RiverNorth Managed Duration Municipal Income Fund II, Inc. Common Stock NYSE:RMMZ Historical Prices

Below are the 519 trading days of historical prices for RMMZ.

# Exchange Symbol Date Open High Low Close
519 NYSE RMMZ Thu, Mar 7, 2024 15.96 16.09 15.92 15.98
518 NYSE RMMZ Wed, Mar 6, 2024 15.90 15.99 15.88 15.92
517 NYSE RMMZ Tue, Mar 5, 2024 15.97 16.03 15.87 15.89
516 NYSE RMMZ Mon, Mar 4, 2024 15.93 16.20 15.75 15.88
515 NYSE RMMZ Fri, Mar 1, 2024 16.00 16.14 15.85 15.94
514 NYSE RMMZ Thu, Feb 29, 2024 15.97 16.13 15.95 16.04
513 NYSE RMMZ Wed, Feb 28, 2024 16.01 16.20 15.81 16.03
512 NYSE RMMZ Tue, Feb 27, 2024 16.08 16.15 15.93 15.93
511 NYSE RMMZ Mon, Feb 26, 2024 16.22 16.22 15.91 16.08
510 NYSE RMMZ Fri, Feb 23, 2024 16.16 16.18 16.05 16.14
509 NYSE RMMZ Thu, Feb 22, 2024 16.24 16.24 16.05 16.11
508 NYSE RMMZ Wed, Feb 21, 2024 16.03 16.22 16.00 16.20
507 NYSE RMMZ Tue, Feb 20, 2024 15.94 16.25 15.93 16.03
506 NYSE RMMZ Fri, Feb 16, 2024 15.91 16.06 15.91 15.94
505 NYSE RMMZ Thu, Feb 15, 2024 15.88 16.04 15.80 15.99
504 NYSE RMMZ Wed, Feb 14, 2024 15.88 15.99 15.77 15.81
503 NYSE RMMZ Tue, Feb 13, 2024 16.01 16.04 15.81 15.76
502 NYSE RMMZ Mon, Feb 12, 2024 15.91 16.25 15.90 16.01
501 NYSE RMMZ Fri, Feb 9, 2024 15.83 15.97 15.81 15.83
500 NYSE RMMZ Thu, Feb 8, 2024 15.84 15.90 15.75 15.81
499 NYSE RMMZ Wed, Feb 7, 2024 16.03 16.08 15.80 15.84
498 NYSE RMMZ Tue, Feb 6, 2024 16.24 16.29 16.01 16.09
497 NYSE RMMZ Mon, Feb 5, 2024 16.25 16.33 16.02 16.29
496 NYSE RMMZ Fri, Feb 2, 2024 16.27 16.30 16.11 16.25
495 NYSE RMMZ Thu, Feb 1, 2024 16.00 16.41 15.93 16.37
494 NYSE RMMZ Wed, Jan 31, 2024 16.00 16.00 15.94 15.98
493 NYSE RMMZ Tue, Jan 30, 2024 15.90 16.00 15.89 15.98
492 NYSE RMMZ Mon, Jan 29, 2024 15.80 16.00 15.50 16.00
491 NYSE RMMZ Fri, Jan 26, 2024 15.73 15.80 15.41 15.74
490 NYSE RMMZ Thu, Jan 25, 2024 15.69 15.89 15.64 15.74
489 NYSE RMMZ Wed, Jan 24, 2024 15.35 15.77 15.33 15.69
488 NYSE RMMZ Tue, Jan 23, 2024 15.49 15.52 15.34 15.34
487 NYSE RMMZ Mon, Jan 22, 2024 15.68 15.68 15.46 15.46
486 NYSE RMMZ Fri, Jan 19, 2024 15.50 15.76 15.43 15.52
485 NYSE RMMZ Thu, Jan 18, 2024 15.52 15.80 15.52 15.58
484 NYSE RMMZ Wed, Jan 17, 2024 15.62 15.78 15.41 15.52
483 NYSE RMMZ Tue, Jan 16, 2024 15.70 15.88 15.42 15.61
482 NYSE RMMZ Fri, Jan 12, 2024 15.76 15.90 15.66 15.66
481 NYSE RMMZ Thu, Jan 11, 2024 15.81 15.86 15.72 15.70
480 NYSE RMMZ Wed, Jan 10, 2024 15.90 15.99 15.76 15.80
479 NYSE RMMZ Tue, Jan 9, 2024 15.96 15.96 15.86 15.88
478 NYSE RMMZ Mon, Jan 8, 2024 15.90 16.00 15.85 15.91
477 NYSE RMMZ Fri, Jan 5, 2024 15.95 15.96 15.75 15.75
476 NYSE RMMZ Thu, Jan 4, 2024 15.90 15.98 15.83 15.92
475 NYSE RMMZ Wed, Jan 3, 2024 15.72 15.84 15.70 15.84
474 NYSE RMMZ Tue, Jan 2, 2024 15.60 15.77 15.60 15.73
473 NYSE RMMZ Fri, Dec 29, 2023 15.47 15.69 15.47 15.65
472 NYSE RMMZ Thu, Dec 28, 2023 15.56 15.60 15.46 15.60
471 NYSE RMMZ Wed, Dec 27, 2023 15.40 15.58 15.40 15.55
470 NYSE RMMZ Tue, Dec 26, 2023 15.46 15.49 15.38 15.40
469 NYSE RMMZ Fri, Dec 22, 2023 15.51 15.63 15.35 15.50
468 NYSE RMMZ Thu, Dec 21, 2023 15.30 15.44 15.18 15.33
467 NYSE RMMZ Wed, Dec 20, 2023 15.19 15.42 15.09 15.17
466 NYSE RMMZ Tue, Dec 19, 2023 15.10 15.21 15.00 15.03
465 NYSE RMMZ Mon, Dec 18, 2023 15.00 15.13 14.85 14.95
464 NYSE RMMZ Fri, Dec 15, 2023 15.10 15.10 14.93 14.94
463 NYSE RMMZ Thu, Dec 14, 2023 14.90 15.05 14.89 14.97
462 NYSE RMMZ Wed, Dec 13, 2023 14.84 14.94 14.61 14.75
461 NYSE RMMZ Tue, Dec 12, 2023 14.91 14.91 14.72 14.78
460 NYSE RMMZ Mon, Dec 11, 2023 15.04 15.13 14.90 14.93
459 NYSE RMMZ Fri, Dec 8, 2023 15.03 15.14 14.90 14.98
458 NYSE RMMZ Thu, Dec 7, 2023 14.90 15.13 14.90 15.12
457 NYSE RMMZ Wed, Dec 6, 2023 14.94 14.94 14.75 14.87
456 NYSE RMMZ Tue, Dec 5, 2023 14.91 14.94 14.72 14.86
455 NYSE RMMZ Mon, Dec 4, 2023 14.82 14.92 14.82 14.87
454 NYSE RMMZ Fri, Dec 1, 2023 14.70 15.00 14.70 14.82
453 NYSE RMMZ Thu, Nov 30, 2023 14.75 14.75 14.60 14.69
452 NYSE RMMZ Wed, Nov 29, 2023 14.58 14.75 14.50 14.75
451 NYSE RMMZ Tue, Nov 28, 2023 14.65 14.65 14.48 14.51
450 NYSE RMMZ Mon, Nov 27, 2023 14.55 14.65 14.41 14.52
449 NYSE RMMZ Fri, Nov 24, 2023 14.56 14.64 14.37 14.46
448 NYSE RMMZ Wed, Nov 22, 2023 14.41 14.51 14.24 14.40
447 NYSE RMMZ Tue, Nov 21, 2023 14.30 14.36 14.26 14.31
446 NYSE RMMZ Mon, Nov 20, 2023 14.40 14.41 14.22 14.34
445 NYSE RMMZ Fri, Nov 17, 2023 14.54 14.62 14.36 14.39
444 NYSE RMMZ Thu, Nov 16, 2023 14.30 14.50 14.29 14.46
443 NYSE RMMZ Wed, Nov 15, 2023 14.37 14.37 14.11 14.20
442 NYSE RMMZ Tue, Nov 14, 2023 14.40 14.60 14.24 14.33
441 NYSE RMMZ Mon, Nov 13, 2023 14.41 14.54 14.34 14.24
440 NYSE RMMZ Fri, Nov 10, 2023 14.47 14.56 14.40 14.40
439 NYSE RMMZ Thu, Nov 9, 2023 14.46 14.46 14.35 14.38
438 NYSE RMMZ Wed, Nov 8, 2023 14.14 14.46 14.14 14.44
437 NYSE RMMZ Tue, Nov 7, 2023 14.10 14.29 14.07 14.20
436 NYSE RMMZ Mon, Nov 6, 2023 13.93 14.20 13.81 14.03
435 NYSE RMMZ Fri, Nov 3, 2023 13.99 14.15 13.86 14.00
434 NYSE RMMZ Thu, Nov 2, 2023 13.66 13.90 13.66 13.83
433 NYSE RMMZ Wed, Nov 1, 2023 13.28 13.70 13.21 13.64
432 NYSE RMMZ Tue, Oct 31, 2023 13.15 13.35 13.00 13.21
431 NYSE RMMZ Mon, Oct 30, 2023 13.10 13.28 12.92 12.99
430 NYSE RMMZ Fri, Oct 27, 2023 13.55 13.67 13.18 13.20
429 NYSE RMMZ Thu, Oct 26, 2023 13.59 13.60 13.46 13.51
428 NYSE RMMZ Wed, Oct 25, 2023 13.63 13.63 13.54 13.54
427 NYSE RMMZ Tue, Oct 24, 2023 13.56 13.81 13.56 13.57
426 NYSE RMMZ Mon, Oct 23, 2023 13.77 13.92 13.54 13.54
425 NYSE RMMZ Fri, Oct 20, 2023 14.11 14.11 13.80 13.84
424 NYSE RMMZ Thu, Oct 19, 2023 14.19 14.25 14.10 14.10
423 NYSE RMMZ Wed, Oct 18, 2023 14.23 14.36 14.00 14.17
422 NYSE RMMZ Tue, Oct 17, 2023 14.30 14.37 14.20 14.24
421 NYSE RMMZ Mon, Oct 16, 2023 14.46 14.48 14.19 14.31
420 NYSE RMMZ Fri, Oct 13, 2023 14.64 14.64 14.41 14.48
419 NYSE RMMZ Thu, Oct 12, 2023 14.28 14.69 14.27 14.52
418 NYSE RMMZ Wed, Oct 11, 2023 14.15 14.50 14.15 14.28
417 NYSE RMMZ Tue, Oct 10, 2023 13.89 14.18 13.75 14.03
416 NYSE RMMZ Mon, Oct 9, 2023 13.79 13.89 13.69 13.88
415 NYSE RMMZ Fri, Oct 6, 2023 13.75 13.92 13.65 13.67
414 NYSE RMMZ Thu, Oct 5, 2023 13.79 13.98 13.66 13.86
413 NYSE RMMZ Wed, Oct 4, 2023 14.12 14.18 13.72 13.85
412 NYSE RMMZ Tue, Oct 3, 2023 14.36 14.49 14.03 14.06
411 NYSE RMMZ Mon, Oct 2, 2023 14.35 14.78 14.21 14.35
410 NYSE RMMZ Fri, Sep 29, 2023 14.39 14.39 14.11 14.35
409 NYSE RMMZ Thu, Sep 28, 2023 14.05 14.30 14.00 14.22
408 NYSE RMMZ Wed, Sep 27, 2023 14.06 14.25 14.00 14.05
407 NYSE RMMZ Tue, Sep 26, 2023 14.47 14.48 14.07 14.11
406 NYSE RMMZ Mon, Sep 25, 2023 14.60 14.60 14.41 14.41
405 NYSE RMMZ Fri, Sep 22, 2023 14.65 14.73 14.60 14.60
404 NYSE RMMZ Thu, Sep 21, 2023 15.01 15.12 14.60 14.65
403 NYSE RMMZ Wed, Sep 20, 2023 15.02 15.05 14.94 14.94
402 NYSE RMMZ Tue, Sep 19, 2023 15.08 15.22 14.95 14.95
401 NYSE RMMZ Mon, Sep 18, 2023 15.32 15.36 15.07 15.09
400 NYSE RMMZ Fri, Sep 15, 2023 15.27 15.27 15.09 15.13
399 NYSE RMMZ Thu, Sep 14, 2023 15.26 15.31 15.13 15.30
398 NYSE RMMZ Wed, Sep 13, 2023 15.46 15.46 15.33 15.23
397 NYSE RMMZ Tue, Sep 12, 2023 15.37 15.47 15.33 15.47
396 NYSE RMMZ Mon, Sep 11, 2023 15.50 15.52 15.37 15.37
395 NYSE RMMZ Fri, Sep 8, 2023 15.41 15.50 15.33 15.47
394 NYSE RMMZ Thu, Sep 7, 2023 15.45 15.46 15.22 15.33
393 NYSE RMMZ Wed, Sep 6, 2023 15.53 15.54 15.25 15.40
392 NYSE RMMZ Tue, Sep 5, 2023 15.43 15.57 15.39 15.48
391 NYSE RMMZ Fri, Sep 1, 2023 15.47 15.56 15.29 15.31
390 NYSE RMMZ Thu, Aug 31, 2023 15.49 15.58 15.49 15.54
389 NYSE RMMZ Wed, Aug 30, 2023 15.35 15.50 15.35 15.40
388 NYSE RMMZ Tue, Aug 29, 2023 15.16 15.41 15.16 15.36
387 NYSE RMMZ Mon, Aug 28, 2023 15.58 15.59 15.12 15.15
386 NYSE RMMZ Fri, Aug 25, 2023 15.25 15.65 15.25 15.52
385 NYSE RMMZ Thu, Aug 24, 2023 15.43 15.97 15.20 15.63
384 NYSE RMMZ Wed, Aug 23, 2023 15.80 15.80 15.35 15.35
383 NYSE RMMZ Tue, Aug 22, 2023 15.54 15.97 15.22 15.40
382 NYSE RMMZ Mon, Aug 21, 2023 15.77 15.77 15.30 15.53
381 NYSE RMMZ Fri, Aug 18, 2023 15.56 15.77 15.38 15.64
380 NYSE RMMZ Thu, Aug 17, 2023 15.59 15.70 15.47 15.70
379 NYSE RMMZ Wed, Aug 16, 2023 16.00 16.31 15.51 15.59
378 NYSE RMMZ Tue, Aug 15, 2023 15.80 16.14 15.80 16.07
377 NYSE RMMZ Mon, Aug 14, 2023 15.73 15.73 15.73 15.73
376 NYSE RMMZ Fri, Aug 11, 2023 15.66 15.99 15.60 15.67
375 NYSE RMMZ Thu, Aug 10, 2023 15.97 16.31 15.60 15.64
374 NYSE RMMZ Wed, Aug 9, 2023 15.99 16.01 15.80 15.81
373 NYSE RMMZ Tue, Aug 8, 2023 15.62 16.02 15.54 15.89
372 NYSE RMMZ Mon, Aug 7, 2023 16.34 16.34 15.41 15.62
371 NYSE RMMZ Fri, Aug 4, 2023 16.06 16.34 15.73 16.02
370 NYSE RMMZ Thu, Aug 3, 2023 16.29 16.29 16.00 16.05
369 NYSE RMMZ Wed, Aug 2, 2023 16.13 16.70 16.01 16.21
368 NYSE RMMZ Tue, Aug 1, 2023 16.11 16.47 15.96 16.05
367 NYSE RMMZ Mon, Jul 31, 2023 16.33 16.50 15.95 16.12
366 NYSE RMMZ Fri, Jul 28, 2023 16.00 16.33 15.76 16.03
365 NYSE RMMZ Thu, Jul 27, 2023 16.30 16.50 15.72 15.91
364 NYSE RMMZ Wed, Jul 26, 2023 16.23 16.23 15.96 16.01
363 NYSE RMMZ Tue, Jul 25, 2023 16.06 16.45 15.99 16.05
362 NYSE RMMZ Mon, Jul 24, 2023 15.96 16.27 15.91 15.99
361 NYSE RMMZ Fri, Jul 21, 2023 15.95 16.00 15.90 15.95
360 NYSE RMMZ Thu, Jul 20, 2023 15.90 16.03 15.66 15.90
359 NYSE RMMZ Wed, Jul 19, 2023 15.92 16.00 15.87 15.88
358 NYSE RMMZ Tue, Jul 18, 2023 16.53 16.53 15.76 15.99
357 NYSE RMMZ Mon, Jul 17, 2023 16.00 16.09 15.73 15.76
356 NYSE RMMZ Fri, Jul 14, 2023 16.20 16.20 15.93 16.01
355 NYSE RMMZ Thu, Jul 13, 2023 16.49 16.49 16.15 16.27
354 NYSE RMMZ Wed, Jul 12, 2023 16.30 16.99 16.30 16.30
353 NYSE RMMZ Tue, Jul 11, 2023 16.20 16.29 16.18 16.22
352 NYSE RMMZ Mon, Jul 10, 2023 16.20 16.25 16.07 16.16
351 NYSE RMMZ Fri, Jul 7, 2023 16.06 16.24 16.06 16.09
350 NYSE RMMZ Thu, Jul 6, 2023 16.13 16.18 16.03 16.13
349 NYSE RMMZ Wed, Jul 5, 2023 16.13 16.15 16.02 16.04
348 NYSE RMMZ Mon, Jul 3, 2023 16.02 16.12 15.92 16.05
347 NYSE RMMZ Fri, Jun 30, 2023 16.14 16.14 16.04 16.04
346 NYSE RMMZ Thu, Jun 29, 2023 15.89 16.14 15.80 16.09
345 NYSE RMMZ Wed, Jun 28, 2023 15.96 16.00 15.70 15.80
344 NYSE RMMZ Tue, Jun 27, 2023 15.77 15.90 15.77 15.90
343 NYSE RMMZ Mon, Jun 26, 2023 15.86 15.90 15.51 15.72
342 NYSE RMMZ Fri, Jun 23, 2023 15.61 15.72 15.60 15.70
341 NYSE RMMZ Thu, Jun 22, 2023 15.83 15.83 15.36 15.50
340 NYSE RMMZ Wed, Jun 21, 2023 15.70 15.80 15.69 15.79
339 NYSE RMMZ Tue, Jun 20, 2023 16.14 16.14 15.63 15.69
338 NYSE RMMZ Fri, Jun 16, 2023 15.75 15.90 15.50 15.71
337 NYSE RMMZ Thu, Jun 15, 2023 15.60 15.77 15.43 15.75
336 NYSE RMMZ Wed, Jun 14, 2023 15.38 15.68 15.35 15.60
335 NYSE RMMZ Tue, Jun 13, 2023 15.27 15.59 15.14 15.46
334 NYSE RMMZ Mon, Jun 12, 2023 15.32 15.52 15.15 15.26
333 NYSE RMMZ Fri, Jun 9, 2023 15.29 15.42 15.27 15.29
332 NYSE RMMZ Thu, Jun 8, 2023 15.31 15.67 15.20 15.33
331 NYSE RMMZ Wed, Jun 7, 2023 15.27 15.30 15.16 15.27
330 NYSE RMMZ Tue, Jun 6, 2023 15.14 15.32 15.14 15.30
329 NYSE RMMZ Mon, Jun 5, 2023 15.13 15.17 15.11 15.07
328 NYSE RMMZ Fri, Jun 2, 2023 15.14 15.17 15.07 15.07
327 NYSE RMMZ Thu, Jun 1, 2023 14.95 15.27 14.90 15.19
326 NYSE RMMZ Wed, May 31, 2023 14.97 15.14 14.81 14.92
325 NYSE RMMZ Tue, May 30, 2023 15.00 15.16 14.89 14.94
324 NYSE RMMZ Fri, May 26, 2023 15.14 15.17 14.88 14.99
323 NYSE RMMZ Thu, May 25, 2023 15.53 15.59 15.01 15.02
322 NYSE RMMZ Wed, May 24, 2023 15.46 15.73 15.46 15.48
321 NYSE RMMZ Tue, May 23, 2023 15.44 15.47 15.34 15.46
320 NYSE RMMZ Mon, May 22, 2023 15.34 15.49 15.11 15.41
319 NYSE RMMZ Fri, May 19, 2023 15.24 15.38 15.15 15.34
318 NYSE RMMZ Thu, May 18, 2023 15.21 15.26 15.19 15.23
317 NYSE RMMZ Wed, May 17, 2023 15.45 15.51 15.20 15.25
316 NYSE RMMZ Tue, May 16, 2023 15.59 15.60 15.37 15.43
315 NYSE RMMZ Mon, May 15, 2023 15.86 15.86 15.53 15.60
314 NYSE RMMZ Fri, May 12, 2023 15.89 15.95 15.49 15.76
313 NYSE RMMZ Thu, May 11, 2023 15.97 16.15 15.92 15.91
312 NYSE RMMZ Wed, May 10, 2023 15.94 16.13 15.94 16.07
311 NYSE RMMZ Tue, May 9, 2023 15.91 16.02 15.82 15.91
310 NYSE RMMZ Mon, May 8, 2023 15.88 15.91 15.85 15.89
309 NYSE RMMZ Fri, May 5, 2023 15.73 15.90 15.50 15.88
308 NYSE RMMZ Thu, May 4, 2023 15.90 15.91 15.53 15.58
307 NYSE RMMZ Wed, May 3, 2023 15.70 15.92 15.70 15.80
306 NYSE RMMZ Tue, May 2, 2023 15.83 15.91 15.75 15.80
305 NYSE RMMZ Mon, May 1, 2023 15.58 15.99 15.50 15.74
304 NYSE RMMZ Fri, Apr 28, 2023 15.10 15.59 15.09 15.35
303 NYSE RMMZ Thu, Apr 27, 2023 15.26 15.34 15.06 15.08
302 NYSE RMMZ Wed, Apr 26, 2023 15.00 15.36 14.95 15.12
301 NYSE RMMZ Tue, Apr 25, 2023 14.97 15.04 14.94 14.99
300 NYSE RMMZ Mon, Apr 24, 2023 14.88 15.08 14.88 14.96
299 NYSE RMMZ Fri, Apr 21, 2023 15.06 15.24 14.85 14.85
298 NYSE RMMZ Thu, Apr 20, 2023 14.95 15.18 14.95 15.08
297 NYSE RMMZ Wed, Apr 19, 2023 14.87 15.01 14.71 14.95
296 NYSE RMMZ Tue, Apr 18, 2023 15.08 15.16 14.85 14.92
295 NYSE RMMZ Mon, Apr 17, 2023 15.08 15.23 15.08 15.08
294 NYSE RMMZ Fri, Apr 14, 2023 15.29 15.38 15.11 15.18
293 NYSE RMMZ Thu, Apr 13, 2023 15.32 15.44 15.30 15.30
292 NYSE RMMZ Wed, Apr 12, 2023 15.35 15.43 15.28 15.32
291 NYSE RMMZ Tue, Apr 11, 2023 15.26 15.36 15.25 15.27
290 NYSE RMMZ Mon, Apr 10, 2023 15.29 15.29 15.20 15.23
289 NYSE RMMZ Thu, Apr 6, 2023 15.32 15.49 15.25 15.32
288 NYSE RMMZ Wed, Apr 5, 2023 15.25 15.30 15.08 15.22
287 NYSE RMMZ Tue, Apr 4, 2023 15.08 15.24 15.02 15.13
286 NYSE RMMZ Mon, Apr 3, 2023 15.15 15.27 14.96 15.00
285 NYSE RMMZ Fri, Mar 31, 2023 15.08 15.14 14.82 15.07
284 NYSE RMMZ Thu, Mar 30, 2023 15.00 15.00 14.80 14.98
283 NYSE RMMZ Wed, Mar 29, 2023 14.97 15.13 14.81 14.87
282 NYSE RMMZ Tue, Mar 28, 2023 14.84 14.97 14.81 14.90
281 NYSE RMMZ Mon, Mar 27, 2023 15.05 15.05 14.68 14.73
280 NYSE RMMZ Fri, Mar 24, 2023 14.96 15.05 14.78 15.00
279 NYSE RMMZ Thu, Mar 23, 2023 14.90 14.90 14.88 14.88
278 NYSE RMMZ Wed, Mar 22, 2023 14.87 15.08 14.84 15.08
277 NYSE RMMZ Tue, Mar 21, 2023 14.95 15.11 14.66 14.82
276 NYSE RMMZ Mon, Mar 20, 2023 14.97 14.97 14.85 14.90
275 NYSE RMMZ Fri, Mar 17, 2023 15.00 15.09 14.92 14.97
274 NYSE RMMZ Thu, Mar 16, 2023 14.90 15.22 14.90 14.99
273 NYSE RMMZ Wed, Mar 15, 2023 14.82 15.11 14.82 14.95
272 NYSE RMMZ Tue, Mar 14, 2023 14.91 14.97 14.87 14.90
271 NYSE RMMZ Mon, Mar 13, 2023 15.08 15.26 14.93 14.88
270 NYSE RMMZ Fri, Mar 10, 2023 15.06 15.67 15.04 15.08
269 NYSE RMMZ Thu, Mar 9, 2023 15.15 15.31 15.01 15.24
268 NYSE RMMZ Wed, Mar 8, 2023 15.08 15.22 14.97 15.07
267 NYSE RMMZ Tue, Mar 7, 2023 15.10 15.24 15.00 15.00
266 NYSE RMMZ Mon, Mar 6, 2023 15.21 15.21 15.02 15.02
265 NYSE RMMZ Fri, Mar 3, 2023 15.27 15.34 15.11 15.21
264 NYSE RMMZ Thu, Mar 2, 2023 15.22 15.38 15.11 15.21
263 NYSE RMMZ Wed, Mar 1, 2023 15.21 15.37 15.21 15.30
262 NYSE RMMZ Tue, Feb 28, 2023 15.12 15.38 15.07 15.25
261 NYSE RMMZ Mon, Feb 27, 2023 15.08 15.48 15.08 15.24
260 NYSE RMMZ Fri, Feb 24, 2023 15.22 15.38 15.02 15.07
259 NYSE RMMZ Thu, Feb 23, 2023 15.34 15.70 15.20 15.22
258 NYSE RMMZ Wed, Feb 22, 2023 15.40 15.51 15.18 15.18
257 NYSE RMMZ Tue, Feb 21, 2023 15.73 15.90 15.32 15.36
256 NYSE RMMZ Fri, Feb 17, 2023 16.34 16.34 15.83 15.95
255 NYSE RMMZ Thu, Feb 16, 2023 16.50 16.50 16.09 16.17
254 NYSE RMMZ Wed, Feb 15, 2023 16.49 16.61 16.31 16.31
253 NYSE RMMZ Tue, Feb 14, 2023 16.45 16.78 16.30 16.35
252 NYSE RMMZ Mon, Feb 13, 2023 16.47 16.75 16.37 16.50
251 NYSE RMMZ Fri, Feb 10, 2023 16.61 16.74 16.60 16.67
250 NYSE RMMZ Thu, Feb 9, 2023 16.53 16.75 16.52 16.61
249 NYSE RMMZ Wed, Feb 8, 2023 16.89 16.89 16.46 16.62
248 NYSE RMMZ Tue, Feb 7, 2023 16.41 16.74 16.40 16.74
247 NYSE RMMZ Mon, Feb 6, 2023 16.29 16.54 16.29 16.47
246 NYSE RMMZ Fri, Feb 3, 2023 16.59 16.60 16.30 16.58
245 NYSE RMMZ Thu, Feb 2, 2023 16.50 16.81 16.50 16.63
244 NYSE RMMZ Wed, Feb 1, 2023 16.48 16.59 16.22 16.42
243 NYSE RMMZ Tue, Jan 31, 2023 16.60 16.60 16.21 16.41
242 NYSE RMMZ Mon, Jan 30, 2023 16.40 16.73 16.40 16.63
241 NYSE RMMZ Fri, Jan 27, 2023 16.55 16.68 16.49 16.49
240 NYSE RMMZ Thu, Jan 26, 2023 16.22 16.56 16.16 16.54
239 NYSE RMMZ Wed, Jan 25, 2023 16.68 16.78 16.15 16.15
238 NYSE RMMZ Tue, Jan 24, 2023 16.69 16.89 16.65 16.73
237 NYSE RMMZ Mon, Jan 23, 2023 16.65 16.98 16.40 16.84
236 NYSE RMMZ Fri, Jan 20, 2023 16.36 16.72 16.36 16.72
235 NYSE RMMZ Thu, Jan 19, 2023 16.55 16.74 16.37 16.41
234 NYSE RMMZ Wed, Jan 18, 2023 16.40 16.64 16.40 16.41
233 NYSE RMMZ Tue, Jan 17, 2023 16.20 16.64 16.20 16.37
232 NYSE RMMZ Fri, Jan 13, 2023 16.04 16.18 15.97 16.13
231 NYSE RMMZ Thu, Jan 12, 2023 15.73 16.12 15.62 16.12
230 NYSE RMMZ Wed, Jan 11, 2023 15.63 15.88 15.63 15.62
229 NYSE RMMZ Tue, Jan 10, 2023 15.71 15.72 15.48 15.61
228 NYSE RMMZ Mon, Jan 9, 2023 15.56 15.84 15.56 15.71
227 NYSE RMMZ Fri, Jan 6, 2023 15.67 15.84 15.46 15.51
226 NYSE RMMZ Thu, Jan 5, 2023 15.45 15.78 15.35 15.67
225 NYSE RMMZ Wed, Jan 4, 2023 15.54 15.75 15.41 15.45
224 NYSE RMMZ Tue, Jan 3, 2023 15.31 15.67 15.21 15.53
223 NYSE RMMZ Fri, Dec 30, 2022 15.14 15.28 15.05 15.18
222 NYSE RMMZ Thu, Dec 29, 2022 15.04 15.24 14.96 15.07
221 NYSE RMMZ Wed, Dec 28, 2022 14.98 15.10 14.88 15.09
220 NYSE RMMZ Tue, Dec 27, 2022 14.93 15.04 14.92 14.97
219 NYSE RMMZ Fri, Dec 23, 2022 15.09 15.10 14.93 14.93
218 NYSE RMMZ Thu, Dec 22, 2022 15.09 15.09 14.93 15.03
217 NYSE RMMZ Wed, Dec 21, 2022 14.99 15.18 14.92 15.02
216 NYSE RMMZ Tue, Dec 20, 2022 15.13 15.15 14.90 14.90
215 NYSE RMMZ Mon, Dec 19, 2022 15.02 15.19 14.98 15.11
214 NYSE RMMZ Fri, Dec 16, 2022 15.25 15.75 15.01 15.08
213 NYSE RMMZ Thu, Dec 15, 2022 15.54 15.66 15.24 15.30
212 NYSE RMMZ Wed, Dec 14, 2022 15.85 15.89 15.35 15.56
211 NYSE RMMZ Tue, Dec 13, 2022 15.80 15.93 15.42 15.71
210 NYSE RMMZ Mon, Dec 12, 2022 15.43 15.84 15.38 15.69
209 NYSE RMMZ Fri, Dec 9, 2022 15.45 15.64 15.37 15.37
208 NYSE RMMZ Thu, Dec 8, 2022 15.58 15.64 15.40 15.49
207 NYSE RMMZ Wed, Dec 7, 2022 15.60 15.83 15.51 15.58
206 NYSE RMMZ Tue, Dec 6, 2022 15.65 15.78 15.56 15.65
205 NYSE RMMZ Mon, Dec 5, 2022 15.74 15.84 15.62 15.62
204 NYSE RMMZ Fri, Dec 2, 2022 15.85 15.85 15.58 15.74
203 NYSE RMMZ Thu, Dec 1, 2022 15.70 15.90 15.70 15.90
202 NYSE RMMZ Wed, Nov 30, 2022 15.74 15.86 15.56 15.62
201 NYSE RMMZ Tue, Nov 29, 2022 15.50 15.90 15.40 15.53
200 NYSE RMMZ Mon, Nov 28, 2022 15.86 16.09 15.53 15.55
199 NYSE RMMZ Fri, Nov 25, 2022 15.84 15.89 15.55 15.57
198 NYSE RMMZ Wed, Nov 23, 2022 15.64 15.90 15.37 15.80
197 NYSE RMMZ Tue, Nov 22, 2022 15.67 15.88 15.51 15.80
196 NYSE RMMZ Mon, Nov 21, 2022 15.78 15.78 15.31 15.50
195 NYSE RMMZ Fri, Nov 18, 2022 15.34 15.79 15.12 15.78
194 NYSE RMMZ Thu, Nov 17, 2022 14.82 15.40 14.70 15.25
193 NYSE RMMZ Wed, Nov 16, 2022 14.55 14.84 14.45 14.78
192 NYSE RMMZ Tue, Nov 15, 2022 14.38 14.74 14.36 14.55
191 NYSE RMMZ Mon, Nov 14, 2022 14.60 14.73 14.25 14.25
190 NYSE RMMZ Fri, Nov 11, 2022 14.54 14.81 14.48 14.60
189 NYSE RMMZ Thu, Nov 10, 2022 14.36 14.69 14.35 14.55
188 NYSE RMMZ Wed, Nov 9, 2022 14.15 14.29 14.10 14.17
187 NYSE RMMZ Tue, Nov 8, 2022 14.20 14.36 14.17 14.20
186 NYSE RMMZ Mon, Nov 7, 2022 14.56 14.82 14.07 14.10
185 NYSE RMMZ Fri, Nov 4, 2022 14.85 15.12 14.50 14.55
184 NYSE RMMZ Thu, Nov 3, 2022 14.49 15.25 14.42 15.11
183 NYSE RMMZ Wed, Nov 2, 2022 14.57 14.86 14.32 14.86
182 NYSE RMMZ Tue, Nov 1, 2022 14.31 14.45 14.20 14.44
181 NYSE RMMZ Mon, Oct 31, 2022 14.19 14.39 14.08 14.16
180 NYSE RMMZ Fri, Oct 28, 2022 14.07 14.15 14.00 14.13
179 NYSE RMMZ Thu, Oct 27, 2022 14.05 14.52 14.03 14.25
178 NYSE RMMZ Wed, Oct 26, 2022 14.13 14.22 13.94 14.02
177 NYSE RMMZ Tue, Oct 25, 2022 14.50 14.50 14.10 14.20
176 NYSE RMMZ Mon, Oct 24, 2022 14.83 15.08 14.35 14.42
175 NYSE RMMZ Fri, Oct 21, 2022 15.71 15.71 14.72 14.80
174 NYSE RMMZ Thu, Oct 20, 2022 14.90 15.62 14.90 15.23
173 NYSE RMMZ Wed, Oct 19, 2022 15.17 15.44 14.84 15.17
172 NYSE RMMZ Tue, Oct 18, 2022 14.95 15.25 14.84 15.19
171 NYSE RMMZ Mon, Oct 17, 2022 15.33 15.75 14.98 14.99
170 NYSE RMMZ Fri, Oct 14, 2022 15.13 15.50 14.95 15.20
169 NYSE RMMZ Thu, Oct 13, 2022 15.19 15.45 15.13 15.25
168 NYSE RMMZ Wed, Oct 12, 2022 15.94 15.94 15.10 15.47
167 NYSE RMMZ Tue, Oct 11, 2022 15.35 15.46 15.10 15.46
166 NYSE RMMZ Mon, Oct 10, 2022 15.27 15.46 15.15 15.15
165 NYSE RMMZ Fri, Oct 7, 2022 15.36 15.94 15.22 15.53
164 NYSE RMMZ Thu, Oct 6, 2022 16.33 16.33 15.67 15.67
163 NYSE RMMZ Wed, Oct 5, 2022 15.48 15.98 15.28 15.65
162 NYSE RMMZ Tue, Oct 4, 2022 15.22 15.70 15.22 15.64
161 NYSE RMMZ Mon, Oct 3, 2022 16.50 16.50 15.15 15.16
160 NYSE RMMZ Fri, Sep 30, 2022 16.50 16.50 15.08 15.33
159 NYSE RMMZ Thu, Sep 29, 2022 15.73 15.76 15.35 15.39
158 NYSE RMMZ Wed, Sep 28, 2022 15.83 16.00 15.55 15.75
157 NYSE RMMZ Tue, Sep 27, 2022 16.01 16.19 15.70 15.70
156 NYSE RMMZ Mon, Sep 26, 2022 15.85 16.17 15.85 16.17
155 NYSE RMMZ Fri, Sep 23, 2022 15.94 16.21 15.85 15.85
154 NYSE RMMZ Thu, Sep 22, 2022 15.85 16.46 15.85 16.37
153 NYSE RMMZ Wed, Sep 21, 2022 15.69 15.98 15.69 15.85
152 NYSE RMMZ Tue, Sep 20, 2022 15.84 16.41 15.75 15.75
151 NYSE RMMZ Mon, Sep 19, 2022 15.75 16.50 15.75 16.00
150 NYSE RMMZ Fri, Sep 16, 2022 16.17 16.83 15.91 16.00
149 NYSE RMMZ Thu, Sep 15, 2022 16.61 16.71 16.25 16.33
148 NYSE RMMZ Wed, Sep 14, 2022 16.18 17.00 16.14 16.73
147 NYSE RMMZ Tue, Sep 13, 2022 16.60 17.00 16.41 16.41
146 NYSE RMMZ Mon, Sep 12, 2022 16.71 16.78 16.51 16.59
145 NYSE RMMZ Fri, Sep 9, 2022 17.13 17.13 16.59 16.71
144 NYSE RMMZ Thu, Sep 8, 2022 16.27 17.19 16.27 17.17
143 NYSE RMMZ Wed, Sep 7, 2022 16.00 16.45 15.92 16.37
142 NYSE RMMZ Tue, Sep 6, 2022 16.32 16.32 16.08 16.20
141 NYSE RMMZ Fri, Sep 2, 2022 16.32 16.34 16.22 16.29
140 NYSE RMMZ Thu, Sep 1, 2022 16.43 16.43 16.01 16.22
139 NYSE RMMZ Wed, Aug 31, 2022 16.55 16.55 16.35 16.50
138 NYSE RMMZ Tue, Aug 30, 2022 16.55 16.55 16.35 16.35
137 NYSE RMMZ Mon, Aug 29, 2022 16.69 16.69 16.33 16.53
136 NYSE RMMZ Fri, Aug 26, 2022 16.60 16.75 16.60 16.65
135 NYSE RMMZ Thu, Aug 25, 2022 16.89 16.89 16.60 16.63
134 NYSE RMMZ Wed, Aug 24, 2022 16.75 16.90 16.66 16.71
133 NYSE RMMZ Tue, Aug 23, 2022 16.60 16.81 16.60 16.81
132 NYSE RMMZ Mon, Aug 22, 2022 16.71 16.71 16.56 16.56
131 NYSE RMMZ Fri, Aug 19, 2022 17.17 17.17 16.59 16.74
130 NYSE RMMZ Thu, Aug 18, 2022 16.74 16.95 16.66 16.88
129 NYSE RMMZ Wed, Aug 17, 2022 17.54 17.54 17.00 17.00
128 NYSE RMMZ Tue, Aug 16, 2022 17.80 17.85 17.53 17.60
127 NYSE RMMZ Mon, Aug 15, 2022 17.26 17.74 17.26 17.61
126 NYSE RMMZ Fri, Aug 12, 2022 17.28 17.69 17.13 17.59
125 NYSE RMMZ Thu, Aug 11, 2022 17.27 17.27 17.01 17.13
124 NYSE RMMZ Wed, Aug 10, 2022 16.74 17.22 16.60 17.21
123 NYSE RMMZ Tue, Aug 9, 2022 17.41 17.70 16.53 16.63
122 NYSE RMMZ Mon, Aug 8, 2022 17.15 17.55 16.87 17.21
121 NYSE RMMZ Fri, Aug 5, 2022 17.22 17.37 17.22 17.25
120 NYSE RMMZ Thu, Aug 4, 2022 17.60 17.84 17.06 17.44
119 NYSE RMMZ Wed, Aug 3, 2022 17.15 17.78 17.15 17.54
118 NYSE RMMZ Tue, Aug 2, 2022 17.04 17.55 17.04 17.26
117 NYSE RMMZ Mon, Aug 1, 2022 17.11 17.19 16.97 17.18
116 NYSE RMMZ Fri, Jul 29, 2022 16.84 17.20 16.80 17.07
115 NYSE RMMZ Thu, Jul 28, 2022 16.72 16.88 16.60 16.75
114 NYSE RMMZ Wed, Jul 27, 2022 16.81 16.86 16.61 16.70
113 NYSE RMMZ Tue, Jul 26, 2022 16.70 16.94 16.59 16.74
112 NYSE RMMZ Mon, Jul 25, 2022 16.68 16.93 16.65 16.65
111 NYSE RMMZ Fri, Jul 22, 2022 16.75 16.79 16.59 16.74
110 NYSE RMMZ Thu, Jul 21, 2022 16.84 17.20 16.65 16.79
109 NYSE RMMZ Wed, Jul 20, 2022 17.18 17.31 16.77 16.80
108 NYSE RMMZ Tue, Jul 19, 2022 17.63 17.63 17.33 17.35
107 NYSE RMMZ Mon, Jul 18, 2022 17.12 17.61 16.96 17.54
106 NYSE RMMZ Fri, Jul 15, 2022 16.75 17.46 16.75 16.88
105 NYSE RMMZ Thu, Jul 14, 2022 17.01 17.21 16.65 16.65
104 NYSE RMMZ Wed, Jul 13, 2022 16.83 17.23 16.65 16.95
103 NYSE RMMZ Tue, Jul 12, 2022 16.80 17.25 16.80 17.15
102 NYSE RMMZ Mon, Jul 11, 2022 17.10 17.84 16.61 16.82
101 NYSE RMMZ Fri, Jul 8, 2022 17.70 17.78 16.63 17.49
100 NYSE RMMZ Thu, Jul 7, 2022 17.00 17.00 16.79 16.95
99 NYSE RMMZ Wed, Jul 6, 2022 16.80 16.90 16.40 16.85
98 NYSE RMMZ Tue, Jul 5, 2022 16.35 16.89 16.20 16.86
97 NYSE RMMZ Fri, Jul 1, 2022 16.30 16.64 16.15 16.59
96 NYSE RMMZ Thu, Jun 30, 2022 16.44 16.99 16.16 16.16
95 NYSE RMMZ Wed, Jun 29, 2022 16.29 17.78 16.15 16.33
94 NYSE RMMZ Tue, Jun 28, 2022 16.01 16.61 15.90 16.59
93 NYSE RMMZ Mon, Jun 27, 2022 16.05 16.14 15.85 15.87
92 NYSE RMMZ Fri, Jun 24, 2022 16.49 16.53 16.06 16.12
91 NYSE RMMZ Thu, Jun 23, 2022 16.55 16.71 16.05 16.05
90 NYSE RMMZ Wed, Jun 22, 2022 17.10 17.30 16.51 16.55
89 NYSE RMMZ Tue, Jun 21, 2022 17.09 17.53 17.05 17.20
88 NYSE RMMZ Fri, Jun 17, 2022 17.22 18.01 17.20 17.42
87 NYSE RMMZ Thu, Jun 16, 2022 17.39 17.94 17.04 17.43
86 NYSE RMMZ Wed, Jun 15, 2022 17.65 17.75 17.21 17.50
85 NYSE RMMZ Tue, Jun 14, 2022 17.71 18.24 17.38 17.58
84 NYSE RMMZ Mon, Jun 13, 2022 17.24 18.13 17.16 18.12
83 NYSE RMMZ Fri, Jun 10, 2022 17.73 18.25 17.63 17.63
82 NYSE RMMZ Thu, Jun 9, 2022 17.98 18.33 17.72 17.85
81 NYSE RMMZ Wed, Jun 8, 2022 17.98 18.34 17.56 18.00
80 NYSE RMMZ Tue, Jun 7, 2022 17.72 18.00 17.70 17.99
79 NYSE RMMZ Mon, Jun 6, 2022 17.61 18.00 17.40 17.86
78 NYSE RMMZ Fri, Jun 3, 2022 17.30 17.66 17.11 17.49
77 NYSE RMMZ Thu, Jun 2, 2022 17.46 17.67 17.30 17.32
76 NYSE RMMZ Wed, Jun 1, 2022 17.21 17.47 17.10 17.30
75 NYSE RMMZ Tue, May 31, 2022 17.59 17.99 17.01 17.23
74 NYSE RMMZ Fri, May 27, 2022 17.50 18.01 17.44 17.95
73 NYSE RMMZ Thu, May 26, 2022 16.61 17.77 16.61 17.40
72 NYSE RMMZ Wed, May 25, 2022 16.32 17.17 16.26 16.55
71 NYSE RMMZ Tue, May 24, 2022 15.95 16.88 15.95 16.13
70 NYSE RMMZ Mon, May 23, 2022 15.70 16.63 15.70 16.63
69 NYSE RMMZ Fri, May 20, 2022 15.73 16.12 15.65 15.89
68 NYSE RMMZ Thu, May 19, 2022 15.57 16.25 15.57 15.86
67 NYSE RMMZ Wed, May 18, 2022 15.60 15.81 15.23 15.59
66 NYSE RMMZ Tue, May 17, 2022 15.61 15.68 15.50 15.60
65 NYSE RMMZ Mon, May 16, 2022 15.56 15.74 15.52 15.62
64 NYSE RMMZ Fri, May 13, 2022 15.92 16.00 15.51 15.51
63 NYSE RMMZ Thu, May 12, 2022 16.00 16.00 15.57 15.76
62 NYSE RMMZ Wed, May 11, 2022 16.66 16.66 15.85 15.89
61 NYSE RMMZ Tue, May 10, 2022 16.52 16.63 16.26 16.51
60 NYSE RMMZ Mon, May 9, 2022 16.60 16.63 16.37 16.60
59 NYSE RMMZ Fri, May 6, 2022 16.50 16.89 16.40 16.45
58 NYSE RMMZ Thu, May 5, 2022 16.67 16.83 16.50 16.83
57 NYSE RMMZ Wed, May 4, 2022 16.95 17.04 16.43 16.93
56 NYSE RMMZ Tue, May 3, 2022 16.83 17.18 16.75 16.93
55 NYSE RMMZ Mon, May 2, 2022 16.72 16.98 16.72 16.98
54 NYSE RMMZ Fri, Apr 29, 2022 17.68 17.68 16.60 16.71
53 NYSE RMMZ Thu, Apr 28, 2022 17.31 17.69 17.01 17.26
52 NYSE RMMZ Wed, Apr 27, 2022 17.97 17.97 17.39 17.39
51 NYSE RMMZ Tue, Apr 26, 2022 17.97 18.00 17.70 17.91
50 NYSE RMMZ Mon, Apr 25, 2022 17.97 18.00 17.79 17.80
49 NYSE RMMZ Fri, Apr 22, 2022 17.90 18.00 17.90 17.90
48 NYSE RMMZ Thu, Apr 21, 2022 18.05 18.05 17.70 17.90
47 NYSE RMMZ Wed, Apr 20, 2022 17.91 18.10 17.72 18.05
46 NYSE RMMZ Tue, Apr 19, 2022 18.07 18.18 17.99 17.99
45 NYSE RMMZ Mon, Apr 18, 2022 18.11 18.30 17.98 18.10
44 NYSE RMMZ Thu, Apr 14, 2022 17.75 18.17 17.68 18.17
43 NYSE RMMZ Wed, Apr 13, 2022 18.89 19.10 17.72 18.16
42 NYSE RMMZ Tue, Apr 12, 2022 19.00 19.20 18.95 18.95
41 NYSE RMMZ Mon, Apr 11, 2022 19.10 19.10 18.90 18.91
40 NYSE RMMZ Fri, Apr 8, 2022 19.18 19.18 19.00 19.00
39 NYSE RMMZ Thu, Apr 7, 2022 19.18 19.18 19.04 19.18
38 NYSE RMMZ Wed, Apr 6, 2022 19.17 19.20 19.05 19.19
37 NYSE RMMZ Tue, Apr 5, 2022 19.08 19.08 19.02 19.02
36 NYSE RMMZ Mon, Apr 4, 2022 19.21 19.40 19.17 19.20
35 NYSE RMMZ Fri, Apr 1, 2022 19.45 19.45 19.18 19.30
34 NYSE RMMZ Thu, Mar 31, 2022 19.50 19.55 19.15 19.29
33 NYSE RMMZ Wed, Mar 30, 2022 19.25 19.25 19.00 19.12
32 NYSE RMMZ Tue, Mar 29, 2022 19.89 19.89 19.05 19.05
31 NYSE RMMZ Mon, Mar 28, 2022 19.40 19.50 19.08 19.16
30 NYSE RMMZ Fri, Mar 25, 2022 19.50 19.60 19.40 19.40
29 NYSE RMMZ Thu, Mar 24, 2022 19.85 19.85 19.65 19.65
28 NYSE RMMZ Wed, Mar 23, 2022 19.30 20.00 19.15 20.00
27 NYSE RMMZ Tue, Mar 22, 2022 19.10 19.35 19.00 19.35
26 NYSE RMMZ Mon, Mar 21, 2022 19.69 19.69 19.00 19.03
25 NYSE RMMZ Fri, Mar 18, 2022 20.00 20.01 20.00 20.00
24 NYSE RMMZ Thu, Mar 17, 2022 20.00 20.02 20.00 20.01
23 NYSE RMMZ Wed, Mar 16, 2022 20.00 20.02 20.00 20.00
22 NYSE RMMZ Tue, Mar 15, 2022 20.02 20.02 20.00 19.90
21 NYSE RMMZ Mon, Mar 14, 2022 20.00 20.03 20.00 20.00
20 NYSE RMMZ Fri, Mar 11, 2022 20.04 20.04 20.00 20.01
19 NYSE RMMZ Thu, Mar 10, 2022 20.05 20.05 20.00 20.02
18 NYSE RMMZ Wed, Mar 9, 2022 20.03 20.03 20.00 20.01
17 NYSE RMMZ Tue, Mar 8, 2022 20.01 20.11 20.00 20.03
16 NYSE RMMZ Mon, Mar 7, 2022 20.02 20.03 20.00 20.00
15 NYSE RMMZ Fri, Mar 4, 2022 20.10 20.18 20.05 20.13
14 NYSE RMMZ Thu, Mar 3, 2022 20.15 20.15 20.06 20.13
13 NYSE RMMZ Wed, Mar 2, 2022 20.12 20.30 20.12 20.17
12 NYSE RMMZ Tue, Mar 1, 2022 20.02 20.40 20.02 20.19
11 NYSE RMMZ Mon, Feb 28, 2022 20.01 20.07 20.00 20.00
10 NYSE RMMZ Fri, Feb 25, 2022 20.08 20.30 20.00 20.10
9 NYSE RMMZ Thu, Feb 24, 2022 20.00 20.50 20.00 20.08
8 NYSE RMMZ Wed, Feb 23, 2022 20.14 20.14 20.00 20.01
7 NYSE RMMZ Tue, Feb 22, 2022 20.00 20.19 20.00 20.02
6 NYSE RMMZ Fri, Feb 18, 2022 19.89 20.00 19.80 20.00
5 NYSE RMMZ Thu, Feb 17, 2022 19.29 19.90 19.15 19.88
4 NYSE RMMZ Wed, Feb 16, 2022 19.19 19.20 18.80 19.09
3 NYSE RMMZ Tue, Feb 15, 2022 19.19 19.20 18.85 19.10
2 NYSE RMMZ Mon, Feb 14, 2022 18.55 19.10 18.55 19.10
1 NYSE RMMZ Fri, Feb 11, 2022 19.90 19.90 18.54 18.54
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024