RiverNorth Managed Duration Muni Inc Fd NYSE:RMM Historical Prices

Below are the 1171 trading days of historical prices for RMM.

# Exchange Symbol Date Open High Low Close
1171 NYSE RMM Wed, Mar 20, 2024 15.04 15.12 14.98 15.05
1170 NYSE RMM Tue, Mar 19, 2024 15.04 15.15 14.99 15.01
1169 NYSE RMM Mon, Mar 18, 2024 15.07 15.13 15.00 15.03
1168 NYSE RMM Fri, Mar 15, 2024 15.00 15.09 14.98 15.09
1167 NYSE RMM Thu, Mar 14, 2024 15.05 15.14 14.96 14.98
1166 NYSE RMM Wed, Mar 13, 2024 15.23 15.28 15.11 15.02
1165 NYSE RMM Tue, Mar 12, 2024 15.31 15.33 15.21 15.23
1164 NYSE RMM Mon, Mar 11, 2024 15.31 15.36 15.21 15.34
1163 NYSE RMM Fri, Mar 8, 2024 15.27 15.39 15.22 15.37
1162 NYSE RMM Thu, Mar 7, 2024 15.35 15.35 15.27 15.29
1161 NYSE RMM Wed, Mar 6, 2024 15.24 15.35 15.23 15.35
1160 NYSE RMM Tue, Mar 5, 2024 15.30 15.34 15.23 15.24
1159 NYSE RMM Mon, Mar 4, 2024 15.14 15.29 15.14 15.26
1158 NYSE RMM Fri, Mar 1, 2024 15.25 15.30 15.13 15.17
1157 NYSE RMM Thu, Feb 29, 2024 15.09 15.18 15.07 15.15
1156 NYSE RMM Wed, Feb 28, 2024 15.03 15.14 15.03 15.09
1155 NYSE RMM Tue, Feb 27, 2024 15.07 15.13 15.00 15.00
1154 NYSE RMM Mon, Feb 26, 2024 15.19 15.30 15.00 15.08
1153 NYSE RMM Fri, Feb 23, 2024 15.26 15.31 15.24 15.27
1152 NYSE RMM Thu, Feb 22, 2024 15.21 15.35 15.15 15.21
1151 NYSE RMM Wed, Feb 21, 2024 15.14 15.29 15.11 15.23
1150 NYSE RMM Tue, Feb 20, 2024 15.20 15.25 15.08 15.12
1149 NYSE RMM Fri, Feb 16, 2024 15.25 15.34 15.10 15.27
1148 NYSE RMM Thu, Feb 15, 2024 15.18 15.37 15.18 15.33
1147 NYSE RMM Wed, Feb 14, 2024 15.10 15.20 15.05 15.16
1146 NYSE RMM Tue, Feb 13, 2024 15.22 15.28 15.09 15.04
1145 NYSE RMM Mon, Feb 12, 2024 15.38 15.39 15.24 15.26
1144 NYSE RMM Fri, Feb 9, 2024 15.38 15.38 15.30 15.33
1143 NYSE RMM Thu, Feb 8, 2024 15.33 15.40 15.32 15.35
1142 NYSE RMM Wed, Feb 7, 2024 15.35 15.40 15.27 15.36
1141 NYSE RMM Tue, Feb 6, 2024 15.19 15.40 15.19 15.40
1140 NYSE RMM Mon, Feb 5, 2024 15.13 15.19 15.02 15.17
1139 NYSE RMM Fri, Feb 2, 2024 15.27 15.27 15.12 15.14
1138 NYSE RMM Thu, Feb 1, 2024 15.18 15.30 15.18 15.29
1137 NYSE RMM Wed, Jan 31, 2024 15.02 15.24 15.02 15.17
1136 NYSE RMM Tue, Jan 30, 2024 14.76 14.99 14.76 14.99
1135 NYSE RMM Mon, Jan 29, 2024 14.71 14.87 14.70 14.76
1134 NYSE RMM Fri, Jan 26, 2024 14.71 14.75 14.67 14.75
1133 NYSE RMM Thu, Jan 25, 2024 14.68 14.79 14.65 14.77
1132 NYSE RMM Wed, Jan 24, 2024 14.40 14.75 14.40 14.65
1131 NYSE RMM Tue, Jan 23, 2024 14.33 14.44 14.32 14.42
1130 NYSE RMM Mon, Jan 22, 2024 14.16 14.44 14.16 14.36
1129 NYSE RMM Fri, Jan 19, 2024 14.16 14.29 13.97 14.10
1128 NYSE RMM Thu, Jan 18, 2024 14.28 14.35 14.10 14.10
1127 NYSE RMM Wed, Jan 17, 2024 14.43 14.44 14.21 14.22
1126 NYSE RMM Tue, Jan 16, 2024 14.59 14.59 14.38 14.44
1125 NYSE RMM Fri, Jan 12, 2024 14.54 14.68 14.54 14.58
1124 NYSE RMM Thu, Jan 11, 2024 14.66 14.77 14.57 14.52
1123 NYSE RMM Wed, Jan 10, 2024 14.75 14.76 14.62 14.65
1122 NYSE RMM Tue, Jan 9, 2024 14.76 14.86 14.70 14.71
1121 NYSE RMM Mon, Jan 8, 2024 14.52 14.84 14.52 14.78
1120 NYSE RMM Fri, Jan 5, 2024 14.44 14.52 14.40 14.49
1119 NYSE RMM Thu, Jan 4, 2024 14.44 14.51 14.41 14.46
1118 NYSE RMM Wed, Jan 3, 2024 14.38 14.48 14.35 14.41
1117 NYSE RMM Tue, Jan 2, 2024 14.14 14.38 14.14 14.35
1116 NYSE RMM Fri, Dec 29, 2023 14.23 14.29 14.00 14.18
1115 NYSE RMM Thu, Dec 28, 2023 14.35 14.36 14.18 14.22
1114 NYSE RMM Wed, Dec 27, 2023 14.47 14.50 14.35 14.36
1113 NYSE RMM Tue, Dec 26, 2023 14.45 14.49 14.34 14.35
1112 NYSE RMM Fri, Dec 22, 2023 14.40 14.51 14.35 14.42
1111 NYSE RMM Thu, Dec 21, 2023 14.45 14.51 14.30 14.36
1110 NYSE RMM Wed, Dec 20, 2023 14.43 14.53 14.38 14.45
1109 NYSE RMM Tue, Dec 19, 2023 14.44 14.53 14.40 14.45
1108 NYSE RMM Mon, Dec 18, 2023 14.50 14.56 14.40 14.46
1107 NYSE RMM Fri, Dec 15, 2023 14.58 14.79 14.45 14.49
1106 NYSE RMM Thu, Dec 14, 2023 14.66 14.78 14.49 14.63
1105 NYSE RMM Wed, Dec 13, 2023 14.42 14.60 14.32 14.49
1104 NYSE RMM Tue, Dec 12, 2023 14.37 14.62 14.37 14.50
1103 NYSE RMM Mon, Dec 11, 2023 14.54 14.56 14.38 14.42
1102 NYSE RMM Fri, Dec 8, 2023 14.61 14.61 14.46 14.51
1101 NYSE RMM Thu, Dec 7, 2023 14.50 14.60 14.44 14.58
1100 NYSE RMM Wed, Dec 6, 2023 14.67 14.67 14.47 14.50
1099 NYSE RMM Tue, Dec 5, 2023 14.81 14.87 14.65 14.66
1098 NYSE RMM Mon, Dec 4, 2023 14.67 14.77 14.51 14.73
1097 NYSE RMM Fri, Dec 1, 2023 14.25 14.58 14.25 14.56
1096 NYSE RMM Thu, Nov 30, 2023 14.42 14.50 14.23 14.29
1095 NYSE RMM Wed, Nov 29, 2023 14.24 14.39 14.24 14.32
1094 NYSE RMM Tue, Nov 28, 2023 14.29 14.38 14.18 14.23
1093 NYSE RMM Mon, Nov 27, 2023 14.44 14.54 14.28 14.30
1092 NYSE RMM Fri, Nov 24, 2023 14.38 14.54 14.32 14.54
1091 NYSE RMM Wed, Nov 22, 2023 14.31 14.38 14.20 14.28
1090 NYSE RMM Tue, Nov 21, 2023 14.28 14.39 14.14 14.34
1089 NYSE RMM Mon, Nov 20, 2023 14.45 14.50 14.19 14.34
1088 NYSE RMM Fri, Nov 17, 2023 14.42 14.50 14.32 14.43
1087 NYSE RMM Thu, Nov 16, 2023 14.27 14.42 14.20 14.42
1086 NYSE RMM Wed, Nov 15, 2023 14.16 14.17 14.06 14.14
1085 NYSE RMM Tue, Nov 14, 2023 14.05 14.35 13.98 14.27
1084 NYSE RMM Mon, Nov 13, 2023 14.08 14.15 13.99 13.93
1083 NYSE RMM Fri, Nov 10, 2023 13.80 14.15 13.80 14.14
1082 NYSE RMM Thu, Nov 9, 2023 13.95 13.97 13.80 13.82
1081 NYSE RMM Wed, Nov 8, 2023 13.90 13.96 13.82 13.95
1080 NYSE RMM Tue, Nov 7, 2023 13.67 13.88 13.65 13.82
1079 NYSE RMM Mon, Nov 6, 2023 13.63 13.64 13.55 13.60
1078 NYSE RMM Fri, Nov 3, 2023 13.48 13.71 13.35 13.71
1077 NYSE RMM Thu, Nov 2, 2023 13.06 13.47 13.06 13.34
1076 NYSE RMM Wed, Nov 1, 2023 12.61 12.96 12.61 12.95
1075 NYSE RMM Tue, Oct 31, 2023 12.73 12.80 12.58 12.59
1074 NYSE RMM Mon, Oct 30, 2023 12.55 12.63 12.50 12.63
1073 NYSE RMM Fri, Oct 27, 2023 12.55 12.59 12.42 12.50
1072 NYSE RMM Thu, Oct 26, 2023 12.47 12.54 12.32 12.48
1071 NYSE RMM Wed, Oct 25, 2023 12.64 12.65 12.37 12.42
1070 NYSE RMM Tue, Oct 24, 2023 12.62 12.74 12.55 12.66
1069 NYSE RMM Mon, Oct 23, 2023 12.75 12.82 12.53 12.58
1068 NYSE RMM Fri, Oct 20, 2023 12.84 12.95 12.68 12.79
1067 NYSE RMM Thu, Oct 19, 2023 12.90 12.98 12.81 12.86
1066 NYSE RMM Wed, Oct 18, 2023 13.05 13.06 12.86 12.89
1065 NYSE RMM Tue, Oct 17, 2023 13.24 13.30 12.95 13.02
1064 NYSE RMM Mon, Oct 16, 2023 13.36 13.46 13.24 13.24
1063 NYSE RMM Fri, Oct 13, 2023 13.55 13.66 13.35 13.42
1062 NYSE RMM Thu, Oct 12, 2023 13.57 13.64 13.33 13.46
1061 NYSE RMM Wed, Oct 11, 2023 13.45 13.62 13.44 13.50
1060 NYSE RMM Tue, Oct 10, 2023 13.19 13.37 13.10 13.36
1059 NYSE RMM Mon, Oct 9, 2023 13.35 13.35 13.15 13.19
1058 NYSE RMM Fri, Oct 6, 2023 13.12 13.30 13.10 13.23
1057 NYSE RMM Thu, Oct 5, 2023 13.39 13.46 13.21 13.29
1056 NYSE RMM Wed, Oct 4, 2023 13.53 13.68 13.34 13.42
1055 NYSE RMM Tue, Oct 3, 2023 13.70 13.72 13.37 13.40
1054 NYSE RMM Mon, Oct 2, 2023 13.81 13.86 13.62 13.67
1053 NYSE RMM Fri, Sep 29, 2023 13.73 14.08 13.64 13.72
1052 NYSE RMM Thu, Sep 28, 2023 13.82 13.99 13.68 13.70
1051 NYSE RMM Wed, Sep 27, 2023 14.21 14.30 13.85 13.93
1050 NYSE RMM Tue, Sep 26, 2023 14.37 14.45 14.15 14.23
1049 NYSE RMM Mon, Sep 25, 2023 14.62 14.71 14.36 14.36
1048 NYSE RMM Fri, Sep 22, 2023 14.80 14.93 14.63 14.63
1047 NYSE RMM Thu, Sep 21, 2023 14.99 14.99 14.75 14.77
1046 NYSE RMM Wed, Sep 20, 2023 14.95 15.15 14.95 15.01
1045 NYSE RMM Tue, Sep 19, 2023 15.14 15.17 14.93 14.93
1044 NYSE RMM Mon, Sep 18, 2023 15.27 15.34 15.16 15.16
1043 NYSE RMM Fri, Sep 15, 2023 15.15 15.38 15.12 15.30
1042 NYSE RMM Thu, Sep 14, 2023 15.12 15.25 15.12 15.16
1041 NYSE RMM Wed, Sep 13, 2023 15.25 15.30 15.22 15.14
1040 NYSE RMM Tue, Sep 12, 2023 15.27 15.39 15.24 15.25
1039 NYSE RMM Mon, Sep 11, 2023 15.35 15.39 15.20 15.29
1038 NYSE RMM Fri, Sep 8, 2023 15.22 15.40 15.22 15.33
1037 NYSE RMM Thu, Sep 7, 2023 15.31 15.35 15.22 15.23
1036 NYSE RMM Wed, Sep 6, 2023 15.47 15.47 15.20 15.29
1035 NYSE RMM Tue, Sep 5, 2023 15.48 15.48 15.35 15.35
1034 NYSE RMM Fri, Sep 1, 2023 15.50 15.50 15.29 15.36
1033 NYSE RMM Thu, Aug 31, 2023 15.55 15.57 15.39 15.50
1032 NYSE RMM Wed, Aug 30, 2023 15.43 15.50 15.27 15.48
1031 NYSE RMM Tue, Aug 29, 2023 15.23 15.50 15.23 15.41
1030 NYSE RMM Mon, Aug 28, 2023 15.31 15.48 15.18 15.23
1029 NYSE RMM Fri, Aug 25, 2023 15.21 15.46 15.18 15.18
1028 NYSE RMM Thu, Aug 24, 2023 15.11 15.24 15.09 15.20
1027 NYSE RMM Wed, Aug 23, 2023 15.09 15.25 15.09 15.15
1026 NYSE RMM Tue, Aug 22, 2023 15.21 15.22 15.05 15.08
1025 NYSE RMM Mon, Aug 21, 2023 15.17 15.29 15.12 15.16
1024 NYSE RMM Fri, Aug 18, 2023 15.11 15.34 15.11 15.22
1023 NYSE RMM Thu, Aug 17, 2023 15.22 15.29 15.14 15.15
1022 NYSE RMM Wed, Aug 16, 2023 15.15 15.36 15.15 15.19
1021 NYSE RMM Tue, Aug 15, 2023 15.32 15.32 15.11 15.11
1020 NYSE RMM Mon, Aug 14, 2023 15.25 15.38 15.04 15.38
1019 NYSE RMM Fri, Aug 11, 2023 15.21 15.30 15.18 15.12
1018 NYSE RMM Thu, Aug 10, 2023 15.23 15.36 15.20 15.21
1017 NYSE RMM Wed, Aug 9, 2023 15.26 15.34 15.09 15.13
1016 NYSE RMM Tue, Aug 8, 2023 15.31 15.47 15.21 15.21
1015 NYSE RMM Mon, Aug 7, 2023 15.43 15.58 15.26 15.31
1014 NYSE RMM Fri, Aug 4, 2023 15.30 15.67 15.25 15.42
1013 NYSE RMM Thu, Aug 3, 2023 15.61 15.69 15.44 15.44
1012 NYSE RMM Wed, Aug 2, 2023 15.75 15.79 15.42 15.64
1011 NYSE RMM Tue, Aug 1, 2023 15.78 15.85 15.68 15.78
1010 NYSE RMM Mon, Jul 31, 2023 15.65 15.85 15.45 15.85
1009 NYSE RMM Fri, Jul 28, 2023 15.45 15.60 15.42 15.60
1008 NYSE RMM Thu, Jul 27, 2023 15.38 15.49 15.26 15.43
1007 NYSE RMM Wed, Jul 26, 2023 15.46 15.46 15.30 15.39
1006 NYSE RMM Tue, Jul 25, 2023 15.34 15.50 15.34 15.46
1005 NYSE RMM Mon, Jul 24, 2023 15.50 15.50 15.19 15.39
1004 NYSE RMM Fri, Jul 21, 2023 15.40 15.48 15.35 15.43
1003 NYSE RMM Thu, Jul 20, 2023 15.19 15.35 15.10 15.31
1002 NYSE RMM Wed, Jul 19, 2023 15.12 15.32 15.04 15.23
1001 NYSE RMM Tue, Jul 18, 2023 15.07 15.33 15.03 15.12
1000 NYSE RMM Mon, Jul 17, 2023 15.11 15.17 15.05 15.10
999 NYSE RMM Fri, Jul 14, 2023 15.13 15.16 15.00 15.05
998 NYSE RMM Thu, Jul 13, 2023 15.30 15.30 15.12 15.18
997 NYSE RMM Wed, Jul 12, 2023 15.22 15.46 15.22 15.27
996 NYSE RMM Tue, Jul 11, 2023 15.25 15.39 15.10 15.18
995 NYSE RMM Mon, Jul 10, 2023 15.50 15.70 15.21 15.22
994 NYSE RMM Fri, Jul 7, 2023 15.34 15.50 15.06 15.50
993 NYSE RMM Thu, Jul 6, 2023 15.31 15.32 15.16 15.32
992 NYSE RMM Wed, Jul 5, 2023 15.32 15.42 15.28 15.34
991 NYSE RMM Mon, Jul 3, 2023 15.16 15.34 15.16 15.26
990 NYSE RMM Fri, Jun 30, 2023 15.09 15.37 15.00 15.14
989 NYSE RMM Thu, Jun 29, 2023 15.48 15.49 14.92 14.99
988 NYSE RMM Wed, Jun 28, 2023 15.23 15.70 15.15 15.56
987 NYSE RMM Tue, Jun 27, 2023 15.20 15.25 15.11 15.18
986 NYSE RMM Mon, Jun 26, 2023 14.98 15.37 14.98 15.20
985 NYSE RMM Fri, Jun 23, 2023 14.88 15.05 14.85 14.97
984 NYSE RMM Thu, Jun 22, 2023 14.70 14.95 14.62 14.75
983 NYSE RMM Wed, Jun 21, 2023 14.70 14.84 14.60 14.70
982 NYSE RMM Tue, Jun 20, 2023 14.65 14.80 14.51 14.69
981 NYSE RMM Fri, Jun 16, 2023 14.85 14.85 14.61 14.67
980 NYSE RMM Thu, Jun 15, 2023 14.96 15.06 14.75 14.80
979 NYSE RMM Wed, Jun 14, 2023 14.79 15.07 14.73 14.91
978 NYSE RMM Tue, Jun 13, 2023 14.96 15.14 14.77 14.73
977 NYSE RMM Mon, Jun 12, 2023 15.05 15.20 14.89 14.93
976 NYSE RMM Fri, Jun 9, 2023 15.24 15.26 14.93 15.09
975 NYSE RMM Thu, Jun 8, 2023 15.53 15.58 15.11 15.26
974 NYSE RMM Wed, Jun 7, 2023 15.57 15.75 15.28 15.40
973 NYSE RMM Tue, Jun 6, 2023 15.55 15.75 15.36 15.53
972 NYSE RMM Mon, Jun 5, 2023 15.59 15.77 15.37 15.51
971 NYSE RMM Fri, Jun 2, 2023 15.50 15.59 15.21 15.51
970 NYSE RMM Thu, Jun 1, 2023 15.15 15.47 15.10 15.44
969 NYSE RMM Wed, May 31, 2023 15.38 15.50 15.05 15.08
968 NYSE RMM Tue, May 30, 2023 14.92 15.54 14.92 15.07
967 NYSE RMM Fri, May 26, 2023 15.00 15.15 14.83 14.90
966 NYSE RMM Thu, May 25, 2023 14.83 14.99 14.76 14.98
965 NYSE RMM Wed, May 24, 2023 15.09 15.10 14.70 14.75
964 NYSE RMM Tue, May 23, 2023 15.17 15.17 15.05 15.05
963 NYSE RMM Mon, May 22, 2023 15.09 15.15 15.05 15.10
962 NYSE RMM Fri, May 19, 2023 15.18 15.18 15.01 15.11
961 NYSE RMM Thu, May 18, 2023 15.20 15.36 15.00 15.10
960 NYSE RMM Wed, May 17, 2023 15.36 15.45 15.20 15.26
959 NYSE RMM Tue, May 16, 2023 15.35 15.45 15.31 15.36
958 NYSE RMM Mon, May 15, 2023 15.48 15.53 15.30 15.38
957 NYSE RMM Fri, May 12, 2023 15.65 15.65 15.32 15.45
956 NYSE RMM Thu, May 11, 2023 15.71 15.79 15.52 15.46
955 NYSE RMM Wed, May 10, 2023 15.94 16.00 15.71 15.71
954 NYSE RMM Tue, May 9, 2023 16.00 16.00 15.80 15.93
953 NYSE RMM Mon, May 8, 2023 15.88 16.10 15.79 15.95
952 NYSE RMM Fri, May 5, 2023 15.89 15.89 15.69 15.76
951 NYSE RMM Thu, May 4, 2023 15.65 15.89 15.50 15.89
950 NYSE RMM Wed, May 3, 2023 15.36 15.80 15.33 15.67
949 NYSE RMM Tue, May 2, 2023 15.60 15.60 15.46 15.49
948 NYSE RMM Mon, May 1, 2023 15.68 15.69 15.55 15.60
947 NYSE RMM Fri, Apr 28, 2023 15.65 15.90 15.49 15.70
946 NYSE RMM Thu, Apr 27, 2023 15.44 15.65 15.40 15.55
945 NYSE RMM Wed, Apr 26, 2023 15.25 15.47 15.03 15.33
944 NYSE RMM Tue, Apr 25, 2023 15.15 15.24 15.00 15.19
943 NYSE RMM Mon, Apr 24, 2023 15.20 15.25 15.14 15.21
942 NYSE RMM Fri, Apr 21, 2023 15.40 15.41 15.12 15.14
941 NYSE RMM Thu, Apr 20, 2023 15.34 15.34 15.21 15.32
940 NYSE RMM Wed, Apr 19, 2023 15.31 15.51 15.12 15.34
939 NYSE RMM Tue, Apr 18, 2023 15.34 15.43 15.12 15.30
938 NYSE RMM Mon, Apr 17, 2023 15.29 15.39 15.24 15.31
937 NYSE RMM Fri, Apr 14, 2023 15.10 15.29 14.97 15.20
936 NYSE RMM Thu, Apr 13, 2023 15.19 15.44 15.12 15.12
935 NYSE RMM Wed, Apr 12, 2023 15.26 15.45 15.12 15.26
934 NYSE RMM Tue, Apr 11, 2023 15.00 15.24 14.98 15.23
933 NYSE RMM Mon, Apr 10, 2023 15.13 15.17 14.97 15.06
932 NYSE RMM Thu, Apr 6, 2023 15.10 15.23 15.00 15.17
931 NYSE RMM Wed, Apr 5, 2023 15.05 15.20 14.96 15.16
930 NYSE RMM Tue, Apr 4, 2023 15.05 15.14 14.86 15.03
929 NYSE RMM Mon, Apr 3, 2023 15.07 15.10 15.00 15.01
928 NYSE RMM Fri, Mar 31, 2023 15.00 15.07 14.81 15.07
927 NYSE RMM Thu, Mar 30, 2023 14.86 14.87 14.60 14.85
926 NYSE RMM Wed, Mar 29, 2023 15.11 15.11 14.81 14.81
925 NYSE RMM Tue, Mar 28, 2023 15.10 15.34 14.94 15.07
924 NYSE RMM Mon, Mar 27, 2023 15.16 15.25 14.96 15.06
923 NYSE RMM Fri, Mar 24, 2023 15.10 15.17 14.79 15.07
922 NYSE RMM Thu, Mar 23, 2023 15.11 15.18 15.01 15.18
921 NYSE RMM Wed, Mar 22, 2023 15.18 15.18 14.94 15.00
920 NYSE RMM Tue, Mar 21, 2023 15.32 15.32 15.10 15.10
919 NYSE RMM Mon, Mar 20, 2023 15.25 15.92 15.10 15.30
918 NYSE RMM Fri, Mar 17, 2023 15.36 15.36 15.16 15.22
917 NYSE RMM Thu, Mar 16, 2023 15.25 15.47 15.12 15.36
916 NYSE RMM Wed, Mar 15, 2023 15.26 15.29 15.02 15.07
915 NYSE RMM Tue, Mar 14, 2023 15.54 15.54 15.20 15.29
914 NYSE RMM Mon, Mar 13, 2023 15.45 15.47 15.28 15.30
913 NYSE RMM Fri, Mar 10, 2023 15.49 15.50 15.35 15.47
912 NYSE RMM Thu, Mar 9, 2023 15.25 15.63 15.25 15.52
911 NYSE RMM Wed, Mar 8, 2023 15.28 15.35 15.22 15.27
910 NYSE RMM Tue, Mar 7, 2023 15.35 15.38 15.26 15.26
909 NYSE RMM Mon, Mar 6, 2023 15.30 15.48 15.29 15.37
908 NYSE RMM Fri, Mar 3, 2023 15.67 15.67 15.24 15.28
907 NYSE RMM Thu, Mar 2, 2023 15.37 15.42 15.25 15.29
906 NYSE RMM Wed, Mar 1, 2023 15.59 15.64 15.33 15.34
905 NYSE RMM Tue, Feb 28, 2023 15.63 15.70 15.47 15.54
904 NYSE RMM Mon, Feb 27, 2023 15.30 15.60 15.30 15.43
903 NYSE RMM Fri, Feb 24, 2023 15.35 15.41 15.21 15.33
902 NYSE RMM Thu, Feb 23, 2023 15.27 15.42 15.21 15.32
901 NYSE RMM Wed, Feb 22, 2023 15.31 15.38 15.23 15.29
900 NYSE RMM Tue, Feb 21, 2023 15.39 15.61 15.31 15.31
899 NYSE RMM Fri, Feb 17, 2023 15.61 15.64 15.35 15.56
898 NYSE RMM Thu, Feb 16, 2023 15.85 15.98 15.50 15.62
897 NYSE RMM Wed, Feb 15, 2023 15.90 15.95 15.71 15.76
896 NYSE RMM Tue, Feb 14, 2023 15.98 16.22 15.90 15.90
895 NYSE RMM Mon, Feb 13, 2023 16.40 16.70 16.00 15.95
894 NYSE RMM Fri, Feb 10, 2023 16.50 16.50 16.09 16.33
893 NYSE RMM Thu, Feb 9, 2023 16.28 16.65 16.28 16.36
892 NYSE RMM Wed, Feb 8, 2023 16.38 16.85 16.18 16.25
891 NYSE RMM Tue, Feb 7, 2023 16.25 16.76 16.13 16.37
890 NYSE RMM Mon, Feb 6, 2023 16.34 16.51 16.09 16.27
889 NYSE RMM Fri, Feb 3, 2023 16.40 16.58 16.29 16.40
888 NYSE RMM Thu, Feb 2, 2023 16.26 16.68 16.23 16.28
887 NYSE RMM Wed, Feb 1, 2023 16.39 16.53 16.16 16.31
886 NYSE RMM Tue, Jan 31, 2023 16.00 16.38 15.90 16.32
885 NYSE RMM Mon, Jan 30, 2023 15.90 16.00 15.80 15.90
884 NYSE RMM Fri, Jan 27, 2023 15.73 15.89 15.65 15.82
883 NYSE RMM Thu, Jan 26, 2023 15.70 15.81 15.56 15.66
882 NYSE RMM Wed, Jan 25, 2023 15.64 15.78 15.56 15.70
881 NYSE RMM Tue, Jan 24, 2023 15.77 15.98 15.55 15.66
880 NYSE RMM Mon, Jan 23, 2023 15.67 16.00 15.67 15.72
879 NYSE RMM Fri, Jan 20, 2023 15.55 15.87 15.55 15.67
878 NYSE RMM Thu, Jan 19, 2023 15.65 15.70 15.46 15.60
877 NYSE RMM Wed, Jan 18, 2023 15.51 15.72 15.43 15.57
876 NYSE RMM Tue, Jan 17, 2023 15.45 15.66 15.36 15.49
875 NYSE RMM Fri, Jan 13, 2023 15.39 15.74 15.19 15.40
874 NYSE RMM Thu, Jan 12, 2023 15.52 15.64 15.31 15.43
873 NYSE RMM Wed, Jan 11, 2023 15.46 15.68 15.43 15.43
872 NYSE RMM Tue, Jan 10, 2023 15.28 15.47 15.13 15.40
871 NYSE RMM Mon, Jan 9, 2023 15.19 15.41 15.10 15.36
870 NYSE RMM Fri, Jan 6, 2023 15.00 15.38 14.93 15.17
869 NYSE RMM Thu, Jan 5, 2023 15.03 15.07 14.90 15.00
868 NYSE RMM Wed, Jan 4, 2023 14.96 15.14 14.96 15.10
867 NYSE RMM Tue, Jan 3, 2023 14.62 14.92 14.52 14.92
866 NYSE RMM Fri, Dec 30, 2022 14.44 14.68 14.27 14.40
865 NYSE RMM Thu, Dec 29, 2022 14.56 14.88 14.35 14.41
864 NYSE RMM Wed, Dec 28, 2022 14.70 14.97 14.50 14.62
863 NYSE RMM Tue, Dec 27, 2022 14.65 15.41 14.65 14.78
862 NYSE RMM Fri, Dec 23, 2022 14.67 14.86 14.59 14.73
861 NYSE RMM Thu, Dec 22, 2022 14.53 14.69 14.45 14.63
860 NYSE RMM Wed, Dec 21, 2022 14.75 14.90 14.55 14.58
859 NYSE RMM Tue, Dec 20, 2022 14.78 14.95 14.71 14.72
858 NYSE RMM Mon, Dec 19, 2022 15.18 15.20 14.82 14.94
857 NYSE RMM Fri, Dec 16, 2022 15.20 15.25 14.95 15.19
856 NYSE RMM Thu, Dec 15, 2022 15.25 15.52 15.18 15.38
855 NYSE RMM Wed, Dec 14, 2022 15.24 15.27 14.85 15.25
854 NYSE RMM Tue, Dec 13, 2022 15.09 15.27 15.03 15.17
853 NYSE RMM Mon, Dec 12, 2022 15.01 15.07 14.91 15.00
852 NYSE RMM Fri, Dec 9, 2022 14.84 15.06 14.84 14.93
851 NYSE RMM Thu, Dec 8, 2022 15.08 15.08 14.78 14.84
850 NYSE RMM Wed, Dec 7, 2022 14.99 15.14 14.90 15.06
849 NYSE RMM Tue, Dec 6, 2022 14.96 15.09 14.85 14.92
848 NYSE RMM Mon, Dec 5, 2022 15.18 15.40 14.88 14.93
847 NYSE RMM Fri, Dec 2, 2022 15.60 15.62 15.19 15.23
846 NYSE RMM Thu, Dec 1, 2022 15.53 15.79 15.39 15.74
845 NYSE RMM Wed, Nov 30, 2022 15.24 15.57 15.18 15.53
844 NYSE RMM Tue, Nov 29, 2022 15.30 15.38 15.10 15.18
843 NYSE RMM Mon, Nov 28, 2022 15.47 15.50 15.15 15.28
842 NYSE RMM Fri, Nov 25, 2022 15.33 15.56 15.25 15.30
841 NYSE RMM Wed, Nov 23, 2022 15.12 15.54 14.90 15.41
840 NYSE RMM Tue, Nov 22, 2022 14.98 15.21 14.78 15.15
839 NYSE RMM Mon, Nov 21, 2022 14.69 14.98 14.64 14.89
838 NYSE RMM Fri, Nov 18, 2022 14.47 14.68 14.41 14.68
837 NYSE RMM Thu, Nov 17, 2022 14.32 14.54 14.32 14.43
836 NYSE RMM Wed, Nov 16, 2022 14.22 14.55 14.22 14.47
835 NYSE RMM Tue, Nov 15, 2022 14.23 14.40 14.13 14.25
834 NYSE RMM Mon, Nov 14, 2022 14.38 14.38 14.13 14.21
833 NYSE RMM Fri, Nov 11, 2022 14.29 14.50 14.19 14.30
832 NYSE RMM Thu, Nov 10, 2022 14.06 14.32 13.87 14.32
831 NYSE RMM Wed, Nov 9, 2022 13.96 13.97 13.71 13.91
830 NYSE RMM Tue, Nov 8, 2022 13.87 14.16 13.78 13.98
829 NYSE RMM Mon, Nov 7, 2022 13.89 14.10 13.59 13.95
828 NYSE RMM Fri, Nov 4, 2022 13.70 13.96 13.69 13.89
827 NYSE RMM Thu, Nov 3, 2022 13.85 13.89 13.57 13.70
826 NYSE RMM Wed, Nov 2, 2022 13.59 13.93 13.58 13.85
825 NYSE RMM Tue, Nov 1, 2022 13.66 13.80 13.43 13.56
824 NYSE RMM Mon, Oct 31, 2022 13.75 13.78 13.55 13.61
823 NYSE RMM Fri, Oct 28, 2022 13.60 13.70 13.44 13.70
822 NYSE RMM Thu, Oct 27, 2022 13.56 13.73 13.45 13.62
821 NYSE RMM Wed, Oct 26, 2022 13.50 13.60 13.43 13.50
820 NYSE RMM Tue, Oct 25, 2022 13.77 13.88 13.50 13.54
819 NYSE RMM Mon, Oct 24, 2022 13.76 13.94 13.67 13.73
818 NYSE RMM Fri, Oct 21, 2022 13.88 14.07 13.65 13.76
817 NYSE RMM Thu, Oct 20, 2022 14.06 14.13 13.99 14.05
816 NYSE RMM Wed, Oct 19, 2022 14.07 14.20 13.91 14.09
815 NYSE RMM Tue, Oct 18, 2022 14.23 14.28 14.05 14.07
814 NYSE RMM Mon, Oct 17, 2022 14.31 14.45 14.10 14.14
813 NYSE RMM Fri, Oct 14, 2022 14.47 14.57 14.19 14.25
812 NYSE RMM Thu, Oct 13, 2022 14.60 14.84 14.43 14.50
811 NYSE RMM Wed, Oct 12, 2022 14.80 15.17 14.66 14.73
810 NYSE RMM Tue, Oct 11, 2022 14.70 15.38 14.65 14.67
809 NYSE RMM Mon, Oct 10, 2022 14.83 15.36 14.70 14.70
808 NYSE RMM Fri, Oct 7, 2022 14.79 14.97 14.65 14.76
807 NYSE RMM Thu, Oct 6, 2022 15.06 15.14 14.77 14.81
806 NYSE RMM Wed, Oct 5, 2022 15.24 15.30 14.72 15.01
805 NYSE RMM Tue, Oct 4, 2022 15.37 15.85 15.17 15.27
804 NYSE RMM Mon, Oct 3, 2022 14.62 15.39 14.62 15.36
803 NYSE RMM Fri, Sep 30, 2022 14.66 14.75 14.50 14.62
802 NYSE RMM Thu, Sep 29, 2022 14.62 14.80 14.51 14.73
801 NYSE RMM Wed, Sep 28, 2022 14.61 15.15 14.61 14.62
800 NYSE RMM Tue, Sep 27, 2022 14.24 14.82 14.18 14.45
799 NYSE RMM Mon, Sep 26, 2022 14.39 14.68 14.22 14.30
798 NYSE RMM Fri, Sep 23, 2022 14.58 14.80 14.49 14.49
797 NYSE RMM Thu, Sep 22, 2022 14.69 14.99 14.55 14.72
796 NYSE RMM Wed, Sep 21, 2022 14.99 15.29 14.73 14.75
795 NYSE RMM Tue, Sep 20, 2022 15.04 15.16 14.96 14.96
794 NYSE RMM Mon, Sep 19, 2022 15.02 15.19 15.02 15.07
793 NYSE RMM Fri, Sep 16, 2022 15.50 15.65 15.03 15.07
792 NYSE RMM Thu, Sep 15, 2022 15.60 15.68 15.30 15.40
791 NYSE RMM Wed, Sep 14, 2022 15.49 15.79 15.49 15.61
790 NYSE RMM Tue, Sep 13, 2022 15.53 15.57 15.51 15.54
789 NYSE RMM Mon, Sep 12, 2022 15.71 15.80 15.51 15.62
788 NYSE RMM Fri, Sep 9, 2022 15.57 15.80 15.57 15.80
787 NYSE RMM Thu, Sep 8, 2022 15.65 15.78 15.42 15.65
786 NYSE RMM Wed, Sep 7, 2022 15.89 15.94 15.53 15.69
785 NYSE RMM Tue, Sep 6, 2022 15.80 15.88 15.54 15.57
784 NYSE RMM Fri, Sep 2, 2022 15.99 15.99 15.71 15.74
783 NYSE RMM Thu, Sep 1, 2022 16.00 16.00 15.85 15.92
782 NYSE RMM Wed, Aug 31, 2022 16.25 16.28 15.95 16.05
781 NYSE RMM Tue, Aug 30, 2022 16.34 16.34 15.92 16.02
780 NYSE RMM Mon, Aug 29, 2022 15.93 16.22 15.92 16.10
779 NYSE RMM Fri, Aug 26, 2022 16.15 16.25 15.94 16.01
778 NYSE RMM Thu, Aug 25, 2022 16.15 16.35 16.14 16.14
777 NYSE RMM Wed, Aug 24, 2022 16.21 16.45 16.03 16.25
776 NYSE RMM Tue, Aug 23, 2022 16.25 16.59 16.11 16.35
775 NYSE RMM Mon, Aug 22, 2022 16.27 16.36 16.07 16.28
774 NYSE RMM Fri, Aug 19, 2022 16.62 16.62 16.38 16.43
773 NYSE RMM Thu, Aug 18, 2022 16.77 16.78 16.61 16.70
772 NYSE RMM Wed, Aug 17, 2022 16.75 16.90 16.60 16.74
771 NYSE RMM Tue, Aug 16, 2022 16.95 17.00 16.70 16.84
770 NYSE RMM Mon, Aug 15, 2022 17.04 17.04 16.70 16.95
769 NYSE RMM Fri, Aug 12, 2022 16.91 17.05 16.91 16.98
768 NYSE RMM Thu, Aug 11, 2022 16.90 17.00 16.80 16.97
767 NYSE RMM Wed, Aug 10, 2022 16.90 17.11 16.80 16.98
766 NYSE RMM Tue, Aug 9, 2022 16.76 16.89 16.68 16.89
765 NYSE RMM Mon, Aug 8, 2022 16.79 16.83 16.61 16.80
764 NYSE RMM Fri, Aug 5, 2022 16.60 16.73 16.49 16.73
763 NYSE RMM Thu, Aug 4, 2022 16.68 16.74 16.49 16.74
762 NYSE RMM Wed, Aug 3, 2022 16.61 16.74 16.54 16.61
761 NYSE RMM Tue, Aug 2, 2022 16.60 16.65 16.48 16.55
760 NYSE RMM Mon, Aug 1, 2022 16.40 16.59 16.33 16.50
759 NYSE RMM Fri, Jul 29, 2022 16.49 16.65 16.32 16.45
758 NYSE RMM Thu, Jul 28, 2022 16.14 16.37 16.14 16.37
757 NYSE RMM Wed, Jul 27, 2022 16.38 16.46 16.07 16.11
756 NYSE RMM Tue, Jul 26, 2022 16.32 16.51 16.20 16.28
755 NYSE RMM Mon, Jul 25, 2022 16.42 16.74 16.33 16.38
754 NYSE RMM Fri, Jul 22, 2022 16.39 16.54 16.39 16.42
753 NYSE RMM Thu, Jul 21, 2022 16.35 16.46 16.25 16.46
752 NYSE RMM Wed, Jul 20, 2022 16.25 16.45 16.12 16.40
751 NYSE RMM Tue, Jul 19, 2022 16.13 16.48 16.00 16.25
750 NYSE RMM Mon, Jul 18, 2022 16.10 16.54 16.01 16.11
749 NYSE RMM Fri, Jul 15, 2022 16.40 16.65 16.03 16.16
748 NYSE RMM Thu, Jul 14, 2022 16.35 16.54 16.28 16.32
747 NYSE RMM Wed, Jul 13, 2022 16.57 16.75 16.53 16.46
746 NYSE RMM Tue, Jul 12, 2022 16.65 16.74 16.56 16.60
745 NYSE RMM Mon, Jul 11, 2022 16.40 16.82 16.36 16.68
744 NYSE RMM Fri, Jul 8, 2022 16.17 16.56 16.17 16.38
743 NYSE RMM Thu, Jul 7, 2022 16.27 16.72 16.21 16.28
742 NYSE RMM Wed, Jul 6, 2022 16.61 16.63 16.07 16.38
741 NYSE RMM Tue, Jul 5, 2022 16.31 16.66 15.87 16.36
740 NYSE RMM Fri, Jul 1, 2022 15.77 16.54 15.75 16.46
739 NYSE RMM Thu, Jun 30, 2022 15.50 15.84 15.50 15.80
738 NYSE RMM Wed, Jun 29, 2022 15.25 15.49 15.20 15.46
737 NYSE RMM Tue, Jun 28, 2022 15.29 15.42 15.16 15.30
736 NYSE RMM Mon, Jun 27, 2022 15.18 15.36 15.08 15.29
735 NYSE RMM Fri, Jun 24, 2022 15.26 15.31 15.01 15.26
734 NYSE RMM Thu, Jun 23, 2022 15.17 15.28 15.10 15.16
733 NYSE RMM Wed, Jun 22, 2022 14.84 15.15 14.83 15.07
732 NYSE RMM Tue, Jun 21, 2022 15.03 15.19 14.76 14.80
731 NYSE RMM Fri, Jun 17, 2022 15.06 15.14 14.77 15.05
730 NYSE RMM Thu, Jun 16, 2022 15.07 15.12 14.73 14.87
729 NYSE RMM Wed, Jun 15, 2022 15.50 15.57 15.05 15.36
728 NYSE RMM Tue, Jun 14, 2022 16.25 16.25 15.36 15.34
727 NYSE RMM Mon, Jun 13, 2022 16.36 16.59 16.10 16.15
726 NYSE RMM Fri, Jun 10, 2022 16.86 16.89 16.55 16.78
725 NYSE RMM Thu, Jun 9, 2022 17.12 17.20 16.89 16.94
724 NYSE RMM Wed, Jun 8, 2022 17.08 17.32 16.98 17.15
723 NYSE RMM Tue, Jun 7, 2022 16.90 17.14 16.85 17.03
722 NYSE RMM Mon, Jun 6, 2022 17.05 17.19 16.95 17.00
721 NYSE RMM Fri, Jun 3, 2022 16.95 17.14 16.75 16.92
720 NYSE RMM Thu, Jun 2, 2022 16.71 17.10 16.71 17.01
719 NYSE RMM Wed, Jun 1, 2022 16.72 16.88 16.70 16.78
718 NYSE RMM Tue, May 31, 2022 16.49 16.90 16.32 16.77
717 NYSE RMM Fri, May 27, 2022 15.76 16.42 15.76 16.36
716 NYSE RMM Thu, May 26, 2022 15.33 15.68 15.33 15.58
715 NYSE RMM Wed, May 25, 2022 15.05 15.34 15.00 15.29
714 NYSE RMM Tue, May 24, 2022 15.14 15.26 14.85 15.02
713 NYSE RMM Mon, May 23, 2022 14.84 15.16 14.76 15.06
712 NYSE RMM Fri, May 20, 2022 14.85 14.99 14.70 14.87
711 NYSE RMM Thu, May 19, 2022 14.95 14.95 14.63 14.88
710 NYSE RMM Wed, May 18, 2022 15.12 15.12 14.80 14.93
709 NYSE RMM Tue, May 17, 2022 15.20 15.20 15.02 15.17
708 NYSE RMM Mon, May 16, 2022 15.41 15.41 15.12 15.28
707 NYSE RMM Fri, May 13, 2022 15.24 15.50 15.05 15.49
706 NYSE RMM Thu, May 12, 2022 15.50 15.50 15.10 15.22
705 NYSE RMM Wed, May 11, 2022 15.25 15.60 15.25 15.33
704 NYSE RMM Tue, May 10, 2022 15.53 15.54 15.25 15.31
703 NYSE RMM Mon, May 9, 2022 15.37 15.62 15.37 15.48
702 NYSE RMM Fri, May 6, 2022 15.60 15.77 15.46 15.57
701 NYSE RMM Thu, May 5, 2022 15.89 15.92 15.61 15.65
700 NYSE RMM Wed, May 4, 2022 15.88 15.94 15.56 15.94
699 NYSE RMM Tue, May 3, 2022 15.85 15.93 15.73 15.76
698 NYSE RMM Mon, May 2, 2022 16.02 16.29 15.77 15.78
697 NYSE RMM Fri, Apr 29, 2022 16.28 16.28 15.99 16.02
696 NYSE RMM Thu, Apr 28, 2022 16.20 16.40 16.06 16.27
695 NYSE RMM Wed, Apr 27, 2022 16.31 16.40 16.17 16.19
694 NYSE RMM Tue, Apr 26, 2022 16.55 16.75 16.25 16.25
693 NYSE RMM Mon, Apr 25, 2022 16.39 16.53 16.26 16.53
692 NYSE RMM Fri, Apr 22, 2022 16.45 16.72 16.35 16.35
691 NYSE RMM Thu, Apr 21, 2022 16.96 16.96 16.30 16.41
690 NYSE RMM Wed, Apr 20, 2022 16.68 17.04 16.60 16.92
689 NYSE RMM Tue, Apr 19, 2022 16.26 16.88 16.26 16.73
688 NYSE RMM Mon, Apr 18, 2022 16.53 16.53 16.32 16.36
687 NYSE RMM Thu, Apr 14, 2022 16.50 16.83 16.25 16.46
686 NYSE RMM Wed, Apr 13, 2022 16.57 16.85 16.43 16.51
685 NYSE RMM Tue, Apr 12, 2022 16.81 16.96 16.60 16.58
684 NYSE RMM Mon, Apr 11, 2022 16.93 17.17 16.76 16.76
683 NYSE RMM Fri, Apr 8, 2022 16.84 17.15 16.78 17.15
682 NYSE RMM Thu, Apr 7, 2022 16.77 17.00 16.77 17.00
681 NYSE RMM Wed, Apr 6, 2022 17.11 17.11 16.82 16.91
680 NYSE RMM Tue, Apr 5, 2022 17.20 17.33 16.92 17.10
679 NYSE RMM Mon, Apr 4, 2022 17.24 17.35 17.02 17.17
678 NYSE RMM Fri, Apr 1, 2022 17.07 17.33 17.07 17.24
677 NYSE RMM Thu, Mar 31, 2022 16.95 17.25 16.91 17.19
676 NYSE RMM Wed, Mar 30, 2022 16.94 17.04 16.75 16.79
675 NYSE RMM Tue, Mar 29, 2022 16.76 17.02 16.75 16.77
674 NYSE RMM Mon, Mar 28, 2022 16.91 17.10 16.76 16.80
673 NYSE RMM Fri, Mar 25, 2022 17.03 17.04 16.94 16.98
672 NYSE RMM Thu, Mar 24, 2022 17.08 17.09 16.91 17.08
671 NYSE RMM Wed, Mar 23, 2022 16.91 17.10 16.89 17.07
670 NYSE RMM Tue, Mar 22, 2022 16.99 17.02 16.90 16.96
669 NYSE RMM Mon, Mar 21, 2022 17.32 17.36 17.03 17.04
668 NYSE RMM Fri, Mar 18, 2022 17.29 17.40 17.22 17.35
667 NYSE RMM Thu, Mar 17, 2022 17.15 17.26 17.14 17.25
666 NYSE RMM Wed, Mar 16, 2022 17.13 17.18 17.05 17.13
665 NYSE RMM Tue, Mar 15, 2022 17.19 17.23 17.12 17.04
664 NYSE RMM Mon, Mar 14, 2022 17.21 17.25 17.15 17.18
663 NYSE RMM Fri, Mar 11, 2022 17.38 17.39 17.23 17.28
662 NYSE RMM Thu, Mar 10, 2022 17.54 17.54 17.31 17.38
661 NYSE RMM Wed, Mar 9, 2022 17.54 17.74 17.54 17.66
660 NYSE RMM Tue, Mar 8, 2022 17.70 17.82 17.20 17.45
659 NYSE RMM Mon, Mar 7, 2022 17.83 17.93 17.64 17.70
658 NYSE RMM Fri, Mar 4, 2022 17.95 18.05 17.80 17.85
657 NYSE RMM Thu, Mar 3, 2022 17.90 18.05 17.90 17.92
656 NYSE RMM Wed, Mar 2, 2022 18.06 18.19 17.95 17.98
655 NYSE RMM Tue, Mar 1, 2022 18.06 18.24 18.00 18.06
654 NYSE RMM Mon, Feb 28, 2022 17.93 18.20 17.91 17.96
653 NYSE RMM Fri, Feb 25, 2022 17.98 18.14 17.70 17.88
652 NYSE RMM Thu, Feb 24, 2022 17.66 17.98 17.42 17.93
651 NYSE RMM Wed, Feb 23, 2022 17.61 17.66 17.34 17.36
650 NYSE RMM Tue, Feb 22, 2022 17.55 17.74 17.51 17.56
649 NYSE RMM Fri, Feb 18, 2022 17.63 17.80 17.57 17.65
648 NYSE RMM Thu, Feb 17, 2022 17.51 17.76 17.51 17.65
647 NYSE RMM Wed, Feb 16, 2022 17.39 17.71 17.39 17.50
646 NYSE RMM Tue, Feb 15, 2022 17.80 17.90 17.39 17.39
645 NYSE RMM Mon, Feb 14, 2022 17.90 17.98 17.70 17.73
644 NYSE RMM Fri, Feb 11, 2022 18.07 18.07 17.82 17.89
643 NYSE RMM Thu, Feb 10, 2022 18.36 18.70 17.99 18.00
642 NYSE RMM Wed, Feb 9, 2022 18.52 18.57 18.21 18.30
641 NYSE RMM Tue, Feb 8, 2022 18.50 18.60 18.39 18.53
640 NYSE RMM Mon, Feb 7, 2022 18.52 18.53 18.37 18.52
639 NYSE RMM Fri, Feb 4, 2022 18.56 18.73 18.41 18.43
638 NYSE RMM Thu, Feb 3, 2022 18.50 18.62 18.50 18.57
637 NYSE RMM Wed, Feb 2, 2022 18.60 18.64 18.50 18.58
636 NYSE RMM Tue, Feb 1, 2022 18.47 18.57 18.46 18.50
635 NYSE RMM Mon, Jan 31, 2022 18.43 18.56 18.25 18.37
634 NYSE RMM Fri, Jan 28, 2022 18.20 18.37 18.06 18.34
633 NYSE RMM Thu, Jan 27, 2022 18.18 18.35 18.12 18.15
632 NYSE RMM Wed, Jan 26, 2022 18.29 18.38 18.08 18.12
631 NYSE RMM Tue, Jan 25, 2022 17.94 18.21 17.82 18.13
630 NYSE RMM Mon, Jan 24, 2022 17.95 18.07 17.52 17.95
629 NYSE RMM Fri, Jan 21, 2022 18.25 18.51 17.92 17.98
628 NYSE RMM Thu, Jan 20, 2022 18.54 18.76 18.34 18.40
627 NYSE RMM Wed, Jan 19, 2022 18.75 18.83 18.30 18.53
626 NYSE RMM Tue, Jan 18, 2022 19.35 19.37 18.67 18.74
625 NYSE RMM Fri, Jan 14, 2022 19.80 19.83 19.65 19.66
624 NYSE RMM Thu, Jan 13, 2022 19.84 19.85 19.78 19.81
623 NYSE RMM Wed, Jan 12, 2022 19.84 20.00 19.82 19.90
622 NYSE RMM Tue, Jan 11, 2022 19.81 19.86 19.81 19.85
621 NYSE RMM Mon, Jan 10, 2022 20.00 20.10 19.80 19.81
620 NYSE RMM Fri, Jan 7, 2022 20.07 20.07 19.97 20.00
619 NYSE RMM Thu, Jan 6, 2022 20.08 20.11 19.85 20.07
618 NYSE RMM Wed, Jan 5, 2022 20.05 20.20 19.97 20.08
617 NYSE RMM Tue, Jan 4, 2022 20.11 20.15 19.98 20.05
616 NYSE RMM Mon, Jan 3, 2022 20.15 20.19 20.12 20.17
615 NYSE RMM Fri, Dec 31, 2021 20.16 20.25 20.10 20.15
614 NYSE RMM Thu, Dec 30, 2021 20.00 20.06 19.95 20.00
613 NYSE RMM Wed, Dec 29, 2021 19.99 20.03 19.95 19.98
612 NYSE RMM Tue, Dec 28, 2021 19.86 20.10 19.83 19.95
611 NYSE RMM Mon, Dec 27, 2021 19.75 20.00 19.74 19.91
610 NYSE RMM Thu, Dec 23, 2021 19.84 20.00 19.72 19.75
609 NYSE RMM Wed, Dec 22, 2021 19.61 19.93 19.61 19.85
608 NYSE RMM Tue, Dec 21, 2021 19.61 19.68 19.60 19.67
607 NYSE RMM Mon, Dec 20, 2021 19.61 19.72 19.60 19.63
606 NYSE RMM Fri, Dec 17, 2021 19.60 19.76 19.60 19.65
605 NYSE RMM Thu, Dec 16, 2021 19.61 19.79 19.61 19.64
604 NYSE RMM Wed, Dec 15, 2021 19.64 19.81 19.60 19.64
603 NYSE RMM Tue, Dec 14, 2021 19.98 20.03 19.70 19.65
602 NYSE RMM Mon, Dec 13, 2021 19.96 20.20 19.96 19.99
601 NYSE RMM Fri, Dec 10, 2021 19.90 19.98 19.90 19.96
600 NYSE RMM Thu, Dec 9, 2021 19.67 19.95 19.65 19.92
599 NYSE RMM Wed, Dec 8, 2021 19.75 19.83 19.67 19.71
598 NYSE RMM Tue, Dec 7, 2021 19.70 19.80 19.66 19.77
597 NYSE RMM Mon, Dec 6, 2021 19.72 19.79 19.64 19.70
596 NYSE RMM Fri, Dec 3, 2021 19.76 19.85 19.65 19.75
595 NYSE RMM Thu, Dec 2, 2021 19.85 19.95 19.71 19.76
594 NYSE RMM Wed, Dec 1, 2021 19.93 19.93 19.71 19.80
593 NYSE RMM Tue, Nov 30, 2021 19.83 19.92 19.78 19.90
592 NYSE RMM Mon, Nov 29, 2021 19.77 19.79 19.71 19.71
591 NYSE RMM Fri, Nov 26, 2021 19.80 19.83 19.77 19.78
590 NYSE RMM Wed, Nov 24, 2021 19.71 19.84 19.71 19.80
589 NYSE RMM Tue, Nov 23, 2021 19.82 19.82 19.75 19.76
588 NYSE RMM Mon, Nov 22, 2021 19.76 19.77 19.70 19.71
587 NYSE RMM Fri, Nov 19, 2021 19.76 19.76 19.71 19.75
586 NYSE RMM Thu, Nov 18, 2021 19.78 19.84 19.66 19.78
585 NYSE RMM Wed, Nov 17, 2021 19.73 19.80 19.70 19.74
584 NYSE RMM Tue, Nov 16, 2021 19.70 19.84 19.67 19.73
583 NYSE RMM Mon, Nov 15, 2021 19.74 19.74 19.67 19.67
582 NYSE RMM Fri, Nov 12, 2021 19.68 19.73 19.65 19.70
581 NYSE RMM Thu, Nov 11, 2021 19.65 19.80 19.56 19.65
580 NYSE RMM Wed, Nov 10, 2021 19.66 19.82 19.47 19.58
579 NYSE RMM Tue, Nov 9, 2021 19.90 19.92 19.74 19.68
578 NYSE RMM Mon, Nov 8, 2021 19.80 19.92 19.68 19.84
577 NYSE RMM Fri, Nov 5, 2021 19.68 19.88 19.68 19.74
576 NYSE RMM Thu, Nov 4, 2021 19.78 19.83 19.57 19.70
575 NYSE RMM Wed, Nov 3, 2021 19.75 19.75 19.59 19.62
574 NYSE RMM Tue, Nov 2, 2021 19.40 19.75 19.40 19.67
573 NYSE RMM Mon, Nov 1, 2021 19.39 19.45 19.30 19.41
572 NYSE RMM Fri, Oct 29, 2021 19.42 19.52 19.33 19.41
571 NYSE RMM Thu, Oct 28, 2021 19.45 19.47 19.32 19.37
570 NYSE RMM Wed, Oct 27, 2021 19.58 19.66 19.33 19.46
569 NYSE RMM Tue, Oct 26, 2021 19.67 19.67 19.54 19.54
568 NYSE RMM Mon, Oct 25, 2021 19.68 19.70 19.63 19.67
567 NYSE RMM Fri, Oct 22, 2021 19.62 19.70 19.56 19.61
566 NYSE RMM Thu, Oct 21, 2021 19.76 19.79 19.56 19.58
565 NYSE RMM Wed, Oct 20, 2021 19.58 19.77 19.58 19.75
564 NYSE RMM Tue, Oct 19, 2021 19.68 19.76 19.58 19.58
563 NYSE RMM Mon, Oct 18, 2021 19.55 19.70 19.55 19.65
562 NYSE RMM Fri, Oct 15, 2021 19.70 19.75 19.61 19.64
561 NYSE RMM Thu, Oct 14, 2021 19.75 19.79 19.63 19.70
560 NYSE RMM Wed, Oct 13, 2021 19.75 19.80 19.61 19.63
559 NYSE RMM Tue, Oct 12, 2021 19.70 19.74 19.66 19.71
558 NYSE RMM Mon, Oct 11, 2021 19.75 19.85 19.66 19.70
557 NYSE RMM Fri, Oct 8, 2021 19.68 19.80 19.63 19.66
556 NYSE RMM Thu, Oct 7, 2021 19.52 19.76 19.50 19.73
555 NYSE RMM Wed, Oct 6, 2021 19.53 19.54 19.41 19.54
554 NYSE RMM Tue, Oct 5, 2021 19.25 19.61 19.25 19.54
553 NYSE RMM Mon, Oct 4, 2021 19.65 19.80 19.24 19.24
552 NYSE RMM Fri, Oct 1, 2021 19.86 19.90 19.51 19.65
551 NYSE RMM Thu, Sep 30, 2021 19.92 19.92 19.83 19.85
550 NYSE RMM Wed, Sep 29, 2021 19.75 19.93 19.73 19.80
549 NYSE RMM Tue, Sep 28, 2021 20.15 20.15 19.65 19.70
548 NYSE RMM Mon, Sep 27, 2021 20.24 20.44 20.04 20.09
547 NYSE RMM Fri, Sep 24, 2021 20.68 20.70 20.27 20.29
546 NYSE RMM Thu, Sep 23, 2021 20.69 20.85 20.61 20.68
545 NYSE RMM Wed, Sep 22, 2021 20.73 20.86 20.60 20.83
544 NYSE RMM Tue, Sep 21, 2021 20.75 21.04 20.75 20.80
543 NYSE RMM Mon, Sep 20, 2021 20.98 21.15 20.75 20.78
542 NYSE RMM Fri, Sep 17, 2021 21.14 21.31 20.98 21.15
541 NYSE RMM Thu, Sep 16, 2021 20.92 21.48 20.87 21.15
540 NYSE RMM Wed, Sep 15, 2021 21.14 21.32 20.83 20.95
539 NYSE RMM Tue, Sep 14, 2021 21.38 21.49 21.26 21.24
538 NYSE RMM Mon, Sep 13, 2021 20.99 21.21 20.85 21.21
537 NYSE RMM Fri, Sep 10, 2021 21.24 21.48 20.95 20.95
536 NYSE RMM Thu, Sep 9, 2021 21.30 21.34 21.12 21.27
535 NYSE RMM Wed, Sep 8, 2021 21.25 21.58 21.20 21.24
534 NYSE RMM Tue, Sep 7, 2021 21.53 21.64 21.24 21.26
533 NYSE RMM Fri, Sep 3, 2021 21.54 21.62 21.48 21.48
532 NYSE RMM Thu, Sep 2, 2021 21.53 21.66 21.44 21.57
531 NYSE RMM Wed, Sep 1, 2021 21.42 21.54 21.38 21.49
530 NYSE RMM Tue, Aug 31, 2021 21.43 21.45 21.21 21.39
529 NYSE RMM Mon, Aug 30, 2021 21.35 21.40 21.30 21.35
528 NYSE RMM Fri, Aug 27, 2021 21.23 21.35 21.23 21.35
527 NYSE RMM Thu, Aug 26, 2021 21.15 21.30 21.14 21.22
526 NYSE RMM Wed, Aug 25, 2021 21.20 21.29 21.10 21.19
525 NYSE RMM Tue, Aug 24, 2021 21.30 21.35 21.14 21.20
524 NYSE RMM Mon, Aug 23, 2021 21.16 21.25 21.15 21.19
523 NYSE RMM Fri, Aug 20, 2021 21.19 21.33 21.13 21.15
522 NYSE RMM Thu, Aug 19, 2021 21.33 21.34 21.12 21.14
521 NYSE RMM Wed, Aug 18, 2021 21.30 21.37 21.10 21.25
520 NYSE RMM Tue, Aug 17, 2021 21.43 21.54 21.21 21.25
519 NYSE RMM Mon, Aug 16, 2021 21.39 21.62 21.20 21.21
518 NYSE RMM Fri, Aug 13, 2021 21.34 21.97 21.13 21.46
517 NYSE RMM Thu, Aug 12, 2021 21.36 21.46 21.35 21.46
516 NYSE RMM Wed, Aug 11, 2021 21.32 21.48 21.30 21.33
515 NYSE RMM Tue, Aug 10, 2021 21.41 21.49 21.29 21.33
514 NYSE RMM Mon, Aug 9, 2021 21.46 21.47 21.28 21.35
513 NYSE RMM Fri, Aug 6, 2021 21.27 21.40 21.15 21.35
512 NYSE RMM Thu, Aug 5, 2021 21.24 21.42 21.12 21.23
511 NYSE RMM Wed, Aug 4, 2021 21.40 21.47 21.21 21.23
510 NYSE RMM Tue, Aug 3, 2021 21.46 21.49 21.24 21.27
509 NYSE RMM Mon, Aug 2, 2021 21.44 21.48 21.29 21.29
508 NYSE RMM Fri, Jul 30, 2021 21.30 21.41 21.22 21.39
507 NYSE RMM Thu, Jul 29, 2021 21.20 21.29 21.18 21.29
506 NYSE RMM Wed, Jul 28, 2021 21.37 21.38 21.16 21.22
505 NYSE RMM Tue, Jul 27, 2021 21.35 21.35 21.15 21.21
504 NYSE RMM Mon, Jul 26, 2021 21.21 21.35 21.05 21.28
503 NYSE RMM Fri, Jul 23, 2021 21.01 21.35 20.81 21.35
502 NYSE RMM Thu, Jul 22, 2021 20.79 20.94 20.66 20.88
501 NYSE RMM Wed, Jul 21, 2021 21.01 21.01 20.64 20.80
500 NYSE RMM Tue, Jul 20, 2021 20.39 20.99 20.39 20.97
499 NYSE RMM Mon, Jul 19, 2021 20.46 20.77 20.25 20.67
498 NYSE RMM Fri, Jul 16, 2021 20.78 20.79 20.60 20.60
497 NYSE RMM Thu, Jul 15, 2021 21.18 21.18 20.78 20.78
496 NYSE RMM Wed, Jul 14, 2021 21.21 21.21 21.01 21.11
495 NYSE RMM Tue, Jul 13, 2021 21.03 21.21 20.99 21.19
494 NYSE RMM Mon, Jul 12, 2021 21.00 21.20 20.95 21.10
493 NYSE RMM Fri, Jul 9, 2021 20.89 21.00 20.86 20.99
492 NYSE RMM Thu, Jul 8, 2021 20.74 21.00 20.50 21.00
491 NYSE RMM Wed, Jul 7, 2021 20.51 20.80 20.51 20.80
490 NYSE RMM Tue, Jul 6, 2021 20.52 20.54 20.45 20.50
489 NYSE RMM Fri, Jul 2, 2021 20.28 20.55 20.28 20.52
488 NYSE RMM Thu, Jul 1, 2021 20.30 20.39 20.25 20.28
487 NYSE RMM Wed, Jun 30, 2021 20.36 20.36 20.16 20.28
486 NYSE RMM Tue, Jun 29, 2021 20.36 20.42 20.20 20.25
485 NYSE RMM Mon, Jun 28, 2021 20.35 20.40 20.28 20.36
484 NYSE RMM Fri, Jun 25, 2021 20.33 20.34 20.27 20.33
483 NYSE RMM Thu, Jun 24, 2021 20.22 20.33 20.18 20.23
482 NYSE RMM Wed, Jun 23, 2021 20.25 20.36 20.15 20.30
481 NYSE RMM Tue, Jun 22, 2021 20.30 20.39 20.25 20.29
480 NYSE RMM Mon, Jun 21, 2021 20.26 20.41 20.26 20.28
479 NYSE RMM Fri, Jun 18, 2021 20.25 20.42 20.25 20.26
478 NYSE RMM Thu, Jun 17, 2021 20.37 20.40 20.25 20.25
477 NYSE RMM Wed, Jun 16, 2021 20.30 20.35 20.25 20.29
476 NYSE RMM Tue, Jun 15, 2021 20.51 20.51 20.28 20.33
475 NYSE RMM Mon, Jun 14, 2021 20.35 20.44 20.35 20.30
474 NYSE RMM Fri, Jun 11, 2021 20.44 20.44 20.36 20.40
473 NYSE RMM Thu, Jun 10, 2021 20.38 20.44 20.29 20.39
472 NYSE RMM Wed, Jun 9, 2021 20.34 20.37 20.28 20.29
471 NYSE RMM Tue, Jun 8, 2021 20.35 20.44 20.33 20.33
470 NYSE RMM Mon, Jun 7, 2021 20.43 20.43 20.25 20.30
469 NYSE RMM Fri, Jun 4, 2021 20.15 20.33 20.15 20.28
468 NYSE RMM Thu, Jun 3, 2021 20.25 20.25 20.10 20.14
467 NYSE RMM Wed, Jun 2, 2021 20.24 20.25 20.16 20.22
466 NYSE RMM Tue, Jun 1, 2021 20.05 20.24 20.05 20.17
465 NYSE RMM Fri, May 28, 2021 20.10 20.23 20.05 20.12
464 NYSE RMM Thu, May 27, 2021 20.10 20.19 20.05 20.08
463 NYSE RMM Wed, May 26, 2021 20.20 20.20 20.10 20.14
462 NYSE RMM Tue, May 25, 2021 20.06 20.19 20.05 20.18
461 NYSE RMM Mon, May 24, 2021 20.00 20.25 20.00 20.12
460 NYSE RMM Fri, May 21, 2021 20.00 20.03 19.95 19.99
459 NYSE RMM Thu, May 20, 2021 19.95 20.04 19.90 19.95
458 NYSE RMM Wed, May 19, 2021 20.07 20.07 19.69 19.90
457 NYSE RMM Tue, May 18, 2021 20.03 20.12 19.96 20.04
456 NYSE RMM Mon, May 17, 2021 20.04 20.05 19.97 19.97
455 NYSE RMM Fri, May 14, 2021 20.07 20.14 20.00 20.02
454 NYSE RMM Thu, May 13, 2021 20.26 20.26 20.00 20.00
453 NYSE RMM Wed, May 12, 2021 20.37 20.38 20.14 20.06
452 NYSE RMM Tue, May 11, 2021 20.26 20.45 20.22 20.35
451 NYSE RMM Mon, May 10, 2021 20.20 20.30 20.11 20.27
450 NYSE RMM Fri, May 7, 2021 20.10 20.33 20.10 20.19
449 NYSE RMM Thu, May 6, 2021 20.01 20.10 20.00 20.05
448 NYSE RMM Wed, May 5, 2021 19.99 20.08 19.99 19.99
447 NYSE RMM Tue, May 4, 2021 20.08 20.09 19.98 19.98
446 NYSE RMM Mon, May 3, 2021 20.07 20.34 20.02 20.09
445 NYSE RMM Fri, Apr 30, 2021 19.95 20.07 19.89 20.02
444 NYSE RMM Thu, Apr 29, 2021 19.92 19.95 19.90 19.95
443 NYSE RMM Wed, Apr 28, 2021 19.89 19.92 19.85 19.86
442 NYSE RMM Tue, Apr 27, 2021 19.95 19.98 19.83 19.85
441 NYSE RMM Mon, Apr 26, 2021 19.90 20.00 19.82 19.88
440 NYSE RMM Fri, Apr 23, 2021 19.60 19.92 19.55 19.81
439 NYSE RMM Thu, Apr 22, 2021 19.29 19.31 19.17 19.27
438 NYSE RMM Wed, Apr 21, 2021 19.32 19.34 19.10 19.17
437 NYSE RMM Tue, Apr 20, 2021 19.14 19.33 19.13 19.20
436 NYSE RMM Mon, Apr 19, 2021 19.25 19.29 19.14 19.21
435 NYSE RMM Fri, Apr 16, 2021 19.19 19.28 19.14 19.25
434 NYSE RMM Thu, Apr 15, 2021 19.16 19.31 19.13 19.15
433 NYSE RMM Wed, Apr 14, 2021 19.28 19.39 19.25 19.18
432 NYSE RMM Tue, Apr 13, 2021 19.26 19.39 19.26 19.26
431 NYSE RMM Mon, Apr 12, 2021 19.13 19.38 19.00 19.33
430 NYSE RMM Fri, Apr 9, 2021 19.05 19.11 19.05 19.09
429 NYSE RMM Thu, Apr 8, 2021 19.00 19.08 18.98 19.05
428 NYSE RMM Wed, Apr 7, 2021 18.99 19.00 18.92 18.98
427 NYSE RMM Tue, Apr 6, 2021 18.94 19.00 18.85 18.98
426 NYSE RMM Mon, Apr 5, 2021 18.82 18.95 18.78 18.88
425 NYSE RMM Thu, Apr 1, 2021 18.65 18.84 18.65 18.78
424 NYSE RMM Wed, Mar 31, 2021 18.80 18.83 18.54 18.60
423 NYSE RMM Tue, Mar 30, 2021 18.55 18.79 18.55 18.65
422 NYSE RMM Mon, Mar 29, 2021 18.50 18.60 18.50 18.57
421 NYSE RMM Fri, Mar 26, 2021 18.50 18.73 18.43 18.45
420 NYSE RMM Thu, Mar 25, 2021 18.58 18.64 18.43 18.47
419 NYSE RMM Wed, Mar 24, 2021 18.62 18.72 18.52 18.52
418 NYSE RMM Tue, Mar 23, 2021 18.74 18.74 18.50 18.60
417 NYSE RMM Mon, Mar 22, 2021 18.67 18.85 18.65 18.74
416 NYSE RMM Fri, Mar 19, 2021 18.69 18.78 18.55 18.66
415 NYSE RMM Thu, Mar 18, 2021 18.67 18.76 18.55 18.76
414 NYSE RMM Wed, Mar 17, 2021 18.77 18.77 18.64 18.68
413 NYSE RMM Tue, Mar 16, 2021 18.67 18.80 18.67 18.75
412 NYSE RMM Mon, Mar 15, 2021 18.80 18.82 18.72 18.65
411 NYSE RMM Fri, Mar 12, 2021 18.60 18.78 18.53 18.70
410 NYSE RMM Thu, Mar 11, 2021 18.65 18.78 18.54 18.71
409 NYSE RMM Wed, Mar 10, 2021 18.33 18.56 18.32 18.56
408 NYSE RMM Tue, Mar 9, 2021 18.20 18.35 18.20 18.35
407 NYSE RMM Mon, Mar 8, 2021 18.07 18.25 18.07 18.14
406 NYSE RMM Fri, Mar 5, 2021 17.96 18.25 17.92 18.19
405 NYSE RMM Thu, Mar 4, 2021 18.09 18.19 17.89 17.90
404 NYSE RMM Wed, Mar 3, 2021 18.24 18.29 17.93 18.05
403 NYSE RMM Tue, Mar 2, 2021 18.20 18.30 18.11 18.25
402 NYSE RMM Mon, Mar 1, 2021 18.00 18.17 18.00 18.16
401 NYSE RMM Fri, Feb 26, 2021 17.86 17.96 17.75 17.90
400 NYSE RMM Thu, Feb 25, 2021 17.86 17.94 17.62 17.75
399 NYSE RMM Wed, Feb 24, 2021 17.76 18.00 17.64 17.96
398 NYSE RMM Tue, Feb 23, 2021 18.07 18.21 17.71 17.81
397 NYSE RMM Mon, Feb 22, 2021 18.41 18.47 18.03 18.07
396 NYSE RMM Fri, Feb 19, 2021 18.69 18.71 18.40 18.40
395 NYSE RMM Thu, Feb 18, 2021 18.80 18.80 18.53 18.69
394 NYSE RMM Wed, Feb 17, 2021 18.80 19.00 18.80 18.82
393 NYSE RMM Tue, Feb 16, 2021 18.90 18.98 18.67 18.86
392 NYSE RMM Fri, Feb 12, 2021 19.06 19.06 18.89 18.91
391 NYSE RMM Thu, Feb 11, 2021 18.95 19.03 18.84 18.90
390 NYSE RMM Wed, Feb 10, 2021 19.05 19.10 18.88 18.93
389 NYSE RMM Tue, Feb 9, 2021 19.05 19.09 18.87 18.92
388 NYSE RMM Mon, Feb 8, 2021 19.16 19.20 18.87 19.04
387 NYSE RMM Fri, Feb 5, 2021 18.93 19.19 18.86 19.15
386 NYSE RMM Thu, Feb 4, 2021 18.90 18.99 18.65 18.89
385 NYSE RMM Wed, Feb 3, 2021 18.70 18.95 18.70 18.92
384 NYSE RMM Tue, Feb 2, 2021 18.70 18.70 18.47 18.70
383 NYSE RMM Mon, Feb 1, 2021 18.60 18.67 18.58 18.61
382 NYSE RMM Fri, Jan 29, 2021 18.56 18.66 18.45 18.58
381 NYSE RMM Thu, Jan 28, 2021 18.42 18.60 18.42 18.51
380 NYSE RMM Wed, Jan 27, 2021 18.41 18.47 18.35 18.42
379 NYSE RMM Tue, Jan 26, 2021 18.34 18.42 18.34 18.38
378 NYSE RMM Mon, Jan 25, 2021 18.50 18.50 18.34 18.37
377 NYSE RMM Fri, Jan 22, 2021 18.45 18.65 18.45 18.51
376 NYSE RMM Thu, Jan 21, 2021 18.51 18.60 18.48 18.53
375 NYSE RMM Wed, Jan 20, 2021 18.36 18.55 18.36 18.50
374 NYSE RMM Tue, Jan 19, 2021 18.35 18.42 18.31 18.37
373 NYSE RMM Fri, Jan 15, 2021 18.35 18.40 18.31 18.38
372 NYSE RMM Thu, Jan 14, 2021 18.32 18.35 18.21 18.35
371 NYSE RMM Wed, Jan 13, 2021 18.31 18.43 18.29 18.34
370 NYSE RMM Tue, Jan 12, 2021 18.20 18.33 18.20 18.28
369 NYSE RMM Mon, Jan 11, 2021 18.15 18.28 18.15 18.23
368 NYSE RMM Fri, Jan 8, 2021 18.15 18.23 18.15 18.20
367 NYSE RMM Thu, Jan 7, 2021 17.93 18.18 17.86 18.17
366 NYSE RMM Wed, Jan 6, 2021 17.87 17.92 17.82 17.86
365 NYSE RMM Tue, Jan 5, 2021 17.85 17.91 17.81 17.82
364 NYSE RMM Mon, Jan 4, 2021 17.86 17.90 17.81 17.85
363 NYSE RMM Thu, Dec 31, 2020 17.80 17.91 17.76 17.80
362 NYSE RMM Wed, Dec 30, 2020 17.68 17.76 17.63 17.76
361 NYSE RMM Tue, Dec 29, 2020 17.60 17.69 17.55 17.65
360 NYSE RMM Mon, Dec 28, 2020 17.56 17.61 17.52 17.55
359 NYSE RMM Thu, Dec 24, 2020 17.48 17.57 17.48 17.55
358 NYSE RMM Wed, Dec 23, 2020 17.56 17.59 17.45 17.51
357 NYSE RMM Tue, Dec 22, 2020 17.45 17.57 17.45 17.55
356 NYSE RMM Mon, Dec 21, 2020 17.35 17.52 17.34 17.42
355 NYSE RMM Fri, Dec 18, 2020 17.39 17.54 17.39 17.42
354 NYSE RMM Thu, Dec 17, 2020 17.61 17.75 17.37 17.37
353 NYSE RMM Wed, Dec 16, 2020 17.81 17.86 17.60 17.68
352 NYSE RMM Tue, Dec 15, 2020 17.94 18.04 17.92 17.86
351 NYSE RMM Mon, Dec 14, 2020 17.98 18.06 17.94 17.97
350 NYSE RMM Fri, Dec 11, 2020 17.95 18.09 17.95 17.98
349 NYSE RMM Thu, Dec 10, 2020 17.95 18.09 17.88 17.92
348 NYSE RMM Wed, Dec 9, 2020 18.01 18.16 17.93 17.99
347 NYSE RMM Tue, Dec 8, 2020 17.92 18.20 17.92 18.01
346 NYSE RMM Mon, Dec 7, 2020 17.92 18.03 17.92 17.95
345 NYSE RMM Fri, Dec 4, 2020 17.85 18.02 17.84 17.91
344 NYSE RMM Thu, Dec 3, 2020 17.72 17.85 17.70 17.77
343 NYSE RMM Wed, Dec 2, 2020 17.65 17.75 17.61 17.69
342 NYSE RMM Tue, Dec 1, 2020 17.58 17.67 17.58 17.64
341 NYSE RMM Mon, Nov 30, 2020 17.50 17.65 17.50 17.55
340 NYSE RMM Fri, Nov 27, 2020 17.41 17.50 17.41 17.49
339 NYSE RMM Wed, Nov 25, 2020 17.30 17.49 17.30 17.45
338 NYSE RMM Tue, Nov 24, 2020 17.35 17.43 17.33 17.39
337 NYSE RMM Mon, Nov 23, 2020 17.40 17.47 17.35 17.35
336 NYSE RMM Fri, Nov 20, 2020 17.37 17.48 17.37 17.39
335 NYSE RMM Thu, Nov 19, 2020 17.55 17.56 17.34 17.42
334 NYSE RMM Wed, Nov 18, 2020 17.36 17.55 17.34 17.47
333 NYSE RMM Tue, Nov 17, 2020 17.35 17.50 17.35 17.40
332 NYSE RMM Mon, Nov 16, 2020 17.44 17.47 17.34 17.44
331 NYSE RMM Fri, Nov 13, 2020 17.33 17.50 17.26 17.37
330 NYSE RMM Thu, Nov 12, 2020 17.23 17.33 17.23 17.33
329 NYSE RMM Wed, Nov 11, 2020 17.20 17.33 17.10 17.24
328 NYSE RMM Tue, Nov 10, 2020 17.09 17.22 17.09 17.15
327 NYSE RMM Mon, Nov 9, 2020 17.12 17.19 17.04 17.07
326 NYSE RMM Fri, Nov 6, 2020 17.03 17.08 16.88 17.02
325 NYSE RMM Thu, Nov 5, 2020 16.92 17.10 16.92 17.09
324 NYSE RMM Wed, Nov 4, 2020 16.75 16.95 16.75 16.95
323 NYSE RMM Tue, Nov 3, 2020 16.83 16.83 16.70 16.72
322 NYSE RMM Mon, Nov 2, 2020 16.70 16.79 16.60 16.72
321 NYSE RMM Fri, Oct 30, 2020 16.55 16.70 16.55 16.55
320 NYSE RMM Thu, Oct 29, 2020 16.52 16.67 16.52 16.60
319 NYSE RMM Wed, Oct 28, 2020 16.65 16.65 16.51 16.53
318 NYSE RMM Tue, Oct 27, 2020 16.68 16.74 16.66 16.66
317 NYSE RMM Mon, Oct 26, 2020 16.78 16.78 16.69 16.69
316 NYSE RMM Fri, Oct 23, 2020 16.75 16.80 16.69 16.79
315 NYSE RMM Thu, Oct 22, 2020 16.78 16.78 16.70 16.77
314 NYSE RMM Wed, Oct 21, 2020 16.83 16.83 16.65 16.79
313 NYSE RMM Tue, Oct 20, 2020 16.82 16.83 16.70 16.80
312 NYSE RMM Mon, Oct 19, 2020 16.83 16.88 16.70 16.79
311 NYSE RMM Fri, Oct 16, 2020 16.78 16.83 16.71 16.83
310 NYSE RMM Thu, Oct 15, 2020 16.78 17.03 16.78 16.79
309 NYSE RMM Wed, Oct 14, 2020 16.89 17.00 16.89 16.87
308 NYSE RMM Tue, Oct 13, 2020 16.90 16.93 16.84 16.92
307 NYSE RMM Mon, Oct 12, 2020 16.92 16.93 16.75 16.86
306 NYSE RMM Fri, Oct 9, 2020 16.79 16.93 16.79 16.91
305 NYSE RMM Thu, Oct 8, 2020 16.82 16.86 16.80 16.80
304 NYSE RMM Wed, Oct 7, 2020 16.79 16.90 16.79 16.80
303 NYSE RMM Tue, Oct 6, 2020 16.81 16.93 16.78 16.78
302 NYSE RMM Mon, Oct 5, 2020 16.81 16.85 16.80 16.80
301 NYSE RMM Fri, Oct 2, 2020 16.80 16.89 16.75 16.80
300 NYSE RMM Thu, Oct 1, 2020 16.70 16.84 16.70 16.83
299 NYSE RMM Wed, Sep 30, 2020 16.79 16.80 16.65 16.70
298 NYSE RMM Tue, Sep 29, 2020 16.66 16.72 16.64 16.68
297 NYSE RMM Mon, Sep 28, 2020 16.70 16.86 16.70 16.73
296 NYSE RMM Fri, Sep 25, 2020 16.60 16.77 16.58 16.66
295 NYSE RMM Thu, Sep 24, 2020 16.74 16.75 16.58 16.60
294 NYSE RMM Wed, Sep 23, 2020 16.83 16.89 16.54 16.69
293 NYSE RMM Tue, Sep 22, 2020 16.88 16.96 16.77 16.85
292 NYSE RMM Mon, Sep 21, 2020 16.82 16.94 16.79 16.87
291 NYSE RMM Fri, Sep 18, 2020 16.89 16.92 16.80 16.82
290 NYSE RMM Thu, Sep 17, 2020 16.95 16.99 16.82 16.87
289 NYSE RMM Wed, Sep 16, 2020 17.00 17.07 16.91 16.95
288 NYSE RMM Tue, Sep 15, 2020 17.06 17.10 16.95 17.03
287 NYSE RMM Mon, Sep 14, 2020 17.05 17.12 16.97 16.97
286 NYSE RMM Fri, Sep 11, 2020 17.01 17.10 16.95 17.05
285 NYSE RMM Thu, Sep 10, 2020 16.94 17.05 16.90 16.99
284 NYSE RMM Wed, Sep 9, 2020 16.88 16.98 16.84 16.94
283 NYSE RMM Tue, Sep 8, 2020 16.85 16.91 16.75 16.86
282 NYSE RMM Fri, Sep 4, 2020 17.00 17.03 16.79 16.86
281 NYSE RMM Thu, Sep 3, 2020 17.21 17.29 16.86 16.99
280 NYSE RMM Wed, Sep 2, 2020 17.11 17.28 17.11 17.23
279 NYSE RMM Tue, Sep 1, 2020 17.07 17.19 17.05 17.18
278 NYSE RMM Mon, Aug 31, 2020 17.09 17.17 17.06 17.10
277 NYSE RMM Fri, Aug 28, 2020 16.95 17.10 16.90 16.98
276 NYSE RMM Thu, Aug 27, 2020 17.09 17.10 16.92 16.93
275 NYSE RMM Wed, Aug 26, 2020 17.24 17.24 17.05 17.10
274 NYSE RMM Tue, Aug 25, 2020 17.36 17.42 17.20 17.29
273 NYSE RMM Mon, Aug 24, 2020 17.34 17.47 17.34 17.37
272 NYSE RMM Fri, Aug 21, 2020 17.43 17.53 17.27 17.33
271 NYSE RMM Thu, Aug 20, 2020 17.53 17.58 17.42 17.49
270 NYSE RMM Wed, Aug 19, 2020 17.64 17.69 17.51 17.58
269 NYSE RMM Tue, Aug 18, 2020 17.64 17.78 17.62 17.65
268 NYSE RMM Mon, Aug 17, 2020 17.63 17.69 17.62 17.66
267 NYSE RMM Fri, Aug 14, 2020 17.63 17.73 17.62 17.62
266 NYSE RMM Thu, Aug 13, 2020 17.63 17.71 17.60 17.63
265 NYSE RMM Wed, Aug 12, 2020 17.65 17.74 17.61 17.61
264 NYSE RMM Tue, Aug 11, 2020 17.64 17.74 17.61 17.65
263 NYSE RMM Mon, Aug 10, 2020 17.64 17.73 17.59 17.64
262 NYSE RMM Fri, Aug 7, 2020 17.60 17.69 17.50 17.57
261 NYSE RMM Thu, Aug 6, 2020 17.56 17.70 17.54 17.62
260 NYSE RMM Wed, Aug 5, 2020 17.51 17.63 17.50 17.63
259 NYSE RMM Tue, Aug 4, 2020 17.33 17.50 17.33 17.49
258 NYSE RMM Mon, Aug 3, 2020 17.36 17.45 17.31 17.36
257 NYSE RMM Fri, Jul 31, 2020 17.44 17.45 17.36 17.40
256 NYSE RMM Thu, Jul 30, 2020 17.41 17.45 17.37 17.42
255 NYSE RMM Wed, Jul 29, 2020 17.41 17.45 17.40 17.44
254 NYSE RMM Tue, Jul 28, 2020 17.42 17.49 17.38 17.41
253 NYSE RMM Mon, Jul 27, 2020 17.41 17.55 17.41 17.46
252 NYSE RMM Fri, Jul 24, 2020 17.44 17.46 17.33 17.41
251 NYSE RMM Thu, Jul 23, 2020 17.44 17.48 17.36 17.40
250 NYSE RMM Wed, Jul 22, 2020 17.47 17.48 17.35 17.37
249 NYSE RMM Tue, Jul 21, 2020 17.41 17.48 17.37 17.44
248 NYSE RMM Mon, Jul 20, 2020 17.35 17.45 17.31 17.36
247 NYSE RMM Fri, Jul 17, 2020 17.37 17.41 17.22 17.29
246 NYSE RMM Thu, Jul 16, 2020 17.67 17.67 17.30 17.32
245 NYSE RMM Wed, Jul 15, 2020 17.74 17.83 17.60 17.54
244 NYSE RMM Tue, Jul 14, 2020 17.48 17.70 17.45 17.70
243 NYSE RMM Mon, Jul 13, 2020 17.48 17.76 17.40 17.50
242 NYSE RMM Fri, Jul 10, 2020 17.28 17.68 17.28 17.42
241 NYSE RMM Thu, Jul 9, 2020 17.22 17.34 17.15 17.32
240 NYSE RMM Wed, Jul 8, 2020 17.20 17.28 17.12 17.22
239 NYSE RMM Tue, Jul 7, 2020 17.34 17.44 17.08 17.19
238 NYSE RMM Mon, Jul 6, 2020 17.42 17.42 17.15 17.25
237 NYSE RMM Thu, Jul 2, 2020 17.17 17.25 17.15 17.22
236 NYSE RMM Wed, Jul 1, 2020 17.23 17.23 17.11 17.19
235 NYSE RMM Tue, Jun 30, 2020 17.16 17.16 17.00 17.14
234 NYSE RMM Mon, Jun 29, 2020 17.02 17.09 16.92 17.00
233 NYSE RMM Fri, Jun 26, 2020 17.15 17.15 17.00 17.02
232 NYSE RMM Thu, Jun 25, 2020 17.27 17.29 16.98 17.00
231 NYSE RMM Wed, Jun 24, 2020 17.29 17.29 17.10 17.14
230 NYSE RMM Tue, Jun 23, 2020 17.46 17.46 17.17 17.21
229 NYSE RMM Mon, Jun 22, 2020 17.25 17.46 17.25 17.30
228 NYSE RMM Fri, Jun 19, 2020 17.46 17.46 17.25 17.35
227 NYSE RMM Thu, Jun 18, 2020 17.35 17.51 17.30 17.32
226 NYSE RMM Wed, Jun 17, 2020 17.53 17.55 17.31 17.34
225 NYSE RMM Tue, Jun 16, 2020 17.46 17.58 17.36 17.58
224 NYSE RMM Mon, Jun 15, 2020 17.47 17.60 17.26 17.36
223 NYSE RMM Fri, Jun 12, 2020 17.74 17.76 17.48 17.64
222 NYSE RMM Thu, Jun 11, 2020 17.50 17.63 17.25 17.53
221 NYSE RMM Wed, Jun 10, 2020 17.74 17.91 17.39 17.91
220 NYSE RMM Tue, Jun 9, 2020 17.91 18.05 17.72 17.75
219 NYSE RMM Mon, Jun 8, 2020 17.58 17.91 17.40 17.91
218 NYSE RMM Fri, Jun 5, 2020 17.39 17.78 17.33 17.44
217 NYSE RMM Thu, Jun 4, 2020 17.34 17.53 17.25 17.36
216 NYSE RMM Wed, Jun 3, 2020 17.55 17.57 17.18 17.43
215 NYSE RMM Tue, Jun 2, 2020 17.34 17.50 17.16 17.44
214 NYSE RMM Mon, Jun 1, 2020 17.06 17.42 17.06 17.34
213 NYSE RMM Fri, May 29, 2020 16.79 17.00 16.75 17.00
212 NYSE RMM Thu, May 28, 2020 16.56 16.79 16.48 16.78
211 NYSE RMM Wed, May 27, 2020 16.64 16.79 16.45 16.55
210 NYSE RMM Tue, May 26, 2020 16.56 16.64 16.46 16.57
209 NYSE RMM Fri, May 22, 2020 16.36 16.46 16.31 16.44
208 NYSE RMM Thu, May 21, 2020 16.45 16.66 16.11 16.34
207 NYSE RMM Wed, May 20, 2020 16.40 16.64 16.32 16.41
206 NYSE RMM Tue, May 19, 2020 16.42 16.59 16.31 16.33
205 NYSE RMM Mon, May 18, 2020 16.73 16.79 16.05 16.25
204 NYSE RMM Fri, May 15, 2020 16.70 16.79 16.45 16.66
203 NYSE RMM Thu, May 14, 2020 16.53 16.88 16.42 16.53
202 NYSE RMM Wed, May 13, 2020 16.99 17.00 16.49 16.61
201 NYSE RMM Tue, May 12, 2020 16.68 17.00 16.58 16.58
200 NYSE RMM Mon, May 11, 2020 16.47 16.71 16.39 16.64
199 NYSE RMM Fri, May 8, 2020 16.43 16.57 16.31 16.35
198 NYSE RMM Thu, May 7, 2020 16.40 16.70 16.40 16.54
197 NYSE RMM Wed, May 6, 2020 16.38 16.54 16.17 16.31
196 NYSE RMM Tue, May 5, 2020 16.44 16.44 16.10 16.37
195 NYSE RMM Mon, May 4, 2020 16.71 16.71 16.02 16.15
194 NYSE RMM Fri, May 1, 2020 16.50 16.73 16.48 16.55
193 NYSE RMM Thu, Apr 30, 2020 16.65 16.73 16.50 16.72
192 NYSE RMM Wed, Apr 29, 2020 16.82 16.99 16.51 16.68
191 NYSE RMM Tue, Apr 28, 2020 17.04 17.04 16.51 16.73
190 NYSE RMM Mon, Apr 27, 2020 17.42 17.47 16.23 16.79
189 NYSE RMM Fri, Apr 24, 2020 17.23 17.42 16.68 17.33
188 NYSE RMM Thu, Apr 23, 2020 17.50 17.60 16.65 16.99
187 NYSE RMM Wed, Apr 22, 2020 17.60 17.60 17.29 17.33
186 NYSE RMM Tue, Apr 21, 2020 17.65 18.04 17.40 17.54
185 NYSE RMM Mon, Apr 20, 2020 17.96 18.15 17.51 17.85
184 NYSE RMM Fri, Apr 17, 2020 18.15 18.20 17.65 17.75
183 NYSE RMM Thu, Apr 16, 2020 18.14 18.30 18.01 18.04
182 NYSE RMM Wed, Apr 15, 2020 18.50 18.50 18.01 18.35
181 NYSE RMM Tue, Apr 14, 2020 18.15 18.99 18.15 18.50
180 NYSE RMM Mon, Apr 13, 2020 18.00 18.30 18.00 18.30
179 NYSE RMM Thu, Apr 9, 2020 18.00 19.33 17.54 17.88
178 NYSE RMM Wed, Apr 8, 2020 16.81 17.94 16.51 17.55
177 NYSE RMM Tue, Apr 7, 2020 16.61 16.90 16.51 16.51
176 NYSE RMM Mon, Apr 6, 2020 16.68 16.89 16.40 16.52
175 NYSE RMM Fri, Apr 3, 2020 16.45 16.93 16.20 16.50
174 NYSE RMM Thu, Apr 2, 2020 16.60 17.19 16.15 16.75
173 NYSE RMM Wed, Apr 1, 2020 17.50 17.50 16.67 16.83
172 NYSE RMM Tue, Mar 31, 2020 17.72 17.97 17.53 17.88
171 NYSE RMM Mon, Mar 30, 2020 18.56 18.56 16.70 17.37
170 NYSE RMM Fri, Mar 27, 2020 16.50 17.00 16.01 16.88
169 NYSE RMM Thu, Mar 26, 2020 15.73 16.89 15.52 16.71
168 NYSE RMM Wed, Mar 25, 2020 14.25 15.60 14.25 15.46
167 NYSE RMM Tue, Mar 24, 2020 13.74 14.35 13.74 14.03
166 NYSE RMM Mon, Mar 23, 2020 14.25 14.56 12.26 13.45
165 NYSE RMM Fri, Mar 20, 2020 14.05 15.49 13.88 14.64
164 NYSE RMM Thu, Mar 19, 2020 13.78 14.05 12.56 13.95
163 NYSE RMM Wed, Mar 18, 2020 15.67 15.76 13.95 13.97
162 NYSE RMM Tue, Mar 17, 2020 16.50 16.50 15.45 16.17
161 NYSE RMM Mon, Mar 16, 2020 17.96 18.00 16.55 16.72
160 NYSE RMM Fri, Mar 13, 2020 17.50 18.66 17.50 18.46
159 NYSE RMM Thu, Mar 12, 2020 19.40 19.46 17.00 17.00
158 NYSE RMM Wed, Mar 11, 2020 19.55 19.70 19.40 19.42
157 NYSE RMM Tue, Mar 10, 2020 19.80 19.80 19.59 19.69
156 NYSE RMM Mon, Mar 9, 2020 20.20 20.23 19.62 19.63
155 NYSE RMM Fri, Mar 6, 2020 20.50 20.62 20.35 20.35
154 NYSE RMM Thu, Mar 5, 2020 20.61 20.75 20.57 20.57
153 NYSE RMM Wed, Mar 4, 2020 20.80 20.90 20.61 20.66
152 NYSE RMM Tue, Mar 3, 2020 20.70 20.90 20.60 20.77
151 NYSE RMM Mon, Mar 2, 2020 20.50 20.70 20.50 20.69
150 NYSE RMM Fri, Feb 28, 2020 20.70 20.79 20.54 20.57
149 NYSE RMM Thu, Feb 27, 2020 20.75 20.92 20.70 20.80
148 NYSE RMM Wed, Feb 26, 2020 20.97 21.00 20.68 20.90
147 NYSE RMM Tue, Feb 25, 2020 20.73 21.00 20.73 20.95
146 NYSE RMM Mon, Feb 24, 2020 20.75 20.93 20.47 20.93
145 NYSE RMM Fri, Feb 21, 2020 20.57 20.84 20.57 20.76
144 NYSE RMM Thu, Feb 20, 2020 22.84 20.69 20.44 20.68
143 NYSE RMM Wed, Feb 19, 2020 20.47 20.58 20.38 20.39
142 NYSE RMM Tue, Feb 18, 2020 20.79 20.82 20.56 20.56
141 NYSE RMM Fri, Feb 14, 2020 20.77 20.85 20.73 20.79
140 NYSE RMM Thu, Feb 13, 2020 20.89 21.00 20.76 20.94
139 NYSE RMM Wed, Feb 12, 2020 21.00 21.12 20.90 20.86
138 NYSE RMM Tue, Feb 11, 2020 20.81 21.05 20.81 20.98
137 NYSE RMM Mon, Feb 10, 2020 21.32 21.32 21.10 21.10
136 NYSE RMM Fri, Feb 7, 2020 20.97 21.23 20.87 21.21
135 NYSE RMM Thu, Feb 6, 2020 20.80 21.00 20.80 20.97
134 NYSE RMM Wed, Feb 5, 2020 20.65 21.06 20.65 20.96
133 NYSE RMM Tue, Feb 4, 2020 20.75 20.90 20.70 20.79
132 NYSE RMM Mon, Feb 3, 2020 20.45 20.75 20.45 20.75
131 NYSE RMM Fri, Jan 31, 2020 20.68 20.68 20.51 20.51
130 NYSE RMM Thu, Jan 30, 2020 20.65 20.70 20.53 20.60
129 NYSE RMM Wed, Jan 29, 2020 20.67 20.75 20.62 20.64
128 NYSE RMM Tue, Jan 28, 2020 20.70 20.75 20.65 20.66
127 NYSE RMM Mon, Jan 27, 2020 20.59 20.78 20.56 20.75
126 NYSE RMM Fri, Jan 24, 2020 20.25 20.63 20.23 20.61
125 NYSE RMM Thu, Jan 23, 2020 20.20 20.26 20.15 20.20
124 NYSE RMM Wed, Jan 22, 2020 20.19 20.24 20.06 20.23
123 NYSE RMM Tue, Jan 21, 2020 20.05 20.20 20.05 20.08
122 NYSE RMM Fri, Jan 17, 2020 20.11 20.13 20.05 20.10
121 NYSE RMM Thu, Jan 16, 2020 19.95 20.12 19.95 20.12
120 NYSE RMM Wed, Jan 15, 2020 20.11 20.21 19.97 20.02
119 NYSE RMM Tue, Jan 14, 2020 19.89 20.21 19.87 20.12
118 NYSE RMM Mon, Jan 13, 2020 19.80 19.99 19.79 19.92
117 NYSE RMM Fri, Jan 10, 2020 19.79 19.82 19.75 19.79
116 NYSE RMM Thu, Jan 9, 2020 19.82 19.88 19.77 19.79
115 NYSE RMM Wed, Jan 8, 2020 19.72 19.81 19.72 19.79
114 NYSE RMM Tue, Jan 7, 2020 19.58 19.80 19.58 19.80
113 NYSE RMM Mon, Jan 6, 2020 19.65 19.70 19.55 19.61
112 NYSE RMM Fri, Jan 3, 2020 19.60 19.62 19.50 19.59
111 NYSE RMM Thu, Jan 2, 2020 19.47 19.55 19.42 19.52
110 NYSE RMM Tue, Dec 31, 2019 19.41 19.52 19.22 19.34
109 NYSE RMM Mon, Dec 30, 2019 19.40 19.49 19.29 19.35
108 NYSE RMM Fri, Dec 27, 2019 19.50 19.54 19.37 19.37
107 NYSE RMM Thu, Dec 26, 2019 19.57 19.59 19.39 19.50
106 NYSE RMM Tue, Dec 24, 2019 19.51 19.64 19.45 19.55
105 NYSE RMM Mon, Dec 23, 2019 19.64 19.71 19.55 19.60
104 NYSE RMM Fri, Dec 20, 2019 19.61 19.72 19.61 19.69
103 NYSE RMM Thu, Dec 19, 2019 19.57 19.72 19.57 19.66
102 NYSE RMM Wed, Dec 18, 2019 19.50 19.62 19.45 19.59
101 NYSE RMM Tue, Dec 17, 2019 19.39 19.55 19.38 19.53
100 NYSE RMM Mon, Dec 16, 2019 19.39 19.50 19.39 19.40
99 NYSE RMM Fri, Dec 13, 2019 19.55 19.60 19.27 19.40
98 NYSE RMM Thu, Dec 12, 2019 19.63 19.65 19.50 19.50
97 NYSE RMM Wed, Dec 11, 2019 19.55 19.64 19.54 19.59
96 NYSE RMM Tue, Dec 10, 2019 19.59 19.67 19.58 19.54
95 NYSE RMM Mon, Dec 9, 2019 19.64 19.64 19.52 19.57
94 NYSE RMM Fri, Dec 6, 2019 19.55 19.68 19.55 19.59
93 NYSE RMM Thu, Dec 5, 2019 19.69 19.78 19.45 19.61
92 NYSE RMM Wed, Dec 4, 2019 19.78 19.81 19.65 19.69
91 NYSE RMM Tue, Dec 3, 2019 19.77 19.84 19.76 19.80
90 NYSE RMM Mon, Dec 2, 2019 19.80 19.81 19.74 19.79
89 NYSE RMM Fri, Nov 29, 2019 19.80 19.85 19.79 19.80
88 NYSE RMM Wed, Nov 27, 2019 19.93 20.00 19.80 19.84
87 NYSE RMM Tue, Nov 26, 2019 19.88 19.88 19.74 19.86
86 NYSE RMM Mon, Nov 25, 2019 19.86 19.90 19.85 19.85
85 NYSE RMM Fri, Nov 22, 2019 19.86 20.13 19.86 19.87
84 NYSE RMM Thu, Nov 21, 2019 19.85 19.88 19.77 19.86
83 NYSE RMM Wed, Nov 20, 2019 19.82 20.09 19.80 19.85
82 NYSE RMM Tue, Nov 19, 2019 19.91 19.91 19.81 19.81
81 NYSE RMM Mon, Nov 18, 2019 20.14 20.14 19.85 19.87
80 NYSE RMM Fri, Nov 15, 2019 20.08 20.08 19.93 19.94
79 NYSE RMM Thu, Nov 14, 2019 20.00 20.01 19.92 19.99
78 NYSE RMM Wed, Nov 13, 2019 19.86 20.02 19.86 20.00
77 NYSE RMM Tue, Nov 12, 2019 19.91 20.03 19.87 19.94
76 NYSE RMM Mon, Nov 11, 2019 19.88 20.07 19.88 20.01
75 NYSE RMM Fri, Nov 8, 2019 19.97 19.98 19.86 19.86
74 NYSE RMM Thu, Nov 7, 2019 20.05 20.09 19.95 20.03
73 NYSE RMM Wed, Nov 6, 2019 20.25 20.25 19.96 19.97
72 NYSE RMM Tue, Nov 5, 2019 20.14 20.37 20.08 20.14
71 NYSE RMM Mon, Nov 4, 2019 20.30 20.30 20.08 20.16
70 NYSE RMM Fri, Nov 1, 2019 20.38 20.39 20.05 20.19
69 NYSE RMM Thu, Oct 31, 2019 20.35 20.54 20.27 20.30
68 NYSE RMM Wed, Oct 30, 2019 20.20 20.34 20.07 20.26
67 NYSE RMM Tue, Oct 29, 2019 19.86 20.22 19.85 20.20
66 NYSE RMM Mon, Oct 28, 2019 19.90 19.94 19.79 19.88
65 NYSE RMM Fri, Oct 25, 2019 19.95 20.00 19.80 19.80
64 NYSE RMM Thu, Oct 24, 2019 19.93 20.03 19.90 19.95
63 NYSE RMM Wed, Oct 23, 2019 19.85 19.94 19.80 19.94
62 NYSE RMM Tue, Oct 22, 2019 19.94 19.94 19.75 19.80
61 NYSE RMM Mon, Oct 21, 2019 19.94 19.96 19.65 19.76
60 NYSE RMM Fri, Oct 18, 2019 19.93 20.00 19.83 19.99
59 NYSE RMM Thu, Oct 17, 2019 19.74 19.90 19.74 19.88
58 NYSE RMM Wed, Oct 16, 2019 19.77 19.85 19.74 19.85
57 NYSE RMM Tue, Oct 15, 2019 19.85 19.85 19.79 19.72
56 NYSE RMM Mon, Oct 14, 2019 19.85 19.85 19.69 19.85
55 NYSE RMM Fri, Oct 11, 2019 19.90 19.91 19.80 19.85
54 NYSE RMM Thu, Oct 10, 2019 20.05 20.05 19.83 19.83
53 NYSE RMM Wed, Oct 9, 2019 20.07 20.08 19.90 20.00
52 NYSE RMM Tue, Oct 8, 2019 20.08 20.08 19.86 20.00
51 NYSE RMM Mon, Oct 7, 2019 20.02 20.10 19.88 19.97
50 NYSE RMM Fri, Oct 4, 2019 20.09 20.12 20.01 20.09
49 NYSE RMM Thu, Oct 3, 2019 20.04 20.12 19.96 19.99
48 NYSE RMM Wed, Oct 2, 2019 20.00 20.15 19.97 20.03
47 NYSE RMM Tue, Oct 1, 2019 20.05 20.10 19.95 20.07
46 NYSE RMM Mon, Sep 30, 2019 20.25 20.30 19.90 20.05
45 NYSE RMM Fri, Sep 27, 2019 20.20 20.20 20.05 20.16
44 NYSE RMM Thu, Sep 26, 2019 20.19 20.19 20.08 20.18
43 NYSE RMM Wed, Sep 25, 2019 20.15 20.16 20.05 20.11
42 NYSE RMM Tue, Sep 24, 2019 20.15 20.15 20.00 20.08
41 NYSE RMM Mon, Sep 23, 2019 20.21 20.21 19.88 20.08
40 NYSE RMM Fri, Sep 20, 2019 20.20 20.25 20.15 20.22
39 NYSE RMM Thu, Sep 19, 2019 20.08 20.22 20.08 20.21
38 NYSE RMM Wed, Sep 18, 2019 20.15 20.15 19.90 20.14
37 NYSE RMM Tue, Sep 17, 2019 20.10 20.25 20.00 20.14
36 NYSE RMM Mon, Sep 16, 2019 20.10 20.25 19.98 20.10
35 NYSE RMM Fri, Sep 13, 2019 20.17 20.17 19.89 20.10
34 NYSE RMM Thu, Sep 12, 2019 20.14 20.20 20.11 20.20
33 NYSE RMM Wed, Sep 11, 2019 20.10 20.15 20.00 20.14
32 NYSE RMM Tue, Sep 10, 2019 20.15 20.29 20.10 20.08
31 NYSE RMM Mon, Sep 9, 2019 20.25 20.25 20.10 20.15
30 NYSE RMM Fri, Sep 6, 2019 20.24 20.40 20.24 20.34
29 NYSE RMM Thu, Sep 5, 2019 20.11 20.30 20.10 20.30
28 NYSE RMM Wed, Sep 4, 2019 20.18 20.29 19.75 20.20
27 NYSE RMM Tue, Sep 3, 2019 20.60 20.80 20.60 20.70
26 NYSE RMM Fri, Aug 30, 2019 20.23 20.60 20.20 20.55
25 NYSE RMM Thu, Aug 29, 2019 20.19 20.30 20.17 20.23
24 NYSE RMM Wed, Aug 28, 2019 20.18 20.19 20.12 20.16
23 NYSE RMM Tue, Aug 27, 2019 20.15 20.30 20.08 20.20
22 NYSE RMM Mon, Aug 26, 2019 20.24 20.25 20.06 20.09
21 NYSE RMM Fri, Aug 23, 2019 20.40 20.60 20.18 20.18
20 NYSE RMM Thu, Aug 22, 2019 20.50 20.55 20.40 20.46
19 NYSE RMM Wed, Aug 21, 2019 20.30 20.74 20.30 20.60
18 NYSE RMM Tue, Aug 20, 2019 20.29 20.40 20.20 20.35
17 NYSE RMM Mon, Aug 19, 2019 20.27 20.32 20.23 20.27
16 NYSE RMM Fri, Aug 16, 2019 20.15 20.33 20.15 20.23
15 NYSE RMM Thu, Aug 15, 2019 20.35 20.35 20.15 20.24
14 NYSE RMM Wed, Aug 14, 2019 20.36 20.40 20.30 20.34
13 NYSE RMM Tue, Aug 13, 2019 20.40 20.45 20.30 20.40
12 NYSE RMM Mon, Aug 12, 2019 20.40 20.40 20.33 20.39
11 NYSE RMM Fri, Aug 9, 2019 20.38 20.40 20.31 20.37
10 NYSE RMM Thu, Aug 8, 2019 20.45 20.45 20.30 20.43
9 NYSE RMM Wed, Aug 7, 2019 20.41 20.45 20.39 20.39
8 NYSE RMM Tue, Aug 6, 2019 20.34 20.45 20.20 20.40
7 NYSE RMM Mon, Aug 5, 2019 20.39 20.40 20.30 20.35
6 NYSE RMM Fri, Aug 2, 2019 20.15 20.45 20.15 20.35
5 NYSE RMM Thu, Aug 1, 2019 20.01 20.28 20.00 20.10
4 NYSE RMM Wed, Jul 31, 2019 20.00 20.05 19.95 20.00
3 NYSE RMM Tue, Jul 30, 2019 19.99 20.05 19.95 19.95
2 NYSE RMM Mon, Jul 29, 2019 19.98 19.99 19.95 19.99
1 NYSE RMM Fri, Jul 26, 2019 19.90 19.99 19.85 19.99
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024