Hartford Multifactor Diversified International ETF AMEX:RODE Historical Prices

Below are the 804 trading days of historical prices for RODE.

# Exchange Symbol Date Open High Low Close
804 AMEX RODE Tue, Jan 17, 2023 25.17 25.17 25.17 25.17
803 AMEX RODE Fri, Jan 13, 2023 25.00 25.04 24.92 25.04
802 AMEX RODE Thu, Jan 12, 2023 24.96 24.96 24.96 24.96
801 AMEX RODE Wed, Jan 11, 2023 24.72 24.72 24.72 24.72
800 AMEX RODE Tue, Jan 10, 2023 24.62 24.62 24.62 24.62
799 AMEX RODE Mon, Jan 9, 2023 24.62 24.62 24.62 24.62
798 AMEX RODE Fri, Jan 6, 2023 24.54 24.57 24.54 24.57
797 AMEX RODE Thu, Jan 5, 2023 24.05 24.05 24.05 24.05
796 AMEX RODE Wed, Jan 4, 2023 24.24 24.26 24.24 24.26
795 AMEX RODE Tue, Jan 3, 2023 24.04 24.04 24.04 24.04
794 AMEX RODE Fri, Dec 30, 2022 23.99 23.99 23.99 23.99
793 AMEX RODE Thu, Dec 29, 2022 24.42 24.42 24.12 24.16
792 AMEX RODE Wed, Dec 28, 2022 23.82 23.82 23.82 23.82
791 AMEX RODE Tue, Dec 27, 2022 24.04 24.04 24.04 24.04
790 AMEX RODE Fri, Dec 23, 2022 23.92 23.95 23.92 23.95
789 AMEX RODE Thu, Dec 22, 2022 23.95 23.95 23.71 23.83
788 AMEX RODE Wed, Dec 21, 2022 24.60 24.60 24.60 23.95
787 AMEX RODE Tue, Dec 20, 2022 24.42 24.42 24.42 24.42
786 AMEX RODE Mon, Dec 19, 2022 24.28 24.28 24.28 24.28
785 AMEX RODE Fri, Dec 16, 2022 24.36 24.36 24.36 24.36
784 AMEX RODE Thu, Dec 15, 2022 24.41 24.41 24.40 24.40
783 AMEX RODE Wed, Dec 14, 2022 24.93 24.93 24.84 24.90
782 AMEX RODE Tue, Dec 13, 2022 24.92 24.92 24.92 24.92
781 AMEX RODE Mon, Dec 12, 2022 24.67 24.67 24.67 24.67
780 AMEX RODE Fri, Dec 9, 2022 24.67 24.67 24.67 24.67
779 AMEX RODE Thu, Dec 8, 2022 24.65 24.65 24.62 24.62
778 AMEX RODE Wed, Dec 7, 2022 24.57 24.57 24.55 24.55
777 AMEX RODE Tue, Dec 6, 2022 24.52 24.59 24.52 24.59
776 AMEX RODE Mon, Dec 5, 2022 24.61 24.61 24.61 24.61
775 AMEX RODE Fri, Dec 2, 2022 24.87 24.97 24.87 24.97
774 AMEX RODE Thu, Dec 1, 2022 25.00 25.00 25.00 25.00
773 AMEX RODE Wed, Nov 30, 2022 24.60 24.96 24.60 24.96
772 AMEX RODE Tue, Nov 29, 2022 24.51 24.51 24.51 24.51
771 AMEX RODE Mon, Nov 28, 2022 24.38 24.38 24.33 24.36
770 AMEX RODE Fri, Nov 25, 2022 24.59 24.59 24.59 24.59
769 AMEX RODE Wed, Nov 23, 2022 24.39 24.39 24.39 24.39
768 AMEX RODE Tue, Nov 22, 2022 23.98 24.15 23.98 24.15
767 AMEX RODE Mon, Nov 21, 2022 23.81 23.81 23.81 23.81
766 AMEX RODE Fri, Nov 18, 2022 23.88 23.88 23.88 23.88
765 AMEX RODE Thu, Nov 17, 2022 23.89 23.89 23.89 23.89
764 AMEX RODE Wed, Nov 16, 2022 23.95 23.95 23.95 23.95
763 AMEX RODE Tue, Nov 15, 2022 24.09 24.09 24.09 24.09
762 AMEX RODE Mon, Nov 14, 2022 23.97 23.97 23.97 23.97
761 AMEX RODE Fri, Nov 11, 2022 24.12 24.12 24.12 24.12
760 AMEX RODE Thu, Nov 10, 2022 23.51 23.83 23.51 23.83
759 AMEX RODE Wed, Nov 9, 2022 22.86 22.86 22.86 22.86
758 AMEX RODE Tue, Nov 8, 2022 23.05 23.18 22.96 23.18
757 AMEX RODE Mon, Nov 7, 2022 22.98 22.98 22.98 22.98
756 AMEX RODE Fri, Nov 4, 2022 22.64 22.86 22.64 22.86
755 AMEX RODE Thu, Nov 3, 2022 22.11 22.11 22.11 22.11
754 AMEX RODE Wed, Nov 2, 2022 22.21 22.21 22.21 22.21
753 AMEX RODE Tue, Nov 1, 2022 22.46 22.46 22.46 22.46
752 AMEX RODE Mon, Oct 31, 2022 22.21 22.29 22.21 22.29
751 AMEX RODE Fri, Oct 28, 2022 22.47 22.47 22.47 22.47
750 AMEX RODE Thu, Oct 27, 2022 22.40 22.40 22.40 22.40
749 AMEX RODE Wed, Oct 26, 2022 22.57 22.57 22.57 22.57
748 AMEX RODE Tue, Oct 25, 2022 22.38 22.38 22.38 22.38
747 AMEX RODE Mon, Oct 24, 2022 22.05 22.05 22.05 22.05
746 AMEX RODE Fri, Oct 21, 2022 22.23 22.23 22.23 22.23
745 AMEX RODE Thu, Oct 20, 2022 21.91 21.91 21.91 21.91
744 AMEX RODE Wed, Oct 19, 2022 21.87 21.87 21.87 21.87
743 AMEX RODE Tue, Oct 18, 2022 22.04 22.04 22.04 22.04
742 AMEX RODE Mon, Oct 17, 2022 22.04 22.04 22.04 22.04
741 AMEX RODE Fri, Oct 14, 2022 21.58 21.58 21.58 21.58
740 AMEX RODE Thu, Oct 13, 2022 21.88 21.88 21.88 21.88
739 AMEX RODE Wed, Oct 12, 2022 21.55 21.55 21.55 21.55
738 AMEX RODE Tue, Oct 11, 2022 21.60 21.60 21.60 21.60
737 AMEX RODE Mon, Oct 10, 2022 21.78 21.78 21.78 21.78
736 AMEX RODE Fri, Oct 7, 2022 21.97 21.97 21.86 21.86
735 AMEX RODE Thu, Oct 6, 2022 22.14 22.14 22.14 22.14
734 AMEX RODE Wed, Oct 5, 2022 22.32 22.38 22.19 22.38
733 AMEX RODE Tue, Oct 4, 2022 22.31 22.56 22.31 22.56
732 AMEX RODE Mon, Oct 3, 2022 21.94 21.94 21.93 21.93
731 AMEX RODE Fri, Sep 30, 2022 21.47 21.47 21.47 21.47
730 AMEX RODE Thu, Sep 29, 2022 21.50 21.60 21.50 21.60
729 AMEX RODE Wed, Sep 28, 2022 21.61 21.88 21.61 21.88
728 AMEX RODE Tue, Sep 27, 2022 21.63 21.63 21.63 21.63
727 AMEX RODE Mon, Sep 26, 2022 21.85 21.85 21.60 21.71
726 AMEX RODE Fri, Sep 23, 2022 22.34 22.34 22.10 22.10
725 AMEX RODE Thu, Sep 22, 2022 22.71 22.71 22.71 22.71
724 AMEX RODE Wed, Sep 21, 2022 22.71 22.71 22.71 22.71
723 AMEX RODE Tue, Sep 20, 2022 23.08 23.08 22.98 23.01
722 AMEX RODE Mon, Sep 19, 2022 23.30 23.30 23.30 23.30
721 AMEX RODE Fri, Sep 16, 2022 23.16 23.26 23.16 23.26
720 AMEX RODE Thu, Sep 15, 2022 23.33 23.33 23.33 23.33
719 AMEX RODE Wed, Sep 14, 2022 23.52 23.52 23.52 23.52
718 AMEX RODE Tue, Sep 13, 2022 23.73 23.73 23.58 23.58
717 AMEX RODE Mon, Sep 12, 2022 24.33 24.33 24.33 24.33
716 AMEX RODE Fri, Sep 9, 2022 23.87 24.06 23.87 24.06
715 AMEX RODE Thu, Sep 8, 2022 23.52 23.56 23.48 23.56
714 AMEX RODE Wed, Sep 7, 2022 23.41 23.56 23.41 23.56
713 AMEX RODE Tue, Sep 6, 2022 23.42 23.42 23.42 23.42
712 AMEX RODE Fri, Sep 2, 2022 23.55 23.55 23.55 23.55
711 AMEX RODE Thu, Sep 1, 2022 23.72 23.72 23.53 23.68
710 AMEX RODE Wed, Aug 31, 2022 23.95 23.95 23.95 23.95
709 AMEX RODE Tue, Aug 30, 2022 24.03 24.03 24.03 24.03
708 AMEX RODE Mon, Aug 29, 2022 24.25 24.25 24.22 24.22
707 AMEX RODE Fri, Aug 26, 2022 24.61 24.61 24.32 24.32
706 AMEX RODE Thu, Aug 25, 2022 24.57 24.76 24.57 24.76
705 AMEX RODE Wed, Aug 24, 2022 24.50 24.53 24.50 24.53
704 AMEX RODE Tue, Aug 23, 2022 24.52 24.52 24.52 24.52
703 AMEX RODE Mon, Aug 22, 2022 24.57 24.57 24.49 24.51
702 AMEX RODE Fri, Aug 19, 2022 24.75 24.75 24.75 24.75
701 AMEX RODE Thu, Aug 18, 2022 24.90 24.92 24.90 24.92
700 AMEX RODE Wed, Aug 17, 2022 25.00 25.00 25.00 25.00
699 AMEX RODE Tue, Aug 16, 2022 25.05 25.11 25.05 25.10
698 AMEX RODE Mon, Aug 15, 2022 25.09 25.09 25.08 25.08
697 AMEX RODE Fri, Aug 12, 2022 25.28 25.28 25.28 25.28
696 AMEX RODE Thu, Aug 11, 2022 25.37 25.37 25.22 25.22
695 AMEX RODE Wed, Aug 10, 2022 25.17 25.26 25.17 25.17
694 AMEX RODE Tue, Aug 9, 2022 24.83 24.83 24.83 24.83
693 AMEX RODE Mon, Aug 8, 2022 24.87 24.87 24.87 24.87
692 AMEX RODE Fri, Aug 5, 2022 24.78 24.78 24.78 24.78
691 AMEX RODE Thu, Aug 4, 2022 24.86 24.86 24.86 24.86
690 AMEX RODE Wed, Aug 3, 2022 24.76 24.76 24.76 24.76
689 AMEX RODE Tue, Aug 2, 2022 24.75 24.75 24.73 24.73
688 AMEX RODE Mon, Aug 1, 2022 25.00 25.00 25.00 25.00
687 AMEX RODE Fri, Jul 29, 2022 25.06 25.06 25.06 25.06
686 AMEX RODE Thu, Jul 28, 2022 24.98 24.98 24.98 24.98
685 AMEX RODE Wed, Jul 27, 2022 24.89 24.89 24.89 24.89
684 AMEX RODE Tue, Jul 26, 2022 24.51 24.51 24.51 24.51
683 AMEX RODE Mon, Jul 25, 2022 24.74 24.74 24.74 24.74
682 AMEX RODE Fri, Jul 22, 2022 24.52 24.52 24.52 24.52
681 AMEX RODE Thu, Jul 21, 2022 24.57 24.57 24.57 24.57
680 AMEX RODE Wed, Jul 20, 2022 24.40 24.40 24.40 24.40
679 AMEX RODE Tue, Jul 19, 2022 24.48 24.48 24.48 24.48
678 AMEX RODE Mon, Jul 18, 2022 24.07 24.07 24.07 24.07
677 AMEX RODE Fri, Jul 15, 2022 23.91 23.91 23.91 23.91
676 AMEX RODE Thu, Jul 14, 2022 23.68 23.68 23.68 23.68
675 AMEX RODE Wed, Jul 13, 2022 24.00 24.00 24.00 24.00
674 AMEX RODE Tue, Jul 12, 2022 24.04 24.04 24.04 24.04
673 AMEX RODE Mon, Jul 11, 2022 24.05 24.05 24.02 24.02
672 AMEX RODE Fri, Jul 8, 2022 24.37 24.37 24.37 24.37
671 AMEX RODE Thu, Jul 7, 2022 24.27 24.32 24.27 24.32
670 AMEX RODE Wed, Jul 6, 2022 23.96 23.96 23.96 23.96
669 AMEX RODE Tue, Jul 5, 2022 23.82 24.04 23.82 24.04
668 AMEX RODE Fri, Jul 1, 2022 24.08 24.37 24.08 24.37
667 AMEX RODE Thu, Jun 30, 2022 24.28 24.51 24.21 24.51
666 AMEX RODE Wed, Jun 29, 2022 24.68 24.68 24.60 24.60
665 AMEX RODE Tue, Jun 28, 2022 24.78 24.81 24.73 24.73
664 AMEX RODE Mon, Jun 27, 2022 24.86 24.95 24.78 24.78
663 AMEX RODE Fri, Jun 24, 2022 24.89 24.95 24.89 24.72
662 AMEX RODE Thu, Jun 23, 2022 24.59 24.59 24.38 24.49
661 AMEX RODE Wed, Jun 22, 2022 24.64 24.70 24.57 24.57
660 AMEX RODE Tue, Jun 21, 2022 24.84 24.85 24.84 24.85
659 AMEX RODE Fri, Jun 17, 2022 24.41 25.55 24.40 24.50
658 AMEX RODE Thu, Jun 16, 2022 24.65 24.70 24.65 24.70
657 AMEX RODE Wed, Jun 15, 2022 25.00 25.26 24.87 25.17
656 AMEX RODE Tue, Jun 14, 2022 24.94 24.94 24.83 24.86
655 AMEX RODE Mon, Jun 13, 2022 24.88 24.94 24.88 24.94
654 AMEX RODE Fri, Jun 10, 2022 25.77 25.79 25.64 25.72
653 AMEX RODE Thu, Jun 9, 2022 26.48 26.70 26.16 26.16
652 AMEX RODE Wed, Jun 8, 2022 26.73 26.79 26.60 26.60
651 AMEX RODE Tue, Jun 7, 2022 26.75 27.02 26.75 27.01
650 AMEX RODE Mon, Jun 6, 2022 27.16 27.60 26.88 26.88
649 AMEX RODE Fri, Jun 3, 2022 27.04 28.90 26.90 26.98
648 AMEX RODE Thu, Jun 2, 2022 27.18 27.83 27.18 27.33
647 AMEX RODE Wed, Jun 1, 2022 27.00 27.64 26.89 27.00
646 AMEX RODE Tue, May 31, 2022 27.08 27.18 27.05 27.05
645 AMEX RODE Fri, May 27, 2022 27.16 27.16 27.16 27.16
644 AMEX RODE Thu, May 26, 2022 26.95 26.95 26.93 26.93
643 AMEX RODE Wed, May 25, 2022 26.62 26.75 26.57 26.68
642 AMEX RODE Tue, May 24, 2022 26.55 26.64 26.55 26.64
641 AMEX RODE Mon, May 23, 2022 26.70 26.70 26.70 26.70
640 AMEX RODE Fri, May 20, 2022 26.17 26.29 26.17 26.29
639 AMEX RODE Thu, May 19, 2022 26.03 26.18 26.03 26.18
638 AMEX RODE Wed, May 18, 2022 26.39 26.39 25.93 25.93
637 AMEX RODE Tue, May 17, 2022 26.41 26.51 26.36 26.44
636 AMEX RODE Mon, May 16, 2022 26.05 26.05 26.05 26.05
635 AMEX RODE Fri, May 13, 2022 25.96 26.10 25.96 26.09
634 AMEX RODE Thu, May 12, 2022 25.54 25.56 25.54 25.56
633 AMEX RODE Wed, May 11, 2022 25.93 25.93 25.66 25.66
632 AMEX RODE Tue, May 10, 2022 25.87 25.89 25.87 25.89
631 AMEX RODE Mon, May 9, 2022 26.00 26.00 25.78 25.83
630 AMEX RODE Fri, May 6, 2022 26.42 26.42 26.41 26.41
629 AMEX RODE Thu, May 5, 2022 27.00 27.00 26.42 26.56
628 AMEX RODE Wed, May 4, 2022 27.37 27.37 27.37 27.37
627 AMEX RODE Tue, May 3, 2022 27.17 27.17 26.93 26.93
626 AMEX RODE Mon, May 2, 2022 26.69 26.73 26.69 26.73
625 AMEX RODE Fri, Apr 29, 2022 27.19 27.24 26.87 26.87
624 AMEX RODE Thu, Apr 28, 2022 27.13 27.13 27.13 27.13
623 AMEX RODE Wed, Apr 27, 2022 26.75 26.80 26.75 26.80
622 AMEX RODE Tue, Apr 26, 2022 26.73 26.76 26.67 26.67
621 AMEX RODE Mon, Apr 25, 2022 27.17 27.17 27.17 27.17
620 AMEX RODE Fri, Apr 22, 2022 27.36 27.36 27.36 27.36
619 AMEX RODE Thu, Apr 21, 2022 27.72 27.72 27.72 27.72
618 AMEX RODE Wed, Apr 20, 2022 28.12 28.12 28.12 28.12
617 AMEX RODE Tue, Apr 19, 2022 28.00 28.00 28.00 28.00
616 AMEX RODE Mon, Apr 18, 2022 27.91 27.92 27.91 27.92
615 AMEX RODE Thu, Apr 14, 2022 28.03 28.03 28.03 28.03
614 AMEX RODE Wed, Apr 13, 2022 28.20 28.20 28.20 28.20
613 AMEX RODE Tue, Apr 12, 2022 27.90 27.90 27.90 27.90
612 AMEX RODE Mon, Apr 11, 2022 28.04 28.04 28.04 28.04
611 AMEX RODE Fri, Apr 8, 2022 28.27 28.27 28.27 28.27
610 AMEX RODE Thu, Apr 7, 2022 28.15 28.15 28.15 28.15
609 AMEX RODE Wed, Apr 6, 2022 28.17 28.17 28.17 28.17
608 AMEX RODE Tue, Apr 5, 2022 28.37 28.37 28.37 28.37
607 AMEX RODE Mon, Apr 4, 2022 28.69 28.69 28.69 28.69
606 AMEX RODE Fri, Apr 1, 2022 28.33 28.47 28.33 28.47
605 AMEX RODE Thu, Mar 31, 2022 28.23 28.23 28.23 28.23
604 AMEX RODE Wed, Mar 30, 2022 28.54 28.54 28.54 28.54
603 AMEX RODE Tue, Mar 29, 2022 28.60 28.60 28.54 28.54
602 AMEX RODE Mon, Mar 28, 2022 28.07 28.20 28.07 28.20
601 AMEX RODE Fri, Mar 25, 2022 28.25 28.25 28.25 28.25
600 AMEX RODE Thu, Mar 24, 2022 28.00 28.16 28.00 28.16
599 AMEX RODE Wed, Mar 23, 2022 28.03 28.03 28.03 28.03
598 AMEX RODE Tue, Mar 22, 2022 28.26 28.26 28.26 28.26
597 AMEX RODE Mon, Mar 21, 2022 28.00 28.00 28.00 28.00
596 AMEX RODE Fri, Mar 18, 2022 28.15 28.15 28.15 28.15
595 AMEX RODE Thu, Mar 17, 2022 27.95 27.95 27.95 27.95
594 AMEX RODE Wed, Mar 16, 2022 27.63 27.76 27.63 27.76
593 AMEX RODE Tue, Mar 15, 2022 26.91 26.91 26.91 26.91
592 AMEX RODE Mon, Mar 14, 2022 26.94 26.94 26.80 26.80
591 AMEX RODE Fri, Mar 11, 2022 26.79 26.79 26.79 26.79
590 AMEX RODE Thu, Mar 10, 2022 26.99 26.99 26.99 26.99
589 AMEX RODE Wed, Mar 9, 2022 26.94 27.11 26.94 27.11
588 AMEX RODE Tue, Mar 8, 2022 26.50 26.50 26.50 26.50
587 AMEX RODE Mon, Mar 7, 2022 26.53 26.53 26.53 26.53
586 AMEX RODE Fri, Mar 4, 2022 27.22 27.22 27.22 27.22
585 AMEX RODE Thu, Mar 3, 2022 27.55 27.55 27.55 27.55
584 AMEX RODE Wed, Mar 2, 2022 27.72 27.72 27.72 27.72
583 AMEX RODE Tue, Mar 1, 2022 27.44 27.47 27.44 27.47
582 AMEX RODE Mon, Feb 28, 2022 27.83 27.83 27.83 27.83
581 AMEX RODE Fri, Feb 25, 2022 28.04 28.04 28.04 28.04
580 AMEX RODE Thu, Feb 24, 2022 26.94 27.53 26.94 27.53
579 AMEX RODE Wed, Feb 23, 2022 28.04 28.04 27.92 27.92
578 AMEX RODE Tue, Feb 22, 2022 28.13 28.13 28.13 28.13
577 AMEX RODE Fri, Feb 18, 2022 28.29 28.29 28.29 28.29
576 AMEX RODE Thu, Feb 17, 2022 28.61 28.61 28.40 28.40
575 AMEX RODE Wed, Feb 16, 2022 28.74 28.74 28.74 28.74
574 AMEX RODE Tue, Feb 15, 2022 28.62 28.63 28.54 28.63
573 AMEX RODE Mon, Feb 14, 2022 28.33 28.33 28.24 28.29
572 AMEX RODE Fri, Feb 11, 2022 28.48 28.48 28.48 28.48
571 AMEX RODE Thu, Feb 10, 2022 28.71 28.71 28.71 28.71
570 AMEX RODE Wed, Feb 9, 2022 28.98 28.98 28.98 28.98
569 AMEX RODE Tue, Feb 8, 2022 28.69 28.69 28.69 28.69
568 AMEX RODE Mon, Feb 7, 2022 28.45 28.45 28.45 28.45
567 AMEX RODE Fri, Feb 4, 2022 28.33 28.33 28.33 28.33
566 AMEX RODE Thu, Feb 3, 2022 28.33 28.33 28.33 28.33
565 AMEX RODE Wed, Feb 2, 2022 28.47 28.54 28.47 28.54
564 AMEX RODE Tue, Feb 1, 2022 28.33 28.33 28.33 28.33
563 AMEX RODE Mon, Jan 31, 2022 28.17 28.17 28.17 28.17
562 AMEX RODE Fri, Jan 28, 2022 27.55 27.74 27.51 27.74
561 AMEX RODE Thu, Jan 27, 2022 27.76 27.76 27.76 27.76
560 AMEX RODE Wed, Jan 26, 2022 27.86 27.86 27.86 27.86
559 AMEX RODE Tue, Jan 25, 2022 28.04 28.04 28.04 28.04
558 AMEX RODE Mon, Jan 24, 2022 27.94 28.01 27.94 28.01
557 AMEX RODE Fri, Jan 21, 2022 28.60 28.60 28.36 28.36
556 AMEX RODE Thu, Jan 20, 2022 28.63 28.63 28.63 28.63
555 AMEX RODE Wed, Jan 19, 2022 28.78 28.96 28.78 28.79
554 AMEX RODE Tue, Jan 18, 2022 28.74 28.74 28.74 28.74
553 AMEX RODE Fri, Jan 14, 2022 29.01 29.01 29.01 29.01
552 AMEX RODE Thu, Jan 13, 2022 29.17 29.17 29.11 29.11
551 AMEX RODE Wed, Jan 12, 2022 29.12 29.12 29.12 29.12
550 AMEX RODE Tue, Jan 11, 2022 28.63 28.65 28.63 28.65
549 AMEX RODE Mon, Jan 10, 2022 28.52 28.53 28.52 28.53
548 AMEX RODE Fri, Jan 7, 2022 28.79 28.79 28.79 28.79
547 AMEX RODE Thu, Jan 6, 2022 28.47 28.47 28.47 28.47
546 AMEX RODE Wed, Jan 5, 2022 28.80 28.82 28.55 28.55
545 AMEX RODE Tue, Jan 4, 2022 28.68 28.68 28.68 28.68
544 AMEX RODE Mon, Jan 3, 2022 28.51 28.51 28.51 28.51
543 AMEX RODE Fri, Dec 31, 2021 28.45 28.45 28.45 28.45
542 AMEX RODE Thu, Dec 30, 2021 28.50 28.50 28.50 28.50
541 AMEX RODE Wed, Dec 29, 2021 28.52 28.56 28.52 28.56
540 AMEX RODE Tue, Dec 28, 2021 28.51 28.51 28.51 28.51
539 AMEX RODE Mon, Dec 27, 2021 28.46 28.46 28.46 28.46
538 AMEX RODE Thu, Dec 23, 2021 28.21 28.27 28.21 28.27
537 AMEX RODE Wed, Dec 22, 2021 27.86 28.03 27.86 28.03
536 AMEX RODE Tue, Dec 21, 2021 28.80 28.94 28.76 27.83
535 AMEX RODE Mon, Dec 20, 2021 28.63 28.63 28.63 28.63
534 AMEX RODE Fri, Dec 17, 2021 28.67 28.67 28.67 28.67
533 AMEX RODE Thu, Dec 16, 2021 28.96 28.96 28.96 28.96
532 AMEX RODE Wed, Dec 15, 2021 28.78 28.78 28.78 28.78
531 AMEX RODE Tue, Dec 14, 2021 28.51 28.51 28.51 28.51
530 AMEX RODE Mon, Dec 13, 2021 28.61 28.61 28.61 28.61
529 AMEX RODE Fri, Dec 10, 2021 28.88 28.88 28.88 28.88
528 AMEX RODE Thu, Dec 9, 2021 28.81 28.81 28.81 28.81
527 AMEX RODE Wed, Dec 8, 2021 28.90 28.90 28.90 28.90
526 AMEX RODE Tue, Dec 7, 2021 28.87 28.87 28.87 28.87
525 AMEX RODE Mon, Dec 6, 2021 28.43 28.43 28.43 28.43
524 AMEX RODE Fri, Dec 3, 2021 28.14 28.14 28.14 28.14
523 AMEX RODE Thu, Dec 2, 2021 28.19 28.19 28.19 28.19
522 AMEX RODE Wed, Dec 1, 2021 27.88 27.88 27.88 27.88
521 AMEX RODE Tue, Nov 30, 2021 27.86 27.86 27.86 27.86
520 AMEX RODE Mon, Nov 29, 2021 28.16 28.16 28.16 28.16
519 AMEX RODE Fri, Nov 26, 2021 27.96 27.96 27.96 27.96
518 AMEX RODE Wed, Nov 24, 2021 28.63 28.63 28.63 28.63
517 AMEX RODE Tue, Nov 23, 2021 28.66 28.67 28.66 28.67
516 AMEX RODE Mon, Nov 22, 2021 28.69 28.69 28.69 28.69
515 AMEX RODE Fri, Nov 19, 2021 28.75 28.75 28.75 28.75
514 AMEX RODE Thu, Nov 18, 2021 28.84 28.84 28.84 28.84
513 AMEX RODE Wed, Nov 17, 2021 28.87 28.87 28.87 28.87
512 AMEX RODE Tue, Nov 16, 2021 28.92 28.92 28.92 28.92
511 AMEX RODE Mon, Nov 15, 2021 29.04 29.04 29.04 29.04
510 AMEX RODE Fri, Nov 12, 2021 29.10 29.10 29.10 29.10
509 AMEX RODE Thu, Nov 11, 2021 28.97 28.97 28.97 28.97
508 AMEX RODE Wed, Nov 10, 2021 28.82 28.82 28.82 28.82
507 AMEX RODE Tue, Nov 9, 2021 29.09 29.09 29.09 29.09
506 AMEX RODE Mon, Nov 8, 2021 29.17 29.17 29.17 29.17
505 AMEX RODE Fri, Nov 5, 2021 29.07 29.07 29.07 29.07
504 AMEX RODE Thu, Nov 4, 2021 29.14 29.14 28.71 29.07
503 AMEX RODE Wed, Nov 3, 2021 29.26 29.26 29.26 29.26
502 AMEX RODE Tue, Nov 2, 2021 29.01 29.01 29.01 29.01
501 AMEX RODE Mon, Nov 1, 2021 29.13 29.13 29.13 29.13
500 AMEX RODE Fri, Oct 29, 2021 28.92 28.92 28.92 28.92
499 AMEX RODE Thu, Oct 28, 2021 29.10 29.10 29.10 29.10
498 AMEX RODE Wed, Oct 27, 2021 28.97 28.97 28.97 28.97
497 AMEX RODE Tue, Oct 26, 2021 29.18 29.18 29.17 29.17
496 AMEX RODE Mon, Oct 25, 2021 29.15 29.15 29.15 29.15
495 AMEX RODE Fri, Oct 22, 2021 29.12 29.12 29.12 29.12
494 AMEX RODE Thu, Oct 21, 2021 29.04 29.04 29.04 29.04
493 AMEX RODE Wed, Oct 20, 2021 29.18 29.18 29.18 29.18
492 AMEX RODE Tue, Oct 19, 2021 29.19 29.19 29.19 29.19
491 AMEX RODE Mon, Oct 18, 2021 29.04 29.04 29.04 29.04
490 AMEX RODE Fri, Oct 15, 2021 29.14 29.14 29.14 29.14
489 AMEX RODE Thu, Oct 14, 2021 28.94 28.94 28.94 28.94
488 AMEX RODE Wed, Oct 13, 2021 28.75 28.75 28.75 28.75
487 AMEX RODE Tue, Oct 12, 2021 28.55 28.55 28.55 28.55
486 AMEX RODE Mon, Oct 11, 2021 28.57 28.57 28.57 28.57
485 AMEX RODE Fri, Oct 8, 2021 28.58 28.58 28.58 28.58
484 AMEX RODE Thu, Oct 7, 2021 28.61 28.61 28.61 28.61
483 AMEX RODE Wed, Oct 6, 2021 28.43 28.43 28.43 28.43
482 AMEX RODE Tue, Oct 5, 2021 28.53 28.53 28.53 28.53
481 AMEX RODE Mon, Oct 4, 2021 28.28 28.28 28.28 28.28
480 AMEX RODE Fri, Oct 1, 2021 28.51 28.51 28.51 28.51
479 AMEX RODE Thu, Sep 30, 2021 28.47 28.47 28.47 28.47
478 AMEX RODE Wed, Sep 29, 2021 28.49 28.49 28.49 28.49
477 AMEX RODE Tue, Sep 28, 2021 28.55 28.55 28.55 28.55
476 AMEX RODE Mon, Sep 27, 2021 29.03 29.03 29.03 29.03
475 AMEX RODE Fri, Sep 24, 2021 29.03 29.03 29.03 29.03
474 AMEX RODE Thu, Sep 23, 2021 29.27 29.27 29.27 29.27
473 AMEX RODE Wed, Sep 22, 2021 29.02 29.02 29.02 29.02
472 AMEX RODE Tue, Sep 21, 2021 28.80 28.80 28.80 28.80
471 AMEX RODE Mon, Sep 20, 2021 28.56 28.59 28.56 28.59
470 AMEX RODE Fri, Sep 17, 2021 29.47 29.47 29.25 29.25
469 AMEX RODE Thu, Sep 16, 2021 29.64 29.64 29.64 29.64
468 AMEX RODE Wed, Sep 15, 2021 29.77 29.77 29.77 29.77
467 AMEX RODE Tue, Sep 14, 2021 29.64 29.64 29.64 29.64
466 AMEX RODE Mon, Sep 13, 2021 29.78 29.78 29.78 29.78
465 AMEX RODE Fri, Sep 10, 2021 29.59 29.59 29.59 29.59
464 AMEX RODE Thu, Sep 9, 2021 29.80 29.80 29.70 29.70
463 AMEX RODE Wed, Sep 8, 2021 29.64 29.64 29.64 29.64
462 AMEX RODE Tue, Sep 7, 2021 29.87 29.87 29.87 29.87
461 AMEX RODE Fri, Sep 3, 2021 29.98 29.98 29.98 29.98
460 AMEX RODE Thu, Sep 2, 2021 29.78 29.78 29.78 29.78
459 AMEX RODE Wed, Sep 1, 2021 29.78 29.78 29.78 29.78
458 AMEX RODE Tue, Aug 31, 2021 29.58 29.58 29.58 29.58
457 AMEX RODE Mon, Aug 30, 2021 29.55 29.55 29.55 29.55
456 AMEX RODE Fri, Aug 27, 2021 29.43 29.43 29.43 29.43
455 AMEX RODE Thu, Aug 26, 2021 29.11 29.11 29.11 29.11
454 AMEX RODE Wed, Aug 25, 2021 29.28 29.28 29.28 29.28
453 AMEX RODE Tue, Aug 24, 2021 29.19 29.19 29.19 29.19
452 AMEX RODE Mon, Aug 23, 2021 29.12 29.12 29.12 29.12
451 AMEX RODE Fri, Aug 20, 2021 28.81 28.81 28.81 28.81
450 AMEX RODE Thu, Aug 19, 2021 28.62 28.66 28.62 28.66
449 AMEX RODE Wed, Aug 18, 2021 28.98 28.98 28.98 28.98
448 AMEX RODE Tue, Aug 17, 2021 28.85 28.98 28.85 28.98
447 AMEX RODE Mon, Aug 16, 2021 29.23 29.31 29.20 29.31
446 AMEX RODE Fri, Aug 13, 2021 29.40 29.47 29.40 29.47
445 AMEX RODE Thu, Aug 12, 2021 29.41 29.41 29.41 29.41
444 AMEX RODE Wed, Aug 11, 2021 29.37 29.37 29.37 29.37
443 AMEX RODE Tue, Aug 10, 2021 29.17 29.17 29.17 29.17
442 AMEX RODE Mon, Aug 9, 2021 29.13 29.13 29.13 29.13
441 AMEX RODE Fri, Aug 6, 2021 29.22 29.23 29.22 29.22
440 AMEX RODE Thu, Aug 5, 2021 29.35 29.39 29.35 29.39
439 AMEX RODE Wed, Aug 4, 2021 29.27 29.27 29.27 29.27
438 AMEX RODE Tue, Aug 3, 2021 29.25 29.25 29.25 29.25
437 AMEX RODE Mon, Aug 2, 2021 29.06 29.06 29.06 29.06
436 AMEX RODE Fri, Jul 30, 2021 28.93 28.93 28.93 28.93
435 AMEX RODE Thu, Jul 29, 2021 29.23 29.23 29.23 29.23
434 AMEX RODE Wed, Jul 28, 2021 29.01 29.01 29.01 29.01
433 AMEX RODE Tue, Jul 27, 2021 28.72 28.72 28.72 28.72
432 AMEX RODE Mon, Jul 26, 2021 28.88 28.88 28.88 28.88
431 AMEX RODE Fri, Jul 23, 2021 28.94 28.94 28.94 28.94
430 AMEX RODE Thu, Jul 22, 2021 28.84 28.84 28.84 28.84
429 AMEX RODE Wed, Jul 21, 2021 28.79 28.79 28.79 28.79
428 AMEX RODE Tue, Jul 20, 2021 28.51 28.51 28.51 28.51
427 AMEX RODE Mon, Jul 19, 2021 28.29 28.29 28.29 28.29
426 AMEX RODE Fri, Jul 16, 2021 28.79 28.79 28.79 28.79
425 AMEX RODE Thu, Jul 15, 2021 28.94 28.94 28.94 28.94
424 AMEX RODE Wed, Jul 14, 2021 29.02 29.02 29.02 29.02
423 AMEX RODE Tue, Jul 13, 2021 28.94 28.94 28.94 28.94
422 AMEX RODE Mon, Jul 12, 2021 29.09 29.09 29.09 29.09
421 AMEX RODE Fri, Jul 9, 2021 29.06 29.06 29.06 29.06
420 AMEX RODE Thu, Jul 8, 2021 28.64 28.64 28.64 28.64
419 AMEX RODE Wed, Jul 7, 2021 29.03 29.03 29.03 29.03
418 AMEX RODE Tue, Jul 6, 2021 28.95 28.95 28.95 28.95
417 AMEX RODE Fri, Jul 2, 2021 29.17 29.23 29.11 29.16
416 AMEX RODE Thu, Jul 1, 2021 29.04 29.04 29.03 29.03
415 AMEX RODE Wed, Jun 30, 2021 29.06 29.06 29.06 29.06
414 AMEX RODE Tue, Jun 29, 2021 29.13 29.13 29.13 29.13
413 AMEX RODE Mon, Jun 28, 2021 29.18 29.18 29.18 29.18
412 AMEX RODE Fri, Jun 25, 2021 29.28 29.28 29.21 29.21
411 AMEX RODE Thu, Jun 24, 2021 29.65 29.65 29.65 29.10
410 AMEX RODE Wed, Jun 23, 2021 29.36 29.36 29.36 29.36
409 AMEX RODE Tue, Jun 22, 2021 29.55 29.55 29.55 29.55
408 AMEX RODE Mon, Jun 21, 2021 29.49 29.49 29.49 29.49
407 AMEX RODE Fri, Jun 18, 2021 29.29 29.29 29.20 29.20
406 AMEX RODE Thu, Jun 17, 2021 29.59 29.59 29.59 29.59
405 AMEX RODE Wed, Jun 16, 2021 30.03 30.03 29.75 29.75
404 AMEX RODE Tue, Jun 15, 2021 29.99 29.99 29.99 29.99
403 AMEX RODE Mon, Jun 14, 2021 29.94 30.01 29.94 30.01
402 AMEX RODE Fri, Jun 11, 2021 29.98 30.04 29.98 30.01
401 AMEX RODE Thu, Jun 10, 2021 29.96 29.96 29.96 29.96
400 AMEX RODE Wed, Jun 9, 2021 29.84 29.84 29.84 29.84
399 AMEX RODE Tue, Jun 8, 2021 29.98 29.98 29.87 29.93
398 AMEX RODE Mon, Jun 7, 2021 30.01 30.01 29.90 29.96
397 AMEX RODE Fri, Jun 4, 2021 29.95 29.95 29.95 29.95
396 AMEX RODE Thu, Jun 3, 2021 29.72 29.72 29.66 29.66
395 AMEX RODE Wed, Jun 2, 2021 29.84 29.84 29.84 29.84
394 AMEX RODE Tue, Jun 1, 2021 29.77 29.77 29.77 29.77
393 AMEX RODE Fri, May 28, 2021 29.51 29.51 29.51 29.51
392 AMEX RODE Thu, May 27, 2021 29.42 29.42 29.42 29.42
391 AMEX RODE Wed, May 26, 2021 29.32 29.32 29.32 29.32
390 AMEX RODE Tue, May 25, 2021 29.24 29.24 29.24 29.24
389 AMEX RODE Mon, May 24, 2021 29.26 29.26 29.26 29.26
388 AMEX RODE Fri, May 21, 2021 29.04 29.04 29.04 29.04
387 AMEX RODE Thu, May 20, 2021 29.19 29.19 29.16 29.16
386 AMEX RODE Wed, May 19, 2021 28.82 28.82 28.82 28.82
385 AMEX RODE Tue, May 18, 2021 29.02 29.02 29.02 29.02
384 AMEX RODE Mon, May 17, 2021 28.75 28.75 28.74 28.74
383 AMEX RODE Fri, May 14, 2021 28.83 28.83 28.83 28.83
382 AMEX RODE Thu, May 13, 2021 28.48 28.48 28.48 28.48
381 AMEX RODE Wed, May 12, 2021 28.59 28.59 28.28 28.28
380 AMEX RODE Tue, May 11, 2021 28.89 28.95 28.89 28.95
379 AMEX RODE Mon, May 10, 2021 29.22 29.22 29.22 29.22
378 AMEX RODE Fri, May 7, 2021 29.33 29.33 29.33 29.33
377 AMEX RODE Thu, May 6, 2021 28.91 28.91 28.91 28.91
376 AMEX RODE Wed, May 5, 2021 28.74 28.74 28.74 28.74
375 AMEX RODE Tue, May 4, 2021 28.49 28.49 28.49 28.49
374 AMEX RODE Mon, May 3, 2021 28.82 28.82 28.82 28.82
373 AMEX RODE Fri, Apr 30, 2021 28.59 28.59 28.59 28.59
372 AMEX RODE Thu, Apr 29, 2021 28.79 28.93 28.79 28.93
371 AMEX RODE Wed, Apr 28, 2021 28.92 28.92 28.92 28.92
370 AMEX RODE Tue, Apr 27, 2021 28.88 28.88 28.83 28.83
369 AMEX RODE Mon, Apr 26, 2021 28.97 28.97 28.97 28.97
368 AMEX RODE Fri, Apr 23, 2021 28.84 28.91 28.84 28.91
367 AMEX RODE Thu, Apr 22, 2021 28.79 28.79 28.66 28.66
366 AMEX RODE Wed, Apr 21, 2021 28.91 28.91 28.91 28.91
365 AMEX RODE Tue, Apr 20, 2021 28.75 28.75 28.75 28.75
364 AMEX RODE Mon, Apr 19, 2021 28.96 28.96 28.96 28.96
363 AMEX RODE Fri, Apr 16, 2021 28.90 28.94 28.90 28.94
362 AMEX RODE Thu, Apr 15, 2021 28.76 28.76 28.76 28.76
361 AMEX RODE Wed, Apr 14, 2021 28.48 28.48 28.48 28.48
360 AMEX RODE Tue, Apr 13, 2021 28.47 28.47 28.39 28.44
359 AMEX RODE Mon, Apr 12, 2021 28.31 28.37 28.31 28.31
358 AMEX RODE Fri, Apr 9, 2021 28.45 28.45 28.43 28.43
357 AMEX RODE Thu, Apr 8, 2021 28.48 28.51 28.48 28.51
356 AMEX RODE Wed, Apr 7, 2021 28.31 28.31 28.31 28.31
355 AMEX RODE Tue, Apr 6, 2021 28.27 28.27 28.27 28.27
354 AMEX RODE Mon, Apr 5, 2021 28.43 28.43 28.43 28.43
353 AMEX RODE Thu, Apr 1, 2021 28.14 28.14 28.14 28.14
352 AMEX RODE Wed, Mar 31, 2021 27.92 27.92 27.92 27.92
351 AMEX RODE Tue, Mar 30, 2021 27.94 27.94 27.94 27.94
350 AMEX RODE Mon, Mar 29, 2021 27.95 28.03 27.95 28.03
349 AMEX RODE Fri, Mar 26, 2021 27.85 27.98 27.85 27.98
348 AMEX RODE Thu, Mar 25, 2021 27.59 27.59 27.59 27.59
347 AMEX RODE Wed, Mar 24, 2021 27.50 27.58 27.43 27.43
346 AMEX RODE Tue, Mar 23, 2021 27.58 27.58 27.58 27.58
345 AMEX RODE Mon, Mar 22, 2021 27.89 27.91 27.89 27.91
344 AMEX RODE Fri, Mar 19, 2021 28.00 28.00 27.96 27.96
343 AMEX RODE Thu, Mar 18, 2021 28.00 28.09 27.87 27.87
342 AMEX RODE Wed, Mar 17, 2021 27.98 27.98 27.98 27.98
341 AMEX RODE Tue, Mar 16, 2021 27.97 27.97 27.94 27.94
340 AMEX RODE Mon, Mar 15, 2021 27.74 27.80 27.74 27.80
339 AMEX RODE Fri, Mar 12, 2021 27.75 27.75 27.75 27.75
338 AMEX RODE Thu, Mar 11, 2021 27.82 27.82 27.82 27.82
337 AMEX RODE Wed, Mar 10, 2021 27.56 27.56 27.56 27.56
336 AMEX RODE Tue, Mar 9, 2021 27.46 27.46 27.46 27.46
335 AMEX RODE Mon, Mar 8, 2021 27.15 27.15 27.15 27.15
334 AMEX RODE Fri, Mar 5, 2021 27.32 27.33 27.32 27.33
333 AMEX RODE Thu, Mar 4, 2021 27.04 27.04 27.04 27.04
332 AMEX RODE Wed, Mar 3, 2021 27.30 27.30 27.30 27.30
331 AMEX RODE Tue, Mar 2, 2021 27.28 27.36 27.28 27.36
330 AMEX RODE Mon, Mar 1, 2021 27.50 27.50 27.50 27.50
329 AMEX RODE Fri, Feb 26, 2021 26.99 26.99 26.99 26.99
328 AMEX RODE Thu, Feb 25, 2021 27.32 27.32 27.32 27.32
327 AMEX RODE Wed, Feb 24, 2021 27.72 27.72 27.72 27.72
326 AMEX RODE Tue, Feb 23, 2021 27.72 27.72 27.72 27.72
325 AMEX RODE Mon, Feb 22, 2021 27.71 27.71 27.71 27.71
324 AMEX RODE Fri, Feb 19, 2021 28.00 28.00 27.88 27.88
323 AMEX RODE Thu, Feb 18, 2021 27.77 27.77 27.77 27.77
322 AMEX RODE Wed, Feb 17, 2021 27.85 27.96 27.85 27.96
321 AMEX RODE Tue, Feb 16, 2021 28.07 28.07 28.07 28.07
320 AMEX RODE Fri, Feb 12, 2021 27.97 27.97 27.97 27.97
319 AMEX RODE Thu, Feb 11, 2021 27.87 27.87 27.87 27.87
318 AMEX RODE Wed, Feb 10, 2021 27.67 27.67 27.67 27.67
317 AMEX RODE Tue, Feb 9, 2021 27.69 27.69 27.69 27.69
316 AMEX RODE Mon, Feb 8, 2021 27.59 27.59 27.59 27.59
315 AMEX RODE Fri, Feb 5, 2021 27.39 27.39 27.39 27.39
314 AMEX RODE Thu, Feb 4, 2021 27.32 27.32 27.32 27.32
313 AMEX RODE Wed, Feb 3, 2021 27.33 27.33 27.33 27.33
312 AMEX RODE Tue, Feb 2, 2021 27.36 27.36 27.36 27.36
311 AMEX RODE Mon, Feb 1, 2021 27.07 27.07 27.07 27.07
310 AMEX RODE Fri, Jan 29, 2021 26.73 26.73 26.73 26.73
309 AMEX RODE Thu, Jan 28, 2021 27.28 27.28 27.28 27.28
308 AMEX RODE Wed, Jan 27, 2021 27.15 27.15 27.15 27.15
307 AMEX RODE Tue, Jan 26, 2021 27.76 27.76 27.76 27.76
306 AMEX RODE Mon, Jan 25, 2021 27.70 27.70 27.70 27.70
305 AMEX RODE Fri, Jan 22, 2021 27.67 27.67 27.67 27.67
304 AMEX RODE Thu, Jan 21, 2021 27.85 27.85 27.85 27.85
303 AMEX RODE Wed, Jan 20, 2021 27.82 27.82 27.82 27.82
302 AMEX RODE Tue, Jan 19, 2021 27.56 27.56 27.56 27.56
301 AMEX RODE Fri, Jan 15, 2021 27.55 27.55 27.55 27.55
300 AMEX RODE Thu, Jan 14, 2021 27.89 27.89 27.89 27.89
299 AMEX RODE Wed, Jan 13, 2021 27.70 27.70 27.70 27.70
298 AMEX RODE Tue, Jan 12, 2021 27.56 27.65 27.56 27.65
297 AMEX RODE Mon, Jan 11, 2021 27.49 27.49 27.49 27.49
296 AMEX RODE Fri, Jan 8, 2021 27.76 27.76 27.76 27.76
295 AMEX RODE Thu, Jan 7, 2021 27.51 27.51 27.51 27.51
294 AMEX RODE Wed, Jan 6, 2021 27.23 27.39 27.23 27.39
293 AMEX RODE Tue, Jan 5, 2021 27.17 27.18 27.17 27.18
292 AMEX RODE Mon, Jan 4, 2021 27.08 27.08 26.86 26.86
291 AMEX RODE Thu, Dec 31, 2020 26.68 26.68 26.68 26.68
290 AMEX RODE Wed, Dec 30, 2020 26.79 26.79 26.79 26.79
289 AMEX RODE Tue, Dec 29, 2020 26.70 26.70 26.70 26.70
288 AMEX RODE Mon, Dec 28, 2020 26.58 26.58 26.58 26.58
287 AMEX RODE Thu, Dec 24, 2020 26.36 26.36 26.36 26.36
286 AMEX RODE Wed, Dec 23, 2020 26.22 26.22 26.22 26.22
285 AMEX RODE Tue, Dec 22, 2020 26.46 26.46 26.46 26.02
284 AMEX RODE Mon, Dec 21, 2020 26.61 26.61 26.61 26.61
283 AMEX RODE Fri, Dec 18, 2020 26.91 26.91 26.91 26.91
282 AMEX RODE Thu, Dec 17, 2020 26.85 26.85 26.85 26.85
281 AMEX RODE Wed, Dec 16, 2020 26.69 26.73 26.69 26.73
280 AMEX RODE Tue, Dec 15, 2020 26.62 26.62 26.62 26.62
279 AMEX RODE Mon, Dec 14, 2020 26.43 26.43 26.43 26.43
278 AMEX RODE Fri, Dec 11, 2020 26.36 26.36 26.36 26.36
277 AMEX RODE Thu, Dec 10, 2020 26.41 26.41 26.41 26.41
276 AMEX RODE Wed, Dec 9, 2020 26.33 26.33 26.33 26.33
275 AMEX RODE Tue, Dec 8, 2020 26.24 26.24 26.24 26.24
274 AMEX RODE Mon, Dec 7, 2020 26.18 26.18 26.18 26.18
273 AMEX RODE Fri, Dec 4, 2020 26.28 26.28 26.28 26.28
272 AMEX RODE Thu, Dec 3, 2020 26.16 26.16 26.16 26.16
271 AMEX RODE Wed, Dec 2, 2020 26.08 26.08 26.08 26.08
270 AMEX RODE Tue, Dec 1, 2020 26.03 26.03 26.03 26.03
269 AMEX RODE Mon, Nov 30, 2020 25.55 25.55 25.55 25.55
268 AMEX RODE Fri, Nov 27, 2020 26.09 26.09 26.09 26.09
267 AMEX RODE Wed, Nov 25, 2020 25.87 25.87 25.87 25.87
266 AMEX RODE Tue, Nov 24, 2020 25.92 25.92 25.92 25.92
265 AMEX RODE Mon, Nov 23, 2020 25.66 25.66 25.66 25.66
264 AMEX RODE Fri, Nov 20, 2020 25.65 25.65 25.65 25.65
263 AMEX RODE Thu, Nov 19, 2020 25.51 25.51 25.51 25.51
262 AMEX RODE Wed, Nov 18, 2020 25.41 25.41 25.41 25.41
261 AMEX RODE Tue, Nov 17, 2020 25.47 25.47 25.47 25.47
260 AMEX RODE Mon, Nov 16, 2020 25.45 25.45 25.45 25.45
259 AMEX RODE Fri, Nov 13, 2020 25.23 25.23 25.23 25.23
258 AMEX RODE Thu, Nov 12, 2020 24.97 24.97 24.97 24.97
257 AMEX RODE Wed, Nov 11, 2020 25.26 25.26 25.26 25.26
256 AMEX RODE Tue, Nov 10, 2020 25.03 25.03 25.03 25.03
255 AMEX RODE Mon, Nov 9, 2020 24.94 24.94 24.94 24.94
254 AMEX RODE Fri, Nov 6, 2020 24.54 24.54 24.54 24.54
253 AMEX RODE Thu, Nov 5, 2020 24.41 24.49 24.41 24.49
252 AMEX RODE Wed, Nov 4, 2020 24.06 24.06 24.06 24.06
251 AMEX RODE Tue, Nov 3, 2020 23.65 23.80 23.65 23.80
250 AMEX RODE Mon, Nov 2, 2020 23.33 23.33 23.33 23.33
249 AMEX RODE Fri, Oct 30, 2020 22.91 23.00 22.91 23.00
248 AMEX RODE Thu, Oct 29, 2020 23.22 23.22 23.22 23.22
247 AMEX RODE Wed, Oct 28, 2020 23.11 23.11 23.11 23.11
246 AMEX RODE Tue, Oct 27, 2020 23.68 23.68 23.68 23.68
245 AMEX RODE Mon, Oct 26, 2020 23.80 23.80 23.80 23.80
244 AMEX RODE Fri, Oct 23, 2020 24.13 24.13 24.13 24.13
243 AMEX RODE Thu, Oct 22, 2020 24.02 24.02 24.02 24.02
242 AMEX RODE Wed, Oct 21, 2020 24.11 24.11 24.11 24.11
241 AMEX RODE Tue, Oct 20, 2020 24.04 24.04 24.04 24.04
240 AMEX RODE Mon, Oct 19, 2020 23.91 23.91 23.91 23.91
239 AMEX RODE Fri, Oct 16, 2020 24.00 24.00 24.00 24.00
238 AMEX RODE Thu, Oct 15, 2020 23.93 23.93 23.93 23.93
237 AMEX RODE Wed, Oct 14, 2020 24.20 24.20 24.20 24.20
236 AMEX RODE Tue, Oct 13, 2020 24.17 24.17 24.17 24.17
235 AMEX RODE Mon, Oct 12, 2020 24.33 24.33 24.33 24.33
234 AMEX RODE Fri, Oct 9, 2020 24.22 24.22 24.21 24.21
233 AMEX RODE Thu, Oct 8, 2020 24.10 24.10 24.10 24.10
232 AMEX RODE Wed, Oct 7, 2020 23.94 23.94 23.94 23.94
231 AMEX RODE Tue, Oct 6, 2020 23.82 23.82 23.82 23.82
230 AMEX RODE Mon, Oct 5, 2020 23.93 23.99 23.93 23.99
229 AMEX RODE Fri, Oct 2, 2020 23.72 23.72 23.72 23.72
228 AMEX RODE Thu, Oct 1, 2020 23.73 23.79 23.73 23.79
227 AMEX RODE Wed, Sep 30, 2020 23.74 23.74 23.74 23.74
226 AMEX RODE Tue, Sep 29, 2020 23.68 23.68 23.68 23.68
225 AMEX RODE Mon, Sep 28, 2020 23.65 23.65 23.65 23.65
224 AMEX RODE Fri, Sep 25, 2020 23.36 23.36 23.36 23.36
223 AMEX RODE Thu, Sep 24, 2020 23.20 23.32 23.20 23.32
222 AMEX RODE Wed, Sep 23, 2020 23.35 23.37 23.35 23.37
221 AMEX RODE Tue, Sep 22, 2020 23.69 23.69 23.69 23.69
220 AMEX RODE Mon, Sep 21, 2020 23.76 23.76 23.76 23.76
219 AMEX RODE Fri, Sep 18, 2020 24.25 24.25 24.25 24.25
218 AMEX RODE Thu, Sep 17, 2020 24.24 24.26 24.24 24.26
217 AMEX RODE Wed, Sep 16, 2020 24.32 24.32 24.32 24.32
216 AMEX RODE Tue, Sep 15, 2020 24.32 24.32 24.32 24.32
215 AMEX RODE Mon, Sep 14, 2020 24.21 24.24 24.21 24.24
214 AMEX RODE Fri, Sep 11, 2020 24.09 24.09 24.09 24.09
213 AMEX RODE Thu, Sep 10, 2020 23.95 23.95 23.95 23.95
212 AMEX RODE Wed, Sep 9, 2020 24.19 24.29 24.19 24.28
211 AMEX RODE Tue, Sep 8, 2020 23.93 23.93 23.93 23.93
210 AMEX RODE Fri, Sep 4, 2020 24.15 24.15 24.15 24.15
209 AMEX RODE Thu, Sep 3, 2020 24.05 24.05 24.05 24.05
208 AMEX RODE Wed, Sep 2, 2020 24.50 24.50 24.50 24.50
207 AMEX RODE Tue, Sep 1, 2020 24.30 24.30 24.30 24.30
206 AMEX RODE Mon, Aug 31, 2020 24.31 24.31 24.31 24.31
205 AMEX RODE Fri, Aug 28, 2020 24.59 24.59 24.59 24.59
204 AMEX RODE Thu, Aug 27, 2020 24.43 24.43 24.43 24.43
203 AMEX RODE Wed, Aug 26, 2020 24.66 24.66 24.66 24.66
202 AMEX RODE Tue, Aug 25, 2020 24.58 24.58 24.58 24.58
201 AMEX RODE Mon, Aug 24, 2020 24.48 24.48 24.48 24.48
200 AMEX RODE Fri, Aug 21, 2020 24.19 24.23 24.19 24.23
199 AMEX RODE Thu, Aug 20, 2020 24.35 24.35 24.35 24.35
198 AMEX RODE Wed, Aug 19, 2020 24.48 24.48 24.48 24.48
197 AMEX RODE Tue, Aug 18, 2020 24.57 24.57 24.57 24.57
196 AMEX RODE Mon, Aug 17, 2020 24.67 24.67 24.67 24.67
195 AMEX RODE Fri, Aug 14, 2020 24.50 24.50 24.50 24.50
194 AMEX RODE Thu, Aug 13, 2020 24.55 24.55 24.55 24.55
193 AMEX RODE Wed, Aug 12, 2020 24.64 24.67 24.64 24.67
192 AMEX RODE Tue, Aug 11, 2020 24.31 24.31 24.31 24.31
191 AMEX RODE Mon, Aug 10, 2020 24.23 24.23 24.23 24.23
190 AMEX RODE Fri, Aug 7, 2020 24.01 24.01 24.01 24.01
189 AMEX RODE Thu, Aug 6, 2020 24.16 24.16 24.16 24.16
188 AMEX RODE Wed, Aug 5, 2020 24.15 24.15 24.15 24.15
187 AMEX RODE Tue, Aug 4, 2020 23.94 23.94 23.94 23.94
186 AMEX RODE Mon, Aug 3, 2020 23.74 23.74 23.74 23.74
185 AMEX RODE Fri, Jul 31, 2020 23.45 23.45 23.45 23.45
184 AMEX RODE Thu, Jul 30, 2020 23.82 23.88 23.82 23.88
183 AMEX RODE Wed, Jul 29, 2020 24.16 24.16 24.16 24.16
182 AMEX RODE Tue, Jul 28, 2020 23.95 23.95 23.95 23.95
181 AMEX RODE Mon, Jul 27, 2020 24.15 24.15 24.15 24.15
180 AMEX RODE Fri, Jul 24, 2020 23.91 23.91 23.91 23.91
179 AMEX RODE Thu, Jul 23, 2020 23.91 23.91 23.91 23.91
178 AMEX RODE Wed, Jul 22, 2020 24.15 24.15 24.15 24.15
177 AMEX RODE Tue, Jul 21, 2020 24.08 24.08 24.08 24.08
176 AMEX RODE Mon, Jul 20, 2020 24.08 24.08 24.08 24.08
175 AMEX RODE Fri, Jul 17, 2020 23.94 23.94 23.94 23.94
174 AMEX RODE Thu, Jul 16, 2020 23.87 23.87 23.87 23.87
173 AMEX RODE Wed, Jul 15, 2020 24.01 24.01 24.01 24.01
172 AMEX RODE Tue, Jul 14, 2020 23.85 23.85 23.85 23.85
171 AMEX RODE Mon, Jul 13, 2020 23.48 23.48 23.48 23.48
170 AMEX RODE Fri, Jul 10, 2020 23.53 23.53 23.53 23.53
169 AMEX RODE Thu, Jul 9, 2020 23.41 23.41 23.41 23.41
168 AMEX RODE Wed, Jul 8, 2020 23.74 23.74 23.74 23.74
167 AMEX RODE Tue, Jul 7, 2020 23.54 23.54 23.54 23.54
166 AMEX RODE Mon, Jul 6, 2020 23.95 23.95 23.95 23.95
165 AMEX RODE Thu, Jul 2, 2020 23.42 23.42 23.42 23.42
164 AMEX RODE Wed, Jul 1, 2020 23.09 23.09 23.09 23.09
163 AMEX RODE Tue, Jun 30, 2020 22.99 22.99 22.99 22.99
162 AMEX RODE Mon, Jun 29, 2020 22.92 22.92 22.92 22.92
161 AMEX RODE Fri, Jun 26, 2020 22.84 22.84 22.84 22.84
160 AMEX RODE Thu, Jun 25, 2020 22.92 23.12 22.92 23.12
159 AMEX RODE Wed, Jun 24, 2020 23.31 23.31 23.31 22.92
158 AMEX RODE Tue, Jun 23, 2020 23.79 23.79 23.79 23.79
157 AMEX RODE Mon, Jun 22, 2020 23.70 23.70 23.70 23.70
156 AMEX RODE Fri, Jun 19, 2020 23.52 23.52 23.52 23.52
155 AMEX RODE Thu, Jun 18, 2020 23.73 23.73 23.73 23.73
154 AMEX RODE Wed, Jun 17, 2020 23.82 23.82 23.82 23.82
153 AMEX RODE Tue, Jun 16, 2020 23.75 23.75 23.75 23.75
152 AMEX RODE Mon, Jun 15, 2020 23.48 23.48 23.48 23.48
151 AMEX RODE Fri, Jun 12, 2020 23.56 23.56 23.56 23.56
150 AMEX RODE Thu, Jun 11, 2020 23.79 23.79 23.14 23.14
149 AMEX RODE Wed, Jun 10, 2020 24.51 24.51 24.51 24.51
148 AMEX RODE Tue, Jun 9, 2020 24.55 24.55 24.55 24.55
147 AMEX RODE Mon, Jun 8, 2020 24.85 24.85 24.85 24.85
146 AMEX RODE Fri, Jun 5, 2020 24.48 24.48 24.48 24.48
145 AMEX RODE Thu, Jun 4, 2020 23.90 23.90 23.90 23.90
144 AMEX RODE Wed, Jun 3, 2020 24.10 24.10 24.10 24.10
143 AMEX RODE Tue, Jun 2, 2020 23.49 23.49 23.49 23.49
142 AMEX RODE Mon, Jun 1, 2020 22.73 23.10 22.73 23.10
141 AMEX RODE Fri, May 29, 2020 22.59 22.59 22.59 22.59
140 AMEX RODE Thu, May 28, 2020 22.53 22.53 22.53 22.53
139 AMEX RODE Wed, May 27, 2020 22.49 22.49 22.49 22.49
138 AMEX RODE Tue, May 26, 2020 22.31 22.31 22.31 22.31
137 AMEX RODE Fri, May 22, 2020 21.69 21.69 21.69 21.69
136 AMEX RODE Thu, May 21, 2020 21.84 21.84 21.84 21.84
135 AMEX RODE Wed, May 20, 2020 22.07 22.07 22.07 22.07
134 AMEX RODE Tue, May 19, 2020 21.79 21.79 21.79 21.79
133 AMEX RODE Mon, May 18, 2020 22.07 22.07 22.07 22.07
132 AMEX RODE Fri, May 15, 2020 21.25 21.25 21.25 21.25
131 AMEX RODE Thu, May 14, 2020 21.08 21.37 21.08 21.37
130 AMEX RODE Wed, May 13, 2020 21.49 21.49 21.49 21.49
129 AMEX RODE Tue, May 12, 2020 21.73 21.73 21.73 21.73
128 AMEX RODE Mon, May 11, 2020 21.93 21.93 21.93 21.93
127 AMEX RODE Fri, May 8, 2020 21.96 21.96 21.96 21.96
126 AMEX RODE Thu, May 7, 2020 21.62 21.62 21.62 21.62
125 AMEX RODE Wed, May 6, 2020 21.42 21.42 21.42 21.42
124 AMEX RODE Tue, May 5, 2020 21.59 21.59 21.59 21.59
123 AMEX RODE Mon, May 4, 2020 21.45 21.45 21.45 21.45
122 AMEX RODE Fri, May 1, 2020 21.26 21.26 21.26 21.26
121 AMEX RODE Thu, Apr 30, 2020 21.90 21.90 21.90 21.90
120 AMEX RODE Wed, Apr 29, 2020 22.41 22.41 22.41 22.41
119 AMEX RODE Tue, Apr 28, 2020 21.84 21.84 21.84 21.84
118 AMEX RODE Mon, Apr 27, 2020 21.66 21.66 21.66 21.66
117 AMEX RODE Fri, Apr 24, 2020 21.27 21.27 21.27 21.27
116 AMEX RODE Thu, Apr 23, 2020 21.14 21.14 21.14 21.14
115 AMEX RODE Wed, Apr 22, 2020 21.15 21.15 21.15 21.15
114 AMEX RODE Tue, Apr 21, 2020 20.77 20.77 20.77 20.77
113 AMEX RODE Mon, Apr 20, 2020 21.24 21.24 21.24 21.24
112 AMEX RODE Fri, Apr 17, 2020 21.51 21.51 21.51 21.51
111 AMEX RODE Thu, Apr 16, 2020 20.95 20.95 20.95 20.95
110 AMEX RODE Wed, Apr 15, 2020 21.02 21.02 21.02 21.02
109 AMEX RODE Tue, Apr 14, 2020 21.65 21.65 21.65 21.65
108 AMEX RODE Mon, Apr 13, 2020 21.34 21.34 21.34 21.34
107 AMEX RODE Thu, Apr 9, 2020 21.47 21.47 21.47 21.47
106 AMEX RODE Wed, Apr 8, 2020 21.14 21.14 21.14 21.14
105 AMEX RODE Tue, Apr 7, 2020 20.95 20.95 20.95 20.95
104 AMEX RODE Mon, Apr 6, 2020 20.85 20.85 20.85 20.85
103 AMEX RODE Fri, Apr 3, 2020 19.74 19.74 19.74 19.74
102 AMEX RODE Thu, Apr 2, 2020 20.14 20.14 20.14 20.14
101 AMEX RODE Wed, Apr 1, 2020 19.67 19.67 19.67 19.67
100 AMEX RODE Tue, Mar 31, 2020 20.41 20.41 20.41 20.41
99 AMEX RODE Mon, Mar 30, 2020 20.42 20.42 20.42 20.42
98 AMEX RODE Fri, Mar 27, 2020 20.04 20.04 20.04 20.04
97 AMEX RODE Thu, Mar 26, 2020 20.79 20.79 20.79 20.79
96 AMEX RODE Wed, Mar 25, 2020 20.12 20.12 19.91 19.91
95 AMEX RODE Tue, Mar 24, 2020 19.22 19.22 19.22 19.22
94 AMEX RODE Mon, Mar 23, 2020 17.76 17.76 17.76 17.76
93 AMEX RODE Fri, Mar 20, 2020 18.22 18.22 18.22 18.22
92 AMEX RODE Thu, Mar 19, 2020 18.28 18.28 18.28 18.28
91 AMEX RODE Wed, Mar 18, 2020 18.07 18.07 18.07 18.07
90 AMEX RODE Tue, Mar 17, 2020 19.31 19.31 19.31 19.31
89 AMEX RODE Mon, Mar 16, 2020 18.66 18.66 18.66 18.66
88 AMEX RODE Fri, Mar 13, 2020 20.84 20.84 20.84 20.84
87 AMEX RODE Thu, Mar 12, 2020 19.86 19.86 19.86 19.86
86 AMEX RODE Wed, Mar 11, 2020 22.69 22.69 22.31 22.31
85 AMEX RODE Tue, Mar 10, 2020 23.28 23.28 23.28 23.28
84 AMEX RODE Mon, Mar 9, 2020 21.32 22.64 21.32 22.64
83 AMEX RODE Fri, Mar 6, 2020 24.47 24.47 24.47 24.84
82 AMEX RODE Thu, Mar 5, 2020 24.93 24.93 24.84 24.84
81 AMEX RODE Wed, Mar 4, 2020 25.40 25.40 25.40 25.40
80 AMEX RODE Tue, Mar 3, 2020 24.86 24.86 24.86 24.86
79 AMEX RODE Mon, Mar 2, 2020 24.56 24.90 24.56 24.90
78 AMEX RODE Fri, Feb 28, 2020 24.50 24.50 24.50 24.50
77 AMEX RODE Thu, Feb 27, 2020 24.87 24.87 24.87 24.87
76 AMEX RODE Wed, Feb 26, 2020 25.54 25.54 25.54 25.54
75 AMEX RODE Tue, Feb 25, 2020 25.53 25.53 25.53 25.53
74 AMEX RODE Mon, Feb 24, 2020 25.85 25.85 25.85 25.85
73 AMEX RODE Fri, Feb 21, 2020 26.80 26.80 26.80 26.87
72 AMEX RODE Thu, Feb 20, 2020 26.85 26.87 26.85 26.87
71 AMEX RODE Wed, Feb 19, 2020 27.14 27.15 27.07 27.07
70 AMEX RODE Tue, Feb 18, 2020 27.04 27.04 27.03 27.03
69 AMEX RODE Fri, Feb 14, 2020 27.15 27.15 27.15 27.14
68 AMEX RODE Thu, Feb 13, 2020 27.14 27.14 27.14 27.14
67 AMEX RODE Wed, Feb 12, 2020 27.34 27.34 27.34 27.34
66 AMEX RODE Tue, Feb 11, 2020 27.23 27.23 27.23 27.23
65 AMEX RODE Mon, Feb 10, 2020 27.10 27.10 27.10 27.10
64 AMEX RODE Fri, Feb 7, 2020 27.06 27.06 27.06 27.28
63 AMEX RODE Thu, Feb 6, 2020 27.28 27.28 27.28 27.28
62 AMEX RODE Wed, Feb 5, 2020 27.21 27.21 27.21 27.21
61 AMEX RODE Tue, Feb 4, 2020 26.96 26.96 26.96 26.96
60 AMEX RODE Mon, Feb 3, 2020 26.56 26.57 26.56 26.57
59 AMEX RODE Fri, Jan 31, 2020 26.73 26.73 26.51 26.51
58 AMEX RODE Thu, Jan 30, 2020 26.95 26.95 26.95 26.95
57 AMEX RODE Wed, Jan 29, 2020 27.12 27.12 27.12 27.12
56 AMEX RODE Tue, Jan 28, 2020 27.13 27.13 27.13 27.13
55 AMEX RODE Mon, Jan 27, 2020 26.96 26.96 26.96 26.96
54 AMEX RODE Fri, Jan 24, 2020 27.62 27.64 27.62 27.64
53 AMEX RODE Thu, Jan 23, 2020 27.70 27.70 27.70 27.70
52 AMEX RODE Wed, Jan 22, 2020 27.86 27.86 27.86 27.86
51 AMEX RODE Tue, Jan 21, 2020 27.79 27.79 27.79 27.79
50 AMEX RODE Fri, Jan 17, 2020 28.08 28.08 28.08 27.95
49 AMEX RODE Thu, Jan 16, 2020 27.95 27.95 27.95 27.95
48 AMEX RODE Wed, Jan 15, 2020 27.84 27.84 27.84 27.84
47 AMEX RODE Tue, Jan 14, 2020 27.92 27.92 27.92 27.92
46 AMEX RODE Mon, Jan 13, 2020 27.96 27.96 27.96 27.96
45 AMEX RODE Fri, Jan 10, 2020 27.79 27.81 27.79 27.81
44 AMEX RODE Thu, Jan 9, 2020 27.77 27.77 27.77 27.77
43 AMEX RODE Wed, Jan 8, 2020 27.68 27.68 27.68 27.68
42 AMEX RODE Tue, Jan 7, 2020 27.65 27.65 27.65 27.65
41 AMEX RODE Mon, Jan 6, 2020 27.66 27.66 27.66 27.66
40 AMEX RODE Fri, Jan 3, 2020 27.74 27.75 27.74 27.75
39 AMEX RODE Thu, Jan 2, 2020 27.99 27.99 27.99 27.99
38 AMEX RODE Tue, Dec 31, 2019 27.75 27.75 27.75 27.65
37 AMEX RODE Mon, Dec 30, 2019 27.85 27.85 27.65 27.65
36 AMEX RODE Fri, Dec 27, 2019 27.76 27.76 27.76 27.76
35 AMEX RODE Thu, Dec 26, 2019 27.73 27.73 27.73 27.73
34 AMEX RODE Tue, Dec 24, 2019 27.61 27.61 27.61 27.61
33 AMEX RODE Mon, Dec 23, 2019 27.64 27.64 27.64 27.64
32 AMEX RODE Fri, Dec 20, 2019 27.61 27.62 27.61 27.62
31 AMEX RODE Thu, Dec 19, 2019 28.03 28.03 28.03 27.60
30 AMEX RODE Wed, Dec 18, 2019 28.03 28.03 28.03 28.03
29 AMEX RODE Tue, Dec 17, 2019 28.07 28.07 28.07 28.07
28 AMEX RODE Mon, Dec 16, 2019 28.05 28.05 28.05 28.05
27 AMEX RODE Fri, Dec 13, 2019 27.78 27.78 27.78 27.75
26 AMEX RODE Thu, Dec 12, 2019 27.75 27.75 27.75 27.75
25 AMEX RODE Wed, Dec 11, 2019 27.59 27.59 27.59 27.59
24 AMEX RODE Tue, Dec 10, 2019 27.44 27.44 27.44 27.44
23 AMEX RODE Mon, Dec 9, 2019 27.43 27.43 27.43 27.43
22 AMEX RODE Fri, Dec 6, 2019 27.51 27.51 27.51 27.31
21 AMEX RODE Thu, Dec 5, 2019 27.40 27.40 27.31 27.31
20 AMEX RODE Wed, Dec 4, 2019 27.28 27.28 27.28 27.28
19 AMEX RODE Tue, Dec 3, 2019 27.01 27.01 27.01 27.01
18 AMEX RODE Mon, Dec 2, 2019 27.19 27.20 27.19 27.20
17 AMEX RODE Fri, Nov 29, 2019 27.28 27.28 27.28 27.28
16 AMEX RODE Wed, Nov 27, 2019 27.52 27.52 27.52 27.45
15 AMEX RODE Tue, Nov 26, 2019 27.35 27.45 27.35 27.45
14 AMEX RODE Mon, Nov 25, 2019 27.44 27.44 27.44 27.44
13 AMEX RODE Fri, Nov 22, 2019 27.28 27.28 27.28 27.28
12 AMEX RODE Thu, Nov 21, 2019 27.28 27.28 27.28 27.28
11 AMEX RODE Wed, Nov 20, 2019 27.32 27.32 27.32 27.32
10 AMEX RODE Tue, Nov 19, 2019 27.49 27.49 27.49 27.49
9 AMEX RODE Mon, Nov 18, 2019 27.51 27.51 27.51 27.51
8 AMEX RODE Fri, Nov 15, 2019 27.47 27.47 27.47 27.27
7 AMEX RODE Thu, Nov 14, 2019 27.27 27.27 27.27 27.27
6 AMEX RODE Wed, Nov 13, 2019 27.36 27.36 27.36 27.36
5 AMEX RODE Tue, Nov 12, 2019 27.53 27.53 27.53 27.53
4 AMEX RODE Mon, Nov 11, 2019 27.51 27.54 27.51 27.54
3 AMEX RODE Fri, Nov 8, 2019 27.61 27.61 27.61 27.69
2 AMEX RODE Thu, Nov 7, 2019 27.69 27.69 27.69 27.69
1 AMEX RODE Wed, Nov 6, 2019 27.58 27.58 27.58 27.58
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024