Below are the 536 trading days of historical prices for RMGCU.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 536 | NASDAQ | RMGCU | Fri, Mar 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 535 | NASDAQ | RMGCU | Wed, Feb 28, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 534 | NASDAQ | RMGCU | Thu, Feb 22, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 533 | NASDAQ | RMGCU | Wed, Feb 14, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 532 | NASDAQ | RMGCU | Fri, Feb 9, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 531 | NASDAQ | RMGCU | Wed, Feb 7, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 530 | NASDAQ | RMGCU | Thu, Feb 1, 2024 | 9.44 | 10.37 | 9.44 | 10.37 | 529 | NASDAQ | RMGCU | Fri, Jan 26, 2024 | 10.49 | 10.53 | 10.46 | 10.53 | 528 | NASDAQ | RMGCU | Wed, Jan 24, 2024 | 10.48 | 10.48 | 10.46 | 10.46 | 527 | NASDAQ | RMGCU | Thu, Jan 18, 2024 | 10.50 | 10.51 | 10.50 | 10.51 | 526 | NASDAQ | RMGCU | Wed, Jan 17, 2024 | 10.53 | 10.71 | 10.46 | 10.46 | 525 | NASDAQ | RMGCU | Fri, Jan 5, 2024 | 10.55 | 10.55 | 10.46 | 10.47 | 524 | NASDAQ | RMGCU | Wed, Jan 3, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 523 | NASDAQ | RMGCU | Thu, Dec 21, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 522 | NASDAQ | RMGCU | Mon, Dec 11, 2023 | 10.56 | 10.57 | 10.56 | 10.56 | 521 | NASDAQ | RMGCU | Thu, Dec 7, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 520 | NASDAQ | RMGCU | Thu, Nov 30, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 519 | NASDAQ | RMGCU | Wed, Nov 29, 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 518 | NASDAQ | RMGCU | Mon, Nov 27, 2023 | 11.19 | 11.19 | 11.19 | 11.19 | 517 | NASDAQ | RMGCU | Fri, Nov 24, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 516 | NASDAQ | RMGCU | Wed, Nov 22, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 515 | NASDAQ | RMGCU | Tue, Nov 21, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 514 | NASDAQ | RMGCU | Mon, Nov 20, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 513 | NASDAQ | RMGCU | Fri, Nov 17, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 512 | NASDAQ | RMGCU | Thu, Nov 16, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 511 | NASDAQ | RMGCU | Wed, Nov 15, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 510 | NASDAQ | RMGCU | Mon, Nov 13, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 509 | NASDAQ | RMGCU | Fri, Nov 10, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 508 | NASDAQ | RMGCU | Thu, Nov 9, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 507 | NASDAQ | RMGCU | Wed, Nov 8, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 506 | NASDAQ | RMGCU | Tue, Nov 7, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 505 | NASDAQ | RMGCU | Mon, Nov 6, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 504 | NASDAQ | RMGCU | Fri, Nov 3, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 503 | NASDAQ | RMGCU | Thu, Nov 2, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 502 | NASDAQ | RMGCU | Wed, Nov 1, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 501 | NASDAQ | RMGCU | Tue, Oct 31, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 500 | NASDAQ | RMGCU | Mon, Oct 30, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 499 | NASDAQ | RMGCU | Fri, Oct 27, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 498 | NASDAQ | RMGCU | Thu, Oct 26, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 497 | NASDAQ | RMGCU | Wed, Oct 25, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 496 | NASDAQ | RMGCU | Tue, Oct 24, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 495 | NASDAQ | RMGCU | Mon, Oct 23, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 494 | NASDAQ | RMGCU | Fri, Oct 20, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 493 | NASDAQ | RMGCU | Thu, Oct 19, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 492 | NASDAQ | RMGCU | Wed, Oct 18, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 491 | NASDAQ | RMGCU | Tue, Oct 17, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 490 | NASDAQ | RMGCU | Mon, Oct 9, 2023 | 10.94 | 11.11 | 10.94 | 11.11 | 489 | NASDAQ | RMGCU | Fri, Sep 29, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 488 | NASDAQ | RMGCU | Thu, Sep 28, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 487 | NASDAQ | RMGCU | Tue, Sep 26, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 486 | NASDAQ | RMGCU | Fri, Sep 15, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 485 | NASDAQ | RMGCU | Thu, Sep 14, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 484 | NASDAQ | RMGCU | Tue, Sep 12, 2023 | 10.57 | 10.69 | 10.57 | 10.69 | 483 | NASDAQ | RMGCU | Mon, Sep 11, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 482 | NASDAQ | RMGCU | Fri, Aug 25, 2023 | 10.60 | 10.60 | 10.56 | 10.56 | 481 | NASDAQ | RMGCU | Mon, Aug 21, 2023 | 10.60 | 10.60 | 10.56 | 10.56 | 480 | NASDAQ | RMGCU | Tue, Aug 15, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 479 | NASDAQ | RMGCU | Wed, Aug 9, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 478 | NASDAQ | RMGCU | Tue, Aug 8, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 477 | NASDAQ | RMGCU | Mon, Jul 31, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 476 | NASDAQ | RMGCU | Mon, Jul 24, 2023 | 11.07 | 11.08 | 11.07 | 11.08 | 475 | NASDAQ | RMGCU | Fri, Jul 14, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 474 | NASDAQ | RMGCU | Wed, Jul 12, 2023 | 10.99 | 11.00 | 10.99 | 11.00 | 473 | NASDAQ | RMGCU | Wed, Jun 28, 2023 | 11.25 | 11.33 | 11.10 | 11.33 | 472 | NASDAQ | RMGCU | Thu, Jun 22, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 471 | NASDAQ | RMGCU | Fri, Jun 16, 2023 | 11.23 | 11.28 | 11.23 | 11.28 | 470 | NASDAQ | RMGCU | Tue, Jun 13, 2023 | 11.10 | 11.15 | 11.10 | 11.15 | 469 | NASDAQ | RMGCU | Thu, Jun 8, 2023 | 11.02 | 11.05 | 11.02 | 11.05 | 468 | NASDAQ | RMGCU | Wed, Jun 7, 2023 | 11.05 | 11.05 | 10.99 | 11.00 | 467 | NASDAQ | RMGCU | Tue, Jun 6, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 466 | NASDAQ | RMGCU | Fri, Jun 2, 2023 | 10.94 | 11.00 | 10.94 | 11.00 | 465 | NASDAQ | RMGCU | Thu, Jun 1, 2023 | 10.15 | 11.16 | 10.15 | 10.93 | 464 | NASDAQ | RMGCU | Tue, May 30, 2023 | 10.07 | 10.15 | 10.07 | 10.15 | 463 | NASDAQ | RMGCU | Fri, May 26, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 462 | NASDAQ | RMGCU | Thu, May 25, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 461 | NASDAQ | RMGCU | Wed, May 24, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 460 | NASDAQ | RMGCU | Tue, May 16, 2023 | 10.13 | 10.14 | 10.13 | 10.14 | 459 | NASDAQ | RMGCU | Wed, May 10, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 458 | NASDAQ | RMGCU | Mon, May 8, 2023 | 10.20 | 10.20 | 10.05 | 10.05 | 457 | NASDAQ | RMGCU | Fri, May 5, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 456 | NASDAQ | RMGCU | Fri, Apr 28, 2023 | 10.13 | 10.13 | 10.12 | 10.13 | 455 | NASDAQ | RMGCU | Tue, Apr 25, 2023 | 10.04 | 10.19 | 10.01 | 10.19 | 454 | NASDAQ | RMGCU | Fri, Apr 21, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 453 | NASDAQ | RMGCU | Tue, Apr 18, 2023 | 10.03 | 10.03 | 10.01 | 10.02 | 452 | NASDAQ | RMGCU | Wed, Apr 12, 2023 | 9.38 | 9.94 | 9.35 | 9.89 | 451 | NASDAQ | RMGCU | Tue, Apr 11, 2023 | 10.02 | 10.03 | 9.97 | 9.97 | 450 | NASDAQ | RMGCU | Thu, Apr 6, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 449 | NASDAQ | RMGCU | Tue, Apr 4, 2023 | 10.09 | 10.25 | 10.09 | 10.25 | 448 | NASDAQ | RMGCU | Mon, Apr 3, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 447 | NASDAQ | RMGCU | Thu, Mar 30, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 446 | NASDAQ | RMGCU | Wed, Mar 29, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 445 | NASDAQ | RMGCU | Tue, Mar 28, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 444 | NASDAQ | RMGCU | Mon, Mar 27, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 443 | NASDAQ | RMGCU | Fri, Mar 24, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 442 | NASDAQ | RMGCU | Thu, Mar 23, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 441 | NASDAQ | RMGCU | Thu, Mar 16, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 440 | NASDAQ | RMGCU | Wed, Mar 15, 2023 | 10.12 | 10.12 | 10.05 | 10.05 | 439 | NASDAQ | RMGCU | Mon, Mar 13, 2023 | 10.14 | 10.14 | 9.77 | 10.09 | 438 | NASDAQ | RMGCU | Thu, Mar 9, 2023 | 9.89 | 10.14 | 9.39 | 10.04 | 437 | NASDAQ | RMGCU | Mon, Mar 6, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 436 | NASDAQ | RMGCU | Thu, Mar 2, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 435 | NASDAQ | RMGCU | Tue, Feb 28, 2023 | 9.88 | 10.02 | 9.88 | 10.02 | 434 | NASDAQ | RMGCU | Mon, Feb 27, 2023 | 9.98 | 10.08 | 9.75 | 10.03 | 433 | NASDAQ | RMGCU | Fri, Feb 24, 2023 | 10.00 | 10.01 | 10.00 | 10.01 | 432 | NASDAQ | RMGCU | Tue, Feb 21, 2023 | 10.05 | 10.05 | 10.04 | 10.04 | 431 | NASDAQ | RMGCU | Fri, Feb 17, 2023 | 9.98 | 10.05 | 9.88 | 10.00 | 430 | NASDAQ | RMGCU | Thu, Feb 16, 2023 | 10.05 | 10.05 | 9.54 | 10.00 | 429 | NASDAQ | RMGCU | Tue, Feb 14, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 428 | NASDAQ | RMGCU | Mon, Feb 13, 2023 | 10.00 | 10.02 | 10.00 | 10.02 | 427 | NASDAQ | RMGCU | Thu, Feb 9, 2023 | 10.02 | 10.03 | 10.02 | 10.03 | 426 | NASDAQ | RMGCU | Wed, Feb 8, 2023 | 10.02 | 10.03 | 10.02 | 10.03 | 425 | NASDAQ | RMGCU | Mon, Feb 6, 2023 | 10.01 | 10.02 | 10.00 | 10.02 | 424 | NASDAQ | RMGCU | Fri, Feb 3, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 423 | NASDAQ | RMGCU | Wed, Feb 1, 2023 | 10.04 | 10.04 | 9.81 | 10.02 | 422 | NASDAQ | RMGCU | Tue, Jan 31, 2023 | 10.08 | 10.08 | 9.39 | 10.05 | 421 | NASDAQ | RMGCU | Mon, Jan 30, 2023 | 9.76 | 10.07 | 9.68 | 9.92 | 420 | NASDAQ | RMGCU | Thu, Jan 26, 2023 | 10.06 | 10.06 | 10.03 | 10.03 | 419 | NASDAQ | RMGCU | Wed, Jan 25, 2023 | 9.50 | 10.10 | 9.50 | 10.10 | 418 | NASDAQ | RMGCU | Mon, Jan 23, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 417 | NASDAQ | RMGCU | Fri, Jan 20, 2023 | 9.94 | 10.06 | 9.64 | 10.05 | 416 | NASDAQ | RMGCU | Thu, Jan 19, 2023 | 9.81 | 10.12 | 9.80 | 10.03 | 415 | NASDAQ | RMGCU | Wed, Jan 18, 2023 | 10.07 | 10.07 | 10.06 | 10.07 | 414 | NASDAQ | RMGCU | Tue, Jan 17, 2023 | 10.14 | 10.14 | 10.05 | 10.05 | 413 | NASDAQ | RMGCU | Fri, Jan 13, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 412 | NASDAQ | RMGCU | Wed, Jan 11, 2023 | 9.46 | 10.03 | 9.46 | 10.03 | 411 | NASDAQ | RMGCU | Tue, Jan 10, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 410 | NASDAQ | RMGCU | Fri, Jan 6, 2023 | 10.08 | 10.08 | 10.05 | 10.05 | 409 | NASDAQ | RMGCU | Thu, Jan 5, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 408 | NASDAQ | RMGCU | Tue, Jan 3, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 407 | NASDAQ | RMGCU | Fri, Dec 30, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 406 | NASDAQ | RMGCU | Thu, Dec 29, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 405 | NASDAQ | RMGCU | Wed, Dec 28, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 404 | NASDAQ | RMGCU | Tue, Dec 27, 2022 | 10.07 | 10.08 | 10.06 | 10.08 | 403 | NASDAQ | RMGCU | Wed, Dec 21, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 402 | NASDAQ | RMGCU | Tue, Dec 20, 2022 | 9.95 | 10.08 | 9.95 | 10.08 | 401 | NASDAQ | RMGCU | Mon, Dec 19, 2022 | 9.68 | 10.05 | 9.68 | 10.05 | 400 | NASDAQ | RMGCU | Fri, Dec 16, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 399 | NASDAQ | RMGCU | Thu, Dec 15, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 398 | NASDAQ | RMGCU | Wed, Dec 14, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 397 | NASDAQ | RMGCU | Tue, Dec 13, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 396 | NASDAQ | RMGCU | Mon, Dec 12, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 395 | NASDAQ | RMGCU | Fri, Dec 9, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 394 | NASDAQ | RMGCU | Thu, Dec 8, 2022 | 10.00 | 10.03 | 10.00 | 10.02 | 393 | NASDAQ | RMGCU | Wed, Dec 7, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 392 | NASDAQ | RMGCU | Tue, Dec 6, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 391 | NASDAQ | RMGCU | Mon, Dec 5, 2022 | 10.03 | 10.03 | 10.00 | 10.00 | 390 | NASDAQ | RMGCU | Fri, Dec 2, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 389 | NASDAQ | RMGCU | Thu, Dec 1, 2022 | 10.02 | 10.02 | 9.99 | 10.02 | 388 | NASDAQ | RMGCU | Wed, Nov 30, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 387 | NASDAQ | RMGCU | Tue, Nov 29, 2022 | 10.01 | 10.02 | 9.99 | 10.01 | 386 | NASDAQ | RMGCU | Mon, Nov 28, 2022 | 9.88 | 10.02 | 9.88 | 10.01 | 385 | NASDAQ | RMGCU | Wed, Nov 23, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 384 | NASDAQ | RMGCU | Tue, Nov 22, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 383 | NASDAQ | RMGCU | Fri, Nov 18, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 382 | NASDAQ | RMGCU | Thu, Nov 17, 2022 | 10.01 | 10.15 | 10.01 | 10.01 | 381 | NASDAQ | RMGCU | Mon, Nov 14, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 380 | NASDAQ | RMGCU | Fri, Nov 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 379 | NASDAQ | RMGCU | Thu, Nov 10, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 378 | NASDAQ | RMGCU | Tue, Nov 8, 2022 | 10.00 | 10.02 | 10.00 | 10.00 | 377 | NASDAQ | RMGCU | Mon, Nov 7, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 376 | NASDAQ | RMGCU | Fri, Nov 4, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 375 | NASDAQ | RMGCU | Thu, Nov 3, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 374 | NASDAQ | RMGCU | Tue, Nov 1, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 373 | NASDAQ | RMGCU | Mon, Oct 31, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 372 | NASDAQ | RMGCU | Fri, Oct 28, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 371 | NASDAQ | RMGCU | Thu, Oct 27, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 370 | NASDAQ | RMGCU | Wed, Oct 26, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 369 | NASDAQ | RMGCU | Tue, Oct 25, 2022 | 9.99 | 9.99 | 9.98 | 9.99 | 368 | NASDAQ | RMGCU | Mon, Oct 24, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 367 | NASDAQ | RMGCU | Fri, Oct 21, 2022 | 9.97 | 9.99 | 9.97 | 9.99 | 366 | NASDAQ | RMGCU | Thu, Oct 20, 2022 | 9.96 | 9.99 | 9.96 | 9.99 | 365 | NASDAQ | RMGCU | Mon, Oct 17, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 364 | NASDAQ | RMGCU | Fri, Oct 14, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 363 | NASDAQ | RMGCU | Wed, Oct 12, 2022 | 9.95 | 9.96 | 9.95 | 9.96 | 362 | NASDAQ | RMGCU | Tue, Oct 11, 2022 | 9.95 | 9.95 | 9.94 | 9.95 | 361 | NASDAQ | RMGCU | Wed, Oct 5, 2022 | 9.95 | 9.95 | 9.94 | 9.95 | 360 | NASDAQ | RMGCU | Tue, Oct 4, 2022 | 9.95 | 9.96 | 9.94 | 9.96 | 359 | NASDAQ | RMGCU | Mon, Oct 3, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 358 | NASDAQ | RMGCU | Fri, Sep 30, 2022 | 9.94 | 9.95 | 9.94 | 9.95 | 357 | NASDAQ | RMGCU | Thu, Sep 29, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 356 | NASDAQ | RMGCU | Wed, Sep 28, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 355 | NASDAQ | RMGCU | Tue, Sep 27, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 354 | NASDAQ | RMGCU | Mon, Sep 26, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 353 | NASDAQ | RMGCU | Fri, Sep 23, 2022 | 9.94 | 9.94 | 9.91 | 9.93 | 352 | NASDAQ | RMGCU | Thu, Sep 22, 2022 | 9.94 | 9.94 | 9.94 | 9.94 | 351 | NASDAQ | RMGCU | Tue, Sep 20, 2022 | 9.93 | 9.93 | 9.93 | 9.93 | 350 | NASDAQ | RMGCU | Mon, Sep 19, 2022 | 9.94 | 9.94 | 9.92 | 9.92 | 349 | NASDAQ | RMGCU | Fri, Sep 16, 2022 | 9.95 | 9.95 | 9.92 | 9.92 | 348 | NASDAQ | RMGCU | Wed, Sep 14, 2022 | 9.93 | 9.93 | 9.90 | 9.90 | 347 | NASDAQ | RMGCU | Tue, Sep 13, 2022 | 9.95 | 9.95 | 9.92 | 9.92 | 346 | NASDAQ | RMGCU | Mon, Sep 12, 2022 | 9.91 | 9.92 | 9.90 | 9.91 | 345 | NASDAQ | RMGCU | Thu, Sep 8, 2022 | 9.88 | 9.91 | 9.88 | 9.91 | 344 | NASDAQ | RMGCU | Wed, Sep 7, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 343 | NASDAQ | RMGCU | Tue, Sep 6, 2022 | 9.92 | 9.92 | 9.88 | 9.90 | 342 | NASDAQ | RMGCU | Fri, Sep 2, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 341 | NASDAQ | RMGCU | Tue, Aug 30, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 340 | NASDAQ | RMGCU | Mon, Aug 29, 2022 | 9.89 | 9.90 | 9.88 | 9.90 | 339 | NASDAQ | RMGCU | Fri, Aug 26, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 338 | NASDAQ | RMGCU | Thu, Aug 25, 2022 | 9.87 | 9.90 | 9.87 | 9.90 | 337 | NASDAQ | RMGCU | Wed, Aug 24, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 336 | NASDAQ | RMGCU | Tue, Aug 23, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 335 | NASDAQ | RMGCU | Mon, Aug 22, 2022 | 9.88 | 9.88 | 9.87 | 9.87 | 334 | NASDAQ | RMGCU | Wed, Aug 17, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 333 | NASDAQ | RMGCU | Tue, Aug 16, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 332 | NASDAQ | RMGCU | Mon, Aug 15, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 331 | NASDAQ | RMGCU | Fri, Aug 12, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 330 | NASDAQ | RMGCU | Tue, Aug 9, 2022 | 9.89 | 9.91 | 9.87 | 9.91 | 329 | NASDAQ | RMGCU | Mon, Aug 8, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 328 | NASDAQ | RMGCU | Wed, Aug 3, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 327 | NASDAQ | RMGCU | Mon, Aug 1, 2022 | 9.86 | 9.87 | 9.86 | 9.87 | 326 | NASDAQ | RMGCU | Fri, Jul 29, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 325 | NASDAQ | RMGCU | Wed, Jul 27, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 324 | NASDAQ | RMGCU | Mon, Jul 25, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 323 | NASDAQ | RMGCU | Fri, Jul 22, 2022 | 9.88 | 9.89 | 9.87 | 9.87 | 322 | NASDAQ | RMGCU | Tue, Jul 19, 2022 | 9.84 | 9.87 | 9.84 | 9.87 | 321 | NASDAQ | RMGCU | Thu, Jul 14, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 320 | NASDAQ | RMGCU | Wed, Jul 13, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 319 | NASDAQ | RMGCU | Thu, Jul 7, 2022 | 9.84 | 9.84 | 9.83 | 9.83 | 318 | NASDAQ | RMGCU | Wed, Jul 6, 2022 | 9.84 | 9.84 | 9.83 | 9.83 | 317 | NASDAQ | RMGCU | Fri, Jul 1, 2022 | 9.85 | 9.87 | 9.83 | 9.83 | 316 | NASDAQ | RMGCU | Thu, Jun 30, 2022 | 9.86 | 9.87 | 9.82 | 9.87 | 315 | NASDAQ | RMGCU | Tue, Jun 28, 2022 | 9.85 | 9.85 | 9.83 | 9.83 | 314 | NASDAQ | RMGCU | Mon, Jun 27, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 313 | NASDAQ | RMGCU | Fri, Jun 24, 2022 | 9.82 | 9.85 | 9.82 | 9.85 | 312 | NASDAQ | RMGCU | Thu, Jun 23, 2022 | 9.83 | 9.86 | 9.83 | 9.86 | 311 | NASDAQ | RMGCU | Wed, Jun 22, 2022 | 9.83 | 9.86 | 9.83 | 9.84 | 310 | NASDAQ | RMGCU | Tue, Jun 21, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 309 | NASDAQ | RMGCU | Fri, Jun 17, 2022 | 9.83 | 9.83 | 9.82 | 9.83 | 308 | NASDAQ | RMGCU | Wed, Jun 15, 2022 | 9.85 | 9.89 | 9.83 | 9.89 | 307 | NASDAQ | RMGCU | Tue, Jun 7, 2022 | 9.86 | 9.89 | 9.83 | 9.89 | 306 | NASDAQ | RMGCU | Thu, Jun 2, 2022 | 9.83 | 9.87 | 9.83 | 9.87 | 305 | NASDAQ | RMGCU | Wed, Jun 1, 2022 | 9.83 | 9.86 | 9.83 | 9.86 | 304 | NASDAQ | RMGCU | Fri, May 27, 2022 | 9.84 | 9.86 | 9.84 | 9.86 | 303 | NASDAQ | RMGCU | Wed, May 25, 2022 | 9.85 | 9.86 | 9.83 | 9.86 | 302 | NASDAQ | RMGCU | Tue, May 24, 2022 | 9.84 | 9.86 | 9.83 | 9.86 | 301 | NASDAQ | RMGCU | Fri, May 20, 2022 | 9.82 | 9.83 | 9.82 | 9.83 | 300 | NASDAQ | RMGCU | Thu, May 19, 2022 | 9.83 | 9.84 | 9.82 | 9.82 | 299 | NASDAQ | RMGCU | Wed, May 18, 2022 | 9.81 | 9.86 | 9.81 | 9.83 | 298 | NASDAQ | RMGCU | Tue, May 17, 2022 | 9.82 | 9.86 | 9.82 | 9.82 | 297 | NASDAQ | RMGCU | Mon, May 16, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 296 | NASDAQ | RMGCU | Fri, May 13, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 295 | NASDAQ | RMGCU | Thu, May 12, 2022 | 9.82 | 9.87 | 9.82 | 9.85 | 294 | NASDAQ | RMGCU | Wed, May 11, 2022 | 9.85 | 9.86 | 9.84 | 9.86 | 293 | NASDAQ | RMGCU | Tue, May 10, 2022 | 9.86 | 9.87 | 9.84 | 9.86 | 292 | NASDAQ | RMGCU | Mon, May 9, 2022 | 9.87 | 9.90 | 9.86 | 9.87 | 291 | NASDAQ | RMGCU | Thu, May 5, 2022 | 9.90 | 9.90 | 9.89 | 9.89 | 290 | NASDAQ | RMGCU | Wed, May 4, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 289 | NASDAQ | RMGCU | Tue, May 3, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 288 | NASDAQ | RMGCU | Mon, May 2, 2022 | 9.90 | 9.90 | 9.89 | 9.90 | 287 | NASDAQ | RMGCU | Fri, Apr 29, 2022 | 9.90 | 9.91 | 9.90 | 9.90 | 286 | NASDAQ | RMGCU | Thu, Apr 28, 2022 | 9.86 | 9.91 | 9.86 | 9.91 | 285 | NASDAQ | RMGCU | Wed, Apr 27, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 284 | NASDAQ | RMGCU | Tue, Apr 26, 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 283 | NASDAQ | RMGCU | Mon, Apr 25, 2022 | 9.89 | 9.90 | 9.89 | 9.90 | 282 | NASDAQ | RMGCU | Fri, Apr 22, 2022 | 9.90 | 9.90 | 9.88 | 9.88 | 281 | NASDAQ | RMGCU | Thu, Apr 21, 2022 | 9.90 | 9.91 | 9.90 | 9.91 | 280 | NASDAQ | RMGCU | Wed, Apr 20, 2022 | 9.86 | 9.92 | 9.86 | 9.90 | 279 | NASDAQ | RMGCU | Mon, Apr 18, 2022 | 9.88 | 9.92 | 9.88 | 9.92 | 278 | NASDAQ | RMGCU | Wed, Apr 13, 2022 | 9.89 | 9.90 | 9.89 | 9.90 | 277 | NASDAQ | RMGCU | Tue, Apr 12, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 276 | NASDAQ | RMGCU | Wed, Apr 6, 2022 | 9.87 | 9.88 | 9.87 | 9.88 | 275 | NASDAQ | RMGCU | Tue, Apr 5, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 274 | NASDAQ | RMGCU | Mon, Apr 4, 2022 | 9.86 | 9.87 | 9.86 | 9.87 | 273 | NASDAQ | RMGCU | Fri, Apr 1, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 272 | NASDAQ | RMGCU | Thu, Mar 31, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 271 | NASDAQ | RMGCU | Wed, Mar 30, 2022 | 9.86 | 9.87 | 9.86 | 9.87 | 270 | NASDAQ | RMGCU | Tue, Mar 29, 2022 | 9.88 | 9.88 | 9.87 | 9.87 | 269 | NASDAQ | RMGCU | Fri, Mar 25, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 268 | NASDAQ | RMGCU | Thu, Mar 24, 2022 | 9.86 | 9.86 | 9.85 | 9.85 | 267 | NASDAQ | RMGCU | Tue, Mar 22, 2022 | 9.84 | 9.85 | 9.84 | 9.85 | 266 | NASDAQ | RMGCU | Mon, Mar 21, 2022 | 9.84 | 9.85 | 9.81 | 9.81 | 265 | NASDAQ | RMGCU | Thu, Mar 17, 2022 | 9.84 | 9.88 | 9.80 | 9.88 | 264 | NASDAQ | RMGCU | Wed, Mar 16, 2022 | 9.86 | 9.90 | 9.84 | 9.88 | 263 | NASDAQ | RMGCU | Tue, Mar 15, 2022 | 9.85 | 9.90 | 9.85 | 9.90 | 262 | NASDAQ | RMGCU | Mon, Mar 14, 2022 | 9.84 | 9.88 | 9.82 | 9.88 | 261 | NASDAQ | RMGCU | Wed, Mar 9, 2022 | 9.84 | 9.88 | 9.84 | 9.88 | 260 | NASDAQ | RMGCU | Tue, Mar 8, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 259 | NASDAQ | RMGCU | Mon, Mar 7, 2022 | 9.85 | 9.85 | 9.84 | 9.85 | 258 | NASDAQ | RMGCU | Fri, Mar 4, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 257 | NASDAQ | RMGCU | Thu, Mar 3, 2022 | 9.84 | 9.85 | 9.84 | 9.85 | 256 | NASDAQ | RMGCU | Wed, Mar 2, 2022 | 9.84 | 9.84 | 9.83 | 9.84 | 255 | NASDAQ | RMGCU | Tue, Mar 1, 2022 | 9.86 | 9.86 | 9.82 | 9.83 | 254 | NASDAQ | RMGCU | Fri, Feb 25, 2022 | 9.86 | 9.86 | 9.85 | 9.85 | 253 | NASDAQ | RMGCU | Thu, Feb 24, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 252 | NASDAQ | RMGCU | Wed, Feb 23, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 251 | NASDAQ | RMGCU | Tue, Feb 22, 2022 | 9.82 | 9.85 | 9.82 | 9.85 | 250 | NASDAQ | RMGCU | Fri, Feb 18, 2022 | 9.81 | 9.86 | 9.81 | 9.86 | 249 | NASDAQ | RMGCU | Thu, Feb 17, 2022 | 9.85 | 9.86 | 9.85 | 9.86 | 248 | NASDAQ | RMGCU | Wed, Feb 16, 2022 | 9.83 | 9.86 | 9.83 | 9.86 | 247 | NASDAQ | RMGCU | Tue, Feb 15, 2022 | 9.85 | 9.88 | 9.85 | 9.87 | 246 | NASDAQ | RMGCU | Fri, Feb 11, 2022 | 9.84 | 9.87 | 9.84 | 9.87 | 245 | NASDAQ | RMGCU | Thu, Feb 10, 2022 | 9.80 | 9.88 | 9.80 | 9.88 | 244 | NASDAQ | RMGCU | Fri, Feb 4, 2022 | 9.83 | 9.85 | 9.83 | 9.85 | 243 | NASDAQ | RMGCU | Wed, Feb 2, 2022 | 9.80 | 9.87 | 9.80 | 9.85 | 242 | NASDAQ | RMGCU | Tue, Feb 1, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 241 | NASDAQ | RMGCU | Mon, Jan 31, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 240 | NASDAQ | RMGCU | Fri, Jan 28, 2022 | 9.83 | 9.90 | 9.80 | 9.90 | 239 | NASDAQ | RMGCU | Thu, Jan 27, 2022 | 9.90 | 9.93 | 9.87 | 9.93 | 238 | NASDAQ | RMGCU | Wed, Jan 26, 2022 | 9.81 | 9.90 | 9.81 | 9.90 | 237 | NASDAQ | RMGCU | Tue, Jan 25, 2022 | 9.86 | 9.90 | 9.82 | 9.90 | 236 | NASDAQ | RMGCU | Mon, Jan 24, 2022 | 9.87 | 9.90 | 9.83 | 9.90 | 235 | NASDAQ | RMGCU | Fri, Jan 21, 2022 | 9.86 | 9.95 | 9.86 | 9.93 | 234 | NASDAQ | RMGCU | Thu, Jan 20, 2022 | 9.87 | 9.96 | 9.87 | 9.96 | 233 | NASDAQ | RMGCU | Wed, Jan 19, 2022 | 9.94 | 9.95 | 9.90 | 9.90 | 232 | NASDAQ | RMGCU | Tue, Jan 18, 2022 | 9.90 | 9.93 | 9.90 | 9.93 | 231 | NASDAQ | RMGCU | Fri, Jan 14, 2022 | 9.87 | 9.95 | 9.87 | 9.95 | 230 | NASDAQ | RMGCU | Thu, Jan 13, 2022 | 0.00 | 0.00 | 0.00 | 9.90 | 229 | NASDAQ | RMGCU | Wed, Jan 12, 2022 | 9.92 | 9.95 | 9.90 | 9.90 | 228 | NASDAQ | RMGCU | Tue, Jan 11, 2022 | 9.91 | 9.96 | 9.90 | 9.94 | 227 | NASDAQ | RMGCU | Mon, Jan 10, 2022 | 9.89 | 9.96 | 9.89 | 9.96 | 226 | NASDAQ | RMGCU | Fri, Jan 7, 2022 | 9.92 | 9.96 | 9.92 | 9.96 | 225 | NASDAQ | RMGCU | Thu, Jan 6, 2022 | 9.90 | 9.96 | 9.90 | 9.96 | 224 | NASDAQ | RMGCU | Tue, Jan 4, 2022 | 9.91 | 9.95 | 9.91 | 9.92 | 223 | NASDAQ | RMGCU | Fri, Dec 31, 2021 | 9.95 | 9.95 | 9.88 | 9.95 | 222 | NASDAQ | RMGCU | Thu, Dec 30, 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 221 | NASDAQ | RMGCU | Wed, Dec 29, 2021 | 0.00 | 0.00 | 0.00 | 9.88 | 220 | NASDAQ | RMGCU | Tue, Dec 28, 2021 | 9.88 | 9.91 | 9.88 | 9.88 | 219 | NASDAQ | RMGCU | Mon, Dec 27, 2021 | 9.92 | 9.92 | 9.88 | 9.88 | 218 | NASDAQ | RMGCU | Thu, Dec 23, 2021 | 9.89 | 9.92 | 9.88 | 9.90 | 217 | NASDAQ | RMGCU | Wed, Dec 22, 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 216 | NASDAQ | RMGCU | Tue, Dec 21, 2021 | 9.96 | 9.96 | 9.88 | 9.88 | 215 | NASDAQ | RMGCU | Mon, Dec 20, 2021 | 9.93 | 9.94 | 9.86 | 9.89 | 214 | NASDAQ | RMGCU | Thu, Dec 16, 2021 | 9.95 | 10.00 | 9.95 | 10.00 | 213 | NASDAQ | RMGCU | Wed, Dec 15, 2021 | 9.89 | 9.95 | 9.88 | 9.95 | 212 | NASDAQ | RMGCU | Tue, Dec 14, 2021 | 9.88 | 9.94 | 9.87 | 9.94 | 211 | NASDAQ | RMGCU | Mon, Dec 13, 2021 | 9.94 | 9.94 | 9.92 | 9.94 | 210 | NASDAQ | RMGCU | Fri, Dec 10, 2021 | 10.00 | 10.00 | 9.93 | 9.94 | 209 | NASDAQ | RMGCU | Thu, Dec 9, 2021 | 10.00 | 10.02 | 9.98 | 10.02 | 208 | NASDAQ | RMGCU | Wed, Dec 8, 2021 | 9.97 | 10.00 | 9.97 | 10.00 | 207 | NASDAQ | RMGCU | Tue, Dec 7, 2021 | 9.96 | 9.98 | 9.95 | 9.96 | 206 | NASDAQ | RMGCU | Mon, Dec 6, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 205 | NASDAQ | RMGCU | Fri, Dec 3, 2021 | 9.97 | 9.98 | 9.90 | 9.90 | 204 | NASDAQ | RMGCU | Thu, Dec 2, 2021 | 9.89 | 9.98 | 9.89 | 9.98 | 203 | NASDAQ | RMGCU | Wed, Dec 1, 2021 | 9.94 | 9.98 | 9.91 | 9.98 | 202 | NASDAQ | RMGCU | Tue, Nov 30, 2021 | 9.96 | 9.98 | 9.96 | 9.98 | 201 | NASDAQ | RMGCU | Mon, Nov 29, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 200 | NASDAQ | RMGCU | Wed, Nov 24, 2021 | 9.93 | 10.01 | 9.93 | 10.00 | 199 | NASDAQ | RMGCU | Tue, Nov 23, 2021 | 9.95 | 10.00 | 9.95 | 9.99 | 198 | NASDAQ | RMGCU | Mon, Nov 22, 2021 | 9.96 | 10.00 | 9.96 | 10.00 | 197 | NASDAQ | RMGCU | Fri, Nov 19, 2021 | 9.93 | 10.00 | 9.93 | 10.00 | 196 | NASDAQ | RMGCU | Thu, Nov 18, 2021 | 9.96 | 10.00 | 9.96 | 9.96 | 195 | NASDAQ | RMGCU | Wed, Nov 17, 2021 | 9.93 | 9.99 | 9.93 | 9.99 | 194 | NASDAQ | RMGCU | Tue, Nov 16, 2021 | 9.93 | 10.00 | 9.93 | 10.00 | 193 | NASDAQ | RMGCU | Mon, Nov 15, 2021 | 9.95 | 9.99 | 9.95 | 9.99 | 192 | NASDAQ | RMGCU | Thu, Nov 11, 2021 | 9.94 | 9.99 | 9.94 | 9.98 | 191 | NASDAQ | RMGCU | Wed, Nov 10, 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 190 | NASDAQ | RMGCU | Tue, Nov 9, 2021 | 9.92 | 9.96 | 9.92 | 9.96 | 189 | NASDAQ | RMGCU | Mon, Nov 8, 2021 | 9.96 | 9.97 | 9.96 | 9.96 | 188 | NASDAQ | RMGCU | Fri, Nov 5, 2021 | 9.96 | 9.98 | 9.96 | 9.96 | 187 | NASDAQ | RMGCU | Thu, Nov 4, 2021 | 9.96 | 9.97 | 9.94 | 9.97 | 186 | NASDAQ | RMGCU | Wed, Nov 3, 2021 | 9.95 | 9.96 | 9.95 | 9.95 | 185 | NASDAQ | RMGCU | Tue, Nov 2, 2021 | 9.92 | 9.98 | 9.92 | 9.92 | 184 | NASDAQ | RMGCU | Mon, Nov 1, 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 183 | NASDAQ | RMGCU | Fri, Oct 29, 2021 | 9.94 | 9.98 | 9.94 | 9.98 | 182 | NASDAQ | RMGCU | Thu, Oct 28, 2021 | 0.00 | 0.00 | 0.00 | 9.95 | 181 | NASDAQ | RMGCU | Tue, Oct 26, 2021 | 9.95 | 9.97 | 9.95 | 9.95 | 180 | NASDAQ | RMGCU | Mon, Oct 25, 2021 | 9.91 | 9.95 | 9.91 | 9.95 | 179 | NASDAQ | RMGCU | Fri, Oct 22, 2021 | 9.90 | 9.95 | 9.90 | 9.91 | 178 | NASDAQ | RMGCU | Thu, Oct 21, 2021 | 9.88 | 9.94 | 9.88 | 9.94 | 177 | NASDAQ | RMGCU | Wed, Oct 20, 2021 | 9.91 | 9.91 | 9.89 | 9.89 | 176 | NASDAQ | RMGCU | Mon, Oct 18, 2021 | 9.88 | 9.93 | 9.88 | 9.89 | 175 | NASDAQ | RMGCU | Fri, Oct 15, 2021 | 9.88 | 9.95 | 9.88 | 9.88 | 174 | NASDAQ | RMGCU | Thu, Oct 14, 2021 | 9.90 | 9.95 | 9.87 | 9.88 | 173 | NASDAQ | RMGCU | Wed, Oct 13, 2021 | 9.95 | 9.95 | 9.90 | 9.90 | 172 | NASDAQ | RMGCU | Tue, Oct 12, 2021 | 9.94 | 9.94 | 9.89 | 9.93 | 171 | NASDAQ | RMGCU | Mon, Oct 11, 2021 | 9.84 | 9.94 | 9.84 | 9.93 | 170 | NASDAQ | RMGCU | Fri, Oct 8, 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 169 | NASDAQ | RMGCU | Thu, Oct 7, 2021 | 9.86 | 9.92 | 9.86 | 9.90 | 168 | NASDAQ | RMGCU | Wed, Oct 6, 2021 | 9.85 | 9.90 | 9.85 | 9.90 | 167 | NASDAQ | RMGCU | Tue, Oct 5, 2021 | 9.88 | 9.89 | 9.88 | 9.89 | 166 | NASDAQ | RMGCU | Mon, Oct 4, 2021 | 9.89 | 9.92 | 9.85 | 9.92 | 165 | NASDAQ | RMGCU | Fri, Oct 1, 2021 | 9.92 | 9.92 | 9.92 | 9.92 | 164 | NASDAQ | RMGCU | Thu, Sep 30, 2021 | 9.92 | 9.92 | 9.88 | 9.88 | 163 | NASDAQ | RMGCU | Wed, Sep 29, 2021 | 0.00 | 0.00 | 0.00 | 9.88 | 162 | NASDAQ | RMGCU | Tue, Sep 28, 2021 | 0.00 | 0.00 | 0.00 | 9.88 | 161 | NASDAQ | RMGCU | Mon, Sep 27, 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 160 | NASDAQ | RMGCU | Fri, Sep 24, 2021 | 9.88 | 9.93 | 9.88 | 9.88 | 159 | NASDAQ | RMGCU | Thu, Sep 23, 2021 | 0.00 | 0.00 | 0.00 | 9.88 | 158 | NASDAQ | RMGCU | Wed, Sep 22, 2021 | 9.86 | 9.88 | 9.86 | 9.88 | 157 | NASDAQ | RMGCU | Tue, Sep 21, 2021 | 9.89 | 9.90 | 9.89 | 9.90 | 156 | NASDAQ | RMGCU | Mon, Sep 20, 2021 | 9.90 | 9.91 | 9.90 | 9.91 | 155 | NASDAQ | RMGCU | Fri, Sep 17, 2021 | 9.92 | 9.93 | 9.90 | 9.90 | 154 | NASDAQ | RMGCU | Thu, Sep 16, 2021 | 9.90 | 9.92 | 9.90 | 9.92 | 153 | NASDAQ | RMGCU | Wed, Sep 15, 2021 | 9.88 | 9.92 | 9.88 | 9.91 | 152 | NASDAQ | RMGCU | Mon, Sep 13, 2021 | 9.82 | 9.93 | 9.82 | 9.86 | 151 | NASDAQ | RMGCU | Fri, Sep 10, 2021 | 9.88 | 9.93 | 9.88 | 9.93 | 150 | NASDAQ | RMGCU | Thu, Sep 9, 2021 | 9.88 | 9.92 | 9.84 | 9.86 | 149 | NASDAQ | RMGCU | Wed, Sep 8, 2021 | 9.85 | 9.92 | 9.83 | 9.92 | 148 | NASDAQ | RMGCU | Tue, Sep 7, 2021 | 9.82 | 9.92 | 9.82 | 9.92 | 147 | NASDAQ | RMGCU | Fri, Sep 3, 2021 | 9.83 | 9.90 | 9.83 | 9.90 | 146 | NASDAQ | RMGCU | Thu, Sep 2, 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 145 | NASDAQ | RMGCU | Wed, Sep 1, 2021 | 9.85 | 9.88 | 9.85 | 9.88 | 144 | NASDAQ | RMGCU | Tue, Aug 31, 2021 | 9.83 | 9.85 | 9.82 | 9.85 | 143 | NASDAQ | RMGCU | Mon, Aug 30, 2021 | 9.78 | 9.85 | 9.78 | 9.85 | 142 | NASDAQ | RMGCU | Fri, Aug 27, 2021 | 9.79 | 9.83 | 9.78 | 9.82 | 141 | NASDAQ | RMGCU | Thu, Aug 26, 2021 | 9.76 | 9.83 | 9.76 | 9.83 | 140 | NASDAQ | RMGCU | Wed, Aug 25, 2021 | 9.83 | 9.84 | 9.80 | 9.84 | 139 | NASDAQ | RMGCU | Tue, Aug 24, 2021 | 9.82 | 9.82 | 9.78 | 9.80 | 138 | NASDAQ | RMGCU | Mon, Aug 23, 2021 | 9.85 | 9.88 | 9.78 | 9.80 | 137 | NASDAQ | RMGCU | Fri, Aug 20, 2021 | 9.85 | 9.88 | 9.85 | 9.88 | 136 | NASDAQ | RMGCU | Thu, Aug 19, 2021 | 9.88 | 9.90 | 9.86 | 9.90 | 135 | NASDAQ | RMGCU | Wed, Aug 18, 2021 | 9.90 | 9.90 | 9.86 | 9.88 | 134 | NASDAQ | RMGCU | Tue, Aug 17, 2021 | 9.91 | 9.93 | 9.90 | 9.90 | 133 | NASDAQ | RMGCU | Mon, Aug 16, 2021 | 9.90 | 9.95 | 9.90 | 9.90 | 132 | NASDAQ | RMGCU | Fri, Aug 13, 2021 | 9.94 | 9.95 | 9.90 | 9.90 | 131 | NASDAQ | RMGCU | Thu, Aug 12, 2021 | 9.94 | 9.94 | 9.91 | 9.91 | 130 | NASDAQ | RMGCU | Wed, Aug 11, 2021 | 9.94 | 9.97 | 9.90 | 9.95 | 129 | NASDAQ | RMGCU | Tue, Aug 10, 2021 | 9.92 | 9.95 | 9.92 | 9.95 | 128 | NASDAQ | RMGCU | Mon, Aug 9, 2021 | 9.94 | 9.95 | 9.94 | 9.95 | 127 | NASDAQ | RMGCU | Fri, Aug 6, 2021 | 9.92 | 10.00 | 9.91 | 9.93 | 126 | NASDAQ | RMGCU | Thu, Aug 5, 2021 | 9.92 | 9.94 | 9.92 | 9.94 | 125 | NASDAQ | RMGCU | Wed, Aug 4, 2021 | 9.92 | 9.97 | 9.92 | 9.96 | 124 | NASDAQ | RMGCU | Tue, Aug 3, 2021 | 9.92 | 9.97 | 9.92 | 9.97 | 123 | NASDAQ | RMGCU | Mon, Aug 2, 2021 | 9.95 | 9.95 | 9.94 | 9.94 | 122 | NASDAQ | RMGCU | Fri, Jul 30, 2021 | 9.95 | 10.00 | 9.92 | 9.92 | 121 | NASDAQ | RMGCU | Thu, Jul 29, 2021 | 9.95 | 9.99 | 9.95 | 9.98 | 120 | NASDAQ | RMGCU | Wed, Jul 28, 2021 | 9.91 | 9.99 | 9.91 | 9.99 | 119 | NASDAQ | RMGCU | Tue, Jul 27, 2021 | 9.94 | 9.99 | 9.94 | 9.99 | 118 | NASDAQ | RMGCU | Mon, Jul 26, 2021 | 9.93 | 10.01 | 9.90 | 9.93 | 117 | NASDAQ | RMGCU | Fri, Jul 23, 2021 | 9.95 | 10.01 | 9.94 | 10.00 | 116 | NASDAQ | RMGCU | Thu, Jul 22, 2021 | 9.95 | 10.01 | 9.95 | 10.01 | 115 | NASDAQ | RMGCU | Wed, Jul 21, 2021 | 9.95 | 10.01 | 9.95 | 10.01 | 114 | NASDAQ | RMGCU | Tue, Jul 20, 2021 | 9.98 | 10.00 | 9.98 | 10.00 | 113 | NASDAQ | RMGCU | Mon, Jul 19, 2021 | 9.93 | 9.98 | 9.90 | 9.98 | 112 | NASDAQ | RMGCU | Fri, Jul 16, 2021 | 9.99 | 10.03 | 9.98 | 10.00 | 111 | NASDAQ | RMGCU | Thu, Jul 15, 2021 | 9.99 | 10.03 | 9.96 | 10.03 | 110 | NASDAQ | RMGCU | Wed, Jul 14, 2021 | 9.99 | 10.01 | 9.99 | 10.01 | 109 | NASDAQ | RMGCU | Tue, Jul 13, 2021 | 9.99 | 10.01 | 9.99 | 9.99 | 108 | NASDAQ | RMGCU | Mon, Jul 12, 2021 | 9.98 | 10.00 | 9.98 | 10.00 | 107 | NASDAQ | RMGCU | Fri, Jul 9, 2021 | 10.00 | 10.00 | 9.99 | 10.00 | 106 | NASDAQ | RMGCU | Thu, Jul 8, 2021 | 10.00 | 10.01 | 9.98 | 9.98 | 105 | NASDAQ | RMGCU | Wed, Jul 7, 2021 | 10.00 | 10.04 | 10.00 | 10.00 | 104 | NASDAQ | RMGCU | Tue, Jul 6, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 103 | NASDAQ | RMGCU | Fri, Jul 2, 2021 | 10.00 | 10.02 | 10.00 | 10.00 | 102 | NASDAQ | RMGCU | Thu, Jul 1, 2021 | 9.93 | 10.02 | 9.93 | 9.98 | 101 | NASDAQ | RMGCU | Wed, Jun 30, 2021 | 9.96 | 10.02 | 9.96 | 10.00 | 100 | NASDAQ | RMGCU | Tue, Jun 29, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 99 | NASDAQ | RMGCU | Mon, Jun 28, 2021 | 9.97 | 10.01 | 9.97 | 10.00 | 98 | NASDAQ | RMGCU | Fri, Jun 25, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 97 | NASDAQ | RMGCU | Thu, Jun 24, 2021 | 9.97 | 10.03 | 9.97 | 10.03 | 96 | NASDAQ | RMGCU | Wed, Jun 23, 2021 | 10.00 | 10.02 | 9.96 | 9.96 | 95 | NASDAQ | RMGCU | Tue, Jun 22, 2021 | 9.99 | 10.01 | 9.99 | 9.99 | 94 | NASDAQ | RMGCU | Mon, Jun 21, 2021 | 9.98 | 10.02 | 9.98 | 9.99 | 93 | NASDAQ | RMGCU | Fri, Jun 18, 2021 | 9.97 | 10.02 | 9.97 | 10.00 | 92 | NASDAQ | RMGCU | Thu, Jun 17, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 91 | NASDAQ | RMGCU | Wed, Jun 16, 2021 | 10.02 | 10.03 | 10.00 | 10.01 | 90 | NASDAQ | RMGCU | Tue, Jun 15, 2021 | 10.04 | 10.05 | 10.04 | 10.05 | 89 | NASDAQ | RMGCU | Mon, Jun 14, 2021 | 10.04 | 10.07 | 10.04 | 10.05 | 88 | NASDAQ | RMGCU | Fri, Jun 11, 2021 | 10.08 | 10.08 | 10.04 | 10.05 | 87 | NASDAQ | RMGCU | Thu, Jun 10, 2021 | 10.03 | 10.06 | 10.03 | 10.06 | 86 | NASDAQ | RMGCU | Wed, Jun 9, 2021 | 10.03 | 10.05 | 10.00 | 10.05 | 85 | NASDAQ | RMGCU | Tue, Jun 8, 2021 | 9.98 | 10.01 | 9.98 | 10.00 | 84 | NASDAQ | RMGCU | Mon, Jun 7, 2021 | 9.98 | 10.00 | 9.98 | 10.00 | 83 | NASDAQ | RMGCU | Fri, Jun 4, 2021 | 9.99 | 10.00 | 9.94 | 9.98 | 82 | NASDAQ | RMGCU | Thu, Jun 3, 2021 | 9.96 | 9.99 | 9.94 | 9.99 | 81 | NASDAQ | RMGCU | Wed, Jun 2, 2021 | 9.92 | 9.99 | 9.92 | 9.99 | 80 | NASDAQ | RMGCU | Tue, Jun 1, 2021 | 9.92 | 9.95 | 9.92 | 9.95 | 79 | NASDAQ | RMGCU | Fri, May 28, 2021 | 9.95 | 10.00 | 9.94 | 9.95 | 78 | NASDAQ | RMGCU | Thu, May 27, 2021 | 9.96 | 10.00 | 9.95 | 9.97 | 77 | NASDAQ | RMGCU | Wed, May 26, 2021 | 9.95 | 9.96 | 9.93 | 9.93 | 76 | NASDAQ | RMGCU | Tue, May 25, 2021 | 9.91 | 9.95 | 9.91 | 9.95 | 75 | NASDAQ | RMGCU | Mon, May 24, 2021 | 9.90 | 10.00 | 9.90 | 9.98 | 74 | NASDAQ | RMGCU | Fri, May 21, 2021 | 9.95 | 9.98 | 9.95 | 9.98 | 73 | NASDAQ | RMGCU | Thu, May 20, 2021 | 9.95 | 10.02 | 9.95 | 9.98 | 72 | NASDAQ | RMGCU | Wed, May 19, 2021 | 9.97 | 9.99 | 9.90 | 9.99 | 71 | NASDAQ | RMGCU | Tue, May 18, 2021 | 9.92 | 10.02 | 9.91 | 9.95 | 70 | NASDAQ | RMGCU | Mon, May 17, 2021 | 9.92 | 10.00 | 9.92 | 9.93 | 69 | NASDAQ | RMGCU | Fri, May 14, 2021 | 9.98 | 10.00 | 9.98 | 9.99 | 68 | NASDAQ | RMGCU | Thu, May 13, 2021 | 10.00 | 10.03 | 9.99 | 10.03 | 67 | NASDAQ | RMGCU | Wed, May 12, 2021 | 10.04 | 10.05 | 10.00 | 10.00 | 66 | NASDAQ | RMGCU | Tue, May 11, 2021 | 10.00 | 10.02 | 9.94 | 10.02 | 65 | NASDAQ | RMGCU | Mon, May 10, 2021 | 9.97 | 10.01 | 9.97 | 10.01 | 64 | NASDAQ | RMGCU | Fri, May 7, 2021 | 10.00 | 10.02 | 9.98 | 10.02 | 63 | NASDAQ | RMGCU | Thu, May 6, 2021 | 9.99 | 10.03 | 9.98 | 10.02 | 62 | NASDAQ | RMGCU | Wed, May 5, 2021 | 10.05 | 10.05 | 9.97 | 10.00 | 61 | NASDAQ | RMGCU | Tue, May 4, 2021 | 10.05 | 10.05 | 9.95 | 10.05 | 60 | NASDAQ | RMGCU | Mon, May 3, 2021 | 10.00 | 10.03 | 9.95 | 10.00 | 59 | NASDAQ | RMGCU | Fri, Apr 30, 2021 | 9.99 | 10.03 | 9.92 | 10.03 | 58 | NASDAQ | RMGCU | Thu, Apr 29, 2021 | 10.00 | 10.00 | 9.99 | 10.00 | 57 | NASDAQ | RMGCU | Wed, Apr 28, 2021 | 9.96 | 10.01 | 9.95 | 10.00 | 56 | NASDAQ | RMGCU | Tue, Apr 27, 2021 | 9.99 | 10.00 | 9.98 | 9.99 | 55 | NASDAQ | RMGCU | Mon, Apr 26, 2021 | 10.01 | 10.04 | 9.92 | 10.00 | 54 | NASDAQ | RMGCU | Fri, Apr 23, 2021 | 10.10 | 10.10 | 10.05 | 10.06 | 53 | NASDAQ | RMGCU | Thu, Apr 22, 2021 | 10.01 | 10.15 | 10.01 | 10.15 | 52 | NASDAQ | RMGCU | Wed, Apr 21, 2021 | 10.05 | 10.09 | 10.05 | 10.06 | 51 | NASDAQ | RMGCU | Tue, Apr 20, 2021 | 10.13 | 10.13 | 10.02 | 10.05 | 50 | NASDAQ | RMGCU | Mon, Apr 19, 2021 | 10.14 | 10.14 | 10.02 | 10.06 | 49 | NASDAQ | RMGCU | Fri, Apr 16, 2021 | 10.05 | 10.15 | 10.05 | 10.10 | 48 | NASDAQ | RMGCU | Thu, Apr 15, 2021 | 10.10 | 10.15 | 10.06 | 10.10 | 47 | NASDAQ | RMGCU | Wed, Apr 14, 2021 | 10.06 | 10.16 | 10.06 | 10.16 | 46 | NASDAQ | RMGCU | Tue, Apr 13, 2021 | 10.21 | 10.21 | 10.05 | 10.20 | 45 | NASDAQ | RMGCU | Mon, Apr 12, 2021 | 10.16 | 10.17 | 10.10 | 10.17 | 44 | NASDAQ | RMGCU | Fri, Apr 9, 2021 | 10.05 | 10.19 | 10.00 | 10.15 | 43 | NASDAQ | RMGCU | Thu, Apr 8, 2021 | 10.00 | 10.10 | 10.00 | 10.05 | 42 | NASDAQ | RMGCU | Wed, Apr 7, 2021 | 10.04 | 10.10 | 10.00 | 10.06 | 41 | NASDAQ | RMGCU | Tue, Apr 6, 2021 | 10.08 | 10.08 | 10.00 | 10.04 | 40 | NASDAQ | RMGCU | Mon, Apr 5, 2021 | 9.90 | 10.06 | 9.90 | 9.99 | 39 | NASDAQ | RMGCU | Thu, Apr 1, 2021 | 9.91 | 10.00 | 9.91 | 9.99 | 38 | NASDAQ | RMGCU | Wed, Mar 31, 2021 | 9.92 | 9.95 | 9.90 | 9.95 | 37 | NASDAQ | RMGCU | Tue, Mar 30, 2021 | 9.91 | 9.95 | 9.91 | 9.95 | 36 | NASDAQ | RMGCU | Mon, Mar 29, 2021 | 9.94 | 10.00 | 9.92 | 9.98 | 35 | NASDAQ | RMGCU | Fri, Mar 26, 2021 | 9.91 | 10.05 | 9.88 | 10.03 | 34 | NASDAQ | RMGCU | Thu, Mar 25, 2021 | 9.72 | 9.94 | 9.72 | 9.91 | 33 | NASDAQ | RMGCU | Wed, Mar 24, 2021 | 10.04 | 10.04 | 9.91 | 9.94 | 32 | NASDAQ | RMGCU | Tue, Mar 23, 2021 | 10.07 | 10.07 | 10.00 | 10.01 | 31 | NASDAQ | RMGCU | Mon, Mar 22, 2021 | 10.08 | 10.14 | 10.06 | 10.10 | 30 | NASDAQ | RMGCU | Fri, Mar 19, 2021 | 10.07 | 10.12 | 10.07 | 10.07 | 29 | NASDAQ | RMGCU | Thu, Mar 18, 2021 | 10.12 | 10.12 | 10.05 | 10.12 | 28 | NASDAQ | RMGCU | Wed, Mar 17, 2021 | 10.13 | 10.15 | 10.05 | 10.10 | 27 | NASDAQ | RMGCU | Tue, Mar 16, 2021 | 10.15 | 10.20 | 10.10 | 10.12 | 26 | NASDAQ | RMGCU | Mon, Mar 15, 2021 | 10.18 | 10.18 | 10.13 | 10.15 | 25 | NASDAQ | RMGCU | Fri, Mar 12, 2021 | 10.14 | 10.27 | 10.08 | 10.22 | 24 | NASDAQ | RMGCU | Thu, Mar 11, 2021 | 10.17 | 10.25 | 10.15 | 10.21 | 23 | NASDAQ | RMGCU | Wed, Mar 10, 2021 | 10.25 | 10.25 | 10.10 | 10.16 | 22 | NASDAQ | RMGCU | Tue, Mar 9, 2021 | 10.25 | 10.26 | 10.12 | 10.25 | 21 | NASDAQ | RMGCU | Mon, Mar 8, 2021 | 10.28 | 10.30 | 10.20 | 10.25 | 20 | NASDAQ | RMGCU | Fri, Mar 5, 2021 | 10.09 | 10.33 | 10.07 | 10.32 | 19 | NASDAQ | RMGCU | Thu, Mar 4, 2021 | 10.30 | 10.33 | 10.04 | 10.08 | 18 | NASDAQ | RMGCU | Wed, Mar 3, 2021 | 10.28 | 10.35 | 10.23 | 10.28 | 17 | NASDAQ | RMGCU | Tue, Mar 2, 2021 | 10.50 | 10.55 | 10.25 | 10.27 | 16 | NASDAQ | RMGCU | Mon, Mar 1, 2021 | 10.54 | 10.64 | 10.47 | 10.53 | 15 | NASDAQ | RMGCU | Fri, Feb 26, 2021 | 10.61 | 10.78 | 10.46 | 10.50 | 14 | NASDAQ | RMGCU | Thu, Feb 25, 2021 | 10.85 | 10.85 | 10.53 | 10.65 | 13 | NASDAQ | RMGCU | Wed, Feb 24, 2021 | 10.75 | 10.85 | 10.60 | 10.79 | 12 | NASDAQ | RMGCU | Tue, Feb 23, 2021 | 10.66 | 10.80 | 10.51 | 10.64 | 11 | NASDAQ | RMGCU | Mon, Feb 22, 2021 | 10.77 | 10.93 | 10.70 | 10.75 | 10 | NASDAQ | RMGCU | Fri, Feb 19, 2021 | 10.80 | 10.83 | 10.75 | 10.76 | 9 | NASDAQ | RMGCU | Thu, Feb 18, 2021 | 10.67 | 10.78 | 10.65 | 10.70 | 8 | NASDAQ | RMGCU | Wed, Feb 17, 2021 | 10.74 | 10.80 | 10.67 | 10.74 | 7 | NASDAQ | RMGCU | Tue, Feb 16, 2021 | 11.02 | 11.06 | 10.66 | 10.75 | 6 | NASDAQ | RMGCU | Fri, Feb 12, 2021 | 10.87 | 10.95 | 10.85 | 10.95 | 5 | NASDAQ | RMGCU | Thu, Feb 11, 2021 | 10.95 | 10.97 | 10.80 | 10.89 | 4 | NASDAQ | RMGCU | Wed, Feb 10, 2021 | 10.85 | 11.00 | 10.83 | 10.88 | 3 | NASDAQ | RMGCU | Tue, Feb 9, 2021 | 11.00 | 11.06 | 10.76 | 10.90 | 2 | NASDAQ | RMGCU | Mon, Feb 8, 2021 | 11.01 | 11.15 | 10.90 | 10.99 | 1 | NASDAQ | RMGCU | Fri, Feb 5, 2021 | 11.00 | 11.15 | 10.85 | 10.89 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
