RMG ACQUISITION CORP III WT EXP NASDAQ:RMGCW Historical Prices

Below are the 347 trading days of historical prices for RMGCW.

# Exchange Symbol Date Open High Low Close
347 NASDAQ RMGCW Fri, Jan 13, 2023 0.08 0.08 0.08 0.08
346 NASDAQ RMGCW Thu, Jan 12, 2023 0.00 0.00 0.00 0.00
345 NASDAQ RMGCW Tue, Jan 10, 2023 0.10 0.10 0.09 0.09
344 NASDAQ RMGCW Fri, Jan 6, 2023 0.09 0.09 0.08 0.08
343 NASDAQ RMGCW Thu, Jan 5, 2023 0.10 0.10 0.09 0.09
342 NASDAQ RMGCW Wed, Jan 4, 2023 0.08 0.15 0.08 0.09
341 NASDAQ RMGCW Fri, Dec 30, 2022 0.03 0.03 0.03 0.03
340 NASDAQ RMGCW Thu, Dec 29, 2022 0.05 0.05 0.05 0.05
339 NASDAQ RMGCW Fri, Dec 23, 2022 0.03 0.04 0.03 0.04
338 NASDAQ RMGCW Wed, Dec 21, 2022 0.03 0.03 0.03 0.03
337 NASDAQ RMGCW Tue, Dec 20, 2022 0.03 0.03 0.03 0.03
336 NASDAQ RMGCW Fri, Dec 16, 2022 0.03 0.03 0.03 0.03
335 NASDAQ RMGCW Thu, Dec 15, 2022 0.03 0.03 0.03 0.03
334 NASDAQ RMGCW Wed, Dec 14, 2022 0.03 0.03 0.03 0.03
333 NASDAQ RMGCW Tue, Dec 13, 2022 0.03 0.03 0.03 0.03
332 NASDAQ RMGCW Mon, Dec 12, 2022 0.03 0.03 0.03 0.03
331 NASDAQ RMGCW Fri, Dec 9, 2022 0.03 0.03 0.03 0.03
330 NASDAQ RMGCW Wed, Dec 7, 2022 0.03 0.03 0.03 0.03
329 NASDAQ RMGCW Tue, Dec 6, 2022 0.04 0.04 0.04 0.04
328 NASDAQ RMGCW Fri, Dec 2, 2022 0.03 0.03 0.03 0.03
327 NASDAQ RMGCW Thu, Dec 1, 2022 0.02 0.02 0.02 0.02
326 NASDAQ RMGCW Fri, Nov 25, 2022 0.02 0.02 0.02 0.02
325 NASDAQ RMGCW Wed, Nov 23, 2022 0.00 0.00 0.00 0.00
324 NASDAQ RMGCW Mon, Nov 21, 2022 0.03 0.04 0.02 0.02
323 NASDAQ RMGCW Fri, Nov 18, 2022 0.03 0.03 0.03 0.03
322 NASDAQ RMGCW Thu, Nov 17, 2022 0.04 0.04 0.04 0.04
321 NASDAQ RMGCW Mon, Nov 14, 2022 0.04 0.04 0.04 0.04
320 NASDAQ RMGCW Fri, Nov 11, 2022 0.05 0.05 0.04 0.04
319 NASDAQ RMGCW Thu, Nov 10, 2022 0.05 0.05 0.04 0.04
318 NASDAQ RMGCW Mon, Nov 7, 2022 0.03 0.03 0.03 0.03
317 NASDAQ RMGCW Thu, Nov 3, 2022 0.02 0.02 0.02 0.02
316 NASDAQ RMGCW Wed, Nov 2, 2022 0.02 0.02 0.02 0.02
315 NASDAQ RMGCW Tue, Nov 1, 2022 0.02 0.02 0.02 0.02
314 NASDAQ RMGCW Mon, Oct 31, 2022 0.02 0.02 0.02 0.02
313 NASDAQ RMGCW Fri, Oct 28, 2022 0.02 0.03 0.02 0.03
312 NASDAQ RMGCW Wed, Oct 26, 2022 0.02 0.02 0.02 0.02
311 NASDAQ RMGCW Tue, Oct 25, 2022 0.02 0.02 0.02 0.02
310 NASDAQ RMGCW Mon, Oct 24, 2022 0.02 0.03 0.02 0.02
309 NASDAQ RMGCW Fri, Oct 21, 2022 0.03 0.03 0.02 0.02
308 NASDAQ RMGCW Thu, Oct 20, 2022 0.05 0.05 0.04 0.04
307 NASDAQ RMGCW Fri, Oct 14, 2022 0.03 0.03 0.03 0.03
306 NASDAQ RMGCW Thu, Oct 13, 2022 0.04 0.04 0.04 0.04
305 NASDAQ RMGCW Wed, Oct 12, 2022 0.03 0.03 0.03 0.03
304 NASDAQ RMGCW Wed, Oct 5, 2022 0.07 0.07 0.07 0.07
303 NASDAQ RMGCW Tue, Oct 4, 2022 0.05 0.07 0.05 0.06
302 NASDAQ RMGCW Mon, Oct 3, 2022 0.12 0.12 0.12 0.12
301 NASDAQ RMGCW Tue, Sep 27, 2022 0.03 0.12 0.03 0.12
300 NASDAQ RMGCW Mon, Sep 26, 2022 0.08 0.08 0.08 0.08
299 NASDAQ RMGCW Thu, Sep 22, 2022 0.09 0.09 0.09 0.09
298 NASDAQ RMGCW Tue, Sep 20, 2022 0.09 0.10 0.09 0.09
297 NASDAQ RMGCW Mon, Sep 19, 2022 0.09 0.09 0.09 0.09
296 NASDAQ RMGCW Wed, Sep 14, 2022 0.09 0.09 0.09 0.09
295 NASDAQ RMGCW Mon, Sep 12, 2022 0.10 0.10 0.10 0.10
294 NASDAQ RMGCW Thu, Sep 8, 2022 0.11 0.11 0.11 0.11
293 NASDAQ RMGCW Wed, Sep 7, 2022 0.12 0.12 0.11 0.11
292 NASDAQ RMGCW Fri, Sep 2, 2022 0.11 0.12 0.11 0.12
291 NASDAQ RMGCW Thu, Sep 1, 2022 0.10 0.10 0.10 0.10
290 NASDAQ RMGCW Wed, Aug 24, 2022 0.11 0.12 0.11 0.12
289 NASDAQ RMGCW Tue, Aug 23, 2022 0.11 0.11 0.11 0.11
288 NASDAQ RMGCW Mon, Aug 22, 2022 0.10 0.11 0.10 0.11
287 NASDAQ RMGCW Thu, Aug 18, 2022 0.11 0.11 0.11 0.11
286 NASDAQ RMGCW Wed, Aug 17, 2022 0.12 0.12 0.09 0.09
285 NASDAQ RMGCW Tue, Aug 16, 2022 0.11 0.12 0.10 0.11
284 NASDAQ RMGCW Mon, Aug 15, 2022 0.09 0.11 0.09 0.09
283 NASDAQ RMGCW Fri, Aug 12, 2022 0.08 0.09 0.07 0.09
282 NASDAQ RMGCW Wed, Aug 10, 2022 0.09 0.09 0.09 0.09
281 NASDAQ RMGCW Tue, Aug 9, 2022 0.11 0.11 0.08 0.09
280 NASDAQ RMGCW Thu, Aug 4, 2022 0.10 0.10 0.10 0.10
279 NASDAQ RMGCW Wed, Aug 3, 2022 0.10 0.11 0.09 0.10
278 NASDAQ RMGCW Tue, Aug 2, 2022 0.10 0.10 0.10 0.10
277 NASDAQ RMGCW Mon, Aug 1, 2022 0.10 0.10 0.10 0.10
276 NASDAQ RMGCW Fri, Jul 29, 2022 0.10 0.10 0.10 0.10
275 NASDAQ RMGCW Thu, Jul 28, 2022 0.10 0.10 0.10 0.10
274 NASDAQ RMGCW Wed, Jul 27, 2022 0.11 0.11 0.10 0.11
273 NASDAQ RMGCW Mon, Jul 25, 2022 0.10 0.24 0.10 0.10
272 NASDAQ RMGCW Mon, Jul 18, 2022 0.10 0.10 0.10 0.10
271 NASDAQ RMGCW Fri, Jul 15, 2022 0.10 0.10 0.10 0.10
270 NASDAQ RMGCW Tue, Jul 12, 2022 0.09 0.09 0.09 0.09
269 NASDAQ RMGCW Fri, Jul 8, 2022 0.10 0.10 0.09 0.10
268 NASDAQ RMGCW Thu, Jul 7, 2022 0.10 0.11 0.10 0.10
267 NASDAQ RMGCW Tue, Jul 5, 2022 0.08 0.11 0.08 0.11
266 NASDAQ RMGCW Fri, Jul 1, 2022 0.18 0.18 0.18 0.18
265 NASDAQ RMGCW Thu, Jun 30, 2022 0.08 0.08 0.08 0.08
264 NASDAQ RMGCW Thu, Jun 23, 2022 0.10 0.10 0.09 0.09
263 NASDAQ RMGCW Wed, Jun 22, 2022 0.15 0.15 0.10 0.10
262 NASDAQ RMGCW Tue, Jun 21, 2022 0.09 0.09 0.09 0.09
261 NASDAQ RMGCW Fri, Jun 17, 2022 0.14 0.14 0.11 0.11
260 NASDAQ RMGCW Thu, Jun 16, 2022 0.12 0.16 0.12 0.14
259 NASDAQ RMGCW Tue, Jun 14, 2022 0.21 0.21 0.18 0.18
258 NASDAQ RMGCW Fri, Jun 10, 2022 0.21 0.21 0.20 0.21
257 NASDAQ RMGCW Tue, Jun 7, 2022 0.15 0.25 0.15 0.25
256 NASDAQ RMGCW Thu, Jun 2, 2022 0.20 0.21 0.20 0.21
255 NASDAQ RMGCW Wed, Jun 1, 2022 0.20 0.22 0.16 0.20
254 NASDAQ RMGCW Tue, May 31, 2022 0.23 0.23 0.21 0.21
253 NASDAQ RMGCW Fri, May 27, 2022 0.23 0.25 0.23 0.25
252 NASDAQ RMGCW Thu, May 26, 2022 0.25 0.25 0.23 0.25
251 NASDAQ RMGCW Wed, May 25, 2022 0.25 0.29 0.25 0.29
250 NASDAQ RMGCW Tue, May 24, 2022 0.29 0.29 0.25 0.25
249 NASDAQ RMGCW Mon, May 23, 2022 0.28 0.32 0.25 0.28
248 NASDAQ RMGCW Fri, May 20, 2022 0.33 0.34 0.24 0.26
247 NASDAQ RMGCW Thu, May 19, 2022 0.38 0.38 0.25 0.29
246 NASDAQ RMGCW Wed, May 18, 2022 0.49 0.49 0.23 0.25
245 NASDAQ RMGCW Tue, May 17, 2022 0.27 0.50 0.27 0.30
244 NASDAQ RMGCW Mon, May 16, 2022 0.33 0.35 0.31 0.35
243 NASDAQ RMGCW Fri, May 13, 2022 0.27 0.48 0.26 0.34
242 NASDAQ RMGCW Thu, May 12, 2022 0.28 0.48 0.26 0.32
241 NASDAQ RMGCW Wed, May 11, 2022 0.28 0.43 0.28 0.29
240 NASDAQ RMGCW Tue, May 10, 2022 0.28 0.43 0.27 0.32
239 NASDAQ RMGCW Mon, May 9, 2022 0.27 0.43 0.27 0.37
238 NASDAQ RMGCW Thu, May 5, 2022 0.40 0.41 0.39 0.41
237 NASDAQ RMGCW Tue, May 3, 2022 0.41 0.41 0.39 0.39
236 NASDAQ RMGCW Mon, May 2, 2022 0.40 0.40 0.40 0.40
235 NASDAQ RMGCW Fri, Apr 29, 2022 0.44 0.44 0.40 0.40
234 NASDAQ RMGCW Thu, Apr 28, 2022 0.46 0.46 0.40 0.43
233 NASDAQ RMGCW Wed, Apr 27, 2022 0.40 0.48 0.40 0.40
232 NASDAQ RMGCW Tue, Apr 26, 2022 0.42 0.43 0.40 0.40
231 NASDAQ RMGCW Mon, Apr 25, 2022 0.41 0.41 0.40 0.40
230 NASDAQ RMGCW Fri, Apr 22, 2022 0.50 0.50 0.40 0.40
229 NASDAQ RMGCW Thu, Apr 21, 2022 0.40 0.44 0.40 0.41
228 NASDAQ RMGCW Wed, Apr 20, 2022 0.41 0.50 0.40 0.40
227 NASDAQ RMGCW Thu, Apr 14, 2022 0.45 0.45 0.45 0.45
226 NASDAQ RMGCW Wed, Apr 13, 2022 0.45 0.50 0.41 0.44
225 NASDAQ RMGCW Thu, Apr 7, 2022 0.46 0.46 0.46 0.46
224 NASDAQ RMGCW Wed, Apr 6, 2022 0.41 0.41 0.41 0.41
223 NASDAQ RMGCW Tue, Apr 5, 2022 0.45 0.50 0.41 0.45
222 NASDAQ RMGCW Fri, Apr 1, 2022 0.44 0.44 0.44 0.44
221 NASDAQ RMGCW Thu, Mar 31, 2022 0.51 0.51 0.43 0.44
220 NASDAQ RMGCW Tue, Mar 29, 2022 0.49 0.50 0.49 0.49
219 NASDAQ RMGCW Fri, Mar 25, 2022 0.50 0.50 0.40 0.48
218 NASDAQ RMGCW Thu, Mar 24, 2022 0.40 0.46 0.37 0.46
217 NASDAQ RMGCW Wed, Mar 23, 2022 0.39 0.42 0.39 0.41
216 NASDAQ RMGCW Tue, Mar 22, 2022 0.41 0.41 0.38 0.39
215 NASDAQ RMGCW Mon, Mar 21, 2022 0.37 0.37 0.37 0.37
214 NASDAQ RMGCW Fri, Mar 18, 2022 0.48 0.48 0.40 0.41
213 NASDAQ RMGCW Thu, Mar 17, 2022 0.37 0.40 0.33 0.40
212 NASDAQ RMGCW Wed, Mar 16, 2022 0.40 0.40 0.40 0.40
211 NASDAQ RMGCW Tue, Mar 15, 2022 0.40 0.40 0.35 0.35
210 NASDAQ RMGCW Mon, Mar 14, 2022 0.39 0.39 0.39 0.39
209 NASDAQ RMGCW Fri, Mar 11, 2022 0.42 0.44 0.40 0.40
208 NASDAQ RMGCW Thu, Mar 10, 2022 0.42 0.42 0.39 0.40
207 NASDAQ RMGCW Wed, Mar 9, 2022 0.44 0.44 0.40 0.41
206 NASDAQ RMGCW Tue, Mar 8, 2022 0.48 0.48 0.48 0.48
205 NASDAQ RMGCW Mon, Mar 7, 2022 0.49 0.50 0.47 0.47
204 NASDAQ RMGCW Fri, Mar 4, 2022 0.49 0.49 0.48 0.49
203 NASDAQ RMGCW Thu, Mar 3, 2022 0.50 0.50 0.49 0.49
202 NASDAQ RMGCW Wed, Mar 2, 2022 0.50 0.50 0.50 0.50
201 NASDAQ RMGCW Tue, Mar 1, 2022 0.50 0.50 0.45 0.50
200 NASDAQ RMGCW Mon, Feb 28, 2022 0.50 0.50 0.50 0.50
199 NASDAQ RMGCW Fri, Feb 25, 2022 0.50 0.50 0.50 0.50
198 NASDAQ RMGCW Thu, Feb 24, 2022 0.50 0.51 0.50 0.50
197 NASDAQ RMGCW Wed, Feb 23, 2022 0.43 0.44 0.43 0.44
196 NASDAQ RMGCW Thu, Feb 17, 2022 0.44 0.44 0.44 0.44
195 NASDAQ RMGCW Wed, Feb 16, 2022 0.45 0.45 0.45 0.45
194 NASDAQ RMGCW Tue, Feb 15, 2022 0.53 0.53 0.52 0.52
193 NASDAQ RMGCW Fri, Feb 11, 2022 0.53 0.53 0.53 0.53
192 NASDAQ RMGCW Wed, Feb 9, 2022 0.53 0.55 0.53 0.55
191 NASDAQ RMGCW Mon, Feb 7, 2022 0.53 0.61 0.53 0.60
190 NASDAQ RMGCW Thu, Feb 3, 2022 0.70 0.70 0.70 0.70
189 NASDAQ RMGCW Tue, Feb 1, 2022 0.75 0.77 0.65 0.65
188 NASDAQ RMGCW Mon, Jan 31, 2022 0.54 0.56 0.54 0.56
187 NASDAQ RMGCW Fri, Jan 28, 2022 0.61 0.70 0.61 0.67
186 NASDAQ RMGCW Thu, Jan 27, 2022 0.64 0.65 0.63 0.63
185 NASDAQ RMGCW Wed, Jan 26, 2022 0.66 0.66 0.66 0.66
184 NASDAQ RMGCW Tue, Jan 25, 2022 0.64 0.64 0.64 0.64
183 NASDAQ RMGCW Mon, Jan 24, 2022 0.65 0.65 0.65 0.65
182 NASDAQ RMGCW Fri, Jan 21, 2022 0.68 0.68 0.65 0.66
181 NASDAQ RMGCW Thu, Jan 20, 2022 0.71 0.71 0.70 0.71
180 NASDAQ RMGCW Wed, Jan 19, 2022 0.72 0.72 0.69 0.72
179 NASDAQ RMGCW Fri, Jan 14, 2022 0.79 0.80 0.79 0.80
178 NASDAQ RMGCW Wed, Jan 12, 2022 0.00 0.00 0.00 0.82
177 NASDAQ RMGCW Tue, Jan 11, 2022 0.00 0.00 0.00 0.82
176 NASDAQ RMGCW Mon, Jan 10, 2022 0.84 0.84 0.82 0.82
175 NASDAQ RMGCW Thu, Jan 6, 2022 0.84 0.84 0.84 0.84
174 NASDAQ RMGCW Wed, Jan 5, 2022 0.82 0.82 0.82 0.82
173 NASDAQ RMGCW Tue, Jan 4, 2022 0.85 0.87 0.85 0.87
172 NASDAQ RMGCW Mon, Jan 3, 2022 0.88 0.88 0.88 0.88
171 NASDAQ RMGCW Fri, Dec 31, 2021 0.83 0.83 0.80 0.80
170 NASDAQ RMGCW Thu, Dec 30, 2021 0.00 0.00 0.00 0.80
169 NASDAQ RMGCW Wed, Dec 29, 2021 0.78 0.80 0.78 0.80
168 NASDAQ RMGCW Tue, Dec 28, 2021 0.80 0.80 0.80 0.80
167 NASDAQ RMGCW Thu, Dec 23, 2021 0.78 0.80 0.78 0.79
166 NASDAQ RMGCW Wed, Dec 22, 2021 0.82 0.82 0.77 0.77
165 NASDAQ RMGCW Tue, Dec 21, 2021 0.82 0.82 0.82 0.82
164 NASDAQ RMGCW Mon, Dec 20, 2021 0.00 0.00 0.00 0.82
163 NASDAQ RMGCW Thu, Dec 16, 2021 0.80 0.82 0.80 0.82
162 NASDAQ RMGCW Wed, Dec 15, 2021 0.82 0.85 0.80 0.80
161 NASDAQ RMGCW Tue, Dec 14, 2021 0.81 0.89 0.81 0.89
160 NASDAQ RMGCW Mon, Dec 13, 2021 0.84 0.88 0.83 0.88
159 NASDAQ RMGCW Fri, Dec 10, 2021 0.96 1.05 0.88 0.90
158 NASDAQ RMGCW Thu, Dec 9, 2021 0.87 0.88 0.86 0.86
157 NASDAQ RMGCW Wed, Dec 8, 2021 0.88 0.88 0.88 0.88
156 NASDAQ RMGCW Tue, Dec 7, 2021 0.90 0.90 0.89 0.89
155 NASDAQ RMGCW Mon, Dec 6, 2021 0.94 0.94 0.90 0.90
154 NASDAQ RMGCW Fri, Dec 3, 2021 0.88 0.90 0.88 0.88
153 NASDAQ RMGCW Thu, Dec 2, 2021 0.90 0.90 0.90 0.90
152 NASDAQ RMGCW Wed, Dec 1, 2021 0.91 0.92 0.88 0.90
151 NASDAQ RMGCW Tue, Nov 30, 2021 0.92 0.92 0.92 0.92
150 NASDAQ RMGCW Mon, Nov 29, 2021 0.00 0.00 0.00 0.92
149 NASDAQ RMGCW Fri, Nov 26, 2021 0.94 0.94 0.91 0.92
148 NASDAQ RMGCW Wed, Nov 24, 2021 0.97 0.97 0.94 0.94
147 NASDAQ RMGCW Tue, Nov 23, 2021 0.96 1.00 0.93 0.97
146 NASDAQ RMGCW Mon, Nov 22, 2021 0.94 0.97 0.91 0.97
145 NASDAQ RMGCW Fri, Nov 19, 2021 0.97 1.02 0.97 1.02
144 NASDAQ RMGCW Thu, Nov 18, 2021 0.96 1.02 0.94 1.02
143 NASDAQ RMGCW Wed, Nov 17, 2021 0.92 1.02 0.92 1.02
142 NASDAQ RMGCW Tue, Nov 16, 2021 0.92 1.02 0.92 1.02
141 NASDAQ RMGCW Mon, Nov 15, 2021 0.95 0.98 0.95 0.98
140 NASDAQ RMGCW Fri, Nov 12, 2021 0.93 0.99 0.93 0.99
139 NASDAQ RMGCW Thu, Nov 11, 2021 0.98 0.98 0.98 0.98
138 NASDAQ RMGCW Wed, Nov 10, 2021 0.93 0.95 0.93 0.93
137 NASDAQ RMGCW Tue, Nov 9, 2021 0.00 0.00 0.00 0.94
136 NASDAQ RMGCW Mon, Nov 8, 2021 0.94 0.94 0.93 0.94
135 NASDAQ RMGCW Fri, Nov 5, 2021 0.95 0.95 0.91 0.94
134 NASDAQ RMGCW Thu, Nov 4, 2021 0.96 0.99 0.89 0.95
133 NASDAQ RMGCW Wed, Nov 3, 2021 1.01 1.02 1.00 1.02
132 NASDAQ RMGCW Tue, Nov 2, 2021 0.00 0.00 0.00 1.00
131 NASDAQ RMGCW Mon, Nov 1, 2021 1.01 1.01 1.00 1.00
130 NASDAQ RMGCW Fri, Oct 29, 2021 0.98 1.01 0.98 1.01
129 NASDAQ RMGCW Wed, Oct 27, 2021 1.00 1.00 0.99 0.99
128 NASDAQ RMGCW Tue, Oct 26, 2021 1.01 1.01 0.96 0.96
127 NASDAQ RMGCW Mon, Oct 25, 2021 1.02 1.02 1.02 1.02
126 NASDAQ RMGCW Fri, Oct 22, 2021 1.00 1.02 0.98 1.02
125 NASDAQ RMGCW Thu, Oct 21, 2021 0.95 1.00 0.89 0.97
124 NASDAQ RMGCW Wed, Oct 20, 2021 0.90 0.96 0.90 0.95
123 NASDAQ RMGCW Tue, Oct 19, 2021 0.91 0.95 0.91 0.95
122 NASDAQ RMGCW Mon, Oct 18, 2021 1.02 1.02 0.95 0.95
121 NASDAQ RMGCW Fri, Oct 15, 2021 0.00 0.00 0.00 1.01
120 NASDAQ RMGCW Thu, Oct 14, 2021 1.01 1.01 1.01 1.01
119 NASDAQ RMGCW Tue, Oct 12, 2021 0.88 0.95 0.87 0.95
118 NASDAQ RMGCW Mon, Oct 11, 2021 0.92 0.94 0.90 0.92
117 NASDAQ RMGCW Thu, Oct 7, 2021 0.92 0.92 0.92 0.92
116 NASDAQ RMGCW Wed, Oct 6, 2021 0.91 0.91 0.91 0.91
115 NASDAQ RMGCW Tue, Oct 5, 2021 0.93 0.93 0.88 0.88
114 NASDAQ RMGCW Mon, Oct 4, 2021 0.87 0.93 0.87 0.93
113 NASDAQ RMGCW Fri, Oct 1, 2021 0.85 0.93 0.85 0.91
112 NASDAQ RMGCW Thu, Sep 30, 2021 0.88 0.91 0.88 0.91
111 NASDAQ RMGCW Mon, Sep 27, 2021 0.00 0.00 0.00 0.91
110 NASDAQ RMGCW Fri, Sep 24, 2021 0.91 0.91 0.91 0.91
109 NASDAQ RMGCW Thu, Sep 23, 2021 0.00 0.00 0.00 0.93
108 NASDAQ RMGCW Mon, Sep 20, 2021 0.94 0.95 0.92 0.93
107 NASDAQ RMGCW Fri, Sep 17, 2021 0.94 0.94 0.87 0.87
106 NASDAQ RMGCW Thu, Sep 16, 2021 0.89 0.99 0.89 0.94
105 NASDAQ RMGCW Mon, Sep 13, 2021 0.93 0.94 0.91 0.94
104 NASDAQ RMGCW Fri, Sep 10, 2021 0.93 0.95 0.87 0.94
103 NASDAQ RMGCW Thu, Sep 9, 2021 0.94 0.94 0.94 0.94
102 NASDAQ RMGCW Wed, Sep 8, 2021 0.87 0.93 0.87 0.93
101 NASDAQ RMGCW Tue, Sep 7, 2021 0.90 0.90 0.90 0.90
100 NASDAQ RMGCW Fri, Sep 3, 2021 0.96 0.96 0.95 0.95
99 NASDAQ RMGCW Thu, Sep 2, 2021 0.93 0.93 0.93 0.93
98 NASDAQ RMGCW Wed, Sep 1, 2021 0.87 0.91 0.87 0.90
97 NASDAQ RMGCW Tue, Aug 31, 2021 0.90 0.92 0.87 0.90
96 NASDAQ RMGCW Mon, Aug 30, 2021 0.88 0.90 0.87 0.90
95 NASDAQ RMGCW Fri, Aug 27, 2021 0.00 0.00 0.00 0.86
94 NASDAQ RMGCW Thu, Aug 26, 2021 0.00 0.00 0.00 0.86
93 NASDAQ RMGCW Wed, Aug 25, 2021 0.86 0.86 0.85 0.86
92 NASDAQ RMGCW Tue, Aug 24, 2021 0.94 0.95 0.88 0.91
91 NASDAQ RMGCW Mon, Aug 23, 2021 1.02 1.03 0.94 1.00
90 NASDAQ RMGCW Fri, Aug 20, 2021 1.03 1.06 1.03 1.06
89 NASDAQ RMGCW Thu, Aug 19, 2021 1.09 1.09 1.09 1.09
88 NASDAQ RMGCW Wed, Aug 18, 2021 1.07 1.07 1.06 1.07
87 NASDAQ RMGCW Tue, Aug 17, 2021 1.09 1.13 1.09 1.10
86 NASDAQ RMGCW Mon, Aug 16, 2021 1.09 1.11 1.09 1.09
85 NASDAQ RMGCW Fri, Aug 13, 2021 0.00 0.00 0.00 1.19
84 NASDAQ RMGCW Thu, Aug 12, 2021 0.00 0.00 0.00 1.19
83 NASDAQ RMGCW Wed, Aug 11, 2021 1.10 1.19 1.10 1.19
82 NASDAQ RMGCW Mon, Aug 9, 2021 1.12 1.12 1.12 1.12
81 NASDAQ RMGCW Wed, Aug 4, 2021 1.10 1.13 1.07 1.13
80 NASDAQ RMGCW Tue, Aug 3, 2021 1.15 1.15 1.15 1.15
79 NASDAQ RMGCW Mon, Aug 2, 2021 1.16 1.16 1.16 1.16
78 NASDAQ RMGCW Fri, Jul 30, 2021 1.35 1.35 1.20 1.20
77 NASDAQ RMGCW Thu, Jul 29, 2021 1.25 1.25 1.25 1.25
76 NASDAQ RMGCW Mon, Jul 26, 2021 1.26 1.26 1.12 1.26
75 NASDAQ RMGCW Wed, Jul 21, 2021 1.24 1.25 1.24 1.24
74 NASDAQ RMGCW Tue, Jul 20, 2021 1.20 1.22 1.20 1.20
73 NASDAQ RMGCW Mon, Jul 19, 2021 1.23 1.23 1.15 1.19
72 NASDAQ RMGCW Fri, Jul 16, 2021 1.22 1.27 1.22 1.22
71 NASDAQ RMGCW Thu, Jul 15, 2021 1.20 1.28 1.19 1.28
70 NASDAQ RMGCW Wed, Jul 14, 2021 1.20 1.20 1.20 1.20
69 NASDAQ RMGCW Tue, Jul 13, 2021 1.19 1.21 1.19 1.19
68 NASDAQ RMGCW Mon, Jul 12, 2021 1.18 1.18 1.17 1.17
67 NASDAQ RMGCW Fri, Jul 9, 2021 1.30 1.32 1.30 1.30
66 NASDAQ RMGCW Thu, Jul 8, 2021 0.00 0.00 0.00 1.26
65 NASDAQ RMGCW Wed, Jul 7, 2021 1.26 1.26 1.26 1.26
64 NASDAQ RMGCW Tue, Jul 6, 2021 1.46 1.46 1.46 1.46
63 NASDAQ RMGCW Fri, Jul 2, 2021 1.36 1.36 1.36 1.36
62 NASDAQ RMGCW Thu, Jul 1, 2021 1.24 1.25 1.24 1.25
61 NASDAQ RMGCW Wed, Jun 30, 2021 0.00 0.00 0.00 1.25
60 NASDAQ RMGCW Tue, Jun 29, 2021 0.00 0.00 0.00 1.25
59 NASDAQ RMGCW Mon, Jun 28, 2021 1.25 1.28 1.20 1.25
58 NASDAQ RMGCW Fri, Jun 25, 2021 1.19 1.21 1.19 1.20
57 NASDAQ RMGCW Thu, Jun 24, 2021 1.17 1.20 1.17 1.17
56 NASDAQ RMGCW Wed, Jun 23, 2021 1.17 1.17 1.16 1.17
55 NASDAQ RMGCW Tue, Jun 22, 2021 1.15 1.24 1.14 1.21
54 NASDAQ RMGCW Mon, Jun 21, 2021 1.19 1.21 1.12 1.16
53 NASDAQ RMGCW Fri, Jun 18, 2021 1.12 1.20 1.12 1.19
52 NASDAQ RMGCW Thu, Jun 17, 2021 1.25 1.25 1.13 1.13
51 NASDAQ RMGCW Wed, Jun 16, 2021 1.17 1.25 1.10 1.18
50 NASDAQ RMGCW Tue, Jun 15, 2021 0.00 0.00 0.00 1.13
49 NASDAQ RMGCW Mon, Jun 14, 2021 1.16 1.16 1.13 1.13
48 NASDAQ RMGCW Fri, Jun 11, 2021 1.07 1.10 1.06 1.10
47 NASDAQ RMGCW Thu, Jun 10, 2021 1.07 1.20 0.95 1.15
46 NASDAQ RMGCW Wed, Jun 9, 2021 1.15 1.15 1.09 1.09
45 NASDAQ RMGCW Tue, Jun 8, 2021 0.00 0.00 0.00 1.00
44 NASDAQ RMGCW Mon, Jun 7, 2021 1.00 1.00 0.97 1.00
43 NASDAQ RMGCW Fri, Jun 4, 2021 1.00 1.02 1.00 1.00
42 NASDAQ RMGCW Thu, Jun 3, 2021 0.92 1.00 0.90 1.00
41 NASDAQ RMGCW Wed, Jun 2, 2021 0.00 0.00 0.00 0.90
40 NASDAQ RMGCW Tue, Jun 1, 2021 0.90 0.90 0.90 0.90
39 NASDAQ RMGCW Wed, May 26, 2021 0.88 0.88 0.87 0.87
38 NASDAQ RMGCW Mon, May 24, 2021 0.90 0.90 0.89 0.90
37 NASDAQ RMGCW Fri, May 21, 2021 0.00 0.00 0.00 0.90
36 NASDAQ RMGCW Thu, May 20, 2021 0.00 0.00 0.00 0.90
35 NASDAQ RMGCW Wed, May 19, 2021 0.90 0.90 0.90 0.90
34 NASDAQ RMGCW Tue, May 18, 2021 0.93 0.93 0.85 0.89
33 NASDAQ RMGCW Mon, May 17, 2021 0.88 0.88 0.86 0.86
32 NASDAQ RMGCW Fri, May 14, 2021 0.90 0.90 0.90 0.90
31 NASDAQ RMGCW Thu, May 13, 2021 0.84 0.90 0.83 0.90
30 NASDAQ RMGCW Wed, May 12, 2021 0.85 0.94 0.85 0.89
29 NASDAQ RMGCW Tue, May 11, 2021 0.84 0.90 0.83 0.90
28 NASDAQ RMGCW Mon, May 10, 2021 0.85 0.90 0.85 0.90
27 NASDAQ RMGCW Fri, May 7, 2021 0.90 0.90 0.87 0.90
26 NASDAQ RMGCW Thu, May 6, 2021 0.90 0.90 0.90 0.90
25 NASDAQ RMGCW Wed, May 5, 2021 0.95 0.95 0.94 0.94
24 NASDAQ RMGCW Tue, May 4, 2021 0.86 0.98 0.82 0.86
23 NASDAQ RMGCW Mon, May 3, 2021 1.01 1.01 0.88 0.94
22 NASDAQ RMGCW Fri, Apr 30, 2021 0.86 1.26 0.86 0.93
21 NASDAQ RMGCW Thu, Apr 29, 2021 0.89 1.17 0.89 0.99
20 NASDAQ RMGCW Wed, Apr 28, 2021 0.85 0.92 0.81 0.85
19 NASDAQ RMGCW Tue, Apr 27, 2021 0.95 0.95 0.90 0.90
18 NASDAQ RMGCW Mon, Apr 26, 2021 0.93 0.95 0.88 0.90
17 NASDAQ RMGCW Fri, Apr 23, 2021 0.95 0.95 0.95 0.95
16 NASDAQ RMGCW Thu, Apr 22, 2021 0.95 0.95 0.94 0.95
15 NASDAQ RMGCW Wed, Apr 21, 2021 1.01 1.01 0.91 0.95
14 NASDAQ RMGCW Mon, Apr 19, 2021 0.96 1.16 0.96 1.16
13 NASDAQ RMGCW Fri, Apr 16, 2021 1.28 1.28 1.01 1.18
12 NASDAQ RMGCW Thu, Apr 15, 2021 1.30 1.31 1.18 1.25
11 NASDAQ RMGCW Wed, Apr 14, 2021 1.31 1.50 1.31 1.39
10 NASDAQ RMGCW Tue, Apr 13, 2021 1.31 1.35 1.25 1.30
9 NASDAQ RMGCW Mon, Apr 12, 2021 1.35 1.38 1.30 1.30
8 NASDAQ RMGCW Fri, Apr 9, 2021 1.30 1.30 1.20 1.25
7 NASDAQ RMGCW Thu, Apr 8, 2021 0.00 0.00 0.00 1.05
6 NASDAQ RMGCW Wed, Apr 7, 2021 1.00 1.05 0.99 1.05
5 NASDAQ RMGCW Tue, Apr 6, 2021 1.00 1.00 0.92 1.00
4 NASDAQ RMGCW Mon, Apr 5, 2021 1.06 1.06 1.00 1.00
3 NASDAQ RMGCW Thu, Apr 1, 2021 1.05 1.06 1.05 1.06
2 NASDAQ RMGCW Wed, Mar 31, 2021 0.00 0.00 0.00 1.40
1 NASDAQ RMGCW Tue, Mar 30, 2021 1.40 1.40 1.40 1.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024