Global X Renewable Energy Producers ETF NASDAQ:RNRG Historical Prices

Below are the 2215 trading days of historical prices for RNRG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2215	NASDAQ	RNRG	Thu, Mar 21, 2024	9.82	9.82	9.78	9.78
2214	NASDAQ	RNRG	Wed, Mar 20, 2024	9.59	9.83	9.59	9.80
2213	NASDAQ	RNRG	Tue, Mar 19, 2024	9.56	9.70	9.56	9.61
2212	NASDAQ	RNRG	Mon, Mar 18, 2024	9.65	9.69	9.60	9.60
2211	NASDAQ	RNRG	Fri, Mar 15, 2024	9.70	9.70	9.62	9.65
2210	NASDAQ	RNRG	Thu, Mar 14, 2024	9.80	9.84	9.67	9.74
2209	NASDAQ	RNRG	Wed, Mar 13, 2024	9.78	9.78	9.67	9.68
2208	NASDAQ	RNRG	Tue, Mar 12, 2024	9.89	9.92	9.77	9.79
2207	NASDAQ	RNRG	Mon, Mar 11, 2024	9.98	10.02	9.97	9.99
2206	NASDAQ	RNRG	Fri, Mar 8, 2024	10.02	10.10	10.00	10.02
2205	NASDAQ	RNRG	Thu, Mar 7, 2024	9.95	10.03	9.95	10.02
2204	NASDAQ	RNRG	Wed, Mar 6, 2024	9.95	9.97	9.90	9.96
2203	NASDAQ	RNRG	Tue, Mar 5, 2024	9.75	9.82	9.71	9.76
2202	NASDAQ	RNRG	Mon, Mar 4, 2024	9.75	9.75	9.67	9.74
2201	NASDAQ	RNRG	Fri, Mar 1, 2024	9.69	9.87	9.69	9.78
2200	NASDAQ	RNRG	Thu, Feb 29, 2024	9.76	9.76	9.69	9.75
2199	NASDAQ	RNRG	Wed, Feb 28, 2024	9.58	9.70	9.57	9.62
2198	NASDAQ	RNRG	Tue, Feb 27, 2024	9.75	9.79	9.68	9.76
2197	NASDAQ	RNRG	Mon, Feb 26, 2024	9.70	9.72	9.64	9.67
2196	NASDAQ	RNRG	Fri, Feb 23, 2024	9.79	9.80	9.72	9.75
2195	NASDAQ	RNRG	Thu, Feb 22, 2024	9.94	9.94	9.84	9.84
2194	NASDAQ	RNRG	Wed, Feb 21, 2024	9.93	9.98	9.92	9.93
2193	NASDAQ	RNRG	Tue, Feb 20, 2024	9.93	9.98	9.93	9.93
2192	NASDAQ	RNRG	Fri, Feb 16, 2024	9.91	10.03	9.91	9.95
2191	NASDAQ	RNRG	Thu, Feb 15, 2024	9.93	10.04	9.93	10.02
2190	NASDAQ	RNRG	Wed, Feb 14, 2024	9.83	9.91	9.83	9.89
2189	NASDAQ	RNRG	Tue, Feb 13, 2024	9.87	9.90	9.73	9.77
2188	NASDAQ	RNRG	Mon, Feb 12, 2024	9.93	10.10	9.93	10.06
2187	NASDAQ	RNRG	Fri, Feb 9, 2024	9.95	9.99	9.89	9.95
2186	NASDAQ	RNRG	Thu, Feb 8, 2024	10.06	10.06	9.95	9.97
2185	NASDAQ	RNRG	Wed, Feb 7, 2024	10.04	10.11	10.04	10.06
2184	NASDAQ	RNRG	Tue, Feb 6, 2024	9.90	10.04	9.88	10.02
2183	NASDAQ	RNRG	Mon, Feb 5, 2024	9.99	10.01	9.89	9.91
2182	NASDAQ	RNRG	Fri, Feb 2, 2024	10.17	10.17	10.07	10.12
2181	NASDAQ	RNRG	Thu, Feb 1, 2024	10.22	10.39	10.22	10.35
2180	NASDAQ	RNRG	Wed, Jan 31, 2024	10.28	10.40	10.20	10.21
2179	NASDAQ	RNRG	Tue, Jan 30, 2024	10.20	10.27	10.18	10.22
2178	NASDAQ	RNRG	Mon, Jan 29, 2024	10.19	10.31	10.19	10.30
2177	NASDAQ	RNRG	Fri, Jan 26, 2024	10.33	10.33	10.20	10.20
2176	NASDAQ	RNRG	Thu, Jan 25, 2024	10.22	10.32	10.21	10.28
2175	NASDAQ	RNRG	Wed, Jan 24, 2024	10.41	10.41	10.20	10.23
2174	NASDAQ	RNRG	Tue, Jan 23, 2024	10.15	10.23	10.15	10.21
2173	NASDAQ	RNRG	Mon, Jan 22, 2024	10.14	10.29	10.12	10.15
2172	NASDAQ	RNRG	Fri, Jan 19, 2024	10.12	10.24	10.10	10.22
2171	NASDAQ	RNRG	Thu, Jan 18, 2024	10.19	10.19	10.14	10.19
2170	NASDAQ	RNRG	Wed, Jan 17, 2024	10.23	10.25	10.19	10.25
2169	NASDAQ	RNRG	Tue, Jan 16, 2024	10.64	10.64	10.43	10.47
2168	NASDAQ	RNRG	Fri, Jan 12, 2024	10.86	10.91	10.82	10.83
2167	NASDAQ	RNRG	Thu, Jan 11, 2024	10.92	10.99	10.78	10.88
2166	NASDAQ	RNRG	Wed, Jan 10, 2024	10.94	11.03	10.92	11.03
2165	NASDAQ	RNRG	Tue, Jan 9, 2024	10.97	10.99	10.92	10.95
2164	NASDAQ	RNRG	Mon, Jan 8, 2024	10.97	11.04	10.94	11.02
2163	NASDAQ	RNRG	Fri, Jan 5, 2024	10.94	11.09	10.90	10.93
2162	NASDAQ	RNRG	Thu, Jan 4, 2024	10.89	10.99	10.89	10.96
2161	NASDAQ	RNRG	Wed, Jan 3, 2024	11.00	11.00	10.90	10.97
2160	NASDAQ	RNRG	Tue, Jan 2, 2024	11.07	11.17	11.07	11.07
2159	NASDAQ	RNRG	Fri, Dec 29, 2023	11.28	11.37	11.28	11.28
2158	NASDAQ	RNRG	Thu, Dec 28, 2023	11.31	11.39	11.30	11.33
2157	NASDAQ	RNRG	Wed, Dec 27, 2023	11.34	11.47	11.34	11.42
2156	NASDAQ	RNRG	Tue, Dec 26, 2023	11.21	11.38	11.21	11.34
2155	NASDAQ	RNRG	Fri, Dec 22, 2023	11.22	11.36	11.22	11.27
2154	NASDAQ	RNRG	Thu, Dec 21, 2023	11.15	11.25	11.14	11.24
2153	NASDAQ	RNRG	Wed, Dec 20, 2023	11.15	11.18	10.98	11.03
2152	NASDAQ	RNRG	Tue, Dec 19, 2023	11.05	11.20	11.05	11.15
2151	NASDAQ	RNRG	Mon, Dec 18, 2023	11.05	11.07	10.91	11.00
2150	NASDAQ	RNRG	Fri, Dec 15, 2023	11.06	11.12	11.00	11.00
2149	NASDAQ	RNRG	Thu, Dec 14, 2023	10.93	11.09	10.93	11.02
2148	NASDAQ	RNRG	Wed, Dec 13, 2023	10.22	10.65	10.22	10.60
2147	NASDAQ	RNRG	Tue, Dec 12, 2023	10.28	10.30	10.17	10.30
2146	NASDAQ	RNRG	Mon, Dec 11, 2023	10.41	10.43	10.35	10.39
2145	NASDAQ	RNRG	Fri, Dec 8, 2023	10.51	10.58	10.47	10.51
2144	NASDAQ	RNRG	Thu, Dec 7, 2023	10.54	10.64	10.54	10.57
2143	NASDAQ	RNRG	Wed, Dec 6, 2023	10.59	10.66	10.56	10.56
2142	NASDAQ	RNRG	Tue, Dec 5, 2023	10.46	10.54	10.44	10.52
2141	NASDAQ	RNRG	Mon, Dec 4, 2023	10.44	10.55	10.44	10.48
2140	NASDAQ	RNRG	Fri, Dec 1, 2023	10.37	10.61	10.36	10.57
2139	NASDAQ	RNRG	Thu, Nov 30, 2023	10.35	10.40	10.35	10.38
2138	NASDAQ	RNRG	Wed, Nov 29, 2023	10.33	10.44	10.33	10.34
2137	NASDAQ	RNRG	Tue, Nov 28, 2023	10.19	10.37	10.19	10.33
2136	NASDAQ	RNRG	Mon, Nov 27, 2023	10.14	10.20	10.12	10.17
2135	NASDAQ	RNRG	Fri, Nov 24, 2023	10.11	10.18	10.11	10.14
2134	NASDAQ	RNRG	Wed, Nov 22, 2023	10.10	10.20	10.10	10.13
2133	NASDAQ	RNRG	Tue, Nov 21, 2023	10.22	10.22	10.13	10.13
2132	NASDAQ	RNRG	Mon, Nov 20, 2023	10.21	10.35	10.17	10.35
2131	NASDAQ	RNRG	Fri, Nov 17, 2023	10.19	10.22	10.12	10.22
2130	NASDAQ	RNRG	Thu, Nov 16, 2023	10.18	10.22	10.16	10.22
2129	NASDAQ	RNRG	Wed, Nov 15, 2023	10.12	10.25	10.12	10.24
2128	NASDAQ	RNRG	Tue, Nov 14, 2023	9.78	10.07	9.78	10.07
2127	NASDAQ	RNRG	Mon, Nov 13, 2023	9.50	9.59	9.50	9.53
2126	NASDAQ	RNRG	Fri, Nov 10, 2023	9.54	9.57	9.52	9.56
2125	NASDAQ	RNRG	Thu, Nov 9, 2023	9.65	9.78	9.64	9.64
2124	NASDAQ	RNRG	Wed, Nov 8, 2023	9.71	9.75	9.62	9.69
2123	NASDAQ	RNRG	Tue, Nov 7, 2023	9.76	9.81	9.74	9.75
2122	NASDAQ	RNRG	Mon, Nov 6, 2023	9.89	9.90	9.80	9.84
2121	NASDAQ	RNRG	Fri, Nov 3, 2023	9.88	9.95	9.87	9.95
2120	NASDAQ	RNRG	Thu, Nov 2, 2023	9.48	9.72	9.48	9.72
2119	NASDAQ	RNRG	Wed, Nov 1, 2023	9.14	9.27	9.13	9.27
2118	NASDAQ	RNRG	Tue, Oct 31, 2023	9.30	9.30	9.23	9.25
2117	NASDAQ	RNRG	Mon, Oct 30, 2023	9.32	9.32	9.21	9.25
2116	NASDAQ	RNRG	Fri, Oct 27, 2023	9.35	9.35	9.24	9.26
2115	NASDAQ	RNRG	Thu, Oct 26, 2023	9.36	9.41	9.31	9.41
2114	NASDAQ	RNRG	Wed, Oct 25, 2023	9.30	9.32	9.27	9.29
2113	NASDAQ	RNRG	Tue, Oct 24, 2023	9.33	9.49	9.33	9.42
2112	NASDAQ	RNRG	Mon, Oct 23, 2023	9.12	9.31	9.12	9.24
2111	NASDAQ	RNRG	Fri, Oct 20, 2023	9.27	9.29	9.19	9.22
2110	NASDAQ	RNRG	Thu, Oct 19, 2023	9.38	9.43	9.34	9.34
2109	NASDAQ	RNRG	Wed, Oct 18, 2023	9.46	9.46	9.38	9.44
2108	NASDAQ	RNRG	Tue, Oct 17, 2023	9.42	9.68	9.42	9.55
2107	NASDAQ	RNRG	Mon, Oct 16, 2023	9.56	9.58	9.48	9.58
2106	NASDAQ	RNRG	Fri, Oct 13, 2023	9.55	9.58	9.47	9.48
2105	NASDAQ	RNRG	Thu, Oct 12, 2023	9.82	9.82	9.58	9.61
2104	NASDAQ	RNRG	Wed, Oct 11, 2023	9.90	9.90	9.79	9.85
2103	NASDAQ	RNRG	Tue, Oct 10, 2023	9.44	9.78	9.44	9.73
2102	NASDAQ	RNRG	Mon, Oct 9, 2023	9.28	9.44	9.28	9.44
2101	NASDAQ	RNRG	Fri, Oct 6, 2023	9.24	9.48	9.22	9.47
2100	NASDAQ	RNRG	Thu, Oct 5, 2023	9.47	9.47	9.34	9.39
2099	NASDAQ	RNRG	Wed, Oct 4, 2023	9.39	9.44	9.33	9.41
2098	NASDAQ	RNRG	Tue, Oct 3, 2023	9.62	9.62	9.30	9.39
2097	NASDAQ	RNRG	Mon, Oct 2, 2023	9.86	9.86	9.60	9.62
2096	NASDAQ	RNRG	Fri, Sep 29, 2023	10.06	10.06	9.96	10.00
2095	NASDAQ	RNRG	Thu, Sep 28, 2023	10.17	10.17	9.90	9.99
2094	NASDAQ	RNRG	Wed, Sep 27, 2023	10.27	10.27	10.00	10.05
2093	NASDAQ	RNRG	Tue, Sep 26, 2023	10.36	10.36	10.26	10.31
2092	NASDAQ	RNRG	Mon, Sep 25, 2023	10.39	10.45	10.36	10.45
2091	NASDAQ	RNRG	Fri, Sep 22, 2023	10.65	10.65	10.55	10.57
2090	NASDAQ	RNRG	Thu, Sep 21, 2023	10.74	10.74	10.59	10.61
2089	NASDAQ	RNRG	Wed, Sep 20, 2023	10.82	10.90	10.82	10.83
2088	NASDAQ	RNRG	Tue, Sep 19, 2023	10.77	10.79	10.76	10.76
2087	NASDAQ	RNRG	Mon, Sep 18, 2023	10.90	10.90	10.79	10.82
2086	NASDAQ	RNRG	Fri, Sep 15, 2023	10.99	11.03	10.85	10.89
2085	NASDAQ	RNRG	Thu, Sep 14, 2023	10.81	10.98	10.81	10.98
2084	NASDAQ	RNRG	Wed, Sep 13, 2023	10.76	10.79	10.73	10.79
2083	NASDAQ	RNRG	Tue, Sep 12, 2023	10.65	10.75	10.65	10.72
2082	NASDAQ	RNRG	Mon, Sep 11, 2023	10.72	10.72	10.72	10.72
2081	NASDAQ	RNRG	Fri, Sep 8, 2023	10.68	10.69	10.64	10.69
2080	NASDAQ	RNRG	Thu, Sep 7, 2023	10.55	10.67	10.55	10.63
2079	NASDAQ	RNRG	Wed, Sep 6, 2023	10.73	10.75	10.56	10.65
2078	NASDAQ	RNRG	Tue, Sep 5, 2023	10.83	10.83	10.67	10.77
2077	NASDAQ	RNRG	Fri, Sep 1, 2023	11.01	11.01	10.89	10.93
2076	NASDAQ	RNRG	Thu, Aug 31, 2023	11.09	11.09	10.98	11.04
2075	NASDAQ	RNRG	Wed, Aug 30, 2023	11.22	11.22	11.12	11.12
2074	NASDAQ	RNRG	Tue, Aug 29, 2023	11.13	11.44	11.13	11.43
2073	NASDAQ	RNRG	Mon, Aug 28, 2023	11.24	11.24	11.14	11.15
2072	NASDAQ	RNRG	Fri, Aug 25, 2023	11.14	11.25	11.13	11.24
2071	NASDAQ	RNRG	Thu, Aug 24, 2023	11.12	11.16	11.10	11.10
2070	NASDAQ	RNRG	Wed, Aug 23, 2023	10.98	11.19	10.98	11.19
2069	NASDAQ	RNRG	Tue, Aug 22, 2023	10.87	10.88	10.83	10.85
2068	NASDAQ	RNRG	Mon, Aug 21, 2023	10.89	10.89	10.78	10.85
2067	NASDAQ	RNRG	Fri, Aug 18, 2023	10.85	10.93	10.85	10.90
2066	NASDAQ	RNRG	Thu, Aug 17, 2023	11.05	11.05	10.89	10.90
2065	NASDAQ	RNRG	Wed, Aug 16, 2023	11.03	11.11	11.00	11.00
2064	NASDAQ	RNRG	Tue, Aug 15, 2023	11.14	11.14	11.03	11.03
2063	NASDAQ	RNRG	Mon, Aug 14, 2023	11.25	11.33	11.22	11.29
2062	NASDAQ	RNRG	Fri, Aug 11, 2023	11.32	11.39	11.32	11.34
2061	NASDAQ	RNRG	Thu, Aug 10, 2023	11.46	11.55	11.38	11.38
2060	NASDAQ	RNRG	Wed, Aug 9, 2023	11.42	11.45	11.36	11.40
2059	NASDAQ	RNRG	Tue, Aug 8, 2023	11.35	11.46	11.35	11.46
2058	NASDAQ	RNRG	Mon, Aug 7, 2023	11.55	11.55	11.42	11.44
2057	NASDAQ	RNRG	Fri, Aug 4, 2023	11.62	11.64	11.50	11.53
2056	NASDAQ	RNRG	Thu, Aug 3, 2023	11.56	11.59	11.50	11.50
2055	NASDAQ	RNRG	Wed, Aug 2, 2023	11.81	11.81	11.57	11.65
2054	NASDAQ	RNRG	Tue, Aug 1, 2023	12.02	12.02	11.88	11.88
2053	NASDAQ	RNRG	Mon, Jul 31, 2023	12.09	12.21	12.07	12.13
2052	NASDAQ	RNRG	Fri, Jul 28, 2023	12.12	12.12	12.00	12.04
2051	NASDAQ	RNRG	Thu, Jul 27, 2023	12.31	12.31	12.00	12.01
2050	NASDAQ	RNRG	Wed, Jul 26, 2023	12.20	12.30	12.20	12.26
2049	NASDAQ	RNRG	Tue, Jul 25, 2023	12.29	12.29	12.18	12.22
2048	NASDAQ	RNRG	Mon, Jul 24, 2023	12.26	12.36	12.23	12.32
2047	NASDAQ	RNRG	Fri, Jul 21, 2023	12.23	12.29	12.22	12.23
2046	NASDAQ	RNRG	Thu, Jul 20, 2023	12.31	12.31	12.18	12.23
2045	NASDAQ	RNRG	Wed, Jul 19, 2023	12.34	12.39	12.28	12.35
2044	NASDAQ	RNRG	Tue, Jul 18, 2023	12.18	12.26	12.17	12.20
2043	NASDAQ	RNRG	Mon, Jul 17, 2023	12.14	12.24	12.10	12.21
2042	NASDAQ	RNRG	Fri, Jul 14, 2023	12.19	12.24	12.17	12.18
2041	NASDAQ	RNRG	Thu, Jul 13, 2023	12.21	12.30	12.21	12.27
2040	NASDAQ	RNRG	Wed, Jul 12, 2023	11.98	12.12	11.97	12.08
2039	NASDAQ	RNRG	Tue, Jul 11, 2023	11.69	11.86	11.69	11.82
2038	NASDAQ	RNRG	Mon, Jul 10, 2023	11.81	11.82	11.72	11.76
2037	NASDAQ	RNRG	Fri, Jul 7, 2023	11.72	11.83	11.72	11.79
2036	NASDAQ	RNRG	Thu, Jul 6, 2023	11.84	11.84	11.60	11.62
2035	NASDAQ	RNRG	Wed, Jul 5, 2023	11.86	11.95	11.85	11.85
2034	NASDAQ	RNRG	Mon, Jul 3, 2023	12.04	12.07	12.01	12.07
2033	NASDAQ	RNRG	Fri, Jun 30, 2023	11.90	12.05	11.90	11.99
2032	NASDAQ	RNRG	Thu, Jun 29, 2023	11.85	11.85	11.74	11.83
2031	NASDAQ	RNRG	Wed, Jun 28, 2023	11.88	11.91	11.85	11.86
2030	NASDAQ	RNRG	Tue, Jun 27, 2023	11.90	11.94	11.87	11.94
2029	NASDAQ	RNRG	Mon, Jun 26, 2023	11.86	11.94	11.86	11.89
2028	NASDAQ	RNRG	Fri, Jun 23, 2023	12.02	12.04	11.88	11.88
2027	NASDAQ	RNRG	Thu, Jun 22, 2023	12.11	12.13	12.06	12.13
2026	NASDAQ	RNRG	Wed, Jun 21, 2023	12.19	12.22	12.16	12.21
2025	NASDAQ	RNRG	Tue, Jun 20, 2023	12.28	12.28	12.23	12.24
2024	NASDAQ	RNRG	Fri, Jun 16, 2023	12.43	12.47	12.34	12.34
2023	NASDAQ	RNRG	Thu, Jun 15, 2023	12.31	12.47	12.31	12.43
2022	NASDAQ	RNRG	Wed, Jun 14, 2023	12.23	12.43	12.23	12.31
2021	NASDAQ	RNRG	Tue, Jun 13, 2023	12.22	12.34	12.20	12.23
2020	NASDAQ	RNRG	Mon, Jun 12, 2023	12.26	12.26	12.17	12.20
2019	NASDAQ	RNRG	Fri, Jun 9, 2023	12.20	12.26	12.16	12.24
2018	NASDAQ	RNRG	Thu, Jun 8, 2023	12.09	12.14	12.08	12.14
2017	NASDAQ	RNRG	Wed, Jun 7, 2023	12.17	12.17	12.05	12.09
2016	NASDAQ	RNRG	Tue, Jun 6, 2023	11.94	12.13	11.94	12.10
2015	NASDAQ	RNRG	Mon, Jun 5, 2023	11.92	12.02	11.92	11.96
2014	NASDAQ	RNRG	Fri, Jun 2, 2023	11.87	12.00	11.87	11.94
2013	NASDAQ	RNRG	Thu, Jun 1, 2023	11.76	11.86	11.70	11.81
2012	NASDAQ	RNRG	Wed, May 31, 2023	11.78	11.78	11.62	11.76
2011	NASDAQ	RNRG	Tue, May 30, 2023	11.75	11.81	11.72	11.81
2010	NASDAQ	RNRG	Fri, May 26, 2023	11.71	11.78	11.68	11.76
2009	NASDAQ	RNRG	Thu, May 25, 2023	11.89	11.89	11.75	11.79
2008	NASDAQ	RNRG	Wed, May 24, 2023	12.03	12.03	11.90	11.96
2007	NASDAQ	RNRG	Tue, May 23, 2023	12.14	12.19	12.10	12.12
2006	NASDAQ	RNRG	Mon, May 22, 2023	12.12	12.16	12.07	12.16
2005	NASDAQ	RNRG	Fri, May 19, 2023	11.99	12.06	11.96	12.01
2004	NASDAQ	RNRG	Thu, May 18, 2023	12.04	12.04	11.91	11.95
2003	NASDAQ	RNRG	Wed, May 17, 2023	12.17	12.19	12.07	12.12
2002	NASDAQ	RNRG	Tue, May 16, 2023	12.35	12.35	12.14	12.17
2001	NASDAQ	RNRG	Mon, May 15, 2023	12.20	12.34	12.20	12.34
2000	NASDAQ	RNRG	Fri, May 12, 2023	12.25	12.26	12.13	12.17
1999	NASDAQ	RNRG	Thu, May 11, 2023	12.20	12.24	12.14	12.20
1998	NASDAQ	RNRG	Wed, May 10, 2023	12.25	12.28	12.12	12.20
1997	NASDAQ	RNRG	Tue, May 9, 2023	12.03	12.22	12.03	12.16
1996	NASDAQ	RNRG	Mon, May 8, 2023	12.18	12.22	12.16	12.22
1995	NASDAQ	RNRG	Fri, May 5, 2023	12.14	12.24	12.14	12.19
1994	NASDAQ	RNRG	Thu, May 4, 2023	12.03	12.03	11.93	11.99
1993	NASDAQ	RNRG	Wed, May 3, 2023	11.91	12.09	11.91	11.98
1992	NASDAQ	RNRG	Tue, May 2, 2023	12.15	12.15	11.94	12.01
1991	NASDAQ	RNRG	Mon, May 1, 2023	12.19	12.28	12.12	12.12
1990	NASDAQ	RNRG	Fri, Apr 28, 2023	12.18	12.23	12.16	12.23
1989	NASDAQ	RNRG	Thu, Apr 27, 2023	12.08	12.25	12.08	12.23
1988	NASDAQ	RNRG	Wed, Apr 26, 2023	12.26	12.26	12.01	12.07
1987	NASDAQ	RNRG	Tue, Apr 25, 2023	12.29	12.29	12.18	12.18
1986	NASDAQ	RNRG	Mon, Apr 24, 2023	12.42	12.42	12.35	12.38
1985	NASDAQ	RNRG	Fri, Apr 21, 2023	12.28	12.35	12.26	12.31
1984	NASDAQ	RNRG	Thu, Apr 20, 2023	12.26	12.30	12.24	12.24
1983	NASDAQ	RNRG	Wed, Apr 19, 2023	12.26	12.29	12.25	12.29
1982	NASDAQ	RNRG	Tue, Apr 18, 2023	12.43	12.43	12.28	12.30
1981	NASDAQ	RNRG	Mon, Apr 17, 2023	12.48	12.48	12.40	12.46
1980	NASDAQ	RNRG	Fri, Apr 14, 2023	12.52	12.52	12.40	12.45
1979	NASDAQ	RNRG	Thu, Apr 13, 2023	12.60	12.64	12.55	12.64
1978	NASDAQ	RNRG	Wed, Apr 12, 2023	12.52	12.60	12.46	12.46
1977	NASDAQ	RNRG	Tue, Apr 11, 2023	12.40	12.46	12.37	12.44
1976	NASDAQ	RNRG	Mon, Apr 10, 2023	12.24	12.38	12.17	12.38
1975	NASDAQ	RNRG	Thu, Apr 6, 2023	12.29	12.37	12.27	12.32
1974	NASDAQ	RNRG	Wed, Apr 5, 2023	12.37	12.38	12.28	12.32
1973	NASDAQ	RNRG	Tue, Apr 4, 2023	12.33	12.38	12.31	12.36
1972	NASDAQ	RNRG	Mon, Apr 3, 2023	12.35	12.35	12.25	12.32
1971	NASDAQ	RNRG	Fri, Mar 31, 2023	12.25	12.43	12.25	12.39
1970	NASDAQ	RNRG	Thu, Mar 30, 2023	12.24	12.40	12.24	12.34
1969	NASDAQ	RNRG	Wed, Mar 29, 2023	11.93	12.06	11.93	12.04
1968	NASDAQ	RNRG	Tue, Mar 28, 2023	11.98	12.06	11.95	11.99
1967	NASDAQ	RNRG	Mon, Mar 27, 2023	11.80	11.89	11.80	11.87
1966	NASDAQ	RNRG	Fri, Mar 24, 2023	11.73	11.79	11.64	11.79
1965	NASDAQ	RNRG	Thu, Mar 23, 2023	11.90	12.02	11.76	11.82
1964	NASDAQ	RNRG	Wed, Mar 22, 2023	11.92	12.09	11.87	11.87
1963	NASDAQ	RNRG	Tue, Mar 21, 2023	12.04	12.04	11.94	12.03
1962	NASDAQ	RNRG	Mon, Mar 20, 2023	12.00	12.01	11.88	11.89
1961	NASDAQ	RNRG	Fri, Mar 17, 2023	11.97	11.97	11.81	11.86
1960	NASDAQ	RNRG	Thu, Mar 16, 2023	11.93	12.15	11.93	12.10
1959	NASDAQ	RNRG	Wed, Mar 15, 2023	12.03	12.14	11.91	12.11
1958	NASDAQ	RNRG	Tue, Mar 14, 2023	12.26	12.42	12.18	12.30
1957	NASDAQ	RNRG	Mon, Mar 13, 2023	12.04	12.26	12.04	12.21
1956	NASDAQ	RNRG	Fri, Mar 10, 2023	12.20	12.23	12.00	12.04
1955	NASDAQ	RNRG	Thu, Mar 9, 2023	12.30	12.38	12.21	12.22
1954	NASDAQ	RNRG	Wed, Mar 8, 2023	12.24	12.38	12.23	12.32
1953	NASDAQ	RNRG	Tue, Mar 7, 2023	12.36	12.42	12.22	12.24
1952	NASDAQ	RNRG	Mon, Mar 6, 2023	12.38	12.48	12.36	12.40
1951	NASDAQ	RNRG	Fri, Mar 3, 2023	12.25	12.52	12.25	12.41
1950	NASDAQ	RNRG	Thu, Mar 2, 2023	12.16	12.25	12.16	12.23
1949	NASDAQ	RNRG	Wed, Mar 1, 2023	12.28	12.37	12.17	12.24
1948	NASDAQ	RNRG	Tue, Feb 28, 2023	12.36	12.42	12.30	12.30
1947	NASDAQ	RNRG	Mon, Feb 27, 2023	12.29	12.42	12.27	12.31
1946	NASDAQ	RNRG	Fri, Feb 24, 2023	12.29	12.33	12.21	12.25
1945	NASDAQ	RNRG	Thu, Feb 23, 2023	12.57	12.62	12.34	12.45
1944	NASDAQ	RNRG	Wed, Feb 22, 2023	12.62	12.62	12.50	12.59
1943	NASDAQ	RNRG	Tue, Feb 21, 2023	12.80	12.86	12.64	12.68
1942	NASDAQ	RNRG	Fri, Feb 17, 2023	12.82	12.95	12.81	12.95
1941	NASDAQ	RNRG	Thu, Feb 16, 2023	12.79	12.93	12.77	12.84
1940	NASDAQ	RNRG	Wed, Feb 15, 2023	12.78	12.95	12.78	12.91
1939	NASDAQ	RNRG	Tue, Feb 14, 2023	12.85	12.91	12.74	12.89
1938	NASDAQ	RNRG	Mon, Feb 13, 2023	12.79	12.91	12.79	12.86
1937	NASDAQ	RNRG	Fri, Feb 10, 2023	12.82	12.89	12.79	12.86
1936	NASDAQ	RNRG	Thu, Feb 9, 2023	13.15	13.15	12.89	12.89
1935	NASDAQ	RNRG	Wed, Feb 8, 2023	13.16	13.20	13.06	13.10
1934	NASDAQ	RNRG	Tue, Feb 7, 2023	13.14	13.22	13.03	13.16
1933	NASDAQ	RNRG	Mon, Feb 6, 2023	13.14	13.22	13.09	13.21
1932	NASDAQ	RNRG	Fri, Feb 3, 2023	13.30	13.40	13.23	13.28
1931	NASDAQ	RNRG	Thu, Feb 2, 2023	13.58	13.65	13.47	13.51
1930	NASDAQ	RNRG	Wed, Feb 1, 2023	13.31	13.55	13.30	13.53
1929	NASDAQ	RNRG	Tue, Jan 31, 2023	13.24	13.38	13.23	13.38
1928	NASDAQ	RNRG	Mon, Jan 30, 2023	13.36	13.40	13.20	13.25
1927	NASDAQ	RNRG	Fri, Jan 27, 2023	13.36	13.50	13.36	13.48
1926	NASDAQ	RNRG	Thu, Jan 26, 2023	13.50	13.52	13.40	13.47
1925	NASDAQ	RNRG	Wed, Jan 25, 2023	13.39	13.55	13.37	13.54
1924	NASDAQ	RNRG	Tue, Jan 24, 2023	13.47	13.57	13.35	13.49
1923	NASDAQ	RNRG	Mon, Jan 23, 2023	13.42	13.57	13.37	13.53
1922	NASDAQ	RNRG	Fri, Jan 20, 2023	13.42	13.49	13.34	13.44
1921	NASDAQ	RNRG	Thu, Jan 19, 2023	13.55	13.58	13.38	13.44
1920	NASDAQ	RNRG	Wed, Jan 18, 2023	13.84	13.91	13.64	13.66
1919	NASDAQ	RNRG	Tue, Jan 17, 2023	13.68	13.85	13.68	13.83
1918	NASDAQ	RNRG	Fri, Jan 13, 2023	13.65	13.67	13.57	13.63
1917	NASDAQ	RNRG	Thu, Jan 12, 2023	13.55	13.75	13.52	13.75
1916	NASDAQ	RNRG	Wed, Jan 11, 2023	13.31	13.51	13.27	13.49
1915	NASDAQ	RNRG	Tue, Jan 10, 2023	13.31	13.31	13.15	13.31
1914	NASDAQ	RNRG	Mon, Jan 9, 2023	13.19	13.30	13.14	13.16
1913	NASDAQ	RNRG	Fri, Jan 6, 2023	12.96	13.17	12.91	13.15
1912	NASDAQ	RNRG	Thu, Jan 5, 2023	12.98	12.98	12.87	12.90
1911	NASDAQ	RNRG	Wed, Jan 4, 2023	13.03	13.22	13.02	13.12
1910	NASDAQ	RNRG	Tue, Jan 3, 2023	13.14	13.14	13.00	13.00
1909	NASDAQ	RNRG	Fri, Dec 30, 2022	13.21	13.23	13.11	13.12
1908	NASDAQ	RNRG	Thu, Dec 29, 2022	13.19	13.39	13.19	13.34
1907	NASDAQ	RNRG	Wed, Dec 28, 2022	13.18	13.25	13.10	13.17
1906	NASDAQ	RNRG	Tue, Dec 27, 2022	13.15	13.29	13.10	13.10
1905	NASDAQ	RNRG	Fri, Dec 23, 2022	13.19	13.34	13.19	13.25
1904	NASDAQ	RNRG	Thu, Dec 22, 2022	13.31	13.31	13.06	13.24
1903	NASDAQ	RNRG	Wed, Dec 21, 2022	13.26	13.42	13.26	13.31
1902	NASDAQ	RNRG	Tue, Dec 20, 2022	13.20	13.34	13.20	13.25
1901	NASDAQ	RNRG	Mon, Dec 19, 2022	13.34	13.34	13.19	13.27
1900	NASDAQ	RNRG	Fri, Dec 16, 2022	13.39	13.44	13.26	13.32
1899	NASDAQ	RNRG	Thu, Dec 15, 2022	13.63	13.63	13.43	13.47
1898	NASDAQ	RNRG	Wed, Dec 14, 2022	13.67	13.86	13.67	13.81
1897	NASDAQ	RNRG	Tue, Dec 13, 2022	13.80	13.98	13.63	13.66
1896	NASDAQ	RNRG	Mon, Dec 12, 2022	13.40	13.55	13.40	13.55
1895	NASDAQ	RNRG	Fri, Dec 9, 2022	13.54	13.54	13.42	13.44
1894	NASDAQ	RNRG	Thu, Dec 8, 2022	13.57	13.65	13.51	13.52
1893	NASDAQ	RNRG	Wed, Dec 7, 2022	13.65	13.73	13.58	13.62
1892	NASDAQ	RNRG	Tue, Dec 6, 2022	13.75	13.78	13.52	13.62
1891	NASDAQ	RNRG	Mon, Dec 5, 2022	13.87	13.88	13.70	13.72
1890	NASDAQ	RNRG	Fri, Dec 2, 2022	13.78	13.95	13.78	13.87
1889	NASDAQ	RNRG	Thu, Dec 1, 2022	14.06	14.12	13.96	13.98
1888	NASDAQ	RNRG	Wed, Nov 30, 2022	13.59	13.85	13.52	13.82
1887	NASDAQ	RNRG	Tue, Nov 29, 2022	13.47	13.51	13.41	13.44
1886	NASDAQ	RNRG	Mon, Nov 28, 2022	13.65	13.65	13.44	13.46
1885	NASDAQ	RNRG	Fri, Nov 25, 2022	13.75	13.75	13.67	13.73
1884	NASDAQ	RNRG	Wed, Nov 23, 2022	13.47	13.71	13.47	13.70
1883	NASDAQ	RNRG	Tue, Nov 22, 2022	13.56	13.58	13.48	13.48
1882	NASDAQ	RNRG	Mon, Nov 21, 2022	13.49	13.51	13.45	13.51
1881	NASDAQ	RNRG	Fri, Nov 18, 2022	13.70	13.70	13.48	13.59
1880	NASDAQ	RNRG	Thu, Nov 17, 2022	13.39	13.57	13.37	13.57
1879	NASDAQ	RNRG	Wed, Nov 16, 2022	13.80	13.80	13.60	13.61
1878	NASDAQ	RNRG	Tue, Nov 15, 2022	13.96	13.96	13.77	13.84
1877	NASDAQ	RNRG	Mon, Nov 14, 2022	13.83	13.83	13.68	13.72
1876	NASDAQ	RNRG	Fri, Nov 11, 2022	13.74	13.95	13.74	13.85
1875	NASDAQ	RNRG	Thu, Nov 10, 2022	13.54	13.82	13.54	13.74
1874	NASDAQ	RNRG	Wed, Nov 9, 2022	13.29	13.40	13.20	13.24
1873	NASDAQ	RNRG	Tue, Nov 8, 2022	13.34	13.50	13.30	13.37
1872	NASDAQ	RNRG	Mon, Nov 7, 2022	13.39	13.39	13.25	13.28
1871	NASDAQ	RNRG	Fri, Nov 4, 2022	13.36	13.38	13.19	13.36
1870	NASDAQ	RNRG	Thu, Nov 3, 2022	12.78	13.10	12.78	13.05
1869	NASDAQ	RNRG	Wed, Nov 2, 2022	13.08	13.26	12.90	12.90
1868	NASDAQ	RNRG	Tue, Nov 1, 2022	13.22	13.22	13.10	13.15
1867	NASDAQ	RNRG	Mon, Oct 31, 2022	12.87	13.07	12.86	13.06
1866	NASDAQ	RNRG	Fri, Oct 28, 2022	13.03	13.08	12.97	13.08
1865	NASDAQ	RNRG	Thu, Oct 27, 2022	13.11	13.15	13.03	13.03
1864	NASDAQ	RNRG	Wed, Oct 26, 2022	12.90	13.11	12.90	12.96
1863	NASDAQ	RNRG	Tue, Oct 25, 2022	12.54	12.85	12.54	12.82
1862	NASDAQ	RNRG	Mon, Oct 24, 2022	12.48	12.54	12.38	12.50
1861	NASDAQ	RNRG	Fri, Oct 21, 2022	12.25	12.56	12.25	12.54
1860	NASDAQ	RNRG	Thu, Oct 20, 2022	12.43	12.52	12.30	12.35
1859	NASDAQ	RNRG	Wed, Oct 19, 2022	12.55	12.55	12.36	12.42
1858	NASDAQ	RNRG	Tue, Oct 18, 2022	12.70	12.75	12.53	12.65
1857	NASDAQ	RNRG	Mon, Oct 17, 2022	12.30	12.56	12.30	12.51
1856	NASDAQ	RNRG	Fri, Oct 14, 2022	12.40	12.42	12.07	12.11
1855	NASDAQ	RNRG	Thu, Oct 13, 2022	11.98	12.38	11.87	12.32
1854	NASDAQ	RNRG	Wed, Oct 12, 2022	12.29	12.29	12.11	12.18
1853	NASDAQ	RNRG	Tue, Oct 11, 2022	12.44	12.55	12.30	12.41
1852	NASDAQ	RNRG	Mon, Oct 10, 2022	12.68	12.68	12.47	12.50
1851	NASDAQ	RNRG	Fri, Oct 7, 2022	13.00	13.00	12.62	12.63
1850	NASDAQ	RNRG	Thu, Oct 6, 2022	13.21	13.26	13.01	13.02
1849	NASDAQ	RNRG	Wed, Oct 5, 2022	13.28	13.36	13.15	13.30
1848	NASDAQ	RNRG	Tue, Oct 4, 2022	13.53	13.62	13.48	13.50
1847	NASDAQ	RNRG	Mon, Oct 3, 2022	12.99	13.37	12.99	13.34
1846	NASDAQ	RNRG	Fri, Sep 30, 2022	12.89	12.99	12.80	12.83
1845	NASDAQ	RNRG	Thu, Sep 29, 2022	13.10	13.10	12.77	12.81
1844	NASDAQ	RNRG	Wed, Sep 28, 2022	13.20	13.31	13.09	13.31
1843	NASDAQ	RNRG	Tue, Sep 27, 2022	13.34	13.35	13.04	13.08
1842	NASDAQ	RNRG	Mon, Sep 26, 2022	13.43	13.52	13.15	13.19
1841	NASDAQ	RNRG	Fri, Sep 23, 2022	13.86	13.86	13.57	13.60
1840	NASDAQ	RNRG	Thu, Sep 22, 2022	14.28	14.28	14.04	14.06
1839	NASDAQ	RNRG	Wed, Sep 21, 2022	14.42	14.55	14.32	14.38
1838	NASDAQ	RNRG	Tue, Sep 20, 2022	14.54	14.54	14.29	14.37
1837	NASDAQ	RNRG	Mon, Sep 19, 2022	14.52	14.72	14.52	14.69
1836	NASDAQ	RNRG	Fri, Sep 16, 2022	14.65	14.79	14.63	14.69
1835	NASDAQ	RNRG	Thu, Sep 15, 2022	14.78	14.90	14.72	14.72
1834	NASDAQ	RNRG	Wed, Sep 14, 2022	14.91	15.10	14.90	15.00
1833	NASDAQ	RNRG	Tue, Sep 13, 2022	15.05	15.16	14.91	14.91
1832	NASDAQ	RNRG	Mon, Sep 12, 2022	15.21	15.33	15.21	15.28
1831	NASDAQ	RNRG	Fri, Sep 9, 2022	15.10	15.21	15.10	15.15
1830	NASDAQ	RNRG	Thu, Sep 8, 2022	14.98	15.00	14.86	14.91
1829	NASDAQ	RNRG	Wed, Sep 7, 2022	14.54	14.97	14.54	14.97
1828	NASDAQ	RNRG	Tue, Sep 6, 2022	14.44	14.49	14.35	14.44
1827	NASDAQ	RNRG	Fri, Sep 2, 2022	14.54	14.70	14.33	14.38
1826	NASDAQ	RNRG	Thu, Sep 1, 2022	14.75	14.76	14.47	14.66
1825	NASDAQ	RNRG	Wed, Aug 31, 2022	14.80	14.86	14.73	14.79
1824	NASDAQ	RNRG	Tue, Aug 30, 2022	14.95	14.98	14.71	14.71
1823	NASDAQ	RNRG	Mon, Aug 29, 2022	15.15	15.15	15.00	15.02
1822	NASDAQ	RNRG	Fri, Aug 26, 2022	15.57	15.57	15.09	15.15
1821	NASDAQ	RNRG	Thu, Aug 25, 2022	15.61	15.61	15.48	15.60
1820	NASDAQ	RNRG	Wed, Aug 24, 2022	15.46	15.49	15.39	15.49
1819	NASDAQ	RNRG	Tue, Aug 23, 2022	15.34	15.41	15.30	15.33
1818	NASDAQ	RNRG	Mon, Aug 22, 2022	15.37	15.37	15.24	15.28
1817	NASDAQ	RNRG	Fri, Aug 19, 2022	15.56	15.56	15.42	15.44
1816	NASDAQ	RNRG	Thu, Aug 18, 2022	15.80	15.80	15.60	15.66
1815	NASDAQ	RNRG	Wed, Aug 17, 2022	15.81	15.84	15.70	15.78
1814	NASDAQ	RNRG	Tue, Aug 16, 2022	15.82	15.82	15.74	15.76
1813	NASDAQ	RNRG	Mon, Aug 15, 2022	15.69	15.87	15.69	15.84
1812	NASDAQ	RNRG	Fri, Aug 12, 2022	15.74	15.78	15.67	15.75
1811	NASDAQ	RNRG	Thu, Aug 11, 2022	15.93	15.93	15.63	15.63
1810	NASDAQ	RNRG	Wed, Aug 10, 2022	15.83	15.93	15.80	15.93
1809	NASDAQ	RNRG	Tue, Aug 9, 2022	15.63	15.71	15.58	15.67
1808	NASDAQ	RNRG	Mon, Aug 8, 2022	15.68	15.77	15.56	15.56
1807	NASDAQ	RNRG	Fri, Aug 5, 2022	15.24	15.42	15.24	15.42
1806	NASDAQ	RNRG	Thu, Aug 4, 2022	15.21	15.43	15.21	15.40
1805	NASDAQ	RNRG	Wed, Aug 3, 2022	15.09	15.19	15.02	15.17
1804	NASDAQ	RNRG	Tue, Aug 2, 2022	15.17	15.28	15.08	15.19
1803	NASDAQ	RNRG	Mon, Aug 1, 2022	15.34	15.34	15.18	15.25
1802	NASDAQ	RNRG	Fri, Jul 29, 2022	15.20	15.35	15.20	15.34
1801	NASDAQ	RNRG	Thu, Jul 28, 2022	14.95	15.20	14.95	15.20
1800	NASDAQ	RNRG	Wed, Jul 27, 2022	14.58	14.77	14.54	14.66
1799	NASDAQ	RNRG	Tue, Jul 26, 2022	14.56	14.59	14.45	14.48
1798	NASDAQ	RNRG	Mon, Jul 25, 2022	14.42	14.58	14.39	14.55
1797	NASDAQ	RNRG	Fri, Jul 22, 2022	14.37	14.54	14.33	14.39
1796	NASDAQ	RNRG	Thu, Jul 21, 2022	14.28	14.33	14.23	14.31
1795	NASDAQ	RNRG	Wed, Jul 20, 2022	14.42	14.47	14.27	14.30
1794	NASDAQ	RNRG	Tue, Jul 19, 2022	14.43	14.49	14.43	14.47
1793	NASDAQ	RNRG	Mon, Jul 18, 2022	14.34	14.50	14.33	14.33
1792	NASDAQ	RNRG	Fri, Jul 15, 2022	14.16	14.33	14.00	14.33
1791	NASDAQ	RNRG	Thu, Jul 14, 2022	14.22	14.27	14.00	14.22
1790	NASDAQ	RNRG	Wed, Jul 13, 2022	14.06	14.41	14.06	14.39
1789	NASDAQ	RNRG	Tue, Jul 12, 2022	14.34	14.38	14.20	14.20
1788	NASDAQ	RNRG	Mon, Jul 11, 2022	14.47	14.49	14.38	14.39
1787	NASDAQ	RNRG	Fri, Jul 8, 2022	14.47	14.57	14.36	14.53
1786	NASDAQ	RNRG	Thu, Jul 7, 2022	14.23	14.56	14.22	14.50
1785	NASDAQ	RNRG	Wed, Jul 6, 2022	14.14	14.24	14.04	14.18
1784	NASDAQ	RNRG	Tue, Jul 5, 2022	14.12	14.25	13.92	14.13
1783	NASDAQ	RNRG	Fri, Jul 1, 2022	14.25	14.43	14.22	14.41
1782	NASDAQ	RNRG	Thu, Jun 30, 2022	13.92	14.21	13.82	14.16
1781	NASDAQ	RNRG	Wed, Jun 29, 2022	14.44	14.44	14.10	14.23
1780	NASDAQ	RNRG	Tue, Jun 28, 2022	14.61	14.64	14.36	14.39
1779	NASDAQ	RNRG	Mon, Jun 27, 2022	14.33	14.53	14.31	14.40
1778	NASDAQ	RNRG	Fri, Jun 24, 2022	14.45	14.49	14.34	14.43
1777	NASDAQ	RNRG	Thu, Jun 23, 2022	14.07	14.24	14.05	14.19
1776	NASDAQ	RNRG	Wed, Jun 22, 2022	13.90	14.10	13.87	14.00
1775	NASDAQ	RNRG	Tue, Jun 21, 2022	14.13	14.27	14.05	14.14
1774	NASDAQ	RNRG	Fri, Jun 17, 2022	13.79	13.96	13.74	13.90
1773	NASDAQ	RNRG	Thu, Jun 16, 2022	13.90	13.90	13.72	13.75
1772	NASDAQ	RNRG	Wed, Jun 15, 2022	13.94	14.22	13.93	14.19
1771	NASDAQ	RNRG	Tue, Jun 14, 2022	14.11	14.11	13.82	13.90
1770	NASDAQ	RNRG	Mon, Jun 13, 2022	14.42	14.42	14.10	14.10
1769	NASDAQ	RNRG	Fri, Jun 10, 2022	14.85	14.85	14.56	14.76
1768	NASDAQ	RNRG	Thu, Jun 9, 2022	15.08	15.16	14.95	15.00
1767	NASDAQ	RNRG	Wed, Jun 8, 2022	15.18	15.31	15.18	15.18
1766	NASDAQ	RNRG	Tue, Jun 7, 2022	15.11	15.33	15.11	15.33
1765	NASDAQ	RNRG	Mon, Jun 6, 2022	15.35	15.39	15.21	15.21
1764	NASDAQ	RNRG	Fri, Jun 3, 2022	15.25	15.27	15.19	15.22
1763	NASDAQ	RNRG	Thu, Jun 2, 2022	15.04	15.30	15.04	15.30
1762	NASDAQ	RNRG	Wed, Jun 1, 2022	15.10	15.10	14.83	14.92
1761	NASDAQ	RNRG	Tue, May 31, 2022	15.30	15.30	15.03	15.11
1760	NASDAQ	RNRG	Fri, May 27, 2022	15.12	15.20	15.07	15.15
1759	NASDAQ	RNRG	Thu, May 26, 2022	14.99	15.21	14.99	15.20
1758	NASDAQ	RNRG	Wed, May 25, 2022	14.86	15.14	14.86	15.08
1757	NASDAQ	RNRG	Tue, May 24, 2022	14.78	14.92	14.76	14.89
1756	NASDAQ	RNRG	Mon, May 23, 2022	14.81	15.00	14.81	14.95
1755	NASDAQ	RNRG	Fri, May 20, 2022	14.68	14.68	14.49	14.63
1754	NASDAQ	RNRG	Thu, May 19, 2022	14.39	14.66	14.39	14.62
1753	NASDAQ	RNRG	Wed, May 18, 2022	14.33	14.47	14.20	14.20
1752	NASDAQ	RNRG	Tue, May 17, 2022	14.20	14.40	14.19	14.35
1751	NASDAQ	RNRG	Mon, May 16, 2022	13.86	14.07	13.86	14.04
1750	NASDAQ	RNRG	Fri, May 13, 2022	13.65	13.96	13.65	13.90
1749	NASDAQ	RNRG	Thu, May 12, 2022	13.51	13.60	13.37	13.45
1748	NASDAQ	RNRG	Wed, May 11, 2022	13.89	14.00	13.71	13.76
1747	NASDAQ	RNRG	Tue, May 10, 2022	13.93	14.01	13.70	13.81
1746	NASDAQ	RNRG	Mon, May 9, 2022	14.05	14.05	13.72	13.73
1745	NASDAQ	RNRG	Fri, May 6, 2022	14.39	14.41	14.20	14.25
1744	NASDAQ	RNRG	Thu, May 5, 2022	14.76	14.76	14.41	14.44
1743	NASDAQ	RNRG	Wed, May 4, 2022	14.71	15.22	14.68	15.12
1742	NASDAQ	RNRG	Tue, May 3, 2022	14.69	14.80	14.68	14.70
1741	NASDAQ	RNRG	Mon, May 2, 2022	14.66	14.66	14.41	14.57
1740	NASDAQ	RNRG	Fri, Apr 29, 2022	14.94	15.02	14.82	14.86
1739	NASDAQ	RNRG	Thu, Apr 28, 2022	14.91	15.08	14.86	15.00
1738	NASDAQ	RNRG	Wed, Apr 27, 2022	14.78	14.96	14.78	14.86
1737	NASDAQ	RNRG	Tue, Apr 26, 2022	15.03	15.03	14.77	14.77
1736	NASDAQ	RNRG	Mon, Apr 25, 2022	15.14	15.27	15.03	15.22
1735	NASDAQ	RNRG	Fri, Apr 22, 2022	15.28	15.28	15.09	15.09
1734	NASDAQ	RNRG	Thu, Apr 21, 2022	15.72	15.77	15.28	15.35
1733	NASDAQ	RNRG	Wed, Apr 20, 2022	15.67	15.75	15.60	15.65
1732	NASDAQ	RNRG	Tue, Apr 19, 2022	15.49	15.66	15.49	15.61
1731	NASDAQ	RNRG	Mon, Apr 18, 2022	15.73	15.73	15.51	15.53
1730	NASDAQ	RNRG	Thu, Apr 14, 2022	15.78	15.79	15.61	15.74
1729	NASDAQ	RNRG	Wed, Apr 13, 2022	15.75	15.83	15.67	15.80
1728	NASDAQ	RNRG	Tue, Apr 12, 2022	15.81	15.93	15.70	15.70
1727	NASDAQ	RNRG	Mon, Apr 11, 2022	15.91	16.00	15.79	15.79
1726	NASDAQ	RNRG	Fri, Apr 8, 2022	16.09	16.26	16.08	16.15
1725	NASDAQ	RNRG	Thu, Apr 7, 2022	16.21	16.25	16.07	16.21
1724	NASDAQ	RNRG	Wed, Apr 6, 2022	16.16	16.36	16.13	16.28
1723	NASDAQ	RNRG	Tue, Apr 5, 2022	16.50	16.70	16.35	16.35
1722	NASDAQ	RNRG	Mon, Apr 4, 2022	16.45	16.45	16.31	16.44
1721	NASDAQ	RNRG	Fri, Apr 1, 2022	16.21	16.33	16.16	16.33
1720	NASDAQ	RNRG	Thu, Mar 31, 2022	16.21	16.28	16.08	16.08
1719	NASDAQ	RNRG	Wed, Mar 30, 2022	15.98	16.19	15.98	16.09
1718	NASDAQ	RNRG	Tue, Mar 29, 2022	15.86	15.95	15.79	15.91
1717	NASDAQ	RNRG	Mon, Mar 28, 2022	15.65	15.75	15.64	15.72
1716	NASDAQ	RNRG	Fri, Mar 25, 2022	15.65	15.65	15.55	15.65
1715	NASDAQ	RNRG	Thu, Mar 24, 2022	15.61	15.65	15.47	15.65
1714	NASDAQ	RNRG	Wed, Mar 23, 2022	15.57	15.60	15.45	15.53
1713	NASDAQ	RNRG	Tue, Mar 22, 2022	15.67	15.77	15.64	15.76
1712	NASDAQ	RNRG	Mon, Mar 21, 2022	15.63	15.68	15.48	15.53
1711	NASDAQ	RNRG	Fri, Mar 18, 2022	15.55	15.79	15.50	15.77
1710	NASDAQ	RNRG	Thu, Mar 17, 2022	15.34	15.70	15.34	15.66
1709	NASDAQ	RNRG	Wed, Mar 16, 2022	15.42	15.42	15.10	15.37
1708	NASDAQ	RNRG	Tue, Mar 15, 2022	14.94	15.15	14.94	15.15
1707	NASDAQ	RNRG	Mon, Mar 14, 2022	15.32	15.32	14.88	14.91
1706	NASDAQ	RNRG	Fri, Mar 11, 2022	15.45	15.54	15.24	15.32
1705	NASDAQ	RNRG	Thu, Mar 10, 2022	15.39	15.53	15.30	15.49
1704	NASDAQ	RNRG	Wed, Mar 9, 2022	15.41	15.64	15.39	15.59
1703	NASDAQ	RNRG	Tue, Mar 8, 2022	14.95	15.47	14.95	15.33
1702	NASDAQ	RNRG	Mon, Mar 7, 2022	14.90	14.99	14.70	14.76
1701	NASDAQ	RNRG	Fri, Mar 4, 2022	14.36	14.80	14.29	14.80
1700	NASDAQ	RNRG	Thu, Mar 3, 2022	15.31	15.31	14.64	14.64
1699	NASDAQ	RNRG	Wed, Mar 2, 2022	15.07	15.37	14.70	15.19
1698	NASDAQ	RNRG	Tue, Mar 1, 2022	15.14	15.19	14.82	14.87
1697	NASDAQ	RNRG	Mon, Feb 28, 2022	14.94	15.69	14.94	15.41
1696	NASDAQ	RNRG	Fri, Feb 25, 2022	14.67	14.80	14.60	14.80
1695	NASDAQ	RNRG	Thu, Feb 24, 2022	13.78	14.51	13.75	14.51
1694	NASDAQ	RNRG	Wed, Feb 23, 2022	14.33	14.33	14.03	14.08
1693	NASDAQ	RNRG	Tue, Feb 22, 2022	14.08	14.18	14.01	14.11
1692	NASDAQ	RNRG	Fri, Feb 18, 2022	14.38	14.38	14.20	14.24
1691	NASDAQ	RNRG	Thu, Feb 17, 2022	14.42	14.55	14.35	14.38
1690	NASDAQ	RNRG	Wed, Feb 16, 2022	14.42	14.49	14.35	14.45
1689	NASDAQ	RNRG	Tue, Feb 15, 2022	14.17	14.44	14.17	14.41
1688	NASDAQ	RNRG	Mon, Feb 14, 2022	14.00	14.08	13.89	13.96
1687	NASDAQ	RNRG	Fri, Feb 11, 2022	14.28	14.39	14.01	14.09
1686	NASDAQ	RNRG	Thu, Feb 10, 2022	14.37	14.60	14.29	14.30
1685	NASDAQ	RNRG	Wed, Feb 9, 2022	14.33	14.56	14.33	14.52
1684	NASDAQ	RNRG	Tue, Feb 8, 2022	14.20	14.23	14.09	14.21
1683	NASDAQ	RNRG	Mon, Feb 7, 2022	14.18	14.31	14.17	14.22
1682	NASDAQ	RNRG	Fri, Feb 4, 2022	14.23	14.32	14.09	14.29
1681	NASDAQ	RNRG	Thu, Feb 3, 2022	14.40	14.40	14.19	14.24
1680	NASDAQ	RNRG	Wed, Feb 2, 2022	14.50	14.51	14.37	14.39
1679	NASDAQ	RNRG	Tue, Feb 1, 2022	14.29	14.36	14.22	14.33
1678	NASDAQ	RNRG	Mon, Jan 31, 2022	13.81	14.29	13.81	14.27
1677	NASDAQ	RNRG	Fri, Jan 28, 2022	13.86	13.90	13.65	13.90
1676	NASDAQ	RNRG	Thu, Jan 27, 2022	14.18	14.18	13.89	13.94
1675	NASDAQ	RNRG	Wed, Jan 26, 2022	14.22	14.35	14.03	14.12
1674	NASDAQ	RNRG	Tue, Jan 25, 2022	14.12	14.19	13.98	14.10
1673	NASDAQ	RNRG	Mon, Jan 24, 2022	14.19	14.32	13.78	14.26
1672	NASDAQ	RNRG	Fri, Jan 21, 2022	14.58	14.61	14.29	14.32
1671	NASDAQ	RNRG	Thu, Jan 20, 2022	14.75	14.91	14.60	14.62
1670	NASDAQ	RNRG	Wed, Jan 19, 2022	14.47	14.66	14.47	14.58
1669	NASDAQ	RNRG	Tue, Jan 18, 2022	14.38	14.58	14.38	14.41
1668	NASDAQ	RNRG	Fri, Jan 14, 2022	14.72	14.75	14.59	14.60
1667	NASDAQ	RNRG	Thu, Jan 13, 2022	14.91	14.97	14.76	14.76
1666	NASDAQ	RNRG	Wed, Jan 12, 2022	14.75	14.91	14.75	14.84
1665	NASDAQ	RNRG	Tue, Jan 11, 2022	14.67	14.78	14.52	14.74
1664	NASDAQ	RNRG	Mon, Jan 10, 2022	14.66	14.66	14.49	14.59
1663	NASDAQ	RNRG	Fri, Jan 7, 2022	14.82	14.90	14.71	14.80
1662	NASDAQ	RNRG	Thu, Jan 6, 2022	15.00	15.03	14.77	14.85
1661	NASDAQ	RNRG	Wed, Jan 5, 2022	15.38	15.38	15.02	15.02
1660	NASDAQ	RNRG	Tue, Jan 4, 2022	15.57	15.57	15.42	15.43
1659	NASDAQ	RNRG	Mon, Jan 3, 2022	15.63	15.70	15.60	15.64
1658	NASDAQ	RNRG	Fri, Dec 31, 2021	15.60	15.71	15.53	15.66
1657	NASDAQ	RNRG	Thu, Dec 30, 2021	15.35	15.61	15.35	15.60
1656	NASDAQ	RNRG	Wed, Dec 29, 2021	15.54	15.55	15.42	15.45
1655	NASDAQ	RNRG	Tue, Dec 28, 2021	15.66	15.70	15.54	15.58
1654	NASDAQ	RNRG	Mon, Dec 27, 2021	15.63	15.73	15.62	15.73
1653	NASDAQ	RNRG	Thu, Dec 23, 2021	15.72	15.89	15.72	15.83
1652	NASDAQ	RNRG	Wed, Dec 22, 2021	15.60	15.79	15.60	15.78
1651	NASDAQ	RNRG	Tue, Dec 21, 2021	15.50	15.68	15.50	15.68
1650	NASDAQ	RNRG	Mon, Dec 20, 2021	15.40	15.40	15.26	15.33
1649	NASDAQ	RNRG	Fri, Dec 17, 2021	15.42	15.64	15.41	15.60
1648	NASDAQ	RNRG	Thu, Dec 16, 2021	15.64	15.79	15.53	15.61
1647	NASDAQ	RNRG	Wed, Dec 15, 2021	15.32	15.57	15.14	15.50
1646	NASDAQ	RNRG	Tue, Dec 14, 2021	15.56	15.57	15.23	15.33
1645	NASDAQ	RNRG	Mon, Dec 13, 2021	15.62	15.70	15.58	15.63
1644	NASDAQ	RNRG	Fri, Dec 10, 2021	15.77	15.77	15.55	15.62
1643	NASDAQ	RNRG	Thu, Dec 9, 2021	15.91	15.93	15.71	15.74
1642	NASDAQ	RNRG	Wed, Dec 8, 2021	15.93	15.94	15.85	15.88
1641	NASDAQ	RNRG	Tue, Dec 7, 2021	15.64	15.80	15.60	15.79
1640	NASDAQ	RNRG	Mon, Dec 6, 2021	15.44	15.56	15.29	15.56
1639	NASDAQ	RNRG	Fri, Dec 3, 2021	15.64	15.67	15.27	15.35
1638	NASDAQ	RNRG	Thu, Dec 2, 2021	15.56	15.71	15.56	15.58
1637	NASDAQ	RNRG	Wed, Dec 1, 2021	15.82	15.96	15.55	15.61
1636	NASDAQ	RNRG	Tue, Nov 30, 2021	15.90	15.93	15.62	15.80
1635	NASDAQ	RNRG	Mon, Nov 29, 2021	15.81	15.90	15.71	15.83
1634	NASDAQ	RNRG	Fri, Nov 26, 2021	15.78	15.87	15.68	15.75
1633	NASDAQ	RNRG	Wed, Nov 24, 2021	15.84	15.96	15.84	15.93
1632	NASDAQ	RNRG	Tue, Nov 23, 2021	15.92	15.98	15.79	15.90
1631	NASDAQ	RNRG	Mon, Nov 22, 2021	16.16	16.20	15.95	15.95
1630	NASDAQ	RNRG	Fri, Nov 19, 2021	16.06	16.26	16.02	16.13
1629	NASDAQ	RNRG	Thu, Nov 18, 2021	16.22	16.28	16.10	16.14
1628	NASDAQ	RNRG	Wed, Nov 17, 2021	16.25	16.36	16.21	16.24
1627	NASDAQ	RNRG	Tue, Nov 16, 2021	16.41	16.46	16.33	16.37
1626	NASDAQ	RNRG	Mon, Nov 15, 2021	16.59	16.59	16.39	16.45
1625	NASDAQ	RNRG	Fri, Nov 12, 2021	16.46	16.60	16.45	16.54
1624	NASDAQ	RNRG	Thu, Nov 11, 2021	16.36	16.52	16.27	16.49
1623	NASDAQ	RNRG	Wed, Nov 10, 2021	16.56	16.56	16.22	16.27
1622	NASDAQ	RNRG	Tue, Nov 9, 2021	16.62	16.62	16.52	16.57
1621	NASDAQ	RNRG	Mon, Nov 8, 2021	16.75	16.75	16.60	16.61
1620	NASDAQ	RNRG	Fri, Nov 5, 2021	16.55	16.67	16.50	16.54
1619	NASDAQ	RNRG	Thu, Nov 4, 2021	16.76	16.76	16.55	16.62
1618	NASDAQ	RNRG	Wed, Nov 3, 2021	16.71	16.81	16.55	16.75
1617	NASDAQ	RNRG	Tue, Nov 2, 2021	17.08	17.08	16.84	16.85
1616	NASDAQ	RNRG	Mon, Nov 1, 2021	17.00	17.10	16.91	17.10
1615	NASDAQ	RNRG	Fri, Oct 29, 2021	16.96	16.98	16.80	16.83
1614	NASDAQ	RNRG	Thu, Oct 28, 2021	16.82	17.10	16.81	17.10
1613	NASDAQ	RNRG	Wed, Oct 27, 2021	16.75	16.88	16.73	16.75
1612	NASDAQ	RNRG	Tue, Oct 26, 2021	16.70	16.80	16.63	16.63
1611	NASDAQ	RNRG	Mon, Oct 25, 2021	16.54	16.73	16.53	16.69
1610	NASDAQ	RNRG	Fri, Oct 22, 2021	16.61	16.63	16.48	16.55
1609	NASDAQ	RNRG	Thu, Oct 21, 2021	16.63	16.64	16.57	16.59
1608	NASDAQ	RNRG	Wed, Oct 20, 2021	16.58	16.70	16.58	16.68
1607	NASDAQ	RNRG	Tue, Oct 19, 2021	16.26	16.51	16.26	16.45
1606	NASDAQ	RNRG	Mon, Oct 18, 2021	16.13	16.18	16.01	16.13
1605	NASDAQ	RNRG	Fri, Oct 15, 2021	16.17	16.30	16.17	16.22
1604	NASDAQ	RNRG	Thu, Oct 14, 2021	16.22	16.22	16.10	16.11
1603	NASDAQ	RNRG	Wed, Oct 13, 2021	15.97	16.20	15.97	16.15
1602	NASDAQ	RNRG	Tue, Oct 12, 2021	15.57	15.82	15.57	15.76
1601	NASDAQ	RNRG	Mon, Oct 11, 2021	15.42	15.53	15.38	15.38
1600	NASDAQ	RNRG	Fri, Oct 8, 2021	15.52	15.52	15.40	15.40
1599	NASDAQ	RNRG	Thu, Oct 7, 2021	15.44	15.60	15.44	15.51
1598	NASDAQ	RNRG	Wed, Oct 6, 2021	15.33	15.45	15.23	15.42
1597	NASDAQ	RNRG	Tue, Oct 5, 2021	15.53	15.57	15.40	15.50
1596	NASDAQ	RNRG	Mon, Oct 4, 2021	15.69	15.73	15.43	15.50
1595	NASDAQ	RNRG	Fri, Oct 1, 2021	15.70	15.90	15.65	15.85
1594	NASDAQ	RNRG	Thu, Sep 30, 2021	15.64	15.68	15.53	15.62
1593	NASDAQ	RNRG	Wed, Sep 29, 2021	15.80	15.80	15.63	15.66
1592	NASDAQ	RNRG	Tue, Sep 28, 2021	16.00	16.01	15.76	15.80
1591	NASDAQ	RNRG	Mon, Sep 27, 2021	16.14	16.15	15.95	16.09
1590	NASDAQ	RNRG	Fri, Sep 24, 2021	16.25	16.25	16.11	16.15
1589	NASDAQ	RNRG	Thu, Sep 23, 2021	16.31	16.44	16.30	16.39
1588	NASDAQ	RNRG	Wed, Sep 22, 2021	16.20	16.35	16.07	16.25
1587	NASDAQ	RNRG	Tue, Sep 21, 2021	16.03	16.17	16.02	16.11
1586	NASDAQ	RNRG	Mon, Sep 20, 2021	16.00	16.04	15.74	15.86
1585	NASDAQ	RNRG	Fri, Sep 17, 2021	16.18	16.18	16.05	16.15
1584	NASDAQ	RNRG	Thu, Sep 16, 2021	16.01	16.15	16.01	16.12
1583	NASDAQ	RNRG	Wed, Sep 15, 2021	16.41	16.41	16.26	16.35
1582	NASDAQ	RNRG	Tue, Sep 14, 2021	16.46	16.54	16.38	16.38
1581	NASDAQ	RNRG	Mon, Sep 13, 2021	16.55	16.55	16.38	16.52
1580	NASDAQ	RNRG	Fri, Sep 10, 2021	16.60	16.60	16.40	16.40
1579	NASDAQ	RNRG	Thu, Sep 9, 2021	16.49	16.60	16.40	16.50
1578	NASDAQ	RNRG	Wed, Sep 8, 2021	16.57	16.66	16.42	16.45
1577	NASDAQ	RNRG	Tue, Sep 7, 2021	16.63	16.66	16.52	16.66
1576	NASDAQ	RNRG	Fri, Sep 3, 2021	16.76	16.76	16.56	16.56
1575	NASDAQ	RNRG	Thu, Sep 2, 2021	16.65	16.75	16.65	16.66
1574	NASDAQ	RNRG	Wed, Sep 1, 2021	16.46	16.63	16.46	16.58
1573	NASDAQ	RNRG	Tue, Aug 31, 2021	16.38	16.46	16.26	16.43
1572	NASDAQ	RNRG	Mon, Aug 30, 2021	16.25	16.32	16.20	16.32
1571	NASDAQ	RNRG	Fri, Aug 27, 2021	16.00	16.25	16.00	16.20
1570	NASDAQ	RNRG	Thu, Aug 26, 2021	16.22	16.24	16.06	16.06
1569	NASDAQ	RNRG	Wed, Aug 25, 2021	16.29	16.37	16.26	16.31
1568	NASDAQ	RNRG	Tue, Aug 24, 2021	16.25	16.32	16.15	16.29
1567	NASDAQ	RNRG	Mon, Aug 23, 2021	15.97	16.19	15.97	16.19
1566	NASDAQ	RNRG	Fri, Aug 20, 2021	15.72	15.95	15.72	15.87
1565	NASDAQ	RNRG	Thu, Aug 19, 2021	15.63	15.76	15.61	15.67
1564	NASDAQ	RNRG	Wed, Aug 18, 2021	15.72	15.79	15.62	15.69
1563	NASDAQ	RNRG	Tue, Aug 17, 2021	15.65	15.65	15.45	15.58
1562	NASDAQ	RNRG	Mon, Aug 16, 2021	15.89	15.89	15.71	15.71
1561	NASDAQ	RNRG	Fri, Aug 13, 2021	15.93	15.98	15.89	15.91
1560	NASDAQ	RNRG	Thu, Aug 12, 2021	16.00	16.04	15.85	15.92
1559	NASDAQ	RNRG	Wed, Aug 11, 2021	16.12	16.15	16.06	16.07
1558	NASDAQ	RNRG	Tue, Aug 10, 2021	16.24	16.24	16.10	16.13
1557	NASDAQ	RNRG	Mon, Aug 9, 2021	16.17	16.21	16.05	16.10
1556	NASDAQ	RNRG	Fri, Aug 6, 2021	16.30	16.30	16.07	16.07
1555	NASDAQ	RNRG	Thu, Aug 5, 2021	16.32	16.38	16.30	16.33
1554	NASDAQ	RNRG	Wed, Aug 4, 2021	16.39	16.45	16.32	16.37
1553	NASDAQ	RNRG	Tue, Aug 3, 2021	16.30	16.39	16.25	16.38
1552	NASDAQ	RNRG	Mon, Aug 2, 2021	16.32	16.38	16.26	16.28
1551	NASDAQ	RNRG	Fri, Jul 30, 2021	16.33	16.41	16.18	16.24
1550	NASDAQ	RNRG	Thu, Jul 29, 2021	16.50	16.52	16.45	16.45
1549	NASDAQ	RNRG	Wed, Jul 28, 2021	16.26	16.56	16.23	16.55
1548	NASDAQ	RNRG	Tue, Jul 27, 2021	16.11	16.16	16.03	16.15
1547	NASDAQ	RNRG	Mon, Jul 26, 2021	16.16	16.24	16.11	16.19
1546	NASDAQ	RNRG	Fri, Jul 23, 2021	16.36	16.36	16.19	16.22
1545	NASDAQ	RNRG	Thu, Jul 22, 2021	16.41	16.46	16.28	16.32
1544	NASDAQ	RNRG	Wed, Jul 21, 2021	16.07	16.34	16.07	16.33
1543	NASDAQ	RNRG	Tue, Jul 20, 2021	15.67	15.99	15.67	15.92
1542	NASDAQ	RNRG	Mon, Jul 19, 2021	15.84	15.85	15.65	15.80
1541	NASDAQ	RNRG	Fri, Jul 16, 2021	16.14	16.14	16.02	16.05
1540	NASDAQ	RNRG	Thu, Jul 15, 2021	16.27	16.27	15.94	16.02
1539	NASDAQ	RNRG	Wed, Jul 14, 2021	16.49	16.50	16.35	16.37
1538	NASDAQ	RNRG	Tue, Jul 13, 2021	16.49	16.55	16.42	16.44
1537	NASDAQ	RNRG	Mon, Jul 12, 2021	16.40	16.52	16.40	16.51
1536	NASDAQ	RNRG	Fri, Jul 9, 2021	16.29	16.43	16.25	16.33
1535	NASDAQ	RNRG	Thu, Jul 8, 2021	16.28	16.37	16.20	16.23
1534	NASDAQ	RNRG	Wed, Jul 7, 2021	16.52	16.60	16.43	16.49
1533	NASDAQ	RNRG	Tue, Jul 6, 2021	16.50	16.50	16.35	16.42
1532	NASDAQ	RNRG	Fri, Jul 2, 2021	16.42	16.50	16.35	16.41
1531	NASDAQ	RNRG	Thu, Jul 1, 2021	16.28	16.38	16.26	16.33
1530	NASDAQ	RNRG	Wed, Jun 30, 2021	16.23	16.35	16.19	16.24
1529	NASDAQ	RNRG	Tue, Jun 29, 2021	16.47	16.49	16.38	16.44
1528	NASDAQ	RNRG	Mon, Jun 28, 2021	16.33	16.46	16.33	16.45
1527	NASDAQ	RNRG	Fri, Jun 25, 2021	16.34	16.35	16.26	16.29
1526	NASDAQ	RNRG	Thu, Jun 24, 2021	16.29	16.36	16.23	16.30
1525	NASDAQ	RNRG	Wed, Jun 23, 2021	16.25	16.29	16.14	16.25
1524	NASDAQ	RNRG	Tue, Jun 22, 2021	16.20	16.28	16.15	16.23
1523	NASDAQ	RNRG	Mon, Jun 21, 2021	16.11	16.18	16.02	16.17
1522	NASDAQ	RNRG	Fri, Jun 18, 2021	16.18	16.19	16.01	16.07
1521	NASDAQ	RNRG	Thu, Jun 17, 2021	16.18	16.32	16.11	16.25
1520	NASDAQ	RNRG	Wed, Jun 16, 2021	16.28	16.44	16.16	16.29
1519	NASDAQ	RNRG	Tue, Jun 15, 2021	16.35	16.35	16.14	16.23
1518	NASDAQ	RNRG	Mon, Jun 14, 2021	16.28	16.44	16.28	16.40
1517	NASDAQ	RNRG	Fri, Jun 11, 2021	16.11	16.15	15.98	16.08
1516	NASDAQ	RNRG	Thu, Jun 10, 2021	15.93	16.10	15.93	16.08
1515	NASDAQ	RNRG	Wed, Jun 9, 2021	16.11	16.21	15.99	15.99
1514	NASDAQ	RNRG	Tue, Jun 8, 2021	16.02	16.09	15.96	16.08
1513	NASDAQ	RNRG	Mon, Jun 7, 2021	15.88	16.05	15.85	16.01
1512	NASDAQ	RNRG	Fri, Jun 4, 2021	15.90	15.95	15.86	15.94
1511	NASDAQ	RNRG	Thu, Jun 3, 2021	15.85	15.85	15.73	15.75
1510	NASDAQ	RNRG	Wed, Jun 2, 2021	16.02	16.02	15.91	15.93
1509	NASDAQ	RNRG	Tue, Jun 1, 2021	16.00	16.16	16.00	16.11
1508	NASDAQ	RNRG	Fri, May 28, 2021	16.00	16.05	15.87	15.87
1507	NASDAQ	RNRG	Thu, May 27, 2021	16.05	16.05	16.00	16.03
1506	NASDAQ	RNRG	Wed, May 26, 2021	15.92	16.00	15.82	15.97
1505	NASDAQ	RNRG	Tue, May 25, 2021	16.00	16.00	15.81	15.81
1504	NASDAQ	RNRG	Mon, May 24, 2021	15.80	15.96	15.80	15.90
1503	NASDAQ	RNRG	Fri, May 21, 2021	15.81	15.83	15.74	15.80
1502	NASDAQ	RNRG	Thu, May 20, 2021	15.54	15.80	15.54	15.72
1501	NASDAQ	RNRG	Wed, May 19, 2021	15.29	15.45	15.22	15.43
1500	NASDAQ	RNRG	Tue, May 18, 2021	15.30	15.43	15.23	15.38
1499	NASDAQ	RNRG	Mon, May 17, 2021	15.22	15.22	15.02	15.16
1498	NASDAQ	RNRG	Fri, May 14, 2021	15.10	15.25	15.04	15.25
1497	NASDAQ	RNRG	Thu, May 13, 2021	14.76	14.97	14.76	14.88
1496	NASDAQ	RNRG	Wed, May 12, 2021	15.07	15.14	14.75	14.79
1495	NASDAQ	RNRG	Tue, May 11, 2021	15.00	15.22	14.88	15.10
1494	NASDAQ	RNRG	Mon, May 10, 2021	15.50	15.50	15.22	15.22
1493	NASDAQ	RNRG	Fri, May 7, 2021	15.38	15.62	15.16	15.59
1492	NASDAQ	RNRG	Thu, May 6, 2021	15.36	15.36	15.18	15.33
1491	NASDAQ	RNRG	Wed, May 5, 2021	15.40	15.48	15.36	15.40
1490	NASDAQ	RNRG	Tue, May 4, 2021	15.61	15.64	15.31	15.39
1489	NASDAQ	RNRG	Mon, May 3, 2021	15.90	15.95	15.75	15.79
1488	NASDAQ	RNRG	Fri, Apr 30, 2021	16.00	16.02	15.77	15.80
1487	NASDAQ	RNRG	Thu, Apr 29, 2021	16.28	16.28	16.02	16.09
1486	NASDAQ	RNRG	Wed, Apr 28, 2021	16.44	16.44	16.05	16.34
1485	NASDAQ	RNRG	Tue, Apr 27, 2021	16.43	16.46	16.30	16.41
1484	NASDAQ	RNRG	Mon, Apr 26, 2021	16.37	16.48	16.36	16.46
1483	NASDAQ	RNRG	Fri, Apr 23, 2021	16.24	16.38	16.21	16.38
1482	NASDAQ	RNRG	Thu, Apr 22, 2021	16.01	16.17	15.94	16.01
1481	NASDAQ	RNRG	Wed, Apr 21, 2021	15.61	15.88	15.61	15.81
1480	NASDAQ	RNRG	Tue, Apr 20, 2021	15.90	15.90	15.66	15.69
1479	NASDAQ	RNRG	Mon, Apr 19, 2021	16.20	16.22	15.90	15.92
1478	NASDAQ	RNRG	Fri, Apr 16, 2021	16.05	16.24	16.00	16.22
1477	NASDAQ	RNRG	Thu, Apr 15, 2021	16.15	16.15	15.96	16.00
1476	NASDAQ	RNRG	Wed, Apr 14, 2021	16.22	16.24	16.08	16.11
1475	NASDAQ	RNRG	Tue, Apr 13, 2021	15.93	16.09	15.91	16.01
1474	NASDAQ	RNRG	Mon, Apr 12, 2021	15.98	16.00	15.80	15.86
1473	NASDAQ	RNRG	Fri, Apr 9, 2021	15.94	15.98	15.87	15.96
1472	NASDAQ	RNRG	Thu, Apr 8, 2021	15.90	15.98	15.81	15.96
1471	NASDAQ	RNRG	Wed, Apr 7, 2021	15.98	15.98	15.80	15.85
1470	NASDAQ	RNRG	Tue, Apr 6, 2021	15.89	15.98	15.85	15.92
1469	NASDAQ	RNRG	Mon, Apr 5, 2021	16.25	16.25	16.02	16.05
1468	NASDAQ	RNRG	Thu, Apr 1, 2021	16.23	16.23	15.99	16.09
1467	NASDAQ	RNRG	Wed, Mar 31, 2021	15.80	15.94	15.71	15.89
1466	NASDAQ	RNRG	Tue, Mar 30, 2021	15.38	15.58	15.20	15.54
1465	NASDAQ	RNRG	Mon, Mar 29, 2021	15.51	15.51	15.20	15.30
1464	NASDAQ	RNRG	Fri, Mar 26, 2021	15.23	15.48	15.20	15.40
1463	NASDAQ	RNRG	Thu, Mar 25, 2021	15.19	15.28	15.00	15.23
1462	NASDAQ	RNRG	Wed, Mar 24, 2021	15.55	15.57	15.27	15.28
1461	NASDAQ	RNRG	Tue, Mar 23, 2021	15.70	15.72	15.56	15.57
1460	NASDAQ	RNRG	Mon, Mar 22, 2021	15.60	15.71	15.50	15.64
1459	NASDAQ	RNRG	Fri, Mar 19, 2021	15.40	15.55	15.33	15.49
1458	NASDAQ	RNRG	Thu, Mar 18, 2021	15.51	15.61	15.30	15.33
1457	NASDAQ	RNRG	Wed, Mar 17, 2021	15.83	15.87	15.55	15.79
1456	NASDAQ	RNRG	Tue, Mar 16, 2021	16.15	16.25	16.12	16.15
1455	NASDAQ	RNRG	Mon, Mar 15, 2021	16.00	16.12	15.94	16.10
1454	NASDAQ	RNRG	Fri, Mar 12, 2021	15.99	16.10	15.75	16.05
1453	NASDAQ	RNRG	Thu, Mar 11, 2021	15.88	16.23	15.87	16.17
1452	NASDAQ	RNRG	Wed, Mar 10, 2021	15.65	15.77	15.55	15.66
1451	NASDAQ	RNRG	Tue, Mar 9, 2021	15.09	15.56	15.09	15.50
1450	NASDAQ	RNRG	Mon, Mar 8, 2021	14.87	15.09	14.78	14.80
1449	NASDAQ	RNRG	Fri, Mar 5, 2021	15.26	15.60	14.72	15.12
1448	NASDAQ	RNRG	Thu, Mar 4, 2021	15.60	15.60	15.08	15.23
1447	NASDAQ	RNRG	Wed, Mar 3, 2021	16.00	16.09	15.56	15.64
1446	NASDAQ	RNRG	Tue, Mar 2, 2021	16.55	16.55	16.25	16.34
1445	NASDAQ	RNRG	Mon, Mar 1, 2021	16.47	16.61	16.22	16.50
1444	NASDAQ	RNRG	Fri, Feb 26, 2021	16.22	16.37	15.99	16.12
1443	NASDAQ	RNRG	Thu, Feb 25, 2021	16.53	16.77	16.15	16.18
1442	NASDAQ	RNRG	Wed, Feb 24, 2021	16.58	16.63	16.31	16.53
1441	NASDAQ	RNRG	Tue, Feb 23, 2021	16.61	16.74	16.15	16.72
1440	NASDAQ	RNRG	Mon, Feb 22, 2021	17.05	17.09	16.70	16.80
1439	NASDAQ	RNRG	Fri, Feb 19, 2021	17.30	17.50	17.29	17.29
1438	NASDAQ	RNRG	Thu, Feb 18, 2021	17.52	17.55	17.25	17.30
1437	NASDAQ	RNRG	Wed, Feb 17, 2021	17.90	17.90	17.65	17.78
1436	NASDAQ	RNRG	Tue, Feb 16, 2021	18.25	18.30	17.97	17.99
1435	NASDAQ	RNRG	Fri, Feb 12, 2021	18.20	18.20	17.95	18.10
1434	NASDAQ	RNRG	Thu, Feb 11, 2021	18.59	18.64	18.39	18.59
1433	NASDAQ	RNRG	Wed, Feb 10, 2021	18.56	18.58	18.28	18.39
1432	NASDAQ	RNRG	Tue, Feb 9, 2021	18.63	18.64	18.50	18.56
1431	NASDAQ	RNRG	Mon, Feb 8, 2021	18.83	18.90	18.76	18.79
1430	NASDAQ	RNRG	Fri, Feb 5, 2021	18.48	18.75	18.47	18.74
1429	NASDAQ	RNRG	Thu, Feb 4, 2021	18.42	18.57	18.36	18.44
1428	NASDAQ	RNRG	Wed, Feb 3, 2021	18.44	18.68	18.44	18.52
1427	NASDAQ	RNRG	Tue, Feb 2, 2021	18.20	18.50	18.20	18.39
1426	NASDAQ	RNRG	Mon, Feb 1, 2021	17.35	18.37	17.35	18.27
1425	NASDAQ	RNRG	Fri, Jan 29, 2021	18.59	18.60	18.01	18.14
1424	NASDAQ	RNRG	Thu, Jan 28, 2021	18.31	18.66	18.25	18.35
1423	NASDAQ	RNRG	Wed, Jan 27, 2021	18.79	18.79	18.32	18.32
1422	NASDAQ	RNRG	Tue, Jan 26, 2021	19.28	19.28	19.00	19.06
1421	NASDAQ	RNRG	Mon, Jan 25, 2021	19.97	19.99	19.16	19.25
1420	NASDAQ	RNRG	Fri, Jan 22, 2021	19.17	19.28	19.10	19.24
1419	NASDAQ	RNRG	Thu, Jan 21, 2021	19.15	19.17	19.03	19.17
1418	NASDAQ	RNRG	Wed, Jan 20, 2021	18.82	19.00	18.77	18.95
1417	NASDAQ	RNRG	Tue, Jan 19, 2021	18.81	18.88	18.65	18.70
1416	NASDAQ	RNRG	Fri, Jan 15, 2021	18.87	18.88	18.57	18.80
1415	NASDAQ	RNRG	Thu, Jan 14, 2021	19.28	19.28	19.05	19.05
1414	NASDAQ	RNRG	Wed, Jan 13, 2021	19.28	19.33	19.16	19.23
1413	NASDAQ	RNRG	Tue, Jan 12, 2021	19.35	19.38	19.04	19.34
1412	NASDAQ	RNRG	Mon, Jan 11, 2021	19.74	19.74	19.29	19.39
1411	NASDAQ	RNRG	Fri, Jan 8, 2021	20.00	20.01	19.77	19.90
1410	NASDAQ	RNRG	Thu, Jan 7, 2021	20.03	20.25	19.66	19.97
1409	NASDAQ	RNRG	Wed, Jan 6, 2021	19.07	19.65	18.94	19.51
1408	NASDAQ	RNRG	Tue, Jan 5, 2021	18.63	18.82	18.50	18.80
1407	NASDAQ	RNRG	Mon, Jan 4, 2021	18.49	18.57	18.22	18.33
1406	NASDAQ	RNRG	Thu, Dec 31, 2020	18.19	18.19	18.10	18.15
1405	NASDAQ	RNRG	Wed, Dec 30, 2020	18.26	18.27	18.17	18.20
1404	NASDAQ	RNRG	Tue, Dec 29, 2020	18.28	18.30	18.15	18.27
1403	NASDAQ	RNRG	Mon, Dec 28, 2020	18.87	18.87	17.98	17.99
1402	NASDAQ	RNRG	Thu, Dec 24, 2020	17.82	17.98	17.78	17.98
1401	NASDAQ	RNRG	Wed, Dec 23, 2020	17.72	17.87	17.72	17.75
1400	NASDAQ	RNRG	Tue, Dec 22, 2020	17.25	17.39	17.20	17.31
1399	NASDAQ	RNRG	Mon, Dec 21, 2020	17.28	17.28	17.00	17.18
1398	NASDAQ	RNRG	Fri, Dec 18, 2020	17.35	17.43	17.28	17.30
1397	NASDAQ	RNRG	Thu, Dec 17, 2020	17.24	17.34	17.16	17.31
1396	NASDAQ	RNRG	Wed, Dec 16, 2020	17.18	17.22	17.02	17.08
1395	NASDAQ	RNRG	Tue, Dec 15, 2020	17.03	17.22	16.95	17.18
1394	NASDAQ	RNRG	Mon, Dec 14, 2020	17.09	17.14	16.98	16.98
1393	NASDAQ	RNRG	Fri, Dec 11, 2020	16.82	16.94	16.82	16.92
1392	NASDAQ	RNRG	Thu, Dec 10, 2020	16.99	16.99	16.84	16.95
1391	NASDAQ	RNRG	Wed, Dec 9, 2020	17.03	17.08	16.80	16.90
1390	NASDAQ	RNRG	Tue, Dec 8, 2020	16.86	17.01	16.86	16.98
1389	NASDAQ	RNRG	Mon, Dec 7, 2020	16.90	16.91	16.78	16.84
1388	NASDAQ	RNRG	Fri, Dec 4, 2020	16.83	16.92	16.68	16.87
1387	NASDAQ	RNRG	Thu, Dec 3, 2020	16.74	16.89	16.69	16.75
1386	NASDAQ	RNRG	Wed, Dec 2, 2020	16.60	16.74	16.54	16.63
1385	NASDAQ	RNRG	Tue, Dec 1, 2020	16.55	16.75	16.55	16.69
1384	NASDAQ	RNRG	Mon, Nov 30, 2020	16.69	16.75	16.44	16.52
1383	NASDAQ	RNRG	Fri, Nov 27, 2020	16.67	16.76	16.66	16.75
1382	NASDAQ	RNRG	Wed, Nov 25, 2020	16.52	16.68	16.51	16.53
1381	NASDAQ	RNRG	Tue, Nov 24, 2020	16.22	16.47	16.22	16.44
1380	NASDAQ	RNRG	Mon, Nov 23, 2020	16.23	16.32	16.15	16.25
1379	NASDAQ	RNRG	Fri, Nov 20, 2020	16.06	16.10	15.98	16.09
1378	NASDAQ	RNRG	Thu, Nov 19, 2020	16.08	16.09	15.90	16.08
1377	NASDAQ	RNRG	Wed, Nov 18, 2020	16.22	16.30	16.11	16.13
1376	NASDAQ	RNRG	Tue, Nov 17, 2020	16.15	16.24	16.15	16.19
1375	NASDAQ	RNRG	Mon, Nov 16, 2020	16.39	16.41	16.24	16.35
1374	NASDAQ	RNRG	Fri, Nov 13, 2020	16.27	16.28	16.21	16.25
1373	NASDAQ	RNRG	Thu, Nov 12, 2020	16.48	16.48	16.11	16.19
1372	NASDAQ	RNRG	Wed, Nov 11, 2020	16.30	16.34	16.30	16.33
1371	NASDAQ	RNRG	Tue, Nov 10, 2020	16.23	16.25	16.10	16.19
1370	NASDAQ	RNRG	Mon, Nov 9, 2020	16.60	17.26	16.20	16.20
1369	NASDAQ	RNRG	Fri, Nov 6, 2020	15.75	15.86	15.70	15.84
1368	NASDAQ	RNRG	Thu, Nov 5, 2020	15.69	15.85	15.56	15.75
1367	NASDAQ	RNRG	Wed, Nov 4, 2020	15.44	15.51	15.39	15.47
1366	NASDAQ	RNRG	Tue, Nov 3, 2020	15.42	15.49	15.35	15.44
1365	NASDAQ	RNRG	Mon, Nov 2, 2020	15.05	15.42	15.02	15.22
1364	NASDAQ	RNRG	Fri, Oct 30, 2020	14.92	14.96	14.77	14.87
1363	NASDAQ	RNRG	Thu, Oct 29, 2020	14.93	15.01	14.83	14.96
1362	NASDAQ	RNRG	Wed, Oct 28, 2020	15.02	15.14	14.90	14.91
1361	NASDAQ	RNRG	Tue, Oct 27, 2020	15.30	15.39	15.30	15.36
1360	NASDAQ	RNRG	Mon, Oct 26, 2020	15.40	15.50	15.23	15.31
1359	NASDAQ	RNRG	Fri, Oct 23, 2020	15.54	15.54	15.36	15.51
1358	NASDAQ	RNRG	Thu, Oct 22, 2020	15.50	15.51	15.39	15.48
1357	NASDAQ	RNRG	Wed, Oct 21, 2020	15.55	15.55	15.43	15.48
1356	NASDAQ	RNRG	Tue, Oct 20, 2020	15.44	15.53	15.32	15.50
1355	NASDAQ	RNRG	Mon, Oct 19, 2020	15.55	15.57	15.25	15.31
1354	NASDAQ	RNRG	Fri, Oct 16, 2020	15.58	15.64	15.49	15.55
1353	NASDAQ	RNRG	Thu, Oct 15, 2020	15.46	15.65	15.37	15.65
1352	NASDAQ	RNRG	Wed, Oct 14, 2020	15.52	15.65	15.52	15.65
1351	NASDAQ	RNRG	Tue, Oct 13, 2020	15.57	15.57	15.43	15.50
1350	NASDAQ	RNRG	Mon, Oct 12, 2020	15.62	15.62	15.51	15.57
1349	NASDAQ	RNRG	Fri, Oct 9, 2020	15.47	15.54	15.44	15.52
1348	NASDAQ	RNRG	Thu, Oct 8, 2020	15.39	15.47	15.36	15.42
1347	NASDAQ	RNRG	Wed, Oct 7, 2020	15.27	15.37	15.17	15.32
1346	NASDAQ	RNRG	Tue, Oct 6, 2020	15.13	15.18	14.97	15.02
1345	NASDAQ	RNRG	Mon, Oct 5, 2020	14.86	15.10	14.83	14.99
1344	NASDAQ	RNRG	Fri, Oct 2, 2020	14.84	14.95	14.77	14.92
1343	NASDAQ	RNRG	Thu, Oct 1, 2020	14.68	14.86	14.67	14.86
1342	NASDAQ	RNRG	Wed, Sep 30, 2020	14.66	14.70	14.58	14.70
1341	NASDAQ	RNRG	Tue, Sep 29, 2020	14.47	14.59	14.43	14.55
1340	NASDAQ	RNRG	Mon, Sep 28, 2020	14.38	14.45	14.35	14.40
1339	NASDAQ	RNRG	Fri, Sep 25, 2020	14.03	14.19	14.02	14.19
1338	NASDAQ	RNRG	Thu, Sep 24, 2020	14.01	14.12	14.00	14.11
1337	NASDAQ	RNRG	Wed, Sep 23, 2020	14.20	14.20	14.04	14.09
1336	NASDAQ	RNRG	Tue, Sep 22, 2020	14.26	14.35	14.20	14.22
1335	NASDAQ	RNRG	Mon, Sep 21, 2020	14.23	14.37	14.20	14.27
1334	NASDAQ	RNRG	Fri, Sep 18, 2020	14.60	14.64	14.50	14.54
1333	NASDAQ	RNRG	Thu, Sep 17, 2020	14.50	14.70	14.50	14.70
1332	NASDAQ	RNRG	Wed, Sep 16, 2020	14.76	14.76	14.71	14.72
1331	NASDAQ	RNRG	Tue, Sep 15, 2020	14.59	14.80	14.59	14.74
1330	NASDAQ	RNRG	Mon, Sep 14, 2020	14.61	14.65	14.54	14.61
1329	NASDAQ	RNRG	Fri, Sep 11, 2020	14.54	14.62	14.44	14.54
1328	NASDAQ	RNRG	Thu, Sep 10, 2020	14.72	14.76	14.52	14.52
1327	NASDAQ	RNRG	Wed, Sep 9, 2020	14.76	14.92	14.66	14.76
1326	NASDAQ	RNRG	Tue, Sep 8, 2020	14.53	14.64	14.44	14.57
1325	NASDAQ	RNRG	Fri, Sep 4, 2020	14.66	14.75	14.39	14.53
1324	NASDAQ	RNRG	Thu, Sep 3, 2020	14.99	15.00	14.78	14.80
1323	NASDAQ	RNRG	Wed, Sep 2, 2020	14.94	14.98	14.85	14.95
1322	NASDAQ	RNRG	Tue, Sep 1, 2020	14.95	14.95	14.84	14.86
1321	NASDAQ	RNRG	Mon, Aug 31, 2020	14.92	14.92	14.82	14.92
1320	NASDAQ	RNRG	Fri, Aug 28, 2020	14.96	15.03	14.92	14.98
1319	NASDAQ	RNRG	Thu, Aug 27, 2020	14.98	14.99	14.85	14.89
1318	NASDAQ	RNRG	Wed, Aug 26, 2020	14.92	14.93	14.80	14.87
1317	NASDAQ	RNRG	Tue, Aug 25, 2020	15.00	15.00	14.80	14.85
1316	NASDAQ	RNRG	Mon, Aug 24, 2020	14.72	14.87	14.72	14.87
1315	NASDAQ	RNRG	Fri, Aug 21, 2020	14.70	14.72	14.60	14.71
1314	NASDAQ	RNRG	Thu, Aug 20, 2020	14.67	14.71	14.60	14.68
1313	NASDAQ	RNRG	Wed, Aug 19, 2020	14.71	14.72	14.56	14.72
1312	NASDAQ	RNRG	Tue, Aug 18, 2020	14.61	14.71	14.55	14.63
1311	NASDAQ	RNRG	Mon, Aug 17, 2020	14.65	14.71	14.57	14.67
1310	NASDAQ	RNRG	Fri, Aug 14, 2020	14.61	14.67	14.60	14.63
1309	NASDAQ	RNRG	Thu, Aug 13, 2020	14.83	14.83	14.64	14.69
1308	NASDAQ	RNRG	Wed, Aug 12, 2020	14.91	14.92	14.83	14.89
1307	NASDAQ	RNRG	Tue, Aug 11, 2020	14.95	14.99	14.81	14.81
1306	NASDAQ	RNRG	Mon, Aug 10, 2020	15.02	15.02	14.87	14.91
1305	NASDAQ	RNRG	Fri, Aug 7, 2020	14.86	15.03	14.78	15.01
1304	NASDAQ	RNRG	Thu, Aug 6, 2020	15.05	15.14	15.01	15.02
1303	NASDAQ	RNRG	Wed, Aug 5, 2020	15.02	15.12	15.00	15.01
1302	NASDAQ	RNRG	Tue, Aug 4, 2020	14.87	15.00	14.87	14.96
1301	NASDAQ	RNRG	Mon, Aug 3, 2020	14.90	14.95	14.90	14.93
1300	NASDAQ	RNRG	Fri, Jul 31, 2020	14.95	14.95	14.80	14.89
1299	NASDAQ	RNRG	Thu, Jul 30, 2020	14.85	14.93	14.74	14.91
1298	NASDAQ	RNRG	Wed, Jul 29, 2020	14.70	14.92	14.70	14.87
1297	NASDAQ	RNRG	Tue, Jul 28, 2020	14.66	14.70	14.63	14.66
1296	NASDAQ	RNRG	Mon, Jul 27, 2020	14.67	14.73	14.67	14.67
1295	NASDAQ	RNRG	Fri, Jul 24, 2020	14.76	14.80	14.62	14.73
1294	NASDAQ	RNRG	Thu, Jul 23, 2020	14.88	14.96	14.82	14.83
1293	NASDAQ	RNRG	Wed, Jul 22, 2020	14.86	14.89	14.84	14.88
1292	NASDAQ	RNRG	Tue, Jul 21, 2020	14.70	14.85	14.70	14.81
1291	NASDAQ	RNRG	Mon, Jul 20, 2020	14.69	14.75	14.64	14.66
1290	NASDAQ	RNRG	Fri, Jul 17, 2020	14.50	14.71	14.50	14.64
1289	NASDAQ	RNRG	Thu, Jul 16, 2020	14.34	14.58	14.34	14.51
1288	NASDAQ	RNRG	Wed, Jul 15, 2020	14.58	14.58	14.41	14.45
1287	NASDAQ	RNRG	Tue, Jul 14, 2020	14.20	14.36	14.20	14.33
1286	NASDAQ	RNRG	Mon, Jul 13, 2020	14.29	14.44	14.17	14.17
1285	NASDAQ	RNRG	Fri, Jul 10, 2020	14.21	14.26	14.15	14.20
1284	NASDAQ	RNRG	Thu, Jul 9, 2020	14.41	14.41	14.10	14.18
1283	NASDAQ	RNRG	Wed, Jul 8, 2020	14.31	14.55	14.31	14.50
1282	NASDAQ	RNRG	Tue, Jul 7, 2020	14.44	14.44	14.27	14.38
1281	NASDAQ	RNRG	Mon, Jul 6, 2020	14.59	14.65	14.35	14.43
1280	NASDAQ	RNRG	Thu, Jul 2, 2020	14.19	14.27	14.19	14.26
1279	NASDAQ	RNRG	Wed, Jul 1, 2020	13.85	14.09	13.85	14.04
1278	NASDAQ	RNRG	Tue, Jun 30, 2020	13.77	13.85	13.77	13.85
1277	NASDAQ	RNRG	Mon, Jun 29, 2020	13.77	13.85	13.67	13.80
1276	NASDAQ	RNRG	Fri, Jun 26, 2020	13.75	13.80	13.60	13.60
1275	NASDAQ	RNRG	Thu, Jun 25, 2020	13.75	13.86	13.73	13.86
1274	NASDAQ	RNRG	Wed, Jun 24, 2020	13.94	13.94	13.73	13.79
1273	NASDAQ	RNRG	Tue, Jun 23, 2020	14.10	14.10	13.97	13.99
1272	NASDAQ	RNRG	Mon, Jun 22, 2020	13.96	14.19	13.96	14.08
1271	NASDAQ	RNRG	Fri, Jun 19, 2020	13.95	14.14	13.95	13.95
1270	NASDAQ	RNRG	Thu, Jun 18, 2020	14.02	14.09	13.95	13.96
1269	NASDAQ	RNRG	Wed, Jun 17, 2020	14.14	14.14	13.98	14.04
1268	NASDAQ	RNRG	Tue, Jun 16, 2020	14.16	14.33	13.97	14.00
1267	NASDAQ	RNRG	Mon, Jun 15, 2020	13.78	14.13	13.62	13.99
1266	NASDAQ	RNRG	Fri, Jun 12, 2020	13.99	14.15	13.71	13.93
1265	NASDAQ	RNRG	Thu, Jun 11, 2020	14.19	14.19	13.50	13.76
1264	NASDAQ	RNRG	Wed, Jun 10, 2020	14.46	14.71	14.38	14.48
1263	NASDAQ	RNRG	Tue, Jun 9, 2020	14.51	14.60	14.02	14.54
1262	NASDAQ	RNRG	Mon, Jun 8, 2020	14.62	14.73	14.52	14.68
1261	NASDAQ	RNRG	Fri, Jun 5, 2020	14.56	14.64	14.33	14.46
1260	NASDAQ	RNRG	Thu, Jun 4, 2020	14.36	14.40	14.19	14.22
1259	NASDAQ	RNRG	Wed, Jun 3, 2020	14.11	14.36	14.11	14.32
1258	NASDAQ	RNRG	Tue, Jun 2, 2020	14.05	14.10	13.95	13.95
1257	NASDAQ	RNRG	Mon, Jun 1, 2020	13.83	13.94	13.80	13.90
1256	NASDAQ	RNRG	Fri, May 29, 2020	13.68	13.75	13.64	13.66
1255	NASDAQ	RNRG	Thu, May 28, 2020	13.69	13.75	13.64	13.69
1254	NASDAQ	RNRG	Wed, May 27, 2020	13.67	13.67	13.45	13.54
1253	NASDAQ	RNRG	Tue, May 26, 2020	13.51	13.64	13.50	13.54
1252	NASDAQ	RNRG	Fri, May 22, 2020	13.21	13.25	13.13	13.20
1251	NASDAQ	RNRG	Thu, May 21, 2020	13.36	13.36	13.19	13.30
1250	NASDAQ	RNRG	Wed, May 20, 2020	13.28	13.39	13.24	13.29
1249	NASDAQ	RNRG	Tue, May 19, 2020	13.18	13.25	13.17	13.20
1248	NASDAQ	RNRG	Mon, May 18, 2020	12.89	13.25	12.89	13.19
1247	NASDAQ	RNRG	Fri, May 15, 2020	12.63	12.82	12.60	12.71
1246	NASDAQ	RNRG	Thu, May 14, 2020	12.59	12.67	12.50	12.67
1245	NASDAQ	RNRG	Wed, May 13, 2020	13.07	13.07	12.74	12.79
1244	NASDAQ	RNRG	Tue, May 12, 2020	13.15	13.24	12.91	13.00
1243	NASDAQ	RNRG	Mon, May 11, 2020	13.02	13.14	13.01	13.13
1242	NASDAQ	RNRG	Fri, May 8, 2020	12.96	13.13	12.96	13.03
1241	NASDAQ	RNRG	Thu, May 7, 2020	12.86	12.89	12.80	12.81
1240	NASDAQ	RNRG	Wed, May 6, 2020	12.94	12.98	12.84	12.84
1239	NASDAQ	RNRG	Tue, May 5, 2020	12.98	13.04	12.95	13.00
1238	NASDAQ	RNRG	Mon, May 4, 2020	12.68	12.83	12.67	12.79
1237	NASDAQ	RNRG	Fri, May 1, 2020	12.92	13.00	12.67	12.68
1236	NASDAQ	RNRG	Thu, Apr 30, 2020	13.26	13.26	13.00	13.11
1235	NASDAQ	RNRG	Wed, Apr 29, 2020	13.33	13.39	13.24	13.24
1234	NASDAQ	RNRG	Tue, Apr 28, 2020	13.26	13.26	13.08	13.13
1233	NASDAQ	RNRG	Mon, Apr 27, 2020	12.86	12.99	12.84	12.99
1232	NASDAQ	RNRG	Fri, Apr 24, 2020	12.70	12.70	12.58	12.65
1231	NASDAQ	RNRG	Thu, Apr 23, 2020	12.86	12.86	12.68	12.68
1230	NASDAQ	RNRG	Wed, Apr 22, 2020	12.67	12.78	12.64	12.74
1229	NASDAQ	RNRG	Tue, Apr 21, 2020	12.52	12.73	12.50	12.58
1228	NASDAQ	RNRG	Mon, Apr 20, 2020	12.94	12.96	12.80	12.86
1227	NASDAQ	RNRG	Fri, Apr 17, 2020	13.09	13.10	12.95	13.06
1226	NASDAQ	RNRG	Thu, Apr 16, 2020	12.86	12.86	12.70	12.80
1225	NASDAQ	RNRG	Wed, Apr 15, 2020	12.78	12.94	12.76	12.76
1224	NASDAQ	RNRG	Tue, Apr 14, 2020	13.20	13.27	13.07	13.13
1223	NASDAQ	RNRG	Mon, Apr 13, 2020	13.15	13.15	12.83	12.99
1222	NASDAQ	RNRG	Thu, Apr 9, 2020	12.98	13.25	12.98	13.15
1221	NASDAQ	RNRG	Wed, Apr 8, 2020	12.46	12.83	12.43	12.69
1220	NASDAQ	RNRG	Tue, Apr 7, 2020	12.79	12.81	12.41	12.41
1219	NASDAQ	RNRG	Mon, Apr 6, 2020	12.04	12.46	12.04	12.40
1218	NASDAQ	RNRG	Fri, Apr 3, 2020	11.87	12.03	11.75	11.80
1217	NASDAQ	RNRG	Thu, Apr 2, 2020	11.73	12.00	11.70	11.86
1216	NASDAQ	RNRG	Wed, Apr 1, 2020	12.04	12.04	11.60	11.78
1215	NASDAQ	RNRG	Tue, Mar 31, 2020	12.19	12.40	12.03	12.25
1214	NASDAQ	RNRG	Mon, Mar 30, 2020	11.84	12.05	11.81	12.00
1213	NASDAQ	RNRG	Fri, Mar 27, 2020	11.90	12.14	11.65	11.89
1212	NASDAQ	RNRG	Thu, Mar 26, 2020	11.73	13.00	11.64	12.17
1211	NASDAQ	RNRG	Wed, Mar 25, 2020	11.04	11.87	11.00	11.71
1210	NASDAQ	RNRG	Tue, Mar 24, 2020	10.58	11.04	10.58	10.94
1209	NASDAQ	RNRG	Mon, Mar 23, 2020	10.53	10.53	10.02	10.02
1208	NASDAQ	RNRG	Fri, Mar 20, 2020	11.16	11.47	10.64	10.74
1207	NASDAQ	RNRG	Thu, Mar 19, 2020	10.90	11.21	10.65	11.00
1206	NASDAQ	RNRG	Wed, Mar 18, 2020	11.31	11.45	10.78	10.85
1205	NASDAQ	RNRG	Tue, Mar 17, 2020	11.32	12.09	11.32	11.92
1204	NASDAQ	RNRG	Mon, Mar 16, 2020	11.66	12.18	11.03	11.32
1203	NASDAQ	RNRG	Fri, Mar 13, 2020	12.02	12.86	11.68	12.50
1202	NASDAQ	RNRG	Thu, Mar 12, 2020	12.75	12.78	11.11	11.98
1201	NASDAQ	RNRG	Wed, Mar 11, 2020	13.64	13.77	13.20	13.29
1200	NASDAQ	RNRG	Tue, Mar 10, 2020	14.05	14.25	13.61	13.92
1199	NASDAQ	RNRG	Mon, Mar 9, 2020	14.23	14.25	13.76	13.97
1198	NASDAQ	RNRG	Fri, Mar 6, 2020	15.10	15.10	14.76	15.00
1197	NASDAQ	RNRG	Thu, Mar 5, 2020	15.36	15.74	15.00	15.40
1196	NASDAQ	RNRG	Wed, Mar 4, 2020	15.28	16.04	15.22	15.47
1195	NASDAQ	RNRG	Tue, Mar 3, 2020	15.00	15.31	14.86	14.97
1194	NASDAQ	RNRG	Mon, Mar 2, 2020	14.41	14.95	14.40	14.82
1193	NASDAQ	RNRG	Fri, Feb 28, 2020	14.45	14.56	14.09	14.41
1192	NASDAQ	RNRG	Thu, Feb 27, 2020	15.01	15.01	14.70	14.72
1191	NASDAQ	RNRG	Wed, Feb 26, 2020	15.32	15.43	15.21	15.22
1190	NASDAQ	RNRG	Tue, Feb 25, 2020	15.66	15.69	15.25	15.37
1189	NASDAQ	RNRG	Mon, Feb 24, 2020	15.76	15.97	15.61	15.70
1188	NASDAQ	RNRG	Fri, Feb 21, 2020	16.04	16.16	16.00	16.06
1187	NASDAQ	RNRG	Thu, Feb 20, 2020	16.20	16.20	16.03	16.03
1186	NASDAQ	RNRG	Wed, Feb 19, 2020	16.21	16.26	16.10	16.21
1185	NASDAQ	RNRG	Tue, Feb 18, 2020	16.04	16.15	16.00	16.11
1184	NASDAQ	RNRG	Fri, Feb 14, 2020	15.89	16.03	15.87	15.94
1183	NASDAQ	RNRG	Thu, Feb 13, 2020	15.77	15.89	15.73	15.80
1182	NASDAQ	RNRG	Wed, Feb 12, 2020	15.84	15.84	15.71	15.79
1181	NASDAQ	RNRG	Tue, Feb 11, 2020	15.71	15.79	15.61	15.69
1180	NASDAQ	RNRG	Mon, Feb 10, 2020	15.56	15.63	15.51	15.51
1179	NASDAQ	RNRG	Fri, Feb 7, 2020	15.59	15.68	15.55	15.62
1178	NASDAQ	RNRG	Thu, Feb 6, 2020	15.71	15.79	15.64	15.74
1177	NASDAQ	RNRG	Wed, Feb 5, 2020	15.64	15.71	15.59	15.65
1176	NASDAQ	RNRG	Tue, Feb 4, 2020	15.66	15.70	15.50	15.56
1175	NASDAQ	RNRG	Mon, Feb 3, 2020	15.43	15.62	15.43	15.56
1174	NASDAQ	RNRG	Fri, Jan 31, 2020	15.45	15.57	15.40	15.42
1173	NASDAQ	RNRG	Thu, Jan 30, 2020	15.44	15.56	15.44	15.56
1172	NASDAQ	RNRG	Wed, Jan 29, 2020	15.53	15.64	15.48	15.57
1171	NASDAQ	RNRG	Tue, Jan 28, 2020	15.44	15.51	15.42	15.47
1170	NASDAQ	RNRG	Mon, Jan 27, 2020	15.67	15.67	15.38	15.45
1169	NASDAQ	RNRG	Fri, Jan 24, 2020	15.64	15.68	15.50	15.60
1168	NASDAQ	RNRG	Thu, Jan 23, 2020	15.60	15.60	15.52	15.54
1167	NASDAQ	RNRG	Wed, Jan 22, 2020	15.60	15.61	15.53	15.58
1166	NASDAQ	RNRG	Tue, Jan 21, 2020	15.57	15.65	15.51	15.51
1165	NASDAQ	RNRG	Fri, Jan 17, 2020	15.58	15.58	15.50	15.53
1164	NASDAQ	RNRG	Thu, Jan 16, 2020	15.49	15.49	15.36	15.41
1163	NASDAQ	RNRG	Wed, Jan 15, 2020	15.40	15.45	15.30	15.40
1162	NASDAQ	RNRG	Tue, Jan 14, 2020	15.36	15.36	15.22	15.30
1161	NASDAQ	RNRG	Mon, Jan 13, 2020	15.13	15.25	15.11	15.17
1160	NASDAQ	RNRG	Fri, Jan 10, 2020	15.00	15.06	14.93	15.01
1159	NASDAQ	RNRG	Thu, Jan 9, 2020	14.84	14.90	14.80	14.83
1158	NASDAQ	RNRG	Wed, Jan 8, 2020	14.84	14.90	14.80	14.85
1157	NASDAQ	RNRG	Tue, Jan 7, 2020	14.83	14.89	14.80	14.85
1156	NASDAQ	RNRG	Mon, Jan 6, 2020	14.91	14.92	14.84	14.90
1155	NASDAQ	RNRG	Fri, Jan 3, 2020	14.85	15.00	14.85	14.98
1154	NASDAQ	RNRG	Thu, Jan 2, 2020	15.06	15.06	14.88	14.97
1153	NASDAQ	RNRG	Tue, Dec 31, 2019	14.86	14.98	14.85	14.88
1152	NASDAQ	RNRG	Mon, Dec 30, 2019	14.88	14.98	14.87	14.92
1151	NASDAQ	RNRG	Fri, Dec 27, 2019	14.93	15.00	14.92	14.98
1150	NASDAQ	RNRG	Thu, Dec 26, 2019	14.80	14.94	14.80	14.88
1149	NASDAQ	RNRG	Tue, Dec 24, 2019	14.86	14.94	14.80	14.86
1148	NASDAQ	RNRG	Mon, Dec 23, 2019	14.89	14.98	14.83	14.83
1147	NASDAQ	RNRG	Fri, Dec 20, 2019	14.89	14.91	14.80	14.86
1146	NASDAQ	RNRG	Thu, Dec 19, 2019	14.76	14.81	14.68	14.79
1145	NASDAQ	RNRG	Wed, Dec 18, 2019	14.73	14.80	14.60	14.75
1144	NASDAQ	RNRG	Tue, Dec 17, 2019	14.76	14.85	14.72	14.75
1143	NASDAQ	RNRG	Mon, Dec 16, 2019	14.82	14.82	14.67	14.79
1142	NASDAQ	RNRG	Fri, Dec 13, 2019	14.67	14.71	14.56	14.65
1141	NASDAQ	RNRG	Thu, Dec 12, 2019	14.56	14.71	14.55	14.56
1140	NASDAQ	RNRG	Wed, Dec 11, 2019	14.53	14.67	14.52	14.62
1139	NASDAQ	RNRG	Tue, Dec 10, 2019	14.48	14.53	14.43	14.43
1138	NASDAQ	RNRG	Mon, Dec 9, 2019	14.44	14.49	14.43	14.46
1137	NASDAQ	RNRG	Fri, Dec 6, 2019	14.41	14.47	14.34	14.47
1136	NASDAQ	RNRG	Thu, Dec 5, 2019	14.35	14.40	14.22	14.35
1135	NASDAQ	RNRG	Wed, Dec 4, 2019	14.06	14.26	14.06	14.22
1134	NASDAQ	RNRG	Tue, Dec 3, 2019	13.99	14.05	13.97	13.97
1133	NASDAQ	RNRG	Mon, Dec 2, 2019	14.02	14.02	13.91	14.00
1132	NASDAQ	RNRG	Fri, Nov 29, 2019	13.85	14.04	13.85	14.00
1131	NASDAQ	RNRG	Wed, Nov 27, 2019	13.85	13.91	13.85	13.91
1130	NASDAQ	RNRG	Tue, Nov 26, 2019	13.79	13.92	13.78	13.78
1129	NASDAQ	RNRG	Mon, Nov 25, 2019	13.83	13.94	13.77	13.77
1128	NASDAQ	RNRG	Fri, Nov 22, 2019	13.81	13.82	13.72	13.79
1127	NASDAQ	RNRG	Thu, Nov 21, 2019	13.82	13.85	13.79	13.80
1126	NASDAQ	RNRG	Wed, Nov 20, 2019	13.85	13.89	13.78	13.83
1125	NASDAQ	RNRG	Tue, Nov 19, 2019	13.88	13.88	13.76	13.81
1124	NASDAQ	RNRG	Mon, Nov 18, 2019	13.91	13.95	13.79	13.87
1123	NASDAQ	RNRG	Fri, Nov 15, 2019	13.74	13.92	13.71	13.84
1122	NASDAQ	RNRG	Thu, Nov 14, 2019	13.66	13.77	13.55	13.60
1121	NASDAQ	RNRG	Wed, Nov 13, 2019	13.52	13.70	13.52	13.67
1120	NASDAQ	RNRG	Tue, Nov 12, 2019	13.70	13.70	13.56	13.66
1119	NASDAQ	RNRG	Mon, Nov 11, 2019	13.75	13.77	13.70	13.75
1118	NASDAQ	RNRG	Fri, Nov 8, 2019	13.81	13.81	13.74	13.77
1117	NASDAQ	RNRG	Thu, Nov 7, 2019	13.95	13.95	13.71	13.80
1116	NASDAQ	RNRG	Wed, Nov 6, 2019	13.76	13.86	13.72	13.77
1115	NASDAQ	RNRG	Tue, Nov 5, 2019	13.86	13.86	13.75	13.75
1114	NASDAQ	RNRG	Mon, Nov 4, 2019	13.90	13.97	13.82	13.89
1113	NASDAQ	RNRG	Fri, Nov 1, 2019	13.89	13.98	13.87	13.87
1112	NASDAQ	RNRG	Thu, Oct 31, 2019	13.86	14.15	13.81	14.15
1111	NASDAQ	RNRG	Wed, Oct 30, 2019	13.74	13.85	13.67	13.80
1110	NASDAQ	RNRG	Tue, Oct 29, 2019	13.77	13.79	13.75	13.77
1109	NASDAQ	RNRG	Mon, Oct 28, 2019	13.93	13.95	13.92	13.92
1108	NASDAQ	RNRG	Fri, Oct 25, 2019	13.87	13.92	13.82	13.88
1107	NASDAQ	RNRG	Thu, Oct 24, 2019	13.91	13.97	13.85	13.88
1106	NASDAQ	RNRG	Wed, Oct 23, 2019	13.91	13.94	13.87	13.94
1105	NASDAQ	RNRG	Tue, Oct 22, 2019	14.04	14.08	14.04	14.06
1104	NASDAQ	RNRG	Mon, Oct 21, 2019	14.04	14.08	13.96	13.99
1103	NASDAQ	RNRG	Fri, Oct 18, 2019	14.06	14.12	13.98	14.12
1102	NASDAQ	RNRG	Thu, Oct 17, 2019	14.04	14.04	13.95	13.97
1101	NASDAQ	RNRG	Wed, Oct 16, 2019	13.86	13.90	13.82	13.90
1100	NASDAQ	RNRG	Tue, Oct 15, 2019	13.87	13.97	13.83	13.96
1099	NASDAQ	RNRG	Mon, Oct 14, 2019	13.98	14.00	13.81	13.91
1098	NASDAQ	RNRG	Fri, Oct 11, 2019	13.95	13.99	13.88	13.98
1097	NASDAQ	RNRG	Thu, Oct 10, 2019	13.76	13.89	13.76	13.78
1096	NASDAQ	RNRG	Wed, Oct 9, 2019	13.88	13.88	13.79	13.80
1095	NASDAQ	RNRG	Tue, Oct 8, 2019	13.91	13.91	13.79	13.79
1094	NASDAQ	RNRG	Mon, Oct 7, 2019	13.98	14.00	13.85	13.92
1093	NASDAQ	RNRG	Fri, Oct 4, 2019	13.80	13.95	13.80	13.93
1092	NASDAQ	RNRG	Thu, Oct 3, 2019	13.67	13.74	13.67	13.74
1091	NASDAQ	RNRG	Wed, Oct 2, 2019	13.69	13.69	13.60	13.63
1090	NASDAQ	RNRG	Tue, Oct 1, 2019	13.76	13.76	13.72	13.72
1089	NASDAQ	RNRG	Mon, Sep 30, 2019	13.80	13.85	13.76	13.80
1088	NASDAQ	RNRG	Fri, Sep 27, 2019	13.81	13.84	13.75	13.75
1087	NASDAQ	RNRG	Thu, Sep 26, 2019	13.77	13.87	13.77	13.85
1086	NASDAQ	RNRG	Wed, Sep 25, 2019	13.73	13.76	13.64	13.74
1085	NASDAQ	RNRG	Tue, Sep 24, 2019	13.81	13.82	13.81	13.82
1084	NASDAQ	RNRG	Mon, Sep 23, 2019	13.77	13.80	13.69	13.75
1083	NASDAQ	RNRG	Fri, Sep 20, 2019	13.78	13.78	13.66	13.75
1082	NASDAQ	RNRG	Thu, Sep 19, 2019	13.78	13.84	13.77	13.81
1081	NASDAQ	RNRG	Wed, Sep 18, 2019	13.71	13.74	13.67	13.67
1080	NASDAQ	RNRG	Tue, Sep 17, 2019	13.65	13.76	13.65	13.73
1079	NASDAQ	RNRG	Mon, Sep 16, 2019	13.63	13.71	13.62	13.65
1078	NASDAQ	RNRG	Fri, Sep 13, 2019	13.70	13.75	13.67	13.71
1077	NASDAQ	RNRG	Thu, Sep 12, 2019	13.69	13.77	13.69	13.76
1076	NASDAQ	RNRG	Wed, Sep 11, 2019	13.57	13.66	13.53	13.64
1075	NASDAQ	RNRG	Tue, Sep 10, 2019	13.57	13.62	13.53	13.57
1074	NASDAQ	RNRG	Mon, Sep 9, 2019	13.70	13.70	13.60	13.63
1073	NASDAQ	RNRG	Fri, Sep 6, 2019	13.77	13.77	13.69	13.71
1072	NASDAQ	RNRG	Thu, Sep 5, 2019	13.74	13.79	13.67	13.68
1071	NASDAQ	RNRG	Wed, Sep 4, 2019	13.51	13.67	13.51	13.65
1070	NASDAQ	RNRG	Tue, Sep 3, 2019	13.47	13.53	13.42	13.46
1069	NASDAQ	RNRG	Fri, Aug 30, 2019	13.36	13.48	13.31	13.42
1068	NASDAQ	RNRG	Thu, Aug 29, 2019	13.38	13.38	13.25	13.35
1067	NASDAQ	RNRG	Wed, Aug 28, 2019	13.30	13.33	13.23	13.25
1066	NASDAQ	RNRG	Tue, Aug 27, 2019	13.21	13.27	13.19	13.23
1065	NASDAQ	RNRG	Mon, Aug 26, 2019	13.31	13.31	13.16	13.17
1064	NASDAQ	RNRG	Fri, Aug 23, 2019	13.34	13.35	13.15	13.15
1063	NASDAQ	RNRG	Thu, Aug 22, 2019	13.38	13.43	13.26	13.35
1062	NASDAQ	RNRG	Wed, Aug 21, 2019	13.35	13.50	13.33	13.39
1061	NASDAQ	RNRG	Tue, Aug 20, 2019	13.24	13.31	13.24	13.26
1060	NASDAQ	RNRG	Mon, Aug 19, 2019	13.33	13.33	13.20	13.20
1059	NASDAQ	RNRG	Fri, Aug 16, 2019	13.23	13.26	13.14	13.26
1058	NASDAQ	RNRG	Thu, Aug 15, 2019	13.19	13.23	13.07	13.12
1057	NASDAQ	RNRG	Wed, Aug 14, 2019	13.20	13.20	13.15	13.16
1056	NASDAQ	RNRG	Tue, Aug 13, 2019	13.35	13.40	13.19	13.34
1055	NASDAQ	RNRG	Mon, Aug 12, 2019	13.27	13.34	13.15	13.34
1054	NASDAQ	RNRG	Fri, Aug 9, 2019	13.43	13.49	13.40	13.48
1053	NASDAQ	RNRG	Thu, Aug 8, 2019	13.25	13.42	13.25	13.38
1052	NASDAQ	RNRG	Wed, Aug 7, 2019	13.07	13.34	13.07	13.28
1051	NASDAQ	RNRG	Tue, Aug 6, 2019	13.36	13.36	13.23	13.23
1050	NASDAQ	RNRG	Mon, Aug 5, 2019	13.38	13.38	13.16	13.22
1049	NASDAQ	RNRG	Fri, Aug 2, 2019	13.56	13.56	13.50	13.50
1048	NASDAQ	RNRG	Thu, Aug 1, 2019	13.60	13.69	13.55	13.55
1047	NASDAQ	RNRG	Wed, Jul 31, 2019	13.65	13.86	13.50	13.55
1046	NASDAQ	RNRG	Tue, Jul 30, 2019	13.66	13.68	13.58	13.64
1045	NASDAQ	RNRG	Mon, Jul 29, 2019	13.74	13.75	13.69	13.70
1044	NASDAQ	RNRG	Fri, Jul 26, 2019	13.71	13.77	13.66	13.70
1043	NASDAQ	RNRG	Thu, Jul 25, 2019	13.83	13.83	13.69	13.69
1042	NASDAQ	RNRG	Wed, Jul 24, 2019	13.73	13.85	13.66	13.85
1041	NASDAQ	RNRG	Tue, Jul 23, 2019	13.72	13.77	13.69	13.77
1040	NASDAQ	RNRG	Mon, Jul 22, 2019	13.79	13.86	13.74	13.74
1039	NASDAQ	RNRG	Fri, Jul 19, 2019	13.92	13.92	13.78	13.79
1038	NASDAQ	RNRG	Thu, Jul 18, 2019	13.81	13.89	13.76	13.85
1037	NASDAQ	RNRG	Wed, Jul 17, 2019	13.84	13.84	13.74	13.74
1036	NASDAQ	RNRG	Tue, Jul 16, 2019	13.79	13.82	13.69	13.82
1035	NASDAQ	RNRG	Mon, Jul 15, 2019	13.76	13.79	13.70	13.73
1034	NASDAQ	RNRG	Fri, Jul 12, 2019	13.65	13.82	13.65	13.76
1033	NASDAQ	RNRG	Thu, Jul 11, 2019	13.76	13.88	13.65	13.88
1032	NASDAQ	RNRG	Wed, Jul 10, 2019	13.74	13.80	13.73	13.76
1031	NASDAQ	RNRG	Tue, Jul 9, 2019	13.65	13.69	13.51	13.62
1030	NASDAQ	RNRG	Mon, Jul 8, 2019	13.73	14.02	13.65	13.65
1029	NASDAQ	RNRG	Fri, Jul 5, 2019	13.67	13.67	13.54	13.62
1028	NASDAQ	RNRG	Wed, Jul 3, 2019	13.59	13.81	13.59	13.76
1027	NASDAQ	RNRG	Tue, Jul 2, 2019	13.62	13.64	13.57	13.58
1026	NASDAQ	RNRG	Mon, Jul 1, 2019	13.68	13.68	13.51	13.51
1025	NASDAQ	RNRG	Fri, Jun 28, 2019	13.54	13.54	13.41	13.51
1024	NASDAQ	RNRG	Thu, Jun 27, 2019	13.47	13.47	13.35	13.35
1023	NASDAQ	RNRG	Wed, Jun 26, 2019	13.46	13.52	13.42	13.50
1022	NASDAQ	RNRG	Tue, Jun 25, 2019	13.48	13.55	13.46	13.46
1021	NASDAQ	RNRG	Mon, Jun 24, 2019	13.59	13.59	13.51	13.59
1020	NASDAQ	RNRG	Fri, Jun 21, 2019	13.47	13.53	13.45	13.50
1019	NASDAQ	RNRG	Thu, Jun 20, 2019	13.36	13.58	13.36	13.58
1018	NASDAQ	RNRG	Wed, Jun 19, 2019	13.29	13.32	13.26	13.32
1017	NASDAQ	RNRG	Tue, Jun 18, 2019	13.30	13.30	13.23	13.26
1016	NASDAQ	RNRG	Mon, Jun 17, 2019	13.18	13.21	13.14	13.14
1015	NASDAQ	RNRG	Fri, Jun 14, 2019	13.09	13.27	13.09	13.20
1014	NASDAQ	RNRG	Thu, Jun 13, 2019	13.30	13.30	13.20	13.25
1013	NASDAQ	RNRG	Wed, Jun 12, 2019	13.10	13.22	13.10	13.14
1012	NASDAQ	RNRG	Tue, Jun 11, 2019	13.30	13.30	13.10	13.16
1011	NASDAQ	RNRG	Mon, Jun 10, 2019	13.28	13.31	13.12	13.31
1010	NASDAQ	RNRG	Fri, Jun 7, 2019	13.10	13.33	13.10	13.25
1009	NASDAQ	RNRG	Thu, Jun 6, 2019	13.00	13.08	13.00	13.08
1008	NASDAQ	RNRG	Wed, Jun 5, 2019	12.92	13.00	12.92	13.00
1007	NASDAQ	RNRG	Tue, Jun 4, 2019	12.83	13.00	12.83	12.87
1006	NASDAQ	RNRG	Mon, Jun 3, 2019	12.74	12.89	12.74	12.88
1005	NASDAQ	RNRG	Fri, May 31, 2019	12.52	12.71	12.44	12.71
1004	NASDAQ	RNRG	Thu, May 30, 2019	12.70	12.72	12.68	12.72
1003	NASDAQ	RNRG	Wed, May 29, 2019	12.69	12.72	12.68	12.72
1002	NASDAQ	RNRG	Tue, May 28, 2019	12.74	12.83	12.74	12.76
1001	NASDAQ	RNRG	Fri, May 24, 2019	12.81	12.81	12.81	12.81
1000	NASDAQ	RNRG	Thu, May 23, 2019	12.67	12.67	12.61	12.67
999	NASDAQ	RNRG	Wed, May 22, 2019	12.82	12.82	12.72	12.75
998	NASDAQ	RNRG	Tue, May 21, 2019	12.65	12.81	12.64	12.81
997	NASDAQ	RNRG	Mon, May 20, 2019	12.67	12.69	12.57	12.66
996	NASDAQ	RNRG	Fri, May 17, 2019	12.50	12.69	12.44	12.67
995	NASDAQ	RNRG	Thu, May 16, 2019	12.59	12.71	12.59	12.59
994	NASDAQ	RNRG	Wed, May 15, 2019	12.55	12.71	12.55	12.70
993	NASDAQ	RNRG	Tue, May 14, 2019	12.70	12.70	12.59	12.64
992	NASDAQ	RNRG	Mon, May 13, 2019	12.53	12.81	12.51	12.60
991	NASDAQ	RNRG	Fri, May 10, 2019	12.81	12.82	12.67	12.82
990	NASDAQ	RNRG	Thu, May 9, 2019	12.64	12.64	12.56	12.63
989	NASDAQ	RNRG	Wed, May 8, 2019	12.77	12.77	12.65	12.65
988	NASDAQ	RNRG	Tue, May 7, 2019	12.72	12.77	12.64	12.68
987	NASDAQ	RNRG	Mon, May 6, 2019	12.83	13.10	12.79	13.04
986	NASDAQ	RNRG	Fri, May 3, 2019	12.96	12.99	12.95	12.99
985	NASDAQ	RNRG	Thu, May 2, 2019	12.93	12.95	12.85	12.89
984	NASDAQ	RNRG	Wed, May 1, 2019	13.05	13.10	12.96	12.96
983	NASDAQ	RNRG	Tue, Apr 30, 2019	13.03	13.03	12.96	12.96
982	NASDAQ	RNRG	Mon, Apr 29, 2019	13.03	13.03	13.00	13.00
981	NASDAQ	RNRG	Fri, Apr 26, 2019	13.01	13.06	13.01	13.02
980	NASDAQ	RNRG	Thu, Apr 25, 2019	12.98	12.98	12.90	12.96
979	NASDAQ	RNRG	Wed, Apr 24, 2019	13.04	13.04	12.90	12.92
978	NASDAQ	RNRG	Tue, Apr 23, 2019	12.91	13.02	12.91	12.98
977	NASDAQ	RNRG	Mon, Apr 22, 2019	12.93	13.03	12.91	12.93
976	NASDAQ	RNRG	Thu, Apr 18, 2019	12.98	13.02	12.90	12.98
975	NASDAQ	RNRG	Wed, Apr 17, 2019	13.07	13.09	12.92	12.99
974	NASDAQ	RNRG	Tue, Apr 16, 2019	13.12	13.12	13.06	13.07
973	NASDAQ	RNRG	Mon, Apr 15, 2019	13.10	13.14	13.00	13.11
972	NASDAQ	RNRG	Fri, Apr 12, 2019	13.01	13.03	13.00	13.03
971	NASDAQ	RNRG	Thu, Apr 11, 2019	13.07	13.08	13.03	13.05
970	NASDAQ	RNRG	Wed, Apr 10, 2019	13.02	13.13	13.00	13.03
969	NASDAQ	RNRG	Tue, Apr 9, 2019	13.08	13.08	13.02	13.02
968	NASDAQ	RNRG	Mon, Apr 8, 2019	13.38	13.38	13.04	13.08
967	NASDAQ	RNRG	Fri, Apr 5, 2019	13.19	13.19	13.01	13.09
966	NASDAQ	RNRG	Thu, Apr 4, 2019	13.05	13.19	12.95	13.02
965	NASDAQ	RNRG	Wed, Apr 3, 2019	13.02	13.12	12.97	13.07
964	NASDAQ	RNRG	Tue, Apr 2, 2019	12.93	13.01	12.93	12.95
963	NASDAQ	RNRG	Mon, Apr 1, 2019	13.05	13.05	12.92	12.97
962	NASDAQ	RNRG	Fri, Mar 29, 2019	12.95	12.96	12.81	12.92
961	NASDAQ	RNRG	Thu, Mar 28, 2019	12.85	12.92	12.81	12.92
960	NASDAQ	RNRG	Wed, Mar 27, 2019	12.83	12.84	12.72	12.75
959	NASDAQ	RNRG	Tue, Mar 26, 2019	12.83	12.89	12.78	12.84
958	NASDAQ	RNRG	Mon, Mar 25, 2019	12.72	12.78	12.64	12.78
957	NASDAQ	RNRG	Fri, Mar 22, 2019	12.79	12.82	12.66	12.72
956	NASDAQ	RNRG	Thu, Mar 21, 2019	12.88	12.93	12.80	12.89
955	NASDAQ	RNRG	Wed, Mar 20, 2019	12.85	12.98	12.83	12.86
954	NASDAQ	RNRG	Tue, Mar 19, 2019	12.88	12.91	12.85	12.85
953	NASDAQ	RNRG	Mon, Mar 18, 2019	12.89	12.93	12.88	12.92
952	NASDAQ	RNRG	Fri, Mar 15, 2019	12.75	12.80	12.74	12.78
951	NASDAQ	RNRG	Thu, Mar 14, 2019	12.68	12.75	12.68	12.74
950	NASDAQ	RNRG	Wed, Mar 13, 2019	12.75	12.75	12.70	12.74
949	NASDAQ	RNRG	Tue, Mar 12, 2019	12.60	12.69	12.55	12.69
948	NASDAQ	RNRG	Mon, Mar 11, 2019	12.56	12.59	12.56	12.58
947	NASDAQ	RNRG	Fri, Mar 8, 2019	12.42	12.42	12.35	12.41
946	NASDAQ	RNRG	Thu, Mar 7, 2019	12.44	12.44	12.41	12.43
945	NASDAQ	RNRG	Wed, Mar 6, 2019	12.41	12.45	12.34	12.36
944	NASDAQ	RNRG	Tue, Mar 5, 2019	12.50	12.50	12.40	12.41
943	NASDAQ	RNRG	Mon, Mar 4, 2019	12.50	12.50	12.40	12.40
942	NASDAQ	RNRG	Fri, Mar 1, 2019	12.56	12.56	12.40	12.43
941	NASDAQ	RNRG	Thu, Feb 28, 2019	12.51	12.52	12.46	12.52
940	NASDAQ	RNRG	Wed, Feb 27, 2019	12.64	12.64	12.50	12.51
939	NASDAQ	RNRG	Tue, Feb 26, 2019	12.67	12.72	12.66	12.72
938	NASDAQ	RNRG	Mon, Feb 25, 2019	12.58	12.71	12.50	12.65
937	NASDAQ	RNRG	Fri, Feb 22, 2019	12.66	12.68	12.58	12.66
936	NASDAQ	RNRG	Thu, Feb 21, 2019	12.46	12.58	12.46	12.58
935	NASDAQ	RNRG	Wed, Feb 20, 2019	12.55	12.60	12.45	12.45
934	NASDAQ	RNRG	Tue, Feb 19, 2019	12.50	12.60	12.50	12.60
933	NASDAQ	RNRG	Fri, Feb 15, 2019	12.42	12.55	12.38	12.46
932	NASDAQ	RNRG	Thu, Feb 14, 2019	12.40	12.45	12.40	12.45
931	NASDAQ	RNRG	Wed, Feb 13, 2019	12.52	12.52	12.40	12.40
930	NASDAQ	RNRG	Tue, Feb 12, 2019	12.51	12.51	12.44	12.47
929	NASDAQ	RNRG	Mon, Feb 11, 2019	12.31	12.31	12.26	12.28
928	NASDAQ	RNRG	Fri, Feb 8, 2019	12.33	12.33	12.31	12.31
927	NASDAQ	RNRG	Thu, Feb 7, 2019	12.36	12.36	12.20	12.28
926	NASDAQ	RNRG	Wed, Feb 6, 2019	12.50	12.57	12.50	12.57
925	NASDAQ	RNRG	Tue, Feb 5, 2019	12.75	12.75	12.52	12.55
924	NASDAQ	RNRG	Mon, Feb 4, 2019	12.52	12.54	12.48	12.48
923	NASDAQ	RNRG	Fri, Feb 1, 2019	12.46	12.52	12.46	12.52
922	NASDAQ	RNRG	Thu, Jan 31, 2019	12.41	12.48	12.40	12.48
921	NASDAQ	RNRG	Wed, Jan 30, 2019	12.27	12.33	12.25	12.33
920	NASDAQ	RNRG	Tue, Jan 29, 2019	12.33	12.33	12.32	12.32
919	NASDAQ	RNRG	Mon, Jan 28, 2019	12.21	12.33	12.21	12.33
918	NASDAQ	RNRG	Fri, Jan 25, 2019	12.16	12.31	12.16	12.29
917	NASDAQ	RNRG	Thu, Jan 24, 2019	12.08	12.20	12.08	12.16
916	NASDAQ	RNRG	Wed, Jan 23, 2019	12.16	12.16	12.05	12.15
915	NASDAQ	RNRG	Tue, Jan 22, 2019	12.09	12.09	11.86	11.91
914	NASDAQ	RNRG	Fri, Jan 18, 2019	12.00	12.05	12.00	12.01
913	NASDAQ	RNRG	Thu, Jan 17, 2019	11.94	11.94	11.94	11.94
912	NASDAQ	RNRG	Wed, Jan 16, 2019	11.89	11.93	11.86	11.87
911	NASDAQ	RNRG	Tue, Jan 15, 2019	11.93	11.93	11.92	11.92
910	NASDAQ	RNRG	Mon, Jan 14, 2019	11.78	11.78	11.78	11.78
909	NASDAQ	RNRG	Fri, Jan 11, 2019	11.88	11.99	11.87	11.99
908	NASDAQ	RNRG	Thu, Jan 10, 2019	11.71	11.90	11.71	11.90
907	NASDAQ	RNRG	Wed, Jan 9, 2019	11.80	11.80	11.77	11.77
906	NASDAQ	RNRG	Tue, Jan 8, 2019	11.61	11.69	11.61	11.69
905	NASDAQ	RNRG	Mon, Jan 7, 2019	11.69	11.69	11.59	11.59
904	NASDAQ	RNRG	Fri, Jan 4, 2019	11.50	11.66	11.50	11.66
903	NASDAQ	RNRG	Thu, Jan 3, 2019	11.28	11.28	11.28	11.28
902	NASDAQ	RNRG	Wed, Jan 2, 2019	11.32	11.32	11.25	11.25
901	NASDAQ	RNRG	Mon, Dec 31, 2018	11.22	11.32	11.22	11.23
900	NASDAQ	RNRG	Fri, Dec 28, 2018	11.34	11.34	11.20	11.22
899	NASDAQ	RNRG	Thu, Dec 27, 2018	11.07	11.15	11.07	11.15
898	NASDAQ	RNRG	Wed, Dec 26, 2018	11.08	11.15	11.06	11.15
897	NASDAQ	RNRG	Mon, Dec 24, 2018	11.18	11.20	11.08	11.12
896	NASDAQ	RNRG	Fri, Dec 21, 2018	11.28	11.43	11.28	11.35
895	NASDAQ	RNRG	Thu, Dec 20, 2018	11.39	11.40	11.30	11.33
894	NASDAQ	RNRG	Wed, Dec 19, 2018	11.45	11.45	11.40	11.40
893	NASDAQ	RNRG	Tue, Dec 18, 2018	11.45	11.48	11.42	11.43
892	NASDAQ	RNRG	Mon, Dec 17, 2018	11.48	11.48	11.46	11.47
891	NASDAQ	RNRG	Fri, Dec 14, 2018	11.65	11.71	11.56	11.63
890	NASDAQ	RNRG	Thu, Dec 13, 2018	11.68	11.75	11.64	11.64
889	NASDAQ	RNRG	Wed, Dec 12, 2018	11.78	11.79	11.76	11.77
888	NASDAQ	RNRG	Tue, Dec 11, 2018	11.50	11.58	11.50	11.58
887	NASDAQ	RNRG	Mon, Dec 10, 2018	11.65	11.65	11.47	11.58
886	NASDAQ	RNRG	Fri, Dec 7, 2018	11.74	11.77	11.65	11.65
885	NASDAQ	RNRG	Thu, Dec 6, 2018	11.56	11.65	11.48	11.65
884	NASDAQ	RNRG	Tue, Dec 4, 2018	11.77	11.77	11.64	11.64
883	NASDAQ	RNRG	Mon, Dec 3, 2018	11.72	11.72	11.67	11.67
882	NASDAQ	RNRG	Fri, Nov 30, 2018	11.61	11.61	11.61	11.61
881	NASDAQ	RNRG	Thu, Nov 29, 2018	11.58	11.70	11.52	11.56
880	NASDAQ	RNRG	Wed, Nov 28, 2018	11.66	11.73	11.59	11.73
879	NASDAQ	RNRG	Tue, Nov 27, 2018	11.54	11.58	11.45	11.50
878	NASDAQ	RNRG	Mon, Nov 26, 2018	11.36	11.46	11.33	11.46
877	NASDAQ	RNRG	Fri, Nov 23, 2018	11.34	11.48	11.34	11.38
876	NASDAQ	RNRG	Wed, Nov 21, 2018	11.44	11.47	11.44	11.47
875	NASDAQ	RNRG	Tue, Nov 20, 2018	12.51	12.51	11.44	11.45
874	NASDAQ	RNRG	Mon, Nov 19, 2018	11.68	11.71	11.48	11.48
873	NASDAQ	RNRG	Fri, Nov 16, 2018	11.46	11.70	11.20	11.63
872	NASDAQ	RNRG	Thu, Nov 15, 2018	11.36	11.36	11.30	11.30
871	NASDAQ	RNRG	Wed, Nov 14, 2018	11.70	11.70	11.36	11.40
870	NASDAQ	RNRG	Tue, Nov 13, 2018	11.67	11.67	11.57	11.58
869	NASDAQ	RNRG	Mon, Nov 12, 2018	11.72	11.79	11.72	11.79
868	NASDAQ	RNRG	Fri, Nov 9, 2018	11.68	11.68	11.68	11.68
867	NASDAQ	RNRG	Thu, Nov 8, 2018	11.93	11.93	11.93	11.93
866	NASDAQ	RNRG	Wed, Nov 7, 2018	12.08	12.08	12.01	12.01
865	NASDAQ	RNRG	Tue, Nov 6, 2018	11.79	11.89	11.78	11.88
864	NASDAQ	RNRG	Mon, Nov 5, 2018	11.64	11.76	11.64	11.76
863	NASDAQ	RNRG	Fri, Nov 2, 2018	11.61	11.62	11.60	11.62
862	NASDAQ	RNRG	Thu, Nov 1, 2018	11.49	11.69	11.49	11.55
861	NASDAQ	RNRG	Wed, Oct 31, 2018	11.48	11.49	11.38	11.43
860	NASDAQ	RNRG	Tue, Oct 30, 2018	11.50	11.50	11.49	11.49
859	NASDAQ	RNRG	Mon, Oct 29, 2018	11.51	11.51	11.51	11.51
858	NASDAQ	RNRG	Fri, Oct 26, 2018	11.35	11.41	11.30	11.39
857	NASDAQ	RNRG	Thu, Oct 25, 2018	11.45	11.47	11.41	11.44
856	NASDAQ	RNRG	Wed, Oct 24, 2018	11.55	11.55	11.48	11.50
855	NASDAQ	RNRG	Tue, Oct 23, 2018	11.50	11.57	11.48	11.57
854	NASDAQ	RNRG	Mon, Oct 22, 2018	11.64	11.66	11.58	11.66
853	NASDAQ	RNRG	Fri, Oct 19, 2018	11.63	11.74	11.63	11.74
852	NASDAQ	RNRG	Thu, Oct 18, 2018	11.71	11.71	11.53	11.59
851	NASDAQ	RNRG	Wed, Oct 17, 2018	11.70	11.70	11.60	11.65
850	NASDAQ	RNRG	Tue, Oct 16, 2018	11.70	11.77	11.70	11.77
849	NASDAQ	RNRG	Mon, Oct 15, 2018	11.59	11.67	11.59	11.67
848	NASDAQ	RNRG	Fri, Oct 12, 2018	11.55	11.55	11.48	11.54
847	NASDAQ	RNRG	Thu, Oct 11, 2018	11.55	11.56	11.50	11.53
846	NASDAQ	RNRG	Wed, Oct 10, 2018	11.65	11.68	11.57	11.57
845	NASDAQ	RNRG	Tue, Oct 9, 2018	11.71	11.72	11.67	11.67
844	NASDAQ	RNRG	Mon, Oct 8, 2018	11.72	11.73	11.65	11.69
843	NASDAQ	RNRG	Fri, Oct 5, 2018	11.82	11.82	11.71	11.71
842	NASDAQ	RNRG	Thu, Oct 4, 2018	11.88	11.96	11.88	11.96
841	NASDAQ	RNRG	Wed, Oct 3, 2018	11.91	11.91	11.91	11.91
840	NASDAQ	RNRG	Tue, Oct 2, 2018	11.93	11.97	11.90	11.95
839	NASDAQ	RNRG	Mon, Oct 1, 2018	11.99	11.99	11.89	11.90
838	NASDAQ	RNRG	Fri, Sep 28, 2018	11.94	11.98	11.94	11.98
837	NASDAQ	RNRG	Thu, Sep 27, 2018	11.92	11.96	11.92	11.96
836	NASDAQ	RNRG	Wed, Sep 26, 2018	12.00	12.00	11.90	11.90
835	NASDAQ	RNRG	Tue, Sep 25, 2018	12.02	12.02	12.01	12.01
834	NASDAQ	RNRG	Mon, Sep 24, 2018	0.00	0.00	0.00	12.10
833	NASDAQ	RNRG	Fri, Sep 21, 2018	12.10	12.16	12.10	12.10
832	NASDAQ	RNRG	Thu, Sep 20, 2018	12.16	12.20	12.15	12.20
831	NASDAQ	RNRG	Wed, Sep 19, 2018	12.13	12.13	12.11	12.11
830	NASDAQ	RNRG	Tue, Sep 18, 2018	12.21	12.24	12.12	12.12
829	NASDAQ	RNRG	Mon, Sep 17, 2018	12.09	12.11	12.09	12.11
828	NASDAQ	RNRG	Fri, Sep 14, 2018	0.00	0.00	0.00	12.14
827	NASDAQ	RNRG	Thu, Sep 13, 2018	12.13	12.14	12.13	12.14
826	NASDAQ	RNRG	Wed, Sep 12, 2018	12.15	12.15	12.15	12.15
825	NASDAQ	RNRG	Tue, Sep 11, 2018	12.01	12.05	12.01	12.05
824	NASDAQ	RNRG	Mon, Sep 10, 2018	12.02	12.02	11.92	11.92
823	NASDAQ	RNRG	Fri, Sep 7, 2018	11.95	11.97	11.89	11.93
822	NASDAQ	RNRG	Thu, Sep 6, 2018	12.02	12.02	11.92	11.96
821	NASDAQ	RNRG	Wed, Sep 5, 2018	11.89	11.89	11.80	11.80
820	NASDAQ	RNRG	Tue, Sep 4, 2018	0.00	0.00	0.00	11.99
819	NASDAQ	RNRG	Fri, Aug 31, 2018	11.99	11.99	11.95	11.99
818	NASDAQ	RNRG	Thu, Aug 30, 2018	11.99	11.99	11.99	11.99
817	NASDAQ	RNRG	Wed, Aug 29, 2018	12.01	12.04	11.97	12.04
816	NASDAQ	RNRG	Tue, Aug 28, 2018	11.91	11.91	11.82	11.91
815	NASDAQ	RNRG	Mon, Aug 27, 2018	11.92	12.00	11.92	11.99
814	NASDAQ	RNRG	Fri, Aug 24, 2018	11.92	11.95	11.83	11.95
813	NASDAQ	RNRG	Thu, Aug 23, 2018	12.03	12.03	11.88	11.91
812	NASDAQ	RNRG	Wed, Aug 22, 2018	11.96	11.99	11.95	11.99
811	NASDAQ	RNRG	Tue, Aug 21, 2018	11.90	12.02	11.90	12.02
810	NASDAQ	RNRG	Mon, Aug 20, 2018	11.78	11.98	11.75	11.98
809	NASDAQ	RNRG	Fri, Aug 17, 2018	11.75	11.80	11.72	11.80
808	NASDAQ	RNRG	Thu, Aug 16, 2018	11.69	11.72	11.69	11.69
807	NASDAQ	RNRG	Wed, Aug 15, 2018	11.75	11.75	11.57	11.57
806	NASDAQ	RNRG	Tue, Aug 14, 2018	11.59	11.72	11.59	11.72
805	NASDAQ	RNRG	Mon, Aug 13, 2018	11.70	11.70	11.67	11.67
804	NASDAQ	RNRG	Fri, Aug 10, 2018	0.00	0.00	0.00	11.79
803	NASDAQ	RNRG	Thu, Aug 9, 2018	11.81	11.81	11.79	11.79
802	NASDAQ	RNRG	Wed, Aug 8, 2018	11.88	11.88	11.88	11.88
801	NASDAQ	RNRG	Tue, Aug 7, 2018	11.86	11.90	11.86	11.89
800	NASDAQ	RNRG	Mon, Aug 6, 2018	11.92	11.92	11.87	11.87
799	NASDAQ	RNRG	Fri, Aug 3, 2018	11.80	11.90	11.80	11.90
798	NASDAQ	RNRG	Thu, Aug 2, 2018	11.67	11.89	11.67	11.89
797	NASDAQ	RNRG	Wed, Aug 1, 2018	11.78	11.83	11.69	11.83
796	NASDAQ	RNRG	Tue, Jul 31, 2018	11.79	11.84	11.77	11.79
795	NASDAQ	RNRG	Mon, Jul 30, 2018	11.73	11.76	11.71	11.76
794	NASDAQ	RNRG	Fri, Jul 27, 2018	11.90	11.90	11.79	11.79
793	NASDAQ	RNRG	Thu, Jul 26, 2018	11.72	11.83	11.72	11.83
792	NASDAQ	RNRG	Wed, Jul 25, 2018	11.71	11.71	11.70	11.70
791	NASDAQ	RNRG	Tue, Jul 24, 2018	11.70	11.72	11.70	11.72
790	NASDAQ	RNRG	Mon, Jul 23, 2018	11.75	11.77	11.74	11.74
789	NASDAQ	RNRG	Fri, Jul 20, 2018	11.80	11.80	11.80	11.80
788	NASDAQ	RNRG	Thu, Jul 19, 2018	11.71	11.71	11.71	11.71
787	NASDAQ	RNRG	Wed, Jul 18, 2018	11.77	11.77	11.68	11.68
786	NASDAQ	RNRG	Tue, Jul 17, 2018	11.85	11.85	11.75	11.78
785	NASDAQ	RNRG	Mon, Jul 16, 2018	11.80	11.87	11.76	11.87
784	NASDAQ	RNRG	Fri, Jul 13, 2018	11.91	11.91	11.72	11.81
783	NASDAQ	RNRG	Thu, Jul 12, 2018	11.91	11.91	11.91	11.91
782	NASDAQ	RNRG	Wed, Jul 11, 2018	11.93	11.93	11.84	11.89
781	NASDAQ	RNRG	Tue, Jul 10, 2018	11.98	11.98	11.85	11.95
780	NASDAQ	RNRG	Mon, Jul 9, 2018	11.93	11.93	11.93	11.93
779	NASDAQ	RNRG	Fri, Jul 6, 2018	11.92	11.97	11.91	11.97
778	NASDAQ	RNRG	Thu, Jul 5, 2018	11.79	11.83	11.77	11.81
777	NASDAQ	RNRG	Tue, Jul 3, 2018	11.82	11.82	11.82	11.82
776	NASDAQ	RNRG	Mon, Jul 2, 2018	11.76	11.76	11.76	11.76
775	NASDAQ	RNRG	Fri, Jun 29, 2018	11.72	11.72	11.65	11.65
774	NASDAQ	RNRG	Thu, Jun 28, 2018	11.68	11.69	11.66	11.66
773	NASDAQ	RNRG	Wed, Jun 27, 2018	11.73	11.73	11.71	11.71
772	NASDAQ	RNRG	Tue, Jun 26, 2018	11.73	11.73	11.73	11.73
771	NASDAQ	RNRG	Mon, Jun 25, 2018	11.67	11.67	11.66	11.67
770	NASDAQ	RNRG	Fri, Jun 22, 2018	11.63	11.75	11.63	11.73
769	NASDAQ	RNRG	Thu, Jun 21, 2018	11.67	11.67	11.61	11.61
768	NASDAQ	RNRG	Wed, Jun 20, 2018	11.64	11.68	11.61	11.62
767	NASDAQ	RNRG	Tue, Jun 19, 2018	11.64	11.64	11.61	11.61
766	NASDAQ	RNRG	Mon, Jun 18, 2018	11.61	11.64	11.61	11.64
765	NASDAQ	RNRG	Fri, Jun 15, 2018	11.71	11.78	11.71	11.74
764	NASDAQ	RNRG	Thu, Jun 14, 2018	11.78	11.81	11.76	11.80
763	NASDAQ	RNRG	Wed, Jun 13, 2018	11.85	11.85	11.77	11.77
762	NASDAQ	RNRG	Tue, Jun 12, 2018	11.83	11.86	11.82	11.82
761	NASDAQ	RNRG	Mon, Jun 11, 2018	11.81	11.81	11.80	11.80
760	NASDAQ	RNRG	Fri, Jun 8, 2018	11.81	11.81	11.79	11.79
759	NASDAQ	RNRG	Thu, Jun 7, 2018	11.77	11.77	11.76	11.76
758	NASDAQ	RNRG	Wed, Jun 6, 2018	11.72	11.76	11.72	11.76
757	NASDAQ	RNRG	Tue, Jun 5, 2018	11.75	11.86	11.70	11.76
756	NASDAQ	RNRG	Mon, Jun 4, 2018	11.77	11.79	11.77	11.79
755	NASDAQ	RNRG	Fri, Jun 1, 2018	11.78	11.78	11.74	11.76
754	NASDAQ	RNRG	Thu, May 31, 2018	12.03	12.03	11.74	11.77
753	NASDAQ	RNRG	Wed, May 30, 2018	11.90	11.90	11.83	11.83
752	NASDAQ	RNRG	Tue, May 29, 2018	11.69	11.79	11.68	11.79
751	NASDAQ	RNRG	Fri, May 25, 2018	11.87	11.87	11.76	11.77
750	NASDAQ	RNRG	Thu, May 24, 2018	11.86	11.88	11.79	11.79
749	NASDAQ	RNRG	Wed, May 23, 2018	11.80	11.83	11.74	11.83
748	NASDAQ	RNRG	Tue, May 22, 2018	11.84	11.84	11.78	11.78
747	NASDAQ	RNRG	Mon, May 21, 2018	11.85	11.85	11.73	11.74
746	NASDAQ	RNRG	Fri, May 18, 2018	11.61	11.73	11.61	11.73
745	NASDAQ	RNRG	Thu, May 17, 2018	11.74	11.77	11.69	11.69
744	NASDAQ	RNRG	Wed, May 16, 2018	11.77	11.82	11.74	11.80
743	NASDAQ	RNRG	Tue, May 15, 2018	11.75	11.77	11.73	11.75
742	NASDAQ	RNRG	Mon, May 14, 2018	11.87	11.89	11.87	11.88
741	NASDAQ	RNRG	Fri, May 11, 2018	11.99	11.99	11.82	11.88
740	NASDAQ	RNRG	Thu, May 10, 2018	11.95	11.95	11.95	11.95
739	NASDAQ	RNRG	Wed, May 9, 2018	11.85	11.85	11.75	11.80
738	NASDAQ	RNRG	Tue, May 8, 2018	11.77	11.81	11.77	11.81
737	NASDAQ	RNRG	Mon, May 7, 2018	11.94	11.94	11.92	11.92
736	NASDAQ	RNRG	Fri, May 4, 2018	11.86	11.87	11.86	11.87
735	NASDAQ	RNRG	Thu, May 3, 2018	11.77	11.84	11.77	11.83
734	NASDAQ	RNRG	Wed, May 2, 2018	11.82	11.82	11.77	11.77
733	NASDAQ	RNRG	Tue, May 1, 2018	11.77	11.83	11.73	11.82
732	NASDAQ	RNRG	Mon, Apr 30, 2018	11.82	11.86	11.78	11.79
731	NASDAQ	RNRG	Fri, Apr 27, 2018	11.80	11.91	11.80	11.91
730	NASDAQ	RNRG	Thu, Apr 26, 2018	11.85	11.85	11.79	11.82
729	NASDAQ	RNRG	Wed, Apr 25, 2018	11.65	11.76	11.65	11.75
728	NASDAQ	RNRG	Tue, Apr 24, 2018	11.91	11.91	11.74	11.74
727	NASDAQ	RNRG	Mon, Apr 23, 2018	11.88	11.88	11.76	11.76
726	NASDAQ	RNRG	Fri, Apr 20, 2018	11.87	11.89	11.81	11.88
725	NASDAQ	RNRG	Thu, Apr 19, 2018	11.90	11.90	11.88	11.88
724	NASDAQ	RNRG	Wed, Apr 18, 2018	12.00	12.03	11.94	11.95
723	NASDAQ	RNRG	Tue, Apr 17, 2018	11.94	11.98	11.91	11.98
722	NASDAQ	RNRG	Mon, Apr 16, 2018	11.84	11.84	11.83	11.84
721	NASDAQ	RNRG	Fri, Apr 13, 2018	11.83	11.83	11.74	11.75
720	NASDAQ	RNRG	Thu, Apr 12, 2018	11.90	11.90	11.72	11.73
719	NASDAQ	RNRG	Wed, Apr 11, 2018	11.85	11.85	11.72	11.78
718	NASDAQ	RNRG	Tue, Apr 10, 2018	11.80	11.80	11.77	11.78
717	NASDAQ	RNRG	Mon, Apr 9, 2018	11.65	11.76	11.64	11.76
716	NASDAQ	RNRG	Fri, Apr 6, 2018	11.74	11.74	11.70	11.70
715	NASDAQ	RNRG	Thu, Apr 5, 2018	11.72	11.74	11.70	11.74
714	NASDAQ	RNRG	Wed, Apr 4, 2018	11.68	11.77	11.62	11.66
713	NASDAQ	RNRG	Tue, Apr 3, 2018	11.65	11.65	11.65	11.65
712	NASDAQ	RNRG	Mon, Apr 2, 2018	11.70	11.70	11.67	11.67
711	NASDAQ	RNRG	Thu, Mar 29, 2018	11.70	11.70	11.70	11.70
710	NASDAQ	RNRG	Wed, Mar 28, 2018	11.77	11.77	11.69	11.73
709	NASDAQ	RNRG	Tue, Mar 27, 2018	11.76	11.79	11.75	11.79
708	NASDAQ	RNRG	Mon, Mar 26, 2018	11.62	11.74	11.62	11.73
707	NASDAQ	RNRG	Fri, Mar 23, 2018	11.73	11.80	11.73	11.79
706	NASDAQ	RNRG	Thu, Mar 22, 2018	11.70	11.73	11.70	11.70
705	NASDAQ	RNRG	Wed, Mar 21, 2018	11.71	11.74	11.67	11.74
704	NASDAQ	RNRG	Tue, Mar 20, 2018	11.71	11.71	11.56	11.56
703	NASDAQ	RNRG	Mon, Mar 19, 2018	11.52	11.63	11.51	11.63
702	NASDAQ	RNRG	Fri, Mar 16, 2018	11.60	11.60	11.53	11.56
701	NASDAQ	RNRG	Thu, Mar 15, 2018	11.52	11.56	11.52	11.56
700	NASDAQ	RNRG	Wed, Mar 14, 2018	11.52	11.55	11.52	11.52
699	NASDAQ	RNRG	Tue, Mar 13, 2018	11.73	11.73	11.56	11.56
698	NASDAQ	RNRG	Mon, Mar 12, 2018	11.54	11.63	11.54	11.62
697	NASDAQ	RNRG	Fri, Mar 9, 2018	11.51	11.55	11.51	11.53
696	NASDAQ	RNRG	Thu, Mar 8, 2018	11.52	11.52	11.44	11.46
695	NASDAQ	RNRG	Wed, Mar 7, 2018	11.51	11.51	11.41	11.42
694	NASDAQ	RNRG	Tue, Mar 6, 2018	11.41	11.57	11.41	11.56
693	NASDAQ	RNRG	Mon, Mar 5, 2018	11.49	11.49	11.41	11.44
692	NASDAQ	RNRG	Fri, Mar 2, 2018	11.48	11.50	11.39	11.48
691	NASDAQ	RNRG	Thu, Mar 1, 2018	11.51	11.51	11.47	11.47
690	NASDAQ	RNRG	Wed, Feb 28, 2018	11.62	11.75	11.46	11.47
689	NASDAQ	RNRG	Tue, Feb 27, 2018	11.83	11.83	11.57	11.64
688	NASDAQ	RNRG	Mon, Feb 26, 2018	11.73	11.73	11.65	11.67
687	NASDAQ	RNRG	Fri, Feb 23, 2018	11.64	11.76	11.64	11.76
686	NASDAQ	RNRG	Thu, Feb 22, 2018	11.59	11.70	11.58	11.62
685	NASDAQ	RNRG	Wed, Feb 21, 2018	11.65	11.71	11.63	11.66
684	NASDAQ	RNRG	Tue, Feb 20, 2018	11.72	11.75	11.67	11.67
683	NASDAQ	RNRG	Fri, Feb 16, 2018	12.00	12.00	11.68	11.77
682	NASDAQ	RNRG	Thu, Feb 15, 2018	11.57	11.78	11.57	11.78
681	NASDAQ	RNRG	Wed, Feb 14, 2018	11.61	11.68	11.59	11.67
680	NASDAQ	RNRG	Tue, Feb 13, 2018	11.65	11.65	11.49	11.57
679	NASDAQ	RNRG	Mon, Feb 12, 2018	11.63	11.63	11.55	11.55
678	NASDAQ	RNRG	Fri, Feb 9, 2018	11.46	11.66	11.36	11.51
677	NASDAQ	RNRG	Thu, Feb 8, 2018	11.65	11.66	11.52	11.52
676	NASDAQ	RNRG	Wed, Feb 7, 2018	11.91	11.99	11.75	11.81
675	NASDAQ	RNRG	Tue, Feb 6, 2018	11.67	11.89	11.67	11.83
674	NASDAQ	RNRG	Mon, Feb 5, 2018	12.07	12.30	11.94	11.98
673	NASDAQ	RNRG	Fri, Feb 2, 2018	12.42	12.42	12.27	12.27
672	NASDAQ	RNRG	Thu, Feb 1, 2018	12.40	12.45	12.38	12.39
671	NASDAQ	RNRG	Wed, Jan 31, 2018	12.49	12.53	12.39	12.39
670	NASDAQ	RNRG	Tue, Jan 30, 2018	12.57	12.57	12.46	12.47
669	NASDAQ	RNRG	Mon, Jan 29, 2018	12.59	12.62	12.46	12.46
668	NASDAQ	RNRG	Fri, Jan 26, 2018	12.53	12.62	12.53	12.61
667	NASDAQ	RNRG	Thu, Jan 25, 2018	12.54	12.63	12.54	12.56
666	NASDAQ	RNRG	Wed, Jan 24, 2018	12.54	12.59	12.53	12.59
665	NASDAQ	RNRG	Tue, Jan 23, 2018	12.55	12.56	12.54	12.56
664	NASDAQ	RNRG	Mon, Jan 22, 2018	12.43	12.51	12.43	12.46
663	NASDAQ	RNRG	Fri, Jan 19, 2018	12.50	12.50	12.45	12.45
662	NASDAQ	RNRG	Thu, Jan 18, 2018	12.51	12.51	12.43	12.50
661	NASDAQ	RNRG	Wed, Jan 17, 2018	12.65	12.65	12.59	12.60
660	NASDAQ	RNRG	Tue, Jan 16, 2018	12.63	12.63	12.40	12.40
659	NASDAQ	RNRG	Fri, Jan 12, 2018	12.47	12.47	12.40	12.40
658	NASDAQ	RNRG	Thu, Jan 11, 2018	12.34	12.45	12.34	12.42
657	NASDAQ	RNRG	Wed, Jan 10, 2018	12.55	12.55	12.37	12.37
656	NASDAQ	RNRG	Tue, Jan 9, 2018	12.63	12.63	12.54	12.56
655	NASDAQ	RNRG	Mon, Jan 8, 2018	12.61	12.64	12.55	12.63
654	NASDAQ	RNRG	Fri, Jan 5, 2018	12.60	12.60	12.52	12.60
653	NASDAQ	RNRG	Thu, Jan 4, 2018	12.53	12.53	12.52	12.53
652	NASDAQ	RNRG	Wed, Jan 3, 2018	12.59	12.59	12.52	12.54
651	NASDAQ	RNRG	Tue, Jan 2, 2018	12.51	12.70	12.51	12.67
650	NASDAQ	RNRG	Fri, Dec 29, 2017	12.51	12.60	12.51	12.59
649	NASDAQ	RNRG	Thu, Dec 28, 2017	12.41	12.50	12.41	12.50
648	NASDAQ	RNRG	Wed, Dec 27, 2017	12.49	12.49	12.42	12.47
647	NASDAQ	RNRG	Tue, Dec 26, 2017	12.44	12.44	12.33	12.41
646	NASDAQ	RNRG	Fri, Dec 22, 2017	12.38	12.38	12.29	12.34
645	NASDAQ	RNRG	Thu, Dec 21, 2017	12.38	12.39	12.38	12.39
644	NASDAQ	RNRG	Wed, Dec 20, 2017	12.54	12.54	12.29	12.29
643	NASDAQ	RNRG	Tue, Dec 19, 2017	12.00	12.30	12.00	12.26
642	NASDAQ	RNRG	Mon, Dec 18, 2017	12.38	12.44	12.34	12.44
641	NASDAQ	RNRG	Fri, Dec 15, 2017	12.33	12.35	12.30	12.35
640	NASDAQ	RNRG	Thu, Dec 14, 2017	12.30	12.42	12.29	12.41
639	NASDAQ	RNRG	Wed, Dec 13, 2017	12.24	12.27	12.17	12.27
638	NASDAQ	RNRG	Tue, Dec 12, 2017	12.14	12.16	12.10	12.10
637	NASDAQ	RNRG	Mon, Dec 11, 2017	12.09	12.17	12.09	12.16
636	NASDAQ	RNRG	Fri, Dec 8, 2017	12.09	12.13	12.09	12.09
635	NASDAQ	RNRG	Thu, Dec 7, 2017	12.05	12.12	12.01	12.06
634	NASDAQ	RNRG	Wed, Dec 6, 2017	12.06	12.13	12.03	12.03
633	NASDAQ	RNRG	Tue, Dec 5, 2017	12.09	12.09	12.09	12.09
632	NASDAQ	RNRG	Mon, Dec 4, 2017	12.26	12.26	12.04	12.09
631	NASDAQ	RNRG	Fri, Dec 1, 2017	12.35	12.36	12.25	12.31
630	NASDAQ	RNRG	Thu, Nov 30, 2017	12.25	12.35	12.25	12.35
629	NASDAQ	RNRG	Wed, Nov 29, 2017	12.48	12.48	12.32	12.35
628	NASDAQ	RNRG	Tue, Nov 28, 2017	12.42	12.45	12.37	12.44
627	NASDAQ	RNRG	Mon, Nov 27, 2017	12.44	12.44	12.35	12.39
626	NASDAQ	RNRG	Fri, Nov 24, 2017	12.46	12.46	12.46	12.46
625	NASDAQ	RNRG	Wed, Nov 22, 2017	12.36	12.36	12.36	12.36
624	NASDAQ	RNRG	Tue, Nov 21, 2017	12.31	12.32	12.31	12.32
623	NASDAQ	RNRG	Mon, Nov 20, 2017	12.23	12.26	12.23	12.26
622	NASDAQ	RNRG	Fri, Nov 17, 2017	12.31	12.33	12.27	12.27
621	NASDAQ	RNRG	Thu, Nov 16, 2017	12.29	12.35	12.27	12.30
620	NASDAQ	RNRG	Wed, Nov 15, 2017	12.26	12.31	12.23	12.30
619	NASDAQ	RNRG	Tue, Nov 14, 2017	12.20	12.31	12.16	12.27
618	NASDAQ	RNRG	Mon, Nov 13, 2017	12.30	12.31	12.24	12.28
617	NASDAQ	RNRG	Fri, Nov 10, 2017	12.39	12.39	12.33	12.33
616	NASDAQ	RNRG	Thu, Nov 9, 2017	12.36	12.37	12.31	12.36
615	NASDAQ	RNRG	Wed, Nov 8, 2017	12.37	12.40	12.35	12.39
614	NASDAQ	RNRG	Tue, Nov 7, 2017	12.49	12.49	12.41	12.44
613	NASDAQ	RNRG	Mon, Nov 6, 2017	12.61	12.61	12.57	12.57
612	NASDAQ	RNRG	Fri, Nov 3, 2017	12.47	12.55	12.47	12.55
611	NASDAQ	RNRG	Thu, Nov 2, 2017	12.59	12.59	12.50	12.50
610	NASDAQ	RNRG	Wed, Nov 1, 2017	12.59	12.61	12.50	12.58
609	NASDAQ	RNRG	Tue, Oct 31, 2017	12.60	12.60	12.41	12.56
608	NASDAQ	RNRG	Mon, Oct 30, 2017	12.61	12.61	12.53	12.55
607	NASDAQ	RNRG	Fri, Oct 27, 2017	12.45	12.56	12.42	12.55
606	NASDAQ	RNRG	Thu, Oct 26, 2017	12.50	12.58	12.50	12.50
605	NASDAQ	RNRG	Wed, Oct 25, 2017	12.54	12.54	12.49	12.51
604	NASDAQ	RNRG	Tue, Oct 24, 2017	12.59	12.66	12.59	12.66
603	NASDAQ	RNRG	Mon, Oct 23, 2017	12.77	12.77	12.63	12.70
602	NASDAQ	RNRG	Fri, Oct 20, 2017	12.79	12.79	12.67	12.75
601	NASDAQ	RNRG	Thu, Oct 19, 2017	12.72	12.75	12.66	12.75
600	NASDAQ	RNRG	Wed, Oct 18, 2017	12.65	12.78	12.65	12.77
599	NASDAQ	RNRG	Tue, Oct 17, 2017	12.60	12.65	12.54	12.64
598	NASDAQ	RNRG	Mon, Oct 16, 2017	12.62	12.62	12.57	12.61
597	NASDAQ	RNRG	Fri, Oct 13, 2017	12.62	12.62	12.62	12.62
596	NASDAQ	RNRG	Thu, Oct 12, 2017	12.62	12.68	12.50	12.68
595	NASDAQ	RNRG	Wed, Oct 11, 2017	12.54	12.55	12.54	12.55
594	NASDAQ	RNRG	Tue, Oct 10, 2017	12.52	12.52	12.52	12.52
593	NASDAQ	RNRG	Mon, Oct 9, 2017	12.52	12.52	12.42	12.51
592	NASDAQ	RNRG	Fri, Oct 6, 2017	12.40	12.44	12.40	12.42
591	NASDAQ	RNRG	Thu, Oct 5, 2017	12.52	12.52	12.52	12.52
590	NASDAQ	RNRG	Wed, Oct 4, 2017	12.46	12.48	12.45	12.45
589	NASDAQ	RNRG	Tue, Oct 3, 2017	12.45	12.45	12.39	12.39
588	NASDAQ	RNRG	Mon, Oct 2, 2017	12.55	12.55	12.45	12.45
587	NASDAQ	RNRG	Fri, Sep 29, 2017	12.61	12.61	12.57	12.57
586	NASDAQ	RNRG	Thu, Sep 28, 2017	12.56	12.59	12.56	12.59
585	NASDAQ	RNRG	Wed, Sep 27, 2017	12.54	12.65	12.53	12.53
584	NASDAQ	RNRG	Tue, Sep 26, 2017	12.75	12.75	12.68	12.68
583	NASDAQ	RNRG	Mon, Sep 25, 2017	12.61	12.64	12.61	12.64
582	NASDAQ	RNRG	Fri, Sep 22, 2017	12.63	12.70	12.58	12.70
581	NASDAQ	RNRG	Thu, Sep 21, 2017	12.60	12.69	12.57	12.65
580	NASDAQ	RNRG	Wed, Sep 20, 2017	12.75	12.75	12.60	12.60
579	NASDAQ	RNRG	Tue, Sep 19, 2017	12.71	12.79	12.71	12.79
578	NASDAQ	RNRG	Mon, Sep 18, 2017	12.86	12.86	12.72	12.74
577	NASDAQ	RNRG	Fri, Sep 15, 2017	12.83	12.88	12.83	12.84
576	NASDAQ	RNRG	Thu, Sep 14, 2017	12.80	12.84	12.74	12.81
575	NASDAQ	RNRG	Wed, Sep 13, 2017	12.79	12.79	12.77	12.77
574	NASDAQ	RNRG	Tue, Sep 12, 2017	12.89	12.89	12.80	12.80
573	NASDAQ	RNRG	Mon, Sep 11, 2017	12.86	12.87	12.85	12.87
572	NASDAQ	RNRG	Fri, Sep 8, 2017	12.83	12.83	12.79	12.79
571	NASDAQ	RNRG	Thu, Sep 7, 2017	12.69	12.77	12.69	12.77
570	NASDAQ	RNRG	Wed, Sep 6, 2017	12.69	12.69	12.68	12.68
569	NASDAQ	RNRG	Tue, Sep 5, 2017	12.57	12.62	12.57	12.58
568	NASDAQ	RNRG	Fri, Sep 1, 2017	12.58	12.66	12.58	12.64
567	NASDAQ	RNRG	Thu, Aug 31, 2017	12.55	12.58	12.55	12.58
566	NASDAQ	RNRG	Wed, Aug 30, 2017	12.50	12.51	12.48	12.51
565	NASDAQ	RNRG	Tue, Aug 29, 2017	12.50	12.50	12.46	12.46
564	NASDAQ	RNRG	Mon, Aug 28, 2017	12.58	12.58	12.51	12.55
563	NASDAQ	RNRG	Fri, Aug 25, 2017	12.50	12.58	12.50	12.58
562	NASDAQ	RNRG	Thu, Aug 24, 2017	12.52	12.52	12.52	12.52
561	NASDAQ	RNRG	Wed, Aug 23, 2017	12.49	12.49	12.42	12.49
560	NASDAQ	RNRG	Tue, Aug 22, 2017	12.43	12.45	12.41	12.41
559	NASDAQ	RNRG	Mon, Aug 21, 2017	12.41	12.47	12.40	12.40
558	NASDAQ	RNRG	Fri, Aug 18, 2017	12.43	12.44	12.41	12.44
557	NASDAQ	RNRG	Thu, Aug 17, 2017	12.49	12.49	12.43	12.43
556	NASDAQ	RNRG	Wed, Aug 16, 2017	12.49	12.49	12.47	12.47
555	NASDAQ	RNRG	Tue, Aug 15, 2017	12.40	12.41	12.34	12.41
554	NASDAQ	RNRG	Mon, Aug 14, 2017	12.22	12.38	12.22	12.38
553	NASDAQ	RNRG	Fri, Aug 11, 2017	12.13	12.23	12.13	12.23
552	NASDAQ	RNRG	Thu, Aug 10, 2017	12.22	12.23	12.11	12.17
551	NASDAQ	RNRG	Wed, Aug 9, 2017	12.35	12.35	12.21	12.21
550	NASDAQ	RNRG	Tue, Aug 8, 2017	12.50	12.50	12.37	12.37
549	NASDAQ	RNRG	Mon, Aug 7, 2017	12.56	12.56	12.56	12.56
548	NASDAQ	RNRG	Fri, Aug 4, 2017	12.59	12.59	12.58	12.59
547	NASDAQ	RNRG	Thu, Aug 3, 2017	12.59	12.63	12.59	12.59
546	NASDAQ	RNRG	Wed, Aug 2, 2017	12.60	12.61	12.60	12.60
545	NASDAQ	RNRG	Tue, Aug 1, 2017	12.68	12.69	12.61	12.62
544	NASDAQ	RNRG	Mon, Jul 31, 2017	12.71	12.71	12.59	12.70
543	NASDAQ	RNRG	Fri, Jul 28, 2017	12.52	12.69	12.52	12.69
542	NASDAQ	RNRG	Thu, Jul 27, 2017	12.54	12.54	12.48	12.48
541	NASDAQ	RNRG	Wed, Jul 26, 2017	12.49	12.53	12.44	12.53
540	NASDAQ	RNRG	Tue, Jul 25, 2017	12.50	12.50	12.47	12.48
539	NASDAQ	RNRG	Mon, Jul 24, 2017	12.46	12.49	12.38	12.49
538	NASDAQ	RNRG	Fri, Jul 21, 2017	12.43	12.43	12.34	12.41
537	NASDAQ	RNRG	Thu, Jul 20, 2017	12.45	12.45	12.44	12.44
536	NASDAQ	RNRG	Wed, Jul 19, 2017	12.44	12.46	12.40	12.46
535	NASDAQ	RNRG	Tue, Jul 18, 2017	12.37	12.40	12.34	12.39
534	NASDAQ	RNRG	Mon, Jul 17, 2017	12.31	12.34	12.30	12.32
533	NASDAQ	RNRG	Fri, Jul 14, 2017	12.22	12.33	12.22	12.32
532	NASDAQ	RNRG	Thu, Jul 13, 2017	12.22	12.23	12.16	12.19
531	NASDAQ	RNRG	Wed, Jul 12, 2017	12.09	12.24	12.09	12.19
530	NASDAQ	RNRG	Tue, Jul 11, 2017	11.97	12.02	11.96	12.00
529	NASDAQ	RNRG	Mon, Jul 10, 2017	12.02	12.16	12.01	12.12
528	NASDAQ	RNRG	Fri, Jul 7, 2017	12.03	12.07	11.96	12.01
527	NASDAQ	RNRG	Thu, Jul 6, 2017	12.00	12.00	12.00	12.00
526	NASDAQ	RNRG	Wed, Jul 5, 2017	12.20	12.20	11.99	12.05
525	NASDAQ	RNRG	Mon, Jul 3, 2017	12.37	12.37	12.16	12.18
524	NASDAQ	RNRG	Fri, Jun 30, 2017	12.29	12.29	12.11	12.18
523	NASDAQ	RNRG	Thu, Jun 29, 2017	12.20	12.23	12.12	12.12
522	NASDAQ	RNRG	Wed, Jun 28, 2017	12.28	12.30	12.18	12.28
521	NASDAQ	RNRG	Tue, Jun 27, 2017	12.34	12.34	12.22	12.22
520	NASDAQ	RNRG	Mon, Jun 26, 2017	12.24	12.31	12.18	12.29
519	NASDAQ	RNRG	Fri, Jun 23, 2017	12.19	12.23	12.08	12.20
518	NASDAQ	RNRG	Thu, Jun 22, 2017	11.98	12.06	11.97	12.06
517	NASDAQ	RNRG	Wed, Jun 21, 2017	12.02	12.02	11.91	11.91
516	NASDAQ	RNRG	Tue, Jun 20, 2017	0.00	0.00	0.00	12.01
515	NASDAQ	RNRG	Mon, Jun 19, 2017	11.98	12.03	11.98	12.01
514	NASDAQ	RNRG	Fri, Jun 16, 2017	12.04	12.04	12.04	12.04
513	NASDAQ	RNRG	Thu, Jun 15, 2017	11.94	11.98	11.91	11.92
512	NASDAQ	RNRG	Wed, Jun 14, 2017	12.05	12.11	11.93	11.99
511	NASDAQ	RNRG	Tue, Jun 13, 2017	12.06	12.06	11.92	12.01
510	NASDAQ	RNRG	Mon, Jun 12, 2017	12.02	12.02	11.88	11.94
509	NASDAQ	RNRG	Fri, Jun 9, 2017	11.93	11.93	11.87	11.92
508	NASDAQ	RNRG	Thu, Jun 8, 2017	11.93	11.93	11.82	11.89
507	NASDAQ	RNRG	Wed, Jun 7, 2017	11.89	12.07	11.89	12.07
506	NASDAQ	RNRG	Tue, Jun 6, 2017	11.94	11.94	11.94	11.94
505	NASDAQ	RNRG	Mon, Jun 5, 2017	11.98	11.98	11.94	11.95
504	NASDAQ	RNRG	Fri, Jun 2, 2017	12.03	12.03	11.92	11.95
503	NASDAQ	RNRG	Thu, Jun 1, 2017	11.89	11.91	11.88	11.88
502	NASDAQ	RNRG	Wed, May 31, 2017	11.97	12.04	11.82	11.83
501	NASDAQ	RNRG	Tue, May 30, 2017	12.05	12.05	11.90	11.95
500	NASDAQ	RNRG	Fri, May 26, 2017	11.97	11.97	11.80	11.93
499	NASDAQ	RNRG	Thu, May 25, 2017	12.00	12.00	11.86	11.93
498	NASDAQ	RNRG	Wed, May 24, 2017	11.84	11.95	11.83	11.95
497	NASDAQ	RNRG	Tue, May 23, 2017	11.75	11.88	11.72	11.72
496	NASDAQ	RNRG	Mon, May 22, 2017	11.76	11.83	11.76	11.82
495	NASDAQ	RNRG	Fri, May 19, 2017	11.63	11.75	11.63	11.75
494	NASDAQ	RNRG	Thu, May 18, 2017	11.55	11.58	11.55	11.58
493	NASDAQ	RNRG	Wed, May 17, 2017	11.60	11.65	11.55	11.55
492	NASDAQ	RNRG	Tue, May 16, 2017	11.66	11.72	11.66	11.72
491	NASDAQ	RNRG	Mon, May 15, 2017	11.64	11.73	11.64	11.72
490	NASDAQ	RNRG	Fri, May 12, 2017	11.62	11.64	11.56	11.63
489	NASDAQ	RNRG	Thu, May 11, 2017	11.61	11.61	11.50	11.51
488	NASDAQ	RNRG	Wed, May 10, 2017	11.62	11.64	11.58	11.64
487	NASDAQ	RNRG	Tue, May 9, 2017	11.59	11.59	11.59	11.59
486	NASDAQ	RNRG	Mon, May 8, 2017	11.69	11.69	11.57	11.62
485	NASDAQ	RNRG	Fri, May 5, 2017	11.53	11.65	11.52	11.65
484	NASDAQ	RNRG	Thu, May 4, 2017	11.65	11.74	11.56	11.60
483	NASDAQ	RNRG	Wed, May 3, 2017	11.70	11.74	11.70	11.70
482	NASDAQ	RNRG	Tue, May 2, 2017	11.74	11.79	11.68	11.79
481	NASDAQ	RNRG	Mon, May 1, 2017	11.85	11.85	11.75	11.79
480	NASDAQ	RNRG	Fri, Apr 28, 2017	11.76	11.94	11.71	11.81
479	NASDAQ	RNRG	Thu, Apr 27, 2017	11.83	11.83	11.74	11.80
478	NASDAQ	RNRG	Wed, Apr 26, 2017	11.73	11.74	11.61	11.74
477	NASDAQ	RNRG	Tue, Apr 25, 2017	11.72	11.76	11.70	11.74
476	NASDAQ	RNRG	Mon, Apr 24, 2017	11.65	11.68	11.65	11.68
475	NASDAQ	RNRG	Fri, Apr 21, 2017	11.64	11.66	11.63	11.63
474	NASDAQ	RNRG	Thu, Apr 20, 2017	11.71	11.71	11.62	11.64
473	NASDAQ	RNRG	Wed, Apr 19, 2017	11.75	11.78	11.74	11.74
472	NASDAQ	RNRG	Tue, Apr 18, 2017	11.77	11.79	11.65	11.79
471	NASDAQ	RNRG	Mon, Apr 17, 2017	11.72	11.75	11.67	11.75
470	NASDAQ	RNRG	Thu, Apr 13, 2017	11.48	11.72	11.48	11.70
469	NASDAQ	RNRG	Wed, Apr 12, 2017	11.71	11.74	11.71	11.71
468	NASDAQ	RNRG	Tue, Apr 11, 2017	11.67	11.68	11.66	11.68
467	NASDAQ	RNRG	Mon, Apr 10, 2017	11.59	11.59	11.59	11.59
466	NASDAQ	RNRG	Fri, Apr 7, 2017	11.52	11.55	11.50	11.50
465	NASDAQ	RNRG	Thu, Apr 6, 2017	11.46	11.46	11.46	11.46
464	NASDAQ	RNRG	Wed, Apr 5, 2017	11.56	11.56	11.48	11.48
463	NASDAQ	RNRG	Tue, Apr 4, 2017	11.30	11.30	11.30	11.30
462	NASDAQ	RNRG	Mon, Apr 3, 2017	11.44	11.44	11.44	11.44
461	NASDAQ	RNRG	Fri, Mar 31, 2017	11.48	11.53	11.46	11.48
460	NASDAQ	RNRG	Thu, Mar 30, 2017	11.38	11.38	11.36	11.38
459	NASDAQ	RNRG	Wed, Mar 29, 2017	11.25	11.35	11.25	11.35
458	NASDAQ	RNRG	Tue, Mar 28, 2017	11.33	11.36	11.32	11.33
457	NASDAQ	RNRG	Mon, Mar 27, 2017	11.27	11.33	11.27	11.33
456	NASDAQ	RNRG	Fri, Mar 24, 2017	11.30	11.38	11.30	11.33
455	NASDAQ	RNRG	Thu, Mar 23, 2017	11.20	11.29	11.20	11.28
454	NASDAQ	RNRG	Wed, Mar 22, 2017	11.26	11.26	11.20	11.20
453	NASDAQ	RNRG	Tue, Mar 21, 2017	11.47	11.47	11.22	11.33
452	NASDAQ	RNRG	Mon, Mar 20, 2017	11.46	11.46	11.26	11.26
451	NASDAQ	RNRG	Fri, Mar 17, 2017	11.55	11.55	11.44	11.44
450	NASDAQ	RNRG	Thu, Mar 16, 2017	11.42	11.42	11.42	11.42
449	NASDAQ	RNRG	Wed, Mar 15, 2017	11.17	11.32	11.17	11.32
448	NASDAQ	RNRG	Tue, Mar 14, 2017	0.00	0.00	0.00	11.17
447	NASDAQ	RNRG	Mon, Mar 13, 2017	11.17	11.17	11.17	11.17
446	NASDAQ	RNRG	Fri, Mar 10, 2017	11.05	11.15	11.05	11.11
445	NASDAQ	RNRG	Thu, Mar 9, 2017	11.10	11.10	11.05	11.05
444	NASDAQ	RNRG	Wed, Mar 8, 2017	11.11	11.11	11.05	11.09
443	NASDAQ	RNRG	Tue, Mar 7, 2017	11.16	11.16	11.16	11.16
442	NASDAQ	RNRG	Mon, Mar 6, 2017	11.10	11.20	11.10	11.15
441	NASDAQ	RNRG	Fri, Mar 3, 2017	11.21	11.21	11.11	11.11
440	NASDAQ	RNRG	Thu, Mar 2, 2017	11.19	11.19	11.12	11.12
439	NASDAQ	RNRG	Wed, Mar 1, 2017	11.16	11.21	11.16	11.19
438	NASDAQ	RNRG	Tue, Feb 28, 2017	11.34	11.40	11.32	11.32
437	NASDAQ	RNRG	Mon, Feb 27, 2017	11.26	11.35	11.26	11.35
436	NASDAQ	RNRG	Fri, Feb 24, 2017	11.29	11.35	11.29	11.35
435	NASDAQ	RNRG	Thu, Feb 23, 2017	11.35	11.39	11.31	11.39
434	NASDAQ	RNRG	Wed, Feb 22, 2017	11.37	11.37	11.10	11.10
433	NASDAQ	RNRG	Tue, Feb 21, 2017	11.39	11.41	11.32	11.39
432	NASDAQ	RNRG	Fri, Feb 17, 2017	11.20	11.27	11.14	11.27
431	NASDAQ	RNRG	Thu, Feb 16, 2017	11.16	11.16	11.16	11.16
430	NASDAQ	RNRG	Wed, Feb 15, 2017	11.25	11.27	11.16	11.16
429	NASDAQ	RNRG	Tue, Feb 14, 2017	0.00	0.00	0.00	11.26
428	NASDAQ	RNRG	Mon, Feb 13, 2017	11.27	11.27	11.21	11.26
427	NASDAQ	RNRG	Fri, Feb 10, 2017	11.20	11.23	11.17	11.17
426	NASDAQ	RNRG	Thu, Feb 9, 2017	11.11	11.18	11.11	11.18
425	NASDAQ	RNRG	Wed, Feb 8, 2017	10.99	11.04	10.99	11.04
424	NASDAQ	RNRG	Tue, Feb 7, 2017	11.03	11.13	11.03	11.10
423	NASDAQ	RNRG	Mon, Feb 6, 2017	11.39	11.39	11.32	11.32
422	NASDAQ	RNRG	Fri, Feb 3, 2017	11.40	11.41	11.39	11.40
421	NASDAQ	RNRG	Thu, Feb 2, 2017	11.26	11.29	11.26	11.29
420	NASDAQ	RNRG	Wed, Feb 1, 2017	11.22	11.29	11.18	11.21
419	NASDAQ	RNRG	Tue, Jan 31, 2017	11.23	11.23	11.12	11.12
418	NASDAQ	RNRG	Mon, Jan 30, 2017	11.04	11.13	11.04	11.11
417	NASDAQ	RNRG	Fri, Jan 27, 2017	11.29	11.29	11.17	11.17
416	NASDAQ	RNRG	Thu, Jan 26, 2017	11.36	11.36	11.27	11.27
415	NASDAQ	RNRG	Wed, Jan 25, 2017	11.36	11.36	11.25	11.26
414	NASDAQ	RNRG	Tue, Jan 24, 2017	11.10	11.26	11.10	11.26
413	NASDAQ	RNRG	Mon, Jan 23, 2017	11.10	11.10	11.10	11.10
412	NASDAQ	RNRG	Fri, Jan 20, 2017	11.13	11.13	11.03	11.10
411	NASDAQ	RNRG	Thu, Jan 19, 2017	11.08	11.08	10.94	11.04
410	NASDAQ	RNRG	Wed, Jan 18, 2017	11.16	11.19	11.08	11.08
409	NASDAQ	RNRG	Tue, Jan 17, 2017	11.16	11.23	11.16	11.23
408	NASDAQ	RNRG	Fri, Jan 13, 2017	10.99	11.00	10.97	10.98
407	NASDAQ	RNRG	Thu, Jan 12, 2017	10.93	10.99	10.93	10.96
406	NASDAQ	RNRG	Wed, Jan 11, 2017	11.07	11.07	10.84	10.95
405	NASDAQ	RNRG	Tue, Jan 10, 2017	10.99	11.06	10.94	11.05
404	NASDAQ	RNRG	Mon, Jan 9, 2017	10.99	10.99	10.93	10.95
403	NASDAQ	RNRG	Fri, Jan 6, 2017	10.91	10.98	10.91	10.98
402	NASDAQ	RNRG	Thu, Jan 5, 2017	10.96	10.98	10.92	10.98
401	NASDAQ	RNRG	Wed, Jan 4, 2017	10.90	10.90	10.85	10.90
400	NASDAQ	RNRG	Tue, Jan 3, 2017	10.90	10.90	10.81	10.82
399	NASDAQ	RNRG	Fri, Dec 30, 2016	10.92	10.92	10.84	10.85
398	NASDAQ	RNRG	Thu, Dec 29, 2016	10.77	10.84	10.73	10.83
397	NASDAQ	RNRG	Wed, Dec 28, 2016	10.81	10.81	10.73	10.75
396	NASDAQ	RNRG	Tue, Dec 27, 2016	10.81	10.81	10.76	10.78
395	NASDAQ	RNRG	Fri, Dec 23, 2016	10.55	10.71	10.55	10.71
394	NASDAQ	RNRG	Thu, Dec 22, 2016	10.71	10.73	10.61	10.73
393	NASDAQ	RNRG	Wed, Dec 21, 2016	10.78	10.78	10.75	10.75
392	NASDAQ	RNRG	Tue, Dec 20, 2016	10.80	10.80	10.76	10.77
391	NASDAQ	RNRG	Mon, Dec 19, 2016	10.73	10.77	10.71	10.77
390	NASDAQ	RNRG	Fri, Dec 16, 2016	10.73	10.73	10.67	10.67
389	NASDAQ	RNRG	Thu, Dec 15, 2016	10.65	10.67	10.59	10.67
388	NASDAQ	RNRG	Wed, Dec 14, 2016	10.76	10.86	10.66	10.66
387	NASDAQ	RNRG	Tue, Dec 13, 2016	10.92	10.92	10.82	10.86
386	NASDAQ	RNRG	Mon, Dec 12, 2016	10.95	10.96	10.83	10.84
385	NASDAQ	RNRG	Fri, Dec 9, 2016	10.85	10.88	10.85	10.88
384	NASDAQ	RNRG	Thu, Dec 8, 2016	10.80	10.80	10.64	10.68
383	NASDAQ	RNRG	Wed, Dec 7, 2016	10.71	10.71	10.64	10.64
382	NASDAQ	RNRG	Tue, Dec 6, 2016	10.69	10.69	10.63	10.66
381	NASDAQ	RNRG	Mon, Dec 5, 2016	10.49	10.70	10.49	10.68
380	NASDAQ	RNRG	Fri, Dec 2, 2016	10.48	10.52	10.48	10.52
379	NASDAQ	RNRG	Thu, Dec 1, 2016	0.00	0.00	0.00	10.58
378	NASDAQ	RNRG	Wed, Nov 30, 2016	10.46	10.58	10.46	10.58
377	NASDAQ	RNRG	Tue, Nov 29, 2016	10.70	10.70	10.59	10.64
376	NASDAQ	RNRG	Mon, Nov 28, 2016	10.63	10.70	10.62	10.70
375	NASDAQ	RNRG	Fri, Nov 25, 2016	10.67	10.67	10.67	10.53
374	NASDAQ	RNRG	Wed, Nov 23, 2016	10.54	10.55	10.53	10.53
373	NASDAQ	RNRG	Tue, Nov 22, 2016	10.43	10.43	10.41	10.41
372	NASDAQ	RNRG	Mon, Nov 21, 2016	10.40	10.40	10.34	10.36
371	NASDAQ	RNRG	Fri, Nov 18, 2016	10.33	10.37	10.33	10.37
370	NASDAQ	RNRG	Thu, Nov 17, 2016	10.40	10.40	10.29	10.30
369	NASDAQ	RNRG	Wed, Nov 16, 2016	10.26	10.29	10.26	10.29
368	NASDAQ	RNRG	Tue, Nov 15, 2016	10.21	10.30	10.19	10.27
367	NASDAQ	RNRG	Mon, Nov 14, 2016	10.15	10.20	10.15	10.19
366	NASDAQ	RNRG	Fri, Nov 11, 2016	10.26	10.28	10.16	10.18
365	NASDAQ	RNRG	Thu, Nov 10, 2016	10.35	10.35	10.33	10.33
364	NASDAQ	RNRG	Wed, Nov 9, 2016	10.52	10.56	10.44	10.47
363	NASDAQ	RNRG	Tue, Nov 8, 2016	10.87	10.87	10.85	10.85
362	NASDAQ	RNRG	Mon, Nov 7, 2016	10.60	10.85	10.60	10.81
361	NASDAQ	RNRG	Fri, Nov 4, 2016	10.78	10.99	10.71	10.92
360	NASDAQ	RNRG	Thu, Nov 3, 2016	10.87	10.87	10.87	10.87
359	NASDAQ	RNRG	Wed, Nov 2, 2016	11.05	11.12	11.02	11.03
358	NASDAQ	RNRG	Tue, Nov 1, 2016	11.17	11.22	11.11	11.13
357	NASDAQ	RNRG	Mon, Oct 31, 2016	11.27	11.27	11.27	11.27
356	NASDAQ	RNRG	Fri, Oct 28, 2016	11.21	11.25	11.21	11.25
355	NASDAQ	RNRG	Thu, Oct 27, 2016	11.18	11.25	11.18	11.24
354	NASDAQ	RNRG	Wed, Oct 26, 2016	11.18	11.33	11.18	11.30
353	NASDAQ	RNRG	Tue, Oct 25, 2016	11.34	11.40	11.31	11.34
352	NASDAQ	RNRG	Mon, Oct 24, 2016	11.40	11.40	11.38	11.39
351	NASDAQ	RNRG	Fri, Oct 21, 2016	11.25	11.44	11.25	11.38
350	NASDAQ	RNRG	Thu, Oct 20, 2016	11.38	11.41	11.36	11.36
349	NASDAQ	RNRG	Wed, Oct 19, 2016	11.42	11.47	11.37	11.46
348	NASDAQ	RNRG	Tue, Oct 18, 2016	11.33	11.35	11.29	11.35
347	NASDAQ	RNRG	Mon, Oct 17, 2016	11.32	11.32	11.18	11.20
346	NASDAQ	RNRG	Fri, Oct 14, 2016	11.18	11.24	11.18	11.24
345	NASDAQ	RNRG	Thu, Oct 13, 2016	11.01	11.15	11.01	11.15
344	NASDAQ	RNRG	Wed, Oct 12, 2016	11.09	11.10	11.07	11.08
343	NASDAQ	RNRG	Tue, Oct 11, 2016	11.15	11.15	11.10	11.10
342	NASDAQ	RNRG	Mon, Oct 10, 2016	11.30	11.30	11.24	11.24
341	NASDAQ	RNRG	Fri, Oct 7, 2016	11.33	11.33	11.17	11.22
340	NASDAQ	RNRG	Thu, Oct 6, 2016	11.35	11.39	11.31	11.35
339	NASDAQ	RNRG	Wed, Oct 5, 2016	11.35	11.47	11.35	11.41
338	NASDAQ	RNRG	Mon, Oct 3, 2016	11.61	11.61	11.51	11.51
337	NASDAQ	RNRG	Fri, Sep 30, 2016	11.63	11.63	11.58	11.63
336	NASDAQ	RNRG	Thu, Sep 29, 2016	11.68	11.68	11.53	11.60
335	NASDAQ	RNRG	Wed, Sep 28, 2016	11.59	11.60	11.59	11.60
334	NASDAQ	RNRG	Tue, Sep 27, 2016	11.49	11.52	11.49	11.52
333	NASDAQ	RNRG	Mon, Sep 26, 2016	11.60	11.60	11.55	11.56
332	NASDAQ	RNRG	Fri, Sep 23, 2016	11.61	11.68	11.55	11.57
331	NASDAQ	RNRG	Thu, Sep 22, 2016	11.61	11.69	11.61	11.67
330	NASDAQ	RNRG	Wed, Sep 21, 2016	11.37	11.44	11.37	11.44
329	NASDAQ	RNRG	Tue, Sep 20, 2016	11.29	11.37	11.29	11.34
328	NASDAQ	RNRG	Mon, Sep 19, 2016	11.53	11.53	11.30	11.30
327	NASDAQ	RNRG	Fri, Sep 16, 2016	11.29	11.29	11.19	11.24
326	NASDAQ	RNRG	Thu, Sep 15, 2016	11.34	11.34	11.34	11.34
325	NASDAQ	RNRG	Wed, Sep 14, 2016	11.30	11.36	11.30	11.32
324	NASDAQ	RNRG	Tue, Sep 13, 2016	11.40	11.41	11.26	11.31
323	NASDAQ	RNRG	Mon, Sep 12, 2016	11.42	11.56	11.42	11.51
322	NASDAQ	RNRG	Fri, Sep 9, 2016	11.62	11.63	11.50	11.56
321	NASDAQ	RNRG	Thu, Sep 8, 2016	11.85	11.89	11.85	11.86
320	NASDAQ	RNRG	Wed, Sep 7, 2016	11.80	11.83	11.76	11.82
319	NASDAQ	RNRG	Tue, Sep 6, 2016	11.75	11.85	11.75	11.85
318	NASDAQ	RNRG	Fri, Sep 2, 2016	11.61	11.69	11.61	11.66
317	NASDAQ	RNRG	Thu, Sep 1, 2016	11.42	11.47	11.40	11.40
316	NASDAQ	RNRG	Wed, Aug 31, 2016	0.00	0.00	0.00	11.47
315	NASDAQ	RNRG	Tue, Aug 30, 2016	11.50	11.50	11.41	11.47
314	NASDAQ	RNRG	Mon, Aug 29, 2016	11.39	11.53	11.39	11.53
313	NASDAQ	RNRG	Fri, Aug 26, 2016	11.60	11.70	11.54	11.54
312	NASDAQ	RNRG	Thu, Aug 25, 2016	11.47	11.47	11.47	11.47
311	NASDAQ	RNRG	Wed, Aug 24, 2016	11.52	11.52	11.44	11.44
310	NASDAQ	RNRG	Tue, Aug 23, 2016	11.61	11.62	11.58	11.58
309	NASDAQ	RNRG	Mon, Aug 22, 2016	0.00	0.00	0.00	11.50
308	NASDAQ	RNRG	Fri, Aug 19, 2016	11.50	11.54	11.50	11.50
307	NASDAQ	RNRG	Thu, Aug 18, 2016	11.58	11.63	11.57	11.61
306	NASDAQ	RNRG	Wed, Aug 17, 2016	11.36	11.47	11.31	11.47
305	NASDAQ	RNRG	Tue, Aug 16, 2016	11.46	11.48	11.46	11.48
304	NASDAQ	RNRG	Mon, Aug 15, 2016	0.00	0.00	0.00	11.52
303	NASDAQ	RNRG	Fri, Aug 12, 2016	11.49	11.57	11.49	11.52
302	NASDAQ	RNRG	Thu, Aug 11, 2016	11.50	11.58	11.50	11.58
301	NASDAQ	RNRG	Wed, Aug 10, 2016	11.49	11.49	11.36	11.37
300	NASDAQ	RNRG	Tue, Aug 9, 2016	11.46	11.55	11.44	11.55
299	NASDAQ	RNRG	Mon, Aug 8, 2016	11.51	11.65	11.51	11.64
298	NASDAQ	RNRG	Fri, Aug 5, 2016	11.62	11.62	11.57	11.57
297	NASDAQ	RNRG	Thu, Aug 4, 2016	11.65	11.75	11.57	11.75
296	NASDAQ	RNRG	Wed, Aug 3, 2016	11.56	11.71	11.55	11.69
295	NASDAQ	RNRG	Tue, Aug 2, 2016	11.59	11.65	11.59	11.65
294	NASDAQ	RNRG	Mon, Aug 1, 2016	11.63	11.69	11.60	11.65
293	NASDAQ	RNRG	Fri, Jul 29, 2016	11.62	11.72	11.62	11.71
292	NASDAQ	RNRG	Thu, Jul 28, 2016	11.71	11.71	11.62	11.69
291	NASDAQ	RNRG	Wed, Jul 27, 2016	11.76	11.77	11.59	11.69
290	NASDAQ	RNRG	Tue, Jul 26, 2016	11.78	11.84	11.78	11.81
289	NASDAQ	RNRG	Mon, Jul 25, 2016	11.78	11.81	11.75	11.80
288	NASDAQ	RNRG	Fri, Jul 22, 2016	11.56	11.73	11.56	11.70
287	NASDAQ	RNRG	Thu, Jul 21, 2016	11.65	11.69	11.60	11.60
286	NASDAQ	RNRG	Wed, Jul 20, 2016	11.67	11.67	11.64	11.67
285	NASDAQ	RNRG	Tue, Jul 19, 2016	11.54	11.54	11.47	11.47
284	NASDAQ	RNRG	Mon, Jul 18, 2016	11.42	11.58	11.36	11.57
283	NASDAQ	RNRG	Fri, Jul 15, 2016	11.55	11.55	11.42	11.48
282	NASDAQ	RNRG	Thu, Jul 14, 2016	11.41	11.56	11.41	11.52
281	NASDAQ	RNRG	Wed, Jul 13, 2016	11.51	11.55	11.47	11.47
280	NASDAQ	RNRG	Tue, Jul 12, 2016	11.59	11.61	11.51	11.52
279	NASDAQ	RNRG	Mon, Jul 11, 2016	11.34	11.36	11.34	11.34
278	NASDAQ	RNRG	Fri, Jul 8, 2016	11.10	11.30	11.10	11.19
277	NASDAQ	RNRG	Thu, Jul 7, 2016	11.08	11.33	11.08	11.15
276	NASDAQ	RNRG	Wed, Jul 6, 2016	11.16	11.29	11.14	11.15
275	NASDAQ	RNRG	Tue, Jul 5, 2016	11.00	11.19	11.00	11.14
274	NASDAQ	RNRG	Fri, Jul 1, 2016	11.14	11.25	11.05	11.12
273	NASDAQ	RNRG	Thu, Jun 30, 2016	10.94	11.13	10.94	11.12
272	NASDAQ	RNRG	Wed, Jun 29, 2016	10.76	10.76	10.76	10.76
271	NASDAQ	RNRG	Tue, Jun 28, 2016	10.43	10.54	10.43	10.51
270	NASDAQ	RNRG	Mon, Jun 27, 2016	10.45	10.46	10.09	10.20
269	NASDAQ	RNRG	Fri, Jun 24, 2016	10.79	10.79	10.51	10.56
268	NASDAQ	RNRG	Thu, Jun 23, 2016	11.04	11.04	10.89	10.97
267	NASDAQ	RNRG	Wed, Jun 22, 2016	10.82	10.89	10.82	10.89
266	NASDAQ	RNRG	Tue, Jun 21, 2016	10.86	10.96	10.81	10.95
265	NASDAQ	RNRG	Mon, Jun 20, 2016	10.92	10.92	10.92	10.92
264	NASDAQ	RNRG	Fri, Jun 17, 2016	10.50	10.71	10.50	10.66
263	NASDAQ	RNRG	Thu, Jun 16, 2016	10.50	10.63	10.50	10.51
262	NASDAQ	RNRG	Wed, Jun 15, 2016	10.68	10.68	10.68	10.68
261	NASDAQ	RNRG	Tue, Jun 14, 2016	10.92	10.92	10.69	10.69
260	NASDAQ	RNRG	Mon, Jun 13, 2016	10.77	10.79	10.69	10.79
259	NASDAQ	RNRG	Fri, Jun 10, 2016	11.01	11.01	10.73	10.73
258	NASDAQ	RNRG	Thu, Jun 9, 2016	10.98	11.06	10.98	11.06
257	NASDAQ	RNRG	Wed, Jun 8, 2016	11.12	11.12	11.06	11.06
256	NASDAQ	RNRG	Tue, Jun 7, 2016	11.05	11.07	10.99	10.99
255	NASDAQ	RNRG	Mon, Jun 6, 2016	11.00	11.00	10.93	10.93
254	NASDAQ	RNRG	Fri, Jun 3, 2016	10.82	10.83	10.82	10.83
253	NASDAQ	RNRG	Thu, Jun 2, 2016	10.83	10.84	10.76	10.84
252	NASDAQ	RNRG	Wed, Jun 1, 2016	10.78	10.78	10.74	10.78
251	NASDAQ	RNRG	Tue, May 31, 2016	10.88	10.88	10.73	10.80
250	NASDAQ	RNRG	Fri, May 27, 2016	10.85	10.85	10.84	10.85
249	NASDAQ	RNRG	Thu, May 26, 2016	10.81	10.86	10.81	10.86
248	NASDAQ	RNRG	Wed, May 25, 2016	10.78	10.80	10.74	10.77
247	NASDAQ	RNRG	Tue, May 24, 2016	10.76	10.84	10.66	10.74
246	NASDAQ	RNRG	Mon, May 23, 2016	10.63	10.75	10.62	10.75
245	NASDAQ	RNRG	Fri, May 20, 2016	10.74	10.74	10.74	10.74
244	NASDAQ	RNRG	Thu, May 19, 2016	10.62	10.74	10.62	10.74
243	NASDAQ	RNRG	Wed, May 18, 2016	10.70	10.74	10.69	10.69
242	NASDAQ	RNRG	Tue, May 17, 2016	10.84	10.84	10.68	10.75
241	NASDAQ	RNRG	Mon, May 16, 2016	10.71	10.85	10.71	10.82
240	NASDAQ	RNRG	Fri, May 13, 2016	10.74	10.75	10.63	10.71
239	NASDAQ	RNRG	Thu, May 12, 2016	10.84	10.84	10.73	10.78
238	NASDAQ	RNRG	Wed, May 11, 2016	10.82	10.85	10.74	10.80
237	NASDAQ	RNRG	Tue, May 10, 2016	10.76	10.83	10.75	10.82
236	NASDAQ	RNRG	Mon, May 9, 2016	10.74	10.78	10.73	10.78
235	NASDAQ	RNRG	Fri, May 6, 2016	10.79	10.83	10.79	10.83
234	NASDAQ	RNRG	Thu, May 5, 2016	10.94	10.94	10.82	10.82
233	NASDAQ	RNRG	Wed, May 4, 2016	10.92	11.00	10.91	10.94
232	NASDAQ	RNRG	Tue, May 3, 2016	11.15	11.15	10.92	11.02
231	NASDAQ	RNRG	Mon, May 2, 2016	11.50	11.50	11.10	11.20
230	NASDAQ	RNRG	Fri, Apr 29, 2016	11.21	11.26	11.02	11.02
229	NASDAQ	RNRG	Thu, Apr 28, 2016	11.24	11.30	11.20	11.20
228	NASDAQ	RNRG	Wed, Apr 27, 2016	11.22	11.32	11.22	11.22
227	NASDAQ	RNRG	Tue, Apr 26, 2016	11.06	11.18	11.05	11.17
226	NASDAQ	RNRG	Mon, Apr 25, 2016	11.07	11.07	10.93	11.07
225	NASDAQ	RNRG	Fri, Apr 22, 2016	11.05	11.08	10.97	11.04
224	NASDAQ	RNRG	Thu, Apr 21, 2016	10.85	10.85	10.85	10.85
223	NASDAQ	RNRG	Wed, Apr 20, 2016	10.75	10.84	10.75	10.80
222	NASDAQ	RNRG	Tue, Apr 19, 2016	10.80	10.80	10.76	10.77
221	NASDAQ	RNRG	Mon, Apr 18, 2016	10.61	10.70	10.52	10.70
220	NASDAQ	RNRG	Fri, Apr 15, 2016	10.60	10.65	10.56	10.56
219	NASDAQ	RNRG	Thu, Apr 14, 2016	10.62	10.62	10.61	10.61
218	NASDAQ	RNRG	Wed, Apr 13, 2016	10.65	10.67	10.61	10.62
217	NASDAQ	RNRG	Tue, Apr 12, 2016	10.60	10.64	10.59	10.59
216	NASDAQ	RNRG	Mon, Apr 11, 2016	10.68	10.68	10.55	10.55
215	NASDAQ	RNRG	Fri, Apr 8, 2016	10.47	10.47	10.47	10.47
214	NASDAQ	RNRG	Thu, Apr 7, 2016	10.49	10.49	10.47	10.47
213	NASDAQ	RNRG	Wed, Apr 6, 2016	10.36	10.45	10.36	10.45
212	NASDAQ	RNRG	Tue, Apr 5, 2016	10.36	10.36	10.36	10.30
211	NASDAQ	RNRG	Mon, Apr 4, 2016	10.40	10.40	10.36	10.36
210	NASDAQ	RNRG	Fri, Apr 1, 2016	10.48	10.58	10.46	10.58
209	NASDAQ	RNRG	Thu, Mar 31, 2016	10.55	10.64	10.53	10.54
208	NASDAQ	RNRG	Wed, Mar 30, 2016	10.49	10.55	10.46	10.46
207	NASDAQ	RNRG	Tue, Mar 29, 2016	10.18	10.27	10.18	10.44
206	NASDAQ	RNRG	Mon, Mar 28, 2016	10.11	10.28	10.11	10.28
205	NASDAQ	RNRG	Thu, Mar 24, 2016	10.10	10.10	10.10	10.10
204	NASDAQ	RNRG	Wed, Mar 23, 2016	10.24	10.25	10.21	10.21
203	NASDAQ	RNRG	Tue, Mar 22, 2016	10.37	10.48	10.37	10.45
202	NASDAQ	RNRG	Mon, Mar 21, 2016	10.61	10.61	10.38	10.48
201	NASDAQ	RNRG	Fri, Mar 18, 2016	10.55	10.55	10.39	10.42
200	NASDAQ	RNRG	Thu, Mar 17, 2016	10.55	10.55	10.51	10.53
199	NASDAQ	RNRG	Wed, Mar 16, 2016	10.31	10.49	10.31	10.40
198	NASDAQ	RNRG	Tue, Mar 15, 2016	10.47	10.47	10.47	10.43
197	NASDAQ	RNRG	Mon, Mar 14, 2016	10.46	10.46	10.45	10.45
196	NASDAQ	RNRG	Fri, Mar 11, 2016	10.33	10.33	10.33	10.60
195	NASDAQ	RNRG	Thu, Mar 10, 2016	10.34	10.34	10.33	10.34
194	NASDAQ	RNRG	Wed, Mar 9, 2016	10.35	10.41	10.30	10.30
193	NASDAQ	RNRG	Tue, Mar 8, 2016	10.30	10.30	10.30	10.34
192	NASDAQ	RNRG	Mon, Mar 7, 2016	10.10	10.34	10.10	10.34
191	NASDAQ	RNRG	Fri, Mar 4, 2016	10.17	10.17	9.99	9.99
190	NASDAQ	RNRG	Thu, Mar 3, 2016	9.99	9.99	9.99	10.11
189	NASDAQ	RNRG	Wed, Mar 2, 2016	9.92	9.92	9.92	9.99
188	NASDAQ	RNRG	Tue, Mar 1, 2016	9.82	9.90	9.77	9.82
187	NASDAQ	RNRG	Mon, Feb 29, 2016	9.60	9.60	9.60	9.60
186	NASDAQ	RNRG	Fri, Feb 26, 2016	9.53	9.66	9.53	9.64
185	NASDAQ	RNRG	Thu, Feb 25, 2016	9.52	9.52	9.28	9.28
184	NASDAQ	RNRG	Wed, Feb 24, 2016	9.43	9.43	9.43	9.43
183	NASDAQ	RNRG	Tue, Feb 23, 2016	9.60	9.60	9.45	9.47
182	NASDAQ	RNRG	Mon, Feb 22, 2016	9.59	9.72	9.59	9.64
181	NASDAQ	RNRG	Fri, Feb 19, 2016	9.63	9.63	9.49	9.55
180	NASDAQ	RNRG	Thu, Feb 18, 2016	9.41	9.71	9.41	9.61
179	NASDAQ	RNRG	Wed, Feb 17, 2016	9.57	9.57	9.57	9.57
178	NASDAQ	RNRG	Tue, Feb 16, 2016	9.33	9.42	9.33	9.34
177	NASDAQ	RNRG	Fri, Feb 12, 2016	9.12	9.19	9.09	9.19
176	NASDAQ	RNRG	Thu, Feb 11, 2016	9.12	9.12	8.99	9.08
175	NASDAQ	RNRG	Wed, Feb 10, 2016	9.31	9.31	9.26	9.31
174	NASDAQ	RNRG	Tue, Feb 9, 2016	9.45	9.45	9.32	9.44
173	NASDAQ	RNRG	Mon, Feb 8, 2016	9.71	9.71	9.71	9.71
172	NASDAQ	RNRG	Fri, Feb 5, 2016	10.07	10.12	9.87	9.96
171	NASDAQ	RNRG	Thu, Feb 4, 2016	10.19	10.27	10.16	10.16
170	NASDAQ	RNRG	Wed, Feb 3, 2016	9.90	9.90	9.90	9.90
169	NASDAQ	RNRG	Tue, Feb 2, 2016	9.82	9.82	9.76	9.76
168	NASDAQ	RNRG	Mon, Feb 1, 2016	10.01	10.01	9.92	9.92
167	NASDAQ	RNRG	Fri, Jan 29, 2016	10.04	10.17	10.00	10.09
166	NASDAQ	RNRG	Thu, Jan 28, 2016	9.94	10.00	9.91	9.97
165	NASDAQ	RNRG	Wed, Jan 27, 2016	9.62	9.80	9.62	9.75
164	NASDAQ	RNRG	Tue, Jan 26, 2016	9.70	9.70	9.61	9.61
163	NASDAQ	RNRG	Mon, Jan 25, 2016	9.67	9.67	9.43	9.43
162	NASDAQ	RNRG	Fri, Jan 22, 2016	9.69	9.70	9.57	9.57
161	NASDAQ	RNRG	Thu, Jan 21, 2016	9.54	9.54	9.09	9.33
160	NASDAQ	RNRG	Wed, Jan 20, 2016	9.31	9.31	9.31	9.31
159	NASDAQ	RNRG	Tue, Jan 19, 2016	9.31	9.31	9.31	9.31
158	NASDAQ	RNRG	Fri, Jan 15, 2016	9.56	9.56	9.17	9.35
157	NASDAQ	RNRG	Thu, Jan 14, 2016	9.54	9.79	9.41	9.69
156	NASDAQ	RNRG	Wed, Jan 13, 2016	9.90	9.90	9.52	9.52
155	NASDAQ	RNRG	Tue, Jan 12, 2016	10.00	10.00	9.75	9.80
154	NASDAQ	RNRG	Mon, Jan 11, 2016	10.01	10.09	9.87	9.87
153	NASDAQ	RNRG	Fri, Jan 8, 2016	10.06	10.06	10.06	10.06
152	NASDAQ	RNRG	Thu, Jan 7, 2016	10.24	10.24	10.00	10.00
151	NASDAQ	RNRG	Wed, Jan 6, 2016	10.37	10.39	10.36	10.36
150	NASDAQ	RNRG	Tue, Jan 5, 2016	10.46	10.50	10.43	10.50
149	NASDAQ	RNRG	Mon, Jan 4, 2016	10.38	10.56	10.38	10.56
148	NASDAQ	RNRG	Thu, Dec 31, 2015	10.71	10.72	10.71	10.72
147	NASDAQ	RNRG	Wed, Dec 30, 2015	10.85	10.85	10.70	10.71
146	NASDAQ	RNRG	Tue, Dec 29, 2015	10.81	10.81	10.72	10.72
145	NASDAQ	RNRG	Mon, Dec 28, 2015	10.82	10.82	10.74	10.79
144	NASDAQ	RNRG	Thu, Dec 24, 2015	10.85	10.85	10.85	10.85
143	NASDAQ	RNRG	Wed, Dec 23, 2015	10.73	10.85	10.73	10.85
142	NASDAQ	RNRG	Tue, Dec 22, 2015	10.72	10.72	10.72	10.72
141	NASDAQ	RNRG	Mon, Dec 21, 2015	10.68	10.72	10.67	10.72
140	NASDAQ	RNRG	Fri, Dec 18, 2015	10.47	10.57	10.39	10.57
139	NASDAQ	RNRG	Thu, Dec 17, 2015	10.48	10.52	10.42	10.42
138	NASDAQ	RNRG	Wed, Dec 16, 2015	10.14	10.40	10.14	10.39
137	NASDAQ	RNRG	Tue, Dec 15, 2015	9.83	9.83	9.83	9.83
136	NASDAQ	RNRG	Mon, Dec 14, 2015	9.74	9.74	9.68	9.72
135	NASDAQ	RNRG	Fri, Dec 11, 2015	9.69	9.74	9.69	9.74
134	NASDAQ	RNRG	Thu, Dec 10, 2015	9.80	9.81	9.79	9.81
133	NASDAQ	RNRG	Wed, Dec 9, 2015	9.56	9.77	9.56	9.76
132	NASDAQ	RNRG	Tue, Dec 8, 2015	9.34	9.37	9.34	9.37
131	NASDAQ	RNRG	Mon, Dec 7, 2015	9.67	9.67	9.48	9.48
130	NASDAQ	RNRG	Fri, Dec 4, 2015	9.77	9.79	9.72	9.76
129	NASDAQ	RNRG	Thu, Dec 3, 2015	10.00	10.00	9.84	9.84
128	NASDAQ	RNRG	Wed, Dec 2, 2015	10.01	10.01	9.83	9.83
127	NASDAQ	RNRG	Tue, Dec 1, 2015	10.03	10.03	9.96	9.96
126	NASDAQ	RNRG	Mon, Nov 30, 2015	9.72	9.86	9.72	9.82
125	NASDAQ	RNRG	Fri, Nov 27, 2015	9.82	9.82	9.80	9.80
124	NASDAQ	RNRG	Wed, Nov 25, 2015	9.98	9.98	9.81	9.89
123	NASDAQ	RNRG	Tue, Nov 24, 2015	9.98	10.00	9.98	10.00
122	NASDAQ	RNRG	Mon, Nov 23, 2015	10.00	10.14	10.00	10.02
121	NASDAQ	RNRG	Fri, Nov 20, 2015	10.09	10.09	9.98	9.98
120	NASDAQ	RNRG	Thu, Nov 19, 2015	10.29	10.29	10.08	10.09
119	NASDAQ	RNRG	Wed, Nov 18, 2015	10.20	10.20	10.10	10.17
118	NASDAQ	RNRG	Tue, Nov 17, 2015	10.67	10.67	10.17	10.17
117	NASDAQ	RNRG	Mon, Nov 16, 2015	10.47	10.65	10.47	10.65
116	NASDAQ	RNRG	Fri, Nov 13, 2015	10.46	10.52	10.45	10.49
115	NASDAQ	RNRG	Thu, Nov 12, 2015	10.59	10.64	10.52	10.52
114	NASDAQ	RNRG	Wed, Nov 11, 2015	10.90	10.90	10.70	10.70
113	NASDAQ	RNRG	Tue, Nov 10, 2015	11.17	11.17	10.89	10.90
112	NASDAQ	RNRG	Mon, Nov 9, 2015	11.12	11.16	11.12	11.16
111	NASDAQ	RNRG	Fri, Nov 6, 2015	11.08	11.14	11.08	11.14
110	NASDAQ	RNRG	Thu, Nov 5, 2015	11.20	11.27	11.20	11.27
109	NASDAQ	RNRG	Wed, Nov 4, 2015	11.43	11.43	11.32	11.38
108	NASDAQ	RNRG	Mon, Nov 2, 2015	11.22	11.28	11.22	11.28
107	NASDAQ	RNRG	Fri, Oct 30, 2015	11.01	11.13	11.01	11.13
106	NASDAQ	RNRG	Thu, Oct 29, 2015	11.01	11.01	11.01	11.01
105	NASDAQ	RNRG	Wed, Oct 28, 2015	11.02	11.02	10.93	10.93
104	NASDAQ	RNRG	Tue, Oct 27, 2015	10.83	10.83	10.72	10.79
103	NASDAQ	RNRG	Mon, Oct 26, 2015	11.14	11.14	11.02	11.02
102	NASDAQ	RNRG	Fri, Oct 23, 2015	11.27	11.27	11.12	11.12
101	NASDAQ	RNRG	Thu, Oct 22, 2015	11.16	11.34	11.16	11.26
100	NASDAQ	RNRG	Wed, Oct 21, 2015	11.25	11.25	11.18	11.19
99	NASDAQ	RNRG	Tue, Oct 20, 2015	11.37	11.37	11.37	11.37
98	NASDAQ	RNRG	Mon, Oct 19, 2015	11.28	11.28	11.28	11.28
97	NASDAQ	RNRG	Fri, Oct 16, 2015	11.30	11.31	11.30	11.31
96	NASDAQ	RNRG	Thu, Oct 15, 2015	11.17	11.17	11.17	11.17
95	NASDAQ	RNRG	Wed, Oct 14, 2015	11.16	11.22	11.16	11.21
94	NASDAQ	RNRG	Tue, Oct 13, 2015	11.20	11.26	11.20	11.26
93	NASDAQ	RNRG	Mon, Oct 12, 2015	11.50	11.50	11.50	11.50
92	NASDAQ	RNRG	Fri, Oct 9, 2015	11.40	11.48	11.40	11.46
91	NASDAQ	RNRG	Thu, Oct 8, 2015	11.16	11.20	11.16	11.20
90	NASDAQ	RNRG	Wed, Oct 7, 2015	11.06	11.10	11.02	11.10
89	NASDAQ	RNRG	Tue, Oct 6, 2015	11.01	11.02	11.00	11.02
88	NASDAQ	RNRG	Mon, Oct 5, 2015	10.61	10.97	10.61	10.97
87	NASDAQ	RNRG	Thu, Oct 1, 2015	10.00	10.15	9.88	10.15
86	NASDAQ	RNRG	Wed, Sep 30, 2015	9.98	10.07	9.98	10.07
85	NASDAQ	RNRG	Tue, Sep 29, 2015	10.19	10.19	9.90	9.91
84	NASDAQ	RNRG	Mon, Sep 28, 2015	10.86	10.86	10.35	10.35
83	NASDAQ	RNRG	Fri, Sep 25, 2015	10.72	10.72	10.63	10.63
82	NASDAQ	RNRG	Thu, Sep 24, 2015	10.66	10.67	10.57	10.67
81	NASDAQ	RNRG	Wed, Sep 23, 2015	11.06	11.08	11.06	11.08
80	NASDAQ	RNRG	Tue, Sep 22, 2015	11.32	11.32	11.03	11.03
79	NASDAQ	RNRG	Mon, Sep 21, 2015	11.50	11.55	11.48	11.48
78	NASDAQ	RNRG	Fri, Sep 18, 2015	11.58	11.58	11.53	11.54
77	NASDAQ	RNRG	Thu, Sep 17, 2015	11.52	11.52	11.52	11.52
76	NASDAQ	RNRG	Tue, Sep 15, 2015	11.25	11.25	11.22	11.25
75	NASDAQ	RNRG	Mon, Sep 14, 2015	11.17	11.20	11.13	11.17
74	NASDAQ	RNRG	Fri, Sep 11, 2015	11.13	11.17	11.13	11.17
73	NASDAQ	RNRG	Thu, Sep 10, 2015	11.38	11.38	11.31	11.31
72	NASDAQ	RNRG	Wed, Sep 9, 2015	11.55	11.55	11.48	11.48
71	NASDAQ	RNRG	Tue, Sep 8, 2015	11.64	11.64	11.62	11.63
70	NASDAQ	RNRG	Fri, Sep 4, 2015	11.62	11.62	11.62	11.62
69	NASDAQ	RNRG	Thu, Sep 3, 2015	11.69	11.74	11.63	11.74
68	NASDAQ	RNRG	Wed, Sep 2, 2015	11.66	11.66	11.55	11.55
67	NASDAQ	RNRG	Tue, Sep 1, 2015	11.69	11.69	11.60	11.60
66	NASDAQ	RNRG	Mon, Aug 31, 2015	11.91	11.91	11.78	11.82
65	NASDAQ	RNRG	Fri, Aug 28, 2015	11.71	11.94	11.71	11.92
64	NASDAQ	RNRG	Thu, Aug 27, 2015	11.70	11.70	11.70	11.70
63	NASDAQ	RNRG	Tue, Aug 25, 2015	11.43	11.43	11.43	11.43
62	NASDAQ	RNRG	Mon, Aug 24, 2015	11.20	12.15	11.13	11.52
61	NASDAQ	RNRG	Fri, Aug 21, 2015	11.85	11.85	11.71	11.71
60	NASDAQ	RNRG	Thu, Aug 20, 2015	12.12	12.16	12.00	12.00
59	NASDAQ	RNRG	Wed, Aug 19, 2015	12.20	12.21	12.10	12.21
58	NASDAQ	RNRG	Tue, Aug 18, 2015	12.38	12.38	12.36	12.36
57	NASDAQ	RNRG	Mon, Aug 17, 2015	12.24	12.30	12.24	12.30
56	NASDAQ	RNRG	Fri, Aug 14, 2015	12.32	12.33	12.27	12.28
55	NASDAQ	RNRG	Thu, Aug 13, 2015	12.43	12.44	12.30	12.31
54	NASDAQ	RNRG	Wed, Aug 12, 2015	12.00	12.33	11.99	12.33
53	NASDAQ	RNRG	Tue, Aug 11, 2015	12.34	12.34	12.08	12.10
52	NASDAQ	RNRG	Mon, Aug 10, 2015	12.40	12.50	12.35	12.39
51	NASDAQ	RNRG	Fri, Aug 7, 2015	12.37	12.37	12.33	12.34
50	NASDAQ	RNRG	Thu, Aug 6, 2015	12.89	12.89	12.37	12.38
49	NASDAQ	RNRG	Wed, Aug 5, 2015	12.91	12.93	12.91	12.91
48	NASDAQ	RNRG	Tue, Aug 4, 2015	12.87	12.87	12.87	12.87
47	NASDAQ	RNRG	Mon, Aug 3, 2015	13.27	13.27	12.90	12.90
46	NASDAQ	RNRG	Fri, Jul 31, 2015	13.42	13.42	13.39	13.39
45	NASDAQ	RNRG	Thu, Jul 30, 2015	13.30	13.31	13.30	13.31
44	NASDAQ	RNRG	Wed, Jul 29, 2015	13.33	13.34	13.28	13.32
43	NASDAQ	RNRG	Tue, Jul 28, 2015	13.33	13.34	13.26	13.29
42	NASDAQ	RNRG	Mon, Jul 27, 2015	13.34	13.34	13.34	13.34
41	NASDAQ	RNRG	Fri, Jul 24, 2015	13.28	13.28	13.19	13.19
40	NASDAQ	RNRG	Thu, Jul 23, 2015	13.46	13.46	13.33	13.34
39	NASDAQ	RNRG	Wed, Jul 22, 2015	13.68	13.68	13.53	13.54
38	NASDAQ	RNRG	Tue, Jul 21, 2015	13.82	13.82	13.69	13.69
37	NASDAQ	RNRG	Mon, Jul 20, 2015	14.23	14.23	13.90	13.90
36	NASDAQ	RNRG	Fri, Jul 17, 2015	14.21	14.21	14.11	14.11
35	NASDAQ	RNRG	Thu, Jul 16, 2015	14.27	14.27	14.27	14.27
34	NASDAQ	RNRG	Wed, Jul 15, 2015	14.44	14.44	14.26	14.29
33	NASDAQ	RNRG	Tue, Jul 14, 2015	14.40	14.44	14.40	14.44
32	NASDAQ	RNRG	Mon, Jul 13, 2015	14.46	14.46	14.37	14.43
31	NASDAQ	RNRG	Fri, Jul 10, 2015	14.41	14.42	14.38	14.38
30	NASDAQ	RNRG	Thu, Jul 9, 2015	14.46	14.46	14.29	14.29
29	NASDAQ	RNRG	Wed, Jul 8, 2015	14.48	14.48	14.39	14.39
28	NASDAQ	RNRG	Tue, Jul 7, 2015	14.31	14.57	14.29	14.57
27	NASDAQ	RNRG	Mon, Jul 6, 2015	14.36	14.38	14.29	14.33
26	NASDAQ	RNRG	Thu, Jul 2, 2015	14.39	14.39	14.32	14.39
25	NASDAQ	RNRG	Wed, Jul 1, 2015	14.53	14.56	14.40	14.40
24	NASDAQ	RNRG	Tue, Jun 30, 2015	14.60	14.60	14.60	14.60
23	NASDAQ	RNRG	Mon, Jun 29, 2015	14.93	14.93	14.65	14.68
22	NASDAQ	RNRG	Fri, Jun 26, 2015	15.14	15.14	15.00	15.00
21	NASDAQ	RNRG	Thu, Jun 25, 2015	15.16	15.18	15.09	15.11
20	NASDAQ	RNRG	Wed, Jun 24, 2015	15.11	15.12	15.06	15.12
19	NASDAQ	RNRG	Tue, Jun 23, 2015	15.07	15.07	15.06	15.07
18	NASDAQ	RNRG	Mon, Jun 22, 2015	15.21	15.14	15.12	15.14
17	NASDAQ	RNRG	Fri, Jun 19, 2015	15.17	15.17	15.10	15.14
16	NASDAQ	RNRG	Thu, Jun 18, 2015	15.27	15.30	15.21	15.24
15	NASDAQ	RNRG	Wed, Jun 17, 2015	15.05	15.07	14.99	15.03
14	NASDAQ	RNRG	Tue, Jun 16, 2015	14.94	15.01	14.94	15.01
13	NASDAQ	RNRG	Mon, Jun 15, 2015	14.82	14.92	14.82	14.92
12	NASDAQ	RNRG	Fri, Jun 12, 2015	14.91	14.91	14.84	14.85
11	NASDAQ	RNRG	Thu, Jun 11, 2015	14.99	15.01	14.90	15.00
10	NASDAQ	RNRG	Wed, Jun 10, 2015	14.93	15.04	14.93	14.98
9	NASDAQ	RNRG	Tue, Jun 9, 2015	14.94	14.89	14.78	14.80
8	NASDAQ	RNRG	Mon, Jun 8, 2015	14.95	14.96	14.81	14.91
7	NASDAQ	RNRG	Fri, Jun 5, 2015	14.99	15.03	14.92	14.98
6	NASDAQ	RNRG	Thu, Jun 4, 2015	15.30	15.30	15.03	15.03
5	NASDAQ	RNRG	Wed, Jun 3, 2015	15.42	15.42	15.30	15.31
4	NASDAQ	RNRG	Tue, Jun 2, 2015	15.43	15.45	15.30	15.42
3	NASDAQ	RNRG	Mon, Jun 1, 2015	15.39	15.42	15.28	15.39
2	NASDAQ	RNRG	Fri, May 29, 2015	15.40	15.41	15.31	15.39
1	NASDAQ	RNRG	Thu, May 28, 2015	15.35	15.38	15.30	15.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X Renewable Energy Producers ETF NASDAQ:RNRG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024