B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026 NASDAQ:RILYN Historical Prices

Below are the 1121 trading days of historical prices for RILYN.

# Exchange Symbol Date Open High Low Close
1121 NASDAQ RILYN Thu, Mar 7, 2024 17.70 18.01 17.50 17.69
1120 NASDAQ RILYN Wed, Mar 6, 2024 17.51 17.90 17.33 17.70
1119 NASDAQ RILYN Tue, Mar 5, 2024 17.36 17.70 16.91 17.51
1118 NASDAQ RILYN Mon, Mar 4, 2024 16.50 17.97 16.50 17.54
1117 NASDAQ RILYN Fri, Mar 1, 2024 15.89 16.70 15.23 16.37
1116 NASDAQ RILYN Thu, Feb 29, 2024 16.18 16.27 15.94 15.95
1115 NASDAQ RILYN Wed, Feb 28, 2024 15.78 16.63 15.78 16.03
1114 NASDAQ RILYN Tue, Feb 27, 2024 15.68 16.42 15.30 16.42
1113 NASDAQ RILYN Mon, Feb 26, 2024 15.10 15.57 15.10 15.48
1112 NASDAQ RILYN Fri, Feb 23, 2024 15.37 15.43 14.82 15.12
1111 NASDAQ RILYN Thu, Feb 22, 2024 15.10 15.70 14.80 15.43
1110 NASDAQ RILYN Wed, Feb 21, 2024 14.74 14.74 13.69 13.95
1109 NASDAQ RILYN Tue, Feb 20, 2024 15.87 15.88 14.72 14.91
1108 NASDAQ RILYN Fri, Feb 16, 2024 15.93 16.10 15.50 15.88
1107 NASDAQ RILYN Thu, Feb 15, 2024 16.64 16.85 15.36 15.92
1106 NASDAQ RILYN Wed, Feb 14, 2024 16.56 16.93 16.56 16.57
1105 NASDAQ RILYN Tue, Feb 13, 2024 17.19 17.19 16.60 16.60
1104 NASDAQ RILYN Mon, Feb 12, 2024 17.00 17.40 17.00 17.15
1103 NASDAQ RILYN Fri, Feb 9, 2024 17.20 17.41 17.00 17.14
1102 NASDAQ RILYN Thu, Feb 8, 2024 16.89 17.13 16.78 17.05
1101 NASDAQ RILYN Wed, Feb 7, 2024 17.06 17.20 16.75 17.03
1100 NASDAQ RILYN Tue, Feb 6, 2024 17.24 17.26 17.04 17.13
1099 NASDAQ RILYN Mon, Feb 5, 2024 17.60 17.60 17.01 17.01
1098 NASDAQ RILYN Fri, Feb 2, 2024 17.64 17.69 17.29 17.30
1097 NASDAQ RILYN Thu, Feb 1, 2024 17.60 17.88 17.40 17.71
1096 NASDAQ RILYN Wed, Jan 31, 2024 17.31 17.94 17.30 17.48
1095 NASDAQ RILYN Tue, Jan 30, 2024 16.86 17.24 16.86 17.12
1094 NASDAQ RILYN Mon, Jan 29, 2024 16.60 16.75 16.34 16.65
1093 NASDAQ RILYN Fri, Jan 26, 2024 16.58 16.65 16.30 16.36
1092 NASDAQ RILYN Thu, Jan 25, 2024 16.38 16.69 16.36 16.49
1091 NASDAQ RILYN Wed, Jan 24, 2024 16.50 16.73 16.34 16.44
1090 NASDAQ RILYN Tue, Jan 23, 2024 16.71 17.40 16.32 16.40
1089 NASDAQ RILYN Mon, Jan 22, 2024 17.20 17.63 16.37 16.76
1088 NASDAQ RILYN Fri, Jan 19, 2024 17.94 18.14 17.70 17.87
1087 NASDAQ RILYN Thu, Jan 18, 2024 18.03 18.20 17.92 17.93
1086 NASDAQ RILYN Wed, Jan 17, 2024 18.10 18.20 18.00 18.07
1085 NASDAQ RILYN Tue, Jan 16, 2024 18.22 18.22 17.94 18.18
1084 NASDAQ RILYN Fri, Jan 12, 2024 17.95 18.32 17.95 18.15
1083 NASDAQ RILYN Thu, Jan 11, 2024 17.89 18.02 17.73 17.91
1082 NASDAQ RILYN Wed, Jan 10, 2024 18.43 18.43 17.91 18.21
1081 NASDAQ RILYN Tue, Jan 9, 2024 18.32 18.49 18.27 18.38
1080 NASDAQ RILYN Mon, Jan 8, 2024 17.84 18.40 17.83 18.40
1079 NASDAQ RILYN Fri, Jan 5, 2024 17.84 17.89 17.65 17.73
1078 NASDAQ RILYN Thu, Jan 4, 2024 17.79 17.83 17.61 17.70
1077 NASDAQ RILYN Wed, Jan 3, 2024 17.60 17.79 17.40 17.75
1076 NASDAQ RILYN Tue, Jan 2, 2024 17.24 17.79 17.05 17.65
1075 NASDAQ RILYN Fri, Dec 29, 2023 17.31 17.51 17.20 17.22
1074 NASDAQ RILYN Thu, Dec 28, 2023 17.59 17.79 17.21 17.40
1073 NASDAQ RILYN Wed, Dec 27, 2023 17.49 17.59 17.19 17.54
1072 NASDAQ RILYN Tue, Dec 26, 2023 17.91 18.08 17.23 17.46
1071 NASDAQ RILYN Fri, Dec 22, 2023 17.88 17.88 17.31 17.77
1070 NASDAQ RILYN Thu, Dec 21, 2023 17.97 18.02 17.65 17.92
1069 NASDAQ RILYN Wed, Dec 20, 2023 17.93 18.03 17.70 17.99
1068 NASDAQ RILYN Tue, Dec 19, 2023 18.05 18.21 17.78 17.84
1067 NASDAQ RILYN Mon, Dec 18, 2023 17.75 18.22 17.75 17.93
1066 NASDAQ RILYN Fri, Dec 15, 2023 17.75 18.00 17.51 17.51
1065 NASDAQ RILYN Thu, Dec 14, 2023 18.08 18.10 17.68 17.68
1064 NASDAQ RILYN Wed, Dec 13, 2023 18.53 18.53 17.45 17.64
1063 NASDAQ RILYN Tue, Dec 12, 2023 18.66 18.89 18.14 18.52
1062 NASDAQ RILYN Mon, Dec 11, 2023 18.71 18.76 18.50 18.71
1061 NASDAQ RILYN Fri, Dec 8, 2023 18.69 18.98 18.51 18.71
1060 NASDAQ RILYN Thu, Dec 7, 2023 18.50 18.72 18.50 18.65
1059 NASDAQ RILYN Wed, Dec 6, 2023 18.49 18.98 18.49 18.50
1058 NASDAQ RILYN Tue, Dec 5, 2023 18.09 18.61 18.08 18.29
1057 NASDAQ RILYN Mon, Dec 4, 2023 17.27 18.15 17.26 18.00
1056 NASDAQ RILYN Fri, Dec 1, 2023 17.30 17.60 17.22 17.23
1055 NASDAQ RILYN Thu, Nov 30, 2023 17.63 17.63 17.15 17.15
1054 NASDAQ RILYN Wed, Nov 29, 2023 17.12 18.00 16.90 16.96
1053 NASDAQ RILYN Tue, Nov 28, 2023 17.65 18.00 16.90 17.10
1052 NASDAQ RILYN Mon, Nov 27, 2023 18.00 18.27 17.40 17.62
1051 NASDAQ RILYN Fri, Nov 24, 2023 17.65 18.14 17.65 17.99
1050 NASDAQ RILYN Wed, Nov 22, 2023 17.33 17.68 17.00 17.39
1049 NASDAQ RILYN Tue, Nov 21, 2023 17.77 17.94 17.20 17.21
1048 NASDAQ RILYN Mon, Nov 20, 2023 17.65 18.23 17.40 17.58
1047 NASDAQ RILYN Fri, Nov 17, 2023 16.40 17.57 16.40 17.38
1046 NASDAQ RILYN Thu, Nov 16, 2023 17.28 17.45 16.03 16.50
1045 NASDAQ RILYN Wed, Nov 15, 2023 17.15 17.66 16.71 17.32
1044 NASDAQ RILYN Tue, Nov 14, 2023 17.31 17.91 17.00 17.19
1043 NASDAQ RILYN Mon, Nov 13, 2023 19.74 19.74 16.61 17.10
1042 NASDAQ RILYN Fri, Nov 10, 2023 20.97 20.97 19.73 19.73
1041 NASDAQ RILYN Thu, Nov 9, 2023 20.66 20.90 20.50 20.66
1040 NASDAQ RILYN Wed, Nov 8, 2023 20.57 20.92 20.00 20.62
1039 NASDAQ RILYN Tue, Nov 7, 2023 20.36 21.20 19.95 20.83
1038 NASDAQ RILYN Mon, Nov 6, 2023 22.01 22.01 20.30 20.50
1037 NASDAQ RILYN Fri, Nov 3, 2023 21.90 22.05 21.81 22.03
1036 NASDAQ RILYN Thu, Nov 2, 2023 21.99 22.00 21.84 21.90
1035 NASDAQ RILYN Wed, Nov 1, 2023 21.60 21.80 21.58 21.70
1034 NASDAQ RILYN Tue, Oct 31, 2023 21.25 21.81 21.25 21.62
1033 NASDAQ RILYN Mon, Oct 30, 2023 21.29 21.29 21.15 21.20
1032 NASDAQ RILYN Fri, Oct 27, 2023 21.34 21.34 20.85 21.01
1031 NASDAQ RILYN Thu, Oct 26, 2023 21.31 21.40 21.20 21.20
1030 NASDAQ RILYN Wed, Oct 25, 2023 21.40 21.50 21.31 21.31
1029 NASDAQ RILYN Tue, Oct 24, 2023 21.41 21.55 21.40 21.40
1028 NASDAQ RILYN Mon, Oct 23, 2023 21.44 21.54 21.04 21.32
1027 NASDAQ RILYN Fri, Oct 20, 2023 21.55 21.55 21.16 21.48
1026 NASDAQ RILYN Thu, Oct 19, 2023 21.28 21.56 21.21 21.27
1025 NASDAQ RILYN Wed, Oct 18, 2023 21.31 21.63 21.15 21.27
1024 NASDAQ RILYN Tue, Oct 17, 2023 21.30 21.62 21.29 21.29
1023 NASDAQ RILYN Mon, Oct 16, 2023 21.23 21.50 21.22 21.29
1022 NASDAQ RILYN Fri, Oct 13, 2023 21.37 21.54 21.34 21.35
1021 NASDAQ RILYN Thu, Oct 12, 2023 21.56 21.65 21.56 21.58
1020 NASDAQ RILYN Wed, Oct 11, 2023 21.82 22.00 21.82 21.95
1019 NASDAQ RILYN Tue, Oct 10, 2023 21.58 21.99 21.58 21.99
1018 NASDAQ RILYN Mon, Oct 9, 2023 21.53 21.76 21.53 21.57
1017 NASDAQ RILYN Fri, Oct 6, 2023 21.56 21.60 21.56 21.60
1016 NASDAQ RILYN Thu, Oct 5, 2023 21.63 21.88 21.63 21.64
1015 NASDAQ RILYN Wed, Oct 4, 2023 21.70 22.13 21.40 21.50
1014 NASDAQ RILYN Tue, Oct 3, 2023 21.90 21.90 21.58 21.58
1013 NASDAQ RILYN Mon, Oct 2, 2023 21.85 22.02 21.60 21.75
1012 NASDAQ RILYN Fri, Sep 29, 2023 21.83 22.15 21.83 21.95
1011 NASDAQ RILYN Thu, Sep 28, 2023 21.90 22.04 21.82 21.96
1010 NASDAQ RILYN Wed, Sep 27, 2023 21.90 22.03 21.75 22.00
1009 NASDAQ RILYN Tue, Sep 26, 2023 21.98 22.02 21.77 21.77
1008 NASDAQ RILYN Mon, Sep 25, 2023 21.75 22.20 21.75 21.87
1007 NASDAQ RILYN Fri, Sep 22, 2023 21.99 22.00 21.62 21.75
1006 NASDAQ RILYN Thu, Sep 21, 2023 22.15 22.18 21.82 22.00
1005 NASDAQ RILYN Wed, Sep 20, 2023 22.06 22.24 22.06 22.12
1004 NASDAQ RILYN Tue, Sep 19, 2023 22.01 22.28 21.98 22.20
1003 NASDAQ RILYN Mon, Sep 18, 2023 21.92 22.20 21.90 21.91
1002 NASDAQ RILYN Fri, Sep 15, 2023 21.97 22.23 21.97 22.23
1001 NASDAQ RILYN Thu, Sep 14, 2023 22.18 22.18 21.96 22.07
1000 NASDAQ RILYN Wed, Sep 13, 2023 22.07 22.25 21.90 22.11
999 NASDAQ RILYN Tue, Sep 12, 2023 21.90 22.23 21.85 22.00
998 NASDAQ RILYN Mon, Sep 11, 2023 22.03 22.03 22.02 22.02
997 NASDAQ RILYN Fri, Sep 8, 2023 22.09 22.15 21.75 21.97
996 NASDAQ RILYN Thu, Sep 7, 2023 21.63 22.09 21.63 22.00
995 NASDAQ RILYN Wed, Sep 6, 2023 21.55 21.67 21.55 21.57
994 NASDAQ RILYN Tue, Sep 5, 2023 21.62 21.70 21.40 21.61
993 NASDAQ RILYN Fri, Sep 1, 2023 21.80 21.80 21.59 21.72
992 NASDAQ RILYN Thu, Aug 31, 2023 21.59 21.95 21.56 21.85
991 NASDAQ RILYN Wed, Aug 30, 2023 21.60 21.70 21.50 21.65
990 NASDAQ RILYN Tue, Aug 29, 2023 21.60 21.60 21.42 21.52
989 NASDAQ RILYN Mon, Aug 28, 2023 21.23 21.70 21.23 21.45
988 NASDAQ RILYN Fri, Aug 25, 2023 21.40 21.75 21.31 21.31
987 NASDAQ RILYN Thu, Aug 24, 2023 21.70 21.70 21.30 21.44
986 NASDAQ RILYN Wed, Aug 23, 2023 21.68 21.80 21.30 21.55
985 NASDAQ RILYN Tue, Aug 22, 2023 21.42 21.54 21.15 21.42
984 NASDAQ RILYN Mon, Aug 21, 2023 21.49 21.60 21.30 21.52
983 NASDAQ RILYN Fri, Aug 18, 2023 21.59 21.59 21.35 21.35
982 NASDAQ RILYN Thu, Aug 17, 2023 21.45 21.60 21.31 21.36
981 NASDAQ RILYN Wed, Aug 16, 2023 21.53 21.58 21.45 21.50
980 NASDAQ RILYN Tue, Aug 15, 2023 21.40 21.71 21.40 21.62
979 NASDAQ RILYN Mon, Aug 14, 2023 21.47 21.69 21.27 21.42
978 NASDAQ RILYN Fri, Aug 11, 2023 21.40 21.58 21.40 21.41
977 NASDAQ RILYN Thu, Aug 10, 2023 21.50 21.94 21.39 21.39
976 NASDAQ RILYN Wed, Aug 9, 2023 21.73 21.95 21.45 21.50
975 NASDAQ RILYN Tue, Aug 8, 2023 21.76 21.95 21.62 21.73
974 NASDAQ RILYN Mon, Aug 7, 2023 21.90 21.95 21.70 21.95
973 NASDAQ RILYN Fri, Aug 4, 2023 21.72 21.95 21.72 21.84
972 NASDAQ RILYN Thu, Aug 3, 2023 21.87 21.98 21.71 21.81
971 NASDAQ RILYN Wed, Aug 2, 2023 22.00 22.12 21.79 21.87
970 NASDAQ RILYN Tue, Aug 1, 2023 22.11 22.31 21.94 22.00
969 NASDAQ RILYN Mon, Jul 31, 2023 22.15 22.57 22.11 22.21
968 NASDAQ RILYN Fri, Jul 28, 2023 22.10 22.29 22.10 22.13
967 NASDAQ RILYN Thu, Jul 27, 2023 22.79 22.79 21.99 22.00
966 NASDAQ RILYN Wed, Jul 26, 2023 21.55 22.62 21.50 22.61
965 NASDAQ RILYN Tue, Jul 25, 2023 21.56 21.65 21.41 21.41
964 NASDAQ RILYN Mon, Jul 24, 2023 21.39 21.72 21.39 21.52
963 NASDAQ RILYN Fri, Jul 21, 2023 21.42 21.67 21.35 21.39
962 NASDAQ RILYN Thu, Jul 20, 2023 21.50 21.60 21.23 21.50
961 NASDAQ RILYN Wed, Jul 19, 2023 21.35 21.55 21.32 21.40
960 NASDAQ RILYN Tue, Jul 18, 2023 21.26 21.62 21.21 21.35
959 NASDAQ RILYN Mon, Jul 17, 2023 21.31 21.31 21.01 21.22
958 NASDAQ RILYN Fri, Jul 14, 2023 21.02 21.31 21.02 21.31
957 NASDAQ RILYN Thu, Jul 13, 2023 21.16 21.58 21.11 21.43
956 NASDAQ RILYN Wed, Jul 12, 2023 21.68 21.68 21.50 21.50
955 NASDAQ RILYN Tue, Jul 11, 2023 21.58 21.68 21.54 21.61
954 NASDAQ RILYN Mon, Jul 10, 2023 21.30 21.44 21.28 21.39
953 NASDAQ RILYN Fri, Jul 7, 2023 21.15 21.30 21.00 21.27
952 NASDAQ RILYN Thu, Jul 6, 2023 21.21 21.21 21.00 21.05
951 NASDAQ RILYN Wed, Jul 5, 2023 21.28 21.45 21.05 21.30
950 NASDAQ RILYN Mon, Jul 3, 2023 20.96 21.10 20.96 21.02
949 NASDAQ RILYN Fri, Jun 30, 2023 20.84 21.23 20.75 20.95
948 NASDAQ RILYN Thu, Jun 29, 2023 20.95 20.95 20.64 20.80
947 NASDAQ RILYN Wed, Jun 28, 2023 20.60 20.94 20.60 20.94
946 NASDAQ RILYN Tue, Jun 27, 2023 20.55 20.76 20.55 20.76
945 NASDAQ RILYN Mon, Jun 26, 2023 20.55 20.75 20.53 20.55
944 NASDAQ RILYN Fri, Jun 23, 2023 20.45 20.76 20.45 20.55
943 NASDAQ RILYN Thu, Jun 22, 2023 20.75 20.93 20.55 20.77
942 NASDAQ RILYN Wed, Jun 21, 2023 20.22 20.90 20.22 20.79
941 NASDAQ RILYN Tue, Jun 20, 2023 20.35 20.55 20.15 20.21
940 NASDAQ RILYN Fri, Jun 16, 2023 20.25 20.53 20.15 20.15
939 NASDAQ RILYN Thu, Jun 15, 2023 20.00 20.55 19.93 20.25
938 NASDAQ RILYN Wed, Jun 14, 2023 19.80 20.09 19.76 19.96
937 NASDAQ RILYN Tue, Jun 13, 2023 19.72 19.97 19.72 19.80
936 NASDAQ RILYN Mon, Jun 12, 2023 19.71 19.90 19.71 19.83
935 NASDAQ RILYN Fri, Jun 9, 2023 19.80 19.97 19.80 19.97
934 NASDAQ RILYN Thu, Jun 8, 2023 19.85 19.90 19.54 19.90
933 NASDAQ RILYN Wed, Jun 7, 2023 19.99 20.09 19.80 19.96
932 NASDAQ RILYN Tue, Jun 6, 2023 19.69 20.00 19.69 19.88
931 NASDAQ RILYN Mon, Jun 5, 2023 19.96 20.00 19.40 19.40
930 NASDAQ RILYN Fri, Jun 2, 2023 19.88 20.05 19.71 19.78
929 NASDAQ RILYN Thu, Jun 1, 2023 19.30 19.92 19.30 19.70
928 NASDAQ RILYN Wed, May 31, 2023 19.52 19.68 19.33 19.60
927 NASDAQ RILYN Tue, May 30, 2023 19.20 19.70 19.20 19.34
926 NASDAQ RILYN Fri, May 26, 2023 19.00 19.27 18.91 19.14
925 NASDAQ RILYN Thu, May 25, 2023 19.08 19.20 18.85 18.95
924 NASDAQ RILYN Wed, May 24, 2023 19.20 19.50 18.85 19.08
923 NASDAQ RILYN Tue, May 23, 2023 19.60 19.60 19.15 19.26
922 NASDAQ RILYN Mon, May 22, 2023 19.21 19.66 19.18 19.42
921 NASDAQ RILYN Fri, May 19, 2023 19.27 19.36 19.02 19.22
920 NASDAQ RILYN Thu, May 18, 2023 19.18 19.22 18.90 19.15
919 NASDAQ RILYN Wed, May 17, 2023 18.74 19.15 18.74 19.12
918 NASDAQ RILYN Tue, May 16, 2023 18.93 18.93 18.57 18.79
917 NASDAQ RILYN Mon, May 15, 2023 18.84 18.97 18.60 18.84
916 NASDAQ RILYN Fri, May 12, 2023 19.00 19.00 18.79 18.83
915 NASDAQ RILYN Thu, May 11, 2023 19.32 19.32 18.80 19.00
914 NASDAQ RILYN Wed, May 10, 2023 19.51 19.62 19.31 19.31
913 NASDAQ RILYN Tue, May 9, 2023 19.82 19.82 19.38 19.42
912 NASDAQ RILYN Mon, May 8, 2023 19.66 19.82 19.38 19.51
911 NASDAQ RILYN Fri, May 5, 2023 18.90 19.89 18.90 19.43
910 NASDAQ RILYN Thu, May 4, 2023 18.81 18.89 18.51 18.60
909 NASDAQ RILYN Wed, May 3, 2023 19.11 19.44 18.93 18.99
908 NASDAQ RILYN Tue, May 2, 2023 19.71 20.11 18.70 19.00
907 NASDAQ RILYN Mon, May 1, 2023 20.28 20.37 19.72 19.85
906 NASDAQ RILYN Fri, Apr 28, 2023 20.12 20.69 20.06 20.28
905 NASDAQ RILYN Thu, Apr 27, 2023 20.00 20.20 19.49 20.02
904 NASDAQ RILYN Wed, Apr 26, 2023 19.37 19.98 19.37 19.80
903 NASDAQ RILYN Tue, Apr 25, 2023 19.92 19.93 19.51 19.71
902 NASDAQ RILYN Mon, Apr 24, 2023 19.62 19.90 19.48 19.90
901 NASDAQ RILYN Fri, Apr 21, 2023 19.19 19.58 19.14 19.50
900 NASDAQ RILYN Thu, Apr 20, 2023 19.05 19.50 18.96 19.33
899 NASDAQ RILYN Wed, Apr 19, 2023 19.00 19.10 18.59 18.95
898 NASDAQ RILYN Tue, Apr 18, 2023 19.00 19.18 18.63 19.00
897 NASDAQ RILYN Mon, Apr 17, 2023 18.98 19.07 18.80 18.95
896 NASDAQ RILYN Fri, Apr 14, 2023 19.03 19.18 18.85 18.92
895 NASDAQ RILYN Thu, Apr 13, 2023 18.80 19.09 18.74 19.00
894 NASDAQ RILYN Wed, Apr 12, 2023 19.29 19.36 18.87 18.95
893 NASDAQ RILYN Tue, Apr 11, 2023 18.94 19.10 18.80 19.00
892 NASDAQ RILYN Mon, Apr 10, 2023 18.60 19.00 18.60 18.79
891 NASDAQ RILYN Thu, Apr 6, 2023 18.55 18.96 18.55 18.55
890 NASDAQ RILYN Wed, Apr 5, 2023 18.51 18.68 18.45 18.54
889 NASDAQ RILYN Tue, Apr 4, 2023 18.73 18.89 18.50 18.55
888 NASDAQ RILYN Mon, Apr 3, 2023 19.21 19.21 18.50 18.55
887 NASDAQ RILYN Fri, Mar 31, 2023 19.25 19.25 18.75 18.85
886 NASDAQ RILYN Thu, Mar 30, 2023 19.23 19.26 18.70 18.75
885 NASDAQ RILYN Wed, Mar 29, 2023 19.06 19.79 18.93 19.08
884 NASDAQ RILYN Tue, Mar 28, 2023 18.58 18.99 18.41 18.80
883 NASDAQ RILYN Mon, Mar 27, 2023 18.25 18.94 18.10 18.94
882 NASDAQ RILYN Fri, Mar 24, 2023 18.25 18.30 17.69 18.10
881 NASDAQ RILYN Thu, Mar 23, 2023 18.93 18.95 18.08 18.48
880 NASDAQ RILYN Wed, Mar 22, 2023 18.75 19.35 18.75 18.80
879 NASDAQ RILYN Tue, Mar 21, 2023 19.14 19.40 18.56 18.78
878 NASDAQ RILYN Mon, Mar 20, 2023 18.50 19.51 18.50 18.82
877 NASDAQ RILYN Fri, Mar 17, 2023 19.88 19.93 18.03 18.21
876 NASDAQ RILYN Thu, Mar 16, 2023 19.71 20.49 19.50 20.07
875 NASDAQ RILYN Wed, Mar 15, 2023 20.29 20.30 18.92 19.91
874 NASDAQ RILYN Tue, Mar 14, 2023 19.88 20.90 19.88 20.60
873 NASDAQ RILYN Mon, Mar 13, 2023 19.35 20.45 18.62 19.41
872 NASDAQ RILYN Fri, Mar 10, 2023 21.00 21.02 20.00 20.30
871 NASDAQ RILYN Thu, Mar 9, 2023 21.77 21.77 21.10 21.12
870 NASDAQ RILYN Wed, Mar 8, 2023 21.76 21.94 21.50 21.73
869 NASDAQ RILYN Tue, Mar 7, 2023 22.04 22.11 21.70 21.81
868 NASDAQ RILYN Mon, Mar 6, 2023 22.10 22.11 21.90 22.03
867 NASDAQ RILYN Fri, Mar 3, 2023 21.99 22.11 21.90 21.96
866 NASDAQ RILYN Thu, Mar 2, 2023 21.87 21.95 21.77 21.95
865 NASDAQ RILYN Wed, Mar 1, 2023 22.00 22.07 21.75 21.99
864 NASDAQ RILYN Tue, Feb 28, 2023 21.87 22.15 21.80 22.01
863 NASDAQ RILYN Mon, Feb 27, 2023 21.56 21.91 21.52 21.78
862 NASDAQ RILYN Fri, Feb 24, 2023 20.55 21.25 20.55 21.17
861 NASDAQ RILYN Thu, Feb 23, 2023 20.66 21.05 20.32 20.77
860 NASDAQ RILYN Wed, Feb 22, 2023 20.97 20.98 20.10 20.36
859 NASDAQ RILYN Tue, Feb 21, 2023 21.30 21.30 20.56 20.92
858 NASDAQ RILYN Fri, Feb 17, 2023 21.30 21.59 21.15 21.36
857 NASDAQ RILYN Thu, Feb 16, 2023 21.50 21.74 21.30 21.37
856 NASDAQ RILYN Wed, Feb 15, 2023 21.38 21.68 21.30 21.59
855 NASDAQ RILYN Tue, Feb 14, 2023 21.48 21.60 21.25 21.46
854 NASDAQ RILYN Mon, Feb 13, 2023 21.15 21.59 21.15 21.59
853 NASDAQ RILYN Fri, Feb 10, 2023 21.08 21.14 20.80 21.14
852 NASDAQ RILYN Thu, Feb 9, 2023 21.56 21.90 20.84 20.97
851 NASDAQ RILYN Wed, Feb 8, 2023 23.54 23.55 21.29 21.40
850 NASDAQ RILYN Tue, Feb 7, 2023 23.26 23.50 23.26 23.36
849 NASDAQ RILYN Mon, Feb 6, 2023 23.40 23.60 23.40 23.50
848 NASDAQ RILYN Fri, Feb 3, 2023 23.68 23.68 23.43 23.50
847 NASDAQ RILYN Thu, Feb 2, 2023 23.33 23.75 23.33 23.56
846 NASDAQ RILYN Wed, Feb 1, 2023 23.13 23.38 23.11 23.22
845 NASDAQ RILYN Tue, Jan 31, 2023 23.29 23.68 23.27 23.31
844 NASDAQ RILYN Mon, Jan 30, 2023 23.10 23.38 23.00 23.34
843 NASDAQ RILYN Fri, Jan 27, 2023 23.28 23.56 23.10 23.20
842 NASDAQ RILYN Thu, Jan 26, 2023 23.58 23.65 23.15 23.30
841 NASDAQ RILYN Wed, Jan 25, 2023 23.41 23.63 23.40 23.50
840 NASDAQ RILYN Tue, Jan 24, 2023 24.03 24.03 23.55 23.66
839 NASDAQ RILYN Mon, Jan 23, 2023 23.60 23.90 23.60 23.79
838 NASDAQ RILYN Fri, Jan 20, 2023 23.11 23.87 23.11 23.55
837 NASDAQ RILYN Thu, Jan 19, 2023 23.30 23.42 22.67 23.40
836 NASDAQ RILYN Wed, Jan 18, 2023 23.15 23.56 23.15 23.38
835 NASDAQ RILYN Tue, Jan 17, 2023 22.89 23.14 22.61 22.94
834 NASDAQ RILYN Fri, Jan 13, 2023 23.00 23.00 22.75 22.87
833 NASDAQ RILYN Thu, Jan 12, 2023 22.77 23.04 22.42 22.79
832 NASDAQ RILYN Wed, Jan 11, 2023 22.74 23.37 22.74 23.11
831 NASDAQ RILYN Tue, Jan 10, 2023 22.36 22.70 22.20 22.65
830 NASDAQ RILYN Mon, Jan 9, 2023 22.54 22.60 22.25 22.25
829 NASDAQ RILYN Fri, Jan 6, 2023 22.14 22.50 22.14 22.30
828 NASDAQ RILYN Thu, Jan 5, 2023 22.28 22.57 22.00 22.00
827 NASDAQ RILYN Wed, Jan 4, 2023 21.98 22.74 21.98 22.28
826 NASDAQ RILYN Tue, Jan 3, 2023 21.85 22.01 21.78 21.78
825 NASDAQ RILYN Fri, Dec 30, 2022 22.10 22.20 21.85 21.96
824 NASDAQ RILYN Thu, Dec 29, 2022 21.88 22.22 21.85 21.85
823 NASDAQ RILYN Wed, Dec 28, 2022 21.77 21.95 21.50 21.75
822 NASDAQ RILYN Tue, Dec 27, 2022 21.80 22.05 21.25 21.75
821 NASDAQ RILYN Fri, Dec 23, 2022 22.00 22.02 21.83 22.00
820 NASDAQ RILYN Thu, Dec 22, 2022 21.95 22.11 21.76 22.00
819 NASDAQ RILYN Wed, Dec 21, 2022 22.19 22.28 21.91 22.10
818 NASDAQ RILYN Tue, Dec 20, 2022 22.19 22.35 21.90 22.15
817 NASDAQ RILYN Mon, Dec 19, 2022 22.44 22.44 21.90 22.08
816 NASDAQ RILYN Fri, Dec 16, 2022 22.20 22.40 21.95 22.24
815 NASDAQ RILYN Thu, Dec 15, 2022 22.54 22.60 22.10 22.15
814 NASDAQ RILYN Wed, Dec 14, 2022 22.68 22.77 22.31 22.66
813 NASDAQ RILYN Tue, Dec 13, 2022 22.45 22.82 22.10 22.57
812 NASDAQ RILYN Mon, Dec 12, 2022 22.80 22.80 22.30 22.36
811 NASDAQ RILYN Fri, Dec 9, 2022 22.73 22.95 22.40 22.44
810 NASDAQ RILYN Thu, Dec 8, 2022 22.54 22.98 22.50 22.69
809 NASDAQ RILYN Wed, Dec 7, 2022 23.10 23.29 22.07 22.41
808 NASDAQ RILYN Tue, Dec 6, 2022 23.33 23.42 22.80 23.28
807 NASDAQ RILYN Mon, Dec 5, 2022 23.50 23.60 23.14 23.21
806 NASDAQ RILYN Fri, Dec 2, 2022 22.93 23.62 22.93 23.60
805 NASDAQ RILYN Thu, Dec 1, 2022 22.89 23.62 22.89 23.41
804 NASDAQ RILYN Wed, Nov 30, 2022 22.62 23.41 22.48 23.23
803 NASDAQ RILYN Tue, Nov 29, 2022 22.93 23.34 22.51 22.60
802 NASDAQ RILYN Mon, Nov 28, 2022 23.10 23.22 22.63 23.10
801 NASDAQ RILYN Fri, Nov 25, 2022 22.53 23.09 22.48 22.91
800 NASDAQ RILYN Wed, Nov 23, 2022 21.97 22.83 21.97 22.73
799 NASDAQ RILYN Tue, Nov 22, 2022 22.32 22.50 22.23 22.25
798 NASDAQ RILYN Mon, Nov 21, 2022 22.60 22.66 22.23 22.30
797 NASDAQ RILYN Fri, Nov 18, 2022 22.81 22.81 22.46 22.60
796 NASDAQ RILYN Thu, Nov 17, 2022 22.50 22.80 22.30 22.73
795 NASDAQ RILYN Wed, Nov 16, 2022 22.30 22.47 22.19 22.43
794 NASDAQ RILYN Tue, Nov 15, 2022 21.82 22.48 21.50 22.13
793 NASDAQ RILYN Mon, Nov 14, 2022 21.94 22.14 21.32 21.65
792 NASDAQ RILYN Fri, Nov 11, 2022 21.88 22.00 21.41 21.75
791 NASDAQ RILYN Thu, Nov 10, 2022 21.50 22.21 21.13 21.52
790 NASDAQ RILYN Wed, Nov 9, 2022 21.25 21.49 20.83 21.40
789 NASDAQ RILYN Tue, Nov 8, 2022 21.27 21.51 21.00 21.10
788 NASDAQ RILYN Mon, Nov 7, 2022 21.35 21.68 20.90 21.15
787 NASDAQ RILYN Fri, Nov 4, 2022 20.51 21.44 20.51 21.25
786 NASDAQ RILYN Thu, Nov 3, 2022 20.70 21.28 20.22 20.27
785 NASDAQ RILYN Wed, Nov 2, 2022 20.74 20.90 20.68 20.80
784 NASDAQ RILYN Tue, Nov 1, 2022 20.79 21.19 20.76 20.86
783 NASDAQ RILYN Mon, Oct 31, 2022 21.41 21.69 20.52 20.52
782 NASDAQ RILYN Fri, Oct 28, 2022 21.99 21.99 20.91 21.13
781 NASDAQ RILYN Thu, Oct 27, 2022 22.50 22.63 21.59 21.73
780 NASDAQ RILYN Wed, Oct 26, 2022 21.85 22.42 21.85 22.05
779 NASDAQ RILYN Tue, Oct 25, 2022 21.83 22.30 21.55 21.85
778 NASDAQ RILYN Mon, Oct 24, 2022 22.00 22.62 21.44 21.53
777 NASDAQ RILYN Fri, Oct 21, 2022 22.55 22.57 21.69 21.79
776 NASDAQ RILYN Thu, Oct 20, 2022 23.04 23.29 22.60 22.60
775 NASDAQ RILYN Wed, Oct 19, 2022 22.55 23.42 22.55 22.88
774 NASDAQ RILYN Tue, Oct 18, 2022 23.39 23.73 22.64 22.73
773 NASDAQ RILYN Mon, Oct 17, 2022 23.35 24.06 23.21 23.33
772 NASDAQ RILYN Fri, Oct 14, 2022 23.23 24.12 23.23 23.47
771 NASDAQ RILYN Thu, Oct 13, 2022 23.80 24.25 23.73 23.73
770 NASDAQ RILYN Wed, Oct 12, 2022 24.10 24.40 23.90 24.19
769 NASDAQ RILYN Tue, Oct 11, 2022 24.00 24.16 23.62 23.96
768 NASDAQ RILYN Mon, Oct 10, 2022 24.40 24.50 24.02 24.02
767 NASDAQ RILYN Fri, Oct 7, 2022 24.34 24.34 24.16 24.16
766 NASDAQ RILYN Thu, Oct 6, 2022 24.50 24.66 24.25 24.27
765 NASDAQ RILYN Wed, Oct 5, 2022 24.01 24.56 24.01 24.56
764 NASDAQ RILYN Tue, Oct 4, 2022 24.65 24.65 24.50 24.59
763 NASDAQ RILYN Mon, Oct 3, 2022 24.15 24.68 24.01 24.28
762 NASDAQ RILYN Fri, Sep 30, 2022 23.60 24.25 23.56 24.25
761 NASDAQ RILYN Thu, Sep 29, 2022 23.83 24.04 23.55 23.99
760 NASDAQ RILYN Wed, Sep 28, 2022 24.12 24.12 23.80 24.04
759 NASDAQ RILYN Tue, Sep 27, 2022 24.18 24.18 23.70 23.85
758 NASDAQ RILYN Mon, Sep 26, 2022 23.87 24.13 23.50 23.66
757 NASDAQ RILYN Fri, Sep 23, 2022 23.95 24.18 23.80 23.80
756 NASDAQ RILYN Thu, Sep 22, 2022 24.15 24.24 24.00 24.00
755 NASDAQ RILYN Wed, Sep 21, 2022 24.27 24.58 24.18 24.25
754 NASDAQ RILYN Tue, Sep 20, 2022 24.38 24.50 24.26 24.26
753 NASDAQ RILYN Mon, Sep 19, 2022 24.38 24.69 24.30 24.52
752 NASDAQ RILYN Fri, Sep 16, 2022 24.36 24.53 24.25 24.41
751 NASDAQ RILYN Thu, Sep 15, 2022 24.50 24.50 24.35 24.36
750 NASDAQ RILYN Wed, Sep 14, 2022 24.37 24.57 24.35 24.52
749 NASDAQ RILYN Tue, Sep 13, 2022 24.62 24.62 24.35 24.36
748 NASDAQ RILYN Mon, Sep 12, 2022 24.39 24.62 24.30 24.45
747 NASDAQ RILYN Fri, Sep 9, 2022 24.40 24.76 24.22 24.39
746 NASDAQ RILYN Thu, Sep 8, 2022 24.15 24.32 24.08 24.32
745 NASDAQ RILYN Wed, Sep 7, 2022 24.20 24.42 24.04 24.04
744 NASDAQ RILYN Tue, Sep 6, 2022 24.33 24.40 24.10 24.16
743 NASDAQ RILYN Fri, Sep 2, 2022 24.32 24.44 24.14 24.21
742 NASDAQ RILYN Thu, Sep 1, 2022 24.28 24.42 24.11 24.15
741 NASDAQ RILYN Wed, Aug 31, 2022 24.50 24.50 24.27 24.27
740 NASDAQ RILYN Tue, Aug 30, 2022 24.53 24.61 24.26 24.50
739 NASDAQ RILYN Mon, Aug 29, 2022 24.67 24.75 24.50 24.56
738 NASDAQ RILYN Fri, Aug 26, 2022 24.71 24.71 24.58 24.58
737 NASDAQ RILYN Thu, Aug 25, 2022 24.69 24.76 24.56 24.70
736 NASDAQ RILYN Wed, Aug 24, 2022 24.65 24.74 24.63 24.74
735 NASDAQ RILYN Tue, Aug 23, 2022 24.64 24.66 24.58 24.63
734 NASDAQ RILYN Mon, Aug 22, 2022 24.66 24.75 24.64 24.66
733 NASDAQ RILYN Fri, Aug 19, 2022 24.70 24.72 24.59 24.72
732 NASDAQ RILYN Thu, Aug 18, 2022 24.76 24.80 24.52 24.74
731 NASDAQ RILYN Wed, Aug 17, 2022 24.90 24.92 24.70 24.80
730 NASDAQ RILYN Tue, Aug 16, 2022 24.88 24.92 24.88 24.92
729 NASDAQ RILYN Mon, Aug 15, 2022 24.85 24.90 24.65 24.89
728 NASDAQ RILYN Fri, Aug 12, 2022 24.89 24.91 24.78 24.80
727 NASDAQ RILYN Thu, Aug 11, 2022 24.75 24.90 24.75 24.79
726 NASDAQ RILYN Wed, Aug 10, 2022 24.79 24.88 24.73 24.80
725 NASDAQ RILYN Tue, Aug 9, 2022 24.89 24.92 24.70 24.80
724 NASDAQ RILYN Mon, Aug 8, 2022 24.80 24.97 24.56 24.80
723 NASDAQ RILYN Fri, Aug 5, 2022 24.94 24.94 24.47 24.66
722 NASDAQ RILYN Thu, Aug 4, 2022 24.64 24.84 24.61 24.72
721 NASDAQ RILYN Wed, Aug 3, 2022 24.74 24.74 24.48 24.66
720 NASDAQ RILYN Tue, Aug 2, 2022 24.57 24.75 24.37 24.53
719 NASDAQ RILYN Mon, Aug 1, 2022 24.72 24.98 24.42 24.64
718 NASDAQ RILYN Fri, Jul 29, 2022 24.84 25.00 24.57 24.67
717 NASDAQ RILYN Thu, Jul 28, 2022 24.50 24.89 24.50 24.55
716 NASDAQ RILYN Wed, Jul 27, 2022 24.50 24.91 24.37 24.57
715 NASDAQ RILYN Tue, Jul 26, 2022 24.74 24.74 24.13 24.32
714 NASDAQ RILYN Mon, Jul 25, 2022 24.50 24.65 24.40 24.65
713 NASDAQ RILYN Fri, Jul 22, 2022 24.67 24.67 24.36 24.64
712 NASDAQ RILYN Thu, Jul 21, 2022 24.65 24.74 24.55 24.67
711 NASDAQ RILYN Wed, Jul 20, 2022 24.55 24.75 24.55 24.63
710 NASDAQ RILYN Tue, Jul 19, 2022 24.42 24.44 24.35 24.36
709 NASDAQ RILYN Mon, Jul 18, 2022 24.49 24.78 24.35 24.50
708 NASDAQ RILYN Fri, Jul 15, 2022 24.20 24.39 24.20 24.39
707 NASDAQ RILYN Thu, Jul 14, 2022 24.68 24.68 24.17 24.40
706 NASDAQ RILYN Wed, Jul 13, 2022 24.90 24.95 24.61 24.87
705 NASDAQ RILYN Tue, Jul 12, 2022 24.98 24.98 24.80 24.85
704 NASDAQ RILYN Mon, Jul 11, 2022 24.97 25.00 24.80 24.80
703 NASDAQ RILYN Fri, Jul 8, 2022 24.95 25.05 24.71 24.80
702 NASDAQ RILYN Thu, Jul 7, 2022 24.90 25.08 24.74 24.80
701 NASDAQ RILYN Wed, Jul 6, 2022 25.05 25.05 24.80 24.90
700 NASDAQ RILYN Tue, Jul 5, 2022 24.84 25.14 24.70 24.73
699 NASDAQ RILYN Fri, Jul 1, 2022 24.52 24.88 24.46 24.61
698 NASDAQ RILYN Thu, Jun 30, 2022 24.40 24.75 24.35 24.52
697 NASDAQ RILYN Wed, Jun 29, 2022 24.32 24.66 24.28 24.46
696 NASDAQ RILYN Tue, Jun 28, 2022 24.78 24.78 24.21 24.21
695 NASDAQ RILYN Mon, Jun 27, 2022 24.53 24.65 24.36 24.61
694 NASDAQ RILYN Fri, Jun 24, 2022 24.32 24.60 24.32 24.50
693 NASDAQ RILYN Thu, Jun 23, 2022 24.52 24.68 24.36 24.67
692 NASDAQ RILYN Wed, Jun 22, 2022 24.25 24.52 24.25 24.52
691 NASDAQ RILYN Tue, Jun 21, 2022 24.02 24.50 24.02 24.28
690 NASDAQ RILYN Fri, Jun 17, 2022 24.06 24.35 24.06 24.19
689 NASDAQ RILYN Thu, Jun 16, 2022 24.50 24.65 24.03 24.25
688 NASDAQ RILYN Wed, Jun 15, 2022 24.40 24.46 24.21 24.37
687 NASDAQ RILYN Tue, Jun 14, 2022 24.34 24.85 24.08 24.15
686 NASDAQ RILYN Mon, Jun 13, 2022 24.55 24.65 24.35 24.53
685 NASDAQ RILYN Fri, Jun 10, 2022 24.80 24.96 24.54 24.70
684 NASDAQ RILYN Thu, Jun 9, 2022 24.85 24.98 24.81 24.83
683 NASDAQ RILYN Wed, Jun 8, 2022 24.96 25.00 24.83 24.91
682 NASDAQ RILYN Tue, Jun 7, 2022 24.87 24.89 24.83 24.84
681 NASDAQ RILYN Mon, Jun 6, 2022 24.90 25.14 24.80 24.86
680 NASDAQ RILYN Fri, Jun 3, 2022 24.83 25.14 24.81 24.85
679 NASDAQ RILYN Thu, Jun 2, 2022 24.96 25.16 24.83 24.83
678 NASDAQ RILYN Wed, Jun 1, 2022 24.94 25.08 24.83 24.85
677 NASDAQ RILYN Tue, May 31, 2022 24.90 25.05 24.75 24.95
676 NASDAQ RILYN Fri, May 27, 2022 24.87 25.07 24.71 24.96
675 NASDAQ RILYN Thu, May 26, 2022 24.91 25.05 24.73 24.85
674 NASDAQ RILYN Wed, May 25, 2022 25.00 25.18 24.82 24.84
673 NASDAQ RILYN Tue, May 24, 2022 25.13 25.16 24.67 25.00
672 NASDAQ RILYN Mon, May 23, 2022 24.83 24.89 24.71 24.80
671 NASDAQ RILYN Fri, May 20, 2022 24.87 24.97 24.65 24.65
670 NASDAQ RILYN Thu, May 19, 2022 24.90 25.07 24.76 24.90
669 NASDAQ RILYN Wed, May 18, 2022 24.90 25.15 24.90 25.11
668 NASDAQ RILYN Tue, May 17, 2022 24.90 25.18 24.90 24.95
667 NASDAQ RILYN Mon, May 16, 2022 24.95 25.08 24.89 25.08
666 NASDAQ RILYN Fri, May 13, 2022 25.04 25.05 24.82 24.95
665 NASDAQ RILYN Thu, May 12, 2022 24.94 25.12 24.87 25.04
664 NASDAQ RILYN Wed, May 11, 2022 25.04 25.17 24.94 25.17
663 NASDAQ RILYN Tue, May 10, 2022 25.16 25.30 24.99 25.10
662 NASDAQ RILYN Mon, May 9, 2022 25.24 25.32 25.17 25.17
661 NASDAQ RILYN Fri, May 6, 2022 25.16 25.24 25.16 25.24
660 NASDAQ RILYN Thu, May 5, 2022 25.33 25.35 25.25 25.25
659 NASDAQ RILYN Wed, May 4, 2022 25.22 25.35 25.16 25.35
658 NASDAQ RILYN Tue, May 3, 2022 25.03 25.20 25.02 25.18
657 NASDAQ RILYN Mon, May 2, 2022 24.97 25.29 24.97 25.05
656 NASDAQ RILYN Fri, Apr 29, 2022 25.00 25.44 24.92 25.35
655 NASDAQ RILYN Thu, Apr 28, 2022 24.83 25.25 24.81 25.25
654 NASDAQ RILYN Wed, Apr 27, 2022 25.03 25.03 24.82 24.83
653 NASDAQ RILYN Tue, Apr 26, 2022 25.06 25.29 24.98 25.09
652 NASDAQ RILYN Mon, Apr 25, 2022 24.99 25.05 24.90 24.96
651 NASDAQ RILYN Fri, Apr 22, 2022 24.98 25.10 24.90 24.90
650 NASDAQ RILYN Thu, Apr 21, 2022 25.01 25.15 24.84 24.86
649 NASDAQ RILYN Wed, Apr 20, 2022 25.00 25.10 24.78 25.10
648 NASDAQ RILYN Tue, Apr 19, 2022 25.10 25.10 25.00 25.07
647 NASDAQ RILYN Mon, Apr 18, 2022 25.01 25.18 25.00 25.18
646 NASDAQ RILYN Thu, Apr 14, 2022 25.10 25.14 24.93 25.14
645 NASDAQ RILYN Wed, Apr 13, 2022 25.11 25.14 25.02 25.08
644 NASDAQ RILYN Tue, Apr 12, 2022 25.38 25.60 25.36 25.60
643 NASDAQ RILYN Mon, Apr 11, 2022 25.40 25.42 25.31 25.35
642 NASDAQ RILYN Fri, Apr 8, 2022 25.35 25.47 25.35 25.41
641 NASDAQ RILYN Thu, Apr 7, 2022 25.25 25.55 25.25 25.51
640 NASDAQ RILYN Wed, Apr 6, 2022 25.45 25.45 25.22 25.39
639 NASDAQ RILYN Tue, Apr 5, 2022 25.50 25.52 25.46 25.46
638 NASDAQ RILYN Mon, Apr 4, 2022 25.50 25.52 25.50 25.52
637 NASDAQ RILYN Fri, Apr 1, 2022 25.47 25.54 25.45 25.45
636 NASDAQ RILYN Thu, Mar 31, 2022 25.51 25.59 25.46 25.52
635 NASDAQ RILYN Wed, Mar 30, 2022 25.60 25.60 25.42 25.60
634 NASDAQ RILYN Tue, Mar 29, 2022 25.74 25.74 25.52 25.58
633 NASDAQ RILYN Mon, Mar 28, 2022 25.40 25.62 25.25 25.57
632 NASDAQ RILYN Fri, Mar 25, 2022 25.39 25.73 25.28 25.28
631 NASDAQ RILYN Thu, Mar 24, 2022 25.50 25.55 25.28 25.50
630 NASDAQ RILYN Wed, Mar 23, 2022 25.50 25.64 25.39 25.50
629 NASDAQ RILYN Tue, Mar 22, 2022 25.49 25.64 25.49 25.56
628 NASDAQ RILYN Mon, Mar 21, 2022 25.24 25.74 25.24 25.71
627 NASDAQ RILYN Fri, Mar 18, 2022 25.60 25.69 25.60 25.67
626 NASDAQ RILYN Thu, Mar 17, 2022 25.61 25.61 25.12 25.45
625 NASDAQ RILYN Wed, Mar 16, 2022 25.50 25.50 25.24 25.47
624 NASDAQ RILYN Tue, Mar 15, 2022 24.93 25.24 24.93 25.24
623 NASDAQ RILYN Mon, Mar 14, 2022 25.10 25.14 24.86 24.97
622 NASDAQ RILYN Fri, Mar 11, 2022 25.21 25.24 24.92 25.24
621 NASDAQ RILYN Thu, Mar 10, 2022 25.18 25.23 25.04 25.11
620 NASDAQ RILYN Wed, Mar 9, 2022 25.11 25.25 25.11 25.24
619 NASDAQ RILYN Tue, Mar 8, 2022 25.05 25.32 25.05 25.25
618 NASDAQ RILYN Mon, Mar 7, 2022 25.25 25.25 25.05 25.15
617 NASDAQ RILYN Fri, Mar 4, 2022 25.31 25.40 25.16 25.40
616 NASDAQ RILYN Thu, Mar 3, 2022 25.51 25.59 25.30 25.42
615 NASDAQ RILYN Wed, Mar 2, 2022 25.75 25.75 25.32 25.50
614 NASDAQ RILYN Tue, Mar 1, 2022 25.46 25.75 25.27 25.59
613 NASDAQ RILYN Mon, Feb 28, 2022 25.52 25.75 25.31 25.31
612 NASDAQ RILYN Fri, Feb 25, 2022 25.31 25.74 25.30 25.65
611 NASDAQ RILYN Thu, Feb 24, 2022 25.25 25.37 25.25 25.25
610 NASDAQ RILYN Wed, Feb 23, 2022 25.32 25.51 25.30 25.51
609 NASDAQ RILYN Tue, Feb 22, 2022 25.50 25.60 25.40 25.59
608 NASDAQ RILYN Fri, Feb 18, 2022 25.50 25.54 25.31 25.37
607 NASDAQ RILYN Thu, Feb 17, 2022 25.17 25.17 25.17 25.17
606 NASDAQ RILYN Wed, Feb 16, 2022 25.25 25.40 25.20 25.40
605 NASDAQ RILYN Tue, Feb 15, 2022 25.30 25.52 25.25 25.39
604 NASDAQ RILYN Mon, Feb 14, 2022 23.75 25.52 23.75 25.30
603 NASDAQ RILYN Fri, Feb 11, 2022 25.45 25.57 25.44 25.44
602 NASDAQ RILYN Thu, Feb 10, 2022 25.55 25.60 25.55 25.56
601 NASDAQ RILYN Wed, Feb 9, 2022 25.46 25.67 25.41 25.65
600 NASDAQ RILYN Tue, Feb 8, 2022 25.51 25.57 25.40 25.52
599 NASDAQ RILYN Mon, Feb 7, 2022 25.51 25.62 25.51 25.54
598 NASDAQ RILYN Fri, Feb 4, 2022 25.58 25.58 25.51 25.52
597 NASDAQ RILYN Thu, Feb 3, 2022 25.65 25.65 25.55 25.56
596 NASDAQ RILYN Wed, Feb 2, 2022 25.76 25.77 25.60 25.65
595 NASDAQ RILYN Tue, Feb 1, 2022 25.62 25.77 25.62 25.77
594 NASDAQ RILYN Mon, Jan 31, 2022 25.60 25.68 25.50 25.54
593 NASDAQ RILYN Fri, Jan 28, 2022 25.65 25.67 25.52 25.53
592 NASDAQ RILYN Thu, Jan 27, 2022 25.51 25.71 25.51 25.52
591 NASDAQ RILYN Wed, Jan 26, 2022 25.54 25.83 25.53 25.61
590 NASDAQ RILYN Tue, Jan 25, 2022 25.66 25.68 25.53 25.65
589 NASDAQ RILYN Mon, Jan 24, 2022 25.75 25.78 25.61 25.61
588 NASDAQ RILYN Fri, Jan 21, 2022 25.75 25.84 25.75 25.75
587 NASDAQ RILYN Thu, Jan 20, 2022 25.75 25.80 25.75 25.75
586 NASDAQ RILYN Wed, Jan 19, 2022 25.75 25.81 25.65 25.72
585 NASDAQ RILYN Tue, Jan 18, 2022 26.00 26.00 25.44 25.59
584 NASDAQ RILYN Fri, Jan 14, 2022 26.00 26.08 25.81 25.89
583 NASDAQ RILYN Thu, Jan 13, 2022 26.07 26.18 25.94 25.97
582 NASDAQ RILYN Wed, Jan 12, 2022 26.21 26.35 26.21 26.30
581 NASDAQ RILYN Tue, Jan 11, 2022 26.31 26.31 26.15 26.21
580 NASDAQ RILYN Mon, Jan 10, 2022 26.19 26.39 26.18 26.34
579 NASDAQ RILYN Fri, Jan 7, 2022 26.33 26.37 26.32 26.37
578 NASDAQ RILYN Thu, Jan 6, 2022 26.15 26.36 26.12 26.33
577 NASDAQ RILYN Wed, Jan 5, 2022 26.23 26.35 26.13 26.15
576 NASDAQ RILYN Tue, Jan 4, 2022 26.17 26.28 26.17 26.24
575 NASDAQ RILYN Mon, Jan 3, 2022 26.45 26.45 26.22 26.33
574 NASDAQ RILYN Fri, Dec 31, 2021 26.43 26.45 26.39 26.40
573 NASDAQ RILYN Thu, Dec 30, 2021 26.43 26.43 26.33 26.33
572 NASDAQ RILYN Wed, Dec 29, 2021 26.30 26.30 26.30 26.30
571 NASDAQ RILYN Tue, Dec 28, 2021 26.18 26.40 26.13 26.26
570 NASDAQ RILYN Mon, Dec 27, 2021 26.19 26.30 26.19 26.30
569 NASDAQ RILYN Thu, Dec 23, 2021 26.40 26.40 26.19 26.19
568 NASDAQ RILYN Wed, Dec 22, 2021 26.40 26.42 26.29 26.40
567 NASDAQ RILYN Tue, Dec 21, 2021 26.40 26.40 26.18 26.18
566 NASDAQ RILYN Mon, Dec 20, 2021 26.05 26.42 26.05 26.35
565 NASDAQ RILYN Fri, Dec 17, 2021 26.35 26.40 26.21 26.36
564 NASDAQ RILYN Thu, Dec 16, 2021 26.20 26.46 26.20 26.40
563 NASDAQ RILYN Wed, Dec 15, 2021 26.20 26.22 26.15 26.20
562 NASDAQ RILYN Tue, Dec 14, 2021 26.40 26.40 26.17 26.29
561 NASDAQ RILYN Mon, Dec 13, 2021 26.44 26.44 26.12 26.33
560 NASDAQ RILYN Fri, Dec 10, 2021 26.31 26.44 26.20 26.40
559 NASDAQ RILYN Thu, Dec 9, 2021 26.11 26.44 26.11 26.41
558 NASDAQ RILYN Wed, Dec 8, 2021 26.16 26.44 26.01 26.44
557 NASDAQ RILYN Tue, Dec 7, 2021 26.24 26.24 25.94 26.06
556 NASDAQ RILYN Mon, Dec 6, 2021 26.25 26.26 25.88 26.09
555 NASDAQ RILYN Fri, Dec 3, 2021 26.30 26.30 26.16 26.16
554 NASDAQ RILYN Thu, Dec 2, 2021 26.16 26.45 26.16 26.37
553 NASDAQ RILYN Wed, Dec 1, 2021 26.52 26.55 26.07 26.14
552 NASDAQ RILYN Tue, Nov 30, 2021 26.59 26.75 26.42 26.44
551 NASDAQ RILYN Mon, Nov 29, 2021 26.44 26.81 26.40 26.75
550 NASDAQ RILYN Fri, Nov 26, 2021 26.38 26.65 26.38 26.64
549 NASDAQ RILYN Wed, Nov 24, 2021 26.60 26.60 26.50 26.51
548 NASDAQ RILYN Tue, Nov 23, 2021 26.52 26.68 26.45 26.64
547 NASDAQ RILYN Mon, Nov 22, 2021 26.46 26.56 26.46 26.56
546 NASDAQ RILYN Fri, Nov 19, 2021 26.38 26.60 26.36 26.56
545 NASDAQ RILYN Thu, Nov 18, 2021 26.48 26.57 26.36 26.53
544 NASDAQ RILYN Wed, Nov 17, 2021 26.70 26.70 26.37 26.51
543 NASDAQ RILYN Tue, Nov 16, 2021 26.50 26.68 26.37 26.68
542 NASDAQ RILYN Mon, Nov 15, 2021 26.36 26.65 26.35 26.63
541 NASDAQ RILYN Fri, Nov 12, 2021 26.50 26.60 26.32 26.58
540 NASDAQ RILYN Thu, Nov 11, 2021 26.43 26.50 26.42 26.50
539 NASDAQ RILYN Wed, Nov 10, 2021 26.65 26.65 26.48 26.51
538 NASDAQ RILYN Tue, Nov 9, 2021 26.57 26.57 26.46 26.56
537 NASDAQ RILYN Mon, Nov 8, 2021 26.38 26.65 26.38 26.59
536 NASDAQ RILYN Fri, Nov 5, 2021 26.44 26.76 26.44 26.68
535 NASDAQ RILYN Thu, Nov 4, 2021 26.30 26.81 26.30 26.58
534 NASDAQ RILYN Wed, Nov 3, 2021 26.45 26.45 26.32 26.45
533 NASDAQ RILYN Tue, Nov 2, 2021 26.65 26.65 26.45 26.45
532 NASDAQ RILYN Mon, Nov 1, 2021 26.42 26.88 26.40 26.62
531 NASDAQ RILYN Fri, Oct 29, 2021 26.38 26.61 26.35 26.61
530 NASDAQ RILYN Thu, Oct 28, 2021 26.30 26.40 26.30 26.37
529 NASDAQ RILYN Wed, Oct 27, 2021 26.23 26.45 26.23 26.34
528 NASDAQ RILYN Tue, Oct 26, 2021 26.30 26.45 26.12 26.27
527 NASDAQ RILYN Mon, Oct 25, 2021 26.16 26.34 26.15 26.30
526 NASDAQ RILYN Fri, Oct 22, 2021 26.09 26.31 26.05 26.31
525 NASDAQ RILYN Thu, Oct 21, 2021 26.28 26.29 26.14 26.29
524 NASDAQ RILYN Wed, Oct 20, 2021 26.13 26.32 26.11 26.19
523 NASDAQ RILYN Tue, Oct 19, 2021 26.18 26.22 26.08 26.20
522 NASDAQ RILYN Mon, Oct 18, 2021 26.14 26.18 26.12 26.16
521 NASDAQ RILYN Fri, Oct 15, 2021 26.15 26.15 26.03 26.07
520 NASDAQ RILYN Thu, Oct 14, 2021 26.15 26.30 26.08 26.17
519 NASDAQ RILYN Wed, Oct 13, 2021 26.25 26.33 26.25 26.30
518 NASDAQ RILYN Tue, Oct 12, 2021 26.29 26.30 26.29 26.30
517 NASDAQ RILYN Mon, Oct 11, 2021 26.30 26.30 26.29 26.30
516 NASDAQ RILYN Fri, Oct 8, 2021 26.25 26.29 26.23 26.29
515 NASDAQ RILYN Thu, Oct 7, 2021 26.30 26.30 26.25 26.27
514 NASDAQ RILYN Wed, Oct 6, 2021 26.23 26.34 26.23 26.30
513 NASDAQ RILYN Tue, Oct 5, 2021 26.27 26.27 26.23 26.23
512 NASDAQ RILYN Mon, Oct 4, 2021 26.30 26.30 26.25 26.25
511 NASDAQ RILYN Fri, Oct 1, 2021 26.36 26.36 26.28 26.32
510 NASDAQ RILYN Thu, Sep 30, 2021 26.26 26.33 26.26 26.32
509 NASDAQ RILYN Wed, Sep 29, 2021 26.35 26.42 26.34 26.36
508 NASDAQ RILYN Tue, Sep 28, 2021 26.35 26.42 26.30 26.35
507 NASDAQ RILYN Mon, Sep 27, 2021 26.40 26.44 26.08 26.44
506 NASDAQ RILYN Fri, Sep 24, 2021 26.40 26.44 26.39 26.40
505 NASDAQ RILYN Thu, Sep 23, 2021 26.40 26.48 26.38 26.40
504 NASDAQ RILYN Wed, Sep 22, 2021 26.30 26.40 26.25 26.36
503 NASDAQ RILYN Tue, Sep 21, 2021 26.22 26.30 26.22 26.30
502 NASDAQ RILYN Mon, Sep 20, 2021 26.25 26.25 26.18 26.20
501 NASDAQ RILYN Fri, Sep 17, 2021 26.34 26.35 26.27 26.30
500 NASDAQ RILYN Thu, Sep 16, 2021 26.31 26.33 26.30 26.32
499 NASDAQ RILYN Wed, Sep 15, 2021 26.23 26.35 26.23 26.33
498 NASDAQ RILYN Tue, Sep 14, 2021 26.25 26.33 26.25 26.31
497 NASDAQ RILYN Mon, Sep 13, 2021 26.26 26.35 26.25 26.32
496 NASDAQ RILYN Fri, Sep 10, 2021 26.33 26.33 26.25 26.25
495 NASDAQ RILYN Thu, Sep 9, 2021 26.30 26.35 26.30 26.32
494 NASDAQ RILYN Wed, Sep 8, 2021 26.30 26.33 26.26 26.33
493 NASDAQ RILYN Tue, Sep 7, 2021 26.25 26.30 26.24 26.30
492 NASDAQ RILYN Fri, Sep 3, 2021 26.30 26.35 26.26 26.30
491 NASDAQ RILYN Thu, Sep 2, 2021 26.30 26.33 26.26 26.30
490 NASDAQ RILYN Wed, Sep 1, 2021 26.32 26.35 26.24 26.35
489 NASDAQ RILYN Tue, Aug 31, 2021 26.30 26.35 26.27 26.35
488 NASDAQ RILYN Mon, Aug 30, 2021 26.28 26.31 26.25 26.30
487 NASDAQ RILYN Fri, Aug 27, 2021 26.33 26.37 26.30 26.30
486 NASDAQ RILYN Thu, Aug 26, 2021 26.30 26.30 26.24 26.25
485 NASDAQ RILYN Wed, Aug 25, 2021 26.33 26.35 26.30 26.35
484 NASDAQ RILYN Tue, Aug 24, 2021 26.23 26.35 26.23 26.30
483 NASDAQ RILYN Mon, Aug 23, 2021 26.30 26.34 26.19 26.22
482 NASDAQ RILYN Fri, Aug 20, 2021 26.23 26.28 26.20 26.22
481 NASDAQ RILYN Thu, Aug 19, 2021 26.19 26.32 26.15 26.20
480 NASDAQ RILYN Wed, Aug 18, 2021 26.25 26.26 26.04 26.04
479 NASDAQ RILYN Tue, Aug 17, 2021 26.30 26.30 26.10 26.21
478 NASDAQ RILYN Mon, Aug 16, 2021 26.29 26.35 26.23 26.25
477 NASDAQ RILYN Fri, Aug 13, 2021 26.28 26.35 26.27 26.31
476 NASDAQ RILYN Thu, Aug 12, 2021 26.30 26.33 26.29 26.30
475 NASDAQ RILYN Wed, Aug 11, 2021 26.34 26.36 26.21 26.34
474 NASDAQ RILYN Tue, Aug 10, 2021 26.28 26.50 26.26 26.37
473 NASDAQ RILYN Mon, Aug 9, 2021 26.30 26.50 26.30 26.50
472 NASDAQ RILYN Fri, Aug 6, 2021 26.43 26.64 26.30 26.47
471 NASDAQ RILYN Thu, Aug 5, 2021 26.16 26.46 26.16 26.35
470 NASDAQ RILYN Wed, Aug 4, 2021 26.41 26.62 26.17 26.21
469 NASDAQ RILYN Tue, Aug 3, 2021 26.30 26.50 26.30 26.43
468 NASDAQ RILYN Mon, Aug 2, 2021 26.35 26.55 26.33 26.50
467 NASDAQ RILYN Fri, Jul 30, 2021 26.55 26.61 26.33 26.37
466 NASDAQ RILYN Thu, Jul 29, 2021 26.45 26.45 26.31 26.31
465 NASDAQ RILYN Wed, Jul 28, 2021 26.40 26.60 26.40 26.56
464 NASDAQ RILYN Tue, Jul 27, 2021 26.49 26.63 26.24 26.61
463 NASDAQ RILYN Mon, Jul 26, 2021 26.38 26.45 26.28 26.45
462 NASDAQ RILYN Fri, Jul 23, 2021 26.39 26.52 26.35 26.41
461 NASDAQ RILYN Thu, Jul 22, 2021 26.48 26.48 26.22 26.40
460 NASDAQ RILYN Wed, Jul 21, 2021 26.03 26.18 26.02 26.18
459 NASDAQ RILYN Tue, Jul 20, 2021 26.08 26.18 25.93 26.03
458 NASDAQ RILYN Mon, Jul 19, 2021 26.10 26.38 25.87 26.16
457 NASDAQ RILYN Fri, Jul 16, 2021 26.35 26.47 26.34 26.34
456 NASDAQ RILYN Thu, Jul 15, 2021 26.25 26.35 26.22 26.35
455 NASDAQ RILYN Wed, Jul 14, 2021 26.21 26.32 26.10 26.30
454 NASDAQ RILYN Tue, Jul 13, 2021 26.54 26.61 26.50 26.52
453 NASDAQ RILYN Mon, Jul 12, 2021 26.42 26.61 26.42 26.59
452 NASDAQ RILYN Fri, Jul 9, 2021 26.19 26.38 26.12 26.35
451 NASDAQ RILYN Thu, Jul 8, 2021 26.07 26.20 26.05 26.20
450 NASDAQ RILYN Wed, Jul 7, 2021 26.04 26.14 26.04 26.12
449 NASDAQ RILYN Tue, Jul 6, 2021 26.05 26.12 26.03 26.04
448 NASDAQ RILYN Fri, Jul 2, 2021 26.02 26.10 26.02 26.04
447 NASDAQ RILYN Thu, Jul 1, 2021 26.06 26.10 26.01 26.02
446 NASDAQ RILYN Wed, Jun 30, 2021 25.78 26.10 25.78 26.03
445 NASDAQ RILYN Tue, Jun 29, 2021 26.03 26.08 26.02 26.03
444 NASDAQ RILYN Mon, Jun 28, 2021 26.06 26.08 25.98 26.01
443 NASDAQ RILYN Fri, Jun 25, 2021 26.05 26.10 26.04 26.05
442 NASDAQ RILYN Thu, Jun 24, 2021 26.09 26.15 26.04 26.05
441 NASDAQ RILYN Wed, Jun 23, 2021 26.02 26.15 26.02 26.09
440 NASDAQ RILYN Tue, Jun 22, 2021 26.05 26.10 26.01 26.04
439 NASDAQ RILYN Mon, Jun 21, 2021 26.00 26.15 25.99 26.04
438 NASDAQ RILYN Fri, Jun 18, 2021 26.05 26.05 25.90 26.00
437 NASDAQ RILYN Thu, Jun 17, 2021 26.00 26.10 26.00 26.05
436 NASDAQ RILYN Wed, Jun 16, 2021 26.05 26.05 25.95 25.99
435 NASDAQ RILYN Tue, Jun 15, 2021 26.08 26.20 26.04 26.05
434 NASDAQ RILYN Mon, Jun 14, 2021 26.10 26.14 26.07 26.10
433 NASDAQ RILYN Fri, Jun 11, 2021 26.05 26.15 26.02 26.14
432 NASDAQ RILYN Thu, Jun 10, 2021 26.05 26.10 26.05 26.05
431 NASDAQ RILYN Wed, Jun 9, 2021 26.03 26.07 26.01 26.03
430 NASDAQ RILYN Tue, Jun 8, 2021 26.05 26.09 26.00 26.04
429 NASDAQ RILYN Mon, Jun 7, 2021 26.00 26.17 26.00 26.06
428 NASDAQ RILYN Fri, Jun 4, 2021 26.00 26.08 25.99 26.00
427 NASDAQ RILYN Thu, Jun 3, 2021 25.95 26.04 25.95 26.00
426 NASDAQ RILYN Wed, Jun 2, 2021 26.12 26.12 25.96 26.00
425 NASDAQ RILYN Tue, Jun 1, 2021 25.85 25.99 25.85 25.95
424 NASDAQ RILYN Fri, May 28, 2021 25.85 25.93 25.83 25.88
423 NASDAQ RILYN Thu, May 27, 2021 25.87 25.90 25.85 25.88
422 NASDAQ RILYN Wed, May 26, 2021 25.90 25.90 25.86 25.89
421 NASDAQ RILYN Tue, May 25, 2021 25.89 25.96 25.85 25.90
420 NASDAQ RILYN Mon, May 24, 2021 25.99 26.02 25.90 25.96
419 NASDAQ RILYN Fri, May 21, 2021 26.07 26.07 25.92 25.98
418 NASDAQ RILYN Thu, May 20, 2021 26.00 26.04 25.91 26.03
417 NASDAQ RILYN Wed, May 19, 2021 25.95 26.05 25.87 26.00
416 NASDAQ RILYN Tue, May 18, 2021 26.05 26.05 25.95 26.00
415 NASDAQ RILYN Mon, May 17, 2021 25.94 26.04 25.94 25.99
414 NASDAQ RILYN Fri, May 14, 2021 26.10 26.18 25.99 26.10
413 NASDAQ RILYN Thu, May 13, 2021 26.17 26.25 26.02 26.08
412 NASDAQ RILYN Wed, May 12, 2021 26.04 26.17 25.87 26.05
411 NASDAQ RILYN Tue, May 11, 2021 25.93 26.27 25.93 26.20
410 NASDAQ RILYN Mon, May 10, 2021 26.09 26.12 25.92 26.10
409 NASDAQ RILYN Fri, May 7, 2021 25.95 26.11 25.92 26.09
408 NASDAQ RILYN Thu, May 6, 2021 25.94 26.11 25.83 26.04
407 NASDAQ RILYN Wed, May 5, 2021 25.99 25.99 25.78 25.91
406 NASDAQ RILYN Tue, May 4, 2021 25.90 25.90 25.82 25.90
405 NASDAQ RILYN Mon, May 3, 2021 25.85 25.90 25.81 25.88
404 NASDAQ RILYN Fri, Apr 30, 2021 25.90 25.90 25.82 25.85
403 NASDAQ RILYN Thu, Apr 29, 2021 25.85 25.92 25.84 25.85
402 NASDAQ RILYN Wed, Apr 28, 2021 25.80 25.89 25.75 25.89
401 NASDAQ RILYN Tue, Apr 27, 2021 25.80 25.84 25.76 25.80
400 NASDAQ RILYN Mon, Apr 26, 2021 25.73 25.80 25.73 25.79
399 NASDAQ RILYN Fri, Apr 23, 2021 25.75 25.82 25.66 25.75
398 NASDAQ RILYN Thu, Apr 22, 2021 25.75 25.79 25.72 25.75
397 NASDAQ RILYN Wed, Apr 21, 2021 25.77 25.85 25.75 25.75
396 NASDAQ RILYN Tue, Apr 20, 2021 25.80 25.81 25.67 25.75
395 NASDAQ RILYN Mon, Apr 19, 2021 25.75 25.85 25.71 25.76
394 NASDAQ RILYN Fri, Apr 16, 2021 25.74 25.79 25.71 25.75
393 NASDAQ RILYN Thu, Apr 15, 2021 25.76 25.79 25.68 25.75
392 NASDAQ RILYN Wed, Apr 14, 2021 25.73 25.78 25.65 25.76
391 NASDAQ RILYN Tue, Apr 13, 2021 25.81 26.10 25.81 26.00
390 NASDAQ RILYN Mon, Apr 12, 2021 25.90 25.90 25.80 25.88
389 NASDAQ RILYN Fri, Apr 9, 2021 25.90 25.96 25.88 25.90
388 NASDAQ RILYN Thu, Apr 8, 2021 25.98 26.04 25.90 25.92
387 NASDAQ RILYN Wed, Apr 7, 2021 25.95 26.05 25.87 26.03
386 NASDAQ RILYN Tue, Apr 6, 2021 25.95 26.15 25.95 25.96
385 NASDAQ RILYN Mon, Apr 5, 2021 26.11 26.19 25.96 25.98
384 NASDAQ RILYN Thu, Apr 1, 2021 26.17 26.21 26.09 26.16
383 NASDAQ RILYN Wed, Mar 31, 2021 26.15 26.28 26.01 26.26
382 NASDAQ RILYN Tue, Mar 30, 2021 25.96 26.18 25.96 26.10
381 NASDAQ RILYN Mon, Mar 29, 2021 26.25 26.25 25.87 26.05
380 NASDAQ RILYN Fri, Mar 26, 2021 26.03 26.31 26.03 26.25
379 NASDAQ RILYN Thu, Mar 25, 2021 26.15 26.55 25.87 26.02
378 NASDAQ RILYN Wed, Mar 24, 2021 26.52 26.55 26.30 26.54
377 NASDAQ RILYN Tue, Mar 23, 2021 26.45 26.60 26.36 26.52
376 NASDAQ RILYN Mon, Mar 22, 2021 26.05 27.05 25.97 26.33
375 NASDAQ RILYN Fri, Mar 19, 2021 25.70 26.05 25.70 26.01
374 NASDAQ RILYN Thu, Mar 18, 2021 25.99 26.00 25.73 25.80
373 NASDAQ RILYN Wed, Mar 17, 2021 25.90 26.00 25.63 26.00
372 NASDAQ RILYN Tue, Mar 16, 2021 25.80 25.92 25.80 25.89
371 NASDAQ RILYN Mon, Mar 15, 2021 25.65 25.83 25.61 25.80
370 NASDAQ RILYN Fri, Mar 12, 2021 25.56 25.74 25.50 25.60
369 NASDAQ RILYN Thu, Mar 11, 2021 25.58 25.72 25.58 25.67
368 NASDAQ RILYN Wed, Mar 10, 2021 25.58 25.75 25.52 25.66
367 NASDAQ RILYN Tue, Mar 9, 2021 25.99 26.00 25.37 25.52
366 NASDAQ RILYN Mon, Mar 8, 2021 25.86 26.07 25.81 26.01
365 NASDAQ RILYN Fri, Mar 5, 2021 26.02 26.13 25.80 26.10
364 NASDAQ RILYN Thu, Mar 4, 2021 26.00 26.24 25.72 26.03
363 NASDAQ RILYN Wed, Mar 3, 2021 25.77 26.25 25.77 26.00
362 NASDAQ RILYN Tue, Mar 2, 2021 26.08 26.10 25.67 25.67
361 NASDAQ RILYN Mon, Mar 1, 2021 25.69 26.07 25.59 26.01
360 NASDAQ RILYN Fri, Feb 26, 2021 25.35 25.64 25.21 25.64
359 NASDAQ RILYN Thu, Feb 25, 2021 25.30 25.40 25.20 25.20
358 NASDAQ RILYN Wed, Feb 24, 2021 25.35 25.62 25.25 25.27
357 NASDAQ RILYN Tue, Feb 23, 2021 25.48 25.65 25.33 25.57
356 NASDAQ RILYN Mon, Feb 22, 2021 25.35 25.60 25.35 25.52
355 NASDAQ RILYN Fri, Feb 19, 2021 25.65 25.65 25.05 25.42
354 NASDAQ RILYN Thu, Feb 18, 2021 25.46 25.65 25.36 25.62
353 NASDAQ RILYN Wed, Feb 17, 2021 25.60 25.60 25.46 25.46
352 NASDAQ RILYN Tue, Feb 16, 2021 25.74 25.74 25.55 25.55
351 NASDAQ RILYN Fri, Feb 12, 2021 25.59 25.65 25.52 25.52
350 NASDAQ RILYN Thu, Feb 11, 2021 25.51 25.70 25.47 25.51
349 NASDAQ RILYN Wed, Feb 10, 2021 25.63 25.70 25.62 25.68
348 NASDAQ RILYN Tue, Feb 9, 2021 25.70 25.70 25.53 25.53
347 NASDAQ RILYN Mon, Feb 8, 2021 25.63 25.63 25.55 25.60
346 NASDAQ RILYN Fri, Feb 5, 2021 25.65 25.70 25.62 25.62
345 NASDAQ RILYN Thu, Feb 4, 2021 25.50 25.68 25.50 25.65
344 NASDAQ RILYN Wed, Feb 3, 2021 25.53 25.55 25.47 25.50
343 NASDAQ RILYN Tue, Feb 2, 2021 25.48 25.75 25.48 25.49
342 NASDAQ RILYN Mon, Feb 1, 2021 25.67 25.69 25.32 25.50
341 NASDAQ RILYN Fri, Jan 29, 2021 25.77 25.78 25.45 25.65
340 NASDAQ RILYN Thu, Jan 28, 2021 25.51 25.81 25.20 25.55
339 NASDAQ RILYN Wed, Jan 27, 2021 25.45 25.62 25.30 25.51
338 NASDAQ RILYN Tue, Jan 26, 2021 25.57 25.58 25.42 25.45
337 NASDAQ RILYN Mon, Jan 25, 2021 25.65 25.70 25.36 25.58
336 NASDAQ RILYN Fri, Jan 22, 2021 25.53 25.68 25.45 25.59
335 NASDAQ RILYN Thu, Jan 21, 2021 25.63 25.75 25.36 25.36
334 NASDAQ RILYN Wed, Jan 20, 2021 25.69 25.79 25.60 25.79
333 NASDAQ RILYN Tue, Jan 19, 2021 25.56 25.80 25.56 25.72
332 NASDAQ RILYN Fri, Jan 15, 2021 25.59 25.80 25.56 25.70
331 NASDAQ RILYN Thu, Jan 14, 2021 25.22 25.79 25.22 25.79
330 NASDAQ RILYN Wed, Jan 13, 2021 25.35 25.68 25.20 25.65
329 NASDAQ RILYN Tue, Jan 12, 2021 25.34 25.34 25.15 25.28
328 NASDAQ RILYN Mon, Jan 11, 2021 25.45 25.55 25.15 25.18
327 NASDAQ RILYN Fri, Jan 8, 2021 25.54 25.75 25.47 25.63
326 NASDAQ RILYN Thu, Jan 7, 2021 25.39 25.50 25.35 25.50
325 NASDAQ RILYN Wed, Jan 6, 2021 25.60 25.60 25.37 25.45
324 NASDAQ RILYN Tue, Jan 5, 2021 25.50 25.66 25.45 25.57
323 NASDAQ RILYN Mon, Jan 4, 2021 25.75 25.75 25.26 25.50
322 NASDAQ RILYN Thu, Dec 31, 2020 25.65 25.80 25.58 25.80
321 NASDAQ RILYN Wed, Dec 30, 2020 25.66 25.74 25.54 25.74
320 NASDAQ RILYN Tue, Dec 29, 2020 25.55 25.75 25.55 25.69
319 NASDAQ RILYN Mon, Dec 28, 2020 25.65 25.78 25.41 25.78
318 NASDAQ RILYN Thu, Dec 24, 2020 25.73 25.73 25.52 25.67
317 NASDAQ RILYN Wed, Dec 23, 2020 25.22 25.63 25.16 25.48
316 NASDAQ RILYN Tue, Dec 22, 2020 25.17 25.22 25.01 25.18
315 NASDAQ RILYN Mon, Dec 21, 2020 25.18 25.18 24.85 25.11
314 NASDAQ RILYN Fri, Dec 18, 2020 25.17 25.18 25.15 25.17
313 NASDAQ RILYN Thu, Dec 17, 2020 25.04 25.18 24.97 25.18
312 NASDAQ RILYN Wed, Dec 16, 2020 25.15 25.15 24.95 25.01
311 NASDAQ RILYN Tue, Dec 15, 2020 25.10 25.15 25.00 25.11
310 NASDAQ RILYN Mon, Dec 14, 2020 24.83 24.98 24.79 24.98
309 NASDAQ RILYN Fri, Dec 11, 2020 24.81 24.82 24.62 24.82
308 NASDAQ RILYN Thu, Dec 10, 2020 24.83 24.90 24.48 24.72
307 NASDAQ RILYN Wed, Dec 9, 2020 24.68 24.83 24.68 24.79
306 NASDAQ RILYN Tue, Dec 8, 2020 24.60 24.67 24.55 24.67
305 NASDAQ RILYN Mon, Dec 7, 2020 24.56 24.60 24.52 24.52
304 NASDAQ RILYN Fri, Dec 4, 2020 24.65 24.67 24.58 24.60
303 NASDAQ RILYN Thu, Dec 3, 2020 24.63 24.67 24.56 24.65
302 NASDAQ RILYN Wed, Dec 2, 2020 24.69 24.69 24.55 24.63
301 NASDAQ RILYN Tue, Dec 1, 2020 24.64 24.75 24.56 24.70
300 NASDAQ RILYN Mon, Nov 30, 2020 24.57 24.73 24.56 24.73
299 NASDAQ RILYN Fri, Nov 27, 2020 24.59 24.65 24.59 24.65
298 NASDAQ RILYN Wed, Nov 25, 2020 24.70 24.70 24.55 24.59
297 NASDAQ RILYN Tue, Nov 24, 2020 24.63 24.70 24.50 24.60
296 NASDAQ RILYN Mon, Nov 23, 2020 24.49 24.63 24.48 24.62
295 NASDAQ RILYN Fri, Nov 20, 2020 24.48 24.49 24.41 24.48
294 NASDAQ RILYN Thu, Nov 19, 2020 24.30 24.48 24.30 24.48
293 NASDAQ RILYN Wed, Nov 18, 2020 24.39 24.48 24.36 24.48
292 NASDAQ RILYN Tue, Nov 17, 2020 24.25 24.44 24.19 24.39
291 NASDAQ RILYN Mon, Nov 16, 2020 24.18 24.27 24.15 24.24
290 NASDAQ RILYN Fri, Nov 13, 2020 24.25 24.25 23.98 24.17
289 NASDAQ RILYN Thu, Nov 12, 2020 24.17 24.33 24.14 24.17
288 NASDAQ RILYN Wed, Nov 11, 2020 24.04 24.20 23.98 24.08
287 NASDAQ RILYN Tue, Nov 10, 2020 23.87 24.10 23.78 24.02
286 NASDAQ RILYN Mon, Nov 9, 2020 23.90 23.95 23.67 23.80
285 NASDAQ RILYN Fri, Nov 6, 2020 23.48 23.59 23.27 23.30
284 NASDAQ RILYN Thu, Nov 5, 2020 23.34 23.50 23.28 23.40
283 NASDAQ RILYN Wed, Nov 4, 2020 23.41 23.50 23.33 23.38
282 NASDAQ RILYN Tue, Nov 3, 2020 23.25 23.38 23.16 23.38
281 NASDAQ RILYN Mon, Nov 2, 2020 23.40 23.40 23.07 23.19
280 NASDAQ RILYN Fri, Oct 30, 2020 23.32 23.57 23.17 23.57
279 NASDAQ RILYN Thu, Oct 29, 2020 23.39 23.39 23.10 23.10
278 NASDAQ RILYN Wed, Oct 28, 2020 23.60 23.60 23.20 23.20
277 NASDAQ RILYN Tue, Oct 27, 2020 23.67 23.70 23.50 23.65
276 NASDAQ RILYN Mon, Oct 26, 2020 23.56 23.67 23.50 23.67
275 NASDAQ RILYN Fri, Oct 23, 2020 23.60 23.60 23.60 23.60
274 NASDAQ RILYN Thu, Oct 22, 2020 23.48 23.63 23.47 23.63
273 NASDAQ RILYN Wed, Oct 21, 2020 23.60 23.61 23.40 23.46
272 NASDAQ RILYN Tue, Oct 20, 2020 23.54 23.62 23.36 23.62
271 NASDAQ RILYN Mon, Oct 19, 2020 23.31 23.68 23.31 23.59
270 NASDAQ RILYN Fri, Oct 16, 2020 23.32 23.67 23.32 23.44
269 NASDAQ RILYN Thu, Oct 15, 2020 23.40 23.70 23.30 23.55
268 NASDAQ RILYN Wed, Oct 14, 2020 23.90 23.90 23.33 23.35
267 NASDAQ RILYN Tue, Oct 13, 2020 23.90 23.94 23.86 23.94
266 NASDAQ RILYN Mon, Oct 12, 2020 23.87 23.97 23.52 23.90
265 NASDAQ RILYN Fri, Oct 9, 2020 23.91 23.94 23.69 23.89
264 NASDAQ RILYN Thu, Oct 8, 2020 23.90 23.92 23.85 23.92
263 NASDAQ RILYN Wed, Oct 7, 2020 23.80 23.93 23.71 23.83
262 NASDAQ RILYN Tue, Oct 6, 2020 23.67 23.80 23.57 23.71
261 NASDAQ RILYN Mon, Oct 5, 2020 23.75 23.75 23.70 23.71
260 NASDAQ RILYN Fri, Oct 2, 2020 23.64 23.80 23.64 23.74
259 NASDAQ RILYN Thu, Oct 1, 2020 23.58 23.70 23.58 23.70
258 NASDAQ RILYN Wed, Sep 30, 2020 23.57 23.69 23.51 23.69
257 NASDAQ RILYN Tue, Sep 29, 2020 23.50 23.63 23.38 23.62
256 NASDAQ RILYN Mon, Sep 28, 2020 23.62 23.69 23.41 23.63
255 NASDAQ RILYN Fri, Sep 25, 2020 23.36 23.63 23.36 23.48
254 NASDAQ RILYN Thu, Sep 24, 2020 23.20 23.33 23.16 23.33
253 NASDAQ RILYN Wed, Sep 23, 2020 23.12 23.49 23.12 23.38
252 NASDAQ RILYN Tue, Sep 22, 2020 23.29 23.30 23.03 23.30
251 NASDAQ RILYN Mon, Sep 21, 2020 23.00 23.21 22.94 23.21
250 NASDAQ RILYN Fri, Sep 18, 2020 23.16 23.20 23.02 23.02
249 NASDAQ RILYN Thu, Sep 17, 2020 23.10 23.28 23.10 23.13
248 NASDAQ RILYN Wed, Sep 16, 2020 23.20 23.20 22.98 23.12
247 NASDAQ RILYN Tue, Sep 15, 2020 23.15 23.22 23.00 23.00
246 NASDAQ RILYN Mon, Sep 14, 2020 23.28 23.30 23.02 23.14
245 NASDAQ RILYN Fri, Sep 11, 2020 23.50 23.50 22.96 23.10
244 NASDAQ RILYN Thu, Sep 10, 2020 23.50 23.51 23.35 23.43
243 NASDAQ RILYN Wed, Sep 9, 2020 23.58 23.66 23.38 23.38
242 NASDAQ RILYN Tue, Sep 8, 2020 23.60 23.60 23.21 23.58
241 NASDAQ RILYN Fri, Sep 4, 2020 23.29 23.44 23.16 23.34
240 NASDAQ RILYN Thu, Sep 3, 2020 23.70 23.78 23.33 23.50
239 NASDAQ RILYN Wed, Sep 2, 2020 23.60 23.72 23.59 23.67
238 NASDAQ RILYN Tue, Sep 1, 2020 23.73 23.88 23.72 23.79
237 NASDAQ RILYN Mon, Aug 31, 2020 23.78 23.78 23.62 23.78
236 NASDAQ RILYN Fri, Aug 28, 2020 23.78 23.80 23.48 23.70
235 NASDAQ RILYN Thu, Aug 27, 2020 23.77 23.89 23.67 23.67
234 NASDAQ RILYN Wed, Aug 26, 2020 23.64 23.82 23.64 23.69
233 NASDAQ RILYN Tue, Aug 25, 2020 23.73 23.90 23.45 23.55
232 NASDAQ RILYN Mon, Aug 24, 2020 23.89 23.91 23.80 23.80
231 NASDAQ RILYN Fri, Aug 21, 2020 23.63 23.92 23.62 23.92
230 NASDAQ RILYN Thu, Aug 20, 2020 24.00 24.00 23.82 23.85
229 NASDAQ RILYN Wed, Aug 19, 2020 23.88 24.00 23.72 24.00
228 NASDAQ RILYN Tue, Aug 18, 2020 23.98 23.98 23.87 23.88
227 NASDAQ RILYN Mon, Aug 17, 2020 23.95 23.99 23.79 23.99
226 NASDAQ RILYN Fri, Aug 14, 2020 23.81 23.95 23.80 23.95
225 NASDAQ RILYN Thu, Aug 13, 2020 23.75 23.98 23.75 23.76
224 NASDAQ RILYN Wed, Aug 12, 2020 23.80 23.86 23.70 23.75
223 NASDAQ RILYN Tue, Aug 11, 2020 23.45 23.78 23.45 23.69
222 NASDAQ RILYN Mon, Aug 10, 2020 23.83 23.83 23.45 23.72
221 NASDAQ RILYN Fri, Aug 7, 2020 23.35 23.60 23.35 23.59
220 NASDAQ RILYN Thu, Aug 6, 2020 23.50 23.50 23.06 23.09
219 NASDAQ RILYN Wed, Aug 5, 2020 23.48 23.78 23.48 23.58
218 NASDAQ RILYN Tue, Aug 4, 2020 23.52 23.70 23.50 23.60
217 NASDAQ RILYN Mon, Aug 3, 2020 23.15 23.70 23.15 23.58
216 NASDAQ RILYN Fri, Jul 31, 2020 22.95 23.33 22.83 23.33
215 NASDAQ RILYN Thu, Jul 30, 2020 22.98 22.98 22.50 22.50
214 NASDAQ RILYN Wed, Jul 29, 2020 22.67 22.82 22.67 22.80
213 NASDAQ RILYN Tue, Jul 28, 2020 22.47 22.74 22.38 22.58
212 NASDAQ RILYN Mon, Jul 27, 2020 22.67 22.67 22.26 22.47
211 NASDAQ RILYN Fri, Jul 24, 2020 22.64 22.82 22.64 22.69
210 NASDAQ RILYN Thu, Jul 23, 2020 22.90 22.90 22.50 22.50
209 NASDAQ RILYN Wed, Jul 22, 2020 22.68 22.88 22.61 22.87
208 NASDAQ RILYN Tue, Jul 21, 2020 22.49 22.77 22.49 22.68
207 NASDAQ RILYN Mon, Jul 20, 2020 22.00 22.49 22.00 22.49
206 NASDAQ RILYN Fri, Jul 17, 2020 21.03 23.00 20.93 21.94
205 NASDAQ RILYN Thu, Jul 16, 2020 21.11 21.16 20.89 21.03
204 NASDAQ RILYN Wed, Jul 15, 2020 21.10 21.29 21.00 21.11
203 NASDAQ RILYN Tue, Jul 14, 2020 21.24 21.24 20.85 20.88
202 NASDAQ RILYN Mon, Jul 13, 2020 21.40 21.58 21.35 21.37
201 NASDAQ RILYN Fri, Jul 10, 2020 21.40 21.52 21.33 21.45
200 NASDAQ RILYN Thu, Jul 9, 2020 20.81 21.45 20.81 21.31
199 NASDAQ RILYN Wed, Jul 8, 2020 21.10 21.20 20.71 21.00
198 NASDAQ RILYN Tue, Jul 7, 2020 21.18 21.24 21.13 21.24
197 NASDAQ RILYN Mon, Jul 6, 2020 21.20 21.29 20.51 21.29
196 NASDAQ RILYN Thu, Jul 2, 2020 21.19 21.33 21.00 21.11
195 NASDAQ RILYN Wed, Jul 1, 2020 21.15 21.30 21.05 21.29
194 NASDAQ RILYN Tue, Jun 30, 2020 20.85 21.05 20.61 21.05
193 NASDAQ RILYN Mon, Jun 29, 2020 21.00 21.00 20.70 20.70
192 NASDAQ RILYN Fri, Jun 26, 2020 20.93 21.30 20.80 20.98
191 NASDAQ RILYN Thu, Jun 25, 2020 21.08 21.22 20.70 21.08
190 NASDAQ RILYN Wed, Jun 24, 2020 21.32 21.46 20.66 21.18
189 NASDAQ RILYN Tue, Jun 23, 2020 21.41 21.41 21.30 21.35
188 NASDAQ RILYN Mon, Jun 22, 2020 21.50 21.62 21.42 21.56
187 NASDAQ RILYN Fri, Jun 19, 2020 21.25 21.73 21.00 21.53
186 NASDAQ RILYN Thu, Jun 18, 2020 21.05 22.00 20.80 21.50
185 NASDAQ RILYN Wed, Jun 17, 2020 20.54 21.25 20.54 21.05
184 NASDAQ RILYN Tue, Jun 16, 2020 21.46 21.46 21.22 21.22
183 NASDAQ RILYN Mon, Jun 15, 2020 20.90 21.27 20.51 21.27
182 NASDAQ RILYN Fri, Jun 12, 2020 21.65 21.80 20.71 20.90
181 NASDAQ RILYN Thu, Jun 11, 2020 21.80 21.85 21.01 21.62
180 NASDAQ RILYN Wed, Jun 10, 2020 22.50 22.56 22.18 22.55
179 NASDAQ RILYN Tue, Jun 9, 2020 22.20 22.55 22.20 22.55
178 NASDAQ RILYN Mon, Jun 8, 2020 22.02 22.40 21.74 22.30
177 NASDAQ RILYN Fri, Jun 5, 2020 21.01 22.55 21.01 22.22
176 NASDAQ RILYN Thu, Jun 4, 2020 22.00 22.54 21.77 22.46
175 NASDAQ RILYN Wed, Jun 3, 2020 21.48 22.20 21.48 22.20
174 NASDAQ RILYN Tue, Jun 2, 2020 20.95 21.43 20.74 21.43
173 NASDAQ RILYN Mon, Jun 1, 2020 20.50 20.95 20.50 20.83
172 NASDAQ RILYN Fri, May 29, 2020 20.53 20.65 20.10 20.49
171 NASDAQ RILYN Thu, May 28, 2020 20.19 20.83 20.19 20.83
170 NASDAQ RILYN Wed, May 27, 2020 20.16 20.20 20.05 20.10
169 NASDAQ RILYN Tue, May 26, 2020 19.84 20.29 19.84 20.04
168 NASDAQ RILYN Fri, May 22, 2020 19.87 19.91 19.67 19.67
167 NASDAQ RILYN Thu, May 21, 2020 19.87 20.00 19.75 20.00
166 NASDAQ RILYN Wed, May 20, 2020 19.86 20.03 19.27 19.66
165 NASDAQ RILYN Tue, May 19, 2020 19.08 19.81 19.08 19.47
164 NASDAQ RILYN Mon, May 18, 2020 19.00 19.33 18.41 18.93
163 NASDAQ RILYN Fri, May 15, 2020 18.87 19.07 18.40 18.87
162 NASDAQ RILYN Thu, May 14, 2020 19.30 19.40 18.91 18.91
161 NASDAQ RILYN Wed, May 13, 2020 20.01 20.23 19.17 19.31
160 NASDAQ RILYN Tue, May 12, 2020 20.02 20.20 20.01 20.04
159 NASDAQ RILYN Mon, May 11, 2020 20.10 20.13 20.00 20.13
158 NASDAQ RILYN Fri, May 8, 2020 19.79 20.00 19.71 19.96
157 NASDAQ RILYN Thu, May 7, 2020 20.00 20.00 19.66 19.80
156 NASDAQ RILYN Wed, May 6, 2020 20.15 20.37 19.42 19.85
155 NASDAQ RILYN Tue, May 5, 2020 20.45 20.45 20.25 20.30
154 NASDAQ RILYN Mon, May 4, 2020 20.10 20.40 19.80 20.05
153 NASDAQ RILYN Fri, May 1, 2020 20.35 20.35 20.13 20.35
152 NASDAQ RILYN Thu, Apr 30, 2020 20.08 20.50 20.02 20.50
151 NASDAQ RILYN Wed, Apr 29, 2020 20.38 20.70 19.98 20.20
150 NASDAQ RILYN Tue, Apr 28, 2020 19.54 20.30 19.40 20.03
149 NASDAQ RILYN Mon, Apr 27, 2020 18.99 19.73 18.99 19.15
148 NASDAQ RILYN Fri, Apr 24, 2020 18.90 19.20 18.64 18.96
147 NASDAQ RILYN Thu, Apr 23, 2020 19.04 19.04 18.72 18.85
146 NASDAQ RILYN Wed, Apr 22, 2020 18.45 19.15 18.45 18.62
145 NASDAQ RILYN Tue, Apr 21, 2020 18.43 19.11 18.35 18.73
144 NASDAQ RILYN Mon, Apr 20, 2020 18.48 18.92 18.25 18.75
143 NASDAQ RILYN Fri, Apr 17, 2020 18.77 18.99 18.28 18.40
142 NASDAQ RILYN Thu, Apr 16, 2020 18.12 18.50 18.12 18.45
141 NASDAQ RILYN Wed, Apr 15, 2020 18.73 18.73 18.31 18.45
140 NASDAQ RILYN Tue, Apr 14, 2020 18.80 19.31 18.80 19.00
139 NASDAQ RILYN Mon, Apr 13, 2020 19.10 19.20 18.54 19.00
138 NASDAQ RILYN Thu, Apr 9, 2020 18.00 19.35 18.00 19.00
137 NASDAQ RILYN Wed, Apr 8, 2020 16.61 18.39 16.32 17.78
136 NASDAQ RILYN Tue, Apr 7, 2020 16.50 16.90 16.10 16.10
135 NASDAQ RILYN Mon, Apr 6, 2020 15.52 16.60 15.15 15.80
134 NASDAQ RILYN Fri, Apr 3, 2020 16.40 17.05 15.30 15.31
133 NASDAQ RILYN Thu, Apr 2, 2020 16.53 16.65 16.30 16.40
132 NASDAQ RILYN Wed, Apr 1, 2020 17.66 17.66 16.40 16.40
131 NASDAQ RILYN Tue, Mar 31, 2020 17.50 18.40 17.42 18.36
130 NASDAQ RILYN Mon, Mar 30, 2020 17.50 17.80 17.00 17.46
129 NASDAQ RILYN Fri, Mar 27, 2020 16.25 18.00 16.10 17.70
128 NASDAQ RILYN Thu, Mar 26, 2020 14.25 16.95 14.15 16.95
127 NASDAQ RILYN Wed, Mar 25, 2020 14.38 15.23 13.38 13.38
126 NASDAQ RILYN Tue, Mar 24, 2020 13.10 14.50 12.93 14.10
125 NASDAQ RILYN Mon, Mar 23, 2020 12.81 14.14 12.50 12.60
124 NASDAQ RILYN Fri, Mar 20, 2020 14.00 16.79 13.82 14.76
123 NASDAQ RILYN Thu, Mar 19, 2020 10.67 13.53 10.11 13.45
122 NASDAQ RILYN Wed, Mar 18, 2020 15.18 16.30 10.52 11.00
121 NASDAQ RILYN Tue, Mar 17, 2020 17.00 17.78 16.02 17.78
120 NASDAQ RILYN Mon, Mar 16, 2020 18.85 18.85 16.95 17.01
119 NASDAQ RILYN Fri, Mar 13, 2020 21.70 21.70 19.28 19.38
118 NASDAQ RILYN Thu, Mar 12, 2020 22.82 22.82 17.50 19.26
117 NASDAQ RILYN Wed, Mar 11, 2020 23.45 23.58 22.50 22.50
116 NASDAQ RILYN Tue, Mar 10, 2020 24.30 24.49 23.56 23.71
115 NASDAQ RILYN Mon, Mar 9, 2020 24.26 24.70 22.78 23.18
114 NASDAQ RILYN Fri, Mar 6, 2020 24.89 24.89 24.75 24.79
113 NASDAQ RILYN Thu, Mar 5, 2020 25.14 25.14 24.78 24.85
112 NASDAQ RILYN Wed, Mar 4, 2020 24.93 25.15 24.76 25.11
111 NASDAQ RILYN Tue, Mar 3, 2020 25.17 25.17 24.14 24.38
110 NASDAQ RILYN Mon, Mar 2, 2020 24.04 24.73 24.04 24.59
109 NASDAQ RILYN Fri, Feb 28, 2020 24.95 24.95 24.04 24.04
108 NASDAQ RILYN Thu, Feb 27, 2020 24.86 25.08 24.82 25.01
107 NASDAQ RILYN Wed, Feb 26, 2020 25.23 25.23 24.89 24.90
106 NASDAQ RILYN Tue, Feb 25, 2020 25.30 25.32 25.00 25.00
105 NASDAQ RILYN Mon, Feb 24, 2020 25.47 25.48 25.27 25.30
104 NASDAQ RILYN Fri, Feb 21, 2020 25.46 25.60 25.46 25.55
103 NASDAQ RILYN Thu, Feb 20, 2020 25.59 25.61 25.46 25.52
102 NASDAQ RILYN Wed, Feb 19, 2020 25.59 25.59 25.56 25.57
101 NASDAQ RILYN Tue, Feb 18, 2020 25.55 25.59 25.47 25.52
100 NASDAQ RILYN Fri, Feb 14, 2020 25.55 25.55 25.43 25.54
99 NASDAQ RILYN Thu, Feb 13, 2020 25.44 25.54 25.40 25.52
98 NASDAQ RILYN Wed, Feb 12, 2020 25.33 25.45 25.31 25.45
97 NASDAQ RILYN Tue, Feb 11, 2020 25.24 25.34 25.24 25.27
96 NASDAQ RILYN Mon, Feb 10, 2020 25.45 25.45 25.05 25.23
95 NASDAQ RILYN Fri, Feb 7, 2020 25.41 25.59 25.38 25.59
94 NASDAQ RILYN Thu, Feb 6, 2020 25.18 25.46 25.18 25.30
93 NASDAQ RILYN Wed, Feb 5, 2020 25.34 25.48 25.31 25.35
92 NASDAQ RILYN Tue, Feb 4, 2020 25.18 25.35 25.15 25.35
91 NASDAQ RILYN Mon, Feb 3, 2020 25.25 25.27 25.15 25.19
90 NASDAQ RILYN Fri, Jan 31, 2020 25.26 25.29 25.25 25.25
89 NASDAQ RILYN Thu, Jan 30, 2020 25.22 25.30 25.16 25.27
88 NASDAQ RILYN Wed, Jan 29, 2020 25.19 25.25 25.14 25.23
87 NASDAQ RILYN Tue, Jan 28, 2020 25.20 25.22 25.16 25.20
86 NASDAQ RILYN Mon, Jan 27, 2020 25.20 25.21 25.19 25.20
85 NASDAQ RILYN Fri, Jan 24, 2020 25.21 25.27 25.19 25.20
84 NASDAQ RILYN Thu, Jan 23, 2020 25.20 25.25 25.17 25.17
83 NASDAQ RILYN Wed, Jan 22, 2020 25.25 25.28 25.20 25.21
82 NASDAQ RILYN Tue, Jan 21, 2020 25.20 25.33 25.14 25.20
81 NASDAQ RILYN Fri, Jan 17, 2020 25.20 25.30 25.20 25.25
80 NASDAQ RILYN Thu, Jan 16, 2020 25.20 25.30 25.19 25.20
79 NASDAQ RILYN Wed, Jan 15, 2020 25.28 25.29 25.17 25.22
78 NASDAQ RILYN Tue, Jan 14, 2020 25.19 25.34 25.15 25.28
77 NASDAQ RILYN Mon, Jan 13, 2020 25.40 25.47 25.39 25.40
76 NASDAQ RILYN Fri, Jan 10, 2020 25.40 25.48 25.40 25.40
75 NASDAQ RILYN Thu, Jan 9, 2020 25.43 25.48 25.40 25.42
74 NASDAQ RILYN Wed, Jan 8, 2020 25.44 25.48 25.41 25.45
73 NASDAQ RILYN Tue, Jan 7, 2020 25.40 25.45 25.38 25.43
72 NASDAQ RILYN Mon, Jan 6, 2020 25.35 25.46 25.35 25.40
71 NASDAQ RILYN Fri, Jan 3, 2020 25.36 25.37 25.31 25.37
70 NASDAQ RILYN Thu, Jan 2, 2020 25.20 25.31 25.20 25.31
69 NASDAQ RILYN Tue, Dec 31, 2019 25.18 25.22 25.15 25.20
68 NASDAQ RILYN Mon, Dec 30, 2019 25.15 25.24 25.12 25.16
67 NASDAQ RILYN Fri, Dec 27, 2019 25.20 25.20 25.12 25.12
66 NASDAQ RILYN Thu, Dec 26, 2019 25.15 25.21 25.15 25.21
65 NASDAQ RILYN Tue, Dec 24, 2019 25.24 25.24 25.20 25.22
64 NASDAQ RILYN Mon, Dec 23, 2019 25.17 25.24 25.17 25.24
63 NASDAQ RILYN Fri, Dec 20, 2019 25.15 25.19 25.12 25.15
62 NASDAQ RILYN Thu, Dec 19, 2019 25.15 25.19 25.12 25.16
61 NASDAQ RILYN Wed, Dec 18, 2019 25.15 25.22 25.12 25.14
60 NASDAQ RILYN Tue, Dec 17, 2019 25.15 25.20 25.12 25.15
59 NASDAQ RILYN Mon, Dec 16, 2019 25.15 25.23 25.12 25.15
58 NASDAQ RILYN Fri, Dec 13, 2019 25.10 25.20 25.09 25.16
57 NASDAQ RILYN Thu, Dec 12, 2019 25.13 25.15 25.08 25.08
56 NASDAQ RILYN Wed, Dec 11, 2019 25.13 25.14 25.10 25.11
55 NASDAQ RILYN Tue, Dec 10, 2019 25.12 25.17 25.11 25.11
54 NASDAQ RILYN Mon, Dec 9, 2019 25.19 25.19 25.11 25.15
53 NASDAQ RILYN Fri, Dec 6, 2019 25.18 25.23 25.15 25.16
52 NASDAQ RILYN Thu, Dec 5, 2019 25.18 25.25 25.10 25.10
51 NASDAQ RILYN Wed, Dec 4, 2019 25.16 25.19 25.10 25.15
50 NASDAQ RILYN Tue, Dec 3, 2019 25.15 25.21 25.10 25.10
49 NASDAQ RILYN Mon, Dec 2, 2019 25.11 25.18 25.07 25.10
48 NASDAQ RILYN Fri, Nov 29, 2019 25.25 25.35 25.11 25.17
47 NASDAQ RILYN Wed, Nov 27, 2019 25.38 25.38 25.24 25.25
46 NASDAQ RILYN Tue, Nov 26, 2019 25.38 25.38 25.24 25.35
45 NASDAQ RILYN Mon, Nov 25, 2019 25.32 25.37 25.20 25.31
44 NASDAQ RILYN Fri, Nov 22, 2019 25.28 25.29 25.18 25.23
43 NASDAQ RILYN Thu, Nov 21, 2019 25.31 25.38 25.29 25.35
42 NASDAQ RILYN Wed, Nov 20, 2019 25.22 25.32 25.17 25.27
41 NASDAQ RILYN Tue, Nov 19, 2019 25.19 25.32 25.13 25.13
40 NASDAQ RILYN Mon, Nov 18, 2019 25.10 25.18 25.05 25.18
39 NASDAQ RILYN Fri, Nov 15, 2019 25.08 25.19 25.07 25.10
38 NASDAQ RILYN Thu, Nov 14, 2019 25.21 25.21 25.10 25.16
37 NASDAQ RILYN Wed, Nov 13, 2019 25.16 25.26 25.06 25.23
36 NASDAQ RILYN Tue, Nov 12, 2019 25.25 25.25 25.16 25.16
35 NASDAQ RILYN Mon, Nov 11, 2019 25.20 25.70 25.17 25.23
34 NASDAQ RILYN Fri, Nov 8, 2019 25.14 25.17 25.07 25.07
33 NASDAQ RILYN Thu, Nov 7, 2019 25.10 25.22 25.02 25.15
32 NASDAQ RILYN Wed, Nov 6, 2019 25.20 25.22 25.11 25.20
31 NASDAQ RILYN Tue, Nov 5, 2019 25.10 25.20 25.05 25.20
30 NASDAQ RILYN Mon, Nov 4, 2019 25.19 25.19 25.08 25.08
29 NASDAQ RILYN Fri, Nov 1, 2019 25.05 25.19 25.05 25.12
28 NASDAQ RILYN Thu, Oct 31, 2019 25.14 25.21 25.00 25.00
27 NASDAQ RILYN Wed, Oct 30, 2019 25.06 25.13 25.00 25.10
26 NASDAQ RILYN Tue, Oct 29, 2019 25.12 25.15 25.06 25.06
25 NASDAQ RILYN Mon, Oct 28, 2019 25.16 25.22 25.06 25.12
24 NASDAQ RILYN Fri, Oct 25, 2019 25.15 25.22 25.15 25.17
23 NASDAQ RILYN Thu, Oct 24, 2019 25.15 25.15 25.08 25.08
22 NASDAQ RILYN Wed, Oct 23, 2019 25.20 25.20 25.18 25.18
21 NASDAQ RILYN Tue, Oct 22, 2019 25.15 25.24 25.13 25.18
20 NASDAQ RILYN Mon, Oct 21, 2019 25.20 25.24 25.17 25.18
19 NASDAQ RILYN Fri, Oct 18, 2019 25.22 25.24 25.20 25.24
18 NASDAQ RILYN Thu, Oct 17, 2019 25.16 25.23 25.16 25.19
17 NASDAQ RILYN Wed, Oct 16, 2019 25.23 25.24 25.12 25.17
16 NASDAQ RILYN Tue, Oct 15, 2019 25.22 25.27 25.10 25.18
15 NASDAQ RILYN Mon, Oct 14, 2019 25.19 25.22 25.16 25.21
14 NASDAQ RILYN Fri, Oct 11, 2019 25.10 25.22 25.10 25.21
13 NASDAQ RILYN Thu, Oct 10, 2019 25.36 25.37 25.23 25.27
12 NASDAQ RILYN Wed, Oct 9, 2019 25.42 25.45 25.36 25.37
11 NASDAQ RILYN Tue, Oct 8, 2019 25.49 25.54 25.25 25.38
10 NASDAQ RILYN Mon, Oct 7, 2019 25.12 25.39 25.12 25.39
9 NASDAQ RILYN Fri, Oct 4, 2019 25.05 25.13 25.05 25.10
8 NASDAQ RILYN Thu, Oct 3, 2019 25.09 25.09 25.00 25.04
7 NASDAQ RILYN Wed, Oct 2, 2019 25.10 25.12 24.88 25.06
6 NASDAQ RILYN Tue, Oct 1, 2019 25.11 25.17 25.07 25.10
5 NASDAQ RILYN Mon, Sep 30, 2019 25.12 25.24 25.07 25.07
4 NASDAQ RILYN Fri, Sep 27, 2019 25.14 25.19 25.07 25.08
3 NASDAQ RILYN Thu, Sep 26, 2019 25.13 25.15 25.06 25.07
2 NASDAQ RILYN Wed, Sep 25, 2019 25.19 25.24 25.10 25.13
1 NASDAQ RILYN Tue, Sep 24, 2019 25.05 25.22 25.05 25.14
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024