Small Cap US Equity Select ETF NASDAQ:RNSC Historical Prices

Below are the 1625 trading days of historical prices for RNSC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1625	NASDAQ	RNSC	Wed, Mar 6, 2024	28.26	28.26	28.22	28.22
1624	NASDAQ	RNSC	Tue, Mar 5, 2024	28.38	28.39	28.23	28.23
1623	NASDAQ	RNSC	Mon, Mar 4, 2024	28.43	28.55	28.24	28.24
1622	NASDAQ	RNSC	Fri, Mar 1, 2024	28.28	28.32	28.28	28.32
1621	NASDAQ	RNSC	Thu, Feb 29, 2024	28.33	28.41	28.24	28.41
1620	NASDAQ	RNSC	Wed, Feb 28, 2024	28.04	28.17	28.04	28.04
1619	NASDAQ	RNSC	Tue, Feb 27, 2024	28.17	28.20	28.14	28.17
1618	NASDAQ	RNSC	Mon, Feb 26, 2024	28.23	28.23	28.03	28.05
1617	NASDAQ	RNSC	Fri, Feb 23, 2024	28.00	28.23	28.00	28.12
1616	NASDAQ	RNSC	Thu, Feb 22, 2024	27.99	28.02	27.94	28.02
1615	NASDAQ	RNSC	Wed, Feb 21, 2024	27.99	28.03	27.88	28.03
1614	NASDAQ	RNSC	Tue, Feb 20, 2024	28.00	28.15	27.95	28.02
1613	NASDAQ	RNSC	Fri, Feb 16, 2024	28.18	28.45	28.18	28.31
1612	NASDAQ	RNSC	Thu, Feb 15, 2024	27.90	28.52	27.90	28.49
1611	NASDAQ	RNSC	Wed, Feb 14, 2024	27.61	27.83	27.50	27.80
1610	NASDAQ	RNSC	Tue, Feb 13, 2024	27.59	27.72	27.19	27.33
1609	NASDAQ	RNSC	Mon, Feb 12, 2024	28.32	28.60	28.32	28.50
1608	NASDAQ	RNSC	Fri, Feb 9, 2024	28.05	28.12	27.71	28.08
1607	NASDAQ	RNSC	Thu, Feb 8, 2024	27.69	27.87	27.62	27.84
1606	NASDAQ	RNSC	Wed, Feb 7, 2024	27.59	27.64	27.51	27.51
1605	NASDAQ	RNSC	Tue, Feb 6, 2024	27.38	27.73	27.02	27.66
1604	NASDAQ	RNSC	Mon, Feb 5, 2024	27.20	27.51	27.20	27.41
1603	NASDAQ	RNSC	Fri, Feb 2, 2024	27.72	27.99	27.62	27.81
1602	NASDAQ	RNSC	Thu, Feb 1, 2024	27.67	28.07	27.67	28.07
1601	NASDAQ	RNSC	Wed, Jan 31, 2024	28.40	28.43	27.72	27.72
1600	NASDAQ	RNSC	Tue, Jan 30, 2024	28.42	28.58	28.41	28.54
1599	NASDAQ	RNSC	Mon, Jan 29, 2024	28.20	28.55	28.20	28.53
1598	NASDAQ	RNSC	Fri, Jan 26, 2024	28.37	28.37	28.25	28.25
1597	NASDAQ	RNSC	Thu, Jan 25, 2024	28.12	28.24	28.12	28.24
1596	NASDAQ	RNSC	Wed, Jan 24, 2024	28.26	28.26	27.93	27.93
1595	NASDAQ	RNSC	Tue, Jan 23, 2024	28.04	28.23	28.04	28.12
1594	NASDAQ	RNSC	Mon, Jan 22, 2024	28.02	28.25	28.02	28.25
1593	NASDAQ	RNSC	Fri, Jan 19, 2024	27.42	27.77	27.42	27.73
1592	NASDAQ	RNSC	Thu, Jan 18, 2024	27.21	27.49	27.20	27.49
1591	NASDAQ	RNSC	Wed, Jan 17, 2024	27.13	27.34	27.02	27.26
1590	NASDAQ	RNSC	Tue, Jan 16, 2024	27.50	27.62	27.37	27.42
1589	NASDAQ	RNSC	Fri, Jan 12, 2024	27.65	27.73	27.65	27.73
1588	NASDAQ	RNSC	Thu, Jan 11, 2024	27.56	27.77	27.56	27.77
1587	NASDAQ	RNSC	Wed, Jan 10, 2024	27.86	27.96	27.86	27.96
1586	NASDAQ	RNSC	Tue, Jan 9, 2024	27.84	28.00	27.84	27.92
1585	NASDAQ	RNSC	Mon, Jan 8, 2024	27.92	28.29	27.92	28.25
1584	NASDAQ	RNSC	Fri, Jan 5, 2024	27.88	27.88	27.83	27.87
1583	NASDAQ	RNSC	Thu, Jan 4, 2024	27.97	28.02	27.97	27.97
1582	NASDAQ	RNSC	Wed, Jan 3, 2024	28.31	28.31	27.96	27.96
1581	NASDAQ	RNSC	Tue, Jan 2, 2024	28.57	28.81	28.45	28.70
1580	NASDAQ	RNSC	Fri, Dec 29, 2023	29.04	29.11	28.65	28.70
1579	NASDAQ	RNSC	Thu, Dec 28, 2023	29.07	29.07	28.99	29.03
1578	NASDAQ	RNSC	Wed, Dec 27, 2023	29.20	29.21	29.05	29.10
1577	NASDAQ	RNSC	Tue, Dec 26, 2023	29.14	29.14	29.14	29.14
1576	NASDAQ	RNSC	Fri, Dec 22, 2023	28.81	29.05	28.76	28.76
1575	NASDAQ	RNSC	Thu, Dec 21, 2023	28.79	28.96	28.63	28.92
1574	NASDAQ	RNSC	Wed, Dec 20, 2023	28.85	28.85	28.47	28.50
1573	NASDAQ	RNSC	Tue, Dec 19, 2023	28.69	28.92	28.69	28.85
1572	NASDAQ	RNSC	Mon, Dec 18, 2023	28.51	28.51	28.28	28.34
1571	NASDAQ	RNSC	Fri, Dec 15, 2023	28.23	28.48	28.23	28.38
1570	NASDAQ	RNSC	Thu, Dec 14, 2023	28.58	28.73	28.50	28.70
1569	NASDAQ	RNSC	Wed, Dec 13, 2023	27.12	27.98	26.91	27.98
1568	NASDAQ	RNSC	Tue, Dec 12, 2023	27.10	27.24	27.10	27.18
1567	NASDAQ	RNSC	Mon, Dec 11, 2023	27.11	27.30	27.11	27.23
1566	NASDAQ	RNSC	Fri, Dec 8, 2023	27.12	27.21	27.11	27.21
1565	NASDAQ	RNSC	Thu, Dec 7, 2023	26.93	27.05	26.91	27.05
1564	NASDAQ	RNSC	Wed, Dec 6, 2023	27.34	27.34	26.74	26.74
1563	NASDAQ	RNSC	Tue, Dec 5, 2023	26.95	27.02	26.83	26.86
1562	NASDAQ	RNSC	Mon, Dec 4, 2023	27.00	27.18	26.99	27.18
1561	NASDAQ	RNSC	Fri, Dec 1, 2023	26.73	26.91	26.73	26.91
1560	NASDAQ	RNSC	Thu, Nov 30, 2023	26.15	26.15	26.06	26.12
1559	NASDAQ	RNSC	Wed, Nov 29, 2023	26.16	26.32	26.00	26.05
1558	NASDAQ	RNSC	Tue, Nov 28, 2023	26.09	26.14	25.98	26.06
1557	NASDAQ	RNSC	Mon, Nov 27, 2023	26.15	26.18	26.15	26.18
1556	NASDAQ	RNSC	Fri, Nov 24, 2023	26.19	26.28	26.19	26.28
1555	NASDAQ	RNSC	Wed, Nov 22, 2023	26.24	26.24	26.08	26.14
1554	NASDAQ	RNSC	Tue, Nov 21, 2023	26.07	26.07	26.00	26.06
1553	NASDAQ	RNSC	Mon, Nov 20, 2023	26.14	26.25	26.14	26.25
1552	NASDAQ	RNSC	Fri, Nov 17, 2023	26.08	26.22	26.08	26.16
1551	NASDAQ	RNSC	Thu, Nov 16, 2023	26.12	26.15	25.86	25.88
1550	NASDAQ	RNSC	Wed, Nov 15, 2023	26.38	26.38	26.24	26.24
1549	NASDAQ	RNSC	Tue, Nov 14, 2023	25.78	26.16	25.78	26.16
1548	NASDAQ	RNSC	Mon, Nov 13, 2023	24.90	24.90	24.84	24.84
1547	NASDAQ	RNSC	Fri, Nov 10, 2023	24.89	24.89	24.80	24.86
1546	NASDAQ	RNSC	Thu, Nov 9, 2023	24.94	24.94	24.64	24.64
1545	NASDAQ	RNSC	Wed, Nov 8, 2023	24.96	24.99	24.89	24.97
1544	NASDAQ	RNSC	Tue, Nov 7, 2023	25.23	25.27	25.12	25.18
1543	NASDAQ	RNSC	Mon, Nov 6, 2023	25.29	25.32	25.23	25.32
1542	NASDAQ	RNSC	Fri, Nov 3, 2023	25.22	25.57	25.22	25.56
1541	NASDAQ	RNSC	Thu, Nov 2, 2023	24.58	24.93	24.58	24.93
1540	NASDAQ	RNSC	Wed, Nov 1, 2023	24.23	24.31	24.02	24.31
1539	NASDAQ	RNSC	Tue, Oct 31, 2023	24.16	24.25	24.16	24.20
1538	NASDAQ	RNSC	Mon, Oct 30, 2023	23.96	24.06	23.96	24.00
1537	NASDAQ	RNSC	Fri, Oct 27, 2023	23.86	23.86	23.86	23.86
1536	NASDAQ	RNSC	Thu, Oct 26, 2023	24.14	24.14	23.98	24.10
1535	NASDAQ	RNSC	Wed, Oct 25, 2023	24.11	24.17	23.99	24.00
1534	NASDAQ	RNSC	Tue, Oct 24, 2023	24.38	24.38	24.21	24.36
1533	NASDAQ	RNSC	Mon, Oct 23, 2023	24.42	24.44	24.26	24.26
1532	NASDAQ	RNSC	Fri, Oct 20, 2023	24.60	24.61	24.42	24.42
1531	NASDAQ	RNSC	Thu, Oct 19, 2023	24.85	24.85	24.70	24.70
1530	NASDAQ	RNSC	Wed, Oct 18, 2023	25.27	25.28	25.07	25.07
1529	NASDAQ	RNSC	Tue, Oct 17, 2023	25.58	25.59	25.53	25.53
1528	NASDAQ	RNSC	Mon, Oct 16, 2023	25.25	25.34	25.14	25.22
1527	NASDAQ	RNSC	Fri, Oct 13, 2023	24.73	24.73	24.73	24.73
1526	NASDAQ	RNSC	Thu, Oct 12, 2023	25.12	25.13	24.96	24.96
1525	NASDAQ	RNSC	Wed, Oct 11, 2023	25.24	25.37	25.24	25.37
1524	NASDAQ	RNSC	Tue, Oct 10, 2023	25.48	25.52	25.42	25.42
1523	NASDAQ	RNSC	Mon, Oct 9, 2023	25.05	25.22	25.05	25.22
1522	NASDAQ	RNSC	Fri, Oct 6, 2023	24.69	25.00	24.69	24.98
1521	NASDAQ	RNSC	Thu, Oct 5, 2023	24.82	24.86	24.82	24.86
1520	NASDAQ	RNSC	Wed, Oct 4, 2023	24.59	24.89	24.59	24.89
1519	NASDAQ	RNSC	Tue, Oct 3, 2023	24.84	24.96	24.74	24.77
1518	NASDAQ	RNSC	Mon, Oct 2, 2023	25.43	25.43	25.20	25.27
1517	NASDAQ	RNSC	Fri, Sep 29, 2023	25.74	25.74	25.54	25.54
1516	NASDAQ	RNSC	Thu, Sep 28, 2023	25.66	25.68	25.58	25.68
1515	NASDAQ	RNSC	Wed, Sep 27, 2023	25.33	25.42	25.27	25.41
1514	NASDAQ	RNSC	Tue, Sep 26, 2023	25.39	25.47	25.20	25.21
1513	NASDAQ	RNSC	Mon, Sep 25, 2023	25.44	25.63	25.44	25.57
1512	NASDAQ	RNSC	Fri, Sep 22, 2023	25.66	25.66	25.48	25.48
1511	NASDAQ	RNSC	Thu, Sep 21, 2023	25.90	25.90	25.74	25.74
1510	NASDAQ	RNSC	Wed, Sep 20, 2023	26.33	26.34	26.04	26.04
1509	NASDAQ	RNSC	Tue, Sep 19, 2023	26.21	26.21	26.21	26.21
1508	NASDAQ	RNSC	Mon, Sep 18, 2023	26.31	26.31	26.19	26.19
1507	NASDAQ	RNSC	Fri, Sep 15, 2023	26.34	26.42	26.18	26.28
1506	NASDAQ	RNSC	Thu, Sep 14, 2023	26.46	26.53	26.46	26.53
1505	NASDAQ	RNSC	Wed, Sep 13, 2023	26.11	26.11	26.00	26.03
1504	NASDAQ	RNSC	Tue, Sep 12, 2023	26.29	26.29	26.20	26.29
1503	NASDAQ	RNSC	Mon, Sep 11, 2023	26.26	26.26	26.26	26.26
1502	NASDAQ	RNSC	Fri, Sep 8, 2023	26.19	26.29	26.19	26.20
1501	NASDAQ	RNSC	Thu, Sep 7, 2023	26.42	26.42	26.26	26.26
1500	NASDAQ	RNSC	Wed, Sep 6, 2023	26.60	26.64	26.59	26.64
1499	NASDAQ	RNSC	Tue, Sep 5, 2023	26.77	26.77	26.74	26.74
1498	NASDAQ	RNSC	Fri, Sep 1, 2023	27.36	27.39	27.27	27.37
1497	NASDAQ	RNSC	Thu, Aug 31, 2023	27.26	27.26	27.08	27.08
1496	NASDAQ	RNSC	Wed, Aug 30, 2023	27.22	27.30	27.15	27.24
1495	NASDAQ	RNSC	Tue, Aug 29, 2023	26.81	27.14	26.81	27.14
1494	NASDAQ	RNSC	Mon, Aug 28, 2023	26.92	26.92	26.80	26.86
1493	NASDAQ	RNSC	Fri, Aug 25, 2023	26.68	26.68	26.44	26.64
1492	NASDAQ	RNSC	Thu, Aug 24, 2023	26.71	26.89	26.61	26.61
1491	NASDAQ	RNSC	Wed, Aug 23, 2023	26.80	26.80	26.74	26.75
1490	NASDAQ	RNSC	Tue, Aug 22, 2023	26.60	26.60	26.54	26.60
1489	NASDAQ	RNSC	Mon, Aug 21, 2023	26.64	26.65	26.64	26.65
1488	NASDAQ	RNSC	Fri, Aug 18, 2023	26.73	26.84	26.72	26.80
1487	NASDAQ	RNSC	Thu, Aug 17, 2023	26.93	26.95	26.73	26.78
1486	NASDAQ	RNSC	Wed, Aug 16, 2023	27.20	27.24	26.95	26.95
1485	NASDAQ	RNSC	Tue, Aug 15, 2023	27.26	27.30	27.14	27.15
1484	NASDAQ	RNSC	Mon, Aug 14, 2023	27.68	27.68	27.54	27.67
1483	NASDAQ	RNSC	Fri, Aug 11, 2023	27.72	27.72	27.72	27.72
1482	NASDAQ	RNSC	Thu, Aug 10, 2023	27.90	27.99	27.66	27.69
1481	NASDAQ	RNSC	Wed, Aug 9, 2023	27.92	27.98	27.81	27.94
1480	NASDAQ	RNSC	Tue, Aug 8, 2023	27.70	28.06	27.63	28.06
1479	NASDAQ	RNSC	Mon, Aug 7, 2023	28.12	28.18	28.08	28.18
1478	NASDAQ	RNSC	Fri, Aug 4, 2023	28.04	28.25	28.02	28.02
1477	NASDAQ	RNSC	Thu, Aug 3, 2023	27.76	27.97	27.76	27.95
1476	NASDAQ	RNSC	Wed, Aug 2, 2023	27.98	27.98	27.92	27.98
1475	NASDAQ	RNSC	Tue, Aug 1, 2023	28.10	28.13	27.99	28.13
1474	NASDAQ	RNSC	Mon, Jul 31, 2023	28.20	28.27	28.13	28.27
1473	NASDAQ	RNSC	Fri, Jul 28, 2023	28.10	28.15	27.98	27.98
1472	NASDAQ	RNSC	Thu, Jul 27, 2023	28.26	28.26	27.81	27.88
1471	NASDAQ	RNSC	Wed, Jul 26, 2023	27.85	28.27	27.85	28.25
1470	NASDAQ	RNSC	Tue, Jul 25, 2023	28.04	28.12	27.89	27.95
1469	NASDAQ	RNSC	Mon, Jul 24, 2023	27.81	27.99	27.74	27.97
1468	NASDAQ	RNSC	Fri, Jul 21, 2023	27.93	28.01	27.71	27.71
1467	NASDAQ	RNSC	Thu, Jul 20, 2023	27.80	27.95	27.80	27.94
1466	NASDAQ	RNSC	Wed, Jul 19, 2023	27.91	28.05	27.91	28.05
1465	NASDAQ	RNSC	Tue, Jul 18, 2023	27.77	27.90	27.73	27.90
1464	NASDAQ	RNSC	Mon, Jul 17, 2023	27.59	27.59	27.47	27.47
1463	NASDAQ	RNSC	Fri, Jul 14, 2023	27.42	27.43	27.20	27.26
1462	NASDAQ	RNSC	Thu, Jul 13, 2023	27.59	27.59	27.49	27.51
1461	NASDAQ	RNSC	Wed, Jul 12, 2023	27.44	27.47	27.33	27.34
1460	NASDAQ	RNSC	Tue, Jul 11, 2023	26.81	27.12	26.81	27.12
1459	NASDAQ	RNSC	Mon, Jul 10, 2023	26.78	26.78	26.68	26.74
1458	NASDAQ	RNSC	Fri, Jul 7, 2023	26.62	26.75	26.50	26.50
1457	NASDAQ	RNSC	Thu, Jul 6, 2023	26.30	26.34	26.06	26.32
1456	NASDAQ	RNSC	Wed, Jul 5, 2023	26.88	26.91	26.73	26.73
1455	NASDAQ	RNSC	Mon, Jul 3, 2023	27.01	27.08	27.01	27.08
1454	NASDAQ	RNSC	Fri, Jun 30, 2023	27.18	27.18	26.88	26.93
1453	NASDAQ	RNSC	Thu, Jun 29, 2023	26.71	26.94	26.71	26.94
1452	NASDAQ	RNSC	Wed, Jun 28, 2023	26.42	26.45	26.42	26.45
1451	NASDAQ	RNSC	Tue, Jun 27, 2023	26.44	26.62	26.44	26.56
1450	NASDAQ	RNSC	Mon, Jun 26, 2023	26.47	26.47	26.40	26.40
1449	NASDAQ	RNSC	Fri, Jun 23, 2023	26.41	26.42	26.11	26.11
1448	NASDAQ	RNSC	Thu, Jun 22, 2023	26.91	26.91	26.57	26.65
1447	NASDAQ	RNSC	Wed, Jun 21, 2023	26.83	27.00	26.83	26.92
1446	NASDAQ	RNSC	Tue, Jun 20, 2023	26.90	26.92	26.84	26.86
1445	NASDAQ	RNSC	Fri, Jun 16, 2023	27.17	27.17	26.90	26.94
1444	NASDAQ	RNSC	Thu, Jun 15, 2023	26.87	27.17	26.81	27.17
1443	NASDAQ	RNSC	Wed, Jun 14, 2023	26.88	26.88	26.84	26.84
1442	NASDAQ	RNSC	Tue, Jun 13, 2023	27.09	27.15	27.01	27.03
1441	NASDAQ	RNSC	Mon, Jun 12, 2023	27.00	27.03	26.86	26.86
1440	NASDAQ	RNSC	Fri, Jun 9, 2023	27.00	27.00	26.83	26.86
1439	NASDAQ	RNSC	Thu, Jun 8, 2023	27.00	27.11	27.00	27.11
1438	NASDAQ	RNSC	Wed, Jun 7, 2023	27.21	27.30	27.11	27.30
1437	NASDAQ	RNSC	Tue, Jun 6, 2023	25.71	26.57	25.71	26.56
1436	NASDAQ	RNSC	Mon, Jun 5, 2023	25.92	25.92	25.89	25.92
1435	NASDAQ	RNSC	Fri, Jun 2, 2023	26.23	26.34	26.23	26.34
1434	NASDAQ	RNSC	Thu, Jun 1, 2023	25.08	25.38	25.08	25.33
1433	NASDAQ	RNSC	Wed, May 31, 2023	25.10	25.13	24.88	25.12
1432	NASDAQ	RNSC	Tue, May 30, 2023	25.32	25.32	25.25	25.29
1431	NASDAQ	RNSC	Fri, May 26, 2023	25.38	25.45	25.32	25.42
1430	NASDAQ	RNSC	Thu, May 25, 2023	25.05	25.19	25.05	25.16
1429	NASDAQ	RNSC	Wed, May 24, 2023	25.37	25.44	25.28	25.34
1428	NASDAQ	RNSC	Tue, May 23, 2023	25.76	25.87	25.76	25.84
1427	NASDAQ	RNSC	Mon, May 22, 2023	25.64	25.80	25.64	25.71
1426	NASDAQ	RNSC	Fri, May 19, 2023	25.51	25.58	25.48	25.55
1425	NASDAQ	RNSC	Thu, May 18, 2023	25.60	25.76	25.51	25.76
1424	NASDAQ	RNSC	Wed, May 17, 2023	25.20	25.57	25.20	25.49
1423	NASDAQ	RNSC	Tue, May 16, 2023	25.06	25.12	25.05	25.06
1422	NASDAQ	RNSC	Mon, May 15, 2023	25.30	25.45	25.29	25.31
1421	NASDAQ	RNSC	Fri, May 12, 2023	25.05	25.15	25.02	25.15
1420	NASDAQ	RNSC	Thu, May 11, 2023	25.05	25.17	25.05	25.17
1419	NASDAQ	RNSC	Wed, May 10, 2023	25.09	25.37	25.09	25.37
1418	NASDAQ	RNSC	Tue, May 9, 2023	25.14	25.28	25.14	25.17
1417	NASDAQ	RNSC	Mon, May 8, 2023	25.24	25.32	25.24	25.32
1416	NASDAQ	RNSC	Fri, May 5, 2023	25.33	25.47	25.32	25.38
1415	NASDAQ	RNSC	Thu, May 4, 2023	24.72	24.89	24.72	24.81
1414	NASDAQ	RNSC	Wed, May 3, 2023	25.47	25.68	25.26	25.26
1413	NASDAQ	RNSC	Tue, May 2, 2023	25.23	25.35	25.23	25.35
1412	NASDAQ	RNSC	Mon, May 1, 2023	25.99	26.07	25.91	25.94
1411	NASDAQ	RNSC	Fri, Apr 28, 2023	25.69	25.98	25.69	25.94
1410	NASDAQ	RNSC	Thu, Apr 27, 2023	25.43	25.76	25.33	25.76
1409	NASDAQ	RNSC	Wed, Apr 26, 2023	25.53	25.53	25.22	25.36
1408	NASDAQ	RNSC	Tue, Apr 25, 2023	25.97	25.99	25.57	25.62
1407	NASDAQ	RNSC	Mon, Apr 24, 2023	26.13	26.19	26.13	26.19
1406	NASDAQ	RNSC	Fri, Apr 21, 2023	26.21	26.26	26.18	26.18
1405	NASDAQ	RNSC	Thu, Apr 20, 2023	26.11	26.23	26.11	26.17
1404	NASDAQ	RNSC	Wed, Apr 19, 2023	26.15	26.26	26.14	26.26
1403	NASDAQ	RNSC	Tue, Apr 18, 2023	26.15	26.20	26.01	26.20
1402	NASDAQ	RNSC	Mon, Apr 17, 2023	26.11	26.37	26.11	26.28
1401	NASDAQ	RNSC	Fri, Apr 14, 2023	26.01	26.17	26.01	26.17
1400	NASDAQ	RNSC	Thu, Apr 13, 2023	26.12	26.39	26.12	26.33
1399	NASDAQ	RNSC	Wed, Apr 12, 2023	26.47	26.47	26.14	26.15
1398	NASDAQ	RNSC	Tue, Apr 11, 2023	26.27	26.48	26.27	26.32
1397	NASDAQ	RNSC	Mon, Apr 10, 2023	26.03	26.18	26.03	26.12
1396	NASDAQ	RNSC	Thu, Apr 6, 2023	25.87	25.93	25.83	25.83
1395	NASDAQ	RNSC	Wed, Apr 5, 2023	25.89	25.96	25.78	25.96
1394	NASDAQ	RNSC	Tue, Apr 4, 2023	26.39	26.39	25.90	26.03
1393	NASDAQ	RNSC	Mon, Apr 3, 2023	26.30	26.52	26.30	26.41
1392	NASDAQ	RNSC	Fri, Mar 31, 2023	26.27	26.55	26.27	26.55
1391	NASDAQ	RNSC	Thu, Mar 30, 2023	26.07	26.07	26.02	26.02
1390	NASDAQ	RNSC	Wed, Mar 29, 2023	26.02	26.12	25.87	25.96
1389	NASDAQ	RNSC	Tue, Mar 28, 2023	26.06	26.06	25.89	25.98
1388	NASDAQ	RNSC	Mon, Mar 27, 2023	25.96	26.00	25.80	25.95
1387	NASDAQ	RNSC	Fri, Mar 24, 2023	25.11	25.65	25.11	25.65
1386	NASDAQ	RNSC	Thu, Mar 23, 2023	26.00	26.06	25.34	25.52
1385	NASDAQ	RNSC	Wed, Mar 22, 2023	26.33	26.39	25.76	25.76
1384	NASDAQ	RNSC	Tue, Mar 21, 2023	26.37	26.41	26.17	26.34
1383	NASDAQ	RNSC	Mon, Mar 20, 2023	26.09	26.16	25.76	25.87
1382	NASDAQ	RNSC	Fri, Mar 17, 2023	25.86	25.86	25.43	25.50
1381	NASDAQ	RNSC	Thu, Mar 16, 2023	25.52	26.38	25.41	26.20
1380	NASDAQ	RNSC	Wed, Mar 15, 2023	25.62	25.82	25.52	25.79
1379	NASDAQ	RNSC	Tue, Mar 14, 2023	26.50	26.71	26.12	26.25
1378	NASDAQ	RNSC	Mon, Mar 13, 2023	26.29	26.29	25.75	25.75
1377	NASDAQ	RNSC	Fri, Mar 10, 2023	26.60	26.60	26.36	26.36
1376	NASDAQ	RNSC	Thu, Mar 9, 2023	27.24	27.28	27.03	27.03
1375	NASDAQ	RNSC	Wed, Mar 8, 2023	27.61	27.65	27.59	27.65
1374	NASDAQ	RNSC	Tue, Mar 7, 2023	27.68	27.69	27.62	27.62
1373	NASDAQ	RNSC	Mon, Mar 6, 2023	28.23	28.23	27.91	27.91
1372	NASDAQ	RNSC	Fri, Mar 3, 2023	28.23	28.51	28.23	28.46
1371	NASDAQ	RNSC	Thu, Mar 2, 2023	28.12	28.12	28.12	28.12
1370	NASDAQ	RNSC	Wed, Mar 1, 2023	27.98	28.00	27.85	28.00
1369	NASDAQ	RNSC	Tue, Feb 28, 2023	28.09	28.13	27.90	27.90
1368	NASDAQ	RNSC	Mon, Feb 27, 2023	28.22	28.22	27.85	27.98
1367	NASDAQ	RNSC	Fri, Feb 24, 2023	27.83	27.90	27.83	27.90
1366	NASDAQ	RNSC	Thu, Feb 23, 2023	27.84	28.15	27.81	28.15
1365	NASDAQ	RNSC	Wed, Feb 22, 2023	28.08	28.21	27.99	27.99
1364	NASDAQ	RNSC	Tue, Feb 21, 2023	28.10	28.10	27.91	27.91
1363	NASDAQ	RNSC	Fri, Feb 17, 2023	28.67	28.72	28.67	28.70
1362	NASDAQ	RNSC	Thu, Feb 16, 2023	28.79	28.80	28.56	28.56
1361	NASDAQ	RNSC	Wed, Feb 15, 2023	28.62	28.79	28.62	28.79
1360	NASDAQ	RNSC	Tue, Feb 14, 2023	28.54	28.54	28.49	28.49
1359	NASDAQ	RNSC	Mon, Feb 13, 2023	28.45	28.45	28.45	28.45
1358	NASDAQ	RNSC	Fri, Feb 10, 2023	28.03	28.17	28.03	28.17
1357	NASDAQ	RNSC	Thu, Feb 9, 2023	27.97	28.03	27.97	27.98
1356	NASDAQ	RNSC	Wed, Feb 8, 2023	28.37	28.44	28.37	28.41
1355	NASDAQ	RNSC	Tue, Feb 7, 2023	28.90	28.90	28.68	28.87
1354	NASDAQ	RNSC	Mon, Feb 6, 2023	28.71	28.71	28.60	28.69
1353	NASDAQ	RNSC	Fri, Feb 3, 2023	29.07	29.10	29.07	29.10
1352	NASDAQ	RNSC	Thu, Feb 2, 2023	28.90	29.33	28.90	29.33
1351	NASDAQ	RNSC	Wed, Feb 1, 2023	28.57	28.70	28.57	28.70
1350	NASDAQ	RNSC	Tue, Jan 31, 2023	27.75	28.21	27.75	28.21
1349	NASDAQ	RNSC	Mon, Jan 30, 2023	27.62	27.64	27.60	27.60
1348	NASDAQ	RNSC	Fri, Jan 27, 2023	27.89	27.90	27.80	27.80
1347	NASDAQ	RNSC	Thu, Jan 26, 2023	27.63	27.63	27.63	27.63
1346	NASDAQ	RNSC	Wed, Jan 25, 2023	27.12	27.46	27.12	27.46
1345	NASDAQ	RNSC	Tue, Jan 24, 2023	27.28	27.41	27.28	27.33
1344	NASDAQ	RNSC	Mon, Jan 23, 2023	26.91	27.51	26.91	27.43
1343	NASDAQ	RNSC	Fri, Jan 20, 2023	26.68	27.09	26.68	27.09
1342	NASDAQ	RNSC	Thu, Jan 19, 2023	26.76	26.79	26.72	26.72
1341	NASDAQ	RNSC	Wed, Jan 18, 2023	27.30	27.40	26.88	26.93
1340	NASDAQ	RNSC	Tue, Jan 17, 2023	27.17	27.28	27.11	27.22
1339	NASDAQ	RNSC	Fri, Jan 13, 2023	26.92	27.26	26.92	27.25
1338	NASDAQ	RNSC	Thu, Jan 12, 2023	26.97	27.13	26.93	27.08
1337	NASDAQ	RNSC	Wed, Jan 11, 2023	26.69	26.79	26.69	26.79
1336	NASDAQ	RNSC	Tue, Jan 10, 2023	26.53	26.61	26.51	26.61
1335	NASDAQ	RNSC	Mon, Jan 9, 2023	26.48	26.56	26.31	26.31
1334	NASDAQ	RNSC	Fri, Jan 6, 2023	26.07	26.32	26.07	26.28
1333	NASDAQ	RNSC	Thu, Jan 5, 2023	25.62	25.71	25.61	25.66
1332	NASDAQ	RNSC	Wed, Jan 4, 2023	25.52	25.95	25.52	25.80
1331	NASDAQ	RNSC	Tue, Jan 3, 2023	25.59	25.59	25.34	25.49
1330	NASDAQ	RNSC	Fri, Dec 30, 2022	25.40	25.40	25.24	25.36
1329	NASDAQ	RNSC	Thu, Dec 29, 2022	25.54	25.59	25.49	25.52
1328	NASDAQ	RNSC	Wed, Dec 28, 2022	25.60	25.60	24.99	25.01
1327	NASDAQ	RNSC	Tue, Dec 27, 2022	25.52	25.52	25.43	25.51
1326	NASDAQ	RNSC	Fri, Dec 23, 2022	25.42	25.56	25.42	25.56
1325	NASDAQ	RNSC	Thu, Dec 22, 2022	25.08	25.49	25.08	25.49
1324	NASDAQ	RNSC	Wed, Dec 21, 2022	25.84	25.84	25.74	25.74
1323	NASDAQ	RNSC	Tue, Dec 20, 2022	25.34	25.47	25.23	25.37
1322	NASDAQ	RNSC	Mon, Dec 19, 2022	25.54	25.54	25.37	25.37
1321	NASDAQ	RNSC	Fri, Dec 16, 2022	25.63	25.65	25.45	25.64
1320	NASDAQ	RNSC	Thu, Dec 15, 2022	25.82	25.82	25.81	25.81
1319	NASDAQ	RNSC	Wed, Dec 14, 2022	26.82	26.88	26.51	26.51
1318	NASDAQ	RNSC	Tue, Dec 13, 2022	27.42	27.42	26.71	26.76
1317	NASDAQ	RNSC	Mon, Dec 12, 2022	26.41	26.62	26.41	26.61
1316	NASDAQ	RNSC	Fri, Dec 9, 2022	26.34	26.59	26.34	26.35
1315	NASDAQ	RNSC	Thu, Dec 8, 2022	26.42	26.82	26.42	26.52
1314	NASDAQ	RNSC	Wed, Dec 7, 2022	26.61	26.63	26.41	26.41
1313	NASDAQ	RNSC	Tue, Dec 6, 2022	26.67	26.67	26.33	26.43
1312	NASDAQ	RNSC	Mon, Dec 5, 2022	27.19	27.19	26.75	26.79
1311	NASDAQ	RNSC	Fri, Dec 2, 2022	27.39	27.44	27.28	27.44
1310	NASDAQ	RNSC	Thu, Dec 1, 2022	27.37	27.37	27.30	27.30
1309	NASDAQ	RNSC	Wed, Nov 30, 2022	26.44	27.18	26.43	27.18
1308	NASDAQ	RNSC	Tue, Nov 29, 2022	26.72	26.72	26.61	26.61
1307	NASDAQ	RNSC	Mon, Nov 28, 2022	26.95	26.95	26.44	26.60
1306	NASDAQ	RNSC	Fri, Nov 25, 2022	27.11	27.11	27.09	27.09
1305	NASDAQ	RNSC	Wed, Nov 23, 2022	27.01	27.01	26.93	26.95
1304	NASDAQ	RNSC	Tue, Nov 22, 2022	26.89	27.04	26.76	27.00
1303	NASDAQ	RNSC	Mon, Nov 21, 2022	26.70	26.70	26.58	26.66
1302	NASDAQ	RNSC	Fri, Nov 18, 2022	26.82	26.82	26.57	26.69
1301	NASDAQ	RNSC	Thu, Nov 17, 2022	26.49	26.51	26.24	26.51
1300	NASDAQ	RNSC	Wed, Nov 16, 2022	26.95	26.96	26.69	26.69
1299	NASDAQ	RNSC	Tue, Nov 15, 2022	27.19	27.36	26.91	27.10
1298	NASDAQ	RNSC	Mon, Nov 14, 2022	26.96	26.96	26.84	26.84
1297	NASDAQ	RNSC	Fri, Nov 11, 2022	27.00	27.20	27.00	27.10
1296	NASDAQ	RNSC	Thu, Nov 10, 2022	26.70	26.84	26.67	26.83
1295	NASDAQ	RNSC	Wed, Nov 9, 2022	25.54	25.54	25.42	25.42
1294	NASDAQ	RNSC	Tue, Nov 8, 2022	25.87	25.96	25.83	25.96
1293	NASDAQ	RNSC	Mon, Nov 7, 2022	25.77	26.07	25.76	25.99
1292	NASDAQ	RNSC	Fri, Nov 4, 2022	25.55	25.73	25.24	25.66
1291	NASDAQ	RNSC	Thu, Nov 3, 2022	25.37	25.38	25.21	25.21
1290	NASDAQ	RNSC	Wed, Nov 2, 2022	26.07	26.08	25.37	25.37
1289	NASDAQ	RNSC	Tue, Nov 1, 2022	26.06	26.26	26.04	26.07
1288	NASDAQ	RNSC	Mon, Oct 31, 2022	25.91	26.02	25.88	25.99
1287	NASDAQ	RNSC	Fri, Oct 28, 2022	25.67	25.94	25.67	25.94
1286	NASDAQ	RNSC	Thu, Oct 27, 2022	25.86	25.86	25.38	25.50
1285	NASDAQ	RNSC	Wed, Oct 26, 2022	25.75	25.75	25.36	25.36
1284	NASDAQ	RNSC	Tue, Oct 25, 2022	25.31	25.32	25.20	25.29
1283	NASDAQ	RNSC	Mon, Oct 24, 2022	24.77	24.79	24.76	24.76
1282	NASDAQ	RNSC	Fri, Oct 21, 2022	23.96	24.53	23.96	24.53
1281	NASDAQ	RNSC	Thu, Oct 20, 2022	24.44	24.57	23.99	24.01
1280	NASDAQ	RNSC	Wed, Oct 19, 2022	24.38	24.39	24.14	24.39
1279	NASDAQ	RNSC	Tue, Oct 18, 2022	24.95	24.96	24.51	24.65
1278	NASDAQ	RNSC	Mon, Oct 17, 2022	24.23	24.41	24.23	24.41
1277	NASDAQ	RNSC	Fri, Oct 14, 2022	24.09	24.09	23.69	23.69
1276	NASDAQ	RNSC	Thu, Oct 13, 2022	23.04	24.15	23.04	24.10
1275	NASDAQ	RNSC	Wed, Oct 12, 2022	23.69	23.69	23.36	23.50
1274	NASDAQ	RNSC	Tue, Oct 11, 2022	23.99	23.99	23.65	23.84
1273	NASDAQ	RNSC	Mon, Oct 10, 2022	23.89	23.96	23.70	23.81
1272	NASDAQ	RNSC	Fri, Oct 7, 2022	24.03	24.03	23.70	23.79
1271	NASDAQ	RNSC	Thu, Oct 6, 2022	24.46	24.51	24.31	24.34
1270	NASDAQ	RNSC	Wed, Oct 5, 2022	24.41	24.64	24.41	24.57
1269	NASDAQ	RNSC	Tue, Oct 4, 2022	24.62	25.18	24.44	24.66
1268	NASDAQ	RNSC	Mon, Oct 3, 2022	23.78	23.79	23.75	23.75
1267	NASDAQ	RNSC	Fri, Sep 30, 2022	23.34	23.52	23.05	23.05
1266	NASDAQ	RNSC	Thu, Sep 29, 2022	23.01	23.34	23.01	23.34
1265	NASDAQ	RNSC	Wed, Sep 28, 2022	23.75	23.96	23.73	23.86
1264	NASDAQ	RNSC	Tue, Sep 27, 2022	23.20	23.36	23.20	23.28
1263	NASDAQ	RNSC	Mon, Sep 26, 2022	23.68	23.68	23.39	23.39
1262	NASDAQ	RNSC	Fri, Sep 23, 2022	23.66	23.75	23.48	23.73
1261	NASDAQ	RNSC	Thu, Sep 22, 2022	24.66	24.66	24.47	24.51
1260	NASDAQ	RNSC	Wed, Sep 21, 2022	25.57	25.57	24.98	25.05
1259	NASDAQ	RNSC	Tue, Sep 20, 2022	25.40	25.41	25.23	25.32
1258	NASDAQ	RNSC	Mon, Sep 19, 2022	25.46	25.64	25.46	25.64
1257	NASDAQ	RNSC	Fri, Sep 16, 2022	25.15	25.36	25.00	25.36
1256	NASDAQ	RNSC	Thu, Sep 15, 2022	25.60	25.60	25.39	25.47
1255	NASDAQ	RNSC	Wed, Sep 14, 2022	25.52	25.61	25.37	25.60
1254	NASDAQ	RNSC	Tue, Sep 13, 2022	25.77	25.77	25.73	25.73
1253	NASDAQ	RNSC	Mon, Sep 12, 2022	26.80	26.87	26.71	26.82
1252	NASDAQ	RNSC	Fri, Sep 9, 2022	26.35	26.48	26.31	26.41
1251	NASDAQ	RNSC	Thu, Sep 8, 2022	25.88	25.90	25.80	25.90
1250	NASDAQ	RNSC	Wed, Sep 7, 2022	25.27	25.79	25.26	25.79
1249	NASDAQ	RNSC	Tue, Sep 6, 2022	25.67	25.67	25.31	25.37
1248	NASDAQ	RNSC	Fri, Sep 2, 2022	26.20	26.20	25.64	25.64
1247	NASDAQ	RNSC	Thu, Sep 1, 2022	25.77	25.83	25.61	25.83
1246	NASDAQ	RNSC	Wed, Aug 31, 2022	26.39	26.51	26.26	26.26
1245	NASDAQ	RNSC	Tue, Aug 30, 2022	26.58	26.68	26.51	26.52
1244	NASDAQ	RNSC	Mon, Aug 29, 2022	26.75	26.97	26.75	26.89
1243	NASDAQ	RNSC	Fri, Aug 26, 2022	27.55	27.55	27.06	27.06
1242	NASDAQ	RNSC	Thu, Aug 25, 2022	27.87	28.04	27.84	28.04
1241	NASDAQ	RNSC	Wed, Aug 24, 2022	27.35	27.53	27.34	27.44
1240	NASDAQ	RNSC	Tue, Aug 23, 2022	27.66	27.66	27.49	27.49
1239	NASDAQ	RNSC	Mon, Aug 22, 2022	27.71	27.71	27.48	27.49
1238	NASDAQ	RNSC	Fri, Aug 19, 2022	28.43	28.43	28.13	28.15
1237	NASDAQ	RNSC	Thu, Aug 18, 2022	28.43	28.66	28.43	28.63
1236	NASDAQ	RNSC	Wed, Aug 17, 2022	28.41	28.41	28.41	28.41
1235	NASDAQ	RNSC	Tue, Aug 16, 2022	28.61	28.96	28.61	28.85
1234	NASDAQ	RNSC	Mon, Aug 15, 2022	28.46	28.66	28.44	28.66
1233	NASDAQ	RNSC	Fri, Aug 12, 2022	28.55	28.64	28.55	28.64
1232	NASDAQ	RNSC	Thu, Aug 11, 2022	28.00	28.30	28.00	28.08
1231	NASDAQ	RNSC	Wed, Aug 10, 2022	27.81	27.88	27.81	27.88
1230	NASDAQ	RNSC	Tue, Aug 9, 2022	27.51	27.51	27.22	27.22
1229	NASDAQ	RNSC	Mon, Aug 8, 2022	27.70	27.75	27.55	27.66
1228	NASDAQ	RNSC	Fri, Aug 5, 2022	27.15	27.38	27.15	27.31
1227	NASDAQ	RNSC	Thu, Aug 4, 2022	27.48	27.48	27.31	27.31
1226	NASDAQ	RNSC	Wed, Aug 3, 2022	27.51	27.74	27.41	27.63
1225	NASDAQ	RNSC	Tue, Aug 2, 2022	27.65	27.71	27.52	27.52
1224	NASDAQ	RNSC	Mon, Aug 1, 2022	27.64	27.99	27.63	27.86
1223	NASDAQ	RNSC	Fri, Jul 29, 2022	27.65	27.74	27.65	27.74
1222	NASDAQ	RNSC	Thu, Jul 28, 2022	27.19	27.50	27.14	27.50
1221	NASDAQ	RNSC	Wed, Jul 27, 2022	26.50	27.08	26.50	27.08
1220	NASDAQ	RNSC	Tue, Jul 26, 2022	26.43	26.60	26.43	26.54
1219	NASDAQ	RNSC	Mon, Jul 25, 2022	26.68	26.68	26.67	26.67
1218	NASDAQ	RNSC	Fri, Jul 22, 2022	26.67	26.67	26.35	26.50
1217	NASDAQ	RNSC	Thu, Jul 21, 2022	26.49	26.62	26.22	26.62
1216	NASDAQ	RNSC	Wed, Jul 20, 2022	26.38	26.55	26.31	26.55
1215	NASDAQ	RNSC	Tue, Jul 19, 2022	26.23	26.26	26.23	26.26
1214	NASDAQ	RNSC	Mon, Jul 18, 2022	25.66	25.69	25.34	25.34
1213	NASDAQ	RNSC	Fri, Jul 15, 2022	25.35	25.35	25.28	25.28
1212	NASDAQ	RNSC	Thu, Jul 14, 2022	24.74	24.82	24.44	24.79
1211	NASDAQ	RNSC	Wed, Jul 13, 2022	24.99	25.04	24.99	25.02
1210	NASDAQ	RNSC	Tue, Jul 12, 2022	25.26	25.26	25.06	25.06
1209	NASDAQ	RNSC	Mon, Jul 11, 2022	25.10	25.14	25.03	25.03
1208	NASDAQ	RNSC	Fri, Jul 8, 2022	25.40	25.40	25.38	25.38
1207	NASDAQ	RNSC	Thu, Jul 7, 2022	25.48	25.48	25.40	25.40
1206	NASDAQ	RNSC	Wed, Jul 6, 2022	25.02	25.02	24.94	24.94
1205	NASDAQ	RNSC	Tue, Jul 5, 2022	25.30	25.30	25.30	25.30
1204	NASDAQ	RNSC	Fri, Jul 1, 2022	24.86	25.37	24.86	25.37
1203	NASDAQ	RNSC	Thu, Jun 30, 2022	24.97	25.14	24.65	24.99
1202	NASDAQ	RNSC	Wed, Jun 29, 2022	24.94	25.20	24.94	25.20
1201	NASDAQ	RNSC	Tue, Jun 28, 2022	26.09	26.09	25.31	25.31
1200	NASDAQ	RNSC	Mon, Jun 27, 2022	25.85	25.85	25.72	25.72
1199	NASDAQ	RNSC	Fri, Jun 24, 2022	25.54	25.54	25.43	25.51
1198	NASDAQ	RNSC	Thu, Jun 23, 2022	24.74	24.86	24.74	24.86
1197	NASDAQ	RNSC	Wed, Jun 22, 2022	24.81	24.82	24.76	24.79
1196	NASDAQ	RNSC	Tue, Jun 21, 2022	24.54	24.89	24.54	24.79
1195	NASDAQ	RNSC	Fri, Jun 17, 2022	24.25	24.56	24.25	24.45
1194	NASDAQ	RNSC	Thu, Jun 16, 2022	24.36	24.36	24.15	24.23
1193	NASDAQ	RNSC	Wed, Jun 15, 2022	25.24	25.79	25.07	25.44
1192	NASDAQ	RNSC	Tue, Jun 14, 2022	25.23	25.23	25.01	25.18
1191	NASDAQ	RNSC	Mon, Jun 13, 2022	25.65	25.65	25.35	25.35
1190	NASDAQ	RNSC	Fri, Jun 10, 2022	26.58	26.62	26.54	26.62
1189	NASDAQ	RNSC	Thu, Jun 9, 2022	27.48	27.48	27.18	27.18
1188	NASDAQ	RNSC	Wed, Jun 8, 2022	27.59	27.59	27.59	27.59
1187	NASDAQ	RNSC	Tue, Jun 7, 2022	27.63	28.06	27.63	28.06
1186	NASDAQ	RNSC	Mon, Jun 6, 2022	27.90	27.90	27.80	27.84
1185	NASDAQ	RNSC	Fri, Jun 3, 2022	27.71	27.76	27.58	27.58
1184	NASDAQ	RNSC	Thu, Jun 2, 2022	27.40	27.91	27.40	27.91
1183	NASDAQ	RNSC	Wed, Jun 1, 2022	27.76	27.76	27.20	27.46
1182	NASDAQ	RNSC	Tue, May 31, 2022	28.58	28.58	27.30	27.53
1181	NASDAQ	RNSC	Fri, May 27, 2022	27.69	27.71	27.62	27.69
1180	NASDAQ	RNSC	Thu, May 26, 2022	27.30	27.30	27.26	27.26
1179	NASDAQ	RNSC	Wed, May 25, 2022	26.78	27.01	26.59	27.01
1178	NASDAQ	RNSC	Tue, May 24, 2022	26.23	26.36	26.11	26.36
1177	NASDAQ	RNSC	Mon, May 23, 2022	26.46	26.62	26.36	26.48
1176	NASDAQ	RNSC	Fri, May 20, 2022	26.60	26.60	25.90	26.31
1175	NASDAQ	RNSC	Thu, May 19, 2022	26.44	26.44	26.44	26.44
1174	NASDAQ	RNSC	Wed, May 18, 2022	27.09	27.09	26.53	26.58
1173	NASDAQ	RNSC	Tue, May 17, 2022	27.09	27.45	27.09	27.45
1172	NASDAQ	RNSC	Mon, May 16, 2022	26.83	26.90	26.75	26.79
1171	NASDAQ	RNSC	Fri, May 13, 2022	26.88	26.94	26.69	26.87
1170	NASDAQ	RNSC	Thu, May 12, 2022	26.15	26.28	26.15	26.28
1169	NASDAQ	RNSC	Wed, May 11, 2022	26.74	26.74	25.98	25.98
1168	NASDAQ	RNSC	Tue, May 10, 2022	26.32	26.54	25.96	26.35
1167	NASDAQ	RNSC	Mon, May 9, 2022	26.76	26.76	26.54	26.54
1166	NASDAQ	RNSC	Fri, May 6, 2022	27.13	27.13	27.10	27.11
1165	NASDAQ	RNSC	Thu, May 5, 2022	27.97	27.97	27.15	27.24
1164	NASDAQ	RNSC	Wed, May 4, 2022	27.47	28.23	27.41	28.23
1163	NASDAQ	RNSC	Tue, May 3, 2022	27.05	27.33	27.05	27.33
1162	NASDAQ	RNSC	Mon, May 2, 2022	26.66	26.95	26.56	26.95
1161	NASDAQ	RNSC	Fri, Apr 29, 2022	27.73	27.73	26.95	26.95
1160	NASDAQ	RNSC	Thu, Apr 28, 2022	27.03	27.61	26.98	27.61
1159	NASDAQ	RNSC	Wed, Apr 27, 2022	27.40	27.40	27.03	27.03
1158	NASDAQ	RNSC	Tue, Apr 26, 2022	27.59	27.59	27.16	27.16
1157	NASDAQ	RNSC	Mon, Apr 25, 2022	27.60	27.82	27.60	27.82
1156	NASDAQ	RNSC	Fri, Apr 22, 2022	28.15	28.15	27.82	27.84
1155	NASDAQ	RNSC	Thu, Apr 21, 2022	29.12	29.12	28.60	28.62
1154	NASDAQ	RNSC	Wed, Apr 20, 2022	29.07	29.24	29.02	29.02
1153	NASDAQ	RNSC	Tue, Apr 19, 2022	28.61	28.88	28.61	28.77
1152	NASDAQ	RNSC	Mon, Apr 18, 2022	28.48	28.58	28.33	28.37
1151	NASDAQ	RNSC	Thu, Apr 14, 2022	28.49	28.61	28.42	28.51
1150	NASDAQ	RNSC	Wed, Apr 13, 2022	28.28	28.55	28.28	28.53
1149	NASDAQ	RNSC	Tue, Apr 12, 2022	28.01	28.20	28.01	28.16
1148	NASDAQ	RNSC	Mon, Apr 11, 2022	28.15	28.16	27.93	27.99
1147	NASDAQ	RNSC	Fri, Apr 8, 2022	28.27	28.35	28.08	28.13
1146	NASDAQ	RNSC	Thu, Apr 7, 2022	28.21	28.28	27.86	28.16
1145	NASDAQ	RNSC	Wed, Apr 6, 2022	28.21	28.34	28.21	28.34
1144	NASDAQ	RNSC	Tue, Apr 5, 2022	28.39	28.44	28.39	28.44
1143	NASDAQ	RNSC	Mon, Apr 4, 2022	29.00	29.07	29.00	29.07
1142	NASDAQ	RNSC	Fri, Apr 1, 2022	29.12	29.12	29.12	29.12
1141	NASDAQ	RNSC	Thu, Mar 31, 2022	29.34	29.34	28.99	28.99
1140	NASDAQ	RNSC	Wed, Mar 30, 2022	29.43	29.43	29.20	29.20
1139	NASDAQ	RNSC	Thu, Mar 24, 2022	28.65	28.89	28.65	28.89
1138	NASDAQ	RNSC	Wed, Mar 23, 2022	28.84	28.84	28.71	28.71
1137	NASDAQ	RNSC	Tue, Mar 22, 2022	29.33	29.34	29.21	29.24
1136	NASDAQ	RNSC	Mon, Mar 21, 2022	29.31	29.31	28.98	28.98
1135	NASDAQ	RNSC	Fri, Mar 18, 2022	29.17	29.29	28.97	29.29
1134	NASDAQ	RNSC	Wed, Mar 16, 2022	28.60	28.87	28.60	28.87
1133	NASDAQ	RNSC	Tue, Mar 15, 2022	28.18	28.32	28.15	28.32
1132	NASDAQ	RNSC	Mon, Mar 14, 2022	28.16	28.16	27.92	28.06
1131	NASDAQ	RNSC	Fri, Mar 11, 2022	28.29	28.35	28.24	28.32
1130	NASDAQ	RNSC	Thu, Mar 10, 2022	28.18	28.25	28.02	28.02
1129	NASDAQ	RNSC	Wed, Mar 9, 2022	28.39	28.51	28.31	28.31
1128	NASDAQ	RNSC	Tue, Mar 8, 2022	27.89	28.25	27.85	27.92
1127	NASDAQ	RNSC	Mon, Mar 7, 2022	28.49	28.49	27.90	27.90
1126	NASDAQ	RNSC	Fri, Mar 4, 2022	28.21	28.41	28.21	28.41
1125	NASDAQ	RNSC	Thu, Mar 3, 2022	28.70	28.70	28.42	28.64
1124	NASDAQ	RNSC	Wed, Mar 2, 2022	28.68	28.68	28.68	28.68
1123	NASDAQ	RNSC	Tue, Mar 1, 2022	28.20	28.20	27.87	27.94
1122	NASDAQ	RNSC	Mon, Feb 28, 2022	28.38	28.58	28.29	28.58
1121	NASDAQ	RNSC	Fri, Feb 25, 2022	28.13	28.49	28.13	28.35
1120	NASDAQ	RNSC	Thu, Feb 24, 2022	27.06	27.81	27.06	27.81
1119	NASDAQ	RNSC	Wed, Feb 23, 2022	27.84	27.92	27.49	27.49
1118	NASDAQ	RNSC	Tue, Feb 22, 2022	28.55	28.55	27.91	27.96
1117	NASDAQ	RNSC	Fri, Feb 18, 2022	28.50	28.50	28.29	28.29
1116	NASDAQ	RNSC	Thu, Feb 17, 2022	28.60	28.60	28.49	28.49
1115	NASDAQ	RNSC	Wed, Feb 16, 2022	28.76	28.79	28.75	28.79
1114	NASDAQ	RNSC	Tue, Feb 15, 2022	28.58	28.82	28.58	28.77
1113	NASDAQ	RNSC	Mon, Feb 14, 2022	28.24	28.24	28.23	28.23
1112	NASDAQ	RNSC	Fri, Feb 11, 2022	28.50	28.50	28.19	28.19
1111	NASDAQ	RNSC	Thu, Feb 10, 2022	28.85	28.85	28.33	28.34
1110	NASDAQ	RNSC	Wed, Feb 9, 2022	28.76	28.76	28.58	28.65
1109	NASDAQ	RNSC	Tue, Feb 8, 2022	28.38	28.45	28.37	28.44
1108	NASDAQ	RNSC	Mon, Feb 7, 2022	28.01	28.12	28.00	28.04
1107	NASDAQ	RNSC	Fri, Feb 4, 2022	28.06	28.21	27.71	28.06
1106	NASDAQ	RNSC	Thu, Feb 3, 2022	28.24	28.50	28.18	28.18
1105	NASDAQ	RNSC	Wed, Feb 2, 2022	28.42	28.53	28.42	28.53
1104	NASDAQ	RNSC	Tue, Feb 1, 2022	28.57	28.68	28.57	28.68
1103	NASDAQ	RNSC	Mon, Jan 31, 2022	28.12	28.45	27.96	28.45
1102	NASDAQ	RNSC	Fri, Jan 28, 2022	27.56	27.99	27.24	27.99
1101	NASDAQ	RNSC	Thu, Jan 27, 2022	27.76	27.76	27.68	27.68
1100	NASDAQ	RNSC	Wed, Jan 26, 2022	28.34	28.58	28.34	28.50
1099	NASDAQ	RNSC	Tue, Jan 25, 2022	28.04	28.40	28.04	28.33
1098	NASDAQ	RNSC	Mon, Jan 24, 2022	27.87	28.67	27.76	28.64
1097	NASDAQ	RNSC	Fri, Jan 21, 2022	28.30	28.30	28.12	28.12
1096	NASDAQ	RNSC	Thu, Jan 20, 2022	29.25	29.25	28.37	28.37
1095	NASDAQ	RNSC	Wed, Jan 19, 2022	29.57	29.57	29.10	29.10
1094	NASDAQ	RNSC	Tue, Jan 18, 2022	29.34	29.46	29.27	29.45
1093	NASDAQ	RNSC	Fri, Jan 14, 2022	29.71	29.71	29.71	29.71
1092	NASDAQ	RNSC	Thu, Jan 13, 2022	29.74	30.14	29.74	30.08
1091	NASDAQ	RNSC	Wed, Jan 12, 2022	29.87	29.90	29.67	29.79
1090	NASDAQ	RNSC	Tue, Jan 11, 2022	29.82	29.88	29.78	29.88
1089	NASDAQ	RNSC	Mon, Jan 10, 2022	29.52	29.54	29.27	29.52
1088	NASDAQ	RNSC	Fri, Jan 7, 2022	30.02	30.08	29.83	29.91
1087	NASDAQ	RNSC	Thu, Jan 6, 2022	29.93	30.17	29.93	30.11
1086	NASDAQ	RNSC	Wed, Jan 5, 2022	30.51	30.65	29.92	29.92
1085	NASDAQ	RNSC	Tue, Jan 4, 2022	30.30	30.43	30.30	30.40
1084	NASDAQ	RNSC	Mon, Jan 3, 2022	29.91	29.95	29.91	29.95
1083	NASDAQ	RNSC	Fri, Dec 31, 2021	29.84	29.84	29.78	29.78
1082	NASDAQ	RNSC	Thu, Dec 30, 2021	29.93	29.98	29.93	29.98
1081	NASDAQ	RNSC	Wed, Dec 29, 2021	29.93	29.93	29.80	29.80
1080	NASDAQ	RNSC	Tue, Dec 28, 2021	29.54	29.88	29.54	29.80
1079	NASDAQ	RNSC	Mon, Dec 27, 2021	29.38	29.56	29.38	29.56
1078	NASDAQ	RNSC	Thu, Dec 23, 2021	32.98	32.98	29.38	29.40
1077	NASDAQ	RNSC	Wed, Dec 22, 2021	29.11	29.36	29.11	29.36
1076	NASDAQ	RNSC	Tue, Dec 21, 2021	28.31	29.02	28.31	28.96
1075	NASDAQ	RNSC	Mon, Dec 20, 2021	28.60	28.60	27.95	28.33
1074	NASDAQ	RNSC	Fri, Dec 17, 2021	28.88	28.88	28.83	28.83
1073	NASDAQ	RNSC	Thu, Dec 16, 2021	29.32	29.32	28.84	28.84
1072	NASDAQ	RNSC	Wed, Dec 15, 2021	28.62	29.21	28.62	29.08
1071	NASDAQ	RNSC	Tue, Dec 14, 2021	28.90	28.90	28.76	28.79
1070	NASDAQ	RNSC	Mon, Dec 13, 2021	28.92	29.17	28.85	28.93
1069	NASDAQ	RNSC	Fri, Dec 10, 2021	0.00	0.00	0.00	29.33
1068	NASDAQ	RNSC	Thu, Dec 9, 2021	29.37	29.37	29.33	29.33
1067	NASDAQ	RNSC	Wed, Dec 8, 2021	29.48	29.57	29.48	29.57
1066	NASDAQ	RNSC	Tue, Dec 7, 2021	29.77	29.77	29.55	29.55
1065	NASDAQ	RNSC	Mon, Dec 6, 2021	29.21	29.46	29.21	29.31
1064	NASDAQ	RNSC	Fri, Dec 3, 2021	0.00	0.00	0.00	28.79
1063	NASDAQ	RNSC	Thu, Dec 2, 2021	28.45	28.91	28.38	28.79
1062	NASDAQ	RNSC	Wed, Dec 1, 2021	29.25	29.25	28.42	28.42
1061	NASDAQ	RNSC	Tue, Nov 30, 2021	28.41	28.42	28.41	28.41
1060	NASDAQ	RNSC	Mon, Nov 29, 2021	29.25	29.28	29.10	29.13
1059	NASDAQ	RNSC	Fri, Nov 26, 2021	28.97	28.97	28.97	28.97
1058	NASDAQ	RNSC	Wed, Nov 24, 2021	30.33	30.33	30.25	30.29
1057	NASDAQ	RNSC	Tue, Nov 23, 2021	30.29	30.44	30.29	30.44
1056	NASDAQ	RNSC	Mon, Nov 22, 2021	30.38	30.62	30.37	30.37
1055	NASDAQ	RNSC	Fri, Nov 19, 2021	30.15	30.18	30.05	30.05
1054	NASDAQ	RNSC	Thu, Nov 18, 2021	30.44	30.44	30.39	30.39
1053	NASDAQ	RNSC	Wed, Nov 17, 2021	30.57	30.70	30.34	30.51
1052	NASDAQ	RNSC	Tue, Nov 16, 2021	30.75	30.82	30.66	30.75
1051	NASDAQ	RNSC	Mon, Nov 15, 2021	30.64	30.94	30.64	30.75
1050	NASDAQ	RNSC	Fri, Nov 12, 2021	30.71	30.76	30.67	30.67
1049	NASDAQ	RNSC	Thu, Nov 11, 2021	30.39	30.73	30.39	30.71
1048	NASDAQ	RNSC	Wed, Nov 10, 2021	30.63	30.71	30.48	30.48
1047	NASDAQ	RNSC	Tue, Nov 9, 2021	30.58	30.70	30.58	30.67
1046	NASDAQ	RNSC	Mon, Nov 8, 2021	31.00	31.00	30.71	30.71
1045	NASDAQ	RNSC	Fri, Nov 5, 2021	30.83	30.83	30.62	30.79
1044	NASDAQ	RNSC	Thu, Nov 4, 2021	30.33	30.59	30.16	30.33
1043	NASDAQ	RNSC	Wed, Nov 3, 2021	30.17	30.45	30.16	30.45
1042	NASDAQ	RNSC	Tue, Nov 2, 2021	29.70	29.70	29.68	29.70
1041	NASDAQ	RNSC	Mon, Nov 1, 2021	29.40	29.79	29.40	29.79
1040	NASDAQ	RNSC	Fri, Oct 29, 2021	29.01	29.09	28.99	29.09
1039	NASDAQ	RNSC	Thu, Oct 28, 2021	28.78	29.03	28.78	29.03
1038	NASDAQ	RNSC	Wed, Oct 27, 2021	29.26	29.26	28.55	28.55
1037	NASDAQ	RNSC	Tue, Oct 26, 2021	29.52	29.52	29.12	29.20
1036	NASDAQ	RNSC	Mon, Oct 25, 2021	29.32	29.44	29.32	29.33
1035	NASDAQ	RNSC	Fri, Oct 22, 2021	29.31	29.37	29.27	29.27
1034	NASDAQ	RNSC	Thu, Oct 21, 2021	29.05	29.36	29.05	29.14
1033	NASDAQ	RNSC	Wed, Oct 20, 2021	29.02	29.28	29.02	29.25
1032	NASDAQ	RNSC	Tue, Oct 19, 2021	28.97	28.98	28.86	28.98
1031	NASDAQ	RNSC	Mon, Oct 18, 2021	29.00	29.05	28.76	28.93
1030	NASDAQ	RNSC	Fri, Oct 15, 2021	29.35	29.39	28.97	28.97
1029	NASDAQ	RNSC	Thu, Oct 14, 2021	28.94	29.02	28.93	28.97
1028	NASDAQ	RNSC	Wed, Oct 13, 2021	28.53	28.60	28.53	28.59
1027	NASDAQ	RNSC	Tue, Oct 12, 2021	28.67	28.76	28.65	28.69
1026	NASDAQ	RNSC	Mon, Oct 11, 2021	28.79	28.83	28.69	28.69
1025	NASDAQ	RNSC	Fri, Oct 8, 2021	28.94	28.94	28.94	28.94
1024	NASDAQ	RNSC	Thu, Oct 7, 2021	28.93	29.08	28.92	28.92
1023	NASDAQ	RNSC	Wed, Oct 6, 2021	28.60	28.60	28.40	28.60
1022	NASDAQ	RNSC	Tue, Oct 5, 2021	28.67	28.75	28.67	28.74
1021	NASDAQ	RNSC	Mon, Oct 4, 2021	28.72	28.72	28.56	28.64
1020	NASDAQ	RNSC	Fri, Oct 1, 2021	0.00	0.00	0.00	28.35
1019	NASDAQ	RNSC	Thu, Sep 30, 2021	28.85	28.85	28.24	28.35
1018	NASDAQ	RNSC	Wed, Sep 29, 2021	28.31	28.59	28.31	28.58
1017	NASDAQ	RNSC	Tue, Sep 28, 2021	28.55	28.62	28.55	28.55
1016	NASDAQ	RNSC	Mon, Sep 27, 2021	29.30	29.30	28.48	28.86
1015	NASDAQ	RNSC	Fri, Sep 24, 2021	28.37	28.46	28.37	28.37
1014	NASDAQ	RNSC	Thu, Sep 23, 2021	28.37	28.39	28.29	28.29
1013	NASDAQ	RNSC	Wed, Sep 22, 2021	28.17	28.25	28.03	28.03
1012	NASDAQ	RNSC	Tue, Sep 21, 2021	28.05	28.05	27.70	27.70
1011	NASDAQ	RNSC	Mon, Sep 20, 2021	28.04	28.04	27.45	27.76
1010	NASDAQ	RNSC	Fri, Sep 17, 2021	28.21	28.30	28.16	28.30
1009	NASDAQ	RNSC	Thu, Sep 16, 2021	28.60	28.60	28.31	28.49
1008	NASDAQ	RNSC	Wed, Sep 15, 2021	28.26	28.27	28.26	28.27
1007	NASDAQ	RNSC	Tue, Sep 14, 2021	28.16	28.16	28.08	28.08
1006	NASDAQ	RNSC	Mon, Sep 13, 2021	28.61	28.61	28.21	28.43
1005	NASDAQ	RNSC	Fri, Sep 10, 2021	28.48	28.60	28.29	28.36
1004	NASDAQ	RNSC	Thu, Sep 9, 2021	28.70	28.70	28.54	28.54
1003	NASDAQ	RNSC	Wed, Sep 8, 2021	28.66	28.75	28.60	28.63
1002	NASDAQ	RNSC	Tue, Sep 7, 2021	29.11	29.11	28.80	28.80
1001	NASDAQ	RNSC	Fri, Sep 3, 2021	29.09	29.40	28.95	29.04
1000	NASDAQ	RNSC	Thu, Sep 2, 2021	29.21	29.32	29.21	29.21
999	NASDAQ	RNSC	Wed, Sep 1, 2021	29.00	29.18	28.85	29.06
998	NASDAQ	RNSC	Tue, Aug 31, 2021	29.20	29.20	28.98	28.98
997	NASDAQ	RNSC	Mon, Aug 30, 2021	29.22	29.22	29.07	29.07
996	NASDAQ	RNSC	Fri, Aug 27, 2021	28.79	29.29	28.72	29.29
995	NASDAQ	RNSC	Thu, Aug 26, 2021	28.61	28.69	28.51	28.57
994	NASDAQ	RNSC	Wed, Aug 25, 2021	28.88	28.89	28.87	28.87
993	NASDAQ	RNSC	Tue, Aug 24, 2021	28.72	28.83	28.68	28.73
992	NASDAQ	RNSC	Mon, Aug 23, 2021	28.60	28.63	28.60	28.63
991	NASDAQ	RNSC	Fri, Aug 20, 2021	28.03	28.37	28.03	28.31
990	NASDAQ	RNSC	Thu, Aug 19, 2021	27.81	27.93	27.80	27.93
989	NASDAQ	RNSC	Wed, Aug 18, 2021	28.58	28.58	28.57	28.58
988	NASDAQ	RNSC	Tue, Aug 17, 2021	28.58	28.62	28.36	28.52
987	NASDAQ	RNSC	Mon, Aug 16, 2021	28.83	28.83	28.83	28.83
986	NASDAQ	RNSC	Fri, Aug 13, 2021	28.95	28.96	28.95	28.96
985	NASDAQ	RNSC	Thu, Aug 12, 2021	29.17	29.17	29.00	29.09
984	NASDAQ	RNSC	Wed, Aug 11, 2021	30.39	30.79	28.88	29.24
983	NASDAQ	RNSC	Tue, Aug 10, 2021	28.59	28.95	28.59	28.93
982	NASDAQ	RNSC	Mon, Aug 9, 2021	28.98	28.98	28.98	28.92
981	NASDAQ	RNSC	Fri, Aug 6, 2021	29.02	29.02	28.92	28.92
980	NASDAQ	RNSC	Thu, Aug 5, 2021	28.61	28.63	28.61	28.63
979	NASDAQ	RNSC	Wed, Aug 4, 2021	28.41	28.41	28.26	28.26
978	NASDAQ	RNSC	Tue, Aug 3, 2021	28.42	28.81	28.42	28.81
977	NASDAQ	RNSC	Mon, Aug 2, 2021	29.26	29.26	28.70	28.82
976	NASDAQ	RNSC	Fri, Jul 30, 2021	29.24	29.25	28.75	28.88
975	NASDAQ	RNSC	Thu, Jul 29, 2021	28.98	29.11	28.98	29.00
974	NASDAQ	RNSC	Wed, Jul 28, 2021	28.56	28.75	28.56	28.75
973	NASDAQ	RNSC	Tue, Jul 27, 2021	28.21	28.51	28.21	28.51
972	NASDAQ	RNSC	Mon, Jul 26, 2021	28.56	28.58	28.52	28.58
971	NASDAQ	RNSC	Fri, Jul 23, 2021	28.16	28.41	28.16	28.40
970	NASDAQ	RNSC	Thu, Jul 22, 2021	28.30	28.30	28.19	28.19
969	NASDAQ	RNSC	Wed, Jul 21, 2021	28.65	28.69	28.62	28.62
968	NASDAQ	RNSC	Tue, Jul 20, 2021	28.48	28.49	28.35	28.35
967	NASDAQ	RNSC	Mon, Jul 19, 2021	27.64	27.72	27.42	27.59
966	NASDAQ	RNSC	Fri, Jul 16, 2021	28.75	28.77	28.13	28.13
965	NASDAQ	RNSC	Thu, Jul 15, 2021	28.39	28.49	28.37	28.49
964	NASDAQ	RNSC	Wed, Jul 14, 2021	0.00	0.00	0.00	28.86
963	NASDAQ	RNSC	Tue, Jul 13, 2021	28.86	28.86	28.86	28.86
962	NASDAQ	RNSC	Mon, Jul 12, 2021	29.07	29.22	29.05	29.19
961	NASDAQ	RNSC	Fri, Jul 9, 2021	29.02	29.10	28.95	29.10
960	NASDAQ	RNSC	Thu, Jul 8, 2021	28.05	28.62	28.04	28.32
959	NASDAQ	RNSC	Wed, Jul 7, 2021	28.85	28.85	28.48	28.68
958	NASDAQ	RNSC	Tue, Jul 6, 2021	28.56	28.78	28.56	28.78
957	NASDAQ	RNSC	Fri, Jul 2, 2021	29.33	29.43	29.23	29.25
956	NASDAQ	RNSC	Thu, Jul 1, 2021	29.53	29.53	29.49	29.49
955	NASDAQ	RNSC	Wed, Jun 30, 2021	29.16	29.26	29.00	29.26
954	NASDAQ	RNSC	Tue, Jun 29, 2021	29.50	29.50	29.08	29.08
953	NASDAQ	RNSC	Mon, Jun 28, 2021	29.38	29.38	29.05	29.24
952	NASDAQ	RNSC	Fri, Jun 25, 2021	0.00	0.00	0.00	29.61
951	NASDAQ	RNSC	Thu, Jun 24, 2021	29.33	29.61	29.33	29.61
950	NASDAQ	RNSC	Wed, Jun 23, 2021	0.00	0.00	0.00	29.42
949	NASDAQ	RNSC	Tue, Jun 22, 2021	0.00	0.00	0.00	29.42
948	NASDAQ	RNSC	Mon, Jun 21, 2021	29.28	29.42	29.28	29.42
947	NASDAQ	RNSC	Fri, Jun 18, 2021	28.94	28.97	28.64	28.66
946	NASDAQ	RNSC	Thu, Jun 17, 2021	29.75	29.75	29.26	29.40
945	NASDAQ	RNSC	Wed, Jun 16, 2021	29.88	30.04	29.88	30.04
944	NASDAQ	RNSC	Tue, Jun 15, 2021	30.03	30.14	30.03	30.09
943	NASDAQ	RNSC	Mon, Jun 14, 2021	30.09	30.11	29.99	30.04
942	NASDAQ	RNSC	Fri, Jun 11, 2021	30.34	30.36	30.25	30.36
941	NASDAQ	RNSC	Thu, Jun 10, 2021	30.66	30.66	30.13	30.13
940	NASDAQ	RNSC	Wed, Jun 9, 2021	30.49	30.49	30.23	30.35
939	NASDAQ	RNSC	Tue, Jun 8, 2021	30.45	30.61	30.22	30.53
938	NASDAQ	RNSC	Mon, Jun 7, 2021	30.18	30.25	30.17	30.25
937	NASDAQ	RNSC	Fri, Jun 4, 2021	30.04	30.12	30.04	30.12
936	NASDAQ	RNSC	Thu, Jun 3, 2021	30.03	30.06	30.03	30.06
935	NASDAQ	RNSC	Wed, Jun 2, 2021	30.11	30.13	30.07	30.09
934	NASDAQ	RNSC	Tue, Jun 1, 2021	29.73	30.16	29.73	30.03
933	NASDAQ	RNSC	Fri, May 28, 2021	29.84	29.84	29.84	29.84
932	NASDAQ	RNSC	Thu, May 27, 2021	29.92	29.92	29.74	29.81
931	NASDAQ	RNSC	Wed, May 26, 2021	29.50	29.55	29.50	29.55
930	NASDAQ	RNSC	Tue, May 25, 2021	0.00	0.00	0.00	29.38
929	NASDAQ	RNSC	Mon, May 24, 2021	29.38	29.39	29.35	29.38
928	NASDAQ	RNSC	Fri, May 21, 2021	29.40	29.44	29.29	29.29
927	NASDAQ	RNSC	Thu, May 20, 2021	29.42	29.42	28.99	29.14
926	NASDAQ	RNSC	Wed, May 19, 2021	28.68	29.14	28.68	29.12
925	NASDAQ	RNSC	Tue, May 18, 2021	29.77	29.77	29.34	29.34
924	NASDAQ	RNSC	Mon, May 17, 2021	29.68	29.72	29.45	29.72
923	NASDAQ	RNSC	Fri, May 14, 2021	29.40	29.64	29.40	29.64
922	NASDAQ	RNSC	Thu, May 13, 2021	29.08	29.11	28.87	29.10
921	NASDAQ	RNSC	Wed, May 12, 2021	29.09	29.09	28.65	28.65
920	NASDAQ	RNSC	Tue, May 11, 2021	29.00	29.28	29.00	29.28
919	NASDAQ	RNSC	Mon, May 10, 2021	30.06	30.08	29.75	29.75
918	NASDAQ	RNSC	Fri, May 7, 2021	29.80	29.93	29.73	29.88
917	NASDAQ	RNSC	Thu, May 6, 2021	29.20	29.62	29.20	29.62
916	NASDAQ	RNSC	Wed, May 5, 2021	29.15	29.33	29.15	29.25
915	NASDAQ	RNSC	Tue, May 4, 2021	0.00	0.00	0.00	28.89
914	NASDAQ	RNSC	Mon, May 3, 2021	0.00	0.00	0.00	28.89
913	NASDAQ	RNSC	Fri, Apr 30, 2021	29.00	29.00	28.89	28.89
912	NASDAQ	RNSC	Thu, Apr 29, 2021	29.68	29.68	29.25	29.34
911	NASDAQ	RNSC	Wed, Apr 28, 2021	29.39	29.39	29.17	29.37
910	NASDAQ	RNSC	Tue, Apr 27, 2021	29.56	29.56	29.20	29.26
909	NASDAQ	RNSC	Mon, Apr 26, 2021	29.49	29.49	29.24	29.24
908	NASDAQ	RNSC	Fri, Apr 23, 2021	29.19	29.26	29.19	29.26
907	NASDAQ	RNSC	Thu, Apr 22, 2021	29.10	29.10	28.75	28.75
906	NASDAQ	RNSC	Wed, Apr 21, 2021	28.53	28.86	28.53	28.86
905	NASDAQ	RNSC	Tue, Apr 20, 2021	29.10	29.10	28.16	28.27
904	NASDAQ	RNSC	Mon, Apr 19, 2021	28.98	28.98	28.79	28.82
903	NASDAQ	RNSC	Fri, Apr 16, 2021	28.92	29.12	28.92	29.05
902	NASDAQ	RNSC	Thu, Apr 15, 2021	28.66	28.91	28.66	28.91
901	NASDAQ	RNSC	Wed, Apr 14, 2021	28.87	28.90	28.73	28.79
900	NASDAQ	RNSC	Tue, Apr 13, 2021	28.61	28.64	28.40	28.54
899	NASDAQ	RNSC	Mon, Apr 12, 2021	28.90	28.90	28.59	28.77
898	NASDAQ	RNSC	Fri, Apr 9, 2021	28.68	28.71	27.97	28.59
897	NASDAQ	RNSC	Thu, Apr 8, 2021	28.68	28.68	28.19	28.57
896	NASDAQ	RNSC	Wed, Apr 7, 2021	28.98	28.98	28.34	28.43
895	NASDAQ	RNSC	Tue, Apr 6, 2021	29.02	29.04	28.70	28.70
894	NASDAQ	RNSC	Mon, Apr 5, 2021	29.00	29.00	28.61	28.76
893	NASDAQ	RNSC	Thu, Apr 1, 2021	28.39	28.59	28.33	28.59
892	NASDAQ	RNSC	Wed, Mar 31, 2021	28.33	28.33	28.26	28.26
891	NASDAQ	RNSC	Tue, Mar 30, 2021	0.00	0.00	0.00	27.92
890	NASDAQ	RNSC	Mon, Mar 29, 2021	28.73	28.73	27.92	27.92
889	NASDAQ	RNSC	Fri, Mar 26, 2021	28.27	28.49	28.26	28.49
888	NASDAQ	RNSC	Thu, Mar 25, 2021	27.19	27.90	26.90	27.87
887	NASDAQ	RNSC	Wed, Mar 24, 2021	28.02	28.02	27.29	27.29
886	NASDAQ	RNSC	Tue, Mar 23, 2021	28.03	28.12	27.50	27.50
885	NASDAQ	RNSC	Mon, Mar 22, 2021	28.68	28.68	28.26	28.41
884	NASDAQ	RNSC	Fri, Mar 19, 2021	29.02	29.04	28.91	28.91
883	NASDAQ	RNSC	Thu, Mar 18, 2021	0.00	0.00	0.00	29.35
882	NASDAQ	RNSC	Wed, Mar 17, 2021	29.17	29.35	29.17	29.35
881	NASDAQ	RNSC	Tue, Mar 16, 2021	29.25	29.25	29.17	29.18
880	NASDAQ	RNSC	Mon, Mar 15, 2021	29.90	29.90	29.36	29.57
879	NASDAQ	RNSC	Fri, Mar 12, 2021	29.46	29.64	29.41	29.64
878	NASDAQ	RNSC	Thu, Mar 11, 2021	29.15	29.24	29.15	29.21
877	NASDAQ	RNSC	Wed, Mar 10, 2021	28.95	28.95	28.94	28.94
876	NASDAQ	RNSC	Tue, Mar 9, 2021	28.64	28.69	28.43	28.47
875	NASDAQ	RNSC	Mon, Mar 8, 2021	28.11	28.65	28.11	28.55
874	NASDAQ	RNSC	Fri, Mar 5, 2021	27.94	27.94	27.47	27.94
873	NASDAQ	RNSC	Thu, Mar 4, 2021	27.68	27.68	27.10	27.20
872	NASDAQ	RNSC	Wed, Mar 3, 2021	27.68	27.74	27.55	27.60
871	NASDAQ	RNSC	Tue, Mar 2, 2021	27.58	27.58	27.36	27.40
870	NASDAQ	RNSC	Mon, Mar 1, 2021	27.80	27.90	27.58	27.77
869	NASDAQ	RNSC	Fri, Feb 26, 2021	27.51	27.51	27.15	27.15
868	NASDAQ	RNSC	Thu, Feb 25, 2021	27.41	27.41	27.30	27.32
867	NASDAQ	RNSC	Wed, Feb 24, 2021	27.60	28.07	27.60	28.07
866	NASDAQ	RNSC	Tue, Feb 23, 2021	0.00	0.00	0.00	27.25
865	NASDAQ	RNSC	Mon, Feb 22, 2021	27.09	27.37	27.04	27.25
864	NASDAQ	RNSC	Fri, Feb 19, 2021	26.88	26.90	26.85	26.88
863	NASDAQ	RNSC	Thu, Feb 18, 2021	26.41	26.48	26.41	26.48
862	NASDAQ	RNSC	Wed, Feb 17, 2021	26.67	26.78	26.67	26.75
861	NASDAQ	RNSC	Tue, Feb 16, 2021	26.91	26.91	26.71	26.84
860	NASDAQ	RNSC	Fri, Feb 12, 2021	26.72	26.78	26.71	26.78
859	NASDAQ	RNSC	Thu, Feb 11, 2021	26.73	26.73	26.44	26.70
858	NASDAQ	RNSC	Wed, Feb 10, 2021	26.73	26.73	26.64	26.64
857	NASDAQ	RNSC	Tue, Feb 9, 2021	26.54	26.70	26.51	26.68
856	NASDAQ	RNSC	Mon, Feb 8, 2021	26.39	26.63	26.37	26.63
855	NASDAQ	RNSC	Fri, Feb 5, 2021	26.02	26.08	26.02	26.08
854	NASDAQ	RNSC	Thu, Feb 4, 2021	25.68	25.91	25.68	25.91
853	NASDAQ	RNSC	Wed, Feb 3, 2021	25.14	25.45	25.14	25.45
852	NASDAQ	RNSC	Tue, Feb 2, 2021	25.31	25.32	25.31	25.32
851	NASDAQ	RNSC	Mon, Feb 1, 2021	24.66	25.05	24.66	25.05
850	NASDAQ	RNSC	Fri, Jan 29, 2021	24.60	24.73	24.54	24.64
849	NASDAQ	RNSC	Thu, Jan 28, 2021	25.11	25.16	25.11	25.15
848	NASDAQ	RNSC	Wed, Jan 27, 2021	25.41	25.43	25.21	25.28
847	NASDAQ	RNSC	Tue, Jan 26, 2021	0.00	0.00	0.00	25.80
846	NASDAQ	RNSC	Mon, Jan 25, 2021	25.86	25.86	25.80	25.80
845	NASDAQ	RNSC	Fri, Jan 22, 2021	25.47	25.89	25.37	25.89
844	NASDAQ	RNSC	Thu, Jan 21, 2021	25.68	25.68	25.66	25.67
843	NASDAQ	RNSC	Wed, Jan 20, 2021	25.91	25.97	25.75	25.97
842	NASDAQ	RNSC	Tue, Jan 19, 2021	25.78	25.88	25.72	25.88
841	NASDAQ	RNSC	Fri, Jan 15, 2021	25.50	25.67	25.50	25.66
840	NASDAQ	RNSC	Thu, Jan 14, 2021	26.25	26.25	26.12	26.12
839	NASDAQ	RNSC	Wed, Jan 13, 2021	25.74	25.74	25.69	25.69
838	NASDAQ	RNSC	Tue, Jan 12, 2021	25.86	25.93	25.86	25.93
837	NASDAQ	RNSC	Mon, Jan 11, 2021	0.00	0.00	0.00	25.43
836	NASDAQ	RNSC	Fri, Jan 8, 2021	25.59	25.59	25.40	25.43
835	NASDAQ	RNSC	Thu, Jan 7, 2021	25.72	25.72	25.50	25.62
834	NASDAQ	RNSC	Wed, Jan 6, 2021	24.56	25.65	24.56	25.51
833	NASDAQ	RNSC	Tue, Jan 5, 2021	23.94	24.38	23.94	24.21
832	NASDAQ	RNSC	Mon, Jan 4, 2021	23.67	23.74	23.43	23.72
831	NASDAQ	RNSC	Thu, Dec 31, 2020	24.02	24.05	23.93	24.05
830	NASDAQ	RNSC	Wed, Dec 30, 2020	24.08	24.08	23.90	23.90
829	NASDAQ	RNSC	Tue, Dec 29, 2020	23.77	23.77	23.77	23.77
828	NASDAQ	RNSC	Mon, Dec 28, 2020	24.18	24.18	24.07	24.07
827	NASDAQ	RNSC	Thu, Dec 24, 2020	0.00	0.00	0.00	24.11
826	NASDAQ	RNSC	Wed, Dec 23, 2020	24.07	24.11	24.07	24.11
825	NASDAQ	RNSC	Tue, Dec 22, 2020	23.88	23.88	23.65	23.72
824	NASDAQ	RNSC	Mon, Dec 21, 2020	0.00	0.00	0.00	24.01
823	NASDAQ	RNSC	Fri, Dec 18, 2020	24.12	24.12	24.01	24.01
822	NASDAQ	RNSC	Thu, Dec 17, 2020	24.06	24.13	24.04	24.13
821	NASDAQ	RNSC	Wed, Dec 16, 2020	24.08	24.08	24.01	24.03
820	NASDAQ	RNSC	Tue, Dec 15, 2020	23.59	24.07	23.59	24.07
819	NASDAQ	RNSC	Mon, Dec 14, 2020	23.77	23.77	23.63	23.67
818	NASDAQ	RNSC	Fri, Dec 11, 2020	23.69	23.69	23.61	23.67
817	NASDAQ	RNSC	Thu, Dec 10, 2020	23.84	23.85	23.80	23.85
816	NASDAQ	RNSC	Wed, Dec 9, 2020	23.82	23.89	23.71	23.80
815	NASDAQ	RNSC	Tue, Dec 8, 2020	23.17	23.75	23.17	23.75
814	NASDAQ	RNSC	Mon, Dec 7, 2020	23.61	23.61	23.46	23.46
813	NASDAQ	RNSC	Fri, Dec 4, 2020	23.18	23.63	23.17	23.63
812	NASDAQ	RNSC	Thu, Dec 3, 2020	22.83	23.00	22.83	23.00
811	NASDAQ	RNSC	Wed, Dec 2, 2020	22.85	22.89	22.78	22.89
810	NASDAQ	RNSC	Tue, Dec 1, 2020	22.83	22.94	22.72	22.72
809	NASDAQ	RNSC	Mon, Nov 30, 2020	22.64	22.64	22.56	22.56
808	NASDAQ	RNSC	Fri, Nov 27, 2020	22.97	22.97	22.97	22.97
807	NASDAQ	RNSC	Wed, Nov 25, 2020	23.10	23.10	23.10	23.10
806	NASDAQ	RNSC	Tue, Nov 24, 2020	23.12	23.35	23.12	23.35
805	NASDAQ	RNSC	Mon, Nov 23, 2020	22.53	22.78	22.53	22.65
804	NASDAQ	RNSC	Fri, Nov 20, 2020	22.01	22.12	21.96	22.11
803	NASDAQ	RNSC	Thu, Nov 19, 2020	21.97	22.21	21.95	22.21
802	NASDAQ	RNSC	Wed, Nov 18, 2020	22.67	22.67	22.40	22.40
801	NASDAQ	RNSC	Tue, Nov 17, 2020	22.03	22.47	22.03	22.44
800	NASDAQ	RNSC	Mon, Nov 16, 2020	22.31	22.40	22.20	22.38
799	NASDAQ	RNSC	Fri, Nov 13, 2020	21.46	21.71	21.46	21.71
798	NASDAQ	RNSC	Thu, Nov 12, 2020	21.19	21.19	21.11	21.14
797	NASDAQ	RNSC	Wed, Nov 11, 2020	21.60	21.60	21.56	21.56
796	NASDAQ	RNSC	Tue, Nov 10, 2020	0.00	0.00	0.00	21.36
795	NASDAQ	RNSC	Mon, Nov 9, 2020	21.71	21.71	21.36	21.36
794	NASDAQ	RNSC	Fri, Nov 6, 2020	20.07	20.07	19.83	19.83
793	NASDAQ	RNSC	Thu, Nov 5, 2020	20.07	20.11	20.07	20.10
792	NASDAQ	RNSC	Wed, Nov 4, 2020	19.78	19.78	19.49	19.49
791	NASDAQ	RNSC	Tue, Nov 3, 2020	19.84	20.00	19.84	20.00
790	NASDAQ	RNSC	Mon, Nov 2, 2020	19.29	19.42	19.27	19.38
789	NASDAQ	RNSC	Fri, Oct 30, 2020	19.14	19.14	18.84	18.95
788	NASDAQ	RNSC	Thu, Oct 29, 2020	19.12	19.14	19.12	19.14
787	NASDAQ	RNSC	Wed, Oct 28, 2020	19.09	19.09	18.77	18.77
786	NASDAQ	RNSC	Tue, Oct 27, 2020	19.82	19.82	19.38	19.38
785	NASDAQ	RNSC	Mon, Oct 26, 2020	0.00	0.00	0.00	20.09
784	NASDAQ	RNSC	Fri, Oct 23, 2020	20.04	20.10	20.00	20.09
783	NASDAQ	RNSC	Thu, Oct 22, 2020	19.55	19.96	19.55	19.96
782	NASDAQ	RNSC	Wed, Oct 21, 2020	19.60	19.60	19.60	19.60
781	NASDAQ	RNSC	Tue, Oct 20, 2020	0.00	0.00	0.00	19.45
780	NASDAQ	RNSC	Mon, Oct 19, 2020	19.87	19.87	19.45	19.45
779	NASDAQ	RNSC	Fri, Oct 16, 2020	0.00	0.00	0.00	19.77
778	NASDAQ	RNSC	Thu, Oct 15, 2020	19.74	19.77	19.74	19.77
777	NASDAQ	RNSC	Wed, Oct 14, 2020	19.74	19.74	19.57	19.57
776	NASDAQ	RNSC	Tue, Oct 13, 2020	19.63	19.65	19.63	19.65
775	NASDAQ	RNSC	Mon, Oct 12, 2020	19.84	19.93	19.84	19.89
774	NASDAQ	RNSC	Fri, Oct 9, 2020	19.77	19.77	19.66	19.70
773	NASDAQ	RNSC	Thu, Oct 8, 2020	19.52	19.74	19.52	19.68
772	NASDAQ	RNSC	Wed, Oct 7, 2020	19.30	19.40	19.24	19.40
771	NASDAQ	RNSC	Tue, Oct 6, 2020	19.39	19.39	19.07	19.07
770	NASDAQ	RNSC	Mon, Oct 5, 2020	18.80	19.16	18.80	19.16
769	NASDAQ	RNSC	Fri, Oct 2, 2020	18.08	18.79	18.08	18.79
768	NASDAQ	RNSC	Thu, Oct 1, 2020	18.31	18.45	18.31	18.45
767	NASDAQ	RNSC	Wed, Sep 30, 2020	18.19	18.45	18.19	18.40
766	NASDAQ	RNSC	Tue, Sep 29, 2020	18.34	18.34	18.21	18.33
765	NASDAQ	RNSC	Mon, Sep 28, 2020	18.37	18.47	18.37	18.39
764	NASDAQ	RNSC	Fri, Sep 25, 2020	17.72	17.92	17.72	17.92
763	NASDAQ	RNSC	Thu, Sep 24, 2020	17.45	17.89	17.45	17.72
762	NASDAQ	RNSC	Wed, Sep 23, 2020	18.07	18.10	17.69	17.69
761	NASDAQ	RNSC	Tue, Sep 22, 2020	18.18	18.18	18.01	18.15
760	NASDAQ	RNSC	Mon, Sep 21, 2020	18.23	18.36	17.99	18.17
759	NASDAQ	RNSC	Fri, Sep 18, 2020	18.93	18.94	18.86	18.86
758	NASDAQ	RNSC	Thu, Sep 17, 2020	18.82	18.93	18.82	18.93
757	NASDAQ	RNSC	Wed, Sep 16, 2020	18.90	18.96	18.87	18.96
756	NASDAQ	RNSC	Tue, Sep 15, 2020	18.91	18.91	18.75	18.75
755	NASDAQ	RNSC	Mon, Sep 14, 2020	18.71	18.80	18.71	18.80
754	NASDAQ	RNSC	Fri, Sep 11, 2020	18.36	18.43	18.29	18.43
753	NASDAQ	RNSC	Thu, Sep 10, 2020	18.71	18.73	18.53	18.53
752	NASDAQ	RNSC	Wed, Sep 9, 2020	18.88	18.88	18.79	18.79
751	NASDAQ	RNSC	Tue, Sep 8, 2020	18.75	18.93	18.75	18.75
750	NASDAQ	RNSC	Fri, Sep 4, 2020	19.19	19.19	18.95	19.11
749	NASDAQ	RNSC	Thu, Sep 3, 2020	19.52	19.52	19.13	19.15
748	NASDAQ	RNSC	Wed, Sep 2, 2020	19.53	19.65	19.53	19.65
747	NASDAQ	RNSC	Tue, Sep 1, 2020	19.31	19.36	19.28	19.36
746	NASDAQ	RNSC	Mon, Aug 31, 2020	19.32	19.32	19.23	19.23
745	NASDAQ	RNSC	Fri, Aug 28, 2020	19.41	19.61	19.41	19.57
744	NASDAQ	RNSC	Thu, Aug 27, 2020	19.39	19.46	19.39	19.42
743	NASDAQ	RNSC	Wed, Aug 26, 2020	19.30	19.30	19.27	19.29
742	NASDAQ	RNSC	Tue, Aug 25, 2020	19.36	19.46	19.36	19.45
741	NASDAQ	RNSC	Mon, Aug 24, 2020	18.96	19.48	18.96	19.45
740	NASDAQ	RNSC	Fri, Aug 21, 2020	19.09	19.11	19.06	19.11
739	NASDAQ	RNSC	Thu, Aug 20, 2020	19.29	19.30	19.29	19.30
738	NASDAQ	RNSC	Wed, Aug 19, 2020	19.44	19.44	19.38	19.38
737	NASDAQ	RNSC	Tue, Aug 18, 2020	19.56	19.56	19.39	19.39
736	NASDAQ	RNSC	Mon, Aug 17, 2020	19.50	19.70	19.50	19.65
735	NASDAQ	RNSC	Fri, Aug 14, 2020	19.76	19.81	19.73	19.73
734	NASDAQ	RNSC	Thu, Aug 13, 2020	19.75	19.77	19.73	19.73
733	NASDAQ	RNSC	Wed, Aug 12, 2020	19.95	19.95	19.87	19.87
732	NASDAQ	RNSC	Tue, Aug 11, 2020	20.02	20.10	19.79	19.79
731	NASDAQ	RNSC	Mon, Aug 10, 2020	19.97	20.00	19.90	19.90
730	NASDAQ	RNSC	Fri, Aug 7, 2020	19.28	19.61	19.28	19.61
729	NASDAQ	RNSC	Thu, Aug 6, 2020	19.34	19.34	19.16	19.21
728	NASDAQ	RNSC	Wed, Aug 5, 2020	19.05	19.32	19.05	19.32
727	NASDAQ	RNSC	Tue, Aug 4, 2020	18.68	18.68	18.68	18.68
726	NASDAQ	RNSC	Mon, Aug 3, 2020	18.61	18.72	18.61	18.71
725	NASDAQ	RNSC	Fri, Jul 31, 2020	18.30	18.46	18.30	18.46
724	NASDAQ	RNSC	Thu, Jul 30, 2020	18.51	18.64	18.40	18.64
723	NASDAQ	RNSC	Wed, Jul 29, 2020	18.63	18.85	18.63	18.83
722	NASDAQ	RNSC	Tue, Jul 28, 2020	18.47	18.52	18.35	18.35
721	NASDAQ	RNSC	Mon, Jul 27, 2020	18.31	18.43	18.31	18.43
720	NASDAQ	RNSC	Fri, Jul 24, 2020	18.34	18.39	18.25	18.26
719	NASDAQ	RNSC	Thu, Jul 23, 2020	0.00	0.00	0.00	18.42
718	NASDAQ	RNSC	Wed, Jul 22, 2020	18.42	18.42	18.36	18.42
717	NASDAQ	RNSC	Tue, Jul 21, 2020	18.08	18.49	18.08	18.46
716	NASDAQ	RNSC	Mon, Jul 20, 2020	17.95	17.95	17.95	17.95
715	NASDAQ	RNSC	Fri, Jul 17, 2020	18.22	18.35	18.22	18.24
714	NASDAQ	RNSC	Thu, Jul 16, 2020	18.17	18.39	18.17	18.26
713	NASDAQ	RNSC	Wed, Jul 15, 2020	18.21	18.38	18.21	18.38
712	NASDAQ	RNSC	Tue, Jul 14, 2020	17.42	17.59	17.39	17.59
711	NASDAQ	RNSC	Mon, Jul 13, 2020	0.00	0.00	0.00	17.02
710	NASDAQ	RNSC	Fri, Jul 10, 2020	0.00	0.00	0.00	17.02
709	NASDAQ	RNSC	Thu, Jul 9, 2020	17.06	17.06	17.02	17.02
708	NASDAQ	RNSC	Wed, Jul 8, 2020	17.31	17.47	17.31	17.47
707	NASDAQ	RNSC	Tue, Jul 7, 2020	0.00	0.00	0.00	17.91
706	NASDAQ	RNSC	Mon, Jul 6, 2020	17.89	17.91	17.89	17.91
705	NASDAQ	RNSC	Thu, Jul 2, 2020	17.96	17.98	17.74	17.74
704	NASDAQ	RNSC	Wed, Jul 1, 2020	17.71	17.84	17.69	17.69
703	NASDAQ	RNSC	Tue, Jun 30, 2020	17.80	17.96	17.67	17.96
702	NASDAQ	RNSC	Mon, Jun 29, 2020	17.59	17.75	17.59	17.75
701	NASDAQ	RNSC	Fri, Jun 26, 2020	17.18	17.18	17.05	17.05
700	NASDAQ	RNSC	Thu, Jun 25, 2020	17.24	17.52	17.18	17.51
699	NASDAQ	RNSC	Wed, Jun 24, 2020	0.00	0.00	0.00	17.97
698	NASDAQ	RNSC	Tue, Jun 23, 2020	17.99	17.99	17.97	17.97
697	NASDAQ	RNSC	Mon, Jun 22, 2020	17.64	17.87	17.64	17.87
696	NASDAQ	RNSC	Fri, Jun 19, 2020	18.17	18.17	17.84	17.84
695	NASDAQ	RNSC	Thu, Jun 18, 2020	18.25	18.25	18.02	18.08
694	NASDAQ	RNSC	Wed, Jun 17, 2020	0.00	0.00	0.00	18.58
693	NASDAQ	RNSC	Tue, Jun 16, 2020	18.48	18.77	18.48	18.58
692	NASDAQ	RNSC	Mon, Jun 15, 2020	17.62	18.07	17.60	18.07
691	NASDAQ	RNSC	Fri, Jun 12, 2020	17.75	17.81	17.47	17.81
690	NASDAQ	RNSC	Thu, Jun 11, 2020	18.26	18.26	17.37	17.37
689	NASDAQ	RNSC	Wed, Jun 10, 2020	19.07	19.11	19.01	19.02
688	NASDAQ	RNSC	Tue, Jun 9, 2020	19.73	19.90	19.71	19.75
687	NASDAQ	RNSC	Mon, Jun 8, 2020	20.37	20.39	20.27	20.39
686	NASDAQ	RNSC	Fri, Jun 5, 2020	19.88	20.14	19.79	19.81
685	NASDAQ	RNSC	Thu, Jun 4, 2020	18.78	18.88	18.60	18.88
684	NASDAQ	RNSC	Wed, Jun 3, 2020	18.49	18.65	18.49	18.58
683	NASDAQ	RNSC	Tue, Jun 2, 2020	17.87	17.89	17.87	17.87
682	NASDAQ	RNSC	Mon, Jun 1, 2020	17.70	17.76	17.67	17.67
681	NASDAQ	RNSC	Fri, May 29, 2020	17.31	17.46	17.31	17.46
680	NASDAQ	RNSC	Thu, May 28, 2020	18.14	18.16	17.71	17.71
679	NASDAQ	RNSC	Wed, May 27, 2020	17.86	18.21	17.86	18.21
678	NASDAQ	RNSC	Tue, May 26, 2020	17.13	17.13	17.13	17.13
677	NASDAQ	RNSC	Fri, May 22, 2020	16.60	16.67	16.60	16.67
676	NASDAQ	RNSC	Thu, May 21, 2020	16.69	16.71	16.65	16.65
675	NASDAQ	RNSC	Wed, May 20, 2020	16.67	16.67	16.58	16.58
674	NASDAQ	RNSC	Tue, May 19, 2020	16.36	16.41	16.16	16.16
673	NASDAQ	RNSC	Mon, May 18, 2020	16.23	16.45	16.04	16.45
672	NASDAQ	RNSC	Fri, May 15, 2020	15.10	15.25	15.10	15.25
671	NASDAQ	RNSC	Thu, May 14, 2020	14.95	15.09	14.64	15.09
670	NASDAQ	RNSC	Wed, May 13, 2020	15.37	15.37	14.98	15.03
669	NASDAQ	RNSC	Tue, May 12, 2020	16.17	16.17	15.69	15.69
668	NASDAQ	RNSC	Mon, May 11, 2020	0.00	0.00	0.00	16.69
667	NASDAQ	RNSC	Fri, May 8, 2020	16.55	16.69	16.55	16.69
666	NASDAQ	RNSC	Thu, May 7, 2020	16.13	16.13	16.03	16.03
665	NASDAQ	RNSC	Wed, May 6, 2020	15.99	16.11	15.83	15.83
664	NASDAQ	RNSC	Tue, May 5, 2020	16.41	16.41	16.17	16.17
663	NASDAQ	RNSC	Mon, May 4, 2020	16.01	16.19	16.01	16.19
662	NASDAQ	RNSC	Fri, May 1, 2020	16.62	16.62	16.30	16.30
661	NASDAQ	RNSC	Thu, Apr 30, 2020	17.17	17.17	17.09	17.10
660	NASDAQ	RNSC	Wed, Apr 29, 2020	17.42	17.79	17.42	17.70
659	NASDAQ	RNSC	Tue, Apr 28, 2020	16.48	16.81	16.48	16.73
658	NASDAQ	RNSC	Mon, Apr 27, 2020	15.97	16.25	15.97	16.25
657	NASDAQ	RNSC	Fri, Apr 24, 2020	15.23	15.48	15.23	15.48
656	NASDAQ	RNSC	Thu, Apr 23, 2020	15.25	15.51	15.19	15.28
655	NASDAQ	RNSC	Wed, Apr 22, 2020	15.04	15.13	15.03	15.09
654	NASDAQ	RNSC	Tue, Apr 21, 2020	14.94	15.05	14.75	14.96
653	NASDAQ	RNSC	Mon, Apr 20, 2020	15.43	15.43	15.12	15.30
652	NASDAQ	RNSC	Fri, Apr 17, 2020	15.62	15.63	15.40	15.61
651	NASDAQ	RNSC	Thu, Apr 16, 2020	14.93	14.94	14.75	14.94
650	NASDAQ	RNSC	Wed, Apr 15, 2020	15.22	15.36	15.04	15.14
649	NASDAQ	RNSC	Tue, Apr 14, 2020	15.85	15.91	15.73	15.86
648	NASDAQ	RNSC	Mon, Apr 13, 2020	15.84	15.84	15.50	15.71
647	NASDAQ	RNSC	Thu, Apr 9, 2020	16.22	16.23	15.87	16.16
646	NASDAQ	RNSC	Wed, Apr 8, 2020	14.93	15.57	14.93	15.44
645	NASDAQ	RNSC	Tue, Apr 7, 2020	15.07	15.19	14.82	14.82
644	NASDAQ	RNSC	Mon, Apr 6, 2020	14.52	14.68	14.36	14.68
643	NASDAQ	RNSC	Fri, Apr 3, 2020	14.06	14.15	13.44	13.66
642	NASDAQ	RNSC	Thu, Apr 2, 2020	13.98	14.35	13.72	14.08
641	NASDAQ	RNSC	Wed, Apr 1, 2020	14.28	14.28	13.76	13.89
640	NASDAQ	RNSC	Tue, Mar 31, 2020	14.80	15.06	14.57	14.84
639	NASDAQ	RNSC	Mon, Mar 30, 2020	14.68	14.88	14.68	14.88
638	NASDAQ	RNSC	Fri, Mar 27, 2020	14.59	14.92	14.59	14.66
637	NASDAQ	RNSC	Thu, Mar 26, 2020	15.07	15.24	14.95	15.24
636	NASDAQ	RNSC	Wed, Mar 25, 2020	14.45	14.76	14.31	14.74
635	NASDAQ	RNSC	Tue, Mar 24, 2020	14.07	14.25	13.82	14.25
634	NASDAQ	RNSC	Mon, Mar 23, 2020	13.34	13.41	12.64	13.12
633	NASDAQ	RNSC	Fri, Mar 20, 2020	13.86	13.86	13.34	13.34
632	NASDAQ	RNSC	Thu, Mar 19, 2020	13.33	13.90	13.33	13.88
631	NASDAQ	RNSC	Wed, Mar 18, 2020	13.55	13.60	12.92	13.02
630	NASDAQ	RNSC	Tue, Mar 17, 2020	13.52	14.53	13.51	14.53
629	NASDAQ	RNSC	Mon, Mar 16, 2020	13.75	14.20	13.75	13.79
628	NASDAQ	RNSC	Fri, Mar 13, 2020	15.14	15.64	14.52	15.64
627	NASDAQ	RNSC	Thu, Mar 12, 2020	14.84	15.04	14.48	14.61
626	NASDAQ	RNSC	Wed, Mar 11, 2020	16.59	16.59	16.31	16.47
625	NASDAQ	RNSC	Tue, Mar 10, 2020	17.32	17.68	16.80	17.40
624	NASDAQ	RNSC	Mon, Mar 9, 2020	17.30	17.67	17.30	17.45
623	NASDAQ	RNSC	Fri, Mar 6, 2020	18.78	18.82	18.71	18.81
622	NASDAQ	RNSC	Thu, Mar 5, 2020	18.95	19.01	18.95	19.01
621	NASDAQ	RNSC	Wed, Mar 4, 2020	19.57	19.77	19.57	19.74
620	NASDAQ	RNSC	Tue, Mar 3, 2020	19.75	19.75	19.27	19.27
619	NASDAQ	RNSC	Mon, Mar 2, 2020	19.14	19.67	19.14	19.67
618	NASDAQ	RNSC	Fri, Feb 28, 2020	18.82	19.22	18.82	19.10
617	NASDAQ	RNSC	Thu, Feb 27, 2020	19.72	20.24	19.60	19.60
616	NASDAQ	RNSC	Wed, Feb 26, 2020	20.42	20.42	20.20	20.24
615	NASDAQ	RNSC	Tue, Feb 25, 2020	20.91	20.91	20.53	20.53
614	NASDAQ	RNSC	Mon, Feb 24, 2020	21.21	21.26	21.18	21.25
613	NASDAQ	RNSC	Fri, Feb 21, 2020	21.77	21.84	21.77	21.82
612	NASDAQ	RNSC	Thu, Feb 20, 2020	21.94	21.96	21.94	21.96
611	NASDAQ	RNSC	Wed, Feb 19, 2020	21.80	21.84	21.80	21.84
610	NASDAQ	RNSC	Tue, Feb 18, 2020	21.73	21.73	21.73	21.73
609	NASDAQ	RNSC	Fri, Feb 14, 2020	21.83	21.84	21.81	21.84
608	NASDAQ	RNSC	Thu, Feb 13, 2020	21.85	21.89	21.85	21.89
607	NASDAQ	RNSC	Wed, Feb 12, 2020	21.75	21.92	21.75	21.90
606	NASDAQ	RNSC	Tue, Feb 11, 2020	0.00	0.00	0.00	21.54
605	NASDAQ	RNSC	Mon, Feb 10, 2020	21.44	21.55	21.44	21.54
604	NASDAQ	RNSC	Fri, Feb 7, 2020	21.94	21.94	21.94	21.94
603	NASDAQ	RNSC	Thu, Feb 6, 2020	21.83	21.85	21.79	21.79
602	NASDAQ	RNSC	Wed, Feb 5, 2020	21.74	21.74	21.71	21.71
601	NASDAQ	RNSC	Tue, Feb 4, 2020	0.00	0.00	0.00	21.32
600	NASDAQ	RNSC	Mon, Feb 3, 2020	21.32	21.32	21.32	21.32
599	NASDAQ	RNSC	Fri, Jan 31, 2020	21.24	21.24	21.12	21.13
598	NASDAQ	RNSC	Thu, Jan 30, 2020	21.37	21.46	21.37	21.46
597	NASDAQ	RNSC	Wed, Jan 29, 2020	21.85	21.85	21.68	21.68
596	NASDAQ	RNSC	Tue, Jan 28, 2020	21.84	21.87	21.83	21.83
595	NASDAQ	RNSC	Mon, Jan 27, 2020	21.79	21.79	21.69	21.69
594	NASDAQ	RNSC	Fri, Jan 24, 2020	21.88	21.94	21.88	21.91
593	NASDAQ	RNSC	Thu, Jan 23, 2020	22.25	22.27	22.22	22.22
592	NASDAQ	RNSC	Wed, Jan 22, 2020	22.44	22.44	22.18	22.21
591	NASDAQ	RNSC	Tue, Jan 21, 2020	22.54	22.54	22.21	22.23
590	NASDAQ	RNSC	Fri, Jan 17, 2020	22.48	22.48	22.41	22.45
589	NASDAQ	RNSC	Thu, Jan 16, 2020	22.54	22.54	22.46	22.51
588	NASDAQ	RNSC	Wed, Jan 15, 2020	22.34	22.34	22.23	22.23
587	NASDAQ	RNSC	Tue, Jan 14, 2020	22.16	22.22	22.14	22.19
586	NASDAQ	RNSC	Mon, Jan 13, 2020	22.05	22.12	22.02	22.12
585	NASDAQ	RNSC	Fri, Jan 10, 2020	21.98	21.98	21.93	21.95
584	NASDAQ	RNSC	Thu, Jan 9, 2020	22.20	22.20	22.00	22.00
583	NASDAQ	RNSC	Wed, Jan 8, 2020	22.11	22.13	22.04	22.04
582	NASDAQ	RNSC	Tue, Jan 7, 2020	22.02	22.04	21.97	22.00
581	NASDAQ	RNSC	Mon, Jan 6, 2020	21.90	22.16	21.87	22.09
580	NASDAQ	RNSC	Fri, Jan 3, 2020	21.88	22.04	21.88	22.04
579	NASDAQ	RNSC	Thu, Jan 2, 2020	21.98	22.05	21.98	22.05
578	NASDAQ	RNSC	Tue, Dec 31, 2019	22.13	22.21	22.13	22.16
577	NASDAQ	RNSC	Mon, Dec 30, 2019	22.21	22.21	22.08	22.13
576	NASDAQ	RNSC	Fri, Dec 27, 2019	0.00	0.00	0.00	22.16
575	NASDAQ	RNSC	Thu, Dec 26, 2019	0.00	0.00	0.00	22.16
574	NASDAQ	RNSC	Tue, Dec 24, 2019	22.14	22.16	22.14	22.16
573	NASDAQ	RNSC	Mon, Dec 23, 2019	22.13	22.20	22.12	22.15
572	NASDAQ	RNSC	Fri, Dec 20, 2019	22.28	22.28	22.14	22.14
571	NASDAQ	RNSC	Thu, Dec 19, 2019	22.14	22.14	22.12	22.13
570	NASDAQ	RNSC	Wed, Dec 18, 2019	21.96	22.09	21.96	22.09
569	NASDAQ	RNSC	Tue, Dec 17, 2019	21.87	21.96	21.87	21.96
568	NASDAQ	RNSC	Mon, Dec 16, 2019	21.95	21.95	21.84	21.84
567	NASDAQ	RNSC	Fri, Dec 13, 2019	22.09	22.09	21.71	21.71
566	NASDAQ	RNSC	Thu, Dec 12, 2019	22.10	22.10	21.95	22.09
565	NASDAQ	RNSC	Wed, Dec 11, 2019	21.85	21.85	21.85	21.85
564	NASDAQ	RNSC	Tue, Dec 10, 2019	21.99	21.99	21.83	21.83
563	NASDAQ	RNSC	Mon, Dec 9, 2019	21.89	21.89	21.89	21.89
562	NASDAQ	RNSC	Fri, Dec 6, 2019	21.99	21.99	21.88	21.92
561	NASDAQ	RNSC	Thu, Dec 5, 2019	0.00	0.00	0.00	21.52
560	NASDAQ	RNSC	Wed, Dec 4, 2019	21.60	21.61	21.52	21.52
559	NASDAQ	RNSC	Tue, Dec 3, 2019	21.30	21.31	21.29	21.31
558	NASDAQ	RNSC	Mon, Dec 2, 2019	21.52	21.52	21.44	21.44
557	NASDAQ	RNSC	Fri, Nov 29, 2019	21.68	21.70	21.62	21.62
556	NASDAQ	RNSC	Wed, Nov 27, 2019	21.81	21.82	21.77	21.77
555	NASDAQ	RNSC	Tue, Nov 26, 2019	21.82	21.82	21.62	21.62
554	NASDAQ	RNSC	Mon, Nov 25, 2019	21.65	21.71	21.65	21.70
553	NASDAQ	RNSC	Fri, Nov 22, 2019	21.18	21.32	21.18	21.28
552	NASDAQ	RNSC	Thu, Nov 21, 2019	21.23	21.23	21.17	21.18
551	NASDAQ	RNSC	Wed, Nov 20, 2019	21.44	21.46	21.28	21.28
550	NASDAQ	RNSC	Tue, Nov 19, 2019	21.45	21.52	21.37	21.42
549	NASDAQ	RNSC	Mon, Nov 18, 2019	21.42	21.45	21.37	21.40
548	NASDAQ	RNSC	Fri, Nov 15, 2019	21.44	21.55	21.44	21.55
547	NASDAQ	RNSC	Thu, Nov 14, 2019	21.53	21.53	21.38	21.38
546	NASDAQ	RNSC	Wed, Nov 13, 2019	21.46	21.50	21.46	21.50
545	NASDAQ	RNSC	Tue, Nov 12, 2019	21.63	21.63	21.63	21.63
544	NASDAQ	RNSC	Mon, Nov 11, 2019	21.61	21.64	21.61	21.64
543	NASDAQ	RNSC	Fri, Nov 8, 2019	0.00	0.00	0.00	21.75
542	NASDAQ	RNSC	Thu, Nov 7, 2019	21.85	21.95	21.75	21.75
541	NASDAQ	RNSC	Wed, Nov 6, 2019	21.76	21.76	21.76	21.76
540	NASDAQ	RNSC	Tue, Nov 5, 2019	22.00	22.01	21.89	21.89
539	NASDAQ	RNSC	Mon, Nov 4, 2019	21.85	21.97	21.85	21.93
538	NASDAQ	RNSC	Fri, Nov 1, 2019	21.67	21.71	21.62	21.68
537	NASDAQ	RNSC	Thu, Oct 31, 2019	21.21	21.27	21.21	21.27
536	NASDAQ	RNSC	Wed, Oct 30, 2019	21.52	21.52	21.41	21.47
535	NASDAQ	RNSC	Tue, Oct 29, 2019	21.40	21.64	21.40	21.60
534	NASDAQ	RNSC	Mon, Oct 28, 2019	21.52	21.56	21.44	21.44
533	NASDAQ	RNSC	Fri, Oct 25, 2019	21.22	21.29	21.22	21.29
532	NASDAQ	RNSC	Thu, Oct 24, 2019	21.04	21.20	21.04	21.09
531	NASDAQ	RNSC	Wed, Oct 23, 2019	21.18	21.18	21.17	21.17
530	NASDAQ	RNSC	Tue, Oct 22, 2019	21.18	21.18	21.07	21.16
529	NASDAQ	RNSC	Mon, Oct 21, 2019	21.10	21.10	21.10	21.10
528	NASDAQ	RNSC	Fri, Oct 18, 2019	20.80	20.90	20.71	20.87
527	NASDAQ	RNSC	Thu, Oct 17, 2019	20.86	20.93	20.78	20.93
526	NASDAQ	RNSC	Wed, Oct 16, 2019	20.69	20.76	20.64	20.71
525	NASDAQ	RNSC	Tue, Oct 15, 2019	20.64	20.71	20.63	20.71
524	NASDAQ	RNSC	Mon, Oct 14, 2019	20.34	20.45	20.34	20.45
523	NASDAQ	RNSC	Fri, Oct 11, 2019	20.72	20.72	20.61	20.61
522	NASDAQ	RNSC	Thu, Oct 10, 2019	20.17	20.25	20.11	20.11
521	NASDAQ	RNSC	Wed, Oct 9, 2019	20.05	20.07	20.04	20.07
520	NASDAQ	RNSC	Tue, Oct 8, 2019	20.03	20.04	20.01	20.01
519	NASDAQ	RNSC	Mon, Oct 7, 2019	20.30	20.39	20.30	20.37
518	NASDAQ	RNSC	Fri, Oct 4, 2019	20.15	20.28	20.13	20.28
517	NASDAQ	RNSC	Thu, Oct 3, 2019	20.03	20.25	20.02	20.15
516	NASDAQ	RNSC	Wed, Oct 2, 2019	20.28	20.28	20.18	20.18
515	NASDAQ	RNSC	Tue, Oct 1, 2019	0.00	0.00	0.00	20.83
514	NASDAQ	RNSC	Mon, Sep 30, 2019	20.78	20.87	20.76	20.83
513	NASDAQ	RNSC	Fri, Sep 27, 2019	20.98	20.98	20.72	20.76
512	NASDAQ	RNSC	Thu, Sep 26, 2019	20.90	20.94	20.79	20.90
511	NASDAQ	RNSC	Wed, Sep 25, 2019	20.75	21.08	20.75	21.08
510	NASDAQ	RNSC	Tue, Sep 24, 2019	21.05	21.05	20.88	20.88
509	NASDAQ	RNSC	Mon, Sep 23, 2019	21.13	21.23	21.13	21.19
508	NASDAQ	RNSC	Fri, Sep 20, 2019	21.24	21.24	21.21	21.24
507	NASDAQ	RNSC	Thu, Sep 19, 2019	21.39	21.39	21.20	21.29
506	NASDAQ	RNSC	Wed, Sep 18, 2019	21.29	21.29	21.10	21.21
505	NASDAQ	RNSC	Tue, Sep 17, 2019	21.51	21.51	21.25	21.34
504	NASDAQ	RNSC	Mon, Sep 16, 2019	21.55	21.56	21.39	21.54
503	NASDAQ	RNSC	Fri, Sep 13, 2019	21.42	21.42	21.36	21.36
502	NASDAQ	RNSC	Thu, Sep 12, 2019	21.23	21.32	21.20	21.32
501	NASDAQ	RNSC	Wed, Sep 11, 2019	21.19	21.32	21.14	21.32
500	NASDAQ	RNSC	Tue, Sep 10, 2019	20.60	20.91	20.60	20.91
499	NASDAQ	RNSC	Mon, Sep 9, 2019	20.35	20.63	20.35	20.63
498	NASDAQ	RNSC	Fri, Sep 6, 2019	20.31	20.34	20.24	20.26
497	NASDAQ	RNSC	Thu, Sep 5, 2019	20.26	20.28	20.25	20.26
496	NASDAQ	RNSC	Wed, Sep 4, 2019	19.82	19.82	19.74	19.81
495	NASDAQ	RNSC	Tue, Sep 3, 2019	19.86	19.86	19.57	19.57
494	NASDAQ	RNSC	Fri, Aug 30, 2019	19.95	20.04	19.95	19.96
493	NASDAQ	RNSC	Thu, Aug 29, 2019	19.93	19.98	19.93	19.95
492	NASDAQ	RNSC	Wed, Aug 28, 2019	19.40	19.63	19.40	19.63
491	NASDAQ	RNSC	Tue, Aug 27, 2019	19.37	19.40	19.37	19.40
490	NASDAQ	RNSC	Mon, Aug 26, 2019	19.53	19.55	19.53	19.55
489	NASDAQ	RNSC	Fri, Aug 23, 2019	19.84	19.84	19.41	19.41
488	NASDAQ	RNSC	Thu, Aug 22, 2019	20.00	20.09	20.00	20.08
487	NASDAQ	RNSC	Wed, Aug 21, 2019	20.00	20.09	20.00	20.04
486	NASDAQ	RNSC	Tue, Aug 20, 2019	0.00	0.00	0.00	20.14
485	NASDAQ	RNSC	Mon, Aug 19, 2019	20.14	20.15	20.12	20.14
484	NASDAQ	RNSC	Fri, Aug 16, 2019	19.87	19.87	19.79	19.79
483	NASDAQ	RNSC	Thu, Aug 15, 2019	19.47	19.49	19.31	19.45
482	NASDAQ	RNSC	Wed, Aug 14, 2019	19.52	19.57	19.51	19.55
481	NASDAQ	RNSC	Tue, Aug 13, 2019	19.73	19.90	19.73	19.90
480	NASDAQ	RNSC	Mon, Aug 12, 2019	0.00	0.00	0.00	20.10
479	NASDAQ	RNSC	Fri, Aug 9, 2019	20.10	20.10	20.10	20.10
478	NASDAQ	RNSC	Thu, Aug 8, 2019	20.34	20.34	20.31	20.31
477	NASDAQ	RNSC	Wed, Aug 7, 2019	19.88	19.94	19.87	19.94
476	NASDAQ	RNSC	Tue, Aug 6, 2019	0.00	0.00	0.00	20.01
475	NASDAQ	RNSC	Mon, Aug 5, 2019	20.05	20.05	20.01	20.01
474	NASDAQ	RNSC	Fri, Aug 2, 2019	20.73	20.73	20.43	20.52
473	NASDAQ	RNSC	Thu, Aug 1, 2019	20.75	20.75	20.73	20.73
472	NASDAQ	RNSC	Wed, Jul 31, 2019	21.01	21.27	21.01	21.16
471	NASDAQ	RNSC	Tue, Jul 30, 2019	20.89	21.18	20.86	21.18
470	NASDAQ	RNSC	Mon, Jul 29, 2019	20.91	20.91	20.91	20.91
469	NASDAQ	RNSC	Fri, Jul 26, 2019	20.97	21.08	20.97	21.08
468	NASDAQ	RNSC	Thu, Jul 25, 2019	20.90	20.92	20.83	20.89
467	NASDAQ	RNSC	Wed, Jul 24, 2019	20.79	20.97	20.76	20.97
466	NASDAQ	RNSC	Tue, Jul 23, 2019	20.65	20.73	20.65	20.73
465	NASDAQ	RNSC	Mon, Jul 22, 2019	20.75	20.75	20.54	20.56
464	NASDAQ	RNSC	Fri, Jul 19, 2019	20.77	20.79	20.76	20.79
463	NASDAQ	RNSC	Thu, Jul 18, 2019	20.50	20.63	20.50	20.63
462	NASDAQ	RNSC	Wed, Jul 17, 2019	0.00	0.00	0.00	20.83
461	NASDAQ	RNSC	Tue, Jul 16, 2019	20.83	20.83	20.83	20.83
460	NASDAQ	RNSC	Mon, Jul 15, 2019	20.76	20.76	20.69	20.73
459	NASDAQ	RNSC	Fri, Jul 12, 2019	20.79	20.94	20.75	20.92
458	NASDAQ	RNSC	Thu, Jul 11, 2019	0.00	0.00	0.00	20.81
457	NASDAQ	RNSC	Wed, Jul 10, 2019	20.81	20.81	20.81	20.81
456	NASDAQ	RNSC	Tue, Jul 9, 2019	20.71	20.71	20.71	20.71
455	NASDAQ	RNSC	Mon, Jul 8, 2019	20.95	20.95	20.79	20.79
454	NASDAQ	RNSC	Fri, Jul 5, 2019	20.87	20.96	20.86	20.96
453	NASDAQ	RNSC	Wed, Jul 3, 2019	20.87	20.94	20.84	20.92
452	NASDAQ	RNSC	Tue, Jul 2, 2019	20.86	20.86	20.61	20.75
451	NASDAQ	RNSC	Mon, Jul 1, 2019	21.19	21.19	20.78	20.79
450	NASDAQ	RNSC	Fri, Jun 28, 2019	20.92	20.92	20.92	20.92
449	NASDAQ	RNSC	Thu, Jun 27, 2019	20.47	20.53	20.47	20.53
448	NASDAQ	RNSC	Wed, Jun 26, 2019	20.45	20.45	20.37	20.38
447	NASDAQ	RNSC	Tue, Jun 25, 2019	20.46	20.46	20.37	20.37
446	NASDAQ	RNSC	Mon, Jun 24, 2019	20.65	20.65	20.53	20.53
445	NASDAQ	RNSC	Fri, Jun 21, 2019	20.57	20.68	20.57	20.59
444	NASDAQ	RNSC	Thu, Jun 20, 2019	20.81	20.82	20.73	20.74
443	NASDAQ	RNSC	Wed, Jun 19, 2019	20.66	20.66	20.60	20.60
442	NASDAQ	RNSC	Tue, Jun 18, 2019	20.67	20.69	20.62	20.62
441	NASDAQ	RNSC	Mon, Jun 17, 2019	20.51	20.51	20.47	20.50
440	NASDAQ	RNSC	Fri, Jun 14, 2019	20.49	20.53	20.42	20.51
439	NASDAQ	RNSC	Thu, Jun 13, 2019	20.65	20.66	20.63	20.63
438	NASDAQ	RNSC	Wed, Jun 12, 2019	20.44	20.45	20.39	20.44
437	NASDAQ	RNSC	Tue, Jun 11, 2019	20.57	20.59	20.42	20.51
436	NASDAQ	RNSC	Mon, Jun 10, 2019	20.32	20.63	20.32	20.44
435	NASDAQ	RNSC	Fri, Jun 7, 2019	20.35	20.39	20.30	20.30
434	NASDAQ	RNSC	Thu, Jun 6, 2019	20.34	20.34	20.06	20.13
433	NASDAQ	RNSC	Wed, Jun 5, 2019	20.24	20.24	20.24	20.24
432	NASDAQ	RNSC	Tue, Jun 4, 2019	20.11	20.35	20.11	20.35
431	NASDAQ	RNSC	Mon, Jun 3, 2019	19.91	19.93	19.84	19.93
430	NASDAQ	RNSC	Fri, May 31, 2019	19.82	19.82	19.68	19.68
429	NASDAQ	RNSC	Thu, May 30, 2019	20.24	20.24	20.10	20.10
428	NASDAQ	RNSC	Wed, May 29, 2019	20.10	20.11	19.99	20.06
427	NASDAQ	RNSC	Tue, May 28, 2019	20.55	20.55	20.24	20.24
426	NASDAQ	RNSC	Fri, May 24, 2019	20.42	20.42	20.41	20.42
425	NASDAQ	RNSC	Thu, May 23, 2019	20.63	20.63	20.37	20.38
424	NASDAQ	RNSC	Wed, May 22, 2019	20.76	20.76	20.76	20.76
423	NASDAQ	RNSC	Tue, May 21, 2019	20.85	20.95	20.85	20.94
422	NASDAQ	RNSC	Mon, May 20, 2019	20.74	20.82	20.66	20.70
421	NASDAQ	RNSC	Fri, May 17, 2019	21.04	21.04	20.89	20.89
420	NASDAQ	RNSC	Thu, May 16, 2019	21.26	21.26	21.26	21.26
419	NASDAQ	RNSC	Wed, May 15, 2019	20.94	20.98	20.94	20.98
418	NASDAQ	RNSC	Tue, May 14, 2019	20.84	20.95	20.84	20.95
417	NASDAQ	RNSC	Mon, May 13, 2019	21.18	21.18	20.76	20.79
416	NASDAQ	RNSC	Fri, May 10, 2019	21.26	21.26	21.26	21.26
415	NASDAQ	RNSC	Thu, May 9, 2019	21.10	21.32	21.08	21.32
414	NASDAQ	RNSC	Wed, May 8, 2019	21.36	21.40	21.35	21.38
413	NASDAQ	RNSC	Tue, May 7, 2019	21.57	21.57	21.38	21.38
412	NASDAQ	RNSC	Mon, May 6, 2019	0.00	0.00	0.00	21.66
411	NASDAQ	RNSC	Fri, May 3, 2019	21.66	21.66	21.66	21.66
410	NASDAQ	RNSC	Thu, May 2, 2019	21.33	21.33	21.33	21.33
409	NASDAQ	RNSC	Wed, May 1, 2019	21.43	21.44	21.43	21.43
408	NASDAQ	RNSC	Tue, Apr 30, 2019	21.52	21.60	21.40	21.51
407	NASDAQ	RNSC	Mon, Apr 29, 2019	21.61	21.66	21.61	21.66
406	NASDAQ	RNSC	Fri, Apr 26, 2019	21.36	21.56	21.36	21.55
405	NASDAQ	RNSC	Thu, Apr 25, 2019	21.60	21.60	21.32	21.38
404	NASDAQ	RNSC	Wed, Apr 24, 2019	21.61	21.66	21.56	21.66
403	NASDAQ	RNSC	Tue, Apr 23, 2019	21.56	21.59	21.53	21.59
402	NASDAQ	RNSC	Mon, Apr 22, 2019	21.49	21.49	21.25	21.27
401	NASDAQ	RNSC	Thu, Apr 18, 2019	21.41	21.41	21.37	21.37
400	NASDAQ	RNSC	Wed, Apr 17, 2019	21.46	21.46	21.40	21.40
399	NASDAQ	RNSC	Tue, Apr 16, 2019	21.51	21.51	21.43	21.43
398	NASDAQ	RNSC	Mon, Apr 15, 2019	21.47	21.48	21.47	21.48
397	NASDAQ	RNSC	Thu, Apr 11, 2019	0.00	0.00	0.00	21.49
396	NASDAQ	RNSC	Wed, Apr 10, 2019	21.43	21.49	21.43	21.49
395	NASDAQ	RNSC	Tue, Apr 9, 2019	0.00	0.00	0.00	21.43
394	NASDAQ	RNSC	Mon, Apr 8, 2019	21.42	21.43	21.42	21.43
393	NASDAQ	RNSC	Fri, Apr 5, 2019	0.00	0.00	0.00	21.19
392	NASDAQ	RNSC	Thu, Apr 4, 2019	21.20	21.20	21.19	21.19
391	NASDAQ	RNSC	Wed, Apr 3, 2019	21.13	21.15	21.13	21.15
390	NASDAQ	RNSC	Tue, Apr 2, 2019	21.30	21.30	20.99	21.05
389	NASDAQ	RNSC	Mon, Apr 1, 2019	20.99	21.12	20.99	21.12
388	NASDAQ	RNSC	Fri, Mar 29, 2019	20.92	20.92	20.92	20.92
387	NASDAQ	RNSC	Thu, Mar 28, 2019	0.00	0.00	0.00	20.71
386	NASDAQ	RNSC	Wed, Mar 27, 2019	20.57	20.71	20.57	20.71
385	NASDAQ	RNSC	Tue, Mar 26, 2019	20.56	20.56	20.56	20.56
384	NASDAQ	RNSC	Mon, Mar 25, 2019	20.45	20.45	20.45	20.45
383	NASDAQ	RNSC	Fri, Mar 22, 2019	0.00	0.00	0.00	21.08
382	NASDAQ	RNSC	Thu, Mar 21, 2019	21.01	21.08	21.01	21.08
381	NASDAQ	RNSC	Wed, Mar 20, 2019	0.00	0.00	0.00	21.12
380	NASDAQ	RNSC	Tue, Mar 19, 2019	0.00	0.00	0.00	21.12
379	NASDAQ	RNSC	Mon, Mar 18, 2019	0.00	0.00	0.00	21.12
378	NASDAQ	RNSC	Fri, Mar 15, 2019	21.12	21.12	21.12	21.12
377	NASDAQ	RNSC	Thu, Mar 14, 2019	21.10	21.10	21.06	21.06
376	NASDAQ	RNSC	Wed, Mar 13, 2019	0.00	0.00	0.00	21.12
375	NASDAQ	RNSC	Tue, Mar 12, 2019	21.12	21.12	21.12	21.12
374	NASDAQ	RNSC	Mon, Mar 11, 2019	20.96	20.96	20.96	20.96
373	NASDAQ	RNSC	Fri, Mar 8, 2019	0.00	0.00	0.00	20.86
372	NASDAQ	RNSC	Thu, Mar 7, 2019	20.95	20.95	20.82	20.86
371	NASDAQ	RNSC	Wed, Mar 6, 2019	21.38	21.39	21.38	21.39
370	NASDAQ	RNSC	Tue, Mar 5, 2019	21.43	21.43	21.43	21.43
369	NASDAQ	RNSC	Mon, Mar 4, 2019	21.50	21.50	21.50	21.50
368	NASDAQ	RNSC	Thu, Feb 28, 2019	21.63	21.64	21.60	21.60
367	NASDAQ	RNSC	Wed, Feb 27, 2019	21.56	21.57	21.49	21.57
366	NASDAQ	RNSC	Tue, Feb 26, 2019	21.79	21.79	21.68	21.68
365	NASDAQ	RNSC	Mon, Feb 25, 2019	21.97	22.01	21.97	22.01
364	NASDAQ	RNSC	Fri, Feb 22, 2019	21.89	21.89	21.80	21.80
363	NASDAQ	RNSC	Thu, Feb 21, 2019	21.74	21.77	21.74	21.77
362	NASDAQ	RNSC	Wed, Feb 20, 2019	21.85	21.86	21.68	21.86
361	NASDAQ	RNSC	Tue, Feb 19, 2019	21.88	21.88	21.87	21.87
360	NASDAQ	RNSC	Fri, Feb 15, 2019	21.68	21.68	21.68	21.68
359	NASDAQ	RNSC	Thu, Feb 14, 2019	0.00	0.00	0.00	21.38
358	NASDAQ	RNSC	Wed, Feb 13, 2019	21.27	21.41	21.20	21.38
357	NASDAQ	RNSC	Tue, Feb 12, 2019	0.00	0.00	0.00	20.97
356	NASDAQ	RNSC	Mon, Feb 11, 2019	20.92	20.97	20.92	20.97
355	NASDAQ	RNSC	Fri, Feb 8, 2019	20.78	20.78	20.70	20.71
354	NASDAQ	RNSC	Thu, Feb 7, 2019	20.77	20.80	20.77	20.80
353	NASDAQ	RNSC	Wed, Feb 6, 2019	20.93	20.97	20.93	20.97
352	NASDAQ	RNSC	Tue, Feb 5, 2019	20.85	20.88	20.85	20.87
351	NASDAQ	RNSC	Mon, Feb 4, 2019	20.89	20.89	20.87	20.89
350	NASDAQ	RNSC	Fri, Feb 1, 2019	20.75	20.82	20.67	20.69
349	NASDAQ	RNSC	Thu, Jan 31, 2019	20.78	20.78	20.69	20.73
348	NASDAQ	RNSC	Wed, Jan 30, 2019	20.52	20.52	20.52	20.52
347	NASDAQ	RNSC	Tue, Jan 29, 2019	20.49	20.56	20.49	20.53
346	NASDAQ	RNSC	Mon, Jan 28, 2019	20.35	20.52	20.35	20.42
345	NASDAQ	RNSC	Fri, Jan 25, 2019	0.00	0.00	0.00	20.32
344	NASDAQ	RNSC	Thu, Jan 24, 2019	20.31	20.32	20.31	20.32
343	NASDAQ	RNSC	Wed, Jan 23, 2019	20.41	20.41	20.11	20.18
342	NASDAQ	RNSC	Tue, Jan 22, 2019	20.34	20.34	20.34	20.34
341	NASDAQ	RNSC	Fri, Jan 18, 2019	20.54	20.55	20.54	20.54
340	NASDAQ	RNSC	Thu, Jan 17, 2019	20.27	20.37	20.26	20.37
339	NASDAQ	RNSC	Wed, Jan 16, 2019	20.24	20.25	20.11	20.19
338	NASDAQ	RNSC	Tue, Jan 15, 2019	19.89	19.89	19.89	19.89
337	NASDAQ	RNSC	Mon, Jan 14, 2019	19.89	20.06	19.89	19.96
336	NASDAQ	RNSC	Fri, Jan 11, 2019	19.90	20.02	19.90	20.02
335	NASDAQ	RNSC	Thu, Jan 10, 2019	19.88	20.02	19.88	20.02
334	NASDAQ	RNSC	Wed, Jan 9, 2019	19.81	19.85	19.81	19.85
333	NASDAQ	RNSC	Tue, Jan 8, 2019	19.48	19.58	19.48	19.58
332	NASDAQ	RNSC	Mon, Jan 7, 2019	19.28	19.43	19.28	19.36
331	NASDAQ	RNSC	Fri, Jan 4, 2019	19.02	19.18	19.02	19.18
330	NASDAQ	RNSC	Thu, Jan 3, 2019	18.56	18.74	18.56	18.74
329	NASDAQ	RNSC	Wed, Jan 2, 2019	18.60	18.93	18.60	18.91
328	NASDAQ	RNSC	Mon, Dec 31, 2018	18.51	18.63	18.51	18.60
327	NASDAQ	RNSC	Fri, Dec 28, 2018	18.51	18.70	18.51	18.65
326	NASDAQ	RNSC	Thu, Dec 27, 2018	18.31	18.38	17.64	18.28
325	NASDAQ	RNSC	Wed, Dec 26, 2018	17.83	18.31	17.83	18.31
324	NASDAQ	RNSC	Mon, Dec 24, 2018	17.93	18.13	17.89	17.89
323	NASDAQ	RNSC	Fri, Dec 21, 2018	18.56	18.79	18.23	18.38
322	NASDAQ	RNSC	Thu, Dec 20, 2018	18.79	18.81	18.79	18.81
321	NASDAQ	RNSC	Wed, Dec 19, 2018	19.19	19.23	18.78	18.78
320	NASDAQ	RNSC	Tue, Dec 18, 2018	19.34	19.34	19.25	19.25
319	NASDAQ	RNSC	Mon, Dec 17, 2018	19.60	19.81	19.29	19.29
318	NASDAQ	RNSC	Fri, Dec 14, 2018	20.04	20.04	19.80	19.80
317	NASDAQ	RNSC	Thu, Dec 13, 2018	20.27	20.27	20.04	20.06
316	NASDAQ	RNSC	Wed, Dec 12, 2018	20.48	20.48	20.48	20.48
315	NASDAQ	RNSC	Tue, Dec 11, 2018	20.21	20.21	20.21	20.21
314	NASDAQ	RNSC	Mon, Dec 10, 2018	20.12	20.19	19.90	20.08
313	NASDAQ	RNSC	Fri, Dec 7, 2018	20.71	20.71	20.52	20.52
312	NASDAQ	RNSC	Thu, Dec 6, 2018	20.38	20.54	20.35	20.54
311	NASDAQ	RNSC	Tue, Dec 4, 2018	21.30	21.30	20.84	20.84
310	NASDAQ	RNSC	Mon, Dec 3, 2018	21.37	21.37	21.35	21.35
309	NASDAQ	RNSC	Fri, Nov 30, 2018	21.39	21.39	21.33	21.33
308	NASDAQ	RNSC	Thu, Nov 29, 2018	21.25	21.41	21.25	21.41
307	NASDAQ	RNSC	Wed, Nov 28, 2018	21.06	21.37	21.03	21.37
306	NASDAQ	RNSC	Tue, Nov 27, 2018	21.06	21.06	21.06	21.06
305	NASDAQ	RNSC	Mon, Nov 26, 2018	21.22	21.22	21.22	21.22
304	NASDAQ	RNSC	Fri, Nov 23, 2018	21.11	21.11	21.11	21.11
303	NASDAQ	RNSC	Wed, Nov 21, 2018	21.17	21.17	21.06	21.06
302	NASDAQ	RNSC	Tue, Nov 20, 2018	20.84	20.84	20.84	20.84
301	NASDAQ	RNSC	Mon, Nov 19, 2018	21.42	21.42	21.26	21.26
300	NASDAQ	RNSC	Fri, Nov 16, 2018	21.36	21.39	21.36	21.39
299	NASDAQ	RNSC	Thu, Nov 15, 2018	21.26	21.26	21.26	21.26
298	NASDAQ	RNSC	Wed, Nov 14, 2018	21.25	21.25	21.25	21.25
297	NASDAQ	RNSC	Tue, Nov 13, 2018	21.51	21.51	21.33	21.33
296	NASDAQ	RNSC	Mon, Nov 12, 2018	21.54	21.54	21.35	21.35
295	NASDAQ	RNSC	Fri, Nov 9, 2018	21.72	21.73	21.57	21.57
294	NASDAQ	RNSC	Thu, Nov 8, 2018	0.00	0.00	0.00	21.86
293	NASDAQ	RNSC	Wed, Nov 7, 2018	21.86	21.86	21.86	21.86
292	NASDAQ	RNSC	Tue, Nov 6, 2018	21.59	21.59	21.59	21.59
291	NASDAQ	RNSC	Mon, Nov 5, 2018	0.00	0.00	0.00	21.35
290	NASDAQ	RNSC	Fri, Nov 2, 2018	21.35	21.35	21.35	21.35
289	NASDAQ	RNSC	Thu, Nov 1, 2018	20.87	21.20	20.87	21.20
288	NASDAQ	RNSC	Wed, Oct 31, 2018	21.10	21.10	20.99	21.04
287	NASDAQ	RNSC	Tue, Oct 30, 2018	20.93	21.04	20.93	21.03
286	NASDAQ	RNSC	Mon, Oct 29, 2018	20.90	20.90	20.90	20.90
285	NASDAQ	RNSC	Fri, Oct 26, 2018	20.62	20.74	20.62	20.66
284	NASDAQ	RNSC	Thu, Oct 25, 2018	20.73	20.90	20.73	20.90
283	NASDAQ	RNSC	Wed, Oct 24, 2018	20.80	20.80	20.80	20.80
282	NASDAQ	RNSC	Tue, Oct 23, 2018	0.00	0.00	0.00	21.38
281	NASDAQ	RNSC	Mon, Oct 22, 2018	21.57	21.57	21.31	21.38
280	NASDAQ	RNSC	Thu, Oct 18, 2018	21.53	21.53	21.53	21.53
279	NASDAQ	RNSC	Tue, Oct 16, 2018	21.61	21.95	21.59	21.95
278	NASDAQ	RNSC	Mon, Oct 15, 2018	0.00	0.00	0.00	21.24
277	NASDAQ	RNSC	Fri, Oct 12, 2018	21.53	21.53	21.24	21.24
276	NASDAQ	RNSC	Thu, Oct 11, 2018	21.78	21.78	21.78	21.78
275	NASDAQ	RNSC	Fri, Oct 5, 2018	22.47	22.47	22.31	22.32
274	NASDAQ	RNSC	Thu, Oct 4, 2018	22.43	22.55	22.43	22.50
273	NASDAQ	RNSC	Wed, Oct 3, 2018	22.68	22.68	22.68	22.68
272	NASDAQ	RNSC	Tue, Oct 2, 2018	22.52	22.56	22.52	22.55
271	NASDAQ	RNSC	Fri, Sep 28, 2018	22.91	23.02	22.91	22.98
270	NASDAQ	RNSC	Thu, Sep 27, 2018	22.94	22.97	22.94	22.95
269	NASDAQ	RNSC	Wed, Sep 26, 2018	22.98	23.03	22.98	23.03
268	NASDAQ	RNSC	Tue, Sep 25, 2018	23.01	23.16	23.01	23.13
267	NASDAQ	RNSC	Mon, Sep 24, 2018	23.08	23.10	22.99	23.03
266	NASDAQ	RNSC	Fri, Sep 21, 2018	23.37	23.37	23.18	23.18
265	NASDAQ	RNSC	Thu, Sep 20, 2018	23.20	23.20	23.20	23.20
264	NASDAQ	RNSC	Wed, Sep 19, 2018	0.00	0.00	0.00	23.26
263	NASDAQ	RNSC	Tue, Sep 18, 2018	23.27	23.28	23.16	23.26
262	NASDAQ	RNSC	Mon, Sep 17, 2018	23.18	23.23	23.13	23.13
261	NASDAQ	RNSC	Fri, Sep 14, 2018	0.00	0.00	0.00	23.35
260	NASDAQ	RNSC	Thu, Sep 13, 2018	23.47	23.47	23.31	23.35
259	NASDAQ	RNSC	Wed, Sep 12, 2018	23.29	23.38	23.29	23.31
258	NASDAQ	RNSC	Tue, Sep 11, 2018	0.00	0.00	0.00	23.42
257	NASDAQ	RNSC	Mon, Sep 10, 2018	23.42	23.42	23.42	23.42
256	NASDAQ	RNSC	Fri, Sep 7, 2018	23.51	23.51	23.32	23.34
255	NASDAQ	RNSC	Thu, Sep 6, 2018	0.00	0.00	0.00	23.62
254	NASDAQ	RNSC	Wed, Sep 5, 2018	23.54	23.63	23.54	23.62
253	NASDAQ	RNSC	Tue, Sep 4, 2018	23.50	23.50	23.50	23.50
252	NASDAQ	RNSC	Fri, Aug 31, 2018	23.60	23.66	23.60	23.66
251	NASDAQ	RNSC	Thu, Aug 30, 2018	23.61	23.61	23.61	23.61
250	NASDAQ	RNSC	Wed, Aug 29, 2018	23.55	23.64	23.55	23.64
249	NASDAQ	RNSC	Tue, Aug 28, 2018	23.70	23.70	23.53	23.58
248	NASDAQ	RNSC	Fri, Aug 24, 2018	23.49	23.50	23.49	23.50
247	NASDAQ	RNSC	Thu, Aug 23, 2018	0.00	0.00	0.00	23.48
246	NASDAQ	RNSC	Wed, Aug 22, 2018	23.64	23.64	23.48	23.48
245	NASDAQ	RNSC	Tue, Aug 21, 2018	23.55	23.55	23.55	23.55
244	NASDAQ	RNSC	Mon, Aug 20, 2018	23.13	23.27	23.13	23.27
243	NASDAQ	RNSC	Thu, Aug 16, 2018	0.00	0.00	0.00	23.05
242	NASDAQ	RNSC	Tue, Aug 14, 2018	23.05	23.05	23.05	23.05
241	NASDAQ	RNSC	Mon, Aug 13, 2018	22.73	22.73	22.73	22.73
240	NASDAQ	RNSC	Fri, Aug 10, 2018	22.71	22.93	22.71	22.93
239	NASDAQ	RNSC	Thu, Aug 9, 2018	0.00	0.00	0.00	22.91
238	NASDAQ	RNSC	Wed, Aug 8, 2018	22.92	22.92	22.88	22.91
237	NASDAQ	RNSC	Tue, Aug 7, 2018	0.00	0.00	0.00	23.05
236	NASDAQ	RNSC	Mon, Aug 6, 2018	23.05	23.05	23.05	23.05
235	NASDAQ	RNSC	Fri, Aug 3, 2018	22.97	22.97	22.97	22.97
234	NASDAQ	RNSC	Thu, Aug 2, 2018	22.97	23.12	22.97	23.12
233	NASDAQ	RNSC	Wed, Aug 1, 2018	23.08	23.09	22.80	22.89
232	NASDAQ	RNSC	Fri, Jul 27, 2018	22.83	22.83	22.80	22.80
231	NASDAQ	RNSC	Thu, Jul 26, 2018	23.06	23.16	23.06	23.14
230	NASDAQ	RNSC	Wed, Jul 25, 2018	23.02	23.02	22.85	22.85
229	NASDAQ	RNSC	Tue, Jul 24, 2018	23.22	23.22	22.84	22.84
228	NASDAQ	RNSC	Mon, Jul 23, 2018	0.00	0.00	0.00	23.12
227	NASDAQ	RNSC	Fri, Jul 20, 2018	23.12	23.12	23.12	23.12
226	NASDAQ	RNSC	Thu, Jul 19, 2018	22.85	22.85	22.85	22.85
225	NASDAQ	RNSC	Wed, Jul 18, 2018	22.86	22.86	22.86	22.86
224	NASDAQ	RNSC	Tue, Jul 17, 2018	0.00	0.00	0.00	22.85
223	NASDAQ	RNSC	Mon, Jul 16, 2018	22.83	22.85	22.83	22.85
222	NASDAQ	RNSC	Thu, Jul 12, 2018	22.91	22.93	22.81	22.92
221	NASDAQ	RNSC	Wed, Jul 11, 2018	23.00	23.00	23.00	23.00
220	NASDAQ	RNSC	Tue, Jul 10, 2018	23.38	23.38	23.13	23.13
219	NASDAQ	RNSC	Mon, Jul 9, 2018	23.23	23.23	23.23	23.23
218	NASDAQ	RNSC	Fri, Jul 6, 2018	23.11	23.12	23.11	23.12
217	NASDAQ	RNSC	Thu, Jul 5, 2018	22.71	22.74	22.69	22.71
216	NASDAQ	RNSC	Tue, Jul 3, 2018	22.73	22.76	22.66	22.66
215	NASDAQ	RNSC	Mon, Jul 2, 2018	0.00	0.00	0.00	22.61
214	NASDAQ	RNSC	Fri, Jun 29, 2018	22.61	22.61	22.61	22.61
213	NASDAQ	RNSC	Thu, Jun 28, 2018	22.43	22.53	22.43	22.53
212	NASDAQ	RNSC	Wed, Jun 27, 2018	22.77	22.77	22.60	22.60
211	NASDAQ	RNSC	Tue, Jun 26, 2018	22.83	22.83	22.83	22.83
210	NASDAQ	RNSC	Mon, Jun 25, 2018	22.64	22.70	22.63	22.70
209	NASDAQ	RNSC	Fri, Jun 22, 2018	22.97	22.97	22.97	22.97
208	NASDAQ	RNSC	Thu, Jun 21, 2018	23.00	23.01	23.00	23.01
207	NASDAQ	RNSC	Wed, Jun 20, 2018	23.18	23.22	23.18	23.22
206	NASDAQ	RNSC	Tue, Jun 19, 2018	22.90	22.91	22.90	22.91
205	NASDAQ	RNSC	Mon, Jun 18, 2018	0.00	0.00	0.00	22.79
204	NASDAQ	RNSC	Fri, Jun 15, 2018	22.81	22.81	22.79	22.79
203	NASDAQ	RNSC	Wed, Jun 13, 2018	22.87	22.87	22.79	22.81
202	NASDAQ	RNSC	Tue, Jun 12, 2018	22.92	22.92	22.86	22.86
201	NASDAQ	RNSC	Mon, Jun 11, 2018	22.93	22.93	22.79	22.90
200	NASDAQ	RNSC	Fri, Jun 8, 2018	22.75	22.75	22.75	22.75
199	NASDAQ	RNSC	Thu, Jun 7, 2018	0.00	0.00	0.00	22.63
198	NASDAQ	RNSC	Wed, Jun 6, 2018	22.63	22.63	22.63	22.63
197	NASDAQ	RNSC	Tue, Jun 5, 2018	22.52	22.59	22.52	22.59
196	NASDAQ	RNSC	Mon, Jun 4, 2018	22.51	22.51	22.40	22.40
195	NASDAQ	RNSC	Fri, Jun 1, 2018	0.00	0.00	0.00	22.33
194	NASDAQ	RNSC	Thu, May 31, 2018	22.59	22.59	22.33	22.33
193	NASDAQ	RNSC	Wed, May 30, 2018	22.44	22.44	22.44	22.44
192	NASDAQ	RNSC	Tue, May 29, 2018	22.18	22.25	22.04	22.13
191	NASDAQ	RNSC	Fri, May 25, 2018	22.19	22.22	22.12	22.14
190	NASDAQ	RNSC	Thu, May 24, 2018	22.21	22.23	22.21	22.21
189	NASDAQ	RNSC	Wed, May 23, 2018	0.00	0.00	0.00	22.31
188	NASDAQ	RNSC	Tue, May 22, 2018	22.31	22.31	22.31	22.31
187	NASDAQ	RNSC	Mon, May 21, 2018	22.32	22.32	22.31	22.31
186	NASDAQ	RNSC	Fri, May 18, 2018	22.19	22.19	22.12	22.12
185	NASDAQ	RNSC	Thu, May 17, 2018	22.11	22.11	22.11	22.11
184	NASDAQ	RNSC	Wed, May 16, 2018	21.94	21.95	21.94	21.95
183	NASDAQ	RNSC	Tue, May 15, 2018	21.72	21.72	21.72	21.72
182	NASDAQ	RNSC	Mon, May 14, 2018	21.84	21.84	21.74	21.75
181	NASDAQ	RNSC	Fri, May 11, 2018	21.83	21.83	21.79	21.80
180	NASDAQ	RNSC	Thu, May 10, 2018	21.85	21.85	21.83	21.83
179	NASDAQ	RNSC	Wed, May 9, 2018	21.69	21.80	21.69	21.80
178	NASDAQ	RNSC	Tue, May 8, 2018	21.66	21.67	21.66	21.67
177	NASDAQ	RNSC	Mon, May 7, 2018	21.61	21.61	21.61	21.61
176	NASDAQ	RNSC	Fri, May 4, 2018	0.00	0.00	0.00	21.14
175	NASDAQ	RNSC	Thu, May 3, 2018	21.18	21.18	21.14	21.14
174	NASDAQ	RNSC	Wed, May 2, 2018	21.36	21.36	21.36	21.36
173	NASDAQ	RNSC	Tue, May 1, 2018	21.35	21.35	21.29	21.29
172	NASDAQ	RNSC	Mon, Apr 30, 2018	21.44	21.49	21.44	21.46
171	NASDAQ	RNSC	Fri, Apr 27, 2018	21.52	21.52	21.52	21.52
170	NASDAQ	RNSC	Thu, Apr 26, 2018	21.61	21.61	21.61	21.61
169	NASDAQ	RNSC	Wed, Apr 25, 2018	21.38	21.42	21.38	21.42
168	NASDAQ	RNSC	Tue, Apr 24, 2018	21.50	21.53	21.29	21.29
167	NASDAQ	RNSC	Fri, Apr 20, 2018	21.56	21.57	21.45	21.45
166	NASDAQ	RNSC	Thu, Apr 19, 2018	21.66	21.66	21.60	21.60
165	NASDAQ	RNSC	Wed, Apr 18, 2018	21.68	21.80	21.68	21.75
164	NASDAQ	RNSC	Tue, Apr 17, 2018	21.66	21.66	21.62	21.62
163	NASDAQ	RNSC	Fri, Apr 13, 2018	0.00	0.00	0.00	21.24
162	NASDAQ	RNSC	Thu, Apr 12, 2018	0.00	0.00	0.00	21.24
161	NASDAQ	RNSC	Wed, Apr 11, 2018	21.21	21.24	21.21	21.24
160	NASDAQ	RNSC	Tue, Apr 10, 2018	21.20	21.27	21.20	21.27
159	NASDAQ	RNSC	Mon, Apr 9, 2018	21.03	21.03	21.01	21.01
158	NASDAQ	RNSC	Thu, Apr 5, 2018	0.00	0.00	0.00	20.79
157	NASDAQ	RNSC	Wed, Apr 4, 2018	20.79	20.79	20.79	20.79
156	NASDAQ	RNSC	Tue, Apr 3, 2018	20.63	20.63	20.60	20.62
155	NASDAQ	RNSC	Mon, Apr 2, 2018	0.00	0.00	0.00	20.97
154	NASDAQ	RNSC	Tue, Mar 27, 2018	20.97	20.97	20.97	20.97
153	NASDAQ	RNSC	Mon, Mar 26, 2018	20.69	20.85	20.69	20.85
152	NASDAQ	RNSC	Fri, Mar 23, 2018	21.02	21.02	21.02	21.02
151	NASDAQ	RNSC	Thu, Mar 22, 2018	21.42	21.42	21.40	21.40
150	NASDAQ	RNSC	Wed, Mar 21, 2018	21.47	21.53	21.47	21.53
149	NASDAQ	RNSC	Tue, Mar 20, 2018	21.37	21.37	21.37	21.37
148	NASDAQ	RNSC	Fri, Mar 16, 2018	0.00	0.00	0.00	21.41
147	NASDAQ	RNSC	Thu, Mar 15, 2018	21.48	21.48	21.38	21.41
146	NASDAQ	RNSC	Wed, Mar 14, 2018	21.45	21.45	21.43	21.43
145	NASDAQ	RNSC	Tue, Mar 13, 2018	0.00	0.00	0.00	21.72
144	NASDAQ	RNSC	Mon, Mar 12, 2018	21.72	21.72	21.72	21.72
143	NASDAQ	RNSC	Fri, Mar 9, 2018	0.00	0.00	0.00	21.21
142	NASDAQ	RNSC	Thu, Mar 8, 2018	21.18	21.21	21.16	21.21
141	NASDAQ	RNSC	Wed, Mar 7, 2018	21.31	21.37	21.25	21.37
140	NASDAQ	RNSC	Tue, Mar 6, 2018	21.03	21.15	21.03	21.15
139	NASDAQ	RNSC	Fri, Mar 2, 2018	0.00	0.00	0.00	20.53
138	NASDAQ	RNSC	Thu, Mar 1, 2018	20.82	20.83	20.47	20.53
137	NASDAQ	RNSC	Wed, Feb 28, 2018	0.00	0.00	0.00	21.04
136	NASDAQ	RNSC	Tue, Feb 27, 2018	21.28	21.28	21.04	21.04
135	NASDAQ	RNSC	Mon, Feb 26, 2018	21.12	21.23	21.12	21.23
134	NASDAQ	RNSC	Fri, Feb 23, 2018	21.14	21.14	21.14	21.14
133	NASDAQ	RNSC	Thu, Feb 22, 2018	21.01	21.01	20.93	20.93
132	NASDAQ	RNSC	Wed, Feb 21, 2018	21.12	21.20	21.11	21.12
131	NASDAQ	RNSC	Tue, Feb 20, 2018	21.21	21.21	20.96	20.96
130	NASDAQ	RNSC	Fri, Feb 16, 2018	22.89	22.89	21.25	21.25
129	NASDAQ	RNSC	Thu, Feb 15, 2018	20.99	20.99	20.99	20.99
128	NASDAQ	RNSC	Wed, Feb 14, 2018	20.52	20.60	20.52	20.55
127	NASDAQ	RNSC	Mon, Feb 12, 2018	0.00	0.00	0.00	20.00
126	NASDAQ	RNSC	Fri, Feb 9, 2018	20.23	20.23	20.00	20.00
125	NASDAQ	RNSC	Thu, Feb 8, 2018	20.55	20.55	20.38	20.38
124	NASDAQ	RNSC	Wed, Feb 7, 2018	20.73	20.78	20.68	20.78
123	NASDAQ	RNSC	Tue, Feb 6, 2018	20.16	20.73	20.08	20.73
122	NASDAQ	RNSC	Mon, Feb 5, 2018	21.02	21.02	20.80	20.80
121	NASDAQ	RNSC	Fri, Feb 2, 2018	21.38	21.38	21.28	21.28
120	NASDAQ	RNSC	Thu, Feb 1, 2018	21.68	21.68	21.68	21.68
119	NASDAQ	RNSC	Wed, Jan 31, 2018	21.95	21.95	21.84	21.84
118	NASDAQ	RNSC	Tue, Jan 30, 2018	22.01	22.01	21.83	21.87
117	NASDAQ	RNSC	Mon, Jan 29, 2018	22.23	22.23	22.18	22.18
116	NASDAQ	RNSC	Fri, Jan 26, 2018	0.00	0.00	0.00	22.12
115	NASDAQ	RNSC	Thu, Jan 25, 2018	22.21	22.21	22.05	22.12
114	NASDAQ	RNSC	Wed, Jan 24, 2018	22.43	22.43	22.12	22.14
113	NASDAQ	RNSC	Tue, Jan 23, 2018	22.21	22.27	22.20	22.27
112	NASDAQ	RNSC	Mon, Jan 22, 2018	22.17	22.17	22.13	22.15
111	NASDAQ	RNSC	Fri, Jan 19, 2018	22.08	22.14	22.08	22.13
110	NASDAQ	RNSC	Thu, Jan 18, 2018	21.96	21.99	21.96	21.97
109	NASDAQ	RNSC	Wed, Jan 17, 2018	22.07	22.21	22.07	22.10
108	NASDAQ	RNSC	Tue, Jan 16, 2018	22.40	22.41	22.04	22.10
107	NASDAQ	RNSC	Fri, Jan 12, 2018	22.19	22.29	22.15	22.15
106	NASDAQ	RNSC	Thu, Jan 11, 2018	21.87	22.10	21.87	22.10
105	NASDAQ	RNSC	Wed, Jan 10, 2018	21.68	21.78	21.68	21.75
104	NASDAQ	RNSC	Tue, Jan 9, 2018	21.84	21.84	21.80	21.80
103	NASDAQ	RNSC	Mon, Jan 8, 2018	21.65	21.65	21.65	21.65
102	NASDAQ	RNSC	Fri, Jan 5, 2018	21.59	21.71	21.59	21.61
101	NASDAQ	RNSC	Thu, Jan 4, 2018	21.60	21.60	21.55	21.56
100	NASDAQ	RNSC	Wed, Jan 3, 2018	21.61	21.61	21.49	21.54
99	NASDAQ	RNSC	Tue, Jan 2, 2018	0.00	0.00	0.00	21.52
98	NASDAQ	RNSC	Fri, Dec 29, 2017	21.52	21.52	21.52	21.52
97	NASDAQ	RNSC	Thu, Dec 28, 2017	0.00	0.00	0.00	21.52
96	NASDAQ	RNSC	Wed, Dec 27, 2017	21.55	21.55	21.52	21.52
95	NASDAQ	RNSC	Tue, Dec 26, 2017	21.48	21.48	21.48	21.48
94	NASDAQ	RNSC	Fri, Dec 22, 2017	21.50	21.52	21.50	21.50
93	NASDAQ	RNSC	Thu, Dec 21, 2017	21.61	21.61	21.61	21.61
92	NASDAQ	RNSC	Wed, Dec 20, 2017	21.67	21.69	21.62	21.66
91	NASDAQ	RNSC	Tue, Dec 19, 2017	21.72	21.72	21.69	21.69
90	NASDAQ	RNSC	Mon, Dec 18, 2017	21.75	21.75	21.67	21.71
89	NASDAQ	RNSC	Fri, Dec 15, 2017	21.33	21.51	21.33	21.51
88	NASDAQ	RNSC	Thu, Dec 14, 2017	21.44	21.44	21.26	21.26
87	NASDAQ	RNSC	Wed, Dec 13, 2017	0.00	0.00	0.00	21.36
86	NASDAQ	RNSC	Tue, Dec 12, 2017	21.43	21.43	21.36	21.36
85	NASDAQ	RNSC	Mon, Dec 11, 2017	21.36	21.36	21.36	21.36
84	NASDAQ	RNSC	Fri, Dec 8, 2017	21.40	21.40	21.40	21.40
83	NASDAQ	RNSC	Thu, Dec 7, 2017	21.40	21.43	21.40	21.40
82	NASDAQ	RNSC	Wed, Dec 6, 2017	21.46	21.46	21.40	21.40
81	NASDAQ	RNSC	Tue, Dec 5, 2017	21.66	21.66	21.51	21.51
80	NASDAQ	RNSC	Mon, Dec 4, 2017	21.78	21.78	21.72	21.74
79	NASDAQ	RNSC	Fri, Dec 1, 2017	21.54	21.54	21.42	21.42
78	NASDAQ	RNSC	Thu, Nov 30, 2017	21.81	21.82	21.72	21.74
77	NASDAQ	RNSC	Wed, Nov 29, 2017	21.75	21.78	21.74	21.78
76	NASDAQ	RNSC	Tue, Nov 28, 2017	21.30	21.30	21.27	21.29
75	NASDAQ	RNSC	Mon, Nov 27, 2017	21.19	21.19	21.19	21.19
74	NASDAQ	RNSC	Wed, Nov 22, 2017	21.28	21.28	21.24	21.25
73	NASDAQ	RNSC	Tue, Nov 21, 2017	21.21	21.21	21.21	21.21
72	NASDAQ	RNSC	Mon, Nov 20, 2017	20.93	21.02	20.93	21.02
71	NASDAQ	RNSC	Fri, Nov 17, 2017	20.81	20.93	20.81	20.93
70	NASDAQ	RNSC	Thu, Nov 16, 2017	20.77	20.88	20.77	20.87
69	NASDAQ	RNSC	Wed, Nov 15, 2017	20.53	20.53	20.44	20.46
68	NASDAQ	RNSC	Tue, Nov 14, 2017	20.55	20.55	20.53	20.53
67	NASDAQ	RNSC	Mon, Nov 13, 2017	0.00	0.00	0.00	20.66
66	NASDAQ	RNSC	Fri, Nov 10, 2017	20.66	20.66	20.66	20.66
65	NASDAQ	RNSC	Thu, Nov 9, 2017	20.67	20.67	20.62	20.62
64	NASDAQ	RNSC	Tue, Nov 7, 2017	20.72	20.72	20.72	20.72
63	NASDAQ	RNSC	Mon, Nov 6, 2017	20.88	20.95	20.88	20.95
62	NASDAQ	RNSC	Fri, Nov 3, 2017	20.95	20.95	20.94	20.95
61	NASDAQ	RNSC	Thu, Nov 2, 2017	20.99	20.99	20.99	20.99
60	NASDAQ	RNSC	Wed, Nov 1, 2017	21.18	21.18	20.84	20.84
59	NASDAQ	RNSC	Tue, Oct 31, 2017	21.01	21.02	21.01	21.02
58	NASDAQ	RNSC	Mon, Oct 30, 2017	21.00	21.00	20.77	20.85
57	NASDAQ	RNSC	Thu, Oct 26, 2017	21.13	21.13	21.10	21.10
56	NASDAQ	RNSC	Wed, Oct 25, 2017	20.90	21.07	20.90	21.07
55	NASDAQ	RNSC	Tue, Oct 24, 2017	21.11	21.12	21.10	21.10
54	NASDAQ	RNSC	Mon, Oct 23, 2017	21.12	21.12	21.12	21.12
53	NASDAQ	RNSC	Fri, Oct 20, 2017	21.22	21.22	21.20	21.20
52	NASDAQ	RNSC	Thu, Oct 19, 2017	21.07	21.10	21.06	21.09
51	NASDAQ	RNSC	Wed, Oct 18, 2017	21.17	21.17	21.17	21.17
50	NASDAQ	RNSC	Tue, Oct 17, 2017	21.14	21.14	21.01	21.01
49	NASDAQ	RNSC	Mon, Oct 16, 2017	21.06	21.06	21.06	21.06
48	NASDAQ	RNSC	Fri, Oct 13, 2017	21.18	21.18	21.10	21.12
47	NASDAQ	RNSC	Wed, Oct 11, 2017	21.17	21.17	21.17	21.17
46	NASDAQ	RNSC	Mon, Oct 9, 2017	21.06	21.06	21.04	21.04
45	NASDAQ	RNSC	Fri, Oct 6, 2017	21.14	21.15	21.14	21.15
44	NASDAQ	RNSC	Thu, Oct 5, 2017	0.00	0.00	0.00	21.19
43	NASDAQ	RNSC	Wed, Oct 4, 2017	21.25	21.28	21.14	21.19
42	NASDAQ	RNSC	Tue, Oct 3, 2017	21.16	21.16	21.16	21.16
41	NASDAQ	RNSC	Mon, Oct 2, 2017	21.05	21.05	21.04	21.04
40	NASDAQ	RNSC	Fri, Sep 29, 2017	20.93	20.96	20.91	20.95
39	NASDAQ	RNSC	Thu, Sep 28, 2017	20.80	20.80	20.80	20.80
38	NASDAQ	RNSC	Wed, Sep 27, 2017	20.68	20.80	20.68	20.80
37	NASDAQ	RNSC	Tue, Sep 26, 2017	20.44	20.50	20.44	20.50
36	NASDAQ	RNSC	Mon, Sep 25, 2017	20.22	20.35	20.22	20.35
35	NASDAQ	RNSC	Thu, Sep 21, 2017	20.15	20.15	20.15	20.15
34	NASDAQ	RNSC	Wed, Sep 20, 2017	20.17	20.18	20.15	20.18
33	NASDAQ	RNSC	Tue, Sep 19, 2017	20.13	20.14	20.11	20.11
32	NASDAQ	RNSC	Mon, Sep 18, 2017	20.10	20.13	20.08	20.10
31	NASDAQ	RNSC	Fri, Sep 15, 2017	19.92	20.01	19.92	20.01
30	NASDAQ	RNSC	Thu, Sep 14, 2017	19.91	19.91	19.91	19.91
29	NASDAQ	RNSC	Wed, Sep 13, 2017	19.93	19.93	19.93	19.93
28	NASDAQ	RNSC	Tue, Sep 12, 2017	0.00	0.00	0.00	19.69
27	NASDAQ	RNSC	Mon, Sep 11, 2017	19.69	19.69	19.67	19.69
26	NASDAQ	RNSC	Fri, Sep 8, 2017	19.46	19.46	19.41	19.43
25	NASDAQ	RNSC	Wed, Sep 6, 2017	19.55	19.56	19.55	19.56
24	NASDAQ	RNSC	Tue, Sep 5, 2017	19.42	19.42	19.40	19.40
23	NASDAQ	RNSC	Fri, Sep 1, 2017	0.00	0.00	0.00	19.50
22	NASDAQ	RNSC	Thu, Aug 31, 2017	19.52	19.52	19.50	19.50
21	NASDAQ	RNSC	Wed, Aug 30, 2017	19.24	19.34	19.24	19.34
20	NASDAQ	RNSC	Fri, Aug 25, 2017	19.22	19.22	19.22	19.22
19	NASDAQ	RNSC	Thu, Aug 24, 2017	19.14	19.20	19.13	19.20
18	NASDAQ	RNSC	Wed, Aug 23, 2017	19.07	19.08	19.06	19.08
17	NASDAQ	RNSC	Fri, Aug 18, 2017	19.03	19.03	19.03	19.03
16	NASDAQ	RNSC	Wed, Aug 16, 2017	19.50	19.50	19.50	19.50
15	NASDAQ	RNSC	Fri, Aug 11, 2017	19.31	19.31	19.29	19.29
14	NASDAQ	RNSC	Tue, Aug 8, 2017	19.93	19.93	19.93	19.93
13	NASDAQ	RNSC	Mon, Aug 7, 2017	19.85	19.85	19.83	19.83
12	NASDAQ	RNSC	Tue, Aug 1, 2017	20.13	20.13	20.13	20.13
11	NASDAQ	RNSC	Thu, Jul 27, 2017	0.00	0.00	0.00	19.88
10	NASDAQ	RNSC	Tue, Jul 11, 2017	19.88	19.88	19.88	19.88
9	NASDAQ	RNSC	Mon, Jul 10, 2017	19.92	19.92	19.92	19.92
8	NASDAQ	RNSC	Wed, Jul 5, 2017	20.06	20.08	20.06	20.06
7	NASDAQ	RNSC	Mon, Jul 3, 2017	0.00	0.00	0.00	20.04
6	NASDAQ	RNSC	Thu, Jun 29, 2017	20.04	20.04	20.04	20.04
5	NASDAQ	RNSC	Wed, Jun 28, 2017	0.00	0.00	0.00	19.94
4	NASDAQ	RNSC	Tue, Jun 27, 2017	19.94	19.94	19.94	19.94
3	NASDAQ	RNSC	Mon, Jun 26, 2017	19.81	19.93	19.81	19.93
2	NASDAQ	RNSC	Fri, Jun 23, 2017	19.73	19.73	19.73	19.73
1	NASDAQ	RNSC	Thu, Jun 22, 2017	19.72	19.72	19.72	19.72
#	Exchange	Symbol	Date	Open	High	Low	Close

Small Cap US Equity Select ETF NASDAQ:RNSC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024