RiverNorth Opportunistic Municipal Income Fund, Inc. NYSE:RMI Historical Prices

Below are the 1347 trading days of historical prices for RMI.

# Exchange Symbol Date Open High Low Close
1347 NYSE RMI Wed, Mar 6, 2024 16.28 16.28 16.26 16.28
1346 NYSE RMI Tue, Mar 5, 2024 16.27 16.35 16.15 16.33
1345 NYSE RMI Mon, Mar 4, 2024 16.38 16.39 15.95 16.05
1344 NYSE RMI Fri, Mar 1, 2024 16.10 16.20 16.10 16.15
1343 NYSE RMI Thu, Feb 29, 2024 15.93 16.31 15.93 16.09
1342 NYSE RMI Wed, Feb 28, 2024 15.92 16.25 15.90 16.00
1341 NYSE RMI Tue, Feb 27, 2024 15.88 15.93 15.85 15.86
1340 NYSE RMI Mon, Feb 26, 2024 16.34 16.34 15.84 15.89
1339 NYSE RMI Fri, Feb 23, 2024 16.30 16.48 16.20 16.22
1338 NYSE RMI Thu, Feb 22, 2024 16.33 16.49 16.18 16.27
1337 NYSE RMI Wed, Feb 21, 2024 16.35 16.44 16.19 16.19
1336 NYSE RMI Tue, Feb 20, 2024 15.85 16.28 15.85 16.20
1335 NYSE RMI Fri, Feb 16, 2024 16.19 16.34 16.08 16.10
1334 NYSE RMI Thu, Feb 15, 2024 16.03 16.19 16.03 16.11
1333 NYSE RMI Wed, Feb 14, 2024 15.97 16.20 15.90 16.02
1332 NYSE RMI Tue, Feb 13, 2024 15.92 16.03 15.88 15.80
1331 NYSE RMI Mon, Feb 12, 2024 15.96 16.02 15.96 16.01
1330 NYSE RMI Fri, Feb 9, 2024 15.93 16.05 15.93 16.01
1329 NYSE RMI Thu, Feb 8, 2024 15.94 15.98 15.89 15.96
1328 NYSE RMI Wed, Feb 7, 2024 16.05 16.05 15.84 15.95
1327 NYSE RMI Tue, Feb 6, 2024 15.99 15.99 15.84 15.96
1326 NYSE RMI Mon, Feb 5, 2024 15.86 15.88 15.74 15.82
1325 NYSE RMI Fri, Feb 2, 2024 16.01 16.03 15.85 15.91
1324 NYSE RMI Thu, Feb 1, 2024 15.94 16.10 15.94 16.06
1323 NYSE RMI Wed, Jan 31, 2024 15.92 15.93 15.74 15.91
1322 NYSE RMI Tue, Jan 30, 2024 15.72 15.82 15.61 15.70
1321 NYSE RMI Mon, Jan 29, 2024 15.61 15.85 15.56 15.73
1320 NYSE RMI Fri, Jan 26, 2024 15.82 15.82 15.56 15.72
1319 NYSE RMI Thu, Jan 25, 2024 15.49 15.76 15.49 15.64
1318 NYSE RMI Wed, Jan 24, 2024 15.50 15.80 15.50 15.61
1317 NYSE RMI Tue, Jan 23, 2024 15.64 15.64 15.50 15.55
1316 NYSE RMI Mon, Jan 22, 2024 15.30 15.68 15.30 15.55
1315 NYSE RMI Fri, Jan 19, 2024 15.37 15.46 15.19 15.26
1314 NYSE RMI Thu, Jan 18, 2024 15.51 15.55 15.35 15.40
1313 NYSE RMI Wed, Jan 17, 2024 15.64 15.64 15.45 15.51
1312 NYSE RMI Tue, Jan 16, 2024 15.88 15.88 15.46 15.53
1311 NYSE RMI Fri, Jan 12, 2024 15.84 15.89 15.68 15.74
1310 NYSE RMI Thu, Jan 11, 2024 15.90 15.91 15.83 15.76
1309 NYSE RMI Wed, Jan 10, 2024 15.95 15.95 15.80 15.86
1308 NYSE RMI Tue, Jan 9, 2024 15.88 15.98 15.86 15.87
1307 NYSE RMI Mon, Jan 8, 2024 15.77 15.99 15.77 15.95
1306 NYSE RMI Fri, Jan 5, 2024 15.71 15.91 15.64 15.76
1305 NYSE RMI Thu, Jan 4, 2024 15.63 15.84 15.63 15.84
1304 NYSE RMI Wed, Jan 3, 2024 15.58 15.63 15.45 15.63
1303 NYSE RMI Tue, Jan 2, 2024 15.26 15.47 15.24 15.39
1302 NYSE RMI Fri, Dec 29, 2023 15.38 15.38 15.12 15.23
1301 NYSE RMI Thu, Dec 28, 2023 15.26 15.51 15.09 15.21
1300 NYSE RMI Wed, Dec 27, 2023 15.36 15.56 15.29 15.32
1299 NYSE RMI Tue, Dec 26, 2023 15.30 15.37 15.28 15.36
1298 NYSE RMI Fri, Dec 22, 2023 15.28 15.42 15.28 15.32
1297 NYSE RMI Thu, Dec 21, 2023 15.34 15.40 15.24 15.27
1296 NYSE RMI Wed, Dec 20, 2023 15.47 15.60 15.28 15.32
1295 NYSE RMI Tue, Dec 19, 2023 15.40 15.85 15.40 15.52
1294 NYSE RMI Mon, Dec 18, 2023 15.35 15.41 15.25 15.38
1293 NYSE RMI Fri, Dec 15, 2023 15.54 15.54 15.32 15.42
1292 NYSE RMI Thu, Dec 14, 2023 15.30 15.48 15.30 15.42
1291 NYSE RMI Wed, Dec 13, 2023 15.19 15.36 15.14 15.24
1290 NYSE RMI Tue, Dec 12, 2023 15.34 15.34 15.16 15.20
1289 NYSE RMI Mon, Dec 11, 2023 15.37 15.38 15.17 15.21
1288 NYSE RMI Fri, Dec 8, 2023 15.22 15.43 15.22 15.43
1287 NYSE RMI Thu, Dec 7, 2023 15.18 15.30 15.14 15.26
1286 NYSE RMI Wed, Dec 6, 2023 15.13 15.34 15.10 15.17
1285 NYSE RMI Tue, Dec 5, 2023 15.25 15.44 15.09 15.17
1284 NYSE RMI Mon, Dec 4, 2023 15.40 15.48 15.09 15.19
1283 NYSE RMI Fri, Dec 1, 2023 15.41 15.51 15.30 15.41
1282 NYSE RMI Thu, Nov 30, 2023 15.62 15.62 15.17 15.26
1281 NYSE RMI Wed, Nov 29, 2023 15.30 15.51 15.13 15.37
1280 NYSE RMI Tue, Nov 28, 2023 15.26 15.49 15.16 15.20
1279 NYSE RMI Mon, Nov 27, 2023 15.25 15.26 15.07 15.22
1278 NYSE RMI Fri, Nov 24, 2023 15.13 15.26 15.12 15.25
1277 NYSE RMI Wed, Nov 22, 2023 15.18 15.22 15.10 15.21
1276 NYSE RMI Tue, Nov 21, 2023 15.17 15.25 15.14 15.18
1275 NYSE RMI Mon, Nov 20, 2023 15.17 15.29 15.08 15.27
1274 NYSE RMI Fri, Nov 17, 2023 15.15 15.27 15.00 15.26
1273 NYSE RMI Thu, Nov 16, 2023 14.65 15.11 14.60 15.07
1272 NYSE RMI Wed, Nov 15, 2023 14.62 14.63 14.57 14.62
1271 NYSE RMI Tue, Nov 14, 2023 14.50 14.65 14.42 14.62
1270 NYSE RMI Mon, Nov 13, 2023 14.41 14.60 14.40 14.37
1269 NYSE RMI Fri, Nov 10, 2023 14.33 14.57 14.33 14.54
1268 NYSE RMI Thu, Nov 9, 2023 14.59 14.59 14.33 14.38
1267 NYSE RMI Wed, Nov 8, 2023 14.35 14.54 14.23 14.51
1266 NYSE RMI Tue, Nov 7, 2023 14.17 14.35 14.17 14.35
1265 NYSE RMI Mon, Nov 6, 2023 14.29 14.29 14.08 14.15
1264 NYSE RMI Fri, Nov 3, 2023 14.24 14.35 14.15 14.34
1263 NYSE RMI Thu, Nov 2, 2023 14.06 14.20 13.95 14.15
1262 NYSE RMI Wed, Nov 1, 2023 13.79 14.04 13.63 13.93
1261 NYSE RMI Tue, Oct 31, 2023 13.45 13.75 13.26 13.67
1260 NYSE RMI Mon, Oct 30, 2023 13.23 13.44 13.13 13.34
1259 NYSE RMI Fri, Oct 27, 2023 13.45 13.45 13.05 13.19
1258 NYSE RMI Thu, Oct 26, 2023 13.45 13.53 13.36 13.45
1257 NYSE RMI Wed, Oct 25, 2023 13.61 13.67 13.41 13.41
1256 NYSE RMI Tue, Oct 24, 2023 13.63 13.72 13.51 13.57
1255 NYSE RMI Mon, Oct 23, 2023 13.67 13.69 13.55 13.55
1254 NYSE RMI Fri, Oct 20, 2023 13.77 13.87 13.68 13.77
1253 NYSE RMI Thu, Oct 19, 2023 13.85 13.88 13.73 13.73
1252 NYSE RMI Wed, Oct 18, 2023 13.92 13.94 13.81 13.88
1251 NYSE RMI Tue, Oct 17, 2023 13.95 14.30 13.70 13.92
1250 NYSE RMI Mon, Oct 16, 2023 14.15 14.16 13.98 13.98
1249 NYSE RMI Fri, Oct 13, 2023 14.14 14.35 14.10 14.16
1248 NYSE RMI Thu, Oct 12, 2023 14.36 14.46 14.04 14.06
1247 NYSE RMI Wed, Oct 11, 2023 14.36 14.41 14.25 14.20
1246 NYSE RMI Tue, Oct 10, 2023 14.05 14.32 14.02 14.28
1245 NYSE RMI Mon, Oct 9, 2023 14.15 14.16 14.01 14.09
1244 NYSE RMI Fri, Oct 6, 2023 14.06 14.12 13.96 14.05
1243 NYSE RMI Thu, Oct 5, 2023 14.29 14.29 13.96 14.06
1242 NYSE RMI Wed, Oct 4, 2023 14.23 14.53 14.23 14.23
1241 NYSE RMI Tue, Oct 3, 2023 14.24 14.49 14.14 14.17
1240 NYSE RMI Mon, Oct 2, 2023 14.31 14.49 14.21 14.26
1239 NYSE RMI Fri, Sep 29, 2023 14.71 14.71 14.27 14.36
1238 NYSE RMI Thu, Sep 28, 2023 14.32 14.42 14.14 14.31
1237 NYSE RMI Wed, Sep 27, 2023 14.47 14.47 14.20 14.32
1236 NYSE RMI Tue, Sep 26, 2023 14.87 14.87 14.40 14.47
1235 NYSE RMI Mon, Sep 25, 2023 15.04 15.10 14.75 14.81
1234 NYSE RMI Fri, Sep 22, 2023 15.15 15.27 15.04 15.10
1233 NYSE RMI Thu, Sep 21, 2023 15.29 15.39 15.13 15.13
1232 NYSE RMI Wed, Sep 20, 2023 15.73 15.73 15.29 15.29
1231 NYSE RMI Tue, Sep 19, 2023 15.98 15.98 15.65 15.65
1230 NYSE RMI Mon, Sep 18, 2023 15.88 16.01 15.80 16.00
1229 NYSE RMI Fri, Sep 15, 2023 15.85 16.07 15.85 16.03
1228 NYSE RMI Thu, Sep 14, 2023 15.80 15.94 15.80 15.87
1227 NYSE RMI Wed, Sep 13, 2023 15.89 16.16 15.88 15.78
1226 NYSE RMI Tue, Sep 12, 2023 15.84 16.14 15.84 15.88
1225 NYSE RMI Mon, Sep 11, 2023 16.01 16.16 15.85 15.87
1224 NYSE RMI Fri, Sep 8, 2023 16.16 16.24 16.01 16.13
1223 NYSE RMI Thu, Sep 7, 2023 16.00 16.62 16.00 16.04
1222 NYSE RMI Wed, Sep 6, 2023 16.00 16.80 16.00 16.01
1221 NYSE RMI Tue, Sep 5, 2023 15.95 16.06 15.87 16.02
1220 NYSE RMI Fri, Sep 1, 2023 15.99 16.11 15.93 16.11
1219 NYSE RMI Thu, Aug 31, 2023 16.00 16.07 15.83 15.99
1218 NYSE RMI Wed, Aug 30, 2023 15.68 15.91 15.68 15.80
1217 NYSE RMI Tue, Aug 29, 2023 15.68 15.80 15.55 15.71
1216 NYSE RMI Mon, Aug 28, 2023 15.62 15.65 15.55 15.56
1215 NYSE RMI Fri, Aug 25, 2023 15.56 15.68 15.56 15.63
1214 NYSE RMI Thu, Aug 24, 2023 15.75 15.75 15.55 15.56
1213 NYSE RMI Wed, Aug 23, 2023 15.70 15.78 15.70 15.75
1212 NYSE RMI Tue, Aug 22, 2023 15.62 15.80 15.60 15.60
1211 NYSE RMI Mon, Aug 21, 2023 15.65 15.71 15.57 15.57
1210 NYSE RMI Fri, Aug 18, 2023 15.64 15.80 15.64 15.69
1209 NYSE RMI Thu, Aug 17, 2023 15.76 15.81 15.65 15.67
1208 NYSE RMI Wed, Aug 16, 2023 15.77 15.85 15.76 15.76
1207 NYSE RMI Tue, Aug 15, 2023 16.00 16.17 15.81 15.81
1206 NYSE RMI Mon, Aug 14, 2023 16.10 16.10 16.02 16.06
1205 NYSE RMI Fri, Aug 11, 2023 16.20 16.23 16.09 16.08
1204 NYSE RMI Thu, Aug 10, 2023 16.47 16.51 16.20 16.20
1203 NYSE RMI Wed, Aug 9, 2023 16.60 16.60 16.26 16.47
1202 NYSE RMI Tue, Aug 8, 2023 16.99 17.02 16.52 16.55
1201 NYSE RMI Mon, Aug 7, 2023 16.96 17.05 16.71 16.98
1200 NYSE RMI Fri, Aug 4, 2023 16.67 17.14 16.67 17.01
1199 NYSE RMI Thu, Aug 3, 2023 16.93 17.37 16.62 16.65
1198 NYSE RMI Wed, Aug 2, 2023 16.85 16.95 16.63 16.79
1197 NYSE RMI Tue, Aug 1, 2023 16.60 16.85 16.58 16.85
1196 NYSE RMI Mon, Jul 31, 2023 16.43 16.73 16.15 16.64
1195 NYSE RMI Fri, Jul 28, 2023 16.17 16.40 16.17 16.29
1194 NYSE RMI Thu, Jul 27, 2023 16.20 16.25 16.10 16.17
1193 NYSE RMI Wed, Jul 26, 2023 16.13 16.28 16.08 16.19
1192 NYSE RMI Tue, Jul 25, 2023 16.16 16.27 16.11 16.11
1191 NYSE RMI Mon, Jul 24, 2023 16.17 16.22 16.11 16.15
1190 NYSE RMI Fri, Jul 21, 2023 16.27 16.35 16.07 16.19
1189 NYSE RMI Thu, Jul 20, 2023 16.30 16.30 16.19 16.19
1188 NYSE RMI Wed, Jul 19, 2023 16.04 16.44 16.04 16.37
1187 NYSE RMI Tue, Jul 18, 2023 16.05 16.34 16.02 16.02
1186 NYSE RMI Mon, Jul 17, 2023 16.11 16.30 16.02 16.06
1185 NYSE RMI Fri, Jul 14, 2023 16.05 16.38 16.00 16.30
1184 NYSE RMI Thu, Jul 13, 2023 16.36 16.38 16.14 16.36
1183 NYSE RMI Wed, Jul 12, 2023 16.48 16.55 16.39 16.30
1182 NYSE RMI Tue, Jul 11, 2023 16.41 16.53 16.20 16.38
1181 NYSE RMI Mon, Jul 10, 2023 16.28 16.41 16.24 16.32
1180 NYSE RMI Fri, Jul 7, 2023 16.24 16.41 16.24 16.37
1179 NYSE RMI Thu, Jul 6, 2023 16.30 16.35 16.24 16.25
1178 NYSE RMI Wed, Jul 5, 2023 16.37 16.58 16.30 16.41
1177 NYSE RMI Mon, Jul 3, 2023 16.19 16.47 16.19 16.37
1176 NYSE RMI Fri, Jun 30, 2023 16.23 16.37 16.09 16.37
1175 NYSE RMI Thu, Jun 29, 2023 16.11 16.11 15.90 15.97
1174 NYSE RMI Wed, Jun 28, 2023 16.08 16.26 15.96 16.14
1173 NYSE RMI Tue, Jun 27, 2023 16.10 16.10 15.88 16.00
1172 NYSE RMI Mon, Jun 26, 2023 15.82 16.00 15.82 15.92
1171 NYSE RMI Fri, Jun 23, 2023 15.86 15.95 15.80 15.93
1170 NYSE RMI Thu, Jun 22, 2023 15.74 15.79 15.70 15.75
1169 NYSE RMI Wed, Jun 21, 2023 15.68 15.87 15.68 15.70
1168 NYSE RMI Tue, Jun 20, 2023 15.73 15.74 15.67 15.68
1167 NYSE RMI Fri, Jun 16, 2023 15.86 15.86 15.74 15.74
1166 NYSE RMI Thu, Jun 15, 2023 15.93 15.93 15.76 15.88
1165 NYSE RMI Wed, Jun 14, 2023 15.93 16.09 15.78 15.82
1164 NYSE RMI Tue, Jun 13, 2023 16.10 16.10 15.99 15.89
1163 NYSE RMI Mon, Jun 12, 2023 16.19 16.27 16.05 16.12
1162 NYSE RMI Fri, Jun 9, 2023 15.95 16.13 15.89 16.06
1161 NYSE RMI Thu, Jun 8, 2023 15.83 16.15 15.82 16.15
1160 NYSE RMI Wed, Jun 7, 2023 15.81 15.85 15.64 15.73
1159 NYSE RMI Tue, Jun 6, 2023 15.75 15.82 15.71 15.75
1158 NYSE RMI Mon, Jun 5, 2023 15.60 15.75 15.54 15.60
1157 NYSE RMI Fri, Jun 2, 2023 15.75 15.75 15.52 15.60
1156 NYSE RMI Thu, Jun 1, 2023 15.67 15.83 15.53 15.69
1155 NYSE RMI Wed, May 31, 2023 15.67 15.72 15.52 15.65
1154 NYSE RMI Tue, May 30, 2023 15.57 15.71 15.42 15.57
1153 NYSE RMI Fri, May 26, 2023 16.47 16.47 15.41 15.50
1152 NYSE RMI Thu, May 25, 2023 16.08 16.25 15.96 15.98
1151 NYSE RMI Wed, May 24, 2023 16.30 16.41 16.15 16.20
1150 NYSE RMI Tue, May 23, 2023 16.32 16.44 16.25 16.30
1149 NYSE RMI Mon, May 22, 2023 16.60 16.65 16.21 16.39
1148 NYSE RMI Fri, May 19, 2023 16.61 16.71 16.51 16.55
1147 NYSE RMI Thu, May 18, 2023 16.87 16.87 16.65 16.65
1146 NYSE RMI Wed, May 17, 2023 16.60 16.95 16.60 16.80
1145 NYSE RMI Tue, May 16, 2023 16.62 16.78 16.55 16.55
1144 NYSE RMI Mon, May 15, 2023 16.55 16.84 16.55 16.60
1143 NYSE RMI Fri, May 12, 2023 16.81 16.81 16.50 16.77
1142 NYSE RMI Thu, May 11, 2023 16.65 17.03 16.65 16.73
1141 NYSE RMI Wed, May 10, 2023 16.98 17.12 16.65 16.88
1140 NYSE RMI Tue, May 9, 2023 16.74 17.11 16.60 16.83
1139 NYSE RMI Mon, May 8, 2023 17.10 17.20 16.78 16.81
1138 NYSE RMI Fri, May 5, 2023 17.10 17.13 16.80 16.95
1137 NYSE RMI Thu, May 4, 2023 16.89 17.20 16.62 16.89
1136 NYSE RMI Wed, May 3, 2023 16.90 17.15 16.89 16.89
1135 NYSE RMI Tue, May 2, 2023 16.89 17.20 16.61 16.83
1134 NYSE RMI Mon, May 1, 2023 16.93 17.22 16.60 17.00
1133 NYSE RMI Fri, Apr 28, 2023 16.88 16.95 16.76 16.84
1132 NYSE RMI Thu, Apr 27, 2023 16.62 16.88 16.61 16.88
1131 NYSE RMI Wed, Apr 26, 2023 17.12 17.12 16.72 16.72
1130 NYSE RMI Tue, Apr 25, 2023 16.89 17.11 16.49 17.02
1129 NYSE RMI Mon, Apr 24, 2023 16.83 16.89 16.80 16.89
1128 NYSE RMI Fri, Apr 21, 2023 16.69 16.78 16.69 16.76
1127 NYSE RMI Thu, Apr 20, 2023 16.89 16.89 16.56 16.62
1126 NYSE RMI Wed, Apr 19, 2023 16.48 16.90 16.48 16.53
1125 NYSE RMI Tue, Apr 18, 2023 16.53 16.89 16.46 16.57
1124 NYSE RMI Mon, Apr 17, 2023 16.56 16.84 16.40 16.48
1123 NYSE RMI Fri, Apr 14, 2023 16.99 16.99 16.35 16.48
1122 NYSE RMI Thu, Apr 13, 2023 16.74 16.88 16.61 16.68
1121 NYSE RMI Wed, Apr 12, 2023 16.71 17.26 16.70 16.94
1120 NYSE RMI Tue, Apr 11, 2023 16.97 17.00 16.50 16.68
1119 NYSE RMI Mon, Apr 10, 2023 16.77 17.25 16.30 16.90
1118 NYSE RMI Thu, Apr 6, 2023 16.64 17.27 16.62 16.96
1117 NYSE RMI Wed, Apr 5, 2023 16.63 17.29 16.58 16.67
1116 NYSE RMI Tue, Apr 4, 2023 16.85 16.88 16.27 16.74
1115 NYSE RMI Mon, Apr 3, 2023 16.88 17.03 16.88 16.96
1114 NYSE RMI Fri, Mar 31, 2023 16.95 16.95 16.60 16.75
1113 NYSE RMI Thu, Mar 30, 2023 16.40 16.54 16.35 16.40
1112 NYSE RMI Wed, Mar 29, 2023 16.38 16.47 16.26 16.47
1111 NYSE RMI Tue, Mar 28, 2023 16.12 16.36 16.03 16.27
1110 NYSE RMI Mon, Mar 27, 2023 15.99 16.25 15.98 16.01
1109 NYSE RMI Fri, Mar 24, 2023 15.98 15.98 15.76 15.92
1108 NYSE RMI Thu, Mar 23, 2023 15.80 15.87 15.80 15.87
1107 NYSE RMI Wed, Mar 22, 2023 15.94 15.94 15.83 15.83
1106 NYSE RMI Tue, Mar 21, 2023 15.77 16.04 15.65 15.91
1105 NYSE RMI Mon, Mar 20, 2023 15.80 15.86 15.57 15.70
1104 NYSE RMI Fri, Mar 17, 2023 15.72 15.89 15.72 15.77
1103 NYSE RMI Thu, Mar 16, 2023 15.75 15.99 15.75 15.80
1102 NYSE RMI Wed, Mar 15, 2023 15.84 15.88 15.73 15.74
1101 NYSE RMI Tue, Mar 14, 2023 15.95 16.07 15.73 15.94
1100 NYSE RMI Mon, Mar 13, 2023 15.83 16.39 15.83 15.98
1099 NYSE RMI Fri, Mar 10, 2023 16.26 16.51 16.19 16.30
1098 NYSE RMI Thu, Mar 9, 2023 16.40 16.58 16.39 16.45
1097 NYSE RMI Wed, Mar 8, 2023 16.55 16.57 16.22 16.38
1096 NYSE RMI Tue, Mar 7, 2023 16.70 16.82 16.29 16.47
1095 NYSE RMI Mon, Mar 6, 2023 16.65 16.94 16.56 16.72
1094 NYSE RMI Fri, Mar 3, 2023 16.58 16.79 16.58 16.66
1093 NYSE RMI Thu, Mar 2, 2023 16.45 16.65 16.44 16.57
1092 NYSE RMI Wed, Mar 1, 2023 16.70 16.90 16.55 16.68
1091 NYSE RMI Tue, Feb 28, 2023 16.82 16.86 16.72 16.73
1090 NYSE RMI Mon, Feb 27, 2023 16.75 16.78 16.59 16.64
1089 NYSE RMI Fri, Feb 24, 2023 16.73 16.88 16.52 16.65
1088 NYSE RMI Thu, Feb 23, 2023 16.99 17.04 16.83 16.83
1087 NYSE RMI Wed, Feb 22, 2023 16.71 16.96 16.68 16.87
1086 NYSE RMI Tue, Feb 21, 2023 17.20 17.23 16.75 16.80
1085 NYSE RMI Fri, Feb 17, 2023 16.94 17.23 16.94 17.23
1084 NYSE RMI Thu, Feb 16, 2023 17.55 17.58 16.95 17.01
1083 NYSE RMI Wed, Feb 15, 2023 17.55 17.99 17.50 17.59
1082 NYSE RMI Tue, Feb 14, 2023 17.99 18.13 17.55 17.56
1081 NYSE RMI Mon, Feb 13, 2023 18.58 18.58 17.97 17.92
1080 NYSE RMI Fri, Feb 10, 2023 18.44 18.73 18.31 18.56
1079 NYSE RMI Thu, Feb 9, 2023 18.46 18.70 18.32 18.48
1078 NYSE RMI Wed, Feb 8, 2023 18.49 18.74 18.30 18.31
1077 NYSE RMI Tue, Feb 7, 2023 18.61 18.75 18.25 18.44
1076 NYSE RMI Mon, Feb 6, 2023 18.75 18.95 18.35 18.35
1075 NYSE RMI Fri, Feb 3, 2023 18.27 19.12 18.15 18.75
1074 NYSE RMI Thu, Feb 2, 2023 18.18 18.45 18.01 18.45
1073 NYSE RMI Wed, Feb 1, 2023 17.96 18.25 17.96 18.25
1072 NYSE RMI Tue, Jan 31, 2023 18.20 18.22 17.92 18.00
1071 NYSE RMI Mon, Jan 30, 2023 18.10 18.30 17.90 17.94
1070 NYSE RMI Fri, Jan 27, 2023 18.35 18.35 17.83 18.05
1069 NYSE RMI Thu, Jan 26, 2023 18.29 18.35 18.02 18.35
1068 NYSE RMI Wed, Jan 25, 2023 18.33 18.35 18.11 18.29
1067 NYSE RMI Tue, Jan 24, 2023 17.95 18.18 17.91 18.05
1066 NYSE RMI Mon, Jan 23, 2023 18.17 18.17 17.70 18.10
1065 NYSE RMI Fri, Jan 20, 2023 17.81 17.81 17.61 17.80
1064 NYSE RMI Thu, Jan 19, 2023 17.28 17.65 17.20 17.62
1063 NYSE RMI Wed, Jan 18, 2023 17.55 17.81 17.17 17.67
1062 NYSE RMI Tue, Jan 17, 2023 17.80 18.00 17.22 17.64
1061 NYSE RMI Fri, Jan 13, 2023 17.70 17.80 17.42 17.80
1060 NYSE RMI Thu, Jan 12, 2023 17.70 17.80 17.32 17.70
1059 NYSE RMI Wed, Jan 11, 2023 16.91 17.51 16.91 17.19
1058 NYSE RMI Tue, Jan 10, 2023 17.00 17.00 16.78 16.91
1057 NYSE RMI Mon, Jan 9, 2023 16.84 17.08 16.76 16.90
1056 NYSE RMI Fri, Jan 6, 2023 16.42 16.79 16.42 16.79
1055 NYSE RMI Thu, Jan 5, 2023 16.63 16.69 16.36 16.43
1054 NYSE RMI Wed, Jan 4, 2023 16.53 16.81 16.53 16.74
1053 NYSE RMI Tue, Jan 3, 2023 16.40 16.75 16.40 16.63
1052 NYSE RMI Fri, Dec 30, 2022 16.00 16.99 16.00 16.35
1051 NYSE RMI Thu, Dec 29, 2022 16.34 16.74 16.15 16.22
1050 NYSE RMI Wed, Dec 28, 2022 16.40 16.79 16.37 16.37
1049 NYSE RMI Tue, Dec 27, 2022 16.75 16.88 16.45 16.45
1048 NYSE RMI Fri, Dec 23, 2022 17.10 17.10 16.53 16.53
1047 NYSE RMI Thu, Dec 22, 2022 16.63 17.80 16.53 17.22
1046 NYSE RMI Wed, Dec 21, 2022 17.11 17.36 16.90 17.08
1045 NYSE RMI Tue, Dec 20, 2022 16.25 17.09 16.10 16.96
1044 NYSE RMI Mon, Dec 19, 2022 17.36 17.36 16.11 16.36
1043 NYSE RMI Fri, Dec 16, 2022 17.08 17.49 16.75 16.89
1042 NYSE RMI Thu, Dec 15, 2022 17.30 17.50 16.88 17.49
1041 NYSE RMI Wed, Dec 14, 2022 17.22 17.79 17.22 17.35
1040 NYSE RMI Tue, Dec 13, 2022 17.60 17.75 17.14 17.25
1039 NYSE RMI Mon, Dec 12, 2022 17.92 17.92 17.29 17.42
1038 NYSE RMI Fri, Dec 9, 2022 16.74 17.65 16.74 17.59
1037 NYSE RMI Thu, Dec 8, 2022 17.06 17.17 16.88 17.16
1036 NYSE RMI Wed, Dec 7, 2022 17.17 18.12 16.95 16.95
1035 NYSE RMI Tue, Dec 6, 2022 17.20 17.74 17.06 17.35
1034 NYSE RMI Mon, Dec 5, 2022 17.50 17.86 17.05 17.16
1033 NYSE RMI Fri, Dec 2, 2022 18.22 18.22 17.16 17.42
1032 NYSE RMI Thu, Dec 1, 2022 17.44 18.18 17.16 18.00
1031 NYSE RMI Wed, Nov 30, 2022 17.44 17.45 17.05 17.34
1030 NYSE RMI Tue, Nov 29, 2022 17.15 17.34 17.00 17.34
1029 NYSE RMI Mon, Nov 28, 2022 16.93 17.32 16.93 17.16
1028 NYSE RMI Fri, Nov 25, 2022 16.96 17.24 16.70 17.24
1027 NYSE RMI Wed, Nov 23, 2022 16.13 17.19 16.13 16.95
1026 NYSE RMI Tue, Nov 22, 2022 16.40 16.80 16.00 16.25
1025 NYSE RMI Mon, Nov 21, 2022 16.31 16.58 16.14 16.41
1024 NYSE RMI Fri, Nov 18, 2022 15.73 17.15 15.71 16.55
1023 NYSE RMI Thu, Nov 17, 2022 16.07 16.40 15.49 15.59
1022 NYSE RMI Wed, Nov 16, 2022 16.09 16.38 15.95 15.95
1021 NYSE RMI Tue, Nov 15, 2022 15.78 16.50 15.70 16.49
1020 NYSE RMI Mon, Nov 14, 2022 15.65 16.35 15.30 15.59
1019 NYSE RMI Fri, Nov 11, 2022 15.81 16.09 15.52 15.75
1018 NYSE RMI Thu, Nov 10, 2022 15.98 16.10 15.50 16.06
1017 NYSE RMI Wed, Nov 9, 2022 15.59 15.95 15.33 15.66
1016 NYSE RMI Tue, Nov 8, 2022 15.42 15.85 15.30 15.66
1015 NYSE RMI Mon, Nov 7, 2022 15.21 15.68 15.15 15.62
1014 NYSE RMI Fri, Nov 4, 2022 15.34 15.34 15.03 15.16
1013 NYSE RMI Thu, Nov 3, 2022 15.28 15.51 15.00 15.25
1012 NYSE RMI Wed, Nov 2, 2022 14.80 15.33 14.67 15.33
1011 NYSE RMI Tue, Nov 1, 2022 14.79 14.94 14.67 14.72
1010 NYSE RMI Mon, Oct 31, 2022 14.86 14.93 14.62 14.68
1009 NYSE RMI Fri, Oct 28, 2022 15.00 15.00 14.59 14.73
1008 NYSE RMI Thu, Oct 27, 2022 14.77 14.93 14.64 14.64
1007 NYSE RMI Wed, Oct 26, 2022 15.13 15.21 14.65 14.89
1006 NYSE RMI Tue, Oct 25, 2022 15.05 15.16 14.90 14.99
1005 NYSE RMI Mon, Oct 24, 2022 15.41 15.41 15.08 15.08
1004 NYSE RMI Fri, Oct 21, 2022 15.60 15.60 15.28 15.28
1003 NYSE RMI Thu, Oct 20, 2022 15.40 15.46 15.39 15.46
1002 NYSE RMI Wed, Oct 19, 2022 15.67 15.68 15.39 15.53
1001 NYSE RMI Tue, Oct 18, 2022 15.75 15.75 15.51 15.60
1000 NYSE RMI Mon, Oct 17, 2022 16.07 16.07 15.58 15.61
999 NYSE RMI Fri, Oct 14, 2022 15.98 16.07 15.98 16.03
998 NYSE RMI Thu, Oct 13, 2022 15.90 16.14 15.77 16.09
997 NYSE RMI Wed, Oct 12, 2022 16.13 16.13 15.88 16.02
996 NYSE RMI Tue, Oct 11, 2022 16.25 16.34 15.89 15.89
995 NYSE RMI Mon, Oct 10, 2022 16.04 16.35 16.00 16.12
994 NYSE RMI Fri, Oct 7, 2022 16.22 16.22 15.74 16.09
993 NYSE RMI Thu, Oct 6, 2022 16.25 16.33 16.24 16.24
992 NYSE RMI Wed, Oct 5, 2022 16.16 16.40 16.16 16.35
991 NYSE RMI Tue, Oct 4, 2022 16.14 16.53 15.95 16.28
990 NYSE RMI Mon, Oct 3, 2022 15.70 16.36 15.66 16.13
989 NYSE RMI Fri, Sep 30, 2022 15.68 15.68 15.60 15.60
988 NYSE RMI Thu, Sep 29, 2022 15.80 15.85 15.58 15.65
987 NYSE RMI Wed, Sep 28, 2022 15.70 16.08 15.69 15.86
986 NYSE RMI Tue, Sep 27, 2022 15.61 15.80 15.55 15.77
985 NYSE RMI Mon, Sep 26, 2022 15.68 15.74 15.54 15.61
984 NYSE RMI Fri, Sep 23, 2022 15.97 15.97 15.70 15.74
983 NYSE RMI Thu, Sep 22, 2022 15.91 16.15 15.83 15.90
982 NYSE RMI Wed, Sep 21, 2022 16.13 16.13 15.92 16.10
981 NYSE RMI Tue, Sep 20, 2022 16.06 16.24 15.91 16.03
980 NYSE RMI Mon, Sep 19, 2022 16.43 16.55 16.07 16.07
979 NYSE RMI Fri, Sep 16, 2022 16.60 16.60 16.24 16.40
978 NYSE RMI Thu, Sep 15, 2022 16.65 16.66 16.36 16.47
977 NYSE RMI Wed, Sep 14, 2022 16.96 17.11 16.74 16.74
976 NYSE RMI Tue, Sep 13, 2022 17.47 17.53 16.61 16.65
975 NYSE RMI Mon, Sep 12, 2022 17.65 17.65 17.35 17.62
974 NYSE RMI Fri, Sep 9, 2022 17.11 17.74 17.11 17.64
973 NYSE RMI Thu, Sep 8, 2022 17.75 17.75 17.31 17.42
972 NYSE RMI Wed, Sep 7, 2022 16.72 17.76 16.68 17.30
971 NYSE RMI Tue, Sep 6, 2022 17.00 17.12 16.66 16.82
970 NYSE RMI Fri, Sep 2, 2022 17.05 17.10 16.93 16.96
969 NYSE RMI Thu, Sep 1, 2022 17.24 17.30 16.96 17.00
968 NYSE RMI Wed, Aug 31, 2022 17.65 17.65 17.19 17.21
967 NYSE RMI Tue, Aug 30, 2022 17.59 17.82 17.59 17.62
966 NYSE RMI Mon, Aug 29, 2022 18.36 18.36 17.67 17.67
965 NYSE RMI Fri, Aug 26, 2022 17.90 18.40 17.90 18.32
964 NYSE RMI Thu, Aug 25, 2022 17.98 18.39 17.90 17.99
963 NYSE RMI Wed, Aug 24, 2022 17.80 18.49 17.80 18.03
962 NYSE RMI Tue, Aug 23, 2022 18.12 18.28 17.82 17.85
961 NYSE RMI Mon, Aug 22, 2022 18.31 18.31 17.95 18.00
960 NYSE RMI Fri, Aug 19, 2022 18.40 18.50 18.30 18.37
959 NYSE RMI Thu, Aug 18, 2022 18.43 18.50 18.14 18.41
958 NYSE RMI Wed, Aug 17, 2022 18.64 18.64 18.43 18.46
957 NYSE RMI Tue, Aug 16, 2022 18.57 18.65 18.28 18.49
956 NYSE RMI Mon, Aug 15, 2022 18.64 18.69 18.49 18.49
955 NYSE RMI Fri, Aug 12, 2022 18.48 18.80 18.32 18.45
954 NYSE RMI Thu, Aug 11, 2022 18.31 18.60 18.31 18.45
953 NYSE RMI Wed, Aug 10, 2022 18.56 18.82 18.43 18.51
952 NYSE RMI Tue, Aug 9, 2022 18.32 18.60 18.32 18.60
951 NYSE RMI Mon, Aug 8, 2022 18.67 18.67 18.42 18.45
950 NYSE RMI Fri, Aug 5, 2022 18.62 18.99 18.60 18.67
949 NYSE RMI Thu, Aug 4, 2022 18.78 18.95 18.62 18.75
948 NYSE RMI Wed, Aug 3, 2022 18.68 18.94 18.56 18.77
947 NYSE RMI Tue, Aug 2, 2022 18.66 18.69 18.44 18.68
946 NYSE RMI Mon, Aug 1, 2022 18.32 18.70 18.32 18.66
945 NYSE RMI Fri, Jul 29, 2022 18.07 18.17 17.90 18.14
944 NYSE RMI Thu, Jul 28, 2022 17.45 17.85 17.45 17.85
943 NYSE RMI Wed, Jul 27, 2022 17.57 17.60 17.42 17.44
942 NYSE RMI Tue, Jul 26, 2022 17.48 17.55 17.44 17.46
941 NYSE RMI Mon, Jul 25, 2022 17.61 17.61 17.41 17.41
940 NYSE RMI Fri, Jul 22, 2022 17.45 17.65 17.42 17.49
939 NYSE RMI Thu, Jul 21, 2022 17.74 17.74 17.42 17.54
938 NYSE RMI Wed, Jul 20, 2022 17.85 17.91 17.60 17.60
937 NYSE RMI Tue, Jul 19, 2022 17.77 17.90 17.75 17.88
936 NYSE RMI Mon, Jul 18, 2022 17.58 17.75 17.51 17.75
935 NYSE RMI Fri, Jul 15, 2022 17.59 17.73 17.53 17.60
934 NYSE RMI Thu, Jul 14, 2022 17.39 17.60 17.39 17.60
933 NYSE RMI Wed, Jul 13, 2022 17.51 17.65 17.50 17.40
932 NYSE RMI Tue, Jul 12, 2022 17.54 17.70 17.51 17.60
931 NYSE RMI Mon, Jul 11, 2022 17.43 17.65 17.43 17.52
930 NYSE RMI Fri, Jul 8, 2022 17.42 17.65 17.41 17.45
929 NYSE RMI Thu, Jul 7, 2022 17.62 17.62 17.40 17.45
928 NYSE RMI Wed, Jul 6, 2022 17.54 17.54 17.35 17.36
927 NYSE RMI Tue, Jul 5, 2022 17.27 17.59 17.23 17.50
926 NYSE RMI Fri, Jul 1, 2022 17.33 17.45 17.26 17.29
925 NYSE RMI Thu, Jun 30, 2022 17.65 17.65 17.15 17.50
924 NYSE RMI Wed, Jun 29, 2022 17.35 17.54 17.05 17.06
923 NYSE RMI Tue, Jun 28, 2022 16.76 17.00 16.66 16.81
922 NYSE RMI Mon, Jun 27, 2022 16.71 17.14 16.71 16.77
921 NYSE RMI Fri, Jun 24, 2022 16.70 17.01 16.49 16.72
920 NYSE RMI Thu, Jun 23, 2022 16.66 16.66 16.56 16.60
919 NYSE RMI Wed, Jun 22, 2022 16.25 17.90 16.25 16.33
918 NYSE RMI Tue, Jun 21, 2022 16.68 16.81 16.18 16.18
917 NYSE RMI Fri, Jun 17, 2022 17.35 17.42 16.73 16.80
916 NYSE RMI Thu, Jun 16, 2022 17.35 17.94 17.35 17.39
915 NYSE RMI Wed, Jun 15, 2022 17.35 17.79 17.35 17.37
914 NYSE RMI Tue, Jun 14, 2022 17.33 17.37 17.10 17.04
913 NYSE RMI Mon, Jun 13, 2022 17.47 17.81 17.23 17.40
912 NYSE RMI Fri, Jun 10, 2022 17.78 17.79 17.34 17.67
911 NYSE RMI Thu, Jun 9, 2022 17.92 18.00 17.80 17.80
910 NYSE RMI Wed, Jun 8, 2022 18.06 18.13 17.82 17.99
909 NYSE RMI Tue, Jun 7, 2022 17.83 18.22 17.81 18.13
908 NYSE RMI Mon, Jun 6, 2022 18.00 18.14 17.99 17.99
907 NYSE RMI Fri, Jun 3, 2022 18.11 18.16 17.96 18.04
906 NYSE RMI Thu, Jun 2, 2022 17.78 18.30 17.60 18.25
905 NYSE RMI Wed, Jun 1, 2022 17.62 17.88 17.61 17.82
904 NYSE RMI Tue, May 31, 2022 17.38 17.61 17.21 17.59
903 NYSE RMI Fri, May 27, 2022 16.85 17.34 16.68 17.32
902 NYSE RMI Thu, May 26, 2022 16.33 16.73 16.31 16.67
901 NYSE RMI Wed, May 25, 2022 15.81 16.27 15.81 16.27
900 NYSE RMI Tue, May 24, 2022 15.85 15.96 15.74 15.78
899 NYSE RMI Mon, May 23, 2022 15.63 15.78 15.61 15.72
898 NYSE RMI Fri, May 20, 2022 15.75 15.80 15.61 15.76
897 NYSE RMI Thu, May 19, 2022 15.87 15.87 15.54 15.65
896 NYSE RMI Wed, May 18, 2022 15.81 15.81 15.52 15.52
895 NYSE RMI Tue, May 17, 2022 15.73 15.95 15.73 15.83
894 NYSE RMI Mon, May 16, 2022 16.09 16.10 15.89 16.01
893 NYSE RMI Fri, May 13, 2022 16.03 16.16 15.94 16.06
892 NYSE RMI Thu, May 12, 2022 16.19 16.33 15.74 15.85
891 NYSE RMI Wed, May 11, 2022 16.35 16.43 16.01 16.07
890 NYSE RMI Tue, May 10, 2022 16.44 16.50 16.17 16.17
889 NYSE RMI Mon, May 9, 2022 16.81 16.82 15.97 16.32
888 NYSE RMI Fri, May 6, 2022 16.69 16.85 16.59 16.82
887 NYSE RMI Thu, May 5, 2022 16.53 16.88 16.53 16.59
886 NYSE RMI Wed, May 4, 2022 16.83 16.90 16.74 16.74
885 NYSE RMI Tue, May 3, 2022 16.91 16.94 16.66 16.79
884 NYSE RMI Mon, May 2, 2022 16.98 16.98 16.73 16.87
883 NYSE RMI Fri, Apr 29, 2022 17.06 17.06 16.95 16.95
882 NYSE RMI Thu, Apr 28, 2022 16.80 17.10 16.73 17.09
881 NYSE RMI Wed, Apr 27, 2022 17.26 17.51 16.83 16.91
880 NYSE RMI Tue, Apr 26, 2022 17.75 17.77 17.11 17.17
879 NYSE RMI Mon, Apr 25, 2022 18.04 18.04 17.72 17.72
878 NYSE RMI Fri, Apr 22, 2022 17.88 18.05 17.88 17.93
877 NYSE RMI Thu, Apr 21, 2022 18.14 18.14 17.88 18.01
876 NYSE RMI Wed, Apr 20, 2022 18.12 18.44 18.07 18.07
875 NYSE RMI Tue, Apr 19, 2022 17.85 18.34 17.85 18.08
874 NYSE RMI Mon, Apr 18, 2022 18.35 18.57 17.82 17.82
873 NYSE RMI Thu, Apr 14, 2022 18.30 18.40 18.24 18.40
872 NYSE RMI Wed, Apr 13, 2022 18.69 18.70 18.36 18.36
871 NYSE RMI Tue, Apr 12, 2022 18.74 19.12 18.70 18.66
870 NYSE RMI Mon, Apr 11, 2022 18.98 19.24 18.70 18.85
869 NYSE RMI Fri, Apr 8, 2022 18.79 19.35 18.75 19.29
868 NYSE RMI Thu, Apr 7, 2022 18.70 19.09 18.70 18.79
867 NYSE RMI Wed, Apr 6, 2022 18.88 18.90 18.70 18.75
866 NYSE RMI Tue, Apr 5, 2022 19.21 20.02 18.71 18.88
865 NYSE RMI Mon, Apr 4, 2022 18.80 19.18 18.66 19.07
864 NYSE RMI Fri, Apr 1, 2022 18.81 18.88 18.40 18.86
863 NYSE RMI Thu, Mar 31, 2022 18.68 18.68 18.24 18.55
862 NYSE RMI Wed, Mar 30, 2022 18.73 18.75 18.28 18.31
861 NYSE RMI Tue, Mar 29, 2022 18.24 18.66 18.16 18.33
860 NYSE RMI Mon, Mar 28, 2022 18.28 18.50 18.23 18.31
859 NYSE RMI Fri, Mar 25, 2022 18.23 18.50 18.23 18.37
858 NYSE RMI Thu, Mar 24, 2022 18.25 18.48 18.25 18.45
857 NYSE RMI Wed, Mar 23, 2022 18.51 18.79 18.32 18.50
856 NYSE RMI Tue, Mar 22, 2022 18.65 18.65 18.48 18.52
855 NYSE RMI Mon, Mar 21, 2022 18.73 19.06 18.73 18.80
854 NYSE RMI Fri, Mar 18, 2022 18.79 19.09 18.60 18.70
853 NYSE RMI Thu, Mar 17, 2022 18.91 18.91 18.50 18.71
852 NYSE RMI Wed, Mar 16, 2022 18.95 19.06 18.45 18.80
851 NYSE RMI Tue, Mar 15, 2022 19.06 19.20 18.91 18.81
850 NYSE RMI Mon, Mar 14, 2022 19.10 19.73 19.00 19.16
849 NYSE RMI Fri, Mar 11, 2022 19.26 19.27 19.10 19.22
848 NYSE RMI Thu, Mar 10, 2022 19.27 19.27 19.13 19.13
847 NYSE RMI Wed, Mar 9, 2022 19.33 19.33 19.13 19.15
846 NYSE RMI Tue, Mar 8, 2022 19.81 19.81 19.15 19.30
845 NYSE RMI Mon, Mar 7, 2022 19.73 19.73 19.24 19.56
844 NYSE RMI Fri, Mar 4, 2022 19.70 19.80 19.39 19.71
843 NYSE RMI Thu, Mar 3, 2022 19.89 19.89 19.73 19.78
842 NYSE RMI Wed, Mar 2, 2022 19.80 19.96 19.70 19.81
841 NYSE RMI Tue, Mar 1, 2022 19.64 19.91 19.51 19.85
840 NYSE RMI Mon, Feb 28, 2022 19.65 19.75 19.58 19.59
839 NYSE RMI Fri, Feb 25, 2022 19.50 19.72 19.36 19.65
838 NYSE RMI Thu, Feb 24, 2022 19.59 19.75 19.20 19.23
837 NYSE RMI Wed, Feb 23, 2022 19.62 19.75 19.59 19.59
836 NYSE RMI Tue, Feb 22, 2022 19.83 20.00 19.59 19.71
835 NYSE RMI Fri, Feb 18, 2022 20.00 20.25 19.88 19.89
834 NYSE RMI Thu, Feb 17, 2022 20.00 20.19 19.85 20.00
833 NYSE RMI Wed, Feb 16, 2022 20.05 20.05 19.94 19.99
832 NYSE RMI Tue, Feb 15, 2022 20.05 20.11 20.00 20.05
831 NYSE RMI Mon, Feb 14, 2022 20.15 20.25 20.00 20.05
830 NYSE RMI Fri, Feb 11, 2022 20.16 20.25 20.02 20.06
829 NYSE RMI Thu, Feb 10, 2022 20.15 20.34 20.15 20.20
828 NYSE RMI Wed, Feb 9, 2022 20.40 20.55 20.30 20.20
827 NYSE RMI Tue, Feb 8, 2022 20.22 20.70 20.22 20.58
826 NYSE RMI Mon, Feb 7, 2022 20.45 20.93 20.39 20.41
825 NYSE RMI Fri, Feb 4, 2022 20.62 20.72 20.54 20.54
824 NYSE RMI Thu, Feb 3, 2022 20.51 20.73 20.40 20.63
823 NYSE RMI Wed, Feb 2, 2022 20.36 20.66 20.35 20.60
822 NYSE RMI Tue, Feb 1, 2022 20.42 20.67 20.10 20.35
821 NYSE RMI Mon, Jan 31, 2022 20.62 20.62 20.23 20.33
820 NYSE RMI Fri, Jan 28, 2022 20.10 20.39 20.10 20.27
819 NYSE RMI Thu, Jan 27, 2022 20.74 20.74 20.11 20.15
818 NYSE RMI Wed, Jan 26, 2022 20.42 20.63 20.25 20.38
817 NYSE RMI Tue, Jan 25, 2022 20.30 20.69 19.94 20.40
816 NYSE RMI Mon, Jan 24, 2022 20.67 20.71 19.71 20.28
815 NYSE RMI Fri, Jan 21, 2022 20.66 20.81 20.55 20.58
814 NYSE RMI Thu, Jan 20, 2022 20.44 20.96 20.44 20.60
813 NYSE RMI Wed, Jan 19, 2022 20.62 20.69 20.35 20.55
812 NYSE RMI Tue, Jan 18, 2022 21.16 21.46 20.48 20.60
811 NYSE RMI Fri, Jan 14, 2022 21.68 21.87 21.45 21.46
810 NYSE RMI Thu, Jan 13, 2022 21.75 22.25 21.61 21.62
809 NYSE RMI Wed, Jan 12, 2022 21.90 22.11 21.70 21.65
808 NYSE RMI Tue, Jan 11, 2022 21.83 22.05 21.76 21.85
807 NYSE RMI Mon, Jan 10, 2022 21.62 22.03 21.53 21.76
806 NYSE RMI Fri, Jan 7, 2022 22.06 22.21 22.02 22.10
805 NYSE RMI Thu, Jan 6, 2022 22.21 22.40 22.01 22.06
804 NYSE RMI Wed, Jan 5, 2022 22.23 22.34 22.01 22.21
803 NYSE RMI Tue, Jan 4, 2022 22.24 22.34 22.10 22.19
802 NYSE RMI Mon, Jan 3, 2022 22.30 22.35 22.06 22.24
801 NYSE RMI Fri, Dec 31, 2021 21.96 22.40 21.90 22.30
800 NYSE RMI Thu, Dec 30, 2021 21.50 21.90 21.50 21.81
799 NYSE RMI Wed, Dec 29, 2021 21.50 21.73 21.47 21.55
798 NYSE RMI Tue, Dec 28, 2021 21.80 22.04 21.16 21.46
797 NYSE RMI Mon, Dec 27, 2021 22.03 22.04 21.80 21.85
796 NYSE RMI Thu, Dec 23, 2021 22.20 22.34 21.82 21.90
795 NYSE RMI Wed, Dec 22, 2021 22.12 22.26 22.00 22.14
794 NYSE RMI Tue, Dec 21, 2021 21.93 22.38 21.93 22.16
793 NYSE RMI Mon, Dec 20, 2021 22.62 22.62 21.65 22.29
792 NYSE RMI Fri, Dec 17, 2021 23.34 23.35 22.92 22.11
791 NYSE RMI Thu, Dec 16, 2021 23.30 23.30 22.74 23.28
790 NYSE RMI Wed, Dec 15, 2021 23.42 23.42 22.77 23.23
789 NYSE RMI Tue, Dec 14, 2021 22.84 23.39 22.84 23.07
788 NYSE RMI Mon, Dec 13, 2021 22.85 23.28 22.85 22.94
787 NYSE RMI Fri, Dec 10, 2021 22.54 22.80 22.32 22.70
786 NYSE RMI Thu, Dec 9, 2021 22.40 22.62 22.32 22.60
785 NYSE RMI Wed, Dec 8, 2021 22.39 22.65 22.39 22.52
784 NYSE RMI Tue, Dec 7, 2021 22.03 22.55 22.03 22.51
783 NYSE RMI Mon, Dec 6, 2021 22.30 22.30 22.00 22.27
782 NYSE RMI Fri, Dec 3, 2021 22.43 22.61 22.26 22.27
781 NYSE RMI Thu, Dec 2, 2021 22.56 22.79 22.22 22.46
780 NYSE RMI Wed, Dec 1, 2021 22.84 22.85 22.44 22.60
779 NYSE RMI Tue, Nov 30, 2021 22.54 22.86 22.45 22.67
778 NYSE RMI Mon, Nov 29, 2021 22.72 22.90 22.44 22.67
777 NYSE RMI Fri, Nov 26, 2021 22.50 22.72 22.50 22.72
776 NYSE RMI Wed, Nov 24, 2021 22.60 22.65 22.55 22.55
775 NYSE RMI Tue, Nov 23, 2021 22.66 22.66 22.54 22.54
774 NYSE RMI Mon, Nov 22, 2021 22.70 22.72 22.53 22.60
773 NYSE RMI Fri, Nov 19, 2021 22.86 22.87 22.65 22.72
772 NYSE RMI Thu, Nov 18, 2021 22.73 22.79 22.64 22.79
771 NYSE RMI Wed, Nov 17, 2021 22.77 22.77 22.65 22.66
770 NYSE RMI Tue, Nov 16, 2021 22.71 22.76 22.65 22.72
769 NYSE RMI Mon, Nov 15, 2021 22.71 22.84 22.70 22.72
768 NYSE RMI Fri, Nov 12, 2021 22.58 22.70 22.46 22.70
767 NYSE RMI Thu, Nov 11, 2021 22.42 22.58 22.33 22.40
766 NYSE RMI Wed, Nov 10, 2021 22.34 22.68 22.22 22.30
765 NYSE RMI Tue, Nov 9, 2021 22.68 22.80 22.42 22.36
764 NYSE RMI Mon, Nov 8, 2021 22.36 22.60 22.36 22.55
763 NYSE RMI Fri, Nov 5, 2021 22.34 22.42 22.33 22.42
762 NYSE RMI Thu, Nov 4, 2021 22.16 22.34 22.16 22.26
761 NYSE RMI Wed, Nov 3, 2021 22.22 22.30 22.14 22.16
760 NYSE RMI Tue, Nov 2, 2021 22.00 22.22 22.00 22.22
759 NYSE RMI Mon, Nov 1, 2021 22.00 22.10 21.75 21.98
758 NYSE RMI Fri, Oct 29, 2021 21.99 22.03 21.85 21.95
757 NYSE RMI Thu, Oct 28, 2021 21.74 21.94 21.70 21.85
756 NYSE RMI Wed, Oct 27, 2021 22.02 22.06 21.69 21.85
755 NYSE RMI Tue, Oct 26, 2021 22.17 22.33 22.00 22.13
754 NYSE RMI Mon, Oct 25, 2021 22.31 22.37 22.24 22.24
753 NYSE RMI Fri, Oct 22, 2021 22.31 22.43 22.15 22.21
752 NYSE RMI Thu, Oct 21, 2021 22.47 22.47 22.20 22.31
751 NYSE RMI Wed, Oct 20, 2021 22.61 22.62 22.40 22.47
750 NYSE RMI Tue, Oct 19, 2021 22.61 22.61 22.50 22.55
749 NYSE RMI Mon, Oct 18, 2021 22.69 22.70 22.57 22.58
748 NYSE RMI Fri, Oct 15, 2021 22.83 22.83 22.52 22.62
747 NYSE RMI Thu, Oct 14, 2021 22.94 22.94 22.80 22.81
746 NYSE RMI Wed, Oct 13, 2021 22.95 22.98 22.93 22.84
745 NYSE RMI Tue, Oct 12, 2021 23.02 23.10 22.88 22.90
744 NYSE RMI Mon, Oct 11, 2021 23.02 23.11 23.02 23.11
743 NYSE RMI Fri, Oct 8, 2021 22.87 23.06 22.87 22.88
742 NYSE RMI Thu, Oct 7, 2021 23.04 23.04 22.96 22.96
741 NYSE RMI Wed, Oct 6, 2021 23.03 23.03 22.97 22.99
740 NYSE RMI Tue, Oct 5, 2021 23.15 23.15 22.96 23.05
739 NYSE RMI Mon, Oct 4, 2021 22.98 23.08 22.98 23.00
738 NYSE RMI Fri, Oct 1, 2021 23.05 23.12 22.92 23.01
737 NYSE RMI Thu, Sep 30, 2021 23.21 23.26 22.99 23.12
736 NYSE RMI Wed, Sep 29, 2021 23.07 23.14 23.07 23.07
735 NYSE RMI Tue, Sep 28, 2021 23.33 23.55 22.79 22.85
734 NYSE RMI Mon, Sep 27, 2021 23.49 23.67 23.33 23.40
733 NYSE RMI Fri, Sep 24, 2021 23.60 23.64 23.53 23.62
732 NYSE RMI Thu, Sep 23, 2021 23.75 23.75 23.61 23.61
731 NYSE RMI Wed, Sep 22, 2021 23.58 23.75 23.58 23.70
730 NYSE RMI Tue, Sep 21, 2021 23.88 23.95 23.60 23.70
729 NYSE RMI Mon, Sep 20, 2021 23.84 23.84 23.47 23.69
728 NYSE RMI Fri, Sep 17, 2021 23.41 23.96 23.41 23.59
727 NYSE RMI Thu, Sep 16, 2021 23.44 23.61 23.34 23.34
726 NYSE RMI Wed, Sep 15, 2021 23.46 23.61 23.46 23.51
725 NYSE RMI Tue, Sep 14, 2021 23.74 23.82 23.50 23.53
724 NYSE RMI Mon, Sep 13, 2021 23.64 23.82 23.64 23.76
723 NYSE RMI Fri, Sep 10, 2021 23.79 23.79 23.44 23.64
722 NYSE RMI Thu, Sep 9, 2021 23.43 23.84 23.43 23.68
721 NYSE RMI Wed, Sep 8, 2021 23.67 23.67 23.29 23.43
720 NYSE RMI Tue, Sep 7, 2021 23.64 23.69 23.50 23.50
719 NYSE RMI Fri, Sep 3, 2021 23.67 23.69 23.64 23.64
718 NYSE RMI Thu, Sep 2, 2021 23.61 23.83 23.61 23.70
717 NYSE RMI Wed, Sep 1, 2021 23.52 23.72 23.41 23.67
716 NYSE RMI Tue, Aug 31, 2021 23.83 23.88 23.30 23.43
715 NYSE RMI Mon, Aug 30, 2021 23.86 23.86 23.68 23.68
714 NYSE RMI Fri, Aug 27, 2021 23.69 23.87 23.46 23.67
713 NYSE RMI Thu, Aug 26, 2021 23.70 23.88 23.46 23.55
712 NYSE RMI Wed, Aug 25, 2021 23.62 23.70 23.62 23.68
711 NYSE RMI Tue, Aug 24, 2021 23.55 23.62 23.42 23.57
710 NYSE RMI Mon, Aug 23, 2021 23.55 23.70 23.50 23.50
709 NYSE RMI Fri, Aug 20, 2021 23.57 23.59 23.33 23.55
708 NYSE RMI Thu, Aug 19, 2021 23.71 23.92 23.29 23.34
707 NYSE RMI Wed, Aug 18, 2021 23.69 23.98 23.68 23.68
706 NYSE RMI Tue, Aug 17, 2021 23.77 23.78 23.60 23.71
705 NYSE RMI Mon, Aug 16, 2021 23.59 23.83 23.59 23.79
704 NYSE RMI Fri, Aug 13, 2021 23.71 23.77 23.52 23.62
703 NYSE RMI Thu, Aug 12, 2021 23.60 23.79 23.60 23.79
702 NYSE RMI Wed, Aug 11, 2021 24.00 24.00 23.48 23.49
701 NYSE RMI Tue, Aug 10, 2021 23.38 24.00 23.38 23.97
700 NYSE RMI Mon, Aug 9, 2021 23.87 23.87 23.63 23.63
699 NYSE RMI Fri, Aug 6, 2021 23.99 23.99 23.63 23.80
698 NYSE RMI Thu, Aug 5, 2021 24.00 24.00 23.80 23.90
697 NYSE RMI Wed, Aug 4, 2021 23.96 24.00 23.96 24.00
696 NYSE RMI Tue, Aug 3, 2021 23.93 23.94 23.70 23.92
695 NYSE RMI Mon, Aug 2, 2021 23.54 23.95 23.54 23.95
694 NYSE RMI Fri, Jul 30, 2021 23.54 23.65 23.25 23.60
693 NYSE RMI Thu, Jul 29, 2021 23.56 23.61 23.37 23.45
692 NYSE RMI Wed, Jul 28, 2021 23.86 23.90 23.31 23.32
691 NYSE RMI Tue, Jul 27, 2021 23.90 23.90 23.50 23.70
690 NYSE RMI Mon, Jul 26, 2021 23.95 23.95 23.75 23.85
689 NYSE RMI Fri, Jul 23, 2021 23.42 23.80 23.42 23.72
688 NYSE RMI Thu, Jul 22, 2021 23.38 23.50 23.20 23.37
687 NYSE RMI Wed, Jul 21, 2021 23.50 23.50 23.20 23.20
686 NYSE RMI Tue, Jul 20, 2021 23.88 23.88 23.30 23.30
685 NYSE RMI Mon, Jul 19, 2021 23.97 24.00 23.75 23.82
684 NYSE RMI Fri, Jul 16, 2021 23.96 23.96 23.74 23.82
683 NYSE RMI Thu, Jul 15, 2021 23.69 23.90 23.69 23.78
682 NYSE RMI Wed, Jul 14, 2021 24.00 24.00 23.55 23.70
681 NYSE RMI Tue, Jul 13, 2021 23.96 23.96 23.76 23.90
680 NYSE RMI Mon, Jul 12, 2021 23.80 24.00 23.45 24.00
679 NYSE RMI Fri, Jul 9, 2021 23.86 24.00 23.84 23.84
678 NYSE RMI Thu, Jul 8, 2021 23.51 24.00 23.40 24.00
677 NYSE RMI Wed, Jul 7, 2021 23.65 23.65 23.25 23.60
676 NYSE RMI Tue, Jul 6, 2021 23.55 23.64 23.50 23.64
675 NYSE RMI Fri, Jul 2, 2021 23.30 23.68 23.21 23.68
674 NYSE RMI Thu, Jul 1, 2021 23.63 23.63 23.21 23.41
673 NYSE RMI Wed, Jun 30, 2021 23.49 23.59 23.14 23.16
672 NYSE RMI Tue, Jun 29, 2021 23.47 23.53 23.10 23.36
671 NYSE RMI Mon, Jun 28, 2021 23.28 23.47 23.09 23.36
670 NYSE RMI Fri, Jun 25, 2021 23.16 23.46 23.10 23.14
669 NYSE RMI Thu, Jun 24, 2021 23.15 23.36 23.15 23.15
668 NYSE RMI Wed, Jun 23, 2021 23.19 23.35 23.15 23.20
667 NYSE RMI Tue, Jun 22, 2021 23.29 23.49 23.20 23.20
666 NYSE RMI Mon, Jun 21, 2021 23.20 23.29 23.00 23.22
665 NYSE RMI Fri, Jun 18, 2021 23.04 23.20 23.00 23.11
664 NYSE RMI Thu, Jun 17, 2021 23.37 23.37 22.90 23.00
663 NYSE RMI Wed, Jun 16, 2021 23.28 24.23 23.18 23.20
662 NYSE RMI Tue, Jun 15, 2021 23.50 23.50 23.10 23.23
661 NYSE RMI Mon, Jun 14, 2021 23.55 23.75 23.29 23.26
660 NYSE RMI Fri, Jun 11, 2021 23.44 24.24 23.25 23.40
659 NYSE RMI Thu, Jun 10, 2021 23.19 23.62 23.10 23.22
658 NYSE RMI Wed, Jun 9, 2021 23.33 23.40 23.13 23.20
657 NYSE RMI Tue, Jun 8, 2021 23.06 23.24 22.89 23.16
656 NYSE RMI Mon, Jun 7, 2021 23.07 23.07 22.74 23.00
655 NYSE RMI Fri, Jun 4, 2021 23.04 23.19 22.96 23.06
654 NYSE RMI Thu, Jun 3, 2021 22.81 23.05 22.79 23.04
653 NYSE RMI Wed, Jun 2, 2021 22.99 23.00 22.74 22.74
652 NYSE RMI Tue, Jun 1, 2021 22.91 22.91 22.65 22.91
651 NYSE RMI Fri, May 28, 2021 22.79 22.91 22.56 22.91
650 NYSE RMI Thu, May 27, 2021 22.68 22.71 22.53 22.69
649 NYSE RMI Wed, May 26, 2021 22.59 22.71 22.59 22.61
648 NYSE RMI Tue, May 25, 2021 22.60 22.70 22.52 22.68
647 NYSE RMI Mon, May 24, 2021 22.79 22.79 22.53 22.54
646 NYSE RMI Fri, May 21, 2021 22.90 22.90 22.60 22.77
645 NYSE RMI Thu, May 20, 2021 22.51 22.85 22.51 22.79
644 NYSE RMI Wed, May 19, 2021 22.65 22.65 22.42 22.59
643 NYSE RMI Tue, May 18, 2021 22.75 22.75 22.45 22.60
642 NYSE RMI Mon, May 17, 2021 22.50 22.71 22.40 22.67
641 NYSE RMI Fri, May 14, 2021 22.62 22.62 22.42 22.57
640 NYSE RMI Thu, May 13, 2021 22.54 22.96 22.54 22.69
639 NYSE RMI Wed, May 12, 2021 22.84 22.84 22.51 22.64
638 NYSE RMI Tue, May 11, 2021 22.84 23.06 22.71 22.93
637 NYSE RMI Mon, May 10, 2021 22.90 23.10 22.90 22.90
636 NYSE RMI Fri, May 7, 2021 22.70 23.00 22.55 22.90
635 NYSE RMI Thu, May 6, 2021 22.63 22.70 22.50 22.70
634 NYSE RMI Wed, May 5, 2021 22.37 22.64 22.37 22.62
633 NYSE RMI Tue, May 4, 2021 22.34 22.45 22.34 22.44
632 NYSE RMI Mon, May 3, 2021 22.43 22.45 22.33 22.33
631 NYSE RMI Fri, Apr 30, 2021 22.43 22.43 22.28 22.33
630 NYSE RMI Thu, Apr 29, 2021 22.34 22.44 22.27 22.30
629 NYSE RMI Wed, Apr 28, 2021 22.43 22.44 22.20 22.33
628 NYSE RMI Tue, Apr 27, 2021 22.43 22.43 22.39 22.43
627 NYSE RMI Mon, Apr 26, 2021 22.38 22.60 22.25 22.34
626 NYSE RMI Fri, Apr 23, 2021 22.39 22.71 22.39 22.50
625 NYSE RMI Thu, Apr 22, 2021 22.37 22.71 22.37 22.50
624 NYSE RMI Wed, Apr 21, 2021 22.48 22.64 22.32 22.64
623 NYSE RMI Tue, Apr 20, 2021 22.42 22.66 22.31 22.63
622 NYSE RMI Mon, Apr 19, 2021 22.93 23.00 22.34 22.40
621 NYSE RMI Fri, Apr 16, 2021 22.85 22.85 22.25 22.70
620 NYSE RMI Thu, Apr 15, 2021 22.36 23.00 22.22 22.41
619 NYSE RMI Wed, Apr 14, 2021 22.50 22.50 22.25 22.31
618 NYSE RMI Tue, Apr 13, 2021 22.44 22.44 22.12 22.36
617 NYSE RMI Mon, Apr 12, 2021 22.15 22.44 22.09 22.30
616 NYSE RMI Fri, Apr 9, 2021 22.18 22.24 22.09 22.12
615 NYSE RMI Thu, Apr 8, 2021 22.15 22.20 21.97 22.14
614 NYSE RMI Wed, Apr 7, 2021 22.07 22.15 22.05 22.15
613 NYSE RMI Tue, Apr 6, 2021 22.15 22.15 22.02 22.08
612 NYSE RMI Mon, Apr 5, 2021 22.04 22.13 21.97 22.10
611 NYSE RMI Thu, Apr 1, 2021 21.95 22.15 21.95 22.05
610 NYSE RMI Wed, Mar 31, 2021 22.05 22.09 21.95 21.97
609 NYSE RMI Tue, Mar 30, 2021 21.80 22.05 21.80 22.03
608 NYSE RMI Mon, Mar 29, 2021 21.97 21.97 21.75 21.86
607 NYSE RMI Fri, Mar 26, 2021 21.70 21.90 21.70 21.82
606 NYSE RMI Thu, Mar 25, 2021 21.76 22.05 21.70 21.86
605 NYSE RMI Wed, Mar 24, 2021 21.77 21.86 21.77 21.80
604 NYSE RMI Tue, Mar 23, 2021 21.68 22.09 21.68 21.75
603 NYSE RMI Mon, Mar 22, 2021 21.84 21.84 21.62 21.75
602 NYSE RMI Fri, Mar 19, 2021 21.47 21.88 21.47 21.79
601 NYSE RMI Thu, Mar 18, 2021 21.90 21.90 21.64 21.88
600 NYSE RMI Wed, Mar 17, 2021 21.50 22.10 21.50 22.00
599 NYSE RMI Tue, Mar 16, 2021 21.57 21.64 21.36 21.37
598 NYSE RMI Mon, Mar 15, 2021 21.70 21.70 21.58 21.61
597 NYSE RMI Fri, Mar 12, 2021 21.82 21.82 21.71 21.77
596 NYSE RMI Thu, Mar 11, 2021 21.41 22.08 21.35 21.91
595 NYSE RMI Wed, Mar 10, 2021 21.49 21.56 21.33 21.47
594 NYSE RMI Tue, Mar 9, 2021 21.11 21.40 21.11 21.23
593 NYSE RMI Mon, Mar 8, 2021 21.28 21.30 21.06 21.08
592 NYSE RMI Fri, Mar 5, 2021 21.28 21.30 21.23 21.23
591 NYSE RMI Thu, Mar 4, 2021 21.32 21.49 21.32 21.40
590 NYSE RMI Wed, Mar 3, 2021 21.43 21.48 21.30 21.31
589 NYSE RMI Tue, Mar 2, 2021 21.28 21.45 21.28 21.42
588 NYSE RMI Mon, Mar 1, 2021 21.19 21.47 21.11 21.29
587 NYSE RMI Fri, Feb 26, 2021 21.25 21.27 21.08 21.19
586 NYSE RMI Thu, Feb 25, 2021 21.12 21.29 21.01 21.14
585 NYSE RMI Wed, Feb 24, 2021 21.19 21.27 21.04 21.12
584 NYSE RMI Tue, Feb 23, 2021 21.23 21.37 21.00 21.02
583 NYSE RMI Mon, Feb 22, 2021 21.75 21.75 21.13 21.35
582 NYSE RMI Fri, Feb 19, 2021 21.62 21.77 21.41 21.60
581 NYSE RMI Thu, Feb 18, 2021 21.94 21.94 21.47 21.62
580 NYSE RMI Wed, Feb 17, 2021 21.98 22.00 21.80 21.90
579 NYSE RMI Tue, Feb 16, 2021 22.10 22.10 21.80 22.00
578 NYSE RMI Fri, Feb 12, 2021 21.88 22.20 21.88 22.05
577 NYSE RMI Thu, Feb 11, 2021 22.24 22.24 22.01 22.05
576 NYSE RMI Wed, Feb 10, 2021 22.26 22.26 21.91 22.10
575 NYSE RMI Tue, Feb 9, 2021 21.98 22.30 21.98 21.95
574 NYSE RMI Mon, Feb 8, 2021 21.85 22.00 21.85 21.85
573 NYSE RMI Fri, Feb 5, 2021 21.70 21.90 21.65 21.84
572 NYSE RMI Thu, Feb 4, 2021 21.83 21.89 21.65 21.65
571 NYSE RMI Wed, Feb 3, 2021 21.75 21.85 21.65 21.67
570 NYSE RMI Tue, Feb 2, 2021 21.75 21.79 21.51 21.71
569 NYSE RMI Mon, Feb 1, 2021 21.50 21.75 21.50 21.73
568 NYSE RMI Fri, Jan 29, 2021 21.75 21.75 21.40 21.72
567 NYSE RMI Thu, Jan 28, 2021 21.45 21.75 21.45 21.74
566 NYSE RMI Wed, Jan 27, 2021 21.52 21.55 21.34 21.55
565 NYSE RMI Tue, Jan 26, 2021 21.45 21.55 21.40 21.55
564 NYSE RMI Mon, Jan 25, 2021 21.47 21.55 21.45 21.50
563 NYSE RMI Fri, Jan 22, 2021 21.35 21.42 21.30 21.42
562 NYSE RMI Thu, Jan 21, 2021 21.40 21.49 21.25 21.38
561 NYSE RMI Wed, Jan 20, 2021 21.37 21.50 21.30 21.38
560 NYSE RMI Tue, Jan 19, 2021 21.51 21.51 21.36 21.37
559 NYSE RMI Fri, Jan 15, 2021 21.54 21.65 21.25 21.65
558 NYSE RMI Thu, Jan 14, 2021 21.47 21.59 21.23 21.23
557 NYSE RMI Wed, Jan 13, 2021 21.49 21.78 21.48 21.56
556 NYSE RMI Tue, Jan 12, 2021 21.22 21.49 21.21 21.49
555 NYSE RMI Mon, Jan 11, 2021 21.53 21.53 21.25 21.48
554 NYSE RMI Fri, Jan 8, 2021 21.36 21.57 21.28 21.49
553 NYSE RMI Thu, Jan 7, 2021 21.48 21.48 21.22 21.22
552 NYSE RMI Wed, Jan 6, 2021 21.38 21.50 21.38 21.46
551 NYSE RMI Tue, Jan 5, 2021 21.45 21.50 21.38 21.44
550 NYSE RMI Mon, Jan 4, 2021 21.63 21.64 21.38 21.50
549 NYSE RMI Thu, Dec 31, 2020 21.61 21.74 21.43 21.47
548 NYSE RMI Wed, Dec 30, 2020 21.13 21.52 21.13 21.43
547 NYSE RMI Tue, Dec 29, 2020 21.05 21.14 21.00 21.13
546 NYSE RMI Mon, Dec 28, 2020 20.96 21.14 20.96 21.05
545 NYSE RMI Thu, Dec 24, 2020 21.09 21.10 20.94 20.96
544 NYSE RMI Wed, Dec 23, 2020 21.11 21.32 21.11 21.12
543 NYSE RMI Tue, Dec 22, 2020 21.11 21.33 21.01 21.33
542 NYSE RMI Mon, Dec 21, 2020 21.30 21.40 21.08 21.20
541 NYSE RMI Fri, Dec 18, 2020 21.60 21.60 21.10 21.29
540 NYSE RMI Thu, Dec 17, 2020 21.33 21.60 21.30 21.45
539 NYSE RMI Wed, Dec 16, 2020 21.30 21.63 21.29 21.58
538 NYSE RMI Tue, Dec 15, 2020 21.56 21.56 21.48 21.27
537 NYSE RMI Mon, Dec 14, 2020 21.56 21.56 21.30 21.56
536 NYSE RMI Fri, Dec 11, 2020 21.33 21.55 21.33 21.55
535 NYSE RMI Thu, Dec 10, 2020 21.42 21.55 21.34 21.55
534 NYSE RMI Wed, Dec 9, 2020 21.33 21.50 21.29 21.41
533 NYSE RMI Tue, Dec 8, 2020 21.19 21.50 21.19 21.33
532 NYSE RMI Mon, Dec 7, 2020 21.65 21.74 21.21 21.45
531 NYSE RMI Fri, Dec 4, 2020 21.50 21.69 21.40 21.64
530 NYSE RMI Thu, Dec 3, 2020 21.34 21.59 21.23 21.59
529 NYSE RMI Wed, Dec 2, 2020 21.27 21.35 21.05 21.32
528 NYSE RMI Tue, Dec 1, 2020 21.22 21.29 21.10 21.29
527 NYSE RMI Mon, Nov 30, 2020 20.94 21.21 20.94 21.15
526 NYSE RMI Fri, Nov 27, 2020 21.07 21.19 20.98 21.15
525 NYSE RMI Wed, Nov 25, 2020 20.89 21.29 20.87 21.07
524 NYSE RMI Tue, Nov 24, 2020 21.16 21.16 20.97 21.10
523 NYSE RMI Mon, Nov 23, 2020 21.20 21.20 20.96 21.17
522 NYSE RMI Fri, Nov 20, 2020 20.86 21.04 20.86 21.00
521 NYSE RMI Thu, Nov 19, 2020 20.85 21.05 20.85 20.95
520 NYSE RMI Wed, Nov 18, 2020 21.31 21.35 20.87 20.87
519 NYSE RMI Tue, Nov 17, 2020 21.01 21.24 21.01 21.22
518 NYSE RMI Mon, Nov 16, 2020 21.05 21.25 21.05 21.25
517 NYSE RMI Fri, Nov 13, 2020 21.19 21.19 20.73 21.15
516 NYSE RMI Thu, Nov 12, 2020 21.19 21.19 20.66 20.98
515 NYSE RMI Wed, Nov 11, 2020 20.92 21.40 20.92 21.12
514 NYSE RMI Tue, Nov 10, 2020 20.72 20.80 20.71 20.80
513 NYSE RMI Mon, Nov 9, 2020 20.82 20.82 20.69 20.74
512 NYSE RMI Fri, Nov 6, 2020 20.73 20.73 20.67 20.68
511 NYSE RMI Thu, Nov 5, 2020 20.55 20.73 20.55 20.65
510 NYSE RMI Wed, Nov 4, 2020 20.54 20.54 20.48 20.50
509 NYSE RMI Tue, Nov 3, 2020 20.45 20.46 20.40 20.40
508 NYSE RMI Mon, Nov 2, 2020 20.24 20.45 20.21 20.40
507 NYSE RMI Fri, Oct 30, 2020 20.30 20.30 20.10 20.15
506 NYSE RMI Thu, Oct 29, 2020 20.19 20.32 20.10 20.20
505 NYSE RMI Wed, Oct 28, 2020 20.29 20.29 20.15 20.15
504 NYSE RMI Tue, Oct 27, 2020 20.15 20.38 20.15 20.30
503 NYSE RMI Mon, Oct 26, 2020 20.26 20.27 20.15 20.20
502 NYSE RMI Fri, Oct 23, 2020 20.23 20.35 20.13 20.21
501 NYSE RMI Thu, Oct 22, 2020 20.30 20.40 20.20 20.20
500 NYSE RMI Wed, Oct 21, 2020 20.30 20.37 20.25 20.35
499 NYSE RMI Tue, Oct 20, 2020 20.37 20.40 20.31 20.31
498 NYSE RMI Mon, Oct 19, 2020 20.29 20.33 20.23 20.33
497 NYSE RMI Fri, Oct 16, 2020 20.36 20.45 20.15 20.24
496 NYSE RMI Thu, Oct 15, 2020 20.73 20.73 20.35 20.35
495 NYSE RMI Wed, Oct 14, 2020 20.78 20.86 20.50 20.42
494 NYSE RMI Tue, Oct 13, 2020 20.98 20.98 20.90 20.90
493 NYSE RMI Mon, Oct 12, 2020 20.90 20.98 20.87 20.97
492 NYSE RMI Fri, Oct 9, 2020 20.83 20.90 20.83 20.83
491 NYSE RMI Thu, Oct 8, 2020 20.80 20.87 20.79 20.83
490 NYSE RMI Wed, Oct 7, 2020 20.79 20.87 20.78 20.85
489 NYSE RMI Tue, Oct 6, 2020 20.76 20.79 20.50 20.79
488 NYSE RMI Mon, Oct 5, 2020 20.58 20.64 20.50 20.62
487 NYSE RMI Fri, Oct 2, 2020 20.54 20.59 20.39 20.52
486 NYSE RMI Thu, Oct 1, 2020 20.35 20.58 20.35 20.58
485 NYSE RMI Wed, Sep 30, 2020 20.33 20.44 20.30 20.41
484 NYSE RMI Tue, Sep 29, 2020 20.34 20.43 20.03 20.32
483 NYSE RMI Mon, Sep 28, 2020 20.25 20.35 20.24 20.32
482 NYSE RMI Fri, Sep 25, 2020 20.33 20.43 19.99 20.25
481 NYSE RMI Thu, Sep 24, 2020 20.39 20.48 20.30 20.30
480 NYSE RMI Wed, Sep 23, 2020 20.59 20.59 20.37 20.37
479 NYSE RMI Tue, Sep 22, 2020 20.71 20.79 20.00 20.58
478 NYSE RMI Mon, Sep 21, 2020 20.68 20.87 20.68 20.70
477 NYSE RMI Fri, Sep 18, 2020 20.87 20.87 20.75 20.79
476 NYSE RMI Thu, Sep 17, 2020 20.80 20.89 20.78 20.81
475 NYSE RMI Wed, Sep 16, 2020 20.89 20.89 20.82 20.84
474 NYSE RMI Tue, Sep 15, 2020 20.88 20.88 20.77 20.77
473 NYSE RMI Mon, Sep 14, 2020 20.85 20.96 20.85 20.82
472 NYSE RMI Fri, Sep 11, 2020 20.92 20.97 20.57 20.90
471 NYSE RMI Thu, Sep 10, 2020 20.98 20.98 20.82 20.88
470 NYSE RMI Wed, Sep 9, 2020 20.89 20.98 20.80 20.92
469 NYSE RMI Tue, Sep 8, 2020 20.99 20.99 20.75 20.78
468 NYSE RMI Fri, Sep 4, 2020 21.13 21.16 20.65 20.98
467 NYSE RMI Thu, Sep 3, 2020 21.21 21.25 20.80 21.15
466 NYSE RMI Wed, Sep 2, 2020 20.96 21.21 20.91 21.21
465 NYSE RMI Tue, Sep 1, 2020 21.12 21.13 20.80 20.80
464 NYSE RMI Mon, Aug 31, 2020 20.87 21.08 20.87 21.03
463 NYSE RMI Fri, Aug 28, 2020 20.80 20.82 20.71 20.80
462 NYSE RMI Thu, Aug 27, 2020 20.89 21.00 20.65 20.65
461 NYSE RMI Wed, Aug 26, 2020 21.05 21.18 20.91 20.91
460 NYSE RMI Tue, Aug 25, 2020 21.30 21.45 21.05 21.20
459 NYSE RMI Mon, Aug 24, 2020 21.39 21.45 21.24 21.36
458 NYSE RMI Fri, Aug 21, 2020 21.58 21.61 21.31 21.40
457 NYSE RMI Thu, Aug 20, 2020 21.50 21.70 21.50 21.53
456 NYSE RMI Wed, Aug 19, 2020 21.57 21.57 21.45 21.49
455 NYSE RMI Tue, Aug 18, 2020 21.52 21.63 21.40 21.41
454 NYSE RMI Mon, Aug 17, 2020 21.42 21.51 21.42 21.51
453 NYSE RMI Fri, Aug 14, 2020 21.50 21.50 21.38 21.38
452 NYSE RMI Thu, Aug 13, 2020 21.46 21.69 21.43 21.48
451 NYSE RMI Wed, Aug 12, 2020 21.70 21.72 21.49 21.46
450 NYSE RMI Tue, Aug 11, 2020 21.75 21.77 21.63 21.69
449 NYSE RMI Mon, Aug 10, 2020 21.67 21.74 21.60 21.74
448 NYSE RMI Fri, Aug 7, 2020 21.60 21.65 21.53 21.65
447 NYSE RMI Thu, Aug 6, 2020 21.50 21.61 21.48 21.48
446 NYSE RMI Wed, Aug 5, 2020 21.48 21.48 21.45 21.47
445 NYSE RMI Tue, Aug 4, 2020 21.39 21.49 21.39 21.45
444 NYSE RMI Mon, Aug 3, 2020 21.44 21.44 21.27 21.40
443 NYSE RMI Fri, Jul 31, 2020 21.36 21.39 21.25 21.33
442 NYSE RMI Thu, Jul 30, 2020 21.15 21.31 21.15 21.27
441 NYSE RMI Wed, Jul 29, 2020 21.21 21.33 21.15 21.19
440 NYSE RMI Tue, Jul 28, 2020 21.14 21.30 21.14 21.15
439 NYSE RMI Mon, Jul 27, 2020 21.25 21.26 21.10 21.12
438 NYSE RMI Fri, Jul 24, 2020 21.19 21.21 21.09 21.19
437 NYSE RMI Thu, Jul 23, 2020 21.18 21.21 21.09 21.20
436 NYSE RMI Wed, Jul 22, 2020 21.10 21.13 21.09 21.12
435 NYSE RMI Tue, Jul 21, 2020 21.08 21.17 21.07 21.10
434 NYSE RMI Mon, Jul 20, 2020 21.16 21.17 21.07 21.15
433 NYSE RMI Fri, Jul 17, 2020 21.26 21.26 21.05 21.18
432 NYSE RMI Thu, Jul 16, 2020 21.18 21.26 21.18 21.26
431 NYSE RMI Wed, Jul 15, 2020 21.40 21.40 21.23 21.18
430 NYSE RMI Tue, Jul 14, 2020 21.25 21.40 21.24 21.40
429 NYSE RMI Mon, Jul 13, 2020 21.45 21.45 21.23 21.34
428 NYSE RMI Fri, Jul 10, 2020 21.33 21.45 21.25 21.45
427 NYSE RMI Thu, Jul 9, 2020 21.42 21.42 21.04 21.20
426 NYSE RMI Wed, Jul 8, 2020 21.29 21.42 21.15 21.42
425 NYSE RMI Tue, Jul 7, 2020 21.41 21.45 21.00 21.00
424 NYSE RMI Mon, Jul 6, 2020 21.60 21.60 21.31 21.31
423 NYSE RMI Thu, Jul 2, 2020 21.59 21.60 21.45 21.45
422 NYSE RMI Wed, Jul 1, 2020 21.23 21.60 21.23 21.52
421 NYSE RMI Tue, Jun 30, 2020 21.27 21.27 21.15 21.21
420 NYSE RMI Mon, Jun 29, 2020 21.23 21.25 21.14 21.14
419 NYSE RMI Fri, Jun 26, 2020 21.19 21.90 21.04 21.04
418 NYSE RMI Thu, Jun 25, 2020 21.11 21.31 21.05 21.17
417 NYSE RMI Wed, Jun 24, 2020 20.90 21.30 20.90 21.14
416 NYSE RMI Tue, Jun 23, 2020 21.04 21.17 20.72 20.85
415 NYSE RMI Mon, Jun 22, 2020 20.96 21.25 20.96 21.15
414 NYSE RMI Fri, Jun 19, 2020 21.25 21.25 20.62 20.71
413 NYSE RMI Thu, Jun 18, 2020 21.21 21.22 20.87 21.22
412 NYSE RMI Wed, Jun 17, 2020 21.08 21.25 21.00 21.00
411 NYSE RMI Tue, Jun 16, 2020 20.91 21.25 20.91 21.01
410 NYSE RMI Mon, Jun 15, 2020 20.83 20.90 20.70 20.90
409 NYSE RMI Fri, Jun 12, 2020 20.98 21.35 20.85 20.83
408 NYSE RMI Thu, Jun 11, 2020 21.42 21.42 20.50 20.87
407 NYSE RMI Wed, Jun 10, 2020 21.22 21.50 21.22 21.31
406 NYSE RMI Tue, Jun 9, 2020 21.40 21.42 21.20 21.20
405 NYSE RMI Mon, Jun 8, 2020 21.25 21.38 21.25 21.30
404 NYSE RMI Fri, Jun 5, 2020 21.21 21.25 21.09 21.20
403 NYSE RMI Thu, Jun 4, 2020 21.16 21.20 21.09 21.20
402 NYSE RMI Wed, Jun 3, 2020 21.00 21.19 20.92 21.17
401 NYSE RMI Tue, Jun 2, 2020 20.81 21.00 20.81 20.99
400 NYSE RMI Mon, Jun 1, 2020 20.60 20.98 20.60 20.86
399 NYSE RMI Fri, May 29, 2020 20.52 20.71 20.45 20.60
398 NYSE RMI Thu, May 28, 2020 20.30 20.53 20.23 20.47
397 NYSE RMI Wed, May 27, 2020 20.21 20.29 20.10 20.29
396 NYSE RMI Tue, May 26, 2020 20.08 20.30 20.06 20.12
395 NYSE RMI Fri, May 22, 2020 19.97 20.00 19.84 19.90
394 NYSE RMI Thu, May 21, 2020 19.98 19.98 19.74 19.91
393 NYSE RMI Wed, May 20, 2020 19.99 20.05 19.85 19.90
392 NYSE RMI Tue, May 19, 2020 20.48 20.58 19.50 19.79
391 NYSE RMI Mon, May 18, 2020 20.60 20.60 20.19 20.35
390 NYSE RMI Fri, May 15, 2020 20.21 20.63 20.21 20.51
389 NYSE RMI Thu, May 14, 2020 20.36 20.90 20.36 20.55
388 NYSE RMI Wed, May 13, 2020 21.00 21.00 20.62 20.53
387 NYSE RMI Tue, May 12, 2020 20.69 21.00 20.57 21.00
386 NYSE RMI Mon, May 11, 2020 20.75 20.83 20.31 20.35
385 NYSE RMI Fri, May 8, 2020 20.49 20.50 20.20 20.50
384 NYSE RMI Thu, May 7, 2020 20.38 20.38 20.23 20.23
383 NYSE RMI Wed, May 6, 2020 20.04 20.50 19.89 20.20
382 NYSE RMI Tue, May 5, 2020 20.05 20.54 20.00 20.00
381 NYSE RMI Mon, May 4, 2020 19.80 20.15 19.64 20.00
380 NYSE RMI Fri, May 1, 2020 19.60 19.92 19.60 19.90
379 NYSE RMI Thu, Apr 30, 2020 19.92 19.92 19.53 19.61
378 NYSE RMI Wed, Apr 29, 2020 19.55 19.92 19.55 19.70
377 NYSE RMI Tue, Apr 28, 2020 19.65 19.77 19.52 19.61
376 NYSE RMI Mon, Apr 27, 2020 19.87 19.87 19.52 19.65
375 NYSE RMI Fri, Apr 24, 2020 20.00 20.00 19.87 19.96
374 NYSE RMI Thu, Apr 23, 2020 20.04 20.10 20.00 20.00
373 NYSE RMI Wed, Apr 22, 2020 20.58 20.58 20.02 20.03
372 NYSE RMI Tue, Apr 21, 2020 20.15 20.32 19.99 20.15
371 NYSE RMI Mon, Apr 20, 2020 20.33 20.61 20.13 20.25
370 NYSE RMI Fri, Apr 17, 2020 20.21 20.39 20.20 20.36
369 NYSE RMI Thu, Apr 16, 2020 20.28 20.50 20.02 20.50
368 NYSE RMI Wed, Apr 15, 2020 20.00 20.35 20.00 20.35
367 NYSE RMI Tue, Apr 14, 2020 20.00 20.32 20.00 20.23
366 NYSE RMI Mon, Apr 13, 2020 20.30 20.30 19.90 20.07
365 NYSE RMI Thu, Apr 9, 2020 19.96 20.30 19.67 20.25
364 NYSE RMI Wed, Apr 8, 2020 19.80 19.80 19.45 19.75
363 NYSE RMI Tue, Apr 7, 2020 19.32 19.85 19.25 19.84
362 NYSE RMI Mon, Apr 6, 2020 19.65 19.74 19.03 19.20
361 NYSE RMI Fri, Apr 3, 2020 19.40 19.40 19.07 19.07
360 NYSE RMI Thu, Apr 2, 2020 19.67 19.71 19.29 19.44
359 NYSE RMI Wed, Apr 1, 2020 19.85 19.95 19.45 19.76
358 NYSE RMI Tue, Mar 31, 2020 20.28 20.32 20.12 20.12
357 NYSE RMI Mon, Mar 30, 2020 19.29 20.28 19.29 20.25
356 NYSE RMI Fri, Mar 27, 2020 19.02 19.59 19.02 19.45
355 NYSE RMI Thu, Mar 26, 2020 17.81 19.50 17.81 19.50
354 NYSE RMI Wed, Mar 25, 2020 17.05 18.75 17.02 17.75
353 NYSE RMI Tue, Mar 24, 2020 17.00 17.86 17.00 17.35
352 NYSE RMI Mon, Mar 23, 2020 17.11 17.88 15.70 16.59
351 NYSE RMI Fri, Mar 20, 2020 17.25 18.59 16.66 17.10
350 NYSE RMI Thu, Mar 19, 2020 17.12 17.35 16.25 17.35
349 NYSE RMI Wed, Mar 18, 2020 18.20 18.25 15.25 17.12
348 NYSE RMI Tue, Mar 17, 2020 19.15 19.15 18.10 18.33
347 NYSE RMI Mon, Mar 16, 2020 19.42 19.60 18.20 19.10
346 NYSE RMI Fri, Mar 13, 2020 20.39 21.41 19.31 19.92
345 NYSE RMI Thu, Mar 12, 2020 21.00 21.30 19.59 20.06
344 NYSE RMI Wed, Mar 11, 2020 22.31 22.31 21.30 21.30
343 NYSE RMI Tue, Mar 10, 2020 22.55 22.60 22.24 22.24
342 NYSE RMI Mon, Mar 9, 2020 22.78 22.79 22.31 22.40
341 NYSE RMI Fri, Mar 6, 2020 22.80 23.00 22.80 22.81
340 NYSE RMI Thu, Mar 5, 2020 22.97 23.01 22.89 23.00
339 NYSE RMI Wed, Mar 4, 2020 22.85 23.14 22.80 22.98
338 NYSE RMI Tue, Mar 3, 2020 22.59 22.88 22.58 22.79
337 NYSE RMI Mon, Mar 2, 2020 22.50 22.65 22.26 22.50
336 NYSE RMI Fri, Feb 28, 2020 22.76 22.76 22.16 22.33
335 NYSE RMI Thu, Feb 27, 2020 22.85 22.90 22.64 22.70
334 NYSE RMI Wed, Feb 26, 2020 23.05 23.05 22.70 22.80
333 NYSE RMI Tue, Feb 25, 2020 23.02 23.15 22.60 22.94
332 NYSE RMI Mon, Feb 24, 2020 22.85 23.07 22.74 22.95
331 NYSE RMI Fri, Feb 21, 2020 23.30 23.30 22.89 22.95
330 NYSE RMI Thu, Feb 20, 2020 22.95 23.11 22.90 23.11
329 NYSE RMI Wed, Feb 19, 2020 23.20 23.20 22.96 22.99
328 NYSE RMI Tue, Feb 18, 2020 23.22 23.30 23.05 23.07
327 NYSE RMI Fri, Feb 14, 2020 23.38 23.38 23.29 23.31
326 NYSE RMI Thu, Feb 13, 2020 23.30 23.41 23.25 23.35
325 NYSE RMI Wed, Feb 12, 2020 23.33 24.17 23.30 23.36
324 NYSE RMI Tue, Feb 11, 2020 23.18 23.19 23.10 23.10
323 NYSE RMI Mon, Feb 10, 2020 23.08 23.16 23.06 23.12
322 NYSE RMI Fri, Feb 7, 2020 22.98 23.06 22.98 23.02
321 NYSE RMI Thu, Feb 6, 2020 22.94 22.97 22.90 22.96
320 NYSE RMI Wed, Feb 5, 2020 22.86 22.96 22.85 22.93
319 NYSE RMI Tue, Feb 4, 2020 22.87 22.89 22.84 22.86
318 NYSE RMI Mon, Feb 3, 2020 22.89 22.89 22.79 22.86
317 NYSE RMI Fri, Jan 31, 2020 23.10 23.10 22.72 22.81
316 NYSE RMI Thu, Jan 30, 2020 23.02 23.05 22.85 23.00
315 NYSE RMI Wed, Jan 29, 2020 23.15 23.20 22.94 23.05
314 NYSE RMI Tue, Jan 28, 2020 22.85 23.10 22.83 23.03
313 NYSE RMI Mon, Jan 27, 2020 22.85 23.23 22.82 22.90
312 NYSE RMI Fri, Jan 24, 2020 23.00 23.00 22.78 22.85
311 NYSE RMI Thu, Jan 23, 2020 22.87 22.89 22.75 22.89
310 NYSE RMI Wed, Jan 22, 2020 23.19 23.19 22.66 22.85
309 NYSE RMI Tue, Jan 21, 2020 22.90 23.00 22.80 22.98
308 NYSE RMI Fri, Jan 17, 2020 22.94 22.96 22.85 22.86
307 NYSE RMI Thu, Jan 16, 2020 23.10 23.10 22.90 23.00
306 NYSE RMI Wed, Jan 15, 2020 22.90 23.30 22.90 22.91
305 NYSE RMI Tue, Jan 14, 2020 23.00 23.00 22.90 22.97
304 NYSE RMI Mon, Jan 13, 2020 22.89 23.10 22.89 22.98
303 NYSE RMI Fri, Jan 10, 2020 22.93 23.00 22.85 22.89
302 NYSE RMI Thu, Jan 9, 2020 22.85 22.91 22.85 22.88
301 NYSE RMI Wed, Jan 8, 2020 22.84 22.84 22.73 22.80
300 NYSE RMI Tue, Jan 7, 2020 22.80 22.85 22.79 22.80
299 NYSE RMI Mon, Jan 6, 2020 22.76 22.99 22.76 22.83
298 NYSE RMI Fri, Jan 3, 2020 22.80 22.90 22.61 22.77
297 NYSE RMI Thu, Jan 2, 2020 22.72 22.85 22.65 22.70
296 NYSE RMI Tue, Dec 31, 2019 22.48 22.95 22.40 22.68
295 NYSE RMI Mon, Dec 30, 2019 22.48 22.48 22.30 22.45
294 NYSE RMI Fri, Dec 27, 2019 22.35 22.48 22.33 22.48
293 NYSE RMI Thu, Dec 26, 2019 22.28 22.35 22.28 22.31
292 NYSE RMI Tue, Dec 24, 2019 22.17 22.30 22.10 22.26
291 NYSE RMI Mon, Dec 23, 2019 22.29 22.34 22.11 22.11
290 NYSE RMI Fri, Dec 20, 2019 22.16 22.44 22.13 22.28
289 NYSE RMI Thu, Dec 19, 2019 22.15 22.20 22.05 22.20
288 NYSE RMI Wed, Dec 18, 2019 22.19 22.20 22.12 22.15
287 NYSE RMI Tue, Dec 17, 2019 22.05 22.15 22.04 22.11
286 NYSE RMI Mon, Dec 16, 2019 22.17 22.17 22.00 22.02
285 NYSE RMI Fri, Dec 13, 2019 22.01 22.34 21.90 22.28
284 NYSE RMI Thu, Dec 12, 2019 22.08 22.43 22.01 22.11
283 NYSE RMI Wed, Dec 11, 2019 22.18 22.20 21.99 22.16
282 NYSE RMI Tue, Dec 10, 2019 22.23 22.25 22.12 22.10
281 NYSE RMI Mon, Dec 9, 2019 22.78 22.78 22.07 22.22
280 NYSE RMI Fri, Dec 6, 2019 21.95 22.05 21.91 21.91
279 NYSE RMI Thu, Dec 5, 2019 22.03 22.05 21.97 21.98
278 NYSE RMI Wed, Dec 4, 2019 22.05 22.10 21.85 21.96
277 NYSE RMI Tue, Dec 3, 2019 21.96 22.00 21.81 21.90
276 NYSE RMI Mon, Dec 2, 2019 21.83 21.90 21.82 21.90
275 NYSE RMI Fri, Nov 29, 2019 21.94 21.94 21.76 21.82
274 NYSE RMI Wed, Nov 27, 2019 21.82 21.94 21.82 21.91
273 NYSE RMI Tue, Nov 26, 2019 21.80 21.92 21.72 21.82
272 NYSE RMI Mon, Nov 25, 2019 21.98 21.98 21.79 21.88
271 NYSE RMI Fri, Nov 22, 2019 21.79 21.91 21.67 21.91
270 NYSE RMI Thu, Nov 21, 2019 21.78 21.79 21.75 21.75
269 NYSE RMI Wed, Nov 20, 2019 21.68 21.78 21.67 21.78
268 NYSE RMI Tue, Nov 19, 2019 21.66 21.71 21.64 21.68
267 NYSE RMI Mon, Nov 18, 2019 21.73 21.73 21.64 21.65
266 NYSE RMI Fri, Nov 15, 2019 21.64 21.72 21.55 21.63
265 NYSE RMI Thu, Nov 14, 2019 21.65 21.75 21.55 21.57
264 NYSE RMI Wed, Nov 13, 2019 21.75 21.77 21.53 21.54
263 NYSE RMI Tue, Nov 12, 2019 21.90 21.90 21.78 21.70
262 NYSE RMI Mon, Nov 11, 2019 21.92 21.97 21.80 21.90
261 NYSE RMI Fri, Nov 8, 2019 21.88 21.93 21.75 21.90
260 NYSE RMI Thu, Nov 7, 2019 21.88 21.89 21.80 21.89
259 NYSE RMI Wed, Nov 6, 2019 22.02 22.02 21.70 21.88
258 NYSE RMI Tue, Nov 5, 2019 21.87 21.93 21.82 21.88
257 NYSE RMI Mon, Nov 4, 2019 21.82 21.95 21.82 21.83
256 NYSE RMI Fri, Nov 1, 2019 22.01 22.16 21.77 21.84
255 NYSE RMI Thu, Oct 31, 2019 21.92 22.17 21.77 22.17
254 NYSE RMI Wed, Oct 30, 2019 21.85 21.95 21.75 21.95
253 NYSE RMI Tue, Oct 29, 2019 21.62 21.90 21.62 21.78
252 NYSE RMI Mon, Oct 28, 2019 22.04 22.10 21.61 21.61
251 NYSE RMI Fri, Oct 25, 2019 22.17 22.28 22.09 22.09
250 NYSE RMI Thu, Oct 24, 2019 22.38 22.49 22.17 22.17
249 NYSE RMI Wed, Oct 23, 2019 22.15 22.56 22.11 22.54
248 NYSE RMI Tue, Oct 22, 2019 22.21 22.34 22.14 22.14
247 NYSE RMI Mon, Oct 21, 2019 22.48 22.48 22.10 22.17
246 NYSE RMI Fri, Oct 18, 2019 22.56 22.56 22.30 22.30
245 NYSE RMI Thu, Oct 17, 2019 22.25 22.70 22.25 22.36
244 NYSE RMI Wed, Oct 16, 2019 22.15 22.25 22.15 22.25
243 NYSE RMI Tue, Oct 15, 2019 22.32 22.48 22.31 22.22
242 NYSE RMI Mon, Oct 14, 2019 22.45 22.45 22.21 22.40
241 NYSE RMI Fri, Oct 11, 2019 22.29 22.38 22.25 22.30
240 NYSE RMI Thu, Oct 10, 2019 22.40 22.45 22.35 22.35
239 NYSE RMI Wed, Oct 9, 2019 22.27 22.45 22.25 22.40
238 NYSE RMI Tue, Oct 8, 2019 22.45 22.45 22.19 22.20
237 NYSE RMI Mon, Oct 7, 2019 22.48 22.48 22.42 22.43
236 NYSE RMI Fri, Oct 4, 2019 22.54 22.54 22.42 22.42
235 NYSE RMI Thu, Oct 3, 2019 22.25 22.53 22.25 22.40
234 NYSE RMI Wed, Oct 2, 2019 22.18 22.63 22.16 22.63
233 NYSE RMI Tue, Oct 1, 2019 22.14 22.25 22.14 22.21
232 NYSE RMI Mon, Sep 30, 2019 22.48 22.48 22.18 22.23
231 NYSE RMI Fri, Sep 27, 2019 22.30 22.44 22.30 22.44
230 NYSE RMI Thu, Sep 26, 2019 22.12 22.41 22.09 22.40
229 NYSE RMI Wed, Sep 25, 2019 22.01 22.09 22.01 22.09
228 NYSE RMI Tue, Sep 24, 2019 21.80 22.09 21.80 21.95
227 NYSE RMI Mon, Sep 23, 2019 21.63 21.96 21.63 21.74
226 NYSE RMI Fri, Sep 20, 2019 21.65 21.95 21.65 21.65
225 NYSE RMI Thu, Sep 19, 2019 21.72 21.80 21.59 21.66
224 NYSE RMI Wed, Sep 18, 2019 21.75 21.78 21.49 21.59
223 NYSE RMI Tue, Sep 17, 2019 21.75 21.85 21.75 21.79
222 NYSE RMI Mon, Sep 16, 2019 22.00 22.07 21.76 21.78
221 NYSE RMI Fri, Sep 13, 2019 22.09 22.10 21.85 22.01
220 NYSE RMI Thu, Sep 12, 2019 22.28 22.28 22.11 22.16
219 NYSE RMI Wed, Sep 11, 2019 22.28 22.45 22.21 22.30
218 NYSE RMI Tue, Sep 10, 2019 22.40 22.42 22.30 22.21
217 NYSE RMI Mon, Sep 9, 2019 22.70 22.72 22.37 22.42
216 NYSE RMI Fri, Sep 6, 2019 22.69 22.74 22.67 22.67
215 NYSE RMI Thu, Sep 5, 2019 22.81 22.84 22.68 22.84
214 NYSE RMI Wed, Sep 4, 2019 22.73 22.83 22.67 22.70
213 NYSE RMI Tue, Sep 3, 2019 22.64 22.97 22.56 22.60
212 NYSE RMI Fri, Aug 30, 2019 22.70 22.80 22.61 22.80
211 NYSE RMI Thu, Aug 29, 2019 22.60 22.74 22.60 22.66
210 NYSE RMI Wed, Aug 28, 2019 22.26 22.78 22.26 22.65
209 NYSE RMI Tue, Aug 27, 2019 22.57 22.57 22.29 22.45
208 NYSE RMI Mon, Aug 26, 2019 22.38 22.50 22.36 22.36
207 NYSE RMI Fri, Aug 23, 2019 22.43 22.65 22.35 22.47
206 NYSE RMI Thu, Aug 22, 2019 22.35 22.40 22.25 22.30
205 NYSE RMI Wed, Aug 21, 2019 22.42 22.46 22.22 22.30
204 NYSE RMI Tue, Aug 20, 2019 22.50 22.55 22.25 22.25
203 NYSE RMI Mon, Aug 19, 2019 22.32 22.45 22.30 22.45
202 NYSE RMI Fri, Aug 16, 2019 22.20 22.60 22.19 22.41
201 NYSE RMI Thu, Aug 15, 2019 22.75 22.80 22.17 22.20
200 NYSE RMI Wed, Aug 14, 2019 22.88 23.00 22.50 22.50
199 NYSE RMI Tue, Aug 13, 2019 23.21 23.29 22.41 22.48
198 NYSE RMI Mon, Aug 12, 2019 22.35 22.36 22.25 22.32
197 NYSE RMI Fri, Aug 9, 2019 22.30 22.30 22.26 22.30
196 NYSE RMI Thu, Aug 8, 2019 22.27 22.28 22.20 22.28
195 NYSE RMI Wed, Aug 7, 2019 22.20 22.25 22.18 22.25
194 NYSE RMI Tue, Aug 6, 2019 22.20 22.20 22.08 22.20
193 NYSE RMI Mon, Aug 5, 2019 22.25 22.28 22.14 22.20
192 NYSE RMI Fri, Aug 2, 2019 22.19 22.28 22.12 22.27
191 NYSE RMI Thu, Aug 1, 2019 22.11 22.20 22.04 22.20
190 NYSE RMI Wed, Jul 31, 2019 21.99 22.16 21.90 22.11
189 NYSE RMI Tue, Jul 30, 2019 22.00 22.00 21.76 21.91
188 NYSE RMI Mon, Jul 29, 2019 21.96 22.00 21.91 22.00
187 NYSE RMI Fri, Jul 26, 2019 21.86 21.97 21.78 21.95
186 NYSE RMI Thu, Jul 25, 2019 21.65 21.93 21.65 21.79
185 NYSE RMI Wed, Jul 24, 2019 21.67 21.76 21.60 21.70
184 NYSE RMI Tue, Jul 23, 2019 21.60 21.70 21.60 21.61
183 NYSE RMI Mon, Jul 22, 2019 21.65 21.79 21.60 21.60
182 NYSE RMI Fri, Jul 19, 2019 21.65 21.68 21.60 21.60
181 NYSE RMI Thu, Jul 18, 2019 21.67 21.74 21.65 21.65
180 NYSE RMI Wed, Jul 17, 2019 21.60 21.79 21.60 21.79
179 NYSE RMI Tue, Jul 16, 2019 21.49 21.58 21.49 21.58
178 NYSE RMI Mon, Jul 15, 2019 21.44 21.54 21.43 21.51
177 NYSE RMI Fri, Jul 12, 2019 21.42 21.47 21.39 21.44
176 NYSE RMI Thu, Jul 11, 2019 21.43 21.50 21.35 21.35
175 NYSE RMI Wed, Jul 10, 2019 21.30 21.44 21.30 21.44
174 NYSE RMI Tue, Jul 9, 2019 21.39 21.47 21.35 21.29
173 NYSE RMI Mon, Jul 8, 2019 21.38 21.40 21.23 21.35
172 NYSE RMI Fri, Jul 5, 2019 21.42 21.45 21.25 21.31
171 NYSE RMI Wed, Jul 3, 2019 21.44 21.46 21.36 21.42
170 NYSE RMI Tue, Jul 2, 2019 21.36 21.42 21.17 21.42
169 NYSE RMI Mon, Jul 1, 2019 21.40 21.40 21.23 21.33
168 NYSE RMI Fri, Jun 28, 2019 21.37 21.37 21.32 21.34
167 NYSE RMI Thu, Jun 27, 2019 21.34 21.35 21.23 21.32
166 NYSE RMI Wed, Jun 26, 2019 21.28 21.39 21.28 21.29
165 NYSE RMI Tue, Jun 25, 2019 21.30 21.31 21.20 21.26
164 NYSE RMI Mon, Jun 24, 2019 21.37 21.40 21.16 21.26
163 NYSE RMI Fri, Jun 21, 2019 21.40 21.42 21.35 21.36
162 NYSE RMI Thu, Jun 20, 2019 21.45 21.45 21.21 21.37
161 NYSE RMI Wed, Jun 19, 2019 21.50 21.53 21.40 21.45
160 NYSE RMI Tue, Jun 18, 2019 21.46 21.56 21.35 21.42
159 NYSE RMI Mon, Jun 17, 2019 21.49 21.53 21.45 21.49
158 NYSE RMI Fri, Jun 14, 2019 21.50 21.50 21.50 21.50
157 NYSE RMI Thu, Jun 13, 2019 21.60 21.65 21.39 21.45
156 NYSE RMI Wed, Jun 12, 2019 21.99 21.99 21.50 21.50
155 NYSE RMI Tue, Jun 11, 2019 21.74 22.00 21.61 21.61
154 NYSE RMI Mon, Jun 10, 2019 22.00 22.00 21.47 21.47
153 NYSE RMI Fri, Jun 7, 2019 21.78 21.81 21.66 21.66
152 NYSE RMI Thu, Jun 6, 2019 21.80 21.93 21.75 21.87
151 NYSE RMI Wed, Jun 5, 2019 21.67 22.00 21.49 21.88
150 NYSE RMI Tue, Jun 4, 2019 21.72 21.72 21.51 21.60
149 NYSE RMI Mon, Jun 3, 2019 21.67 21.70 21.56 21.60
148 NYSE RMI Fri, May 31, 2019 21.75 21.75 21.51 21.51
147 NYSE RMI Thu, May 30, 2019 21.60 21.60 21.36 21.58
146 NYSE RMI Wed, May 29, 2019 21.71 21.71 21.41 21.55
145 NYSE RMI Tue, May 28, 2019 21.40 21.50 21.35 21.49
144 NYSE RMI Fri, May 24, 2019 21.39 21.50 21.31 21.50
143 NYSE RMI Thu, May 23, 2019 21.59 21.65 21.26 21.28
142 NYSE RMI Wed, May 22, 2019 21.65 21.67 21.55 21.55
141 NYSE RMI Tue, May 21, 2019 21.45 21.73 21.41 21.69
140 NYSE RMI Mon, May 20, 2019 21.80 21.81 21.53 21.56
139 NYSE RMI Fri, May 17, 2019 21.72 21.92 21.60 21.92
138 NYSE RMI Thu, May 16, 2019 21.99 21.99 21.56 21.71
137 NYSE RMI Wed, May 15, 2019 22.00 22.00 21.49 21.73
136 NYSE RMI Tue, May 14, 2019 21.50 21.58 21.41 21.45
135 NYSE RMI Mon, May 13, 2019 21.41 21.49 21.40 21.41
134 NYSE RMI Fri, May 10, 2019 21.48 21.48 21.40 21.46
133 NYSE RMI Thu, May 9, 2019 21.34 21.53 21.25 21.49
132 NYSE RMI Wed, May 8, 2019 21.60 21.80 21.02 21.31
131 NYSE RMI Tue, May 7, 2019 21.39 22.63 21.32 21.60
130 NYSE RMI Mon, May 6, 2019 21.20 21.49 21.00 21.45
129 NYSE RMI Fri, May 3, 2019 21.00 21.09 21.00 21.09
128 NYSE RMI Thu, May 2, 2019 20.92 21.03 20.92 20.92
127 NYSE RMI Wed, May 1, 2019 20.91 21.00 20.91 20.99
126 NYSE RMI Tue, Apr 30, 2019 20.88 20.95 20.85 20.90
125 NYSE RMI Mon, Apr 29, 2019 20.79 20.85 20.71 20.85
124 NYSE RMI Fri, Apr 26, 2019 20.72 20.80 20.70 20.79
123 NYSE RMI Thu, Apr 25, 2019 20.70 20.73 20.59 20.72
122 NYSE RMI Wed, Apr 24, 2019 20.68 20.78 20.56 20.70
121 NYSE RMI Tue, Apr 23, 2019 20.95 21.02 20.61 20.64
120 NYSE RMI Mon, Apr 22, 2019 20.73 20.99 20.73 20.99
119 NYSE RMI Thu, Apr 18, 2019 21.00 21.00 20.77 20.80
118 NYSE RMI Wed, Apr 17, 2019 20.89 21.00 20.72 20.88
117 NYSE RMI Tue, Apr 16, 2019 20.96 20.98 20.82 20.87
116 NYSE RMI Mon, Apr 15, 2019 20.97 21.05 20.97 21.02
115 NYSE RMI Fri, Apr 12, 2019 20.98 21.05 20.95 21.00
114 NYSE RMI Thu, Apr 11, 2019 21.00 21.04 20.95 21.02
113 NYSE RMI Wed, Apr 10, 2019 20.91 21.00 20.81 20.94
112 NYSE RMI Tue, Apr 9, 2019 20.95 20.95 20.76 20.80
111 NYSE RMI Mon, Apr 8, 2019 20.94 20.94 20.79 20.80
110 NYSE RMI Fri, Apr 5, 2019 20.83 20.91 20.72 20.75
109 NYSE RMI Thu, Apr 4, 2019 20.75 20.80 20.56 20.70
108 NYSE RMI Wed, Apr 3, 2019 20.64 20.75 20.60 20.68
107 NYSE RMI Tue, Apr 2, 2019 20.74 20.74 20.58 20.60
106 NYSE RMI Mon, Apr 1, 2019 20.80 20.94 20.70 20.70
105 NYSE RMI Fri, Mar 29, 2019 20.74 20.82 20.65 20.82
104 NYSE RMI Thu, Mar 28, 2019 20.62 20.76 20.62 20.70
103 NYSE RMI Wed, Mar 27, 2019 20.60 20.81 20.57 20.73
102 NYSE RMI Tue, Mar 26, 2019 20.63 20.68 20.53 20.65
101 NYSE RMI Mon, Mar 25, 2019 20.63 20.68 20.55 20.63
100 NYSE RMI Fri, Mar 22, 2019 20.50 20.70 20.50 20.60
99 NYSE RMI Thu, Mar 21, 2019 20.43 20.49 20.39 20.49
98 NYSE RMI Wed, Mar 20, 2019 20.45 20.45 20.36 20.44
97 NYSE RMI Tue, Mar 19, 2019 20.38 20.45 20.37 20.45
96 NYSE RMI Mon, Mar 18, 2019 20.39 20.40 20.36 20.37
95 NYSE RMI Fri, Mar 15, 2019 20.47 20.49 20.38 20.38
94 NYSE RMI Thu, Mar 14, 2019 20.46 20.50 20.45 20.49
93 NYSE RMI Wed, Mar 13, 2019 20.47 20.50 20.42 20.42
92 NYSE RMI Tue, Mar 12, 2019 20.42 20.55 20.40 20.46
91 NYSE RMI Mon, Mar 11, 2019 20.40 20.49 20.29 20.49
90 NYSE RMI Fri, Mar 8, 2019 20.45 20.45 20.41 20.41
89 NYSE RMI Thu, Mar 7, 2019 20.43 20.48 20.41 20.43
88 NYSE RMI Wed, Mar 6, 2019 20.41 20.50 20.36 20.50
87 NYSE RMI Tue, Mar 5, 2019 20.29 20.50 20.28 20.50
86 NYSE RMI Mon, Mar 4, 2019 20.40 20.50 20.35 20.40
85 NYSE RMI Fri, Mar 1, 2019 20.47 20.64 20.28 20.28
84 NYSE RMI Thu, Feb 28, 2019 20.50 20.65 20.36 20.50
83 NYSE RMI Wed, Feb 27, 2019 20.49 20.50 20.37 20.50
82 NYSE RMI Tue, Feb 26, 2019 20.41 20.55 20.41 20.50
81 NYSE RMI Mon, Feb 25, 2019 20.55 20.55 20.35 20.39
80 NYSE RMI Fri, Feb 22, 2019 20.43 20.61 20.27 20.60
79 NYSE RMI Thu, Feb 21, 2019 20.21 20.57 20.21 20.49
78 NYSE RMI Wed, Feb 20, 2019 20.60 20.65 20.53 20.61
77 NYSE RMI Tue, Feb 19, 2019 20.50 20.60 20.50 20.60
76 NYSE RMI Fri, Feb 15, 2019 20.48 20.50 20.41 20.50
75 NYSE RMI Thu, Feb 14, 2019 20.25 20.48 20.24 20.48
74 NYSE RMI Wed, Feb 13, 2019 20.38 20.38 20.38 20.38
73 NYSE RMI Tue, Feb 12, 2019 20.19 20.30 20.19 20.21
72 NYSE RMI Mon, Feb 11, 2019 20.25 20.38 20.15 20.16
71 NYSE RMI Fri, Feb 8, 2019 20.10 20.26 20.09 20.12
70 NYSE RMI Thu, Feb 7, 2019 20.05 20.10 20.01 20.10
69 NYSE RMI Wed, Feb 6, 2019 20.03 20.05 20.01 20.01
68 NYSE RMI Tue, Feb 5, 2019 20.00 20.05 19.96 20.03
67 NYSE RMI Mon, Feb 4, 2019 20.06 20.25 20.01 20.01
66 NYSE RMI Fri, Feb 1, 2019 20.00 20.05 20.00 20.04
65 NYSE RMI Thu, Jan 31, 2019 20.05 20.10 19.96 19.96
64 NYSE RMI Wed, Jan 30, 2019 20.01 20.08 19.97 20.04
63 NYSE RMI Tue, Jan 29, 2019 20.10 20.15 20.01 20.07
62 NYSE RMI Mon, Jan 28, 2019 20.10 20.10 20.01 20.08
61 NYSE RMI Fri, Jan 25, 2019 20.13 20.15 20.00 20.07
60 NYSE RMI Thu, Jan 24, 2019 20.00 20.18 20.00 20.11
59 NYSE RMI Wed, Jan 23, 2019 20.10 20.10 19.95 19.95
58 NYSE RMI Tue, Jan 22, 2019 20.14 20.15 20.00 20.00
57 NYSE RMI Fri, Jan 18, 2019 20.10 20.10 20.05 20.10
56 NYSE RMI Thu, Jan 17, 2019 20.13 20.14 19.97 20.10
55 NYSE RMI Wed, Jan 16, 2019 20.06 20.28 20.06 20.12
54 NYSE RMI Tue, Jan 15, 2019 20.00 20.89 19.91 19.92
53 NYSE RMI Mon, Jan 14, 2019 20.37 20.37 18.84 20.01
52 NYSE RMI Fri, Jan 11, 2019 20.65 20.65 20.31 20.36
51 NYSE RMI Thu, Jan 10, 2019 20.72 20.72 20.62 20.65
50 NYSE RMI Wed, Jan 9, 2019 20.75 20.94 20.64 20.65
49 NYSE RMI Tue, Jan 8, 2019 20.46 20.76 20.43 20.75
48 NYSE RMI Mon, Jan 7, 2019 20.30 20.60 20.30 20.45
47 NYSE RMI Fri, Jan 4, 2019 20.30 20.42 20.30 20.30
46 NYSE RMI Thu, Jan 3, 2019 20.00 20.45 20.00 20.40
45 NYSE RMI Wed, Jan 2, 2019 20.05 20.08 20.00 20.00
44 NYSE RMI Mon, Dec 31, 2018 19.86 20.04 19.86 20.02
43 NYSE RMI Fri, Dec 28, 2018 20.16 20.16 19.80 19.91
42 NYSE RMI Thu, Dec 27, 2018 20.15 20.16 20.15 20.15
41 NYSE RMI Wed, Dec 26, 2018 20.19 20.20 20.18 20.20
40 NYSE RMI Mon, Dec 24, 2018 20.11 20.20 20.05 20.20
39 NYSE RMI Fri, Dec 21, 2018 20.25 20.25 20.10 20.14
38 NYSE RMI Thu, Dec 20, 2018 20.00 20.25 19.89 20.25
37 NYSE RMI Wed, Dec 19, 2018 19.98 20.00 19.87 20.00
36 NYSE RMI Tue, Dec 18, 2018 20.25 20.25 19.91 20.04
35 NYSE RMI Mon, Dec 17, 2018 20.24 20.24 20.00 20.15
34 NYSE RMI Fri, Dec 14, 2018 20.32 20.35 20.20 20.20
33 NYSE RMI Thu, Dec 13, 2018 20.44 20.55 20.30 20.35
32 NYSE RMI Wed, Dec 12, 2018 20.70 20.70 20.39 20.40
31 NYSE RMI Tue, Dec 11, 2018 20.40 20.40 20.35 20.35
30 NYSE RMI Mon, Dec 10, 2018 20.31 20.55 20.30 20.36
29 NYSE RMI Fri, Dec 7, 2018 20.17 20.25 20.15 20.15
28 NYSE RMI Thu, Dec 6, 2018 20.05 20.25 20.05 20.22
27 NYSE RMI Tue, Dec 4, 2018 20.40 20.44 20.25 20.25
26 NYSE RMI Mon, Dec 3, 2018 20.20 20.40 20.20 20.35
25 NYSE RMI Fri, Nov 30, 2018 20.35 20.35 20.10 20.20
24 NYSE RMI Thu, Nov 29, 2018 20.24 20.34 20.15 20.34
23 NYSE RMI Wed, Nov 28, 2018 20.06 20.25 20.06 20.24
22 NYSE RMI Tue, Nov 27, 2018 20.00 20.05 20.00 20.05
21 NYSE RMI Mon, Nov 26, 2018 20.00 20.11 19.98 20.00
20 NYSE RMI Fri, Nov 23, 2018 20.45 20.45 20.45 20.45
19 NYSE RMI Wed, Nov 21, 2018 20.45 20.45 20.45 20.45
18 NYSE RMI Tue, Nov 20, 2018 20.04 20.60 20.04 20.49
17 NYSE RMI Mon, Nov 19, 2018 20.03 20.05 20.03 20.05
16 NYSE RMI Fri, Nov 16, 2018 20.10 20.10 20.00 20.00
15 NYSE RMI Thu, Nov 15, 2018 20.84 20.84 20.29 20.29
14 NYSE RMI Wed, Nov 14, 2018 21.05 21.05 20.69 20.85
13 NYSE RMI Tue, Nov 13, 2018 20.98 21.05 20.97 21.04
12 NYSE RMI Mon, Nov 12, 2018 20.88 21.15 20.75 20.95
11 NYSE RMI Fri, Nov 9, 2018 20.75 21.30 20.75 21.25
10 NYSE RMI Thu, Nov 8, 2018 20.59 20.65 20.55 20.59
9 NYSE RMI Wed, Nov 7, 2018 20.70 20.78 20.55 20.55
8 NYSE RMI Tue, Nov 6, 2018 20.50 20.90 20.50 20.69
7 NYSE RMI Mon, Nov 5, 2018 20.09 20.49 20.09 20.49
6 NYSE RMI Fri, Nov 2, 2018 20.31 20.40 20.00 20.09
5 NYSE RMI Thu, Nov 1, 2018 20.08 20.10 20.07 20.10
4 NYSE RMI Wed, Oct 31, 2018 20.01 20.08 20.00 20.08
3 NYSE RMI Tue, Oct 30, 2018 19.98 20.00 19.95 20.00
2 NYSE RMI Mon, Oct 29, 2018 20.00 20.05 20.00 20.00
1 NYSE RMI Fri, Oct 26, 2018 20.00 20.01 19.93 20.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024