IQ CBRE NextGen Real Estate ETF AMEX:ROOF Historical Prices

Below are the 3188 trading days of historical prices for ROOF.

#	Exchange	Symbol	Date	Open	High	Low	Close
3188	AMEX	ROOF	Thu, Mar 7, 2024	19.91	19.91	19.77	19.82
3187	AMEX	ROOF	Wed, Mar 6, 2024	19.76	19.78	19.76	19.78
3186	AMEX	ROOF	Tue, Mar 5, 2024	19.79	19.83	19.60	19.64
3185	AMEX	ROOF	Mon, Mar 4, 2024	19.56	19.80	19.56	19.79
3184	AMEX	ROOF	Fri, Mar 1, 2024	19.40	19.61	19.40	19.61
3183	AMEX	ROOF	Thu, Feb 29, 2024	19.30	19.38	19.25	19.34
3182	AMEX	ROOF	Wed, Feb 28, 2024	19.12	19.19	19.12	19.19
3181	AMEX	ROOF	Tue, Feb 27, 2024	19.16	19.16	19.01	19.05
3180	AMEX	ROOF	Mon, Feb 26, 2024	19.10	19.12	19.10	19.12
3179	AMEX	ROOF	Fri, Feb 23, 2024	19.33	19.35	19.32	19.32
3178	AMEX	ROOF	Thu, Feb 22, 2024	19.38	19.38	19.29	19.38
3177	AMEX	ROOF	Wed, Feb 21, 2024	19.16	19.28	19.16	19.28
3176	AMEX	ROOF	Tue, Feb 20, 2024	19.17	19.28	19.16	19.23
3175	AMEX	ROOF	Fri, Feb 16, 2024	19.24	19.26	19.18	19.18
3174	AMEX	ROOF	Thu, Feb 15, 2024	19.12	19.41	19.12	19.41
3173	AMEX	ROOF	Wed, Feb 14, 2024	18.98	19.04	18.93	19.02
3172	AMEX	ROOF	Tue, Feb 13, 2024	18.89	18.89	18.70	18.80
3171	AMEX	ROOF	Mon, Feb 12, 2024	19.22	19.27	19.22	19.23
3170	AMEX	ROOF	Fri, Feb 9, 2024	19.19	19.21	19.07	19.21
3169	AMEX	ROOF	Thu, Feb 8, 2024	19.05	19.21	19.05	19.18
3168	AMEX	ROOF	Wed, Feb 7, 2024	19.18	19.18	19.02	19.03
3167	AMEX	ROOF	Tue, Feb 6, 2024	18.97	19.16	18.97	19.15
3166	AMEX	ROOF	Mon, Feb 5, 2024	19.13	19.13	18.98	18.99
3165	AMEX	ROOF	Fri, Feb 2, 2024	19.41	19.41	19.13	19.36
3164	AMEX	ROOF	Thu, Feb 1, 2024	19.15	19.52	19.15	19.52
3163	AMEX	ROOF	Wed, Jan 31, 2024	19.42	19.56	19.25	19.25
3162	AMEX	ROOF	Tue, Jan 30, 2024	19.35	19.44	19.35	19.37
3161	AMEX	ROOF	Mon, Jan 29, 2024	19.40	19.53	19.40	19.52
3160	AMEX	ROOF	Fri, Jan 26, 2024	19.47	19.47	19.40	19.42
3159	AMEX	ROOF	Thu, Jan 25, 2024	19.41	19.51	19.39	19.45
3158	AMEX	ROOF	Wed, Jan 24, 2024	19.74	19.74	19.29	19.30
3157	AMEX	ROOF	Tue, Jan 23, 2024	19.72	19.72	19.48	19.53
3156	AMEX	ROOF	Mon, Jan 22, 2024	19.68	19.71	19.65	19.71
3155	AMEX	ROOF	Fri, Jan 19, 2024	19.39	19.61	19.39	19.56
3154	AMEX	ROOF	Thu, Jan 18, 2024	19.34	19.35	19.34	19.35
3153	AMEX	ROOF	Wed, Jan 17, 2024	19.49	19.52	19.35	19.52
3152	AMEX	ROOF	Tue, Jan 16, 2024	19.94	20.03	19.89	19.89
3151	AMEX	ROOF	Fri, Jan 12, 2024	20.09	20.15	20.08	20.09
3150	AMEX	ROOF	Thu, Jan 11, 2024	19.92	19.97	19.86	19.97
3149	AMEX	ROOF	Wed, Jan 10, 2024	20.08	20.12	20.08	20.08
3148	AMEX	ROOF	Tue, Jan 9, 2024	20.08	20.10	20.07	20.07
3147	AMEX	ROOF	Mon, Jan 8, 2024	19.90	20.23	19.90	20.23
3146	AMEX	ROOF	Fri, Jan 5, 2024	20.08	20.08	19.89	19.97
3145	AMEX	ROOF	Thu, Jan 4, 2024	20.03	20.13	20.02	20.06
3144	AMEX	ROOF	Wed, Jan 3, 2024	20.31	20.31	20.06	20.06
3143	AMEX	ROOF	Tue, Jan 2, 2024	20.24	20.44	20.24	20.41
3142	AMEX	ROOF	Fri, Dec 29, 2023	20.45	20.45	20.43	20.43
3141	AMEX	ROOF	Thu, Dec 28, 2023	20.50	20.53	20.48	20.53
3140	AMEX	ROOF	Wed, Dec 27, 2023	20.37	20.47	20.37	20.47
3139	AMEX	ROOF	Tue, Dec 26, 2023	20.17	20.29	20.17	20.27
3138	AMEX	ROOF	Fri, Dec 22, 2023	20.15	20.24	20.15	20.15
3137	AMEX	ROOF	Thu, Dec 21, 2023	20.05	20.06	19.95	20.06
3136	AMEX	ROOF	Wed, Dec 20, 2023	20.13	20.24	19.91	19.91
3135	AMEX	ROOF	Tue, Dec 19, 2023	20.09	20.18	20.09	20.16
3134	AMEX	ROOF	Mon, Dec 18, 2023	20.17	20.17	20.04	20.05
3133	AMEX	ROOF	Fri, Dec 15, 2023	20.38	20.38	20.02	20.10
3132	AMEX	ROOF	Thu, Dec 14, 2023	20.66	20.71	20.59	20.47
3131	AMEX	ROOF	Wed, Dec 13, 2023	19.54	20.16	19.54	20.11
3130	AMEX	ROOF	Tue, Dec 12, 2023	19.43	19.51	19.43	19.51
3129	AMEX	ROOF	Mon, Dec 11, 2023	19.47	19.51	19.43	19.49
3128	AMEX	ROOF	Fri, Dec 8, 2023	19.53	19.56	19.32	19.48
3127	AMEX	ROOF	Thu, Dec 7, 2023	19.55	19.61	19.55	19.56
3126	AMEX	ROOF	Wed, Dec 6, 2023	19.65	19.66	19.52	19.54
3125	AMEX	ROOF	Tue, Dec 5, 2023	19.60	19.60	19.57	19.60
3124	AMEX	ROOF	Mon, Dec 4, 2023	19.58	19.67	19.52	19.67
3123	AMEX	ROOF	Fri, Dec 1, 2023	19.19	19.61	19.19	19.61
3122	AMEX	ROOF	Thu, Nov 30, 2023	19.13	19.23	19.08	19.20
3121	AMEX	ROOF	Wed, Nov 29, 2023	18.98	19.21	18.98	19.11
3120	AMEX	ROOF	Tue, Nov 28, 2023	18.80	18.92	18.78	18.92
3119	AMEX	ROOF	Mon, Nov 27, 2023	18.86	18.92	18.86	18.90
3118	AMEX	ROOF	Fri, Nov 24, 2023	18.67	18.77	18.67	18.77
3117	AMEX	ROOF	Wed, Nov 22, 2023	18.65	18.70	18.64	18.70
3116	AMEX	ROOF	Tue, Nov 21, 2023	18.66	18.66	18.59	18.62
3115	AMEX	ROOF	Mon, Nov 20, 2023	18.65	18.70	18.62	18.70
3114	AMEX	ROOF	Fri, Nov 17, 2023	18.57	18.57	18.49	18.53
3113	AMEX	ROOF	Thu, Nov 16, 2023	18.53	18.57	18.52	18.52
3112	AMEX	ROOF	Wed, Nov 15, 2023	18.47	18.57	18.47	18.57
3111	AMEX	ROOF	Tue, Nov 14, 2023	18.55	18.57	18.39	18.48
3110	AMEX	ROOF	Mon, Nov 13, 2023	17.57	17.57	17.52	17.52
3109	AMEX	ROOF	Fri, Nov 10, 2023	17.57	17.70	17.57	17.70
3108	AMEX	ROOF	Thu, Nov 9, 2023	17.89	17.89	17.59	17.59
3107	AMEX	ROOF	Wed, Nov 8, 2023	17.78	17.84	17.72	17.84
3106	AMEX	ROOF	Tue, Nov 7, 2023	17.87	17.89	17.75	17.75
3105	AMEX	ROOF	Mon, Nov 6, 2023	17.98	17.98	17.94	17.96
3104	AMEX	ROOF	Fri, Nov 3, 2023	18.30	18.32	18.23	18.24
3103	AMEX	ROOF	Thu, Nov 2, 2023	17.29	17.83	17.29	17.79
3102	AMEX	ROOF	Wed, Nov 1, 2023	17.14	17.14	17.10	17.14
3101	AMEX	ROOF	Tue, Oct 31, 2023	16.88	17.11	16.88	17.10
3100	AMEX	ROOF	Mon, Oct 30, 2023	16.62	16.73	16.61	16.73
3099	AMEX	ROOF	Fri, Oct 27, 2023	16.88	16.88	16.58	16.59
3098	AMEX	ROOF	Thu, Oct 26, 2023	16.87	16.91	16.87	16.91
3097	AMEX	ROOF	Wed, Oct 25, 2023	16.77	16.77	16.55	16.58
3096	AMEX	ROOF	Tue, Oct 24, 2023	16.79	16.94	16.79	16.93
3095	AMEX	ROOF	Mon, Oct 23, 2023	16.76	16.82	16.74	16.74
3094	AMEX	ROOF	Fri, Oct 20, 2023	16.96	16.96	16.86	16.86
3093	AMEX	ROOF	Thu, Oct 19, 2023	17.11	17.11	16.93	16.93
3092	AMEX	ROOF	Wed, Oct 18, 2023	17.44	17.44	17.34	17.36
3091	AMEX	ROOF	Tue, Oct 17, 2023	17.89	17.89	17.75	17.75
3090	AMEX	ROOF	Mon, Oct 16, 2023	17.68	17.89	17.68	17.87
3089	AMEX	ROOF	Fri, Oct 13, 2023	17.82	17.82	17.64	17.67
3088	AMEX	ROOF	Thu, Oct 12, 2023	17.93	17.93	17.74	17.78
3087	AMEX	ROOF	Wed, Oct 11, 2023	17.89	18.05	17.89	18.05
3086	AMEX	ROOF	Tue, Oct 10, 2023	17.72	17.89	17.69	17.75
3085	AMEX	ROOF	Mon, Oct 9, 2023	17.46	17.67	17.45	17.67
3084	AMEX	ROOF	Fri, Oct 6, 2023	17.16	17.51	17.16	17.49
3083	AMEX	ROOF	Thu, Oct 5, 2023	17.30	17.43	17.26	17.43
3082	AMEX	ROOF	Wed, Oct 4, 2023	17.09	17.31	17.01	17.31
3081	AMEX	ROOF	Tue, Oct 3, 2023	17.30	17.30	17.09	17.10
3080	AMEX	ROOF	Mon, Oct 2, 2023	17.57	17.57	17.42	17.42
3079	AMEX	ROOF	Fri, Sep 29, 2023	17.88	17.88	17.79	17.79
3078	AMEX	ROOF	Thu, Sep 28, 2023	17.41	17.63	17.41	17.63
3077	AMEX	ROOF	Wed, Sep 27, 2023	17.68	17.68	17.46	17.46
3076	AMEX	ROOF	Tue, Sep 26, 2023	17.84	17.85	17.69	17.69
3075	AMEX	ROOF	Mon, Sep 25, 2023	17.91	17.98	17.91	17.97
3074	AMEX	ROOF	Fri, Sep 22, 2023	18.27	18.27	18.08	18.08
3073	AMEX	ROOF	Thu, Sep 21, 2023	18.67	18.67	18.21	18.25
3072	AMEX	ROOF	Wed, Sep 20, 2023	18.83	18.87	18.77	18.77
3071	AMEX	ROOF	Tue, Sep 19, 2023	18.82	18.85	18.67	18.72
3070	AMEX	ROOF	Mon, Sep 18, 2023	18.92	18.96	18.81	18.82
3069	AMEX	ROOF	Fri, Sep 15, 2023	19.03	19.03	19.00	19.00
3068	AMEX	ROOF	Thu, Sep 14, 2023	18.97	19.22	18.97	19.07
3067	AMEX	ROOF	Wed, Sep 13, 2023	18.90	18.90	18.79	18.88
3066	AMEX	ROOF	Tue, Sep 12, 2023	18.97	18.97	18.95	18.95
3065	AMEX	ROOF	Mon, Sep 11, 2023	19.04	19.04	18.99	19.00
3064	AMEX	ROOF	Fri, Sep 8, 2023	19.09	19.09	18.99	18.99
3063	AMEX	ROOF	Thu, Sep 7, 2023	19.05	19.16	18.99	19.16
3062	AMEX	ROOF	Wed, Sep 6, 2023	19.13	19.13	19.05	19.05
3061	AMEX	ROOF	Tue, Sep 5, 2023	19.25	19.25	19.09	19.10
3060	AMEX	ROOF	Fri, Sep 1, 2023	19.47	19.47	19.35	19.35
3059	AMEX	ROOF	Thu, Aug 31, 2023	19.44	19.44	19.40	19.40
3058	AMEX	ROOF	Wed, Aug 30, 2023	19.43	19.51	19.43	19.51
3057	AMEX	ROOF	Tue, Aug 29, 2023	19.26	19.39	19.25	19.38
3056	AMEX	ROOF	Mon, Aug 28, 2023	19.10	19.18	19.10	19.11
3055	AMEX	ROOF	Fri, Aug 25, 2023	19.02	19.08	19.02	19.07
3054	AMEX	ROOF	Thu, Aug 24, 2023	18.91	18.99	18.91	18.93
3053	AMEX	ROOF	Wed, Aug 23, 2023	18.90	18.98	18.90	18.98
3052	AMEX	ROOF	Tue, Aug 22, 2023	18.72	18.72	18.70	18.72
3051	AMEX	ROOF	Mon, Aug 21, 2023	18.56	18.64	18.48	18.64
3050	AMEX	ROOF	Fri, Aug 18, 2023	18.74	18.82	18.74	18.82
3049	AMEX	ROOF	Thu, Aug 17, 2023	18.95	18.95	18.83	18.83
3048	AMEX	ROOF	Wed, Aug 16, 2023	19.07	19.07	18.89	18.89
3047	AMEX	ROOF	Tue, Aug 15, 2023	19.10	19.12	19.07	19.12
3046	AMEX	ROOF	Mon, Aug 14, 2023	19.30	19.30	19.30	19.30
3045	AMEX	ROOF	Fri, Aug 11, 2023	19.38	19.42	19.38	19.41
3044	AMEX	ROOF	Thu, Aug 10, 2023	19.50	19.63	19.46	19.46
3043	AMEX	ROOF	Wed, Aug 9, 2023	19.44	19.51	19.42	19.49
3042	AMEX	ROOF	Tue, Aug 8, 2023	19.34	19.46	19.34	19.46
3041	AMEX	ROOF	Mon, Aug 7, 2023	19.39	19.56	19.39	19.56
3040	AMEX	ROOF	Fri, Aug 4, 2023	19.43	19.60	19.38	19.38
3039	AMEX	ROOF	Thu, Aug 3, 2023	19.32	19.40	19.26	19.40
3038	AMEX	ROOF	Wed, Aug 2, 2023	19.65	19.66	19.52	19.63
3037	AMEX	ROOF	Tue, Aug 1, 2023	19.76	19.78	19.76	19.78
3036	AMEX	ROOF	Mon, Jul 31, 2023	19.74	19.92	19.74	19.88
3035	AMEX	ROOF	Fri, Jul 28, 2023	19.80	19.82	19.76	19.79
3034	AMEX	ROOF	Thu, Jul 27, 2023	19.96	19.96	19.82	19.82
3033	AMEX	ROOF	Wed, Jul 26, 2023	19.91	20.12	19.91	20.12
3032	AMEX	ROOF	Tue, Jul 25, 2023	20.05	20.05	19.97	19.97
3031	AMEX	ROOF	Mon, Jul 24, 2023	20.12	20.13	20.12	20.13
3030	AMEX	ROOF	Fri, Jul 21, 2023	19.93	19.94	19.93	19.93
3029	AMEX	ROOF	Thu, Jul 20, 2023	19.91	19.91	19.71	19.85
3028	AMEX	ROOF	Wed, Jul 19, 2023	19.94	19.97	19.91	19.95
3027	AMEX	ROOF	Tue, Jul 18, 2023	19.52	19.58	19.49	19.58
3026	AMEX	ROOF	Mon, Jul 17, 2023	19.93	19.93	19.61	19.61
3025	AMEX	ROOF	Fri, Jul 14, 2023	20.02	20.02	19.93	19.98
3024	AMEX	ROOF	Thu, Jul 13, 2023	19.95	20.06	19.87	20.06
3023	AMEX	ROOF	Wed, Jul 12, 2023	20.00	20.02	19.94	19.94
3022	AMEX	ROOF	Tue, Jul 11, 2023	19.48	19.68	19.48	19.68
3021	AMEX	ROOF	Mon, Jul 10, 2023	19.41	19.46	19.40	19.42
3020	AMEX	ROOF	Fri, Jul 7, 2023	19.36	19.49	19.36	19.47
3019	AMEX	ROOF	Thu, Jul 6, 2023	19.24	19.45	19.24	19.44
3018	AMEX	ROOF	Wed, Jul 5, 2023	19.65	19.70	19.65	19.68
3017	AMEX	ROOF	Mon, Jul 3, 2023	19.55	19.55	19.51	19.51
3016	AMEX	ROOF	Fri, Jun 30, 2023	19.24	19.29	19.24	19.29
3015	AMEX	ROOF	Thu, Jun 29, 2023	19.01	19.20	19.01	19.20
3014	AMEX	ROOF	Wed, Jun 28, 2023	18.95	19.05	18.95	19.05
3013	AMEX	ROOF	Tue, Jun 27, 2023	18.89	19.01	18.89	19.01
3012	AMEX	ROOF	Mon, Jun 26, 2023	18.54	18.79	18.50	18.79
3011	AMEX	ROOF	Fri, Jun 23, 2023	18.57	18.65	18.20	18.38
3010	AMEX	ROOF	Thu, Jun 22, 2023	18.83	18.83	18.62	18.72
3009	AMEX	ROOF	Wed, Jun 21, 2023	18.94	19.04	18.93	19.00
3008	AMEX	ROOF	Tue, Jun 20, 2023	19.21	19.46	19.07	19.07
3007	AMEX	ROOF	Fri, Jun 16, 2023	19.39	19.48	19.33	19.33
3006	AMEX	ROOF	Thu, Jun 15, 2023	19.41	19.57	19.37	19.39
3005	AMEX	ROOF	Wed, Jun 14, 2023	19.52	19.54	19.33	19.40
3004	AMEX	ROOF	Tue, Jun 13, 2023	19.37	19.42	19.37	19.42
3003	AMEX	ROOF	Mon, Jun 12, 2023	19.19	19.31	19.19	19.31
3002	AMEX	ROOF	Fri, Jun 9, 2023	19.38	19.42	19.26	19.31
3001	AMEX	ROOF	Thu, Jun 8, 2023	19.41	19.44	19.39	19.44
3000	AMEX	ROOF	Wed, Jun 7, 2023	19.35	19.48	19.35	19.48
2999	AMEX	ROOF	Tue, Jun 6, 2023	19.14	19.28	19.14	19.28
2998	AMEX	ROOF	Mon, Jun 5, 2023	19.19	19.22	19.10	19.17
2997	AMEX	ROOF	Fri, Jun 2, 2023	18.98	19.21	18.98	19.17
2996	AMEX	ROOF	Thu, Jun 1, 2023	18.80	18.80	18.77	18.77
2995	AMEX	ROOF	Wed, May 31, 2023	18.52	18.68	18.51	18.68
2994	AMEX	ROOF	Tue, May 30, 2023	18.54	18.59	18.54	18.59
2993	AMEX	ROOF	Fri, May 26, 2023	18.27	18.56	18.27	18.56
2992	AMEX	ROOF	Thu, May 25, 2023	18.19	18.25	18.15	18.20
2991	AMEX	ROOF	Wed, May 24, 2023	18.47	18.47	18.22	18.23
2990	AMEX	ROOF	Tue, May 23, 2023	18.86	18.86	18.67	18.67
2989	AMEX	ROOF	Mon, May 22, 2023	18.67	18.84	18.64	18.79
2988	AMEX	ROOF	Fri, May 19, 2023	18.81	18.81	18.66	18.67
2987	AMEX	ROOF	Thu, May 18, 2023	18.62	18.72	18.56	18.72
2986	AMEX	ROOF	Wed, May 17, 2023	18.67	18.91	18.67	18.87
2985	AMEX	ROOF	Tue, May 16, 2023	19.12	19.12	18.70	18.70
2984	AMEX	ROOF	Mon, May 15, 2023	19.19	19.20	19.19	19.20
2983	AMEX	ROOF	Fri, May 12, 2023	19.24	19.24	19.01	19.12
2982	AMEX	ROOF	Thu, May 11, 2023	19.18	19.20	19.14	19.19
2981	AMEX	ROOF	Wed, May 10, 2023	19.24	19.40	19.24	19.36
2980	AMEX	ROOF	Tue, May 9, 2023	19.23	19.23	19.14	19.18
2979	AMEX	ROOF	Mon, May 8, 2023	19.38	19.41	19.32	19.32
2978	AMEX	ROOF	Fri, May 5, 2023	19.32	19.45	19.30	19.45
2977	AMEX	ROOF	Thu, May 4, 2023	19.18	19.18	19.18	19.18
2976	AMEX	ROOF	Wed, May 3, 2023	19.21	19.21	19.01	19.02
2975	AMEX	ROOF	Tue, May 2, 2023	19.38	19.38	19.01	19.11
2974	AMEX	ROOF	Mon, May 1, 2023	19.52	19.52	19.42	19.42
2973	AMEX	ROOF	Fri, Apr 28, 2023	19.46	19.60	19.44	19.55
2972	AMEX	ROOF	Thu, Apr 27, 2023	19.11	19.34	19.11	19.34
2971	AMEX	ROOF	Wed, Apr 26, 2023	19.08	19.13	18.88	18.94
2970	AMEX	ROOF	Tue, Apr 25, 2023	19.05	19.12	19.02	19.02
2969	AMEX	ROOF	Mon, Apr 24, 2023	19.19	19.22	19.19	19.22
2968	AMEX	ROOF	Fri, Apr 21, 2023	19.21	19.31	19.18	19.31
2967	AMEX	ROOF	Thu, Apr 20, 2023	19.33	19.33	19.21	19.21
2966	AMEX	ROOF	Wed, Apr 19, 2023	19.28	19.43	19.28	19.43
2965	AMEX	ROOF	Tue, Apr 18, 2023	19.32	19.34	19.26	19.30
2964	AMEX	ROOF	Mon, Apr 17, 2023	19.25	19.36	19.15	19.36
2963	AMEX	ROOF	Fri, Apr 14, 2023	18.95	18.99	18.88	18.96
2962	AMEX	ROOF	Thu, Apr 13, 2023	19.09	19.21	19.09	19.21
2961	AMEX	ROOF	Wed, Apr 12, 2023	19.30	19.33	19.12	19.12
2960	AMEX	ROOF	Tue, Apr 11, 2023	19.10	19.30	19.09	19.21
2959	AMEX	ROOF	Mon, Apr 10, 2023	18.88	19.08	18.88	19.08
2958	AMEX	ROOF	Thu, Apr 6, 2023	18.94	19.04	18.94	19.04
2957	AMEX	ROOF	Wed, Apr 5, 2023	18.99	19.00	18.96	18.96
2956	AMEX	ROOF	Tue, Apr 4, 2023	19.00	19.07	18.97	19.07
2955	AMEX	ROOF	Mon, Apr 3, 2023	19.15	19.22	18.98	19.04
2954	AMEX	ROOF	Fri, Mar 31, 2023	19.01	19.20	19.00	19.20
2953	AMEX	ROOF	Thu, Mar 30, 2023	18.87	18.87	18.82	18.85
2952	AMEX	ROOF	Wed, Mar 29, 2023	18.52	18.61	18.50	18.61
2951	AMEX	ROOF	Tue, Mar 28, 2023	18.29	18.29	18.19	18.23
2950	AMEX	ROOF	Mon, Mar 27, 2023	18.35	18.44	18.35	18.40
2949	AMEX	ROOF	Fri, Mar 24, 2023	17.79	18.27	17.79	18.27
2948	AMEX	ROOF	Thu, Mar 23, 2023	18.04	18.10	17.97	17.99
2947	AMEX	ROOF	Wed, Mar 22, 2023	18.39	18.49	18.05	18.05
2946	AMEX	ROOF	Tue, Mar 21, 2023	18.88	18.88	18.39	18.53
2945	AMEX	ROOF	Mon, Mar 20, 2023	18.51	18.73	18.51	18.65
2944	AMEX	ROOF	Fri, Mar 17, 2023	18.76	18.76	18.45	18.47
2943	AMEX	ROOF	Thu, Mar 16, 2023	18.84	19.09	18.84	18.97
2942	AMEX	ROOF	Wed, Mar 15, 2023	19.00	19.07	18.93	19.07
2941	AMEX	ROOF	Tue, Mar 14, 2023	19.13	19.17	18.94	19.05
2940	AMEX	ROOF	Mon, Mar 13, 2023	18.52	18.98	18.52	18.86
2939	AMEX	ROOF	Fri, Mar 10, 2023	18.88	18.88	18.49	18.49
2938	AMEX	ROOF	Thu, Mar 9, 2023	18.90	18.97	18.90	18.97
2937	AMEX	ROOF	Wed, Mar 8, 2023	19.25	19.49	19.25	19.32
2936	AMEX	ROOF	Tue, Mar 7, 2023	19.23	19.23	19.15	19.15
2935	AMEX	ROOF	Mon, Mar 6, 2023	19.75	19.75	19.62	19.64
2934	AMEX	ROOF	Fri, Mar 3, 2023	19.60	19.73	19.60	19.73
2933	AMEX	ROOF	Thu, Mar 2, 2023	19.43	19.43	19.43	19.43
2932	AMEX	ROOF	Wed, Mar 1, 2023	19.37	19.37	19.13	19.19
2931	AMEX	ROOF	Tue, Feb 28, 2023	19.60	19.76	19.60	19.62
2930	AMEX	ROOF	Mon, Feb 27, 2023	19.67	19.67	19.55	19.60
2929	AMEX	ROOF	Fri, Feb 24, 2023	19.63	19.63	19.55	19.59
2928	AMEX	ROOF	Thu, Feb 23, 2023	19.95	19.95	19.95	19.95
2927	AMEX	ROOF	Wed, Feb 22, 2023	19.81	19.81	19.81	19.81
2926	AMEX	ROOF	Tue, Feb 21, 2023	19.99	20.05	19.95	20.05
2925	AMEX	ROOF	Fri, Feb 17, 2023	20.44	20.48	20.44	20.48
2924	AMEX	ROOF	Thu, Feb 16, 2023	20.39	20.57	20.37	20.46
2923	AMEX	ROOF	Wed, Feb 15, 2023	20.51	20.54	20.41	20.54
2922	AMEX	ROOF	Tue, Feb 14, 2023	20.65	20.65	20.65	20.65
2921	AMEX	ROOF	Mon, Feb 13, 2023	20.74	20.74	20.70	20.72
2920	AMEX	ROOF	Fri, Feb 10, 2023	20.43	20.61	20.43	20.61
2919	AMEX	ROOF	Thu, Feb 9, 2023	20.59	20.59	20.59	20.59
2918	AMEX	ROOF	Wed, Feb 8, 2023	20.81	20.81	20.77	20.79
2917	AMEX	ROOF	Tue, Feb 7, 2023	20.68	20.96	20.67	20.89
2916	AMEX	ROOF	Mon, Feb 6, 2023	21.02	21.02	20.81	20.93
2915	AMEX	ROOF	Fri, Feb 3, 2023	21.05	21.11	20.92	21.10
2914	AMEX	ROOF	Thu, Feb 2, 2023	21.66	21.66	21.55	21.55
2913	AMEX	ROOF	Wed, Feb 1, 2023	20.96	21.20	20.77	21.14
2912	AMEX	ROOF	Tue, Jan 31, 2023	20.65	20.85	20.65	20.85
2911	AMEX	ROOF	Mon, Jan 30, 2023	20.68	20.68	20.57	20.57
2910	AMEX	ROOF	Fri, Jan 27, 2023	20.67	20.79	20.67	20.79
2909	AMEX	ROOF	Thu, Jan 26, 2023	20.55	20.55	20.44	20.50
2908	AMEX	ROOF	Wed, Jan 25, 2023	20.18	20.34	20.18	20.34
2907	AMEX	ROOF	Tue, Jan 24, 2023	20.21	20.37	20.21	20.29
2906	AMEX	ROOF	Mon, Jan 23, 2023	20.08	20.30	20.03	20.22
2905	AMEX	ROOF	Fri, Jan 20, 2023	20.03	20.20	20.01	20.20
2904	AMEX	ROOF	Thu, Jan 19, 2023	20.17	20.17	19.97	19.97
2903	AMEX	ROOF	Wed, Jan 18, 2023	20.44	20.44	20.05	20.05
2902	AMEX	ROOF	Tue, Jan 17, 2023	20.33	20.37	20.28	20.30
2901	AMEX	ROOF	Fri, Jan 13, 2023	20.25	20.29	20.19	20.29
2900	AMEX	ROOF	Thu, Jan 12, 2023	20.10	20.36	20.06	20.33
2899	AMEX	ROOF	Wed, Jan 11, 2023	19.65	20.11	19.65	20.11
2898	AMEX	ROOF	Tue, Jan 10, 2023	19.45	19.47	19.34	19.47
2897	AMEX	ROOF	Mon, Jan 9, 2023	19.59	19.62	19.44	19.45
2896	AMEX	ROOF	Fri, Jan 6, 2023	18.99	19.47	18.97	19.47
2895	AMEX	ROOF	Thu, Jan 5, 2023	19.45	19.45	18.90	18.96
2894	AMEX	ROOF	Wed, Jan 4, 2023	19.43	19.43	19.41	19.43
2893	AMEX	ROOF	Tue, Jan 3, 2023	18.96	19.13	18.85	18.99
2892	AMEX	ROOF	Fri, Dec 30, 2022	18.88	19.05	18.73	18.96
2891	AMEX	ROOF	Thu, Dec 29, 2022	18.64	19.09	18.64	19.09
2890	AMEX	ROOF	Wed, Dec 28, 2022	18.81	18.91	18.61	18.62
2889	AMEX	ROOF	Tue, Dec 27, 2022	18.90	18.92	18.86	18.91
2888	AMEX	ROOF	Fri, Dec 23, 2022	18.65	18.93	18.65	18.93
2887	AMEX	ROOF	Thu, Dec 22, 2022	18.84	18.84	18.66	18.84
2886	AMEX	ROOF	Wed, Dec 21, 2022	18.66	18.84	18.66	18.84
2885	AMEX	ROOF	Tue, Dec 20, 2022	18.54	18.69	18.54	18.66
2884	AMEX	ROOF	Mon, Dec 19, 2022	18.85	18.86	18.63	18.76
2883	AMEX	ROOF	Fri, Dec 16, 2022	18.97	19.12	18.90	19.12
2882	AMEX	ROOF	Thu, Dec 15, 2022	19.72	19.77	19.70	19.56
2881	AMEX	ROOF	Wed, Dec 14, 2022	19.69	20.33	19.69	20.03
2880	AMEX	ROOF	Tue, Dec 13, 2022	20.11	20.14	20.05	20.12
2879	AMEX	ROOF	Mon, Dec 12, 2022	19.59	19.66	19.49	19.66
2878	AMEX	ROOF	Fri, Dec 9, 2022	19.64	19.78	19.64	19.64
2877	AMEX	ROOF	Thu, Dec 8, 2022	19.51	19.80	19.46	19.64
2876	AMEX	ROOF	Wed, Dec 7, 2022	19.43	19.61	19.43	19.53
2875	AMEX	ROOF	Tue, Dec 6, 2022	19.72	19.72	19.51	19.53
2874	AMEX	ROOF	Mon, Dec 5, 2022	19.80	19.91	19.72	19.72
2873	AMEX	ROOF	Fri, Dec 2, 2022	19.88	20.03	19.88	20.02
2872	AMEX	ROOF	Thu, Dec 1, 2022	20.13	20.13	19.98	20.04
2871	AMEX	ROOF	Wed, Nov 30, 2022	19.57	20.06	19.56	20.06
2870	AMEX	ROOF	Tue, Nov 29, 2022	19.26	19.65	19.24	19.65
2869	AMEX	ROOF	Mon, Nov 28, 2022	19.53	19.53	19.45	19.45
2868	AMEX	ROOF	Fri, Nov 25, 2022	19.87	19.92	19.82	19.92
2867	AMEX	ROOF	Wed, Nov 23, 2022	19.82	19.83	19.62	19.76
2866	AMEX	ROOF	Tue, Nov 22, 2022	19.60	19.74	19.60	19.74
2865	AMEX	ROOF	Mon, Nov 21, 2022	19.50	19.68	19.50	19.68
2864	AMEX	ROOF	Fri, Nov 18, 2022	19.38	19.54	19.36	19.54
2863	AMEX	ROOF	Thu, Nov 17, 2022	19.21	19.31	19.18	19.31
2862	AMEX	ROOF	Wed, Nov 16, 2022	19.72	19.72	19.46	19.47
2861	AMEX	ROOF	Tue, Nov 15, 2022	19.54	19.62	19.51	19.62
2860	AMEX	ROOF	Mon, Nov 14, 2022	19.72	19.72	19.34	19.34
2859	AMEX	ROOF	Fri, Nov 11, 2022	19.81	19.89	19.81	19.89
2858	AMEX	ROOF	Thu, Nov 10, 2022	19.13	19.85	18.96	19.77
2857	AMEX	ROOF	Wed, Nov 9, 2022	18.69	18.69	18.38	18.38
2856	AMEX	ROOF	Tue, Nov 8, 2022	18.46	18.74	18.46	18.59
2855	AMEX	ROOF	Mon, Nov 7, 2022	18.43	18.46	18.37	18.44
2854	AMEX	ROOF	Fri, Nov 4, 2022	18.50	18.50	18.15	18.39
2853	AMEX	ROOF	Thu, Nov 3, 2022	17.94	18.24	17.94	18.18
2852	AMEX	ROOF	Wed, Nov 2, 2022	18.50	18.68	18.29	18.29
2851	AMEX	ROOF	Tue, Nov 1, 2022	18.61	18.61	18.37	18.43
2850	AMEX	ROOF	Mon, Oct 31, 2022	18.60	18.60	18.53	18.55
2849	AMEX	ROOF	Fri, Oct 28, 2022	18.46	18.67	18.46	18.67
2848	AMEX	ROOF	Thu, Oct 27, 2022	18.48	18.48	18.32	18.35
2847	AMEX	ROOF	Wed, Oct 26, 2022	18.34	18.34	18.34	18.34
2846	AMEX	ROOF	Tue, Oct 25, 2022	17.76	18.19	17.76	18.19
2845	AMEX	ROOF	Mon, Oct 24, 2022	17.42	17.47	17.37	17.42
2844	AMEX	ROOF	Fri, Oct 21, 2022	17.19	17.45	17.19	17.45
2843	AMEX	ROOF	Thu, Oct 20, 2022	17.64	17.64	17.36	17.36
2842	AMEX	ROOF	Wed, Oct 19, 2022	17.81	17.81	17.20	17.47
2841	AMEX	ROOF	Tue, Oct 18, 2022	18.17	18.17	17.84	17.89
2840	AMEX	ROOF	Mon, Oct 17, 2022	17.79	17.79	17.76	17.79
2839	AMEX	ROOF	Fri, Oct 14, 2022	17.65	17.65	17.14	17.14
2838	AMEX	ROOF	Thu, Oct 13, 2022	17.09	17.59	17.09	17.59
2837	AMEX	ROOF	Wed, Oct 12, 2022	17.29	17.34	17.29	17.31
2836	AMEX	ROOF	Tue, Oct 11, 2022	17.30	17.57	17.30	17.49
2835	AMEX	ROOF	Mon, Oct 10, 2022	17.68	17.68	17.41	17.41
2834	AMEX	ROOF	Fri, Oct 7, 2022	17.79	17.79	16.89	16.89
2833	AMEX	ROOF	Thu, Oct 6, 2022	18.33	18.33	18.02	18.07
2832	AMEX	ROOF	Wed, Oct 5, 2022	18.50	18.67	18.49	18.66
2831	AMEX	ROOF	Tue, Oct 4, 2022	18.99	19.19	18.95	19.07
2830	AMEX	ROOF	Mon, Oct 3, 2022	18.48	18.78	18.48	18.72
2829	AMEX	ROOF	Fri, Sep 30, 2022	18.09	18.49	18.09	18.40
2828	AMEX	ROOF	Thu, Sep 29, 2022	18.10	18.25	18.10	18.18
2827	AMEX	ROOF	Wed, Sep 28, 2022	18.33	18.68	18.33	18.59
2826	AMEX	ROOF	Tue, Sep 27, 2022	18.52	18.56	18.31	18.31
2825	AMEX	ROOF	Mon, Sep 26, 2022	19.25	19.25	18.72	18.72
2824	AMEX	ROOF	Fri, Sep 23, 2022	19.38	19.42	19.18	19.27
2823	AMEX	ROOF	Thu, Sep 22, 2022	20.03	20.03	19.59	19.64
2822	AMEX	ROOF	Wed, Sep 21, 2022	20.21	20.23	19.83	19.83
2821	AMEX	ROOF	Tue, Sep 20, 2022	20.12	20.23	20.00	20.05
2820	AMEX	ROOF	Mon, Sep 19, 2022	20.37	20.88	20.31	20.57
2819	AMEX	ROOF	Fri, Sep 16, 2022	20.58	20.62	20.46	20.62
2818	AMEX	ROOF	Thu, Sep 15, 2022	21.09	21.10	20.92	20.63
2817	AMEX	ROOF	Wed, Sep 14, 2022	21.51	21.51	21.23	21.30
2816	AMEX	ROOF	Tue, Sep 13, 2022	22.05	22.05	21.69	21.69
2815	AMEX	ROOF	Mon, Sep 12, 2022	22.47	22.48	22.41	22.47
2814	AMEX	ROOF	Fri, Sep 9, 2022	22.09	22.27	22.09	22.27
2813	AMEX	ROOF	Thu, Sep 8, 2022	21.79	21.94	21.79	21.94
2812	AMEX	ROOF	Wed, Sep 7, 2022	21.63	21.88	21.63	21.88
2811	AMEX	ROOF	Tue, Sep 6, 2022	21.36	21.51	21.36	21.51
2810	AMEX	ROOF	Fri, Sep 2, 2022	21.66	21.82	21.32	21.32
2809	AMEX	ROOF	Thu, Sep 1, 2022	21.58	21.66	21.33	21.66
2808	AMEX	ROOF	Wed, Aug 31, 2022	22.07	22.07	21.76	21.76
2807	AMEX	ROOF	Tue, Aug 30, 2022	22.28	22.28	21.90	21.90
2806	AMEX	ROOF	Mon, Aug 29, 2022	22.22	22.33	22.22	22.24
2805	AMEX	ROOF	Fri, Aug 26, 2022	22.79	22.79	22.39	22.39
2804	AMEX	ROOF	Thu, Aug 25, 2022	22.90	22.90	22.81	22.90
2803	AMEX	ROOF	Wed, Aug 24, 2022	22.73	22.73	22.66	22.66
2802	AMEX	ROOF	Tue, Aug 23, 2022	22.63	22.66	22.63	22.65
2801	AMEX	ROOF	Mon, Aug 22, 2022	22.81	22.81	22.67	22.73
2800	AMEX	ROOF	Fri, Aug 19, 2022	23.59	23.59	23.17	23.31
2799	AMEX	ROOF	Thu, Aug 18, 2022	23.64	23.75	23.64	23.74
2798	AMEX	ROOF	Wed, Aug 17, 2022	23.66	23.80	23.66	23.70
2797	AMEX	ROOF	Tue, Aug 16, 2022	23.95	24.15	23.95	24.07
2796	AMEX	ROOF	Mon, Aug 15, 2022	23.98	24.02	23.98	24.00
2795	AMEX	ROOF	Fri, Aug 12, 2022	23.84	23.96	23.84	23.96
2794	AMEX	ROOF	Thu, Aug 11, 2022	23.71	23.71	23.62	23.62
2793	AMEX	ROOF	Wed, Aug 10, 2022	23.44	23.53	23.42	23.46
2792	AMEX	ROOF	Tue, Aug 9, 2022	22.98	23.10	22.98	23.10
2791	AMEX	ROOF	Mon, Aug 8, 2022	23.09	23.15	23.06	23.14
2790	AMEX	ROOF	Fri, Aug 5, 2022	22.61	22.80	22.61	22.80
2789	AMEX	ROOF	Thu, Aug 4, 2022	22.86	22.86	22.75	22.75
2788	AMEX	ROOF	Wed, Aug 3, 2022	23.17	23.23	22.99	23.00
2787	AMEX	ROOF	Tue, Aug 2, 2022	23.21	23.21	22.92	22.92
2786	AMEX	ROOF	Mon, Aug 1, 2022	23.28	23.51	23.24	23.42
2785	AMEX	ROOF	Fri, Jul 29, 2022	23.41	23.61	23.41	23.49
2784	AMEX	ROOF	Thu, Jul 28, 2022	23.01	23.32	23.01	23.32
2783	AMEX	ROOF	Wed, Jul 27, 2022	22.62	22.83	22.57	22.83
2782	AMEX	ROOF	Tue, Jul 26, 2022	22.57	22.57	22.49	22.49
2781	AMEX	ROOF	Mon, Jul 25, 2022	22.61	22.61	22.50	22.55
2780	AMEX	ROOF	Fri, Jul 22, 2022	22.26	22.42	22.14	22.27
2779	AMEX	ROOF	Thu, Jul 21, 2022	22.09	22.33	22.09	22.33
2778	AMEX	ROOF	Wed, Jul 20, 2022	22.46	22.46	22.32	22.36
2777	AMEX	ROOF	Tue, Jul 19, 2022	22.17	22.26	22.16	22.26
2776	AMEX	ROOF	Mon, Jul 18, 2022	21.98	21.98	21.65	21.65
2775	AMEX	ROOF	Fri, Jul 15, 2022	21.40	21.63	21.30	21.59
2774	AMEX	ROOF	Thu, Jul 14, 2022	21.04	21.19	21.04	21.12
2773	AMEX	ROOF	Wed, Jul 13, 2022	21.09	21.43	21.09	21.35
2772	AMEX	ROOF	Tue, Jul 12, 2022	21.31	21.52	21.31	21.50
2771	AMEX	ROOF	Mon, Jul 11, 2022	21.25	21.25	21.17	21.22
2770	AMEX	ROOF	Fri, Jul 8, 2022	21.52	21.56	21.42	21.46
2769	AMEX	ROOF	Thu, Jul 7, 2022	21.41	21.59	21.41	21.50
2768	AMEX	ROOF	Wed, Jul 6, 2022	21.49	21.49	21.29	21.29
2767	AMEX	ROOF	Tue, Jul 5, 2022	21.17	21.63	21.15	21.63
2766	AMEX	ROOF	Fri, Jul 1, 2022	20.95	21.51	20.95	21.51
2765	AMEX	ROOF	Thu, Jun 30, 2022	20.92	21.39	20.92	21.12
2764	AMEX	ROOF	Wed, Jun 29, 2022	21.25	21.29	21.14	21.29
2763	AMEX	ROOF	Tue, Jun 28, 2022	21.67	21.93	21.49	21.49
2762	AMEX	ROOF	Mon, Jun 27, 2022	21.68	21.80	21.60	21.62
2761	AMEX	ROOF	Fri, Jun 24, 2022	21.32	21.71	21.32	21.65
2760	AMEX	ROOF	Thu, Jun 23, 2022	20.85	21.06	20.77	21.06
2759	AMEX	ROOF	Wed, Jun 22, 2022	20.43	21.04	20.43	20.74
2758	AMEX	ROOF	Tue, Jun 21, 2022	21.00	21.12	20.74	20.74
2757	AMEX	ROOF	Fri, Jun 17, 2022	20.33	20.67	20.32	20.65
2756	AMEX	ROOF	Thu, Jun 16, 2022	20.68	20.69	20.54	20.28
2755	AMEX	ROOF	Wed, Jun 15, 2022	21.24	21.67	21.24	21.37
2754	AMEX	ROOF	Tue, Jun 14, 2022	20.99	21.11	20.93	20.93
2753	AMEX	ROOF	Mon, Jun 13, 2022	21.54	21.55	21.19	21.22
2752	AMEX	ROOF	Fri, Jun 10, 2022	22.94	22.94	22.78	22.78
2751	AMEX	ROOF	Thu, Jun 9, 2022	23.70	23.70	23.24	23.24
2750	AMEX	ROOF	Wed, Jun 8, 2022	23.94	23.97	23.70	23.79
2749	AMEX	ROOF	Tue, Jun 7, 2022	24.01	24.22	24.01	24.22
2748	AMEX	ROOF	Mon, Jun 6, 2022	24.01	24.01	23.74	23.77
2747	AMEX	ROOF	Fri, Jun 3, 2022	23.89	23.96	23.88	23.88
2746	AMEX	ROOF	Thu, Jun 2, 2022	24.06	24.14	24.06	24.14
2745	AMEX	ROOF	Wed, Jun 1, 2022	23.61	24.04	23.61	24.01
2744	AMEX	ROOF	Tue, May 31, 2022	23.95	24.02	23.87	24.01
2743	AMEX	ROOF	Fri, May 27, 2022	23.77	24.11	23.77	24.11
2742	AMEX	ROOF	Thu, May 26, 2022	23.71	23.71	23.71	23.71
2741	AMEX	ROOF	Wed, May 25, 2022	23.20	23.53	23.20	23.53
2740	AMEX	ROOF	Tue, May 24, 2022	23.03	23.15	23.03	23.15
2739	AMEX	ROOF	Mon, May 23, 2022	22.94	22.97	22.85	22.90
2738	AMEX	ROOF	Fri, May 20, 2022	23.21	23.21	22.39	22.70
2737	AMEX	ROOF	Thu, May 19, 2022	23.29	23.29	23.04	23.04
2736	AMEX	ROOF	Wed, May 18, 2022	23.49	23.49	23.35	23.35
2735	AMEX	ROOF	Tue, May 17, 2022	23.96	24.06	23.96	24.04
2734	AMEX	ROOF	Mon, May 16, 2022	23.43	23.56	23.42	23.42
2733	AMEX	ROOF	Fri, May 13, 2022	22.75	23.33	22.75	23.33
2732	AMEX	ROOF	Thu, May 12, 2022	22.67	22.86	22.40	22.86
2731	AMEX	ROOF	Wed, May 11, 2022	22.90	23.26	22.65	22.65
2730	AMEX	ROOF	Tue, May 10, 2022	23.38	23.38	22.55	22.87
2729	AMEX	ROOF	Mon, May 9, 2022	23.22	23.27	23.00	23.02
2728	AMEX	ROOF	Fri, May 6, 2022	23.99	23.99	23.84	23.86
2727	AMEX	ROOF	Thu, May 5, 2022	24.28	24.28	23.97	23.98
2726	AMEX	ROOF	Wed, May 4, 2022	24.24	24.77	24.23	24.77
2725	AMEX	ROOF	Tue, May 3, 2022	24.01	24.47	24.01	24.47
2724	AMEX	ROOF	Mon, May 2, 2022	23.98	23.99	23.63	23.99
2723	AMEX	ROOF	Fri, Apr 29, 2022	25.12	25.12	24.38	24.38
2722	AMEX	ROOF	Thu, Apr 28, 2022	24.66	25.25	24.66	25.25
2721	AMEX	ROOF	Wed, Apr 27, 2022	24.77	24.99	24.68	24.68
2720	AMEX	ROOF	Tue, Apr 26, 2022	25.25	25.25	24.89	24.89
2719	AMEX	ROOF	Mon, Apr 25, 2022	24.86	25.31	24.86	25.31
2718	AMEX	ROOF	Fri, Apr 22, 2022	25.46	25.51	25.27	25.27
2717	AMEX	ROOF	Thu, Apr 21, 2022	25.97	25.97	25.62	25.62
2716	AMEX	ROOF	Wed, Apr 20, 2022	25.83	25.83	25.75	25.75
2715	AMEX	ROOF	Tue, Apr 19, 2022	25.02	25.53	25.02	25.50
2714	AMEX	ROOF	Mon, Apr 18, 2022	25.42	25.42	25.26	25.26
2713	AMEX	ROOF	Thu, Apr 14, 2022	25.77	25.77	25.48	25.48
2712	AMEX	ROOF	Wed, Apr 13, 2022	25.18	25.54	25.18	25.54
2711	AMEX	ROOF	Tue, Apr 12, 2022	25.27	25.27	25.02	25.07
2710	AMEX	ROOF	Mon, Apr 11, 2022	24.98	25.19	24.92	25.00
2709	AMEX	ROOF	Fri, Apr 8, 2022	25.25	25.25	25.10	25.10
2708	AMEX	ROOF	Thu, Apr 7, 2022	25.20	25.27	25.11	25.27
2707	AMEX	ROOF	Wed, Apr 6, 2022	25.53	25.69	25.53	25.65
2706	AMEX	ROOF	Tue, Apr 5, 2022	26.00	26.11	25.79	25.79
2705	AMEX	ROOF	Mon, Apr 4, 2022	26.60	26.60	26.19	26.34
2704	AMEX	ROOF	Fri, Apr 1, 2022	26.50	26.61	26.33	26.61
2703	AMEX	ROOF	Thu, Mar 31, 2022	26.65	26.68	26.33	26.33
2702	AMEX	ROOF	Wed, Mar 30, 2022	26.65	26.69	26.42	26.49
2701	AMEX	ROOF	Tue, Mar 29, 2022	26.09	26.79	26.09	26.79
2700	AMEX	ROOF	Mon, Mar 28, 2022	26.00	26.05	25.96	26.04
2699	AMEX	ROOF	Fri, Mar 25, 2022	25.82	26.00	25.82	26.00
2698	AMEX	ROOF	Thu, Mar 24, 2022	25.42	25.59	25.42	25.59
2697	AMEX	ROOF	Wed, Mar 23, 2022	25.62	25.62	25.42	25.42
2696	AMEX	ROOF	Tue, Mar 22, 2022	26.00	26.00	25.66	25.76
2695	AMEX	ROOF	Mon, Mar 21, 2022	25.87	25.87	25.50	25.56
2694	AMEX	ROOF	Fri, Mar 18, 2022	25.60	25.83	25.55	25.83
2693	AMEX	ROOF	Thu, Mar 17, 2022	25.51	25.79	25.51	25.68
2692	AMEX	ROOF	Wed, Mar 16, 2022	25.18	25.61	25.18	25.61
2691	AMEX	ROOF	Tue, Mar 15, 2022	25.23	25.46	25.11	25.33
2690	AMEX	ROOF	Mon, Mar 14, 2022	25.42	25.72	25.14	25.20
2689	AMEX	ROOF	Fri, Mar 11, 2022	25.65	25.65	25.46	25.47
2688	AMEX	ROOF	Thu, Mar 10, 2022	25.35	25.61	25.25	25.61
2687	AMEX	ROOF	Wed, Mar 9, 2022	25.67	25.69	25.50	25.50
2686	AMEX	ROOF	Tue, Mar 8, 2022	25.14	25.39	25.14	25.17
2685	AMEX	ROOF	Mon, Mar 7, 2022	25.33	25.33	24.88	24.88
2684	AMEX	ROOF	Fri, Mar 4, 2022	25.14	25.38	25.05	25.38
2683	AMEX	ROOF	Thu, Mar 3, 2022	25.52	25.52	25.25	25.41
2682	AMEX	ROOF	Wed, Mar 2, 2022	25.36	25.36	25.31	25.31
2681	AMEX	ROOF	Tue, Mar 1, 2022	24.85	24.87	24.54	24.69
2680	AMEX	ROOF	Mon, Feb 28, 2022	25.03	25.05	24.92	25.05
2679	AMEX	ROOF	Fri, Feb 25, 2022	24.94	25.23	24.93	25.23
2678	AMEX	ROOF	Thu, Feb 24, 2022	23.78	24.81	23.78	24.81
2677	AMEX	ROOF	Wed, Feb 23, 2022	25.00	25.00	24.49	24.49
2676	AMEX	ROOF	Tue, Feb 22, 2022	25.13	25.18	24.79	24.93
2675	AMEX	ROOF	Fri, Feb 18, 2022	25.42	25.67	25.21	25.21
2674	AMEX	ROOF	Thu, Feb 17, 2022	25.60	25.60	25.47	25.47
2673	AMEX	ROOF	Wed, Feb 16, 2022	25.46	25.72	25.46	25.69
2672	AMEX	ROOF	Tue, Feb 15, 2022	25.09	25.27	25.09	25.26
2671	AMEX	ROOF	Mon, Feb 14, 2022	24.76	24.93	24.69	24.77
2670	AMEX	ROOF	Fri, Feb 11, 2022	25.28	25.44	24.96	25.07
2669	AMEX	ROOF	Thu, Feb 10, 2022	25.45	25.58	24.92	25.07
2668	AMEX	ROOF	Wed, Feb 9, 2022	25.26	25.30	25.19	25.30
2667	AMEX	ROOF	Tue, Feb 8, 2022	24.72	25.04	24.72	24.97
2666	AMEX	ROOF	Mon, Feb 7, 2022	24.83	25.00	24.80	24.80
2665	AMEX	ROOF	Fri, Feb 4, 2022	24.68	24.82	24.37	24.82
2664	AMEX	ROOF	Thu, Feb 3, 2022	25.11	25.24	24.92	24.92
2663	AMEX	ROOF	Wed, Feb 2, 2022	25.25	25.35	25.25	25.30
2662	AMEX	ROOF	Tue, Feb 1, 2022	25.13	25.36	25.13	25.34
2661	AMEX	ROOF	Mon, Jan 31, 2022	24.61	25.26	24.61	25.26
2660	AMEX	ROOF	Fri, Jan 28, 2022	23.96	24.79	23.96	24.79
2659	AMEX	ROOF	Thu, Jan 27, 2022	25.02	25.02	24.32	24.33
2658	AMEX	ROOF	Wed, Jan 26, 2022	25.40	25.55	24.75	24.91
2657	AMEX	ROOF	Tue, Jan 25, 2022	24.41	25.18	24.41	25.06
2656	AMEX	ROOF	Mon, Jan 24, 2022	24.51	24.97	24.16	24.97
2655	AMEX	ROOF	Fri, Jan 21, 2022	25.04	25.43	24.98	25.07
2654	AMEX	ROOF	Thu, Jan 20, 2022	25.75	26.00	25.31	25.31
2653	AMEX	ROOF	Wed, Jan 19, 2022	26.37	26.42	25.79	25.79
2652	AMEX	ROOF	Tue, Jan 18, 2022	26.55	26.60	26.35	26.36
2651	AMEX	ROOF	Fri, Jan 14, 2022	26.57	26.72	26.42	26.72
2650	AMEX	ROOF	Thu, Jan 13, 2022	26.84	26.99	26.78	26.78
2649	AMEX	ROOF	Wed, Jan 12, 2022	26.83	26.83	26.67	26.69
2648	AMEX	ROOF	Tue, Jan 11, 2022	26.89	26.89	26.44	26.80
2647	AMEX	ROOF	Mon, Jan 10, 2022	26.77	26.79	26.63	26.78
2646	AMEX	ROOF	Fri, Jan 7, 2022	26.88	27.15	26.88	27.02
2645	AMEX	ROOF	Thu, Jan 6, 2022	26.71	26.92	26.56	26.91
2644	AMEX	ROOF	Wed, Jan 5, 2022	27.34	27.34	26.68	26.75
2643	AMEX	ROOF	Tue, Jan 4, 2022	27.00	27.36	27.00	27.27
2642	AMEX	ROOF	Mon, Jan 3, 2022	26.65	27.05	26.65	26.94
2641	AMEX	ROOF	Fri, Dec 31, 2021	26.62	26.73	26.59	26.60
2640	AMEX	ROOF	Thu, Dec 30, 2021	26.73	26.76	26.66	26.67
2639	AMEX	ROOF	Wed, Dec 29, 2021	26.35	26.51	26.27	26.51
2638	AMEX	ROOF	Tue, Dec 28, 2021	26.42	26.47	26.35	26.35
2637	AMEX	ROOF	Mon, Dec 27, 2021	26.18	26.29	25.95	26.29
2636	AMEX	ROOF	Thu, Dec 23, 2021	26.19	26.20	26.09	26.15
2635	AMEX	ROOF	Wed, Dec 22, 2021	25.86	26.12	25.77	26.01
2634	AMEX	ROOF	Tue, Dec 21, 2021	25.66	25.83	25.66	25.83
2633	AMEX	ROOF	Mon, Dec 20, 2021	24.83	24.93	24.52	24.93
2632	AMEX	ROOF	Fri, Dec 17, 2021	25.40	25.84	25.40	25.25
2631	AMEX	ROOF	Thu, Dec 16, 2021	25.84	25.99	25.53	25.67
2630	AMEX	ROOF	Wed, Dec 15, 2021	25.37	25.85	25.34	25.82
2629	AMEX	ROOF	Tue, Dec 14, 2021	25.83	26.03	25.58	25.58
2628	AMEX	ROOF	Mon, Dec 13, 2021	25.77	26.06	25.75	25.94
2627	AMEX	ROOF	Fri, Dec 10, 2021	26.48	26.48	26.19	26.19
2626	AMEX	ROOF	Thu, Dec 9, 2021	26.74	26.74	26.42	26.42
2625	AMEX	ROOF	Wed, Dec 8, 2021	26.61	26.94	26.61	26.89
2624	AMEX	ROOF	Tue, Dec 7, 2021	26.74	26.74	26.47	26.54
2623	AMEX	ROOF	Mon, Dec 6, 2021	25.65	26.48	25.65	26.48
2622	AMEX	ROOF	Fri, Dec 3, 2021	25.68	25.74	25.51	25.62
2621	AMEX	ROOF	Thu, Dec 2, 2021	25.09	25.85	25.09	25.80
2620	AMEX	ROOF	Wed, Dec 1, 2021	26.02	26.05	24.92	24.92
2619	AMEX	ROOF	Tue, Nov 30, 2021	25.53	25.56	25.36	25.42
2618	AMEX	ROOF	Mon, Nov 29, 2021	26.35	26.35	25.77	25.98
2617	AMEX	ROOF	Fri, Nov 26, 2021	26.32	26.32	25.61	26.00
2616	AMEX	ROOF	Wed, Nov 24, 2021	26.80	27.12	26.80	27.12
2615	AMEX	ROOF	Tue, Nov 23, 2021	27.04	27.04	26.95	26.98
2614	AMEX	ROOF	Mon, Nov 22, 2021	26.79	27.05	26.79	26.83
2613	AMEX	ROOF	Fri, Nov 19, 2021	26.93	26.93	26.77	26.81
2612	AMEX	ROOF	Thu, Nov 18, 2021	27.07	27.12	26.97	27.05
2611	AMEX	ROOF	Wed, Nov 17, 2021	27.00	27.11	26.75	27.11
2610	AMEX	ROOF	Tue, Nov 16, 2021	27.37	27.37	27.12	27.14
2609	AMEX	ROOF	Mon, Nov 15, 2021	27.33	27.44	27.33	27.44
2608	AMEX	ROOF	Fri, Nov 12, 2021	27.45	27.45	27.26	27.28
2607	AMEX	ROOF	Thu, Nov 11, 2021	27.50	27.54	27.47	27.52
2606	AMEX	ROOF	Wed, Nov 10, 2021	27.72	27.72	27.54	27.54
2605	AMEX	ROOF	Tue, Nov 9, 2021	27.60	27.64	27.60	27.64
2604	AMEX	ROOF	Mon, Nov 8, 2021	27.93	27.93	27.64	27.64
2603	AMEX	ROOF	Fri, Nov 5, 2021	27.68	28.20	27.63	27.97
2602	AMEX	ROOF	Thu, Nov 4, 2021	27.56	27.85	27.26	27.33
2601	AMEX	ROOF	Wed, Nov 3, 2021	27.19	27.77	26.99	27.71
2600	AMEX	ROOF	Tue, Nov 2, 2021	27.19	27.35	27.17	27.21
2599	AMEX	ROOF	Mon, Nov 1, 2021	26.94	27.23	26.94	27.22
2598	AMEX	ROOF	Fri, Oct 29, 2021	26.80	26.80	26.59	26.59
2597	AMEX	ROOF	Thu, Oct 28, 2021	26.63	26.92	26.60	26.92
2596	AMEX	ROOF	Wed, Oct 27, 2021	26.76	26.85	26.62	26.62
2595	AMEX	ROOF	Tue, Oct 26, 2021	26.96	27.02	26.87	26.87
2594	AMEX	ROOF	Mon, Oct 25, 2021	26.87	27.01	26.86	26.94
2593	AMEX	ROOF	Fri, Oct 22, 2021	27.03	27.06	26.87	26.87
2592	AMEX	ROOF	Thu, Oct 21, 2021	27.10	27.10	26.90	26.96
2591	AMEX	ROOF	Wed, Oct 20, 2021	26.99	27.04	26.93	27.04
2590	AMEX	ROOF	Tue, Oct 19, 2021	26.81	26.85	26.71	26.71
2589	AMEX	ROOF	Mon, Oct 18, 2021	26.85	26.91	26.85	26.86
2588	AMEX	ROOF	Fri, Oct 15, 2021	27.02	27.13	26.77	26.77
2587	AMEX	ROOF	Thu, Oct 14, 2021	26.76	26.84	26.76	26.83
2586	AMEX	ROOF	Wed, Oct 13, 2021	26.37	26.68	26.37	26.68
2585	AMEX	ROOF	Tue, Oct 12, 2021	26.52	26.60	26.52	26.56
2584	AMEX	ROOF	Mon, Oct 11, 2021	26.27	26.42	26.27	26.36
2583	AMEX	ROOF	Fri, Oct 8, 2021	26.33	26.49	26.27	26.27
2582	AMEX	ROOF	Thu, Oct 7, 2021	26.40	26.54	26.33	26.33
2581	AMEX	ROOF	Wed, Oct 6, 2021	25.82	26.18	25.64	26.18
2580	AMEX	ROOF	Tue, Oct 5, 2021	26.00	26.13	25.96	26.06
2579	AMEX	ROOF	Mon, Oct 4, 2021	26.23	26.39	26.13	26.19
2578	AMEX	ROOF	Fri, Oct 1, 2021	25.66	26.32	25.66	26.21
2577	AMEX	ROOF	Thu, Sep 30, 2021	26.02	26.05	25.53	25.53
2576	AMEX	ROOF	Wed, Sep 29, 2021	25.96	26.05	25.94	26.04
2575	AMEX	ROOF	Tue, Sep 28, 2021	25.92	26.00	25.78	25.79
2574	AMEX	ROOF	Mon, Sep 27, 2021	26.06	26.49	25.94	26.05
2573	AMEX	ROOF	Fri, Sep 24, 2021	26.21	26.21	25.95	26.00
2572	AMEX	ROOF	Thu, Sep 23, 2021	26.14	26.28	26.14	26.16
2571	AMEX	ROOF	Wed, Sep 22, 2021	25.94	26.10	25.93	25.97
2570	AMEX	ROOF	Tue, Sep 21, 2021	25.76	25.85	25.61	25.61
2569	AMEX	ROOF	Mon, Sep 20, 2021	25.23	25.58	25.23	25.54
2568	AMEX	ROOF	Fri, Sep 17, 2021	26.18	26.18	25.99	25.75
2567	AMEX	ROOF	Thu, Sep 16, 2021	26.14	26.38	26.09	26.20
2566	AMEX	ROOF	Wed, Sep 15, 2021	26.06	26.21	26.06	26.15
2565	AMEX	ROOF	Tue, Sep 14, 2021	26.17	26.17	26.02	26.04
2564	AMEX	ROOF	Mon, Sep 13, 2021	25.76	26.30	25.76	26.25
2563	AMEX	ROOF	Fri, Sep 10, 2021	26.17	26.17	25.65	25.65
2562	AMEX	ROOF	Thu, Sep 9, 2021	26.43	26.48	26.21	26.21
2561	AMEX	ROOF	Wed, Sep 8, 2021	26.46	26.58	26.39	26.46
2560	AMEX	ROOF	Tue, Sep 7, 2021	26.68	26.68	26.48	26.48
2559	AMEX	ROOF	Fri, Sep 3, 2021	26.47	26.70	26.47	26.70
2558	AMEX	ROOF	Thu, Sep 2, 2021	26.66	26.73	26.66	26.73
2557	AMEX	ROOF	Wed, Sep 1, 2021	26.58	26.71	26.44	26.62
2556	AMEX	ROOF	Tue, Aug 31, 2021	26.35	26.53	26.35	26.47
2555	AMEX	ROOF	Mon, Aug 30, 2021	26.20	26.31	26.17	26.31
2554	AMEX	ROOF	Fri, Aug 27, 2021	26.02	26.47	26.02	26.37
2553	AMEX	ROOF	Thu, Aug 26, 2021	25.93	26.10	25.81	25.82
2552	AMEX	ROOF	Wed, Aug 25, 2021	26.00	26.19	26.00	26.00
2551	AMEX	ROOF	Tue, Aug 24, 2021	25.83	25.85	25.66	25.85
2550	AMEX	ROOF	Mon, Aug 23, 2021	25.80	25.80	25.66	25.71
2549	AMEX	ROOF	Fri, Aug 20, 2021	25.19	25.66	25.19	25.60
2548	AMEX	ROOF	Thu, Aug 19, 2021	25.12	25.35	25.06	25.25
2547	AMEX	ROOF	Wed, Aug 18, 2021	25.51	25.66	25.44	25.44
2546	AMEX	ROOF	Tue, Aug 17, 2021	25.65	25.65	25.33	25.58
2545	AMEX	ROOF	Mon, Aug 16, 2021	25.96	26.05	25.82	25.82
2544	AMEX	ROOF	Fri, Aug 13, 2021	26.00	26.14	25.98	26.06
2543	AMEX	ROOF	Thu, Aug 12, 2021	26.19	26.19	25.88	25.98
2542	AMEX	ROOF	Wed, Aug 11, 2021	25.81	26.15	25.81	26.15
2541	AMEX	ROOF	Tue, Aug 10, 2021	25.98	26.13	25.83	25.93
2540	AMEX	ROOF	Mon, Aug 9, 2021	26.33	26.33	25.92	25.98
2539	AMEX	ROOF	Fri, Aug 6, 2021	26.25	26.36	26.23	26.26
2538	AMEX	ROOF	Thu, Aug 5, 2021	25.53	26.12	25.53	26.12
2537	AMEX	ROOF	Wed, Aug 4, 2021	25.55	25.62	25.39	25.39
2536	AMEX	ROOF	Tue, Aug 3, 2021	25.84	25.84	25.49	25.78
2535	AMEX	ROOF	Mon, Aug 2, 2021	26.13	26.60	25.77	25.77
2534	AMEX	ROOF	Fri, Jul 30, 2021	26.23	26.37	26.04	26.06
2533	AMEX	ROOF	Thu, Jul 29, 2021	26.16	26.46	26.16	26.21
2532	AMEX	ROOF	Wed, Jul 28, 2021	25.95	26.06	25.84	26.00
2531	AMEX	ROOF	Tue, Jul 27, 2021	25.97	26.00	25.97	25.98
2530	AMEX	ROOF	Mon, Jul 26, 2021	26.00	26.12	25.95	26.12
2529	AMEX	ROOF	Fri, Jul 23, 2021	26.02	26.02	25.71	25.90
2528	AMEX	ROOF	Thu, Jul 22, 2021	26.22	26.22	25.75	25.84
2527	AMEX	ROOF	Wed, Jul 21, 2021	26.02	26.55	26.02	26.30
2526	AMEX	ROOF	Tue, Jul 20, 2021	25.10	26.06	25.10	25.92
2525	AMEX	ROOF	Mon, Jul 19, 2021	25.34	25.34	24.71	24.93
2524	AMEX	ROOF	Fri, Jul 16, 2021	26.13	26.13	25.77	25.82
2523	AMEX	ROOF	Thu, Jul 15, 2021	25.86	26.14	25.83	26.01
2522	AMEX	ROOF	Wed, Jul 14, 2021	26.01	26.08	25.83	25.95
2521	AMEX	ROOF	Tue, Jul 13, 2021	26.19	26.19	25.84	25.89
2520	AMEX	ROOF	Mon, Jul 12, 2021	26.07	26.49	26.07	26.44
2519	AMEX	ROOF	Fri, Jul 9, 2021	25.97	26.19	25.80	26.19
2518	AMEX	ROOF	Thu, Jul 8, 2021	25.25	25.73	25.18	25.44
2517	AMEX	ROOF	Wed, Jul 7, 2021	25.92	25.92	25.59	25.72
2516	AMEX	ROOF	Tue, Jul 6, 2021	26.11	26.11	25.56	25.96
2515	AMEX	ROOF	Fri, Jul 2, 2021	26.30	26.30	26.04	26.10
2514	AMEX	ROOF	Thu, Jul 1, 2021	26.05	26.40	26.05	26.22
2513	AMEX	ROOF	Wed, Jun 30, 2021	25.95	26.17	25.95	26.03
2512	AMEX	ROOF	Tue, Jun 29, 2021	26.21	26.21	25.96	25.96
2511	AMEX	ROOF	Mon, Jun 28, 2021	26.46	26.46	25.72	26.06
2510	AMEX	ROOF	Fri, Jun 25, 2021	26.46	26.62	26.44	26.44
2509	AMEX	ROOF	Thu, Jun 24, 2021	26.27	26.39	26.09	26.39
2508	AMEX	ROOF	Wed, Jun 23, 2021	26.24	26.42	26.07	26.27
2507	AMEX	ROOF	Tue, Jun 22, 2021	26.46	26.46	26.18	26.25
2506	AMEX	ROOF	Mon, Jun 21, 2021	26.02	26.54	26.02	26.46
2505	AMEX	ROOF	Fri, Jun 18, 2021	26.43	26.43	26.08	25.85
2504	AMEX	ROOF	Thu, Jun 17, 2021	26.90	26.92	26.45	26.63
2503	AMEX	ROOF	Wed, Jun 16, 2021	27.07	27.14	26.96	26.96
2502	AMEX	ROOF	Tue, Jun 15, 2021	27.11	27.14	26.94	27.04
2501	AMEX	ROOF	Mon, Jun 14, 2021	27.23	27.29	27.16	27.29
2500	AMEX	ROOF	Fri, Jun 11, 2021	27.14	27.24	27.03	27.24
2499	AMEX	ROOF	Thu, Jun 10, 2021	27.41	27.41	27.15	27.20
2498	AMEX	ROOF	Wed, Jun 9, 2021	27.30	27.43	27.29	27.32
2497	AMEX	ROOF	Tue, Jun 8, 2021	26.79	27.22	26.79	27.17
2496	AMEX	ROOF	Mon, Jun 7, 2021	26.25	26.85	26.25	26.78
2495	AMEX	ROOF	Fri, Jun 4, 2021	26.11	26.11	25.95	26.04
2494	AMEX	ROOF	Thu, Jun 3, 2021	26.13	26.13	26.02	26.08
2493	AMEX	ROOF	Wed, Jun 2, 2021	26.21	26.31	26.21	26.31
2492	AMEX	ROOF	Tue, Jun 1, 2021	25.55	26.11	25.55	26.05
2491	AMEX	ROOF	Fri, May 28, 2021	25.47	25.47	25.39	25.43
2490	AMEX	ROOF	Thu, May 27, 2021	25.42	25.51	25.41	25.41
2489	AMEX	ROOF	Wed, May 26, 2021	25.01	25.37	24.97	25.30
2488	AMEX	ROOF	Tue, May 25, 2021	25.21	25.30	24.98	24.98
2487	AMEX	ROOF	Mon, May 24, 2021	24.83	25.22	24.83	25.11
2486	AMEX	ROOF	Fri, May 21, 2021	25.01	25.01	24.82	24.88
2485	AMEX	ROOF	Thu, May 20, 2021	24.67	24.83	24.62	24.83
2484	AMEX	ROOF	Wed, May 19, 2021	24.36	24.71	24.25	24.71
2483	AMEX	ROOF	Tue, May 18, 2021	24.92	25.07	24.79	24.79
2482	AMEX	ROOF	Mon, May 17, 2021	24.87	24.92	24.61	24.92
2481	AMEX	ROOF	Fri, May 14, 2021	24.79	24.91	24.78	24.91
2480	AMEX	ROOF	Thu, May 13, 2021	24.14	24.56	24.14	24.51
2479	AMEX	ROOF	Wed, May 12, 2021	24.68	24.68	23.96	23.98
2478	AMEX	ROOF	Tue, May 11, 2021	24.62	24.68	24.47	24.65
2477	AMEX	ROOF	Mon, May 10, 2021	25.56	25.56	25.14	25.14
2476	AMEX	ROOF	Fri, May 7, 2021	25.10	25.47	25.10	25.47
2475	AMEX	ROOF	Thu, May 6, 2021	25.04	25.10	24.87	25.10
2474	AMEX	ROOF	Wed, May 5, 2021	25.46	25.15	24.91	25.08
2473	AMEX	ROOF	Tue, May 4, 2021	25.45	25.45	25.27	25.35
2472	AMEX	ROOF	Mon, May 3, 2021	25.69	25.85	25.58	25.62
2471	AMEX	ROOF	Fri, Apr 30, 2021	25.46	25.50	25.46	25.50
2470	AMEX	ROOF	Thu, Apr 29, 2021	25.75	25.79	25.49	25.54
2469	AMEX	ROOF	Wed, Apr 28, 2021	25.24	25.55	25.24	25.40
2468	AMEX	ROOF	Tue, Apr 27, 2021	25.38	25.46	25.32	25.36
2467	AMEX	ROOF	Mon, Apr 26, 2021	25.34	25.42	25.21	25.23
2466	AMEX	ROOF	Fri, Apr 23, 2021	24.95	25.19	24.95	25.16
2465	AMEX	ROOF	Thu, Apr 22, 2021	25.15	25.16	24.89	24.89
2464	AMEX	ROOF	Wed, Apr 21, 2021	24.54	25.08	24.54	25.02
2463	AMEX	ROOF	Tue, Apr 20, 2021	24.60	24.81	24.51	24.68
2462	AMEX	ROOF	Mon, Apr 19, 2021	24.91	24.91	24.67	24.75
2461	AMEX	ROOF	Fri, Apr 16, 2021	24.93	24.96	24.84	24.91
2460	AMEX	ROOF	Thu, Apr 15, 2021	24.57	24.80	24.57	24.79
2459	AMEX	ROOF	Wed, Apr 14, 2021	24.73	25.00	24.56	24.56
2458	AMEX	ROOF	Tue, Apr 13, 2021	24.76	24.76	24.37	24.64
2457	AMEX	ROOF	Mon, Apr 12, 2021	24.52	24.58	24.25	24.58
2456	AMEX	ROOF	Fri, Apr 9, 2021	24.80	24.80	24.42	24.50
2455	AMEX	ROOF	Thu, Apr 8, 2021	24.56	24.64	24.44	24.61
2454	AMEX	ROOF	Wed, Apr 7, 2021	24.47	24.59	24.42	24.58
2453	AMEX	ROOF	Tue, Apr 6, 2021	24.61	24.70	24.51	24.64
2452	AMEX	ROOF	Mon, Apr 5, 2021	24.50	24.74	24.37	24.51
2451	AMEX	ROOF	Thu, Apr 1, 2021	24.19	24.52	24.09	24.52
2450	AMEX	ROOF	Wed, Mar 31, 2021	24.34	24.34	24.09	24.11
2449	AMEX	ROOF	Tue, Mar 30, 2021	24.20	24.39	24.10	24.33
2448	AMEX	ROOF	Mon, Mar 29, 2021	24.26	24.45	24.06	24.06
2447	AMEX	ROOF	Fri, Mar 26, 2021	24.07	24.44	24.07	24.44
2446	AMEX	ROOF	Thu, Mar 25, 2021	23.49	24.08	23.26	24.08
2445	AMEX	ROOF	Wed, Mar 24, 2021	24.30	24.37	23.73	23.73
2444	AMEX	ROOF	Tue, Mar 23, 2021	24.00	24.05	23.73	23.77
2443	AMEX	ROOF	Mon, Mar 22, 2021	24.30	24.31	24.15	24.25
2442	AMEX	ROOF	Fri, Mar 19, 2021	25.11	25.11	24.60	24.51
2441	AMEX	ROOF	Thu, Mar 18, 2021	25.21	25.25	24.85	24.85
2440	AMEX	ROOF	Wed, Mar 17, 2021	25.08	25.35	25.00	25.34
2439	AMEX	ROOF	Tue, Mar 16, 2021	25.61	25.61	25.10	25.10
2438	AMEX	ROOF	Mon, Mar 15, 2021	25.25	25.62	25.12	25.55
2437	AMEX	ROOF	Fri, Mar 12, 2021	24.93	25.22	24.93	25.22
2436	AMEX	ROOF	Thu, Mar 11, 2021	25.05	25.05	24.59	24.77
2435	AMEX	ROOF	Wed, Mar 10, 2021	24.46	24.79	24.42	24.65
2434	AMEX	ROOF	Tue, Mar 9, 2021	24.49	24.49	24.23	24.25
2433	AMEX	ROOF	Mon, Mar 8, 2021	23.87	24.46	23.87	24.37
2432	AMEX	ROOF	Fri, Mar 5, 2021	23.71	23.71	23.08	23.68
2431	AMEX	ROOF	Thu, Mar 4, 2021	24.04	24.04	23.15	23.58
2430	AMEX	ROOF	Wed, Mar 3, 2021	23.74	24.20	23.74	23.92
2429	AMEX	ROOF	Tue, Mar 2, 2021	23.70	23.70	23.50	23.59
2428	AMEX	ROOF	Mon, Mar 1, 2021	24.07	24.21	23.84	23.84
2427	AMEX	ROOF	Fri, Feb 26, 2021	23.83	24.05	23.72	23.72
2426	AMEX	ROOF	Thu, Feb 25, 2021	24.56	24.60	23.63	23.76
2425	AMEX	ROOF	Wed, Feb 24, 2021	24.10	24.56	24.08	24.55
2424	AMEX	ROOF	Tue, Feb 23, 2021	23.72	24.14	23.72	24.02
2423	AMEX	ROOF	Mon, Feb 22, 2021	23.42	23.95	23.42	23.86
2422	AMEX	ROOF	Fri, Feb 19, 2021	23.18	23.54	23.18	23.37
2421	AMEX	ROOF	Thu, Feb 18, 2021	23.18	23.26	23.14	23.14
2420	AMEX	ROOF	Wed, Feb 17, 2021	23.30	23.30	23.24	23.26
2419	AMEX	ROOF	Tue, Feb 16, 2021	23.47	23.50	23.33	23.40
2418	AMEX	ROOF	Fri, Feb 12, 2021	23.27	23.38	23.19	23.38
2417	AMEX	ROOF	Thu, Feb 11, 2021	23.13	23.27	23.03	23.26
2416	AMEX	ROOF	Wed, Feb 10, 2021	23.00	23.22	23.00	23.07
2415	AMEX	ROOF	Tue, Feb 9, 2021	22.93	22.95	22.74	22.89
2414	AMEX	ROOF	Mon, Feb 8, 2021	22.74	22.91	22.74	22.91
2413	AMEX	ROOF	Fri, Feb 5, 2021	22.65	22.67	22.56	22.60
2412	AMEX	ROOF	Thu, Feb 4, 2021	22.44	22.58	22.42	22.44
2411	AMEX	ROOF	Wed, Feb 3, 2021	22.08	22.17	21.79	22.16
2410	AMEX	ROOF	Tue, Feb 2, 2021	21.88	22.14	21.88	22.05
2409	AMEX	ROOF	Mon, Feb 1, 2021	21.77	21.97	21.48	21.87
2408	AMEX	ROOF	Fri, Jan 29, 2021	22.25	22.25	21.60	21.67
2407	AMEX	ROOF	Thu, Jan 28, 2021	22.23	22.45	22.23	22.28
2406	AMEX	ROOF	Wed, Jan 27, 2021	22.33	22.33	22.11	22.19
2405	AMEX	ROOF	Tue, Jan 26, 2021	22.40	22.60	22.34	22.48
2404	AMEX	ROOF	Mon, Jan 25, 2021	22.22	22.55	22.16	22.30
2403	AMEX	ROOF	Fri, Jan 22, 2021	21.89	22.19	21.77	22.19
2402	AMEX	ROOF	Thu, Jan 21, 2021	22.28	22.28	21.98	22.05
2401	AMEX	ROOF	Wed, Jan 20, 2021	22.13	22.47	22.13	22.34
2400	AMEX	ROOF	Tue, Jan 19, 2021	22.09	22.12	21.98	22.07
2399	AMEX	ROOF	Fri, Jan 15, 2021	22.13	22.13	21.84	22.09
2398	AMEX	ROOF	Thu, Jan 14, 2021	21.92	22.22	21.92	22.09
2397	AMEX	ROOF	Wed, Jan 13, 2021	21.43	21.74	21.43	21.71
2396	AMEX	ROOF	Tue, Jan 12, 2021	21.18	21.39	21.17	21.36
2395	AMEX	ROOF	Mon, Jan 11, 2021	21.15	21.26	21.11	21.14
2394	AMEX	ROOF	Fri, Jan 8, 2021	21.34	21.41	21.19	21.41
2393	AMEX	ROOF	Thu, Jan 7, 2021	21.75	21.75	21.17	21.32
2392	AMEX	ROOF	Wed, Jan 6, 2021	21.05	21.74	21.05	21.54
2391	AMEX	ROOF	Tue, Jan 5, 2021	21.03	21.14	20.94	20.97
2390	AMEX	ROOF	Mon, Jan 4, 2021	21.55	21.58	20.77	20.80
2389	AMEX	ROOF	Thu, Dec 31, 2020	21.17	21.45	21.17	21.45
2388	AMEX	ROOF	Wed, Dec 30, 2020	21.38	21.54	21.28	21.35
2387	AMEX	ROOF	Tue, Dec 29, 2020	21.71	21.71	21.49	21.25
2386	AMEX	ROOF	Mon, Dec 28, 2020	21.82	22.00	21.80	21.85
2385	AMEX	ROOF	Thu, Dec 24, 2020	21.56	21.71	21.56	21.71
2384	AMEX	ROOF	Wed, Dec 23, 2020	21.76	21.76	21.59	21.60
2383	AMEX	ROOF	Tue, Dec 22, 2020	21.43	21.45	21.32	21.44
2382	AMEX	ROOF	Mon, Dec 21, 2020	21.12	21.36	20.98	21.35
2381	AMEX	ROOF	Fri, Dec 18, 2020	22.05	22.05	21.42	21.47
2380	AMEX	ROOF	Thu, Dec 17, 2020	21.92	22.04	21.89	22.04
2379	AMEX	ROOF	Wed, Dec 16, 2020	22.02	22.02	21.95	21.99
2378	AMEX	ROOF	Tue, Dec 15, 2020	21.61	22.03	21.52	22.03
2377	AMEX	ROOF	Mon, Dec 14, 2020	21.66	21.88	21.48	21.48
2376	AMEX	ROOF	Fri, Dec 11, 2020	21.51	21.51	21.45	21.49
2375	AMEX	ROOF	Thu, Dec 10, 2020	21.54	21.69	21.53	21.63
2374	AMEX	ROOF	Wed, Dec 9, 2020	21.82	21.82	21.68	21.74
2373	AMEX	ROOF	Tue, Dec 8, 2020	21.56	21.76	21.56	21.71
2372	AMEX	ROOF	Mon, Dec 7, 2020	21.71	21.73	21.58	21.62
2371	AMEX	ROOF	Fri, Dec 4, 2020	21.69	21.93	21.69	21.89
2370	AMEX	ROOF	Thu, Dec 3, 2020	21.12	21.59	21.12	21.40
2369	AMEX	ROOF	Wed, Dec 2, 2020	21.22	21.43	21.22	21.30
2368	AMEX	ROOF	Tue, Dec 1, 2020	20.95	21.37	20.95	21.21
2367	AMEX	ROOF	Mon, Nov 30, 2020	21.24	21.24	20.88	20.88
2366	AMEX	ROOF	Fri, Nov 27, 2020	21.70	21.70	21.34	21.46
2365	AMEX	ROOF	Wed, Nov 25, 2020	21.50	21.68	21.46	21.68
2364	AMEX	ROOF	Tue, Nov 24, 2020	21.67	22.04	21.67	21.83
2363	AMEX	ROOF	Mon, Nov 23, 2020	21.03	21.52	21.03	21.26
2362	AMEX	ROOF	Fri, Nov 20, 2020	20.51	20.73	20.51	20.70
2361	AMEX	ROOF	Thu, Nov 19, 2020	20.63	20.77	20.57	20.77
2360	AMEX	ROOF	Wed, Nov 18, 2020	20.86	21.25	20.62	20.62
2359	AMEX	ROOF	Tue, Nov 17, 2020	20.61	21.04	20.57	20.94
2358	AMEX	ROOF	Mon, Nov 16, 2020	20.63	20.95	20.54	20.77
2357	AMEX	ROOF	Fri, Nov 13, 2020	19.44	20.14	19.44	20.14
2356	AMEX	ROOF	Thu, Nov 12, 2020	19.34	19.55	19.16	19.32
2355	AMEX	ROOF	Wed, Nov 11, 2020	20.21	20.21	19.59	19.74
2354	AMEX	ROOF	Tue, Nov 10, 2020	19.58	20.13	19.58	20.13
2353	AMEX	ROOF	Mon, Nov 9, 2020	18.71	19.99	18.71	19.31
2352	AMEX	ROOF	Fri, Nov 6, 2020	17.95	17.95	17.48	17.51
2351	AMEX	ROOF	Thu, Nov 5, 2020	17.87	18.01	17.85	17.90
2350	AMEX	ROOF	Wed, Nov 4, 2020	17.68	17.71	17.57	17.57
2349	AMEX	ROOF	Tue, Nov 3, 2020	17.51	17.85	17.51	17.85
2348	AMEX	ROOF	Mon, Nov 2, 2020	17.05	17.29	17.05	17.29
2347	AMEX	ROOF	Fri, Oct 30, 2020	17.06	17.06	16.77	16.96
2346	AMEX	ROOF	Thu, Oct 29, 2020	16.70	17.13	16.70	17.11
2345	AMEX	ROOF	Wed, Oct 28, 2020	17.00	17.14	16.81	16.84
2344	AMEX	ROOF	Tue, Oct 27, 2020	17.68	17.68	17.38	17.38
2343	AMEX	ROOF	Mon, Oct 26, 2020	17.89	17.89	17.60	17.78
2342	AMEX	ROOF	Fri, Oct 23, 2020	18.08	18.22	18.08	18.22
2341	AMEX	ROOF	Thu, Oct 22, 2020	17.78	18.03	17.78	18.03
2340	AMEX	ROOF	Wed, Oct 21, 2020	17.58	17.70	17.58	17.68
2339	AMEX	ROOF	Tue, Oct 20, 2020	17.75	17.85	17.67	17.70
2338	AMEX	ROOF	Mon, Oct 19, 2020	17.66	17.77	17.51	17.51
2337	AMEX	ROOF	Fri, Oct 16, 2020	18.09	18.09	17.72	17.76
2336	AMEX	ROOF	Thu, Oct 15, 2020	17.66	18.07	17.66	18.02
2335	AMEX	ROOF	Wed, Oct 14, 2020	17.87	18.11	17.85	17.85
2334	AMEX	ROOF	Tue, Oct 13, 2020	18.16	18.16	18.10	18.12
2333	AMEX	ROOF	Mon, Oct 12, 2020	18.49	18.51	18.45	18.51
2332	AMEX	ROOF	Fri, Oct 9, 2020	18.66	18.66	18.42	18.42
2331	AMEX	ROOF	Thu, Oct 8, 2020	18.29	18.61	18.29	18.61
2330	AMEX	ROOF	Wed, Oct 7, 2020	18.34	18.34	18.08	18.23
2329	AMEX	ROOF	Tue, Oct 6, 2020	18.33	18.56	18.17	18.17
2328	AMEX	ROOF	Mon, Oct 5, 2020	18.34	18.34	18.07	18.23
2327	AMEX	ROOF	Fri, Oct 2, 2020	17.65	18.32	17.65	18.31
2326	AMEX	ROOF	Thu, Oct 1, 2020	17.65	17.88	17.56	17.88
2325	AMEX	ROOF	Wed, Sep 30, 2020	17.67	17.88	17.49	17.53
2324	AMEX	ROOF	Tue, Sep 29, 2020	17.63	17.65	17.36	17.58
2323	AMEX	ROOF	Mon, Sep 28, 2020	17.41	17.90	17.41	17.82
2322	AMEX	ROOF	Fri, Sep 25, 2020	16.92	17.16	16.90	17.16
2321	AMEX	ROOF	Thu, Sep 24, 2020	16.66	17.12	16.58	16.82
2320	AMEX	ROOF	Wed, Sep 23, 2020	17.68	17.76	16.92	16.72
2319	AMEX	ROOF	Tue, Sep 22, 2020	17.49	17.75	17.49	17.54
2318	AMEX	ROOF	Mon, Sep 21, 2020	17.87	17.87	17.40	17.45
2317	AMEX	ROOF	Fri, Sep 18, 2020	18.74	18.74	18.22	18.22
2316	AMEX	ROOF	Thu, Sep 17, 2020	18.70	18.80	18.60	18.66
2315	AMEX	ROOF	Wed, Sep 16, 2020	18.77	19.09	18.77	18.92
2314	AMEX	ROOF	Tue, Sep 15, 2020	18.52	18.89	18.52	18.74
2313	AMEX	ROOF	Mon, Sep 14, 2020	18.06	18.50	18.06	18.50
2312	AMEX	ROOF	Fri, Sep 11, 2020	18.05	18.05	17.79	17.97
2311	AMEX	ROOF	Thu, Sep 10, 2020	18.47	18.50	18.27	18.27
2310	AMEX	ROOF	Wed, Sep 9, 2020	18.55	18.67	18.43	18.52
2309	AMEX	ROOF	Tue, Sep 8, 2020	18.41	18.53	18.37	18.46
2308	AMEX	ROOF	Fri, Sep 4, 2020	18.63	18.75	18.38	18.75
2307	AMEX	ROOF	Thu, Sep 3, 2020	18.95	19.05	18.58	18.69
2306	AMEX	ROOF	Wed, Sep 2, 2020	18.45	18.76	18.38	18.76
2305	AMEX	ROOF	Tue, Sep 1, 2020	18.29	18.52	18.28	18.48
2304	AMEX	ROOF	Mon, Aug 31, 2020	18.51	18.51	18.45	18.48
2303	AMEX	ROOF	Fri, Aug 28, 2020	18.66	18.75	18.56	18.75
2302	AMEX	ROOF	Thu, Aug 27, 2020	18.34	18.81	18.34	18.74
2301	AMEX	ROOF	Wed, Aug 26, 2020	18.63	18.63	18.32	18.41
2300	AMEX	ROOF	Tue, Aug 25, 2020	18.75	18.75	18.52	18.65
2299	AMEX	ROOF	Mon, Aug 24, 2020	18.24	18.68	18.24	18.65
2298	AMEX	ROOF	Fri, Aug 21, 2020	18.28	18.30	18.14	18.23
2297	AMEX	ROOF	Thu, Aug 20, 2020	17.88	18.56	17.88	18.37
2296	AMEX	ROOF	Wed, Aug 19, 2020	18.48	18.48	18.21	18.21
2295	AMEX	ROOF	Tue, Aug 18, 2020	18.79	18.79	18.43	18.47
2294	AMEX	ROOF	Mon, Aug 17, 2020	18.71	18.82	18.67	18.80
2293	AMEX	ROOF	Fri, Aug 14, 2020	18.65	18.97	18.61	18.76
2292	AMEX	ROOF	Thu, Aug 13, 2020	18.92	18.96	18.70	18.71
2291	AMEX	ROOF	Wed, Aug 12, 2020	19.33	19.33	18.95	19.07
2290	AMEX	ROOF	Tue, Aug 11, 2020	19.49	19.49	18.99	18.99
2289	AMEX	ROOF	Mon, Aug 10, 2020	19.00	19.39	19.00	19.20
2288	AMEX	ROOF	Fri, Aug 7, 2020	18.58	18.84	18.54	18.83
2287	AMEX	ROOF	Thu, Aug 6, 2020	18.41	18.58	18.41	18.46
2286	AMEX	ROOF	Wed, Aug 5, 2020	18.31	18.42	18.21	18.42
2285	AMEX	ROOF	Tue, Aug 4, 2020	18.08	18.33	18.07	18.30
2284	AMEX	ROOF	Mon, Aug 3, 2020	18.02	18.02	17.75	17.95
2283	AMEX	ROOF	Fri, Jul 31, 2020	18.11	18.11	17.83	18.11
2282	AMEX	ROOF	Thu, Jul 30, 2020	18.00	18.27	18.00	18.21
2281	AMEX	ROOF	Wed, Jul 29, 2020	18.20	18.33	18.13	18.33
2280	AMEX	ROOF	Tue, Jul 28, 2020	17.64	18.11	17.61	18.01
2279	AMEX	ROOF	Mon, Jul 27, 2020	17.48	17.60	17.30	17.60
2278	AMEX	ROOF	Fri, Jul 24, 2020	17.69	17.81	17.51	17.51
2277	AMEX	ROOF	Thu, Jul 23, 2020	17.93	17.95	17.75	17.87
2276	AMEX	ROOF	Wed, Jul 22, 2020	17.52	18.07	17.51	18.00
2275	AMEX	ROOF	Tue, Jul 21, 2020	17.52	17.86	17.50	17.66
2274	AMEX	ROOF	Mon, Jul 20, 2020	17.64	17.64	17.33	17.41
2273	AMEX	ROOF	Fri, Jul 17, 2020	17.62	17.76	17.52	17.73
2272	AMEX	ROOF	Thu, Jul 16, 2020	17.64	17.73	17.61	17.66
2271	AMEX	ROOF	Wed, Jul 15, 2020	17.86	18.03	17.71	17.95
2270	AMEX	ROOF	Tue, Jul 14, 2020	17.37	17.51	17.26	17.38
2269	AMEX	ROOF	Mon, Jul 13, 2020	17.33	17.73	17.33	17.33
2268	AMEX	ROOF	Fri, Jul 10, 2020	16.92	17.44	16.92	17.44
2267	AMEX	ROOF	Thu, Jul 9, 2020	17.40	17.40	16.92	17.08
2266	AMEX	ROOF	Wed, Jul 8, 2020	17.63	17.65	17.28	17.44
2265	AMEX	ROOF	Tue, Jul 7, 2020	18.00	18.00	17.51	17.54
2264	AMEX	ROOF	Mon, Jul 6, 2020	18.44	18.59	18.03	18.16
2263	AMEX	ROOF	Thu, Jul 2, 2020	18.14	18.23	18.08	18.08
2262	AMEX	ROOF	Wed, Jul 1, 2020	18.51	18.51	18.20	18.26
2261	AMEX	ROOF	Tue, Jun 30, 2020	18.19	18.28	17.95	18.12
2260	AMEX	ROOF	Mon, Jun 29, 2020	17.73	18.17	17.73	18.07
2259	AMEX	ROOF	Fri, Jun 26, 2020	17.98	17.98	17.51	17.58
2258	AMEX	ROOF	Thu, Jun 25, 2020	17.41	17.92	17.41	17.92
2257	AMEX	ROOF	Wed, Jun 24, 2020	17.77	17.82	17.01	17.58
2256	AMEX	ROOF	Tue, Jun 23, 2020	18.70	18.70	18.27	18.20
2255	AMEX	ROOF	Mon, Jun 22, 2020	18.10	18.44	18.10	18.44
2254	AMEX	ROOF	Fri, Jun 19, 2020	18.97	19.00	18.46	18.46
2253	AMEX	ROOF	Thu, Jun 18, 2020	18.79	19.03	18.79	18.92
2252	AMEX	ROOF	Wed, Jun 17, 2020	19.56	19.56	19.07	19.10
2251	AMEX	ROOF	Tue, Jun 16, 2020	19.96	19.96	19.27	19.51
2250	AMEX	ROOF	Mon, Jun 15, 2020	17.96	19.19	17.96	19.05
2249	AMEX	ROOF	Fri, Jun 12, 2020	18.60	18.70	18.25	18.70
2248	AMEX	ROOF	Thu, Jun 11, 2020	17.76	18.30	17.72	17.82
2247	AMEX	ROOF	Wed, Jun 10, 2020	20.15	20.15	19.26	19.35
2246	AMEX	ROOF	Tue, Jun 9, 2020	20.54	20.57	20.29	20.34
2245	AMEX	ROOF	Mon, Jun 8, 2020	20.48	21.13	20.48	21.13
2244	AMEX	ROOF	Fri, Jun 5, 2020	19.84	20.44	19.84	19.91
2243	AMEX	ROOF	Thu, Jun 4, 2020	18.57	19.07	18.33	18.99
2242	AMEX	ROOF	Wed, Jun 3, 2020	18.00	18.75	18.00	18.71
2241	AMEX	ROOF	Tue, Jun 2, 2020	17.55	17.82	17.49	17.68
2240	AMEX	ROOF	Mon, Jun 1, 2020	17.09	17.59	17.09	17.50
2239	AMEX	ROOF	Fri, May 29, 2020	17.25	17.25	16.86	16.99
2238	AMEX	ROOF	Thu, May 28, 2020	17.66	17.66	17.29	17.36
2237	AMEX	ROOF	Wed, May 27, 2020	17.73	17.73	17.16	17.63
2236	AMEX	ROOF	Tue, May 26, 2020	17.19	17.25	17.01	17.20
2235	AMEX	ROOF	Fri, May 22, 2020	16.15	16.28	16.04	16.28
2234	AMEX	ROOF	Thu, May 21, 2020	16.12	16.40	16.12	16.27
2233	AMEX	ROOF	Wed, May 20, 2020	16.13	16.18	16.04	16.15
2232	AMEX	ROOF	Tue, May 19, 2020	15.95	16.20	15.81	15.91
2231	AMEX	ROOF	Mon, May 18, 2020	15.43	16.12	15.43	16.06
2230	AMEX	ROOF	Fri, May 15, 2020	14.78	14.87	14.65	14.87
2229	AMEX	ROOF	Thu, May 14, 2020	14.50	14.93	14.08	14.93
2228	AMEX	ROOF	Wed, May 13, 2020	15.04	15.04	14.58	14.74
2227	AMEX	ROOF	Tue, May 12, 2020	16.21	16.21	15.44	15.44
2226	AMEX	ROOF	Mon, May 11, 2020	16.45	16.51	16.16	16.28
2225	AMEX	ROOF	Fri, May 8, 2020	16.75	16.83	16.58	16.80
2224	AMEX	ROOF	Thu, May 7, 2020	16.28	16.50	16.21	16.28
2223	AMEX	ROOF	Wed, May 6, 2020	16.38	16.45	15.93	15.95
2222	AMEX	ROOF	Tue, May 5, 2020	16.35	16.76	16.33	16.33
2221	AMEX	ROOF	Mon, May 4, 2020	16.46	16.46	16.00	16.30
2220	AMEX	ROOF	Fri, May 1, 2020	16.79	16.85	16.25	16.51
2219	AMEX	ROOF	Thu, Apr 30, 2020	17.75	17.75	17.08	17.34
2218	AMEX	ROOF	Wed, Apr 29, 2020	17.49	18.09	17.49	17.91
2217	AMEX	ROOF	Tue, Apr 28, 2020	16.81	17.11	16.74	17.03
2216	AMEX	ROOF	Mon, Apr 27, 2020	15.78	16.37	15.78	16.21
2215	AMEX	ROOF	Fri, Apr 24, 2020	15.57	15.69	15.34	15.59
2214	AMEX	ROOF	Thu, Apr 23, 2020	15.48	15.93	15.48	15.54
2213	AMEX	ROOF	Wed, Apr 22, 2020	15.73	15.73	15.42	15.52
2212	AMEX	ROOF	Tue, Apr 21, 2020	15.10	15.58	15.10	15.56
2211	AMEX	ROOF	Mon, Apr 20, 2020	15.86	16.07	15.62	15.73
2210	AMEX	ROOF	Fri, Apr 17, 2020	16.75	16.75	16.28	16.42
2209	AMEX	ROOF	Thu, Apr 16, 2020	16.31	16.31	15.70	15.83
2208	AMEX	ROOF	Wed, Apr 15, 2020	16.63	16.66	16.15	16.42
2207	AMEX	ROOF	Tue, Apr 14, 2020	17.53	17.68	17.13	17.24
2206	AMEX	ROOF	Mon, Apr 13, 2020	17.48	17.48	16.85	17.02
2205	AMEX	ROOF	Thu, Apr 9, 2020	16.99	17.76	16.99	17.55
2204	AMEX	ROOF	Wed, Apr 8, 2020	15.78	16.39	15.77	16.36
2203	AMEX	ROOF	Tue, Apr 7, 2020	15.82	15.95	15.31	15.36
2202	AMEX	ROOF	Mon, Apr 6, 2020	14.40	15.15	14.40	14.90
2201	AMEX	ROOF	Fri, Apr 3, 2020	14.19	14.19	13.61	13.79
2200	AMEX	ROOF	Thu, Apr 2, 2020	14.62	14.94	14.10	14.38
2199	AMEX	ROOF	Wed, Apr 1, 2020	14.96	14.98	14.32	14.59
2198	AMEX	ROOF	Tue, Mar 31, 2020	15.97	16.17	15.34	15.89
2197	AMEX	ROOF	Mon, Mar 30, 2020	16.05	16.05	15.45	15.93
2196	AMEX	ROOF	Fri, Mar 27, 2020	16.26	16.59	16.00	16.02
2195	AMEX	ROOF	Thu, Mar 26, 2020	15.83	16.89	15.66	16.54
2194	AMEX	ROOF	Wed, Mar 25, 2020	14.91	16.01	14.67	15.27
2193	AMEX	ROOF	Tue, Mar 24, 2020	13.87	14.57	13.87	14.26
2192	AMEX	ROOF	Mon, Mar 23, 2020	13.92	13.97	13.25	13.72
2191	AMEX	ROOF	Fri, Mar 20, 2020	14.45	15.10	14.17	14.30
2190	AMEX	ROOF	Thu, Mar 19, 2020	13.24	14.61	13.24	14.36
2189	AMEX	ROOF	Wed, Mar 18, 2020	15.13	15.13	12.96	13.40
2188	AMEX	ROOF	Tue, Mar 17, 2020	15.94	16.30	15.06	16.00
2187	AMEX	ROOF	Mon, Mar 16, 2020	18.20	18.20	15.76	15.76
2186	AMEX	ROOF	Fri, Mar 13, 2020	19.39	19.44	18.17	19.44
2185	AMEX	ROOF	Thu, Mar 12, 2020	19.66	20.00	18.24	18.31
2184	AMEX	ROOF	Wed, Mar 11, 2020	22.23	22.23	21.00	21.17
2183	AMEX	ROOF	Tue, Mar 10, 2020	22.35	22.82	21.70	22.82
2182	AMEX	ROOF	Mon, Mar 9, 2020	23.10	23.50	21.92	21.92
2181	AMEX	ROOF	Fri, Mar 6, 2020	24.14	24.33	23.73	24.33
2180	AMEX	ROOF	Thu, Mar 5, 2020	24.89	24.89	24.38	24.63
2179	AMEX	ROOF	Wed, Mar 4, 2020	24.92	25.22	24.87	25.22
2178	AMEX	ROOF	Tue, Mar 3, 2020	24.61	25.09	24.28	24.48
2177	AMEX	ROOF	Mon, Mar 2, 2020	24.16	24.62	23.70	24.62
2176	AMEX	ROOF	Fri, Feb 28, 2020	23.81	24.04	23.30	23.80
2175	AMEX	ROOF	Thu, Feb 27, 2020	25.29	25.36	24.47	24.47
2174	AMEX	ROOF	Wed, Feb 26, 2020	26.01	26.04	25.60	25.60
2173	AMEX	ROOF	Tue, Feb 25, 2020	26.64	26.64	25.83	25.94
2172	AMEX	ROOF	Mon, Feb 24, 2020	26.73	26.73	26.56	26.67
2171	AMEX	ROOF	Fri, Feb 21, 2020	27.04	27.07	26.97	27.04
2170	AMEX	ROOF	Thu, Feb 20, 2020	26.59	27.01	26.59	27.01
2169	AMEX	ROOF	Wed, Feb 19, 2020	26.91	26.91	26.73	26.73
2168	AMEX	ROOF	Tue, Feb 18, 2020	26.94	27.04	26.86	26.99
2167	AMEX	ROOF	Fri, Feb 14, 2020	26.85	26.97	26.85	26.97
2166	AMEX	ROOF	Thu, Feb 13, 2020	26.80	26.88	26.76	26.83
2165	AMEX	ROOF	Wed, Feb 12, 2020	26.65	26.75	26.65	26.73
2164	AMEX	ROOF	Tue, Feb 11, 2020	26.68	26.68	26.55	26.63
2163	AMEX	ROOF	Mon, Feb 10, 2020	26.44	26.64	26.44	26.64
2162	AMEX	ROOF	Fri, Feb 7, 2020	26.28	26.28	26.18	26.21
2161	AMEX	ROOF	Thu, Feb 6, 2020	26.31	26.46	26.31	26.34
2160	AMEX	ROOF	Wed, Feb 5, 2020	26.18	26.33	26.18	26.30
2159	AMEX	ROOF	Tue, Feb 4, 2020	26.00	26.17	25.96	26.09
2158	AMEX	ROOF	Mon, Feb 3, 2020	25.74	25.93	25.73	25.78
2157	AMEX	ROOF	Fri, Jan 31, 2020	25.89	25.99	25.58	25.66
2156	AMEX	ROOF	Thu, Jan 30, 2020	26.07	26.12	25.87	25.95
2155	AMEX	ROOF	Wed, Jan 29, 2020	26.22	26.22	26.11	26.12
2154	AMEX	ROOF	Tue, Jan 28, 2020	26.11	26.19	26.10	26.15
2153	AMEX	ROOF	Mon, Jan 27, 2020	25.95	26.05	25.95	25.99
2152	AMEX	ROOF	Fri, Jan 24, 2020	26.44	26.44	26.15	26.16
2151	AMEX	ROOF	Thu, Jan 23, 2020	26.16	26.43	26.16	26.37
2150	AMEX	ROOF	Wed, Jan 22, 2020	26.25	26.52	26.25	26.25
2149	AMEX	ROOF	Tue, Jan 21, 2020	26.19	26.35	26.08	26.33
2148	AMEX	ROOF	Fri, Jan 17, 2020	26.20	26.27	26.17	26.17
2147	AMEX	ROOF	Thu, Jan 16, 2020	25.84	26.20	25.84	26.12
2146	AMEX	ROOF	Wed, Jan 15, 2020	25.94	26.03	25.91	25.96
2145	AMEX	ROOF	Tue, Jan 14, 2020	25.78	25.78	25.63	25.75
2144	AMEX	ROOF	Mon, Jan 13, 2020	25.48	25.78	25.48	25.78
2143	AMEX	ROOF	Fri, Jan 10, 2020	25.51	25.52	25.41	25.48
2142	AMEX	ROOF	Thu, Jan 9, 2020	25.47	25.52	25.41	25.42
2141	AMEX	ROOF	Wed, Jan 8, 2020	25.44	25.53	25.39	25.48
2140	AMEX	ROOF	Tue, Jan 7, 2020	25.63	25.63	25.32	25.44
2139	AMEX	ROOF	Mon, Jan 6, 2020	25.57	25.75	25.52	25.63
2138	AMEX	ROOF	Fri, Jan 3, 2020	25.48	25.59	25.45	25.57
2137	AMEX	ROOF	Thu, Jan 2, 2020	25.74	25.78	25.24	25.32
2136	AMEX	ROOF	Tue, Dec 31, 2019	25.48	25.77	25.48	25.70
2135	AMEX	ROOF	Mon, Dec 30, 2019	25.52	25.55	25.47	25.52
2134	AMEX	ROOF	Fri, Dec 27, 2019	26.00	26.01	25.95	26.00
2133	AMEX	ROOF	Thu, Dec 26, 2019	26.00	26.00	25.87	25.91
2132	AMEX	ROOF	Tue, Dec 24, 2019	25.81	25.89	25.79	25.85
2131	AMEX	ROOF	Mon, Dec 23, 2019	26.10	26.10	25.79	25.79
2130	AMEX	ROOF	Fri, Dec 20, 2019	25.80	25.97	25.80	25.92
2129	AMEX	ROOF	Thu, Dec 19, 2019	25.75	25.84	25.72	25.84
2128	AMEX	ROOF	Wed, Dec 18, 2019	25.40	25.73	25.40	25.67
2127	AMEX	ROOF	Tue, Dec 17, 2019	25.50	25.50	25.40	25.40
2126	AMEX	ROOF	Mon, Dec 16, 2019	25.37	25.49	25.32	25.49
2125	AMEX	ROOF	Fri, Dec 13, 2019	25.41	25.41	25.25	25.32
2124	AMEX	ROOF	Thu, Dec 12, 2019	25.87	25.92	25.44	25.44
2123	AMEX	ROOF	Wed, Dec 11, 2019	26.04	26.04	25.78	25.78
2122	AMEX	ROOF	Tue, Dec 10, 2019	26.27	26.27	26.15	26.15
2121	AMEX	ROOF	Mon, Dec 9, 2019	26.13	26.28	26.13	26.26
2120	AMEX	ROOF	Fri, Dec 6, 2019	26.11	26.25	26.11	26.17
2119	AMEX	ROOF	Thu, Dec 5, 2019	26.10	26.11	26.01	26.05
2118	AMEX	ROOF	Wed, Dec 4, 2019	26.03	26.18	26.03	26.11
2117	AMEX	ROOF	Tue, Dec 3, 2019	25.98	26.06	25.97	26.06
2116	AMEX	ROOF	Mon, Dec 2, 2019	26.05	26.10	25.93	25.93
2115	AMEX	ROOF	Fri, Nov 29, 2019	26.40	26.40	26.26	26.26
2114	AMEX	ROOF	Wed, Nov 27, 2019	26.00	26.30	26.00	26.30
2113	AMEX	ROOF	Tue, Nov 26, 2019	25.77	26.12	25.77	26.05
2112	AMEX	ROOF	Mon, Nov 25, 2019	25.49	25.95	25.49	25.92
2111	AMEX	ROOF	Fri, Nov 22, 2019	25.73	25.73	25.57	25.68
2110	AMEX	ROOF	Thu, Nov 21, 2019	25.71	25.75	25.71	25.73
2109	AMEX	ROOF	Wed, Nov 20, 2019	26.16	26.16	25.98	25.98
2108	AMEX	ROOF	Tue, Nov 19, 2019	26.02	26.21	26.02	26.16
2107	AMEX	ROOF	Mon, Nov 18, 2019	26.19	26.24	26.16	26.16
2106	AMEX	ROOF	Fri, Nov 15, 2019	26.07	26.13	26.02	26.13
2105	AMEX	ROOF	Thu, Nov 14, 2019	25.79	26.05	25.79	25.99
2104	AMEX	ROOF	Wed, Nov 13, 2019	25.79	25.87	25.79	25.83
2103	AMEX	ROOF	Tue, Nov 12, 2019	26.07	26.07	25.76	25.77
2102	AMEX	ROOF	Mon, Nov 11, 2019	25.96	25.96	25.88	25.94
2101	AMEX	ROOF	Fri, Nov 8, 2019	25.92	26.06	25.92	25.95
2100	AMEX	ROOF	Thu, Nov 7, 2019	26.32	26.32	26.00	26.00
2099	AMEX	ROOF	Wed, Nov 6, 2019	26.37	26.37	26.19	26.27
2098	AMEX	ROOF	Tue, Nov 5, 2019	26.61	26.61	26.25	26.27
2097	AMEX	ROOF	Mon, Nov 4, 2019	26.67	26.67	26.60	26.61
2096	AMEX	ROOF	Fri, Nov 1, 2019	26.54	26.62	26.47	26.60
2095	AMEX	ROOF	Thu, Oct 31, 2019	26.49	26.49	26.37	26.42
2094	AMEX	ROOF	Wed, Oct 30, 2019	26.30	26.53	26.30	26.53
2093	AMEX	ROOF	Tue, Oct 29, 2019	26.30	26.44	26.30	26.31
2092	AMEX	ROOF	Mon, Oct 28, 2019	26.23	26.32	26.23	26.26
2091	AMEX	ROOF	Fri, Oct 25, 2019	26.31	26.31	26.20	26.22
2090	AMEX	ROOF	Thu, Oct 24, 2019	26.35	26.37	26.30	26.36
2089	AMEX	ROOF	Wed, Oct 23, 2019	26.40	26.46	26.32	26.46
2088	AMEX	ROOF	Tue, Oct 22, 2019	26.37	26.37	26.25	26.34
2087	AMEX	ROOF	Mon, Oct 21, 2019	25.97	26.30	25.97	26.30
2086	AMEX	ROOF	Fri, Oct 18, 2019	25.81	26.01	25.81	25.99
2085	AMEX	ROOF	Thu, Oct 17, 2019	25.86	25.94	25.84	25.91
2084	AMEX	ROOF	Wed, Oct 16, 2019	25.63	25.76	25.63	25.75
2083	AMEX	ROOF	Tue, Oct 15, 2019	25.69	25.76	25.62	25.70
2082	AMEX	ROOF	Mon, Oct 14, 2019	25.49	25.60	25.49	25.58
2081	AMEX	ROOF	Fri, Oct 11, 2019	25.53	25.76	25.53	25.61
2080	AMEX	ROOF	Thu, Oct 10, 2019	25.44	25.48	25.40	25.40
2079	AMEX	ROOF	Wed, Oct 9, 2019	25.45	25.51	25.44	25.44
2078	AMEX	ROOF	Tue, Oct 8, 2019	25.57	25.57	25.36	25.45
2077	AMEX	ROOF	Mon, Oct 7, 2019	25.57	25.64	25.56	25.56
2076	AMEX	ROOF	Fri, Oct 4, 2019	25.45	25.51	25.40	25.51
2075	AMEX	ROOF	Thu, Oct 3, 2019	25.37	25.38	25.27	25.34
2074	AMEX	ROOF	Wed, Oct 2, 2019	25.24	25.26	25.11	25.26
2073	AMEX	ROOF	Tue, Oct 1, 2019	25.60	25.60	25.26	25.29
2072	AMEX	ROOF	Mon, Sep 30, 2019	25.68	25.72	25.61	25.62
2071	AMEX	ROOF	Fri, Sep 27, 2019	25.72	25.80	25.50	25.62
2070	AMEX	ROOF	Thu, Sep 26, 2019	25.62	25.74	25.55	25.70
2069	AMEX	ROOF	Wed, Sep 25, 2019	25.26	25.58	25.26	25.51
2068	AMEX	ROOF	Tue, Sep 24, 2019	25.56	25.56	25.27	25.30
2067	AMEX	ROOF	Mon, Sep 23, 2019	25.78	25.89	25.78	25.47
2066	AMEX	ROOF	Fri, Sep 20, 2019	25.84	25.95	25.79	25.79
2065	AMEX	ROOF	Thu, Sep 19, 2019	25.75	25.88	25.72	25.72
2064	AMEX	ROOF	Wed, Sep 18, 2019	25.72	25.72	25.55	25.67
2063	AMEX	ROOF	Tue, Sep 17, 2019	25.61	25.72	25.60	25.72
2062	AMEX	ROOF	Mon, Sep 16, 2019	25.60	25.74	25.51	25.68
2061	AMEX	ROOF	Fri, Sep 13, 2019	25.78	25.94	25.61	25.64
2060	AMEX	ROOF	Thu, Sep 12, 2019	25.92	25.92	25.70	25.76
2059	AMEX	ROOF	Wed, Sep 11, 2019	25.28	25.83	25.28	25.80
2058	AMEX	ROOF	Tue, Sep 10, 2019	25.36	25.49	25.36	25.49
2057	AMEX	ROOF	Mon, Sep 9, 2019	25.15	25.38	25.15	25.37
2056	AMEX	ROOF	Fri, Sep 6, 2019	25.10	25.14	25.04	25.04
2055	AMEX	ROOF	Thu, Sep 5, 2019	24.92	25.10	24.90	25.00
2054	AMEX	ROOF	Wed, Sep 4, 2019	24.93	24.97	24.92	24.97
2053	AMEX	ROOF	Tue, Sep 3, 2019	24.41	24.74	24.41	24.72
2052	AMEX	ROOF	Fri, Aug 30, 2019	24.78	24.78	24.62	24.71
2051	AMEX	ROOF	Thu, Aug 29, 2019	24.67	24.74	24.65	24.68
2050	AMEX	ROOF	Wed, Aug 28, 2019	24.38	24.54	24.38	24.49
2049	AMEX	ROOF	Tue, Aug 27, 2019	24.70	24.70	24.38	24.38
2048	AMEX	ROOF	Mon, Aug 26, 2019	24.65	24.65	24.49	24.58
2047	AMEX	ROOF	Fri, Aug 23, 2019	24.87	24.96	24.41	24.41
2046	AMEX	ROOF	Thu, Aug 22, 2019	24.71	24.91	24.71	24.86
2045	AMEX	ROOF	Wed, Aug 21, 2019	24.87	24.89	24.81	24.84
2044	AMEX	ROOF	Tue, Aug 20, 2019	25.01	25.01	24.81	24.81
2043	AMEX	ROOF	Mon, Aug 19, 2019	24.87	25.08	24.87	25.06
2042	AMEX	ROOF	Fri, Aug 16, 2019	24.66	24.91	24.66	24.91
2041	AMEX	ROOF	Thu, Aug 15, 2019	24.60	24.60	24.48	24.56
2040	AMEX	ROOF	Wed, Aug 14, 2019	24.60	24.60	24.45	24.45
2039	AMEX	ROOF	Tue, Aug 13, 2019	24.94	24.96	24.88	24.90
2038	AMEX	ROOF	Mon, Aug 12, 2019	25.01	25.01	24.85	24.90
2037	AMEX	ROOF	Fri, Aug 9, 2019	25.08	25.08	24.87	25.02
2036	AMEX	ROOF	Thu, Aug 8, 2019	24.47	25.10	24.47	25.09
2035	AMEX	ROOF	Wed, Aug 7, 2019	24.26	24.64	24.26	24.64
2034	AMEX	ROOF	Tue, Aug 6, 2019	24.39	24.55	24.35	24.48
2033	AMEX	ROOF	Mon, Aug 5, 2019	24.42	24.49	23.94	24.25
2032	AMEX	ROOF	Fri, Aug 2, 2019	24.73	24.81	24.72	24.80
2031	AMEX	ROOF	Thu, Aug 1, 2019	24.99	25.04	24.84	24.84
2030	AMEX	ROOF	Wed, Jul 31, 2019	25.20	25.24	24.96	24.96
2029	AMEX	ROOF	Tue, Jul 30, 2019	24.82	25.17	24.82	25.17
2028	AMEX	ROOF	Mon, Jul 29, 2019	25.00	25.07	24.94	24.96
2027	AMEX	ROOF	Fri, Jul 26, 2019	24.87	24.94	24.76	24.89
2026	AMEX	ROOF	Thu, Jul 25, 2019	24.86	24.86	24.75	24.77
2025	AMEX	ROOF	Wed, Jul 24, 2019	24.80	25.00	24.76	24.97
2024	AMEX	ROOF	Tue, Jul 23, 2019	24.58	24.80	24.55	24.80
2023	AMEX	ROOF	Mon, Jul 22, 2019	24.58	24.58	24.46	24.47
2022	AMEX	ROOF	Fri, Jul 19, 2019	24.90	24.90	24.59	24.59
2021	AMEX	ROOF	Thu, Jul 18, 2019	24.83	24.95	24.83	24.91
2020	AMEX	ROOF	Wed, Jul 17, 2019	25.01	25.03	24.79	24.91
2019	AMEX	ROOF	Tue, Jul 16, 2019	24.94	25.08	24.94	25.01
2018	AMEX	ROOF	Mon, Jul 15, 2019	25.07	25.07	24.96	24.99
2017	AMEX	ROOF	Fri, Jul 12, 2019	25.10	25.13	25.08	25.12
2016	AMEX	ROOF	Thu, Jul 11, 2019	25.42	25.42	25.03	25.05
2015	AMEX	ROOF	Wed, Jul 10, 2019	25.37	25.40	25.35	25.35
2014	AMEX	ROOF	Tue, Jul 9, 2019	25.09	25.24	25.09	25.24
2013	AMEX	ROOF	Mon, Jul 8, 2019	25.16	25.20	25.13	25.17
2012	AMEX	ROOF	Fri, Jul 5, 2019	25.09	25.18	24.79	25.16
2011	AMEX	ROOF	Wed, Jul 3, 2019	24.92	25.18	24.92	25.16
2010	AMEX	ROOF	Tue, Jul 2, 2019	24.71	24.91	24.71	24.91
2009	AMEX	ROOF	Mon, Jul 1, 2019	25.10	25.10	24.47	24.69
2008	AMEX	ROOF	Fri, Jun 28, 2019	24.72	24.92	24.72	24.82
2007	AMEX	ROOF	Thu, Jun 27, 2019	24.20	24.56	24.20	24.56
2006	AMEX	ROOF	Wed, Jun 26, 2019	24.72	24.72	24.14	24.18
2005	AMEX	ROOF	Tue, Jun 25, 2019	24.84	24.95	24.65	24.65
2004	AMEX	ROOF	Mon, Jun 24, 2019	24.94	25.02	24.80	24.80
2003	AMEX	ROOF	Fri, Jun 21, 2019	25.61	25.61	25.36	25.04
2002	AMEX	ROOF	Thu, Jun 20, 2019	25.87	25.87	25.74	25.74
2001	AMEX	ROOF	Wed, Jun 19, 2019	25.53	25.70	25.46	25.70
2000	AMEX	ROOF	Tue, Jun 18, 2019	25.53	25.76	25.48	25.55
1999	AMEX	ROOF	Mon, Jun 17, 2019	25.41	25.51	25.40	25.49
1998	AMEX	ROOF	Fri, Jun 14, 2019	25.30	25.31	25.26	25.26
1997	AMEX	ROOF	Thu, Jun 13, 2019	25.13	25.29	25.10	25.29
1996	AMEX	ROOF	Wed, Jun 12, 2019	24.97	25.08	24.93	25.03
1995	AMEX	ROOF	Tue, Jun 11, 2019	24.96	24.96	24.80	24.89
1994	AMEX	ROOF	Mon, Jun 10, 2019	25.03	25.03	24.90	24.92
1993	AMEX	ROOF	Fri, Jun 7, 2019	24.99	25.11	24.98	25.00
1992	AMEX	ROOF	Thu, Jun 6, 2019	24.96	24.96	24.75	24.92
1991	AMEX	ROOF	Wed, Jun 5, 2019	24.79	24.96	24.74	24.96
1990	AMEX	ROOF	Tue, Jun 4, 2019	24.44	24.68	24.44	24.68
1989	AMEX	ROOF	Mon, Jun 3, 2019	24.69	24.69	24.48	24.62
1988	AMEX	ROOF	Fri, May 31, 2019	24.48	24.67	24.41	24.57
1987	AMEX	ROOF	Thu, May 30, 2019	24.80	24.80	24.53	24.58
1986	AMEX	ROOF	Wed, May 29, 2019	24.95	24.95	24.57	24.65
1985	AMEX	ROOF	Tue, May 28, 2019	25.37	25.37	25.00	25.00
1984	AMEX	ROOF	Fri, May 24, 2019	25.24	25.31	25.12	25.23
1983	AMEX	ROOF	Thu, May 23, 2019	25.15	25.15	25.00	25.09
1982	AMEX	ROOF	Wed, May 22, 2019	25.16	25.22	25.15	25.18
1981	AMEX	ROOF	Tue, May 21, 2019	25.16	25.25	25.16	25.25
1980	AMEX	ROOF	Mon, May 20, 2019	25.26	25.26	24.99	24.99
1979	AMEX	ROOF	Fri, May 17, 2019	25.39	25.43	25.25	25.37
1978	AMEX	ROOF	Thu, May 16, 2019	25.39	25.57	25.39	25.49
1977	AMEX	ROOF	Wed, May 15, 2019	25.29	25.44	25.29	25.40
1976	AMEX	ROOF	Tue, May 14, 2019	25.26	25.30	25.14	25.30
1975	AMEX	ROOF	Mon, May 13, 2019	25.10	25.17	25.08	25.13
1974	AMEX	ROOF	Fri, May 10, 2019	25.00	25.26	25.00	25.26
1973	AMEX	ROOF	Thu, May 9, 2019	24.96	25.09	24.85	25.09
1972	AMEX	ROOF	Wed, May 8, 2019	25.25	25.25	25.10	25.10
1971	AMEX	ROOF	Tue, May 7, 2019	25.38	25.38	25.13	25.13
1970	AMEX	ROOF	Mon, May 6, 2019	25.34	25.61	25.34	25.60
1969	AMEX	ROOF	Fri, May 3, 2019	25.35	25.55	25.34	25.55
1968	AMEX	ROOF	Thu, May 2, 2019	24.96	25.35	24.96	25.15
1967	AMEX	ROOF	Wed, May 1, 2019	25.26	25.35	25.16	25.16
1966	AMEX	ROOF	Tue, Apr 30, 2019	25.00	25.18	24.69	25.11
1965	AMEX	ROOF	Mon, Apr 29, 2019	25.09	25.24	25.02	25.02
1964	AMEX	ROOF	Fri, Apr 26, 2019	25.06	25.22	25.06	25.17
1963	AMEX	ROOF	Thu, Apr 25, 2019	24.87	25.03	24.87	24.99
1962	AMEX	ROOF	Wed, Apr 24, 2019	24.91	25.12	24.91	25.05
1961	AMEX	ROOF	Tue, Apr 23, 2019	24.73	24.91	24.73	24.89
1960	AMEX	ROOF	Mon, Apr 22, 2019	24.82	24.82	24.34	24.51
1959	AMEX	ROOF	Thu, Apr 18, 2019	24.61	24.90	24.61	24.82
1958	AMEX	ROOF	Wed, Apr 17, 2019	24.86	24.86	24.59	24.68
1957	AMEX	ROOF	Tue, Apr 16, 2019	25.18	25.18	24.79	24.80
1956	AMEX	ROOF	Mon, Apr 15, 2019	25.35	25.39	25.19	25.22
1955	AMEX	ROOF	Fri, Apr 12, 2019	25.25	25.35	25.19	25.35
1954	AMEX	ROOF	Thu, Apr 11, 2019	25.37	25.37	25.27	25.33
1953	AMEX	ROOF	Wed, Apr 10, 2019	25.10	25.42	25.10	25.37
1952	AMEX	ROOF	Tue, Apr 9, 2019	25.33	25.33	25.07	25.07
1951	AMEX	ROOF	Mon, Apr 8, 2019	25.40	25.40	25.19	25.27
1950	AMEX	ROOF	Fri, Apr 5, 2019	25.24	25.42	25.23	25.42
1949	AMEX	ROOF	Thu, Apr 4, 2019	25.14	25.24	25.12	25.21
1948	AMEX	ROOF	Wed, Apr 3, 2019	25.20	25.31	25.16	25.17
1947	AMEX	ROOF	Tue, Apr 2, 2019	25.00	25.23	24.98	25.23
1946	AMEX	ROOF	Mon, Apr 1, 2019	25.17	25.17	24.92	25.17
1945	AMEX	ROOF	Fri, Mar 29, 2019	25.25	25.25	25.07	25.07
1944	AMEX	ROOF	Thu, Mar 28, 2019	24.96	25.22	24.89	25.22
1943	AMEX	ROOF	Wed, Mar 27, 2019	24.91	25.00	24.76	24.93
1942	AMEX	ROOF	Tue, Mar 26, 2019	24.77	24.85	24.73	24.85
1941	AMEX	ROOF	Mon, Mar 25, 2019	24.64	24.64	24.58	24.58
1940	AMEX	ROOF	Fri, Mar 22, 2019	25.13	25.13	24.83	24.54
1939	AMEX	ROOF	Thu, Mar 21, 2019	24.78	25.20	24.78	25.16
1938	AMEX	ROOF	Wed, Mar 20, 2019	24.68	25.00	24.59	24.79
1937	AMEX	ROOF	Tue, Mar 19, 2019	24.70	24.85	24.68	24.70
1936	AMEX	ROOF	Mon, Mar 18, 2019	24.80	24.96	24.75	24.82
1935	AMEX	ROOF	Fri, Mar 15, 2019	25.11	25.11	24.81	24.81
1934	AMEX	ROOF	Thu, Mar 14, 2019	24.93	24.95	24.88	24.93
1933	AMEX	ROOF	Wed, Mar 13, 2019	24.79	25.00	24.79	24.90
1932	AMEX	ROOF	Tue, Mar 12, 2019	24.72	24.86	24.72	24.78
1931	AMEX	ROOF	Mon, Mar 11, 2019	24.52	24.73	24.43	24.73
1930	AMEX	ROOF	Fri, Mar 8, 2019	24.32	24.41	24.32	24.40
1929	AMEX	ROOF	Thu, Mar 7, 2019	24.50	24.58	24.38	24.39
1928	AMEX	ROOF	Wed, Mar 6, 2019	24.80	24.80	24.48	24.48
1927	AMEX	ROOF	Tue, Mar 5, 2019	24.68	24.77	24.68	24.72
1926	AMEX	ROOF	Mon, Mar 4, 2019	24.63	24.65	24.50	24.65
1925	AMEX	ROOF	Fri, Mar 1, 2019	24.80	24.80	24.33	24.54
1924	AMEX	ROOF	Thu, Feb 28, 2019	24.88	24.93	24.75	24.75
1923	AMEX	ROOF	Wed, Feb 27, 2019	24.83	24.83	24.61	24.76
1922	AMEX	ROOF	Tue, Feb 26, 2019	25.09	25.09	24.90	24.98
1921	AMEX	ROOF	Mon, Feb 25, 2019	25.24	25.29	25.11	25.11
1920	AMEX	ROOF	Fri, Feb 22, 2019	25.07	25.31	25.07	25.23
1919	AMEX	ROOF	Thu, Feb 21, 2019	24.96	25.10	24.93	25.10
1918	AMEX	ROOF	Wed, Feb 20, 2019	25.21	25.21	25.00	25.07
1917	AMEX	ROOF	Tue, Feb 19, 2019	25.12	25.31	25.12	25.23
1916	AMEX	ROOF	Fri, Feb 15, 2019	25.10	25.20	25.07	25.16
1915	AMEX	ROOF	Thu, Feb 14, 2019	25.00	25.11	24.91	25.02
1914	AMEX	ROOF	Wed, Feb 13, 2019	25.02	25.06	24.93	25.06
1913	AMEX	ROOF	Tue, Feb 12, 2019	25.22	25.22	24.97	25.02
1912	AMEX	ROOF	Mon, Feb 11, 2019	25.17	25.21	25.13	25.21
1911	AMEX	ROOF	Fri, Feb 8, 2019	25.10	25.17	25.02	25.06
1910	AMEX	ROOF	Thu, Feb 7, 2019	24.91	25.13	24.74	25.13
1909	AMEX	ROOF	Wed, Feb 6, 2019	25.00	25.00	24.81	24.87
1908	AMEX	ROOF	Tue, Feb 5, 2019	24.97	24.99	24.76	24.99
1907	AMEX	ROOF	Mon, Feb 4, 2019	24.77	24.86	24.55	24.86
1906	AMEX	ROOF	Fri, Feb 1, 2019	24.68	24.69	24.34	24.65
1905	AMEX	ROOF	Thu, Jan 31, 2019	24.47	24.76	24.47	24.76
1904	AMEX	ROOF	Wed, Jan 30, 2019	24.30	24.67	24.30	24.57
1903	AMEX	ROOF	Tue, Jan 29, 2019	24.20	24.40	24.20	24.40
1902	AMEX	ROOF	Mon, Jan 28, 2019	23.96	24.30	23.96	24.27
1901	AMEX	ROOF	Fri, Jan 25, 2019	23.69	24.09	23.69	24.08
1900	AMEX	ROOF	Thu, Jan 24, 2019	23.57	23.80	23.57	23.80
1899	AMEX	ROOF	Wed, Jan 23, 2019	23.62	23.66	23.56	23.64
1898	AMEX	ROOF	Tue, Jan 22, 2019	23.76	23.76	23.50	23.60
1897	AMEX	ROOF	Fri, Jan 18, 2019	23.69	23.76	23.67	23.73
1896	AMEX	ROOF	Thu, Jan 17, 2019	23.49	23.73	23.49	23.72
1895	AMEX	ROOF	Wed, Jan 16, 2019	23.22	23.62	23.22	23.62
1894	AMEX	ROOF	Tue, Jan 15, 2019	23.41	23.41	23.33	23.38
1893	AMEX	ROOF	Mon, Jan 14, 2019	23.33	23.33	23.25	23.25
1892	AMEX	ROOF	Fri, Jan 11, 2019	23.34	23.38	23.26	23.38
1891	AMEX	ROOF	Thu, Jan 10, 2019	23.09	23.43	23.09	23.37
1890	AMEX	ROOF	Wed, Jan 9, 2019	23.02	23.21	23.02	23.21
1889	AMEX	ROOF	Tue, Jan 8, 2019	22.75	23.18	22.75	23.12
1888	AMEX	ROOF	Mon, Jan 7, 2019	22.28	22.74	22.27	22.62
1887	AMEX	ROOF	Fri, Jan 4, 2019	22.03	22.43	22.03	22.30
1886	AMEX	ROOF	Thu, Jan 3, 2019	21.72	22.07	21.66	21.81
1885	AMEX	ROOF	Wed, Jan 2, 2019	21.48	21.72	21.48	21.68
1884	AMEX	ROOF	Mon, Dec 31, 2018	22.03	22.03	21.64	21.93
1883	AMEX	ROOF	Fri, Dec 28, 2018	21.91	22.25	21.91	22.01
1882	AMEX	ROOF	Thu, Dec 27, 2018	21.59	21.84	21.39	21.84
1881	AMEX	ROOF	Wed, Dec 26, 2018	21.91	22.59	21.71	21.99
1880	AMEX	ROOF	Mon, Dec 24, 2018	22.35	22.35	21.70	21.70
1879	AMEX	ROOF	Fri, Dec 21, 2018	22.74	23.07	22.34	22.41
1878	AMEX	ROOF	Thu, Dec 20, 2018	23.30	23.30	22.57	22.68
1877	AMEX	ROOF	Wed, Dec 19, 2018	23.74	23.74	23.25	23.25
1876	AMEX	ROOF	Tue, Dec 18, 2018	23.58	23.94	23.58	23.76
1875	AMEX	ROOF	Mon, Dec 17, 2018	24.40	24.53	23.48	23.56
1874	AMEX	ROOF	Fri, Dec 14, 2018	24.44	24.66	24.42	24.48
1873	AMEX	ROOF	Thu, Dec 13, 2018	24.52	24.75	24.49	24.57
1872	AMEX	ROOF	Wed, Dec 12, 2018	24.92	25.03	24.50	24.50
1871	AMEX	ROOF	Tue, Dec 11, 2018	24.96	24.96	24.77	24.77
1870	AMEX	ROOF	Mon, Dec 10, 2018	24.98	24.98	24.57	24.75
1869	AMEX	ROOF	Fri, Dec 7, 2018	25.21	25.28	24.95	25.06
1868	AMEX	ROOF	Thu, Dec 6, 2018	24.51	25.22	24.39	25.22
1867	AMEX	ROOF	Tue, Dec 4, 2018	25.23	25.23	24.71	24.71
1866	AMEX	ROOF	Mon, Dec 3, 2018	25.22	25.28	25.12	25.28
1865	AMEX	ROOF	Fri, Nov 30, 2018	24.95	25.18	24.95	25.18
1864	AMEX	ROOF	Thu, Nov 29, 2018	24.84	25.11	24.84	25.07
1863	AMEX	ROOF	Wed, Nov 28, 2018	24.61	24.99	24.61	24.99
1862	AMEX	ROOF	Tue, Nov 27, 2018	24.76	24.84	24.76	24.78
1861	AMEX	ROOF	Mon, Nov 26, 2018	24.88	24.88	24.72	24.72
1860	AMEX	ROOF	Fri, Nov 23, 2018	24.67	24.67	24.67	24.67
1859	AMEX	ROOF	Wed, Nov 21, 2018	24.69	24.95	24.63	24.77
1858	AMEX	ROOF	Tue, Nov 20, 2018	24.63	24.69	24.56	24.67
1857	AMEX	ROOF	Mon, Nov 19, 2018	24.67	24.95	24.67	24.77
1856	AMEX	ROOF	Fri, Nov 16, 2018	24.57	24.80	24.57	24.80
1855	AMEX	ROOF	Thu, Nov 15, 2018	24.46	24.68	24.46	24.68
1854	AMEX	ROOF	Wed, Nov 14, 2018	25.04	25.04	24.84	24.91
1853	AMEX	ROOF	Tue, Nov 13, 2018	25.03	25.11	24.93	25.01
1852	AMEX	ROOF	Mon, Nov 12, 2018	25.15	25.21	25.09	25.15
1851	AMEX	ROOF	Fri, Nov 9, 2018	25.18	25.18	24.97	25.10
1850	AMEX	ROOF	Thu, Nov 8, 2018	25.08	25.18	24.95	25.18
1849	AMEX	ROOF	Wed, Nov 7, 2018	24.90	25.11	24.81	25.11
1848	AMEX	ROOF	Tue, Nov 6, 2018	24.79	24.81	24.72	24.81
1847	AMEX	ROOF	Mon, Nov 5, 2018	24.49	24.85	24.49	24.78
1846	AMEX	ROOF	Fri, Nov 2, 2018	24.71	24.71	24.23	24.36
1845	AMEX	ROOF	Thu, Nov 1, 2018	24.54	24.68	24.54	24.66
1844	AMEX	ROOF	Wed, Oct 31, 2018	24.76	24.76	24.45	24.61
1843	AMEX	ROOF	Tue, Oct 30, 2018	24.50	24.83	24.50	24.72
1842	AMEX	ROOF	Mon, Oct 29, 2018	24.28	24.71	24.28	24.64
1841	AMEX	ROOF	Fri, Oct 26, 2018	24.20	24.34	24.10	24.26
1840	AMEX	ROOF	Thu, Oct 25, 2018	24.32	24.78	24.32	24.78
1839	AMEX	ROOF	Wed, Oct 24, 2018	24.38	24.49	24.36	24.36
1838	AMEX	ROOF	Tue, Oct 23, 2018	24.30	24.46	24.10	24.38
1837	AMEX	ROOF	Mon, Oct 22, 2018	24.60	24.65	24.36	24.36
1836	AMEX	ROOF	Fri, Oct 19, 2018	24.54	24.71	24.54	24.62
1835	AMEX	ROOF	Thu, Oct 18, 2018	24.68	24.79	24.55	24.58
1834	AMEX	ROOF	Wed, Oct 17, 2018	24.81	24.83	24.64	24.73
1833	AMEX	ROOF	Tue, Oct 16, 2018	24.46	24.90	24.46	24.87
1832	AMEX	ROOF	Mon, Oct 15, 2018	24.16	24.53	24.16	24.36
1831	AMEX	ROOF	Fri, Oct 12, 2018	24.59	24.59	24.17	24.17
1830	AMEX	ROOF	Thu, Oct 11, 2018	25.13	25.13	24.42	24.42
1829	AMEX	ROOF	Wed, Oct 10, 2018	25.44	25.47	25.35	25.35
1828	AMEX	ROOF	Tue, Oct 9, 2018	25.49	25.50	25.46	25.49
1827	AMEX	ROOF	Mon, Oct 8, 2018	24.99	25.44	24.99	25.42
1826	AMEX	ROOF	Fri, Oct 5, 2018	25.07	25.07	24.94	25.01
1825	AMEX	ROOF	Thu, Oct 4, 2018	25.31	25.31	24.97	24.98
1824	AMEX	ROOF	Wed, Oct 3, 2018	25.62	25.67	25.35	25.37
1823	AMEX	ROOF	Tue, Oct 2, 2018	25.79	25.84	25.60	25.64
1822	AMEX	ROOF	Mon, Oct 1, 2018	25.92	26.04	25.74	25.74
1821	AMEX	ROOF	Fri, Sep 28, 2018	25.80	26.01	25.80	26.01
1820	AMEX	ROOF	Thu, Sep 27, 2018	25.69	25.85	25.66	25.78
1819	AMEX	ROOF	Wed, Sep 26, 2018	25.88	25.88	25.57	25.57
1818	AMEX	ROOF	Tue, Sep 25, 2018	25.77	25.96	25.77	25.87
1817	AMEX	ROOF	Mon, Sep 24, 2018	26.08	26.08	25.67	25.76
1816	AMEX	ROOF	Fri, Sep 21, 2018	26.11	26.23	26.07	26.16
1815	AMEX	ROOF	Thu, Sep 20, 2018	26.17	26.42	26.08	26.08
1814	AMEX	ROOF	Wed, Sep 19, 2018	26.54	26.54	26.13	26.13
1813	AMEX	ROOF	Tue, Sep 18, 2018	26.60	26.65	26.59	26.60
1812	AMEX	ROOF	Mon, Sep 17, 2018	26.68	26.76	26.67	26.72
1811	AMEX	ROOF	Fri, Sep 14, 2018	26.58	26.75	26.58	26.72
1810	AMEX	ROOF	Thu, Sep 13, 2018	26.82	26.93	26.82	26.93
1809	AMEX	ROOF	Wed, Sep 12, 2018	26.82	26.82	26.73	26.75
1808	AMEX	ROOF	Tue, Sep 11, 2018	26.82	26.91	26.80	26.89
1807	AMEX	ROOF	Mon, Sep 10, 2018	26.99	27.03	26.90	26.91
1806	AMEX	ROOF	Fri, Sep 7, 2018	27.03	27.03	26.84	26.84
1805	AMEX	ROOF	Thu, Sep 6, 2018	27.17	27.20	27.14	27.14
1804	AMEX	ROOF	Wed, Sep 5, 2018	27.04	27.17	27.04	27.15
1803	AMEX	ROOF	Tue, Sep 4, 2018	27.30	27.30	26.88	26.92
1802	AMEX	ROOF	Fri, Aug 31, 2018	27.29	27.29	27.20	27.25
1801	AMEX	ROOF	Thu, Aug 30, 2018	27.27	27.39	27.27	27.27
1800	AMEX	ROOF	Wed, Aug 29, 2018	27.36	27.39	27.35	27.39
1799	AMEX	ROOF	Tue, Aug 28, 2018	27.00	27.32	27.00	27.30
1798	AMEX	ROOF	Mon, Aug 27, 2018	27.21	27.21	26.96	27.01
1797	AMEX	ROOF	Fri, Aug 24, 2018	27.04	27.12	27.04	27.09
1796	AMEX	ROOF	Thu, Aug 23, 2018	27.14	27.15	27.08	27.08
1795	AMEX	ROOF	Wed, Aug 22, 2018	27.10	27.17	27.06	27.14
1794	AMEX	ROOF	Tue, Aug 21, 2018	27.22	27.25	27.17	27.25
1793	AMEX	ROOF	Mon, Aug 20, 2018	27.20	27.30	27.18	27.19
1792	AMEX	ROOF	Fri, Aug 17, 2018	26.92	27.15	26.92	27.15
1791	AMEX	ROOF	Thu, Aug 16, 2018	26.77	26.88	26.74	26.88
1790	AMEX	ROOF	Wed, Aug 15, 2018	26.64	26.78	26.63	26.73
1789	AMEX	ROOF	Tue, Aug 14, 2018	26.28	26.67	26.28	26.64
1788	AMEX	ROOF	Mon, Aug 13, 2018	26.30	26.39	26.23	26.32
1787	AMEX	ROOF	Fri, Aug 10, 2018	26.41	26.54	26.41	26.45
1786	AMEX	ROOF	Thu, Aug 9, 2018	26.51	26.57	26.51	26.52
1785	AMEX	ROOF	Wed, Aug 8, 2018	26.57	26.57	26.35	26.47
1784	AMEX	ROOF	Tue, Aug 7, 2018	26.70	26.70	26.49	26.55
1783	AMEX	ROOF	Mon, Aug 6, 2018	26.75	26.79	26.63	26.63
1782	AMEX	ROOF	Fri, Aug 3, 2018	26.72	26.78	26.64	26.74
1781	AMEX	ROOF	Thu, Aug 2, 2018	26.69	26.74	26.65	26.68
1780	AMEX	ROOF	Wed, Aug 1, 2018	26.50	26.60	26.28	26.60
1779	AMEX	ROOF	Tue, Jul 31, 2018	26.29	26.50	26.18	26.48
1778	AMEX	ROOF	Mon, Jul 30, 2018	25.97	26.17	25.97	26.14
1777	AMEX	ROOF	Fri, Jul 27, 2018	26.50	26.50	26.01	26.01
1776	AMEX	ROOF	Thu, Jul 26, 2018	26.24	26.60	26.24	26.39
1775	AMEX	ROOF	Wed, Jul 25, 2018	26.26	26.37	26.25	26.31
1774	AMEX	ROOF	Tue, Jul 24, 2018	26.42	26.52	26.26	26.32
1773	AMEX	ROOF	Mon, Jul 23, 2018	26.43	26.50	26.41	26.50
1772	AMEX	ROOF	Fri, Jul 20, 2018	26.48	26.55	26.46	26.51
1771	AMEX	ROOF	Thu, Jul 19, 2018	26.30	26.73	26.30	26.63
1770	AMEX	ROOF	Wed, Jul 18, 2018	26.36	26.36	26.17	26.34
1769	AMEX	ROOF	Tue, Jul 17, 2018	26.41	26.56	26.39	26.39
1768	AMEX	ROOF	Mon, Jul 16, 2018	26.67	26.67	26.53	26.55
1767	AMEX	ROOF	Fri, Jul 13, 2018	26.76	26.87	26.71	26.72
1766	AMEX	ROOF	Thu, Jul 12, 2018	26.75	26.83	26.67	26.76
1765	AMEX	ROOF	Wed, Jul 11, 2018	26.91	26.95	26.80	26.80
1764	AMEX	ROOF	Tue, Jul 10, 2018	26.90	26.97	26.84	26.87
1763	AMEX	ROOF	Mon, Jul 9, 2018	27.12	27.20	26.85	26.90
1762	AMEX	ROOF	Fri, Jul 6, 2018	27.03	27.15	27.03	27.10
1761	AMEX	ROOF	Thu, Jul 5, 2018	26.90	27.00	26.70	27.00
1760	AMEX	ROOF	Tue, Jul 3, 2018	26.44	26.87	26.44	26.81
1759	AMEX	ROOF	Mon, Jul 2, 2018	26.39	26.42	26.12	26.38
1758	AMEX	ROOF	Fri, Jun 29, 2018	26.37	26.63	26.37	26.56
1757	AMEX	ROOF	Thu, Jun 28, 2018	26.26	26.50	26.26	26.48
1756	AMEX	ROOF	Wed, Jun 27, 2018	26.50	26.51	26.36	26.36
1755	AMEX	ROOF	Tue, Jun 26, 2018	26.31	26.51	26.31	26.45
1754	AMEX	ROOF	Mon, Jun 25, 2018	26.43	26.53	26.29	26.41
1753	AMEX	ROOF	Fri, Jun 22, 2018	26.28	26.47	26.28	26.44
1752	AMEX	ROOF	Thu, Jun 21, 2018	26.15	26.29	26.13	26.29
1751	AMEX	ROOF	Wed, Jun 20, 2018	26.20	26.58	26.20	26.19
1750	AMEX	ROOF	Tue, Jun 19, 2018	26.17	26.30	26.17	26.22
1749	AMEX	ROOF	Mon, Jun 18, 2018	26.11	26.30	26.11	26.28
1748	AMEX	ROOF	Fri, Jun 15, 2018	26.20	26.38	26.20	26.22
1747	AMEX	ROOF	Thu, Jun 14, 2018	26.00	26.20	26.00	26.15
1746	AMEX	ROOF	Wed, Jun 13, 2018	26.40	26.40	25.87	25.98
1745	AMEX	ROOF	Tue, Jun 12, 2018	26.28	26.47	26.28	26.38
1744	AMEX	ROOF	Mon, Jun 11, 2018	26.20	26.25	26.14	26.24
1743	AMEX	ROOF	Fri, Jun 8, 2018	26.27	26.33	26.26	26.28
1742	AMEX	ROOF	Thu, Jun 7, 2018	26.20	26.27	26.12	26.25
1741	AMEX	ROOF	Wed, Jun 6, 2018	26.11	26.22	26.00	26.22
1740	AMEX	ROOF	Tue, Jun 5, 2018	26.17	26.27	26.11	26.19
1739	AMEX	ROOF	Mon, Jun 4, 2018	26.04	26.15	25.96	26.13
1738	AMEX	ROOF	Fri, Jun 1, 2018	25.90	26.03	25.83	25.97
1737	AMEX	ROOF	Thu, May 31, 2018	26.01	26.01	25.83	25.86
1736	AMEX	ROOF	Wed, May 30, 2018	25.75	26.03	25.75	26.00
1735	AMEX	ROOF	Tue, May 29, 2018	25.49	25.67	25.49	25.67
1734	AMEX	ROOF	Fri, May 25, 2018	25.43	25.54	25.40	25.48
1733	AMEX	ROOF	Thu, May 24, 2018	25.26	25.38	25.25	25.36
1732	AMEX	ROOF	Wed, May 23, 2018	25.00	25.39	25.00	25.36
1731	AMEX	ROOF	Tue, May 22, 2018	24.93	25.08	24.93	25.01
1730	AMEX	ROOF	Mon, May 21, 2018	24.66	25.00	24.59	25.00
1729	AMEX	ROOF	Fri, May 18, 2018	24.53	24.61	24.53	24.59
1728	AMEX	ROOF	Thu, May 17, 2018	24.60	24.66	24.52	24.52
1727	AMEX	ROOF	Wed, May 16, 2018	24.67	24.69	24.51	24.58
1726	AMEX	ROOF	Tue, May 15, 2018	24.71	24.71	24.52	24.56
1725	AMEX	ROOF	Mon, May 14, 2018	25.03	25.03	24.76	24.78
1724	AMEX	ROOF	Fri, May 11, 2018	25.14	25.26	25.06	25.06
1723	AMEX	ROOF	Thu, May 10, 2018	25.03	25.22	25.03	25.15
1722	AMEX	ROOF	Wed, May 9, 2018	24.66	25.05	24.66	25.03
1721	AMEX	ROOF	Tue, May 8, 2018	24.92	24.93	24.77	24.84
1720	AMEX	ROOF	Mon, May 7, 2018	24.70	24.97	24.68	24.94
1719	AMEX	ROOF	Fri, May 4, 2018	24.35	24.67	24.35	24.66
1718	AMEX	ROOF	Thu, May 3, 2018	24.23	24.37	24.21	24.30
1717	AMEX	ROOF	Wed, May 2, 2018	24.09	24.21	23.96	24.15
1716	AMEX	ROOF	Tue, May 1, 2018	24.09	24.30	23.97	24.26
1715	AMEX	ROOF	Mon, Apr 30, 2018	24.25	24.29	24.16	24.17
1714	AMEX	ROOF	Fri, Apr 27, 2018	24.05	24.24	24.05	24.21
1713	AMEX	ROOF	Thu, Apr 26, 2018	23.68	23.93	23.68	23.91
1712	AMEX	ROOF	Wed, Apr 25, 2018	23.52	23.59	23.39	23.58
1711	AMEX	ROOF	Tue, Apr 24, 2018	23.49	23.66	23.44	23.56
1710	AMEX	ROOF	Mon, Apr 23, 2018	23.54	23.58	23.36	23.45
1709	AMEX	ROOF	Fri, Apr 20, 2018	23.73	23.76	23.53	23.53
1708	AMEX	ROOF	Thu, Apr 19, 2018	23.85	23.91	23.59	23.70
1707	AMEX	ROOF	Wed, Apr 18, 2018	24.12	24.20	24.06	24.06
1706	AMEX	ROOF	Tue, Apr 17, 2018	23.90	24.15	23.90	24.10
1705	AMEX	ROOF	Mon, Apr 16, 2018	23.68	23.92	23.68	23.84
1704	AMEX	ROOF	Fri, Apr 13, 2018	23.57	23.64	23.46	23.58
1703	AMEX	ROOF	Thu, Apr 12, 2018	23.83	23.83	23.50	23.53
1702	AMEX	ROOF	Wed, Apr 11, 2018	23.58	23.82	23.58	23.73
1701	AMEX	ROOF	Tue, Apr 10, 2018	23.77	23.77	23.63	23.63
1700	AMEX	ROOF	Mon, Apr 9, 2018	23.77	23.78	23.62	23.62
1699	AMEX	ROOF	Fri, Apr 6, 2018	23.70	24.00	23.66	23.71
1698	AMEX	ROOF	Thu, Apr 5, 2018	23.88	23.92	23.71	23.88
1697	AMEX	ROOF	Wed, Apr 4, 2018	23.46	23.97	23.46	23.92
1696	AMEX	ROOF	Tue, Apr 3, 2018	23.41	23.80	23.37	23.77
1695	AMEX	ROOF	Mon, Apr 2, 2018	23.65	23.71	23.25	23.26
1694	AMEX	ROOF	Thu, Mar 29, 2018	23.85	23.85	23.59	23.72
1693	AMEX	ROOF	Wed, Mar 28, 2018	23.21	23.79	23.21	23.74
1692	AMEX	ROOF	Tue, Mar 27, 2018	23.14	23.32	22.89	23.07
1691	AMEX	ROOF	Mon, Mar 26, 2018	22.89	23.04	22.78	23.04
1690	AMEX	ROOF	Fri, Mar 23, 2018	23.20	23.20	22.84	22.84
1689	AMEX	ROOF	Thu, Mar 22, 2018	23.40	23.56	23.22	23.22
1688	AMEX	ROOF	Wed, Mar 21, 2018	23.45	23.63	23.38	23.32
1687	AMEX	ROOF	Tue, Mar 20, 2018	23.71	23.71	23.49	23.54
1686	AMEX	ROOF	Mon, Mar 19, 2018	23.78	23.78	23.52	23.72
1685	AMEX	ROOF	Fri, Mar 16, 2018	23.63	23.81	23.63	23.81
1684	AMEX	ROOF	Thu, Mar 15, 2018	23.72	23.72	23.51	23.61
1683	AMEX	ROOF	Wed, Mar 14, 2018	23.81	23.84	23.73	23.73
1682	AMEX	ROOF	Tue, Mar 13, 2018	23.79	23.90	23.71	23.75
1681	AMEX	ROOF	Mon, Mar 12, 2018	23.61	23.77	23.61	23.73
1680	AMEX	ROOF	Fri, Mar 9, 2018	23.50	23.58	23.39	23.58
1679	AMEX	ROOF	Thu, Mar 8, 2018	23.71	23.71	23.47	23.49
1678	AMEX	ROOF	Wed, Mar 7, 2018	23.29	23.64	23.29	23.61
1677	AMEX	ROOF	Tue, Mar 6, 2018	23.20	23.43	23.14	23.41
1676	AMEX	ROOF	Mon, Mar 5, 2018	23.09	23.36	23.05	23.26
1675	AMEX	ROOF	Fri, Mar 2, 2018	22.68	23.02	22.68	22.98
1674	AMEX	ROOF	Thu, Mar 1, 2018	22.66	22.93	22.60	22.84
1673	AMEX	ROOF	Wed, Feb 28, 2018	23.09	23.09	22.70	22.70
1672	AMEX	ROOF	Tue, Feb 27, 2018	23.57	23.57	22.89	22.90
1671	AMEX	ROOF	Mon, Feb 26, 2018	23.54	23.54	23.42	23.52
1670	AMEX	ROOF	Fri, Feb 23, 2018	23.36	23.56	23.36	23.56
1669	AMEX	ROOF	Thu, Feb 22, 2018	23.17	23.39	23.11	23.22
1668	AMEX	ROOF	Wed, Feb 21, 2018	23.39	23.47	23.06	23.07
1667	AMEX	ROOF	Tue, Feb 20, 2018	23.77	23.77	23.45	23.46
1666	AMEX	ROOF	Fri, Feb 16, 2018	23.65	23.90	23.65	23.89
1665	AMEX	ROOF	Thu, Feb 15, 2018	23.31	23.63	23.31	23.54
1664	AMEX	ROOF	Wed, Feb 14, 2018	23.21	23.35	23.14	23.24
1663	AMEX	ROOF	Tue, Feb 13, 2018	23.27	23.52	23.16	23.51
1662	AMEX	ROOF	Mon, Feb 12, 2018	23.40	23.41	22.69	23.38
1661	AMEX	ROOF	Fri, Feb 9, 2018	23.09	23.48	22.70	23.28
1660	AMEX	ROOF	Thu, Feb 8, 2018	23.63	23.63	23.12	23.15
1659	AMEX	ROOF	Wed, Feb 7, 2018	23.65	23.99	23.65	23.72
1658	AMEX	ROOF	Tue, Feb 6, 2018	23.34	23.77	23.31	23.68
1657	AMEX	ROOF	Mon, Feb 5, 2018	24.32	24.45	23.61	23.63
1656	AMEX	ROOF	Fri, Feb 2, 2018	24.61	24.61	24.33	24.45
1655	AMEX	ROOF	Thu, Feb 1, 2018	25.20	25.20	24.71	24.72
1654	AMEX	ROOF	Wed, Jan 31, 2018	25.06	25.12	24.90	25.12
1653	AMEX	ROOF	Tue, Jan 30, 2018	25.06	25.10	24.88	24.90
1652	AMEX	ROOF	Mon, Jan 29, 2018	25.39	25.39	25.12	25.15
1651	AMEX	ROOF	Fri, Jan 26, 2018	25.73	25.73	25.39	25.49
1650	AMEX	ROOF	Thu, Jan 25, 2018	25.70	25.75	25.54	25.62
1649	AMEX	ROOF	Wed, Jan 24, 2018	25.85	25.88	25.62	25.67
1648	AMEX	ROOF	Tue, Jan 23, 2018	25.59	25.86	25.59	25.86
1647	AMEX	ROOF	Mon, Jan 22, 2018	25.26	25.59	25.24	25.55
1646	AMEX	ROOF	Fri, Jan 19, 2018	25.17	25.35	25.17	25.33
1645	AMEX	ROOF	Thu, Jan 18, 2018	25.50	25.50	25.15	25.16
1644	AMEX	ROOF	Wed, Jan 17, 2018	25.40	25.57	25.35	25.50
1643	AMEX	ROOF	Tue, Jan 16, 2018	25.39	25.73	25.34	25.34
1642	AMEX	ROOF	Fri, Jan 12, 2018	25.49	25.50	25.34	25.34
1641	AMEX	ROOF	Thu, Jan 11, 2018	25.43	25.58	25.43	25.55
1640	AMEX	ROOF	Wed, Jan 10, 2018	25.50	25.50	25.33	25.48
1639	AMEX	ROOF	Tue, Jan 9, 2018	26.00	26.00	25.63	25.64
1638	AMEX	ROOF	Mon, Jan 8, 2018	25.76	26.00	25.75	25.98
1637	AMEX	ROOF	Fri, Jan 5, 2018	25.80	25.82	25.73	25.82
1636	AMEX	ROOF	Thu, Jan 4, 2018	26.15	26.15	25.76	25.76
1635	AMEX	ROOF	Wed, Jan 3, 2018	26.34	26.43	26.10	26.11
1634	AMEX	ROOF	Tue, Jan 2, 2018	26.27	26.40	26.27	26.31
1633	AMEX	ROOF	Fri, Dec 29, 2017	26.48	26.48	26.30	26.32
1632	AMEX	ROOF	Thu, Dec 28, 2017	26.31	26.43	26.27	26.43
1631	AMEX	ROOF	Wed, Dec 27, 2017	26.79	26.96	26.77	26.29
1630	AMEX	ROOF	Tue, Dec 26, 2017	26.68	26.85	26.65	26.75
1629	AMEX	ROOF	Fri, Dec 22, 2017	26.62	26.66	26.54	26.62
1628	AMEX	ROOF	Thu, Dec 21, 2017	26.67	26.67	26.55	26.59
1627	AMEX	ROOF	Wed, Dec 20, 2017	26.88	26.88	26.60	26.63
1626	AMEX	ROOF	Tue, Dec 19, 2017	27.46	27.46	26.85	26.91
1625	AMEX	ROOF	Mon, Dec 18, 2017	27.23	27.62	27.23	27.46
1624	AMEX	ROOF	Fri, Dec 15, 2017	26.87	27.34	26.87	27.28
1623	AMEX	ROOF	Thu, Dec 14, 2017	27.01	27.15	26.95	26.96
1622	AMEX	ROOF	Wed, Dec 13, 2017	26.76	27.13	26.76	27.08
1621	AMEX	ROOF	Tue, Dec 12, 2017	26.89	26.93	26.75	26.83
1620	AMEX	ROOF	Mon, Dec 11, 2017	26.86	26.94	26.78	26.79
1619	AMEX	ROOF	Fri, Dec 8, 2017	26.80	26.95	26.72	26.86
1618	AMEX	ROOF	Thu, Dec 7, 2017	26.64	26.78	26.51	26.72
1617	AMEX	ROOF	Wed, Dec 6, 2017	26.84	26.84	26.59	26.67
1616	AMEX	ROOF	Tue, Dec 5, 2017	27.01	27.01	26.76	26.81
1615	AMEX	ROOF	Mon, Dec 4, 2017	27.15	27.31	27.04	27.06
1614	AMEX	ROOF	Fri, Dec 1, 2017	27.11	27.19	26.75	27.00
1613	AMEX	ROOF	Thu, Nov 30, 2017	27.22	27.22	26.97	27.01
1612	AMEX	ROOF	Wed, Nov 29, 2017	27.12	27.27	27.07	27.22
1611	AMEX	ROOF	Tue, Nov 28, 2017	27.07	27.16	26.99	27.13
1610	AMEX	ROOF	Mon, Nov 27, 2017	27.30	27.30	27.13	27.14
1609	AMEX	ROOF	Fri, Nov 24, 2017	27.34	27.36	27.25	27.27
1608	AMEX	ROOF	Wed, Nov 22, 2017	27.36	27.36	27.21	27.30
1607	AMEX	ROOF	Tue, Nov 21, 2017	26.99	27.26	26.99	27.19
1606	AMEX	ROOF	Mon, Nov 20, 2017	26.95	27.02	26.89	26.99
1605	AMEX	ROOF	Fri, Nov 17, 2017	26.98	27.03	26.92	26.98
1604	AMEX	ROOF	Thu, Nov 16, 2017	26.76	27.06	26.76	26.99
1603	AMEX	ROOF	Wed, Nov 15, 2017	26.85	26.91	26.77	26.77
1602	AMEX	ROOF	Tue, Nov 14, 2017	26.92	26.98	26.80	26.95
1601	AMEX	ROOF	Mon, Nov 13, 2017	26.96	26.99	26.79	26.96
1600	AMEX	ROOF	Fri, Nov 10, 2017	26.94	27.15	26.94	27.03
1599	AMEX	ROOF	Thu, Nov 9, 2017	26.70	27.10	26.70	27.06
1598	AMEX	ROOF	Wed, Nov 8, 2017	26.78	26.99	26.78	26.94
1597	AMEX	ROOF	Tue, Nov 7, 2017	26.76	27.05	26.76	26.88
1596	AMEX	ROOF	Mon, Nov 6, 2017	26.74	26.85	26.74	26.79
1595	AMEX	ROOF	Fri, Nov 3, 2017	26.89	26.89	26.66	26.68
1594	AMEX	ROOF	Thu, Nov 2, 2017	26.97	27.09	26.96	27.05
1593	AMEX	ROOF	Wed, Nov 1, 2017	26.87	26.99	26.73	26.91
1592	AMEX	ROOF	Tue, Oct 31, 2017	26.63	26.78	26.55	26.74
1591	AMEX	ROOF	Mon, Oct 30, 2017	27.00	27.00	26.71	26.73
1590	AMEX	ROOF	Fri, Oct 27, 2017	26.87	27.01	26.67	26.93
1589	AMEX	ROOF	Thu, Oct 26, 2017	27.14	27.14	26.73	26.73
1588	AMEX	ROOF	Wed, Oct 25, 2017	27.12	27.12	26.81	26.97
1587	AMEX	ROOF	Tue, Oct 24, 2017	27.19	27.29	27.12	27.17
1586	AMEX	ROOF	Mon, Oct 23, 2017	27.38	27.38	27.13	27.15
1585	AMEX	ROOF	Fri, Oct 20, 2017	27.45	27.45	27.28	27.34
1584	AMEX	ROOF	Thu, Oct 19, 2017	27.69	27.69	27.52	27.65
1583	AMEX	ROOF	Wed, Oct 18, 2017	27.64	27.73	27.64	27.70
1582	AMEX	ROOF	Tue, Oct 17, 2017	27.59	27.71	27.59	27.63
1581	AMEX	ROOF	Mon, Oct 16, 2017	27.67	27.77	27.58	27.67
1580	AMEX	ROOF	Fri, Oct 13, 2017	27.65	27.77	27.56	27.70
1579	AMEX	ROOF	Thu, Oct 12, 2017	27.38	27.68	27.38	27.61
1578	AMEX	ROOF	Wed, Oct 11, 2017	27.58	27.64	27.54	27.54
1577	AMEX	ROOF	Tue, Oct 10, 2017	27.50	27.60	27.40	27.49
1576	AMEX	ROOF	Mon, Oct 9, 2017	27.44	27.45	27.40	27.41
1575	AMEX	ROOF	Fri, Oct 6, 2017	27.43	27.43	27.18	27.36
1574	AMEX	ROOF	Thu, Oct 5, 2017	27.27	27.60	27.27	27.49
1573	AMEX	ROOF	Wed, Oct 4, 2017	27.20	27.30	27.16	27.30
1572	AMEX	ROOF	Tue, Oct 3, 2017	27.17	27.24	27.17	27.23
1571	AMEX	ROOF	Mon, Oct 2, 2017	27.07	27.28	27.07	27.23
1570	AMEX	ROOF	Fri, Sep 29, 2017	27.11	27.16	27.02	27.08
1569	AMEX	ROOF	Thu, Sep 28, 2017	27.01	27.07	26.83	27.06
1568	AMEX	ROOF	Wed, Sep 27, 2017	26.98	26.98	26.75	26.92
1567	AMEX	ROOF	Tue, Sep 26, 2017	26.92	27.07	26.92	27.02
1566	AMEX	ROOF	Mon, Sep 25, 2017	26.83	27.08	26.83	26.99
1565	AMEX	ROOF	Fri, Sep 22, 2017	26.84	26.87	26.76	26.77
1564	AMEX	ROOF	Thu, Sep 21, 2017	27.21	27.34	27.07	26.76
1563	AMEX	ROOF	Wed, Sep 20, 2017	27.25	27.26	27.13	27.13
1562	AMEX	ROOF	Tue, Sep 19, 2017	27.22	27.25	27.14	27.17
1561	AMEX	ROOF	Mon, Sep 18, 2017	27.41	27.41	27.25	27.31
1560	AMEX	ROOF	Fri, Sep 15, 2017	27.34	27.34	27.11	27.33
1559	AMEX	ROOF	Thu, Sep 14, 2017	27.14	27.31	27.14	27.31
1558	AMEX	ROOF	Wed, Sep 13, 2017	27.24	27.24	27.11	27.19
1557	AMEX	ROOF	Tue, Sep 12, 2017	27.30	27.44	27.14	27.15
1556	AMEX	ROOF	Mon, Sep 11, 2017	27.22	27.43	27.22	27.38
1555	AMEX	ROOF	Fri, Sep 8, 2017	26.93	27.26	26.93	27.10
1554	AMEX	ROOF	Thu, Sep 7, 2017	27.06	27.13	27.04	27.07
1553	AMEX	ROOF	Wed, Sep 6, 2017	27.01	27.26	27.01	27.08
1552	AMEX	ROOF	Tue, Sep 5, 2017	27.19	27.33	26.93	26.99
1551	AMEX	ROOF	Fri, Sep 1, 2017	27.13	27.24	27.13	27.20
1550	AMEX	ROOF	Thu, Aug 31, 2017	26.89	27.13	26.89	27.11
1549	AMEX	ROOF	Wed, Aug 30, 2017	26.70	26.88	26.69	26.88
1548	AMEX	ROOF	Tue, Aug 29, 2017	26.71	26.78	26.66	26.71
1547	AMEX	ROOF	Mon, Aug 28, 2017	26.96	26.96	26.70	26.76
1546	AMEX	ROOF	Fri, Aug 25, 2017	26.84	27.04	26.84	26.97
1545	AMEX	ROOF	Thu, Aug 24, 2017	26.97	27.09	26.87	26.87
1544	AMEX	ROOF	Wed, Aug 23, 2017	26.80	26.95	26.80	26.90
1543	AMEX	ROOF	Tue, Aug 22, 2017	26.81	26.91	26.78	26.79
1542	AMEX	ROOF	Mon, Aug 21, 2017	26.62	26.82	26.58	26.82
1541	AMEX	ROOF	Fri, Aug 18, 2017	26.78	26.78	26.52	26.55
1540	AMEX	ROOF	Thu, Aug 17, 2017	27.02	27.11	26.79	26.79
1539	AMEX	ROOF	Wed, Aug 16, 2017	27.01	27.15	27.01	27.02
1538	AMEX	ROOF	Tue, Aug 15, 2017	27.11	27.11	26.84	26.94
1537	AMEX	ROOF	Mon, Aug 14, 2017	26.78	27.17	26.60	27.10
1536	AMEX	ROOF	Fri, Aug 11, 2017	26.70	26.75	26.54	26.64
1535	AMEX	ROOF	Thu, Aug 10, 2017	26.86	26.93	26.79	26.85
1534	AMEX	ROOF	Wed, Aug 9, 2017	27.00	27.08	26.89	26.94
1533	AMEX	ROOF	Tue, Aug 8, 2017	27.24	27.29	27.09	27.09
1532	AMEX	ROOF	Mon, Aug 7, 2017	27.34	27.34	27.16	27.29
1531	AMEX	ROOF	Fri, Aug 4, 2017	27.17	27.33	27.14	27.29
1530	AMEX	ROOF	Thu, Aug 3, 2017	27.39	27.39	27.10	27.16
1529	AMEX	ROOF	Wed, Aug 2, 2017	27.61	27.61	27.30	27.34
1528	AMEX	ROOF	Tue, Aug 1, 2017	27.56	27.68	27.48	27.68
1527	AMEX	ROOF	Mon, Jul 31, 2017	27.50	27.55	27.25	27.54
1526	AMEX	ROOF	Fri, Jul 28, 2017	27.52	27.57	27.43	27.44
1525	AMEX	ROOF	Thu, Jul 27, 2017	27.44	27.73	27.34	27.57
1524	AMEX	ROOF	Wed, Jul 26, 2017	27.44	27.49	27.40	27.43
1523	AMEX	ROOF	Tue, Jul 25, 2017	27.31	27.44	27.31	27.39
1522	AMEX	ROOF	Mon, Jul 24, 2017	27.33	27.36	27.27	27.34
1521	AMEX	ROOF	Fri, Jul 21, 2017	27.41	27.44	27.28	27.35
1520	AMEX	ROOF	Thu, Jul 20, 2017	27.61	27.61	27.45	27.45
1519	AMEX	ROOF	Wed, Jul 19, 2017	27.37	27.60	27.37	27.55
1518	AMEX	ROOF	Tue, Jul 18, 2017	27.43	27.44	27.26	27.35
1517	AMEX	ROOF	Mon, Jul 17, 2017	27.18	27.47	27.18	27.36
1516	AMEX	ROOF	Fri, Jul 14, 2017	27.00	27.25	27.00	27.17
1515	AMEX	ROOF	Thu, Jul 13, 2017	26.88	26.95	26.88	26.93
1514	AMEX	ROOF	Wed, Jul 12, 2017	26.77	27.03	26.77	26.93
1513	AMEX	ROOF	Tue, Jul 11, 2017	26.56	26.68	26.49	26.64
1512	AMEX	ROOF	Mon, Jul 10, 2017	26.88	26.90	26.66	26.66
1511	AMEX	ROOF	Fri, Jul 7, 2017	26.83	26.94	26.70	26.89
1510	AMEX	ROOF	Thu, Jul 6, 2017	27.01	27.07	26.77	26.79
1509	AMEX	ROOF	Wed, Jul 5, 2017	27.50	27.50	27.16	27.24
1508	AMEX	ROOF	Mon, Jul 3, 2017	27.12	27.47	27.12	27.47
1507	AMEX	ROOF	Fri, Jun 30, 2017	27.23	27.27	27.01	27.09
1506	AMEX	ROOF	Thu, Jun 29, 2017	27.30	27.30	26.99	27.07
1505	AMEX	ROOF	Wed, Jun 28, 2017	27.45	27.63	27.36	27.40
1504	AMEX	ROOF	Tue, Jun 27, 2017	27.50	27.56	27.37	27.37
1503	AMEX	ROOF	Mon, Jun 26, 2017	27.52	27.63	27.45	27.60
1502	AMEX	ROOF	Fri, Jun 23, 2017	27.22	27.47	27.22	27.39
1501	AMEX	ROOF	Thu, Jun 22, 2017	27.18	27.26	27.06	27.17
1500	AMEX	ROOF	Wed, Jun 21, 2017	27.31	27.31	26.96	27.10
1499	AMEX	ROOF	Tue, Jun 20, 2017	27.56	27.57	27.38	27.17
1498	AMEX	ROOF	Mon, Jun 19, 2017	27.67	27.67	27.52	27.58
1497	AMEX	ROOF	Fri, Jun 16, 2017	27.73	27.73	27.52	27.66
1496	AMEX	ROOF	Thu, Jun 15, 2017	27.49	27.77	27.49	27.68
1495	AMEX	ROOF	Wed, Jun 14, 2017	27.88	27.88	27.57	27.62
1494	AMEX	ROOF	Tue, Jun 13, 2017	27.55	27.76	27.55	27.70
1493	AMEX	ROOF	Mon, Jun 12, 2017	27.45	27.74	27.45	27.67
1492	AMEX	ROOF	Fri, Jun 9, 2017	27.17	27.53	27.17	27.41
1491	AMEX	ROOF	Thu, Jun 8, 2017	27.05	27.20	26.96	27.12
1490	AMEX	ROOF	Wed, Jun 7, 2017	27.03	27.16	27.01	27.04
1489	AMEX	ROOF	Tue, Jun 6, 2017	27.11	27.14	26.78	27.00
1488	AMEX	ROOF	Mon, Jun 5, 2017	27.25	27.25	26.97	27.06
1487	AMEX	ROOF	Fri, Jun 2, 2017	27.26	27.38	27.15	27.20
1486	AMEX	ROOF	Thu, Jun 1, 2017	26.83	27.03	26.62	27.02
1485	AMEX	ROOF	Wed, May 31, 2017	26.62	26.71	26.41	26.71
1484	AMEX	ROOF	Tue, May 30, 2017	27.08	27.08	26.65	26.65
1483	AMEX	ROOF	Fri, May 26, 2017	27.00	27.03	26.78	26.86
1482	AMEX	ROOF	Thu, May 25, 2017	27.23	27.24	26.95	26.99
1481	AMEX	ROOF	Wed, May 24, 2017	26.97	27.19	26.97	27.11
1480	AMEX	ROOF	Tue, May 23, 2017	26.92	27.05	26.88	26.92
1479	AMEX	ROOF	Mon, May 22, 2017	26.76	26.89	26.68	26.89
1478	AMEX	ROOF	Fri, May 19, 2017	26.51	26.78	26.51	26.68
1477	AMEX	ROOF	Thu, May 18, 2017	26.13	26.57	26.13	26.45
1476	AMEX	ROOF	Wed, May 17, 2017	26.09	26.36	26.09	26.23
1475	AMEX	ROOF	Tue, May 16, 2017	26.41	26.41	26.10	26.19
1474	AMEX	ROOF	Mon, May 15, 2017	26.29	26.63	26.29	26.35
1473	AMEX	ROOF	Fri, May 12, 2017	26.38	26.40	26.27	26.30
1472	AMEX	ROOF	Thu, May 11, 2017	26.46	26.50	26.21	26.49
1471	AMEX	ROOF	Wed, May 10, 2017	26.36	26.66	26.36	26.60
1470	AMEX	ROOF	Tue, May 9, 2017	26.66	26.66	26.26	26.36
1469	AMEX	ROOF	Mon, May 8, 2017	26.86	26.86	26.56	26.61
1468	AMEX	ROOF	Fri, May 5, 2017	26.69	26.85	26.63	26.85
1467	AMEX	ROOF	Thu, May 4, 2017	26.83	26.83	26.32	26.61
1466	AMEX	ROOF	Wed, May 3, 2017	27.23	27.27	26.76	26.89
1465	AMEX	ROOF	Tue, May 2, 2017	27.35	27.39	27.17	27.18
1464	AMEX	ROOF	Mon, May 1, 2017	27.27	27.39	27.12	27.35
1463	AMEX	ROOF	Fri, Apr 28, 2017	27.66	27.67	27.13	27.15
1462	AMEX	ROOF	Thu, Apr 27, 2017	27.86	27.86	27.64	27.66
1461	AMEX	ROOF	Wed, Apr 26, 2017	27.80	27.93	27.55	27.76
1460	AMEX	ROOF	Tue, Apr 25, 2017	27.60	27.77	27.60	27.72
1459	AMEX	ROOF	Mon, Apr 24, 2017	28.00	28.00	27.45	27.55
1458	AMEX	ROOF	Fri, Apr 21, 2017	27.80	27.80	27.70	27.77
1457	AMEX	ROOF	Thu, Apr 20, 2017	27.82	27.82	27.60	27.76
1456	AMEX	ROOF	Wed, Apr 19, 2017	27.76	27.89	27.68	27.73
1455	AMEX	ROOF	Tue, Apr 18, 2017	27.76	27.76	27.57	27.75
1454	AMEX	ROOF	Mon, Apr 17, 2017	27.48	27.67	27.48	27.67
1453	AMEX	ROOF	Thu, Apr 13, 2017	27.39	27.44	27.26	27.37
1452	AMEX	ROOF	Wed, Apr 12, 2017	27.49	27.50	27.34	27.43
1451	AMEX	ROOF	Tue, Apr 11, 2017	27.15	27.48	27.15	27.47
1450	AMEX	ROOF	Mon, Apr 10, 2017	27.09	27.19	27.00	27.16
1449	AMEX	ROOF	Fri, Apr 7, 2017	27.13	27.15	26.99	27.01
1448	AMEX	ROOF	Thu, Apr 6, 2017	26.80	27.04	26.70	27.04
1447	AMEX	ROOF	Wed, Apr 5, 2017	26.95	27.07	26.78	26.79
1446	AMEX	ROOF	Tue, Apr 4, 2017	26.82	26.94	26.82	26.88
1445	AMEX	ROOF	Mon, Apr 3, 2017	26.85	26.87	26.70	26.77
1444	AMEX	ROOF	Fri, Mar 31, 2017	26.67	26.88	26.65	26.88
1443	AMEX	ROOF	Thu, Mar 30, 2017	26.42	26.63	26.37	26.57
1442	AMEX	ROOF	Wed, Mar 29, 2017	26.31	26.50	26.22	26.50
1441	AMEX	ROOF	Tue, Mar 28, 2017	26.12	26.25	25.93	26.24
1440	AMEX	ROOF	Mon, Mar 27, 2017	26.21	26.27	25.96	26.12
1439	AMEX	ROOF	Fri, Mar 24, 2017	26.25	26.37	26.25	26.34
1438	AMEX	ROOF	Thu, Mar 23, 2017	25.96	26.42	25.96	26.22
1437	AMEX	ROOF	Wed, Mar 22, 2017	26.35	26.35	26.01	25.98
1436	AMEX	ROOF	Tue, Mar 21, 2017	26.58	26.66	26.34	26.40
1435	AMEX	ROOF	Mon, Mar 20, 2017	26.80	26.80	26.55	26.60
1434	AMEX	ROOF	Fri, Mar 17, 2017	26.57	26.74	26.43	26.74
1433	AMEX	ROOF	Thu, Mar 16, 2017	26.51	26.62	26.46	26.55
1432	AMEX	ROOF	Wed, Mar 15, 2017	26.04	26.61	26.04	26.55
1431	AMEX	ROOF	Tue, Mar 14, 2017	25.89	25.95	25.81	25.95
1430	AMEX	ROOF	Mon, Mar 13, 2017	25.89	26.16	25.89	25.97
1429	AMEX	ROOF	Fri, Mar 10, 2017	26.11	26.14	25.77	25.94
1428	AMEX	ROOF	Thu, Mar 9, 2017	26.42	26.42	25.86	25.94
1427	AMEX	ROOF	Wed, Mar 8, 2017	26.80	26.85	26.38	26.38
1426	AMEX	ROOF	Tue, Mar 7, 2017	27.02	27.02	26.80	26.84
1425	AMEX	ROOF	Mon, Mar 6, 2017	27.14	27.14	26.89	27.04
1424	AMEX	ROOF	Fri, Mar 3, 2017	27.36	27.36	26.89	27.20
1423	AMEX	ROOF	Thu, Mar 2, 2017	27.47	27.47	27.25	27.34
1422	AMEX	ROOF	Wed, Mar 1, 2017	27.44	27.61	27.38	27.46
1421	AMEX	ROOF	Tue, Feb 28, 2017	27.61	27.66	27.35	27.44
1420	AMEX	ROOF	Mon, Feb 27, 2017	27.47	27.70	27.47	27.63
1419	AMEX	ROOF	Fri, Feb 24, 2017	27.43	27.46	27.17	27.46
1418	AMEX	ROOF	Thu, Feb 23, 2017	27.68	27.68	27.30	27.48
1417	AMEX	ROOF	Wed, Feb 22, 2017	27.55	27.55	27.30	27.47
1416	AMEX	ROOF	Tue, Feb 21, 2017	27.41	27.56	27.21	27.53
1415	AMEX	ROOF	Fri, Feb 17, 2017	27.42	27.42	27.05	27.22
1414	AMEX	ROOF	Thu, Feb 16, 2017	27.10	27.35	27.10	27.24
1413	AMEX	ROOF	Wed, Feb 15, 2017	27.06	27.10	26.83	27.06
1412	AMEX	ROOF	Tue, Feb 14, 2017	27.28	27.28	27.00	27.24
1411	AMEX	ROOF	Mon, Feb 13, 2017	27.38	27.40	27.27	27.36
1410	AMEX	ROOF	Fri, Feb 10, 2017	27.10	27.37	27.10	27.36
1409	AMEX	ROOF	Thu, Feb 9, 2017	26.99	27.12	26.99	27.09
1408	AMEX	ROOF	Wed, Feb 8, 2017	27.09	27.09	26.79	26.97
1407	AMEX	ROOF	Tue, Feb 7, 2017	27.10	27.34	26.87	26.91
1406	AMEX	ROOF	Mon, Feb 6, 2017	27.18	27.18	27.02	27.07
1405	AMEX	ROOF	Fri, Feb 3, 2017	27.13	27.20	26.94	27.12
1404	AMEX	ROOF	Thu, Feb 2, 2017	26.82	27.21	26.75	26.87
1403	AMEX	ROOF	Wed, Feb 1, 2017	26.91	27.11	26.58	26.65
1402	AMEX	ROOF	Tue, Jan 31, 2017	26.75	26.98	26.61	26.89
1401	AMEX	ROOF	Mon, Jan 30, 2017	26.97	26.97	26.63	26.71
1400	AMEX	ROOF	Fri, Jan 27, 2017	27.39	27.39	26.96	27.00
1399	AMEX	ROOF	Thu, Jan 26, 2017	27.43	27.48	27.32	27.35
1398	AMEX	ROOF	Wed, Jan 25, 2017	27.35	27.42	27.32	27.39
1397	AMEX	ROOF	Tue, Jan 24, 2017	27.38	27.41	27.16	27.37
1396	AMEX	ROOF	Mon, Jan 23, 2017	27.00	27.28	27.00	27.28
1395	AMEX	ROOF	Fri, Jan 20, 2017	26.91	27.10	26.91	27.05
1394	AMEX	ROOF	Thu, Jan 19, 2017	27.14	27.14	26.91	26.96
1393	AMEX	ROOF	Wed, Jan 18, 2017	27.26	27.36	27.26	27.27
1392	AMEX	ROOF	Tue, Jan 17, 2017	27.48	27.48	27.14	27.26
1391	AMEX	ROOF	Fri, Jan 13, 2017	27.11	27.16	27.08	27.14
1390	AMEX	ROOF	Thu, Jan 12, 2017	27.13	27.13	26.77	27.08
1389	AMEX	ROOF	Wed, Jan 11, 2017	27.18	27.24	27.10	27.10
1388	AMEX	ROOF	Tue, Jan 10, 2017	27.18	27.27	27.09	27.17
1387	AMEX	ROOF	Mon, Jan 9, 2017	27.65	27.65	27.19	27.19
1386	AMEX	ROOF	Fri, Jan 6, 2017	27.58	27.63	27.48	27.53
1385	AMEX	ROOF	Thu, Jan 5, 2017	27.83	27.83	27.46	27.59
1384	AMEX	ROOF	Wed, Jan 4, 2017	27.42	27.83	27.42	27.80
1383	AMEX	ROOF	Tue, Jan 3, 2017	27.33	27.42	27.20	27.36
1382	AMEX	ROOF	Fri, Dec 30, 2016	27.07	27.27	27.03	27.21
1381	AMEX	ROOF	Thu, Dec 29, 2016	26.58	26.99	26.58	26.94
1380	AMEX	ROOF	Wed, Dec 28, 2016	27.00	27.00	26.51	26.55
1379	AMEX	ROOF	Tue, Dec 27, 2016	27.50	27.58	27.40	26.81
1378	AMEX	ROOF	Fri, Dec 23, 2016	27.38	27.47	27.31	27.47
1377	AMEX	ROOF	Thu, Dec 22, 2016	27.35	27.49	27.20	27.36
1376	AMEX	ROOF	Wed, Dec 21, 2016	27.72	27.78	27.46	27.46
1375	AMEX	ROOF	Tue, Dec 20, 2016	27.71	27.87	27.52	27.72
1374	AMEX	ROOF	Mon, Dec 19, 2016	27.40	27.67	27.40	27.62
1373	AMEX	ROOF	Fri, Dec 16, 2016	26.86	27.50	26.86	27.34
1372	AMEX	ROOF	Thu, Dec 15, 2016	27.14	27.25	26.82	26.84
1371	AMEX	ROOF	Wed, Dec 14, 2016	27.69	27.69	27.00	27.08
1370	AMEX	ROOF	Tue, Dec 13, 2016	27.86	27.87	27.52	27.63
1369	AMEX	ROOF	Mon, Dec 12, 2016	27.91	27.93	27.72	27.82
1368	AMEX	ROOF	Fri, Dec 9, 2016	27.82	28.05	27.82	27.90
1367	AMEX	ROOF	Thu, Dec 8, 2016	27.63	27.94	27.60	27.88
1366	AMEX	ROOF	Wed, Dec 7, 2016	27.35	27.69	27.25	27.67
1365	AMEX	ROOF	Tue, Dec 6, 2016	26.95	27.15	26.93	27.10
1364	AMEX	ROOF	Mon, Dec 5, 2016	26.63	26.88	26.63	26.87
1363	AMEX	ROOF	Fri, Dec 2, 2016	26.46	26.81	26.46	26.50
1362	AMEX	ROOF	Thu, Dec 1, 2016	27.23	27.23	26.16	26.32
1361	AMEX	ROOF	Wed, Nov 30, 2016	26.81	26.86	26.49	26.83
1360	AMEX	ROOF	Tue, Nov 29, 2016	26.91	27.20	26.91	27.07
1359	AMEX	ROOF	Mon, Nov 28, 2016	26.88	26.96	26.86	26.86
1358	AMEX	ROOF	Fri, Nov 25, 2016	26.91	26.91	26.83	26.88
1357	AMEX	ROOF	Wed, Nov 23, 2016	26.66	26.77	26.59	26.65
1356	AMEX	ROOF	Tue, Nov 22, 2016	26.51	26.79	26.51	26.78
1355	AMEX	ROOF	Mon, Nov 21, 2016	26.53	26.56	26.33	26.35
1354	AMEX	ROOF	Fri, Nov 18, 2016	26.28	26.41	26.28	26.39
1353	AMEX	ROOF	Thu, Nov 17, 2016	26.35	26.51	26.25	26.25
1352	AMEX	ROOF	Wed, Nov 16, 2016	26.21	26.30	26.18	26.30
1351	AMEX	ROOF	Tue, Nov 15, 2016	26.57	26.57	26.17	26.28
1350	AMEX	ROOF	Mon, Nov 14, 2016	25.95	26.49	25.95	26.42
1349	AMEX	ROOF	Fri, Nov 11, 2016	25.25	26.07	25.25	25.96
1348	AMEX	ROOF	Thu, Nov 10, 2016	25.74	25.85	25.10	25.44
1347	AMEX	ROOF	Wed, Nov 9, 2016	25.16	25.75	24.69	25.67
1346	AMEX	ROOF	Tue, Nov 8, 2016	25.64	25.88	25.49	25.77
1345	AMEX	ROOF	Mon, Nov 7, 2016	25.42	25.62	25.42	25.62
1344	AMEX	ROOF	Fri, Nov 4, 2016	24.96	25.21	24.95	25.15
1343	AMEX	ROOF	Thu, Nov 3, 2016	25.04	25.19	24.89	24.89
1342	AMEX	ROOF	Wed, Nov 2, 2016	25.47	25.47	25.10	25.10
1341	AMEX	ROOF	Tue, Nov 1, 2016	25.99	25.99	25.35	25.43
1340	AMEX	ROOF	Mon, Oct 31, 2016	25.82	26.03	25.79	26.03
1339	AMEX	ROOF	Fri, Oct 28, 2016	25.93	25.96	25.70	25.76
1338	AMEX	ROOF	Thu, Oct 27, 2016	26.28	26.28	25.80	25.81
1337	AMEX	ROOF	Wed, Oct 26, 2016	26.71	26.71	26.30	26.37
1336	AMEX	ROOF	Tue, Oct 25, 2016	26.91	26.91	26.69	26.82
1335	AMEX	ROOF	Mon, Oct 24, 2016	26.90	27.10	26.79	26.93
1334	AMEX	ROOF	Fri, Oct 21, 2016	26.61	26.85	26.61	26.74
1333	AMEX	ROOF	Thu, Oct 20, 2016	26.83	26.83	26.57	26.80
1332	AMEX	ROOF	Wed, Oct 19, 2016	26.63	26.86	26.57	26.81
1331	AMEX	ROOF	Tue, Oct 18, 2016	26.58	26.81	26.56	26.66
1330	AMEX	ROOF	Mon, Oct 17, 2016	26.36	26.55	26.36	26.44
1329	AMEX	ROOF	Fri, Oct 14, 2016	26.53	26.68	26.34	26.42
1328	AMEX	ROOF	Thu, Oct 13, 2016	26.28	26.57	26.28	26.49
1327	AMEX	ROOF	Wed, Oct 12, 2016	26.05	26.37	26.05	26.37
1326	AMEX	ROOF	Tue, Oct 11, 2016	26.27	26.27	25.95	26.00
1325	AMEX	ROOF	Mon, Oct 10, 2016	26.12	26.37	26.12	26.32
1324	AMEX	ROOF	Fri, Oct 7, 2016	26.16	26.28	25.93	26.06
1323	AMEX	ROOF	Thu, Oct 6, 2016	26.13	26.16	25.85	26.09
1322	AMEX	ROOF	Wed, Oct 5, 2016	26.61	26.63	26.15	26.24
1321	AMEX	ROOF	Tue, Oct 4, 2016	27.03	27.03	26.45	26.58
1320	AMEX	ROOF	Mon, Oct 3, 2016	27.29	27.30	26.88	26.98
1319	AMEX	ROOF	Fri, Sep 30, 2016	27.54	27.56	27.31	27.45
1318	AMEX	ROOF	Thu, Sep 29, 2016	27.71	27.71	27.36	27.45
1317	AMEX	ROOF	Wed, Sep 28, 2016	27.45	27.75	27.43	27.75
1316	AMEX	ROOF	Tue, Sep 27, 2016	27.79	27.79	27.40	27.45
1315	AMEX	ROOF	Mon, Sep 26, 2016	27.86	27.92	27.77	27.80
1314	AMEX	ROOF	Fri, Sep 23, 2016	27.98	27.98	27.66	27.88
1313	AMEX	ROOF	Thu, Sep 22, 2016	27.58	27.89	27.58	27.89
1312	AMEX	ROOF	Wed, Sep 21, 2016	27.27	27.69	27.01	27.34
1311	AMEX	ROOF	Tue, Sep 20, 2016	27.39	27.44	27.24	27.31
1310	AMEX	ROOF	Mon, Sep 19, 2016	27.25	27.36	27.20	27.23
1309	AMEX	ROOF	Fri, Sep 16, 2016	27.15	27.15	26.94	27.10
1308	AMEX	ROOF	Thu, Sep 15, 2016	27.02	27.12	27.01	27.07
1307	AMEX	ROOF	Wed, Sep 14, 2016	26.95	27.08	26.94	26.96
1306	AMEX	ROOF	Tue, Sep 13, 2016	27.54	27.54	26.84	26.92
1305	AMEX	ROOF	Mon, Sep 12, 2016	27.26	27.70	27.26	27.65
1304	AMEX	ROOF	Fri, Sep 9, 2016	28.66	28.66	27.47	27.47
1303	AMEX	ROOF	Thu, Sep 8, 2016	28.90	28.90	28.67	28.67
1302	AMEX	ROOF	Wed, Sep 7, 2016	28.71	28.94	28.69	28.94
1301	AMEX	ROOF	Tue, Sep 6, 2016	28.55	28.70	28.55	28.68
1300	AMEX	ROOF	Fri, Sep 2, 2016	28.80	28.80	28.46	28.55
1299	AMEX	ROOF	Thu, Sep 1, 2016	28.53	28.53	28.05	28.24
1298	AMEX	ROOF	Wed, Aug 31, 2016	28.45	28.49	28.22	28.41
1297	AMEX	ROOF	Tue, Aug 30, 2016	28.31	28.35	28.15	28.35
1296	AMEX	ROOF	Mon, Aug 29, 2016	28.28	28.37	28.26	28.26
1295	AMEX	ROOF	Fri, Aug 26, 2016	28.35	28.55	27.87	27.97
1294	AMEX	ROOF	Thu, Aug 25, 2016	28.25	28.41	28.16	28.32
1293	AMEX	ROOF	Wed, Aug 24, 2016	28.30	28.30	28.02	28.13
1292	AMEX	ROOF	Tue, Aug 23, 2016	28.32	28.41	28.23	28.28
1291	AMEX	ROOF	Mon, Aug 22, 2016	27.96	28.12	27.54	28.11
1290	AMEX	ROOF	Fri, Aug 19, 2016	28.12	28.12	27.91	28.00
1289	AMEX	ROOF	Thu, Aug 18, 2016	27.97	28.15	27.97	28.09
1288	AMEX	ROOF	Wed, Aug 17, 2016	28.00	28.05	27.71	28.01
1287	AMEX	ROOF	Tue, Aug 16, 2016	28.25	28.25	27.95	28.01
1286	AMEX	ROOF	Mon, Aug 15, 2016	28.39	28.48	28.33	28.34
1285	AMEX	ROOF	Fri, Aug 12, 2016	28.40	28.52	28.24	28.27
1284	AMEX	ROOF	Thu, Aug 11, 2016	28.38	28.38	28.08	28.20
1283	AMEX	ROOF	Wed, Aug 10, 2016	28.60	28.60	28.37	28.46
1282	AMEX	ROOF	Tue, Aug 9, 2016	28.61	28.61	28.31	28.47
1281	AMEX	ROOF	Mon, Aug 8, 2016	28.35	28.45	28.31	28.32
1280	AMEX	ROOF	Fri, Aug 5, 2016	28.04	28.37	28.03	28.30
1279	AMEX	ROOF	Thu, Aug 4, 2016	28.19	28.19	27.96	28.07
1278	AMEX	ROOF	Wed, Aug 3, 2016	28.00	28.12	28.00	28.06
1277	AMEX	ROOF	Tue, Aug 2, 2016	28.39	28.39	28.05	28.05
1276	AMEX	ROOF	Mon, Aug 1, 2016	28.34	28.44	28.33	28.40
1275	AMEX	ROOF	Fri, Jul 29, 2016	28.02	28.54	28.02	28.42
1274	AMEX	ROOF	Thu, Jul 28, 2016	27.94	28.19	27.81	28.14
1273	AMEX	ROOF	Wed, Jul 27, 2016	27.97	27.97	27.67	27.82
1272	AMEX	ROOF	Tue, Jul 26, 2016	28.08	28.18	27.92	27.97
1271	AMEX	ROOF	Mon, Jul 25, 2016	28.25	28.27	28.07	28.12
1270	AMEX	ROOF	Fri, Jul 22, 2016	28.00	28.25	28.00	28.19
1269	AMEX	ROOF	Thu, Jul 21, 2016	27.78	28.03	27.78	27.96
1268	AMEX	ROOF	Wed, Jul 20, 2016	27.91	27.95	27.80	27.93
1267	AMEX	ROOF	Tue, Jul 19, 2016	27.90	27.90	27.64	27.86
1266	AMEX	ROOF	Mon, Jul 18, 2016	27.59	27.77	27.47	27.77
1265	AMEX	ROOF	Fri, Jul 15, 2016	27.56	27.56	27.26	27.54
1264	AMEX	ROOF	Thu, Jul 14, 2016	27.55	27.58	27.38	27.38
1263	AMEX	ROOF	Wed, Jul 13, 2016	27.44	27.58	27.43	27.58
1262	AMEX	ROOF	Tue, Jul 12, 2016	27.37	27.55	27.34	27.49
1261	AMEX	ROOF	Mon, Jul 11, 2016	27.07	27.43	27.00	27.38
1260	AMEX	ROOF	Fri, Jul 8, 2016	26.61	27.02	26.61	26.99
1259	AMEX	ROOF	Thu, Jul 7, 2016	26.67	26.69	26.43	26.48
1258	AMEX	ROOF	Wed, Jul 6, 2016	26.56	26.74	26.56	26.71
1257	AMEX	ROOF	Tue, Jul 5, 2016	26.77	26.77	26.56	26.68
1256	AMEX	ROOF	Fri, Jul 1, 2016	26.57	26.76	26.57	26.72
1255	AMEX	ROOF	Thu, Jun 30, 2016	26.52	26.61	26.26	26.61
1254	AMEX	ROOF	Wed, Jun 29, 2016	26.03	26.36	26.03	26.33
1253	AMEX	ROOF	Tue, Jun 28, 2016	25.58	25.85	25.38	25.81
1252	AMEX	ROOF	Mon, Jun 27, 2016	25.48	25.59	25.13	25.30
1251	AMEX	ROOF	Fri, Jun 24, 2016	25.52	25.92	25.42	25.70
1250	AMEX	ROOF	Thu, Jun 23, 2016	26.10	26.13	26.05	26.09
1249	AMEX	ROOF	Wed, Jun 22, 2016	25.96	26.03	25.84	25.84
1248	AMEX	ROOF	Tue, Jun 21, 2016	26.40	26.59	26.36	26.04
1247	AMEX	ROOF	Mon, Jun 20, 2016	26.36	26.59	26.36	26.36
1246	AMEX	ROOF	Fri, Jun 17, 2016	26.12	26.32	26.12	26.31
1245	AMEX	ROOF	Thu, Jun 16, 2016	26.12	26.34	26.05	26.33
1244	AMEX	ROOF	Wed, Jun 15, 2016	26.25	26.38	26.24	26.25
1243	AMEX	ROOF	Tue, Jun 14, 2016	26.20	26.20	25.99	26.07
1242	AMEX	ROOF	Mon, Jun 13, 2016	26.34	26.55	26.27	26.27
1241	AMEX	ROOF	Fri, Jun 10, 2016	26.60	26.60	26.43	26.43
1240	AMEX	ROOF	Thu, Jun 9, 2016	26.55	26.69	26.53	26.69
1239	AMEX	ROOF	Wed, Jun 8, 2016	26.17	26.63	26.17	26.56
1238	AMEX	ROOF	Tue, Jun 7, 2016	26.20	26.36	26.19	26.24
1237	AMEX	ROOF	Mon, Jun 6, 2016	26.18	26.18	25.99	26.14
1236	AMEX	ROOF	Fri, Jun 3, 2016	26.17	26.37	26.06	26.17
1235	AMEX	ROOF	Thu, Jun 2, 2016	26.00	26.09	25.94	26.09
1234	AMEX	ROOF	Wed, Jun 1, 2016	25.71	25.97	25.71	25.94
1233	AMEX	ROOF	Tue, May 31, 2016	25.86	25.89	25.74	25.85
1232	AMEX	ROOF	Fri, May 27, 2016	25.61	25.81	25.61	25.81
1231	AMEX	ROOF	Thu, May 26, 2016	25.63	25.73	25.57	25.68
1230	AMEX	ROOF	Wed, May 25, 2016	25.58	25.65	25.48	25.62
1229	AMEX	ROOF	Tue, May 24, 2016	25.43	25.64	25.43	25.58
1228	AMEX	ROOF	Mon, May 23, 2016	25.26	25.31	25.18	25.25
1227	AMEX	ROOF	Fri, May 20, 2016	25.11	25.21	25.11	25.18
1226	AMEX	ROOF	Thu, May 19, 2016	25.03	25.03	24.79	24.99
1225	AMEX	ROOF	Wed, May 18, 2016	25.40	25.51	25.05	25.09
1224	AMEX	ROOF	Tue, May 17, 2016	25.86	25.89	25.38	25.56
1223	AMEX	ROOF	Mon, May 16, 2016	25.76	26.11	25.76	26.08
1222	AMEX	ROOF	Fri, May 13, 2016	25.96	25.96	25.74	25.86
1221	AMEX	ROOF	Thu, May 12, 2016	25.87	26.05	25.79	25.96
1220	AMEX	ROOF	Wed, May 11, 2016	26.21	26.21	25.89	25.89
1219	AMEX	ROOF	Tue, May 10, 2016	26.46	26.46	26.21	26.30
1218	AMEX	ROOF	Mon, May 9, 2016	26.11	26.37	26.11	26.34
1217	AMEX	ROOF	Fri, May 6, 2016	25.63	26.09	25.63	26.09
1216	AMEX	ROOF	Thu, May 5, 2016	25.68	25.87	25.67	25.78
1215	AMEX	ROOF	Wed, May 4, 2016	25.46	25.72	25.46	25.72
1214	AMEX	ROOF	Tue, May 3, 2016	25.25	25.38	25.25	25.38
1213	AMEX	ROOF	Mon, May 2, 2016	25.06	25.51	25.06	25.51
1212	AMEX	ROOF	Fri, Apr 29, 2016	25.25	25.25	24.94	25.10
1211	AMEX	ROOF	Thu, Apr 28, 2016	25.32	25.42	25.30	25.30
1210	AMEX	ROOF	Wed, Apr 27, 2016	25.18	25.39	25.15	25.36
1209	AMEX	ROOF	Tue, Apr 26, 2016	25.06	25.31	25.06	25.28
1208	AMEX	ROOF	Mon, Apr 25, 2016	24.74	25.07	24.74	25.07
1207	AMEX	ROOF	Fri, Apr 22, 2016	24.69	24.92	24.69	24.91
1206	AMEX	ROOF	Thu, Apr 21, 2016	24.97	25.09	24.61	24.61
1205	AMEX	ROOF	Wed, Apr 20, 2016	25.21	25.24	25.02	25.02
1204	AMEX	ROOF	Tue, Apr 19, 2016	25.30	25.31	25.20	25.30
1203	AMEX	ROOF	Mon, Apr 18, 2016	25.10	25.21	25.10	25.21
1202	AMEX	ROOF	Fri, Apr 15, 2016	24.96	25.26	24.96	25.24
1201	AMEX	ROOF	Thu, Apr 14, 2016	25.10	25.11	25.01	25.08
1200	AMEX	ROOF	Wed, Apr 13, 2016	25.12	25.12	24.95	25.08
1199	AMEX	ROOF	Tue, Apr 12, 2016	24.95	25.09	24.95	25.00
1198	AMEX	ROOF	Mon, Apr 11, 2016	24.82	25.00	24.82	24.86
1197	AMEX	ROOF	Fri, Apr 8, 2016	24.65	24.82	24.65	24.74
1196	AMEX	ROOF	Thu, Apr 7, 2016	24.65	24.74	24.47	24.48
1195	AMEX	ROOF	Wed, Apr 6, 2016	24.74	24.76	24.69	24.76
1194	AMEX	ROOF	Tue, Apr 5, 2016	24.80	24.80	24.80	24.65
1193	AMEX	ROOF	Mon, Apr 4, 2016	24.92	24.92	24.80	24.80
1192	AMEX	ROOF	Fri, Apr 1, 2016	24.93	24.96	24.79	24.95
1191	AMEX	ROOF	Thu, Mar 31, 2016	24.81	25.02	24.81	25.05
1190	AMEX	ROOF	Wed, Mar 30, 2016	24.87	24.92	24.84	24.91
1189	AMEX	ROOF	Tue, Mar 29, 2016	24.08	24.69	24.08	24.83
1188	AMEX	ROOF	Mon, Mar 28, 2016	24.05	24.15	24.01	24.15
1187	AMEX	ROOF	Thu, Mar 24, 2016	23.87	24.07	23.87	24.07
1186	AMEX	ROOF	Wed, Mar 23, 2016	24.33	24.33	24.01	24.01
1185	AMEX	ROOF	Tue, Mar 22, 2016	24.52	24.66	24.52	24.63
1184	AMEX	ROOF	Mon, Mar 21, 2016	24.66	24.67	24.55	24.55
1183	AMEX	ROOF	Fri, Mar 18, 2016	24.90	24.90	24.78	24.81
1182	AMEX	ROOF	Thu, Mar 17, 2016	24.29	24.79	24.29	24.79
1181	AMEX	ROOF	Wed, Mar 16, 2016	23.89	24.33	23.89	24.33
1180	AMEX	ROOF	Tue, Mar 15, 2016	24.16	24.16	24.16	24.00
1179	AMEX	ROOF	Mon, Mar 14, 2016	24.13	24.19	24.07	24.07
1178	AMEX	ROOF	Fri, Mar 11, 2016	23.56	23.56	23.56	24.29
1177	AMEX	ROOF	Thu, Mar 10, 2016	23.70	23.70	23.50	23.56
1176	AMEX	ROOF	Wed, Mar 9, 2016	23.58	23.77	23.58	23.76
1175	AMEX	ROOF	Tue, Mar 8, 2016	24.07	24.07	24.03	23.59
1174	AMEX	ROOF	Mon, Mar 7, 2016	23.80	24.09	23.80	23.94
1173	AMEX	ROOF	Fri, Mar 4, 2016	23.81	23.81	23.81	23.87
1172	AMEX	ROOF	Thu, Mar 3, 2016	23.65	23.65	23.65	23.88
1171	AMEX	ROOF	Wed, Mar 2, 2016	23.40	23.72	23.40	23.65
1170	AMEX	ROOF	Tue, Mar 1, 2016	23.13	23.44	23.13	23.44
1169	AMEX	ROOF	Mon, Feb 29, 2016	23.00	23.24	22.92	22.96
1168	AMEX	ROOF	Fri, Feb 26, 2016	23.09	23.27	23.09	23.07
1167	AMEX	ROOF	Thu, Feb 25, 2016	22.80	23.03	22.77	23.03
1166	AMEX	ROOF	Wed, Feb 24, 2016	22.11	22.52	22.10	22.51
1165	AMEX	ROOF	Tue, Feb 23, 2016	22.48	22.55	22.42	22.47
1164	AMEX	ROOF	Mon, Feb 22, 2016	22.15	22.58	22.15	22.46
1163	AMEX	ROOF	Fri, Feb 19, 2016	22.00	22.24	22.00	22.16
1162	AMEX	ROOF	Thu, Feb 18, 2016	21.88	22.08	21.80	22.03
1161	AMEX	ROOF	Wed, Feb 17, 2016	21.70	22.09	21.70	21.88
1160	AMEX	ROOF	Tue, Feb 16, 2016	21.32	21.61	21.26	21.58
1159	AMEX	ROOF	Fri, Feb 12, 2016	21.02	21.21	21.01	21.21
1158	AMEX	ROOF	Thu, Feb 11, 2016	21.06	21.06	20.78	20.95
1157	AMEX	ROOF	Wed, Feb 10, 2016	21.29	21.63	21.29	21.31
1156	AMEX	ROOF	Tue, Feb 9, 2016	21.32	21.40	21.10	21.20
1155	AMEX	ROOF	Mon, Feb 8, 2016	22.01	22.01	21.29	21.46
1154	AMEX	ROOF	Fri, Feb 5, 2016	22.34	22.39	22.24	22.24
1153	AMEX	ROOF	Thu, Feb 4, 2016	22.41	22.64	22.41	22.52
1152	AMEX	ROOF	Wed, Feb 3, 2016	22.45	22.52	22.35	22.51
1151	AMEX	ROOF	Tue, Feb 2, 2016	22.60	22.60	22.28	22.40
1150	AMEX	ROOF	Mon, Feb 1, 2016	22.51	22.79	22.47	22.78
1149	AMEX	ROOF	Fri, Jan 29, 2016	22.36	22.75	22.36	22.75
1148	AMEX	ROOF	Thu, Jan 28, 2016	22.36	22.46	22.10	22.16
1147	AMEX	ROOF	Wed, Jan 27, 2016	22.35	22.39	22.10	22.15
1146	AMEX	ROOF	Tue, Jan 26, 2016	22.09	22.51	22.09	22.51
1145	AMEX	ROOF	Mon, Jan 25, 2016	22.11	22.24	21.95	21.95
1144	AMEX	ROOF	Fri, Jan 22, 2016	21.68	22.24	21.68	22.23
1143	AMEX	ROOF	Thu, Jan 21, 2016	21.51	21.89	21.32	21.59
1142	AMEX	ROOF	Wed, Jan 20, 2016	21.58	21.77	20.69	21.46
1141	AMEX	ROOF	Tue, Jan 19, 2016	22.12	22.38	21.75	21.86
1140	AMEX	ROOF	Fri, Jan 15, 2016	21.99	22.03	21.66	22.02
1139	AMEX	ROOF	Thu, Jan 14, 2016	22.45	22.52	22.09	22.37
1138	AMEX	ROOF	Wed, Jan 13, 2016	22.89	22.95	22.23	22.35
1137	AMEX	ROOF	Tue, Jan 12, 2016	23.07	23.12	22.76	22.88
1136	AMEX	ROOF	Mon, Jan 11, 2016	23.27	23.42	23.02	23.38
1135	AMEX	ROOF	Fri, Jan 8, 2016	23.79	23.79	23.28	23.28
1134	AMEX	ROOF	Thu, Jan 7, 2016	23.94	23.94	23.70	23.70
1133	AMEX	ROOF	Wed, Jan 6, 2016	24.16	24.29	24.14	24.21
1132	AMEX	ROOF	Tue, Jan 5, 2016	23.90	24.34	23.87	24.31
1131	AMEX	ROOF	Mon, Jan 4, 2016	24.06	24.06	23.72	23.82
1130	AMEX	ROOF	Thu, Dec 31, 2015	24.39	24.42	24.27	24.41
1129	AMEX	ROOF	Wed, Dec 30, 2015	24.44	24.57	24.41	24.42
1128	AMEX	ROOF	Tue, Dec 29, 2015	24.26	24.56	24.26	24.53
1127	AMEX	ROOF	Mon, Dec 28, 2015	24.67	24.85	24.62	24.82
1126	AMEX	ROOF	Thu, Dec 24, 2015	24.71	24.88	24.71	24.81
1125	AMEX	ROOF	Wed, Dec 23, 2015	24.55	24.82	24.55	24.80
1124	AMEX	ROOF	Tue, Dec 22, 2015	24.42	24.70	24.42	24.70
1123	AMEX	ROOF	Mon, Dec 21, 2015	24.44	24.53	24.29	24.34
1122	AMEX	ROOF	Fri, Dec 18, 2015	24.63	24.63	24.42	24.42
1121	AMEX	ROOF	Thu, Dec 17, 2015	24.60	24.73	24.57	24.70
1120	AMEX	ROOF	Wed, Dec 16, 2015	24.17	24.70	24.17	24.70
1119	AMEX	ROOF	Tue, Dec 15, 2015	23.89	24.24	23.43	24.16
1118	AMEX	ROOF	Mon, Dec 14, 2015	23.97	24.04	23.60	23.78
1117	AMEX	ROOF	Fri, Dec 11, 2015	24.07	24.14	23.87	23.93
1116	AMEX	ROOF	Thu, Dec 10, 2015	24.39	24.39	24.25	24.27
1115	AMEX	ROOF	Wed, Dec 9, 2015	24.26	24.52	24.25	24.31
1114	AMEX	ROOF	Tue, Dec 8, 2015	24.48	24.48	24.31	24.38
1113	AMEX	ROOF	Mon, Dec 7, 2015	24.67	24.67	24.43	24.52
1112	AMEX	ROOF	Fri, Dec 4, 2015	24.81	24.90	24.65	24.71
1111	AMEX	ROOF	Thu, Dec 3, 2015	24.97	24.97	24.47	24.48
1110	AMEX	ROOF	Wed, Dec 2, 2015	25.41	25.41	24.88	24.88
1109	AMEX	ROOF	Tue, Dec 1, 2015	25.43	25.44	25.32	25.42
1108	AMEX	ROOF	Mon, Nov 30, 2015	25.31	25.48	25.19	25.27
1107	AMEX	ROOF	Fri, Nov 27, 2015	25.19	25.38	25.19	25.35
1106	AMEX	ROOF	Wed, Nov 25, 2015	24.97	25.13	24.97	25.13
1105	AMEX	ROOF	Tue, Nov 24, 2015	24.89	24.98	24.73	24.97
1104	AMEX	ROOF	Mon, Nov 23, 2015	24.86	25.02	24.86	24.93
1103	AMEX	ROOF	Fri, Nov 20, 2015	24.55	24.89	24.55	24.89
1102	AMEX	ROOF	Thu, Nov 19, 2015	24.53	24.69	24.53	24.61
1101	AMEX	ROOF	Wed, Nov 18, 2015	24.20	24.49	24.20	24.48
1100	AMEX	ROOF	Tue, Nov 17, 2015	24.38	24.51	24.26	24.31
1099	AMEX	ROOF	Mon, Nov 16, 2015	24.08	24.30	24.01	24.29
1098	AMEX	ROOF	Fri, Nov 13, 2015	24.39	24.40	24.12	24.12
1097	AMEX	ROOF	Thu, Nov 12, 2015	24.57	24.57	24.36	24.37
1096	AMEX	ROOF	Wed, Nov 11, 2015	24.62	24.67	24.53	24.62
1095	AMEX	ROOF	Tue, Nov 10, 2015	24.08	24.54	24.08	24.54
1094	AMEX	ROOF	Mon, Nov 9, 2015	24.55	24.61	24.12	24.27
1093	AMEX	ROOF	Fri, Nov 6, 2015	25.03	25.03	24.66	24.81
1092	AMEX	ROOF	Thu, Nov 5, 2015	25.11	25.31	24.53	25.31
1091	AMEX	ROOF	Wed, Nov 4, 2015	25.20	25.29	25.07	25.11
1090	AMEX	ROOF	Tue, Nov 3, 2015	25.07	25.27	25.07	25.22
1089	AMEX	ROOF	Mon, Nov 2, 2015	24.80	25.25	24.80	25.23
1088	AMEX	ROOF	Fri, Oct 30, 2015	24.90	24.95	24.82	24.82
1087	AMEX	ROOF	Thu, Oct 29, 2015	25.03	25.08	24.96	25.03
1086	AMEX	ROOF	Wed, Oct 28, 2015	24.82	25.20	24.73	25.09
1085	AMEX	ROOF	Tue, Oct 27, 2015	25.05	25.05	24.81	24.81
1084	AMEX	ROOF	Mon, Oct 26, 2015	25.25	25.25	25.03	25.08
1083	AMEX	ROOF	Fri, Oct 23, 2015	25.25	25.30	25.07	25.17
1082	AMEX	ROOF	Thu, Oct 22, 2015	25.65	25.65	25.19	25.30
1081	AMEX	ROOF	Wed, Oct 21, 2015	25.24	25.27	25.14	25.17
1080	AMEX	ROOF	Tue, Oct 20, 2015	25.22	25.27	25.18	25.23
1079	AMEX	ROOF	Mon, Oct 19, 2015	25.01	25.16	25.01	25.16
1078	AMEX	ROOF	Fri, Oct 16, 2015	24.97	25.01	24.87	24.98
1077	AMEX	ROOF	Thu, Oct 15, 2015	24.50	24.82	24.43	24.81
1076	AMEX	ROOF	Wed, Oct 14, 2015	24.77	24.77	24.50	24.50
1075	AMEX	ROOF	Tue, Oct 13, 2015	24.90	24.97	24.63	24.63
1074	AMEX	ROOF	Mon, Oct 12, 2015	25.00	25.00	24.88	24.92
1073	AMEX	ROOF	Fri, Oct 9, 2015	24.80	24.81	24.71	24.80
1072	AMEX	ROOF	Thu, Oct 8, 2015	24.55	24.79	24.55	24.79
1071	AMEX	ROOF	Wed, Oct 7, 2015	24.37	24.50	24.37	24.48
1070	AMEX	ROOF	Tue, Oct 6, 2015	24.12	24.39	24.12	24.18
1069	AMEX	ROOF	Mon, Oct 5, 2015	23.72	24.17	23.72	24.10
1068	AMEX	ROOF	Fri, Oct 2, 2015	23.58	23.66	23.25	23.66
1067	AMEX	ROOF	Thu, Oct 1, 2015	23.49	23.59	23.38	23.50
1066	AMEX	ROOF	Wed, Sep 30, 2015	23.51	23.57	23.32	23.49
1065	AMEX	ROOF	Tue, Sep 29, 2015	23.49	23.53	23.37	23.39
1064	AMEX	ROOF	Mon, Sep 28, 2015	23.81	23.81	23.30	23.39
1063	AMEX	ROOF	Fri, Sep 25, 2015	24.11	24.14	23.91	23.97
1062	AMEX	ROOF	Thu, Sep 24, 2015	24.23	24.23	23.92	24.08
1061	AMEX	ROOF	Wed, Sep 23, 2015	24.51	24.66	24.50	24.59
1060	AMEX	ROOF	Tue, Sep 22, 2015	24.54	24.71	24.40	24.45
1059	AMEX	ROOF	Mon, Sep 21, 2015	24.48	24.84	24.48	24.75
1058	AMEX	ROOF	Fri, Sep 18, 2015	24.46	24.72	24.43	24.43
1057	AMEX	ROOF	Thu, Sep 17, 2015	24.35	24.89	24.32	24.89
1056	AMEX	ROOF	Wed, Sep 16, 2015	24.08	24.35	24.08	24.34
1055	AMEX	ROOF	Tue, Sep 15, 2015	23.98	24.15	23.93	24.10
1054	AMEX	ROOF	Mon, Sep 14, 2015	24.00	24.05	23.94	24.03
1053	AMEX	ROOF	Fri, Sep 11, 2015	23.56	23.95	23.53	23.95
1052	AMEX	ROOF	Thu, Sep 10, 2015	23.48	23.73	23.48	23.58
1051	AMEX	ROOF	Wed, Sep 9, 2015	23.91	23.96	23.50	23.50
1050	AMEX	ROOF	Tue, Sep 8, 2015	23.57	23.78	23.50	23.78
1049	AMEX	ROOF	Fri, Sep 4, 2015	23.57	23.60	23.27	23.44
1048	AMEX	ROOF	Thu, Sep 3, 2015	23.84	23.95	23.76	23.85
1047	AMEX	ROOF	Wed, Sep 2, 2015	23.67	23.74	23.56	23.69
1046	AMEX	ROOF	Tue, Sep 1, 2015	23.77	23.79	23.46	23.50
1045	AMEX	ROOF	Mon, Aug 31, 2015	24.21	24.22	23.92	23.92
1044	AMEX	ROOF	Fri, Aug 28, 2015	24.29	24.38	24.18	24.30
1043	AMEX	ROOF	Thu, Aug 27, 2015	24.09	24.46	23.97	24.27
1042	AMEX	ROOF	Wed, Aug 26, 2015	23.75	23.89	23.47	23.89
1041	AMEX	ROOF	Tue, Aug 25, 2015	24.58	24.74	23.49	23.49
1040	AMEX	ROOF	Mon, Aug 24, 2015	24.56	25.00	23.87	23.88
1039	AMEX	ROOF	Fri, Aug 21, 2015	25.46	25.46	25.12	25.13
1038	AMEX	ROOF	Thu, Aug 20, 2015	25.60	25.74	25.57	25.57
1037	AMEX	ROOF	Wed, Aug 19, 2015	25.73	25.85	25.59	25.79
1036	AMEX	ROOF	Tue, Aug 18, 2015	25.78	25.85	25.75	25.82
1035	AMEX	ROOF	Mon, Aug 17, 2015	25.63	25.86	25.54	25.85
1034	AMEX	ROOF	Fri, Aug 14, 2015	25.33	25.60	25.33	25.57
1033	AMEX	ROOF	Thu, Aug 13, 2015	25.36	25.55	25.13	25.44
1032	AMEX	ROOF	Wed, Aug 12, 2015	25.40	25.40	25.16	25.37
1031	AMEX	ROOF	Tue, Aug 11, 2015	25.21	25.47	25.17	25.37
1030	AMEX	ROOF	Mon, Aug 10, 2015	25.39	25.53	25.13	25.20
1029	AMEX	ROOF	Fri, Aug 7, 2015	25.36	25.36	25.22	25.26
1028	AMEX	ROOF	Thu, Aug 6, 2015	25.70	25.71	25.00	25.37
1027	AMEX	ROOF	Wed, Aug 5, 2015	25.97	25.99	25.50	25.50
1026	AMEX	ROOF	Tue, Aug 4, 2015	26.13	26.21	25.90	25.91
1025	AMEX	ROOF	Mon, Aug 3, 2015	26.03	26.12	25.95	26.06
1024	AMEX	ROOF	Fri, Jul 31, 2015	26.04	26.15	25.97	26.03
1023	AMEX	ROOF	Thu, Jul 30, 2015	25.93	25.93	25.82	25.85
1022	AMEX	ROOF	Wed, Jul 29, 2015	25.75	26.00	25.65	25.97
1021	AMEX	ROOF	Tue, Jul 28, 2015	25.65	25.99	25.58	25.67
1020	AMEX	ROOF	Mon, Jul 27, 2015	25.67	25.77	25.66	25.68
1019	AMEX	ROOF	Fri, Jul 24, 2015	25.83	25.88	25.73	25.73
1018	AMEX	ROOF	Thu, Jul 23, 2015	26.20	26.20	25.80	25.87
1017	AMEX	ROOF	Wed, Jul 22, 2015	26.10	26.33	26.10	26.31
1016	AMEX	ROOF	Tue, Jul 21, 2015	26.19	26.32	26.14	26.15
1015	AMEX	ROOF	Mon, Jul 20, 2015	26.38	26.38	26.13	26.22
1014	AMEX	ROOF	Fri, Jul 17, 2015	26.31	26.43	26.20	26.30
1013	AMEX	ROOF	Thu, Jul 16, 2015	26.13	26.31	26.13	26.29
1012	AMEX	ROOF	Wed, Jul 15, 2015	26.07	26.12	26.00	26.10
1011	AMEX	ROOF	Tue, Jul 14, 2015	26.07	26.19	26.07	26.11
1010	AMEX	ROOF	Mon, Jul 13, 2015	26.24	26.29	25.98	26.05
1009	AMEX	ROOF	Fri, Jul 10, 2015	25.89	26.09	25.88	26.03
1008	AMEX	ROOF	Thu, Jul 9, 2015	25.94	25.95	25.68	25.77
1007	AMEX	ROOF	Wed, Jul 8, 2015	25.98	26.03	25.76	25.83
1006	AMEX	ROOF	Tue, Jul 7, 2015	25.80	26.08	25.79	26.08
1005	AMEX	ROOF	Mon, Jul 6, 2015	25.35	25.70	25.35	25.70
1004	AMEX	ROOF	Thu, Jul 2, 2015	25.64	25.77	25.48	25.48
1003	AMEX	ROOF	Wed, Jul 1, 2015	25.26	25.41	25.12	25.41
1002	AMEX	ROOF	Tue, Jun 30, 2015	25.34	25.35	25.18	25.23
1001	AMEX	ROOF	Mon, Jun 29, 2015	25.61	25.79	25.25	25.27
1000	AMEX	ROOF	Fri, Jun 26, 2015	25.64	25.75	25.57	25.61
999	AMEX	ROOF	Thu, Jun 25, 2015	25.95	25.99	25.66	25.72
998	AMEX	ROOF	Wed, Jun 24, 2015	26.09	26.10	25.94	25.97
997	AMEX	ROOF	Tue, Jun 23, 2015	26.44	26.51	26.35	26.39
996	AMEX	ROOF	Mon, Jun 22, 2015	26.71	26.86	26.56	26.56
995	AMEX	ROOF	Fri, Jun 19, 2015	26.82	26.82	26.57	26.75
994	AMEX	ROOF	Thu, Jun 18, 2015	26.42	26.80	26.42	26.73
993	AMEX	ROOF	Wed, Jun 17, 2015	26.22	26.35	26.04	26.31
992	AMEX	ROOF	Tue, Jun 16, 2015	26.08	26.23	26.05	26.16
991	AMEX	ROOF	Mon, Jun 15, 2015	26.22	26.22	26.02	26.02
990	AMEX	ROOF	Fri, Jun 12, 2015	26.25	26.25	26.16	26.20
989	AMEX	ROOF	Thu, Jun 11, 2015	26.31	26.31	26.16	26.19
988	AMEX	ROOF	Wed, Jun 10, 2015	25.84	26.26	25.84	26.16
987	AMEX	ROOF	Tue, Jun 9, 2015	26.06	26.14	25.90	25.97
986	AMEX	ROOF	Mon, Jun 8, 2015	26.15	26.19	26.08	26.15
985	AMEX	ROOF	Fri, Jun 5, 2015	26.25	26.28	26.14	26.16
984	AMEX	ROOF	Thu, Jun 4, 2015	26.40	26.46	26.34	26.42
983	AMEX	ROOF	Wed, Jun 3, 2015	26.55	26.58	26.41	26.46
982	AMEX	ROOF	Tue, Jun 2, 2015	26.55	26.66	26.51	26.60
981	AMEX	ROOF	Mon, Jun 1, 2015	26.50	26.78	26.46	26.71
980	AMEX	ROOF	Fri, May 29, 2015	26.73	26.73	26.45	26.45
979	AMEX	ROOF	Thu, May 28, 2015	26.83	26.83	26.61	26.76
978	AMEX	ROOF	Wed, May 27, 2015	26.68	26.78	26.54	26.78
977	AMEX	ROOF	Tue, May 26, 2015	26.69	26.69	26.47	26.58
976	AMEX	ROOF	Fri, May 22, 2015	26.70	26.87	26.67	26.72
975	AMEX	ROOF	Thu, May 21, 2015	26.91	26.91	26.73	26.75
974	AMEX	ROOF	Wed, May 20, 2015	26.93	27.36	26.85	26.94
973	AMEX	ROOF	Tue, May 19, 2015	26.77	27.02	26.77	26.90
972	AMEX	ROOF	Mon, May 18, 2015	26.99	27.03	26.81	26.95
971	AMEX	ROOF	Fri, May 15, 2015	26.76	26.98	26.74	26.98
970	AMEX	ROOF	Thu, May 14, 2015	26.48	26.68	26.48	26.68
969	AMEX	ROOF	Wed, May 13, 2015	26.66	26.70	26.29	26.29
968	AMEX	ROOF	Tue, May 12, 2015	26.32	26.56	26.10	26.56
967	AMEX	ROOF	Mon, May 11, 2015	26.81	26.87	26.44	26.49
966	AMEX	ROOF	Fri, May 8, 2015	26.89	27.08	26.76	26.80
965	AMEX	ROOF	Thu, May 7, 2015	26.26	26.57	26.09	26.57
964	AMEX	ROOF	Wed, May 6, 2015	26.29	26.34	26.16	26.25
963	AMEX	ROOF	Tue, May 5, 2015	26.88	26.88	26.31	26.38
962	AMEX	ROOF	Mon, May 4, 2015	27.01	27.01	26.81	26.89
961	AMEX	ROOF	Fri, May 1, 2015	26.77	26.94	26.77	26.85
960	AMEX	ROOF	Thu, Apr 30, 2015	27.32	27.32	26.68	26.82
959	AMEX	ROOF	Wed, Apr 29, 2015	27.40	27.50	27.28	27.30
958	AMEX	ROOF	Tue, Apr 28, 2015	27.55	27.71	27.49	27.60
957	AMEX	ROOF	Mon, Apr 27, 2015	27.74	27.88	27.55	27.62
956	AMEX	ROOF	Fri, Apr 24, 2015	27.71	27.71	27.57	27.61
955	AMEX	ROOF	Thu, Apr 23, 2015	27.60	27.60	27.46	27.58
954	AMEX	ROOF	Wed, Apr 22, 2015	27.44	27.59	27.44	27.53
953	AMEX	ROOF	Tue, Apr 21, 2015	27.40	27.54	27.38	27.45
952	AMEX	ROOF	Mon, Apr 20, 2015	27.33	27.48	27.33	27.38
951	AMEX	ROOF	Fri, Apr 17, 2015	27.49	27.50	27.22	27.28
950	AMEX	ROOF	Thu, Apr 16, 2015	27.53	27.58	27.44	27.51
949	AMEX	ROOF	Wed, Apr 15, 2015	27.59	27.61	27.50	27.50
948	AMEX	ROOF	Tue, Apr 14, 2015	27.72	27.72	27.53	27.59
947	AMEX	ROOF	Mon, Apr 13, 2015	27.43	27.64	27.43	27.58
946	AMEX	ROOF	Fri, Apr 10, 2015	27.41	27.71	27.41	27.50
945	AMEX	ROOF	Thu, Apr 9, 2015	27.67	27.70	27.30	27.33
944	AMEX	ROOF	Wed, Apr 8, 2015	27.81	27.88	27.78	27.83
943	AMEX	ROOF	Tue, Apr 7, 2015	28.16	28.20	27.75	27.82
942	AMEX	ROOF	Mon, Apr 6, 2015	28.14	28.24	28.10	28.12
941	AMEX	ROOF	Thu, Apr 2, 2015	27.82	28.04	27.80	28.02
940	AMEX	ROOF	Wed, Apr 1, 2015	27.86	27.92	27.60	27.74
939	AMEX	ROOF	Tue, Mar 31, 2015	27.99	27.99	27.70	27.78
938	AMEX	ROOF	Mon, Mar 30, 2015	27.83	27.96	27.67	27.95
937	AMEX	ROOF	Fri, Mar 27, 2015	27.81	27.81	27.58	27.68
936	AMEX	ROOF	Thu, Mar 26, 2015	27.58	27.72	27.47	27.59
935	AMEX	ROOF	Wed, Mar 25, 2015	28.35	28.35	27.72	27.73
934	AMEX	ROOF	Tue, Mar 24, 2015	28.65	28.65	28.40	28.40
933	AMEX	ROOF	Mon, Mar 23, 2015	28.67	28.84	28.63	28.71
932	AMEX	ROOF	Fri, Mar 20, 2015	28.25	28.66	28.17	28.66
931	AMEX	ROOF	Thu, Mar 19, 2015	28.00	28.11	27.94	28.07
930	AMEX	ROOF	Wed, Mar 18, 2015	27.69	28.06	27.39	28.00
929	AMEX	ROOF	Tue, Mar 17, 2015	27.58	27.61	27.44	27.57
928	AMEX	ROOF	Mon, Mar 16, 2015	27.58	27.63	27.48	27.48
927	AMEX	ROOF	Fri, Mar 13, 2015	27.40	27.40	27.23	27.32
926	AMEX	ROOF	Thu, Mar 12, 2015	27.20	27.35	27.18	27.34
925	AMEX	ROOF	Wed, Mar 11, 2015	26.98	26.98	26.80	26.88
924	AMEX	ROOF	Tue, Mar 10, 2015	26.82	26.96	26.75	26.91
923	AMEX	ROOF	Mon, Mar 9, 2015	27.04	27.04	26.83	26.93
922	AMEX	ROOF	Fri, Mar 6, 2015	27.60	27.60	26.83	26.83
921	AMEX	ROOF	Thu, Mar 5, 2015	27.95	27.95	27.68	27.68
920	AMEX	ROOF	Wed, Mar 4, 2015	27.93	27.93	27.70	27.74
919	AMEX	ROOF	Tue, Mar 3, 2015	27.98	27.98	27.74	27.95
918	AMEX	ROOF	Mon, Mar 2, 2015	27.92	28.24	27.92	28.03
917	AMEX	ROOF	Fri, Feb 27, 2015	27.79	28.29	27.70	27.89
916	AMEX	ROOF	Thu, Feb 26, 2015	27.83	27.88	27.65	27.78
915	AMEX	ROOF	Wed, Feb 25, 2015	27.92	28.18	27.92	27.95
914	AMEX	ROOF	Tue, Feb 24, 2015	28.50	28.50	27.80	27.91
913	AMEX	ROOF	Mon, Feb 23, 2015	28.15	28.19	28.00	28.19
912	AMEX	ROOF	Fri, Feb 20, 2015	28.03	28.03	27.80	27.95
911	AMEX	ROOF	Thu, Feb 19, 2015	28.03	28.08	27.79	27.83
910	AMEX	ROOF	Wed, Feb 18, 2015	28.11	28.12	27.79	28.12
909	AMEX	ROOF	Tue, Feb 17, 2015	28.05	28.24	27.91	27.99
908	AMEX	ROOF	Fri, Feb 13, 2015	28.05	28.05	27.82	27.99
907	AMEX	ROOF	Thu, Feb 12, 2015	27.68	28.04	27.68	28.03
906	AMEX	ROOF	Wed, Feb 11, 2015	27.74	27.81	27.50	27.63
905	AMEX	ROOF	Tue, Feb 10, 2015	27.92	27.92	27.53	27.78
904	AMEX	ROOF	Mon, Feb 9, 2015	28.13	28.13	27.81	27.81
903	AMEX	ROOF	Fri, Feb 6, 2015	28.66	28.66	27.90	27.98
902	AMEX	ROOF	Thu, Feb 5, 2015	28.47	28.60	28.28	28.60
901	AMEX	ROOF	Wed, Feb 4, 2015	28.44	28.44	28.23	28.23
900	AMEX	ROOF	Tue, Feb 3, 2015	28.00	28.43	27.96	28.42
899	AMEX	ROOF	Mon, Feb 2, 2015	28.17	28.26	27.75	28.06
898	AMEX	ROOF	Fri, Jan 30, 2015	28.86	28.86	28.24	28.27
897	AMEX	ROOF	Thu, Jan 29, 2015	28.74	28.74	28.40	28.70
896	AMEX	ROOF	Wed, Jan 28, 2015	28.77	28.97	28.57	28.63
895	AMEX	ROOF	Tue, Jan 27, 2015	28.85	28.85	28.73	28.81
894	AMEX	ROOF	Mon, Jan 26, 2015	28.72	28.81	28.42	28.81
893	AMEX	ROOF	Fri, Jan 23, 2015	28.67	28.70	28.50	28.54
892	AMEX	ROOF	Thu, Jan 22, 2015	28.33	28.66	28.26	28.66
891	AMEX	ROOF	Wed, Jan 21, 2015	28.26	28.26	28.10	28.18
890	AMEX	ROOF	Tue, Jan 20, 2015	29.00	29.00	28.16	28.16
889	AMEX	ROOF	Fri, Jan 16, 2015	28.22	28.49	28.18	28.49
888	AMEX	ROOF	Thu, Jan 15, 2015	28.49	28.49	28.10	28.19
887	AMEX	ROOF	Wed, Jan 14, 2015	28.00	28.30	28.00	28.27
886	AMEX	ROOF	Tue, Jan 13, 2015	28.37	28.39	27.90	28.08
885	AMEX	ROOF	Mon, Jan 12, 2015	28.24	28.24	28.06	28.24
884	AMEX	ROOF	Fri, Jan 9, 2015	28.37	28.37	28.07	28.12
883	AMEX	ROOF	Thu, Jan 8, 2015	28.22	28.28	28.03	28.22
882	AMEX	ROOF	Wed, Jan 7, 2015	27.84	28.07	27.82	28.04
881	AMEX	ROOF	Tue, Jan 6, 2015	28.17	28.17	27.79	27.84
880	AMEX	ROOF	Mon, Jan 5, 2015	27.87	27.98	27.69	27.94
879	AMEX	ROOF	Fri, Jan 2, 2015	27.65	27.90	27.62	27.87
878	AMEX	ROOF	Wed, Dec 31, 2014	28.15	28.15	27.49	27.49
877	AMEX	ROOF	Tue, Dec 30, 2014	28.04	28.04	27.82	27.87
876	AMEX	ROOF	Mon, Dec 29, 2014	28.06	28.08	27.86	27.97
875	AMEX	ROOF	Fri, Dec 26, 2014	28.94	28.94	28.28	28.36
874	AMEX	ROOF	Wed, Dec 24, 2014	28.26	28.26	28.13	28.21
873	AMEX	ROOF	Tue, Dec 23, 2014	28.21	28.37	28.18	28.23
872	AMEX	ROOF	Mon, Dec 22, 2014	27.95	28.18	27.24	28.16
871	AMEX	ROOF	Fri, Dec 19, 2014	27.88	27.98	27.08	27.98
870	AMEX	ROOF	Thu, Dec 18, 2014	27.88	27.99	27.61	27.76
869	AMEX	ROOF	Wed, Dec 17, 2014	27.03	27.59	27.03	27.59
868	AMEX	ROOF	Tue, Dec 16, 2014	26.89	27.18	26.87	27.01
867	AMEX	ROOF	Mon, Dec 15, 2014	27.49	27.49	26.90	26.94
866	AMEX	ROOF	Fri, Dec 12, 2014	27.84	27.84	27.33	27.33
865	AMEX	ROOF	Thu, Dec 11, 2014	27.79	27.95	27.53	27.65
864	AMEX	ROOF	Wed, Dec 10, 2014	27.73	27.73	27.43	27.57
863	AMEX	ROOF	Tue, Dec 9, 2014	27.30	27.73	27.21	27.72
862	AMEX	ROOF	Mon, Dec 8, 2014	27.45	27.73	27.42	27.48
861	AMEX	ROOF	Fri, Dec 5, 2014	27.48	27.54	27.43	27.52
860	AMEX	ROOF	Thu, Dec 4, 2014	27.60	27.60	27.40	27.53
859	AMEX	ROOF	Wed, Dec 3, 2014	27.58	27.61	27.40	27.54
858	AMEX	ROOF	Tue, Dec 2, 2014	27.78	27.78	27.30	27.49
857	AMEX	ROOF	Mon, Dec 1, 2014	27.48	27.54	27.30	27.30
856	AMEX	ROOF	Fri, Nov 28, 2014	27.56	27.80	27.56	27.63
855	AMEX	ROOF	Wed, Nov 26, 2014	27.40	27.55	27.35	27.51
854	AMEX	ROOF	Tue, Nov 25, 2014	27.44	27.44	27.21	27.30
853	AMEX	ROOF	Mon, Nov 24, 2014	27.20	27.25	27.11	27.24
852	AMEX	ROOF	Fri, Nov 21, 2014	27.23	27.23	27.04	27.07
851	AMEX	ROOF	Thu, Nov 20, 2014	26.78	27.06	26.65	27.04
850	AMEX	ROOF	Wed, Nov 19, 2014	27.17	27.17	26.87	26.90
849	AMEX	ROOF	Tue, Nov 18, 2014	27.20	27.20	27.10	27.16
848	AMEX	ROOF	Mon, Nov 17, 2014	27.17	27.22	27.05	27.09
847	AMEX	ROOF	Fri, Nov 14, 2014	27.35	27.35	27.08	27.08
846	AMEX	ROOF	Thu, Nov 13, 2014	27.22	27.33	27.22	27.32
845	AMEX	ROOF	Wed, Nov 12, 2014	27.30	27.31	27.16	27.23
844	AMEX	ROOF	Tue, Nov 11, 2014	27.49	27.49	27.30	27.36
843	AMEX	ROOF	Mon, Nov 10, 2014	27.36	27.41	27.30	27.39
842	AMEX	ROOF	Fri, Nov 7, 2014	27.34	27.38	27.10	27.28
841	AMEX	ROOF	Thu, Nov 6, 2014	27.38	27.46	27.22	27.22
840	AMEX	ROOF	Wed, Nov 5, 2014	27.46	27.46	27.24	27.28
839	AMEX	ROOF	Tue, Nov 4, 2014	27.33	27.37	27.11	27.26
838	AMEX	ROOF	Mon, Nov 3, 2014	27.19	27.87	27.19	27.34
837	AMEX	ROOF	Fri, Oct 31, 2014	27.00	27.16	27.00	27.14
836	AMEX	ROOF	Thu, Oct 30, 2014	26.61	26.83	26.61	26.82
835	AMEX	ROOF	Wed, Oct 29, 2014	26.80	26.80	26.45	26.65
834	AMEX	ROOF	Tue, Oct 28, 2014	26.52	26.76	26.44	26.76
833	AMEX	ROOF	Mon, Oct 27, 2014	26.42	26.51	26.30	26.51
832	AMEX	ROOF	Fri, Oct 24, 2014	26.39	26.42	26.21	26.39
831	AMEX	ROOF	Thu, Oct 23, 2014	26.15	26.44	26.15	26.38
830	AMEX	ROOF	Wed, Oct 22, 2014	26.24	26.30	26.12	26.12
829	AMEX	ROOF	Tue, Oct 21, 2014	25.95	26.17	25.89	26.16
828	AMEX	ROOF	Mon, Oct 20, 2014	25.52	25.89	25.52	25.89
827	AMEX	ROOF	Fri, Oct 17, 2014	25.79	25.79	25.49	25.54
826	AMEX	ROOF	Thu, Oct 16, 2014	25.12	25.70	25.12	25.65
825	AMEX	ROOF	Wed, Oct 15, 2014	25.32	25.58	25.11	25.51
824	AMEX	ROOF	Tue, Oct 14, 2014	25.24	25.60	25.24	25.34
823	AMEX	ROOF	Mon, Oct 13, 2014	25.17	25.39	25.13	25.13
822	AMEX	ROOF	Fri, Oct 10, 2014	25.43	25.45	25.17	25.17
821	AMEX	ROOF	Thu, Oct 9, 2014	25.30	25.47	25.16	25.16
820	AMEX	ROOF	Wed, Oct 8, 2014	24.86	25.35	24.84	25.35
819	AMEX	ROOF	Tue, Oct 7, 2014	24.96	25.01	24.83	24.83
818	AMEX	ROOF	Mon, Oct 6, 2014	25.04	25.11	24.92	25.07
817	AMEX	ROOF	Fri, Oct 3, 2014	24.93	25.02	24.90	24.91
816	AMEX	ROOF	Thu, Oct 2, 2014	24.72	24.93	24.58	24.76
815	AMEX	ROOF	Wed, Oct 1, 2014	24.84	24.96	24.67	24.82
814	AMEX	ROOF	Tue, Sep 30, 2014	25.27	25.27	24.93	24.98
813	AMEX	ROOF	Mon, Sep 29, 2014	25.04	25.13	24.98	25.13
812	AMEX	ROOF	Fri, Sep 26, 2014	24.90	25.20	24.78	25.19
811	AMEX	ROOF	Thu, Sep 25, 2014	25.26	25.26	24.84	24.90
810	AMEX	ROOF	Wed, Sep 24, 2014	25.07	25.21	24.99	25.00
809	AMEX	ROOF	Tue, Sep 23, 2014	25.68	25.68	25.29	25.30
808	AMEX	ROOF	Mon, Sep 22, 2014	25.80	25.80	25.55	25.55
807	AMEX	ROOF	Fri, Sep 19, 2014	25.87	25.96	25.70	25.75
806	AMEX	ROOF	Thu, Sep 18, 2014	26.09	26.09	25.78	25.84
805	AMEX	ROOF	Wed, Sep 17, 2014	26.01	26.12	25.93	26.07
804	AMEX	ROOF	Tue, Sep 16, 2014	25.71	25.94	25.68	25.89
803	AMEX	ROOF	Mon, Sep 15, 2014	25.75	25.78	25.54	25.56
802	AMEX	ROOF	Fri, Sep 12, 2014	26.38	26.38	25.68	25.78
801	AMEX	ROOF	Thu, Sep 11, 2014	26.22	26.50	26.22	26.42
800	AMEX	ROOF	Wed, Sep 10, 2014	26.68	26.68	26.35	26.36
799	AMEX	ROOF	Tue, Sep 9, 2014	26.79	26.79	26.62	26.67
798	AMEX	ROOF	Mon, Sep 8, 2014	26.96	26.96	26.83	26.88
797	AMEX	ROOF	Fri, Sep 5, 2014	26.68	26.86	26.66	26.86
796	AMEX	ROOF	Thu, Sep 4, 2014	26.69	26.81	26.61	26.65
795	AMEX	ROOF	Wed, Sep 3, 2014	26.80	26.85	26.72	26.73
794	AMEX	ROOF	Tue, Sep 2, 2014	26.70	26.81	26.70	26.78
793	AMEX	ROOF	Fri, Aug 29, 2014	26.66	26.73	26.59	26.72
792	AMEX	ROOF	Thu, Aug 28, 2014	26.65	26.65	26.57	26.60
791	AMEX	ROOF	Wed, Aug 27, 2014	26.91	26.91	26.60	26.65
790	AMEX	ROOF	Tue, Aug 26, 2014	26.65	26.69	26.65	26.69
789	AMEX	ROOF	Mon, Aug 25, 2014	26.77	26.77	26.50	26.56
788	AMEX	ROOF	Fri, Aug 22, 2014	26.78	26.78	26.57	26.67
787	AMEX	ROOF	Thu, Aug 21, 2014	26.88	26.88	26.78	26.80
786	AMEX	ROOF	Wed, Aug 20, 2014	26.91	26.91	26.66	26.82
785	AMEX	ROOF	Tue, Aug 19, 2014	26.75	26.81	26.67	26.78
784	AMEX	ROOF	Mon, Aug 18, 2014	26.50	26.68	26.50	26.68
783	AMEX	ROOF	Fri, Aug 15, 2014	26.50	26.56	26.30	26.36
782	AMEX	ROOF	Thu, Aug 14, 2014	26.50	26.50	26.38	26.42
781	AMEX	ROOF	Wed, Aug 13, 2014	26.40	26.42	26.32	26.39
780	AMEX	ROOF	Tue, Aug 12, 2014	26.39	26.39	26.12	26.14
779	AMEX	ROOF	Mon, Aug 11, 2014	26.30	26.43	26.17	26.32
778	AMEX	ROOF	Fri, Aug 8, 2014	26.10	26.12	25.93	26.12
777	AMEX	ROOF	Thu, Aug 7, 2014	26.08	26.16	25.91	25.91
776	AMEX	ROOF	Wed, Aug 6, 2014	25.87	26.01	25.87	25.95
775	AMEX	ROOF	Tue, Aug 5, 2014	25.99	26.11	25.85	25.85
774	AMEX	ROOF	Mon, Aug 4, 2014	25.86	26.08	25.24	26.07
773	AMEX	ROOF	Fri, Aug 1, 2014	25.95	26.05	25.86	25.90
772	AMEX	ROOF	Thu, Jul 31, 2014	26.48	26.48	25.99	25.99
771	AMEX	ROOF	Wed, Jul 30, 2014	26.55	26.55	26.19	26.31
770	AMEX	ROOF	Tue, Jul 29, 2014	26.51	26.56	26.45	26.50
769	AMEX	ROOF	Mon, Jul 28, 2014	26.49	26.60	26.45	26.53
768	AMEX	ROOF	Fri, Jul 25, 2014	26.59	26.59	26.44	26.46
767	AMEX	ROOF	Thu, Jul 24, 2014	26.89	26.89	26.57	26.57
766	AMEX	ROOF	Wed, Jul 23, 2014	26.73	26.79	26.69	26.79
765	AMEX	ROOF	Tue, Jul 22, 2014	26.59	26.76	26.59	26.68
764	AMEX	ROOF	Mon, Jul 21, 2014	26.74	26.74	26.44	26.57
763	AMEX	ROOF	Fri, Jul 18, 2014	26.47	26.65	26.25	26.65
762	AMEX	ROOF	Thu, Jul 17, 2014	26.60	26.60	26.38	26.41
761	AMEX	ROOF	Wed, Jul 16, 2014	26.63	26.65	26.50	26.56
760	AMEX	ROOF	Tue, Jul 15, 2014	26.64	26.66	26.44	26.55
759	AMEX	ROOF	Mon, Jul 14, 2014	26.60	26.66	26.54	26.63
758	AMEX	ROOF	Fri, Jul 11, 2014	26.63	26.63	26.39	26.51
757	AMEX	ROOF	Thu, Jul 10, 2014	26.30	26.60	26.30	26.55
756	AMEX	ROOF	Wed, Jul 9, 2014	26.39	26.51	26.35	26.44
755	AMEX	ROOF	Tue, Jul 8, 2014	26.47	26.48	26.38	26.42
754	AMEX	ROOF	Mon, Jul 7, 2014	26.63	26.63	26.39	26.41
753	AMEX	ROOF	Thu, Jul 3, 2014	26.53	26.61	26.40	26.51
752	AMEX	ROOF	Wed, Jul 2, 2014	26.74	26.74	26.46	26.60
751	AMEX	ROOF	Tue, Jul 1, 2014	26.60	26.76	26.56	26.69
750	AMEX	ROOF	Mon, Jun 30, 2014	26.50	26.57	26.34	26.47
749	AMEX	ROOF	Fri, Jun 27, 2014	26.42	26.58	26.42	26.57
748	AMEX	ROOF	Thu, Jun 26, 2014	26.27	26.34	26.21	26.33
747	AMEX	ROOF	Wed, Jun 25, 2014	26.34	26.34	26.13	26.31
746	AMEX	ROOF	Tue, Jun 24, 2014	26.36	26.46	26.23	26.29
745	AMEX	ROOF	Mon, Jun 23, 2014	26.90	26.90	26.63	26.63
744	AMEX	ROOF	Fri, Jun 20, 2014	26.61	26.74	26.56	26.74
743	AMEX	ROOF	Thu, Jun 19, 2014	26.65	26.67	26.54	26.62
742	AMEX	ROOF	Wed, Jun 18, 2014	26.35	26.57	26.28	26.57
741	AMEX	ROOF	Tue, Jun 17, 2014	26.36	26.37	26.26	26.31
740	AMEX	ROOF	Mon, Jun 16, 2014	26.30	26.31	26.23	26.28
739	AMEX	ROOF	Fri, Jun 13, 2014	26.46	26.46	26.09	26.39
738	AMEX	ROOF	Thu, Jun 12, 2014	26.50	26.50	26.10	26.26
737	AMEX	ROOF	Wed, Jun 11, 2014	26.34	26.39	26.26	26.38
736	AMEX	ROOF	Tue, Jun 10, 2014	26.68	26.68	26.43	26.45
735	AMEX	ROOF	Mon, Jun 9, 2014	26.83	26.83	26.66	26.68
734	AMEX	ROOF	Fri, Jun 6, 2014	26.87	26.93	26.82	26.82
733	AMEX	ROOF	Thu, Jun 5, 2014	26.34	26.80	26.31	26.78
732	AMEX	ROOF	Wed, Jun 4, 2014	26.15	26.29	26.07	26.29
731	AMEX	ROOF	Tue, Jun 3, 2014	26.16	26.23	26.13	26.23
730	AMEX	ROOF	Mon, Jun 2, 2014	26.28	26.28	26.10	26.20
729	AMEX	ROOF	Fri, May 30, 2014	26.00	26.20	26.00	26.20
728	AMEX	ROOF	Thu, May 29, 2014	26.13	26.18	26.05	26.11
727	AMEX	ROOF	Wed, May 28, 2014	26.18	26.18	25.95	26.06
726	AMEX	ROOF	Tue, May 27, 2014	25.94	26.16	25.94	26.13
725	AMEX	ROOF	Fri, May 23, 2014	25.52	25.87	25.52	25.87
724	AMEX	ROOF	Thu, May 22, 2014	25.66	25.68	25.47	25.64
723	AMEX	ROOF	Wed, May 21, 2014	25.73	25.73	25.47	25.57
722	AMEX	ROOF	Tue, May 20, 2014	25.76	25.76	25.52	25.59
721	AMEX	ROOF	Mon, May 19, 2014	25.57	25.71	25.52	25.69
720	AMEX	ROOF	Fri, May 16, 2014	25.44	25.50	25.40	25.49
719	AMEX	ROOF	Thu, May 15, 2014	25.55	25.55	25.27	25.44
718	AMEX	ROOF	Wed, May 14, 2014	25.75	25.76	25.59	25.59
717	AMEX	ROOF	Tue, May 13, 2014	25.98	26.01	25.71	25.71
716	AMEX	ROOF	Mon, May 12, 2014	25.67	25.87	25.67	25.81
715	AMEX	ROOF	Fri, May 9, 2014	25.40	25.56	25.40	25.54
714	AMEX	ROOF	Thu, May 8, 2014	25.56	25.65	25.42	25.50
713	AMEX	ROOF	Wed, May 7, 2014	25.07	25.46	25.07	25.46
712	AMEX	ROOF	Tue, May 6, 2014	25.40	25.45	25.26	25.28
711	AMEX	ROOF	Mon, May 5, 2014	25.57	25.57	25.38	25.50
710	AMEX	ROOF	Fri, May 2, 2014	25.39	25.71	25.01	25.56
709	AMEX	ROOF	Thu, May 1, 2014	25.22	25.46	25.22	25.45
708	AMEX	ROOF	Wed, Apr 30, 2014	25.32	25.47	25.22	25.47
707	AMEX	ROOF	Tue, Apr 29, 2014	25.41	25.46	25.25	25.31
706	AMEX	ROOF	Mon, Apr 28, 2014	25.35	25.41	25.14	25.35
705	AMEX	ROOF	Fri, Apr 25, 2014	25.43	25.43	25.20	25.30
704	AMEX	ROOF	Thu, Apr 24, 2014	25.46	25.46	25.37	25.43
703	AMEX	ROOF	Wed, Apr 23, 2014	25.47	25.52	25.39	25.43
702	AMEX	ROOF	Tue, Apr 22, 2014	25.45	25.59	25.40	25.59
701	AMEX	ROOF	Mon, Apr 21, 2014	25.31	25.40	25.31	25.40
700	AMEX	ROOF	Thu, Apr 17, 2014	25.28	25.34	25.14	25.31
699	AMEX	ROOF	Wed, Apr 16, 2014	25.02	25.28	25.02	25.28
698	AMEX	ROOF	Tue, Apr 15, 2014	24.88	24.98	24.81	24.98
697	AMEX	ROOF	Mon, Apr 14, 2014	24.82	24.97	24.69	24.84
696	AMEX	ROOF	Fri, Apr 11, 2014	24.98	24.98	24.68	24.68
695	AMEX	ROOF	Thu, Apr 10, 2014	25.26	25.26	24.99	25.00
694	AMEX	ROOF	Wed, Apr 9, 2014	25.33	25.33	25.05	25.25
693	AMEX	ROOF	Tue, Apr 8, 2014	25.20	25.34	25.20	25.29
692	AMEX	ROOF	Mon, Apr 7, 2014	25.14	25.28	25.05	25.17
691	AMEX	ROOF	Fri, Apr 4, 2014	25.42	25.53	25.17	25.27
690	AMEX	ROOF	Thu, Apr 3, 2014	25.32	25.42	25.32	25.42
689	AMEX	ROOF	Wed, Apr 2, 2014	25.32	25.53	25.32	25.50
688	AMEX	ROOF	Tue, Apr 1, 2014	25.34	25.42	25.04	25.42
687	AMEX	ROOF	Mon, Mar 31, 2014	24.91	25.25	24.87	25.25
686	AMEX	ROOF	Fri, Mar 28, 2014	24.87	25.11	24.87	24.99
685	AMEX	ROOF	Thu, Mar 27, 2014	24.82	24.92	24.67	24.78
684	AMEX	ROOF	Wed, Mar 26, 2014	25.11	25.11	24.77	24.78
683	AMEX	ROOF	Tue, Mar 25, 2014	25.08	25.13	24.61	25.06
682	AMEX	ROOF	Mon, Mar 24, 2014	25.71	25.71	25.25	25.33
681	AMEX	ROOF	Fri, Mar 21, 2014	25.30	25.55	25.30	25.53
680	AMEX	ROOF	Thu, Mar 20, 2014	25.34	25.34	25.09	25.33
679	AMEX	ROOF	Wed, Mar 19, 2014	25.79	25.82	25.31	25.42
678	AMEX	ROOF	Tue, Mar 18, 2014	25.59	25.77	25.59	25.76
677	AMEX	ROOF	Mon, Mar 17, 2014	25.73	25.73	25.56	25.62
676	AMEX	ROOF	Fri, Mar 14, 2014	25.50	25.55	25.46	25.55
675	AMEX	ROOF	Thu, Mar 13, 2014	25.50	25.50	25.36	25.45
674	AMEX	ROOF	Wed, Mar 12, 2014	25.42	25.47	25.34	25.47
673	AMEX	ROOF	Tue, Mar 11, 2014	25.37	25.48	25.28	25.34
672	AMEX	ROOF	Mon, Mar 10, 2014	25.44	25.46	25.24	25.27
671	AMEX	ROOF	Fri, Mar 7, 2014	25.73	25.73	25.35	25.44
670	AMEX	ROOF	Thu, Mar 6, 2014	25.80	25.89	25.77	25.81
669	AMEX	ROOF	Wed, Mar 5, 2014	26.11	26.11	25.88	25.90
668	AMEX	ROOF	Tue, Mar 4, 2014	25.95	26.06	25.95	26.02
667	AMEX	ROOF	Mon, Mar 3, 2014	25.44	25.62	25.39	25.61
666	AMEX	ROOF	Fri, Feb 28, 2014	25.34	25.68	25.34	25.62
665	AMEX	ROOF	Thu, Feb 27, 2014	25.63	25.63	25.35	25.37
664	AMEX	ROOF	Wed, Feb 26, 2014	25.51	25.63	25.50	25.55
663	AMEX	ROOF	Tue, Feb 25, 2014	25.32	25.55	25.32	25.41
662	AMEX	ROOF	Mon, Feb 24, 2014	25.38	25.59	25.38	25.40
661	AMEX	ROOF	Fri, Feb 21, 2014	25.19	25.42	25.19	25.26
660	AMEX	ROOF	Thu, Feb 20, 2014	25.36	25.42	25.21	25.28
659	AMEX	ROOF	Wed, Feb 19, 2014	25.31	25.50	25.26	25.26
658	AMEX	ROOF	Tue, Feb 18, 2014	25.23	25.31	25.18	25.30
657	AMEX	ROOF	Fri, Feb 14, 2014	25.18	25.18	25.01	25.18
656	AMEX	ROOF	Thu, Feb 13, 2014	24.90	25.18	24.84	25.18
655	AMEX	ROOF	Wed, Feb 12, 2014	24.84	24.94	24.76	24.85
654	AMEX	ROOF	Tue, Feb 11, 2014	24.62	24.95	24.62	24.91
653	AMEX	ROOF	Mon, Feb 10, 2014	24.54	24.73	24.47	24.68
652	AMEX	ROOF	Fri, Feb 7, 2014	24.39	24.48	24.31	24.48
651	AMEX	ROOF	Thu, Feb 6, 2014	24.39	24.39	24.25	24.26
650	AMEX	ROOF	Wed, Feb 5, 2014	24.16	24.17	24.08	24.10
649	AMEX	ROOF	Tue, Feb 4, 2014	24.16	24.36	24.16	24.30
648	AMEX	ROOF	Mon, Feb 3, 2014	24.49	24.49	24.03	24.12
647	AMEX	ROOF	Fri, Jan 31, 2014	24.32	24.54	24.32	24.52
646	AMEX	ROOF	Thu, Jan 30, 2014	24.23	24.56	24.23	24.52
645	AMEX	ROOF	Wed, Jan 29, 2014	24.26	24.35	24.00	24.22
644	AMEX	ROOF	Tue, Jan 28, 2014	24.25	24.38	24.22	24.35
643	AMEX	ROOF	Mon, Jan 27, 2014	24.49	24.54	24.10	24.18
642	AMEX	ROOF	Fri, Jan 24, 2014	24.70	24.70	24.36	24.45
641	AMEX	ROOF	Thu, Jan 23, 2014	24.67	24.72	24.65	24.72
640	AMEX	ROOF	Wed, Jan 22, 2014	24.65	24.75	24.61	24.73
639	AMEX	ROOF	Tue, Jan 21, 2014	24.52	24.58	24.38	24.58
638	AMEX	ROOF	Fri, Jan 17, 2014	24.46	24.46	24.35	24.39
637	AMEX	ROOF	Thu, Jan 16, 2014	24.28	24.50	24.28	24.50
636	AMEX	ROOF	Wed, Jan 15, 2014	24.19	24.45	24.19	24.41
635	AMEX	ROOF	Tue, Jan 14, 2014	24.08	24.36	24.08	24.27
634	AMEX	ROOF	Mon, Jan 13, 2014	24.30	24.31	24.02	24.03
633	AMEX	ROOF	Fri, Jan 10, 2014	24.15	24.32	23.95	24.20
632	AMEX	ROOF	Thu, Jan 9, 2014	24.17	24.17	23.89	24.11
631	AMEX	ROOF	Wed, Jan 8, 2014	24.19	24.19	24.05	24.06
630	AMEX	ROOF	Tue, Jan 7, 2014	24.11	24.36	24.11	24.26
629	AMEX	ROOF	Mon, Jan 6, 2014	24.39	24.39	24.14	24.14
628	AMEX	ROOF	Fri, Jan 3, 2014	24.04	24.26	24.04	24.21
627	AMEX	ROOF	Thu, Jan 2, 2014	24.23	24.23	23.86	23.98
626	AMEX	ROOF	Tue, Dec 31, 2013	24.16	24.25	24.08	24.12
625	AMEX	ROOF	Mon, Dec 30, 2013	23.85	24.14	23.85	24.12
624	AMEX	ROOF	Fri, Dec 27, 2013	23.98	24.06	23.88	24.06
623	AMEX	ROOF	Thu, Dec 26, 2013	24.80	24.80	24.60	24.68
622	AMEX	ROOF	Tue, Dec 24, 2013	24.60	24.63	24.55	24.63
621	AMEX	ROOF	Mon, Dec 23, 2013	24.52	24.71	24.52	24.60
620	AMEX	ROOF	Fri, Dec 20, 2013	24.13	24.45	23.94	24.45
619	AMEX	ROOF	Thu, Dec 19, 2013	24.34	24.34	24.10	24.13
618	AMEX	ROOF	Wed, Dec 18, 2013	23.90	24.36	23.90	24.34
617	AMEX	ROOF	Tue, Dec 17, 2013	23.78	23.98	23.76	23.91
616	AMEX	ROOF	Mon, Dec 16, 2013	23.65	23.81	23.65	23.78
615	AMEX	ROOF	Fri, Dec 13, 2013	23.74	23.74	23.52	23.65
614	AMEX	ROOF	Thu, Dec 12, 2013	23.46	23.59	23.40	23.54
613	AMEX	ROOF	Wed, Dec 11, 2013	23.91	23.91	23.62	23.64
612	AMEX	ROOF	Tue, Dec 10, 2013	24.09	24.09	23.93	23.97
611	AMEX	ROOF	Mon, Dec 9, 2013	23.76	23.95	23.76	23.95
610	AMEX	ROOF	Fri, Dec 6, 2013	23.87	23.90	23.79	23.84
609	AMEX	ROOF	Thu, Dec 5, 2013	23.58	23.76	23.58	23.72
608	AMEX	ROOF	Wed, Dec 4, 2013	23.55	23.80	23.50	23.77
607	AMEX	ROOF	Tue, Dec 3, 2013	23.74	23.76	23.63	23.63
606	AMEX	ROOF	Mon, Dec 2, 2013	24.20	24.20	23.70	23.73
605	AMEX	ROOF	Fri, Nov 29, 2013	24.10	24.22	24.09	24.22
604	AMEX	ROOF	Wed, Nov 27, 2013	23.92	24.10	23.92	24.10
603	AMEX	ROOF	Tue, Nov 26, 2013	24.05	24.07	23.95	24.02
602	AMEX	ROOF	Mon, Nov 25, 2013	24.00	24.11	24.00	24.05
601	AMEX	ROOF	Fri, Nov 22, 2013	24.02	24.09	23.93	24.05
600	AMEX	ROOF	Thu, Nov 21, 2013	24.06	24.07	23.95	24.05
599	AMEX	ROOF	Wed, Nov 20, 2013	24.06	24.11	23.76	23.78
598	AMEX	ROOF	Tue, Nov 19, 2013	24.28	24.28	23.93	23.97
597	AMEX	ROOF	Mon, Nov 18, 2013	24.28	24.33	24.13	24.13
596	AMEX	ROOF	Fri, Nov 15, 2013	23.92	24.22	23.92	24.21
595	AMEX	ROOF	Thu, Nov 14, 2013	23.98	24.17	23.97	24.12
594	AMEX	ROOF	Wed, Nov 13, 2013	23.65	23.89	23.65	23.88
593	AMEX	ROOF	Tue, Nov 12, 2013	23.49	23.60	23.49	23.60
592	AMEX	ROOF	Mon, Nov 11, 2013	23.52	23.76	23.52	23.63
591	AMEX	ROOF	Fri, Nov 8, 2013	23.60	23.72	23.52	23.66
590	AMEX	ROOF	Thu, Nov 7, 2013	24.25	24.25	23.94	23.94
589	AMEX	ROOF	Wed, Nov 6, 2013	24.42	24.54	24.30	24.30
588	AMEX	ROOF	Tue, Nov 5, 2013	24.50	24.52	24.34	24.45
587	AMEX	ROOF	Mon, Nov 4, 2013	24.56	24.65	24.56	24.65
586	AMEX	ROOF	Fri, Nov 1, 2013	24.49	24.56	24.33	24.52
585	AMEX	ROOF	Thu, Oct 31, 2013	24.60	24.60	24.37	24.56
584	AMEX	ROOF	Wed, Oct 30, 2013	24.53	24.65	24.50	24.60
583	AMEX	ROOF	Tue, Oct 29, 2013	24.81	24.98	24.62	24.65
582	AMEX	ROOF	Mon, Oct 28, 2013	25.05	25.05	24.88	24.94
581	AMEX	ROOF	Fri, Oct 25, 2013	25.00	25.04	24.99	25.04
580	AMEX	ROOF	Thu, Oct 24, 2013	24.89	24.98	24.89	24.98
579	AMEX	ROOF	Wed, Oct 23, 2013	24.62	24.89	24.62	24.85
578	AMEX	ROOF	Tue, Oct 22, 2013	24.52	24.75	24.52	24.66
577	AMEX	ROOF	Mon, Oct 21, 2013	24.77	24.77	24.42	24.42
576	AMEX	ROOF	Fri, Oct 18, 2013	24.59	24.61	24.39	24.59
575	AMEX	ROOF	Thu, Oct 17, 2013	24.10	24.48	24.10	24.48
574	AMEX	ROOF	Wed, Oct 16, 2013	23.83	24.09	23.83	24.09
573	AMEX	ROOF	Tue, Oct 15, 2013	23.86	23.95	23.78	23.81
572	AMEX	ROOF	Mon, Oct 14, 2013	23.78	23.94	23.78	23.94
571	AMEX	ROOF	Fri, Oct 11, 2013	23.68	23.91	23.68	23.91
570	AMEX	ROOF	Thu, Oct 10, 2013	23.43	23.69	23.43	23.69
569	AMEX	ROOF	Wed, Oct 9, 2013	23.14	23.31	23.13	23.14
568	AMEX	ROOF	Tue, Oct 8, 2013	23.38	23.45	23.18	23.20
567	AMEX	ROOF	Mon, Oct 7, 2013	23.15	23.42	23.13	23.38
566	AMEX	ROOF	Fri, Oct 4, 2013	23.36	23.39	23.31	23.35
565	AMEX	ROOF	Thu, Oct 3, 2013	23.44	23.50	23.26	23.31
564	AMEX	ROOF	Wed, Oct 2, 2013	23.70	23.70	23.56	23.60
563	AMEX	ROOF	Tue, Oct 1, 2013	23.58	23.82	23.49	23.70
562	AMEX	ROOF	Mon, Sep 30, 2013	23.27	23.51	23.25	23.47
561	AMEX	ROOF	Fri, Sep 27, 2013	23.35	23.72	23.35	23.60
560	AMEX	ROOF	Thu, Sep 26, 2013	23.68	23.73	23.57	23.57
559	AMEX	ROOF	Wed, Sep 25, 2013	23.54	23.71	23.46	23.60
558	AMEX	ROOF	Tue, Sep 24, 2013	23.74	23.77	23.63	23.64
557	AMEX	ROOF	Mon, Sep 23, 2013	24.02	24.34	24.02	24.25
556	AMEX	ROOF	Fri, Sep 20, 2013	24.54	24.60	24.26	24.26
555	AMEX	ROOF	Thu, Sep 19, 2013	24.75	24.75	24.54	24.56
554	AMEX	ROOF	Wed, Sep 18, 2013	23.93	24.67	23.82	24.64
553	AMEX	ROOF	Tue, Sep 17, 2013	23.84	24.00	23.84	23.99
552	AMEX	ROOF	Mon, Sep 16, 2013	23.60	24.12	23.60	23.90
551	AMEX	ROOF	Fri, Sep 13, 2013	23.63	23.79	23.63	23.73
550	AMEX	ROOF	Thu, Sep 12, 2013	23.76	23.76	23.70	23.70
549	AMEX	ROOF	Wed, Sep 11, 2013	23.57	23.76	23.57	23.71
548	AMEX	ROOF	Tue, Sep 10, 2013	23.64	23.74	23.57	23.59
547	AMEX	ROOF	Mon, Sep 9, 2013	23.29	23.65	23.29	23.64
546	AMEX	ROOF	Fri, Sep 6, 2013	23.00	23.36	23.00	23.31
545	AMEX	ROOF	Thu, Sep 5, 2013	22.95	23.15	22.92	22.92
544	AMEX	ROOF	Wed, Sep 4, 2013	22.98	23.21	22.98	23.13
543	AMEX	ROOF	Tue, Sep 3, 2013	23.05	23.16	22.82	22.89
542	AMEX	ROOF	Fri, Aug 30, 2013	23.34	23.34	23.05	23.05
541	AMEX	ROOF	Thu, Aug 29, 2013	23.02	23.30	23.02	23.29
540	AMEX	ROOF	Wed, Aug 28, 2013	23.24	23.34	23.17	23.18
539	AMEX	ROOF	Tue, Aug 27, 2013	23.28	23.50	22.99	23.45
538	AMEX	ROOF	Mon, Aug 26, 2013	23.61	23.65	23.50	23.54
537	AMEX	ROOF	Fri, Aug 23, 2013	23.36	23.58	23.32	23.58
536	AMEX	ROOF	Thu, Aug 22, 2013	23.07	23.30	23.07	23.30
535	AMEX	ROOF	Wed, Aug 21, 2013	23.02	23.41	22.97	23.19
534	AMEX	ROOF	Tue, Aug 20, 2013	22.72	23.25	22.72	23.18
533	AMEX	ROOF	Mon, Aug 19, 2013	23.06	23.12	22.67	22.68
532	AMEX	ROOF	Fri, Aug 16, 2013	23.78	23.78	23.25	23.27
531	AMEX	ROOF	Thu, Aug 15, 2013	24.00	24.00	23.65	23.69
530	AMEX	ROOF	Wed, Aug 14, 2013	24.30	24.33	24.24	24.27
529	AMEX	ROOF	Tue, Aug 13, 2013	24.48	24.49	24.22	24.28
528	AMEX	ROOF	Mon, Aug 12, 2013	24.35	24.58	24.35	24.58
527	AMEX	ROOF	Fri, Aug 9, 2013	24.31	24.73	24.31	24.63
526	AMEX	ROOF	Thu, Aug 8, 2013	24.46	24.56	24.33	24.49
525	AMEX	ROOF	Wed, Aug 7, 2013	24.20	24.31	24.16	24.30
524	AMEX	ROOF	Tue, Aug 6, 2013	24.12	24.45	24.05	24.35
523	AMEX	ROOF	Mon, Aug 5, 2013	24.27	24.49	24.06	24.40
522	AMEX	ROOF	Fri, Aug 2, 2013	24.47	24.56	24.41	24.42
521	AMEX	ROOF	Thu, Aug 1, 2013	24.65	24.65	24.38	24.38
520	AMEX	ROOF	Wed, Jul 31, 2013	24.67	24.83	24.46	24.79
519	AMEX	ROOF	Tue, Jul 30, 2013	25.00	25.05	24.86	24.91
518	AMEX	ROOF	Mon, Jul 29, 2013	25.16	25.16	24.87	24.87
517	AMEX	ROOF	Fri, Jul 26, 2013	25.03	25.10	24.94	25.10
516	AMEX	ROOF	Thu, Jul 25, 2013	24.78	25.10	24.78	25.07
515	AMEX	ROOF	Wed, Jul 24, 2013	25.30	25.30	24.87	24.95
514	AMEX	ROOF	Tue, Jul 23, 2013	25.27	25.49	25.27	25.41
513	AMEX	ROOF	Mon, Jul 22, 2013	25.30	25.46	25.30	25.40
512	AMEX	ROOF	Fri, Jul 19, 2013	25.45	25.49	25.32	25.32
511	AMEX	ROOF	Thu, Jul 18, 2013	25.27	25.41	25.23	25.36
510	AMEX	ROOF	Wed, Jul 17, 2013	25.04	25.23	25.04	25.20
509	AMEX	ROOF	Tue, Jul 16, 2013	25.14	25.16	25.01	25.04
508	AMEX	ROOF	Mon, Jul 15, 2013	25.07	25.16	24.95	25.11
507	AMEX	ROOF	Fri, Jul 12, 2013	24.82	25.00	24.82	24.97
506	AMEX	ROOF	Thu, Jul 11, 2013	24.75	24.94	24.70	24.92
505	AMEX	ROOF	Wed, Jul 10, 2013	24.31	24.44	24.23	24.35
504	AMEX	ROOF	Tue, Jul 9, 2013	24.38	24.38	24.15	24.30
503	AMEX	ROOF	Mon, Jul 8, 2013	23.81	24.24	23.81	24.09
502	AMEX	ROOF	Fri, Jul 5, 2013	24.25	24.25	23.53	23.98
501	AMEX	ROOF	Wed, Jul 3, 2013	24.10	24.12	23.99	24.12
500	AMEX	ROOF	Tue, Jul 2, 2013	24.42	24.42	24.14	24.31
499	AMEX	ROOF	Mon, Jul 1, 2013	24.48	24.48	24.13	24.22
498	AMEX	ROOF	Fri, Jun 28, 2013	24.06	24.25	24.06	24.23
497	AMEX	ROOF	Thu, Jun 27, 2013	23.87	24.23	23.85	24.23
496	AMEX	ROOF	Wed, Jun 26, 2013	23.58	23.76	23.50	23.59
495	AMEX	ROOF	Tue, Jun 25, 2013	23.02	23.43	22.78	23.35
494	AMEX	ROOF	Mon, Jun 24, 2013	23.33	23.33	22.66	22.99
493	AMEX	ROOF	Fri, Jun 21, 2013	23.75	23.88	23.41	23.78
492	AMEX	ROOF	Thu, Jun 20, 2013	24.15	24.40	23.59	23.79
491	AMEX	ROOF	Wed, Jun 19, 2013	25.11	25.26	24.63	24.68
490	AMEX	ROOF	Tue, Jun 18, 2013	25.02	25.40	25.02	25.29
489	AMEX	ROOF	Mon, Jun 17, 2013	25.24	25.25	24.88	24.93
488	AMEX	ROOF	Fri, Jun 14, 2013	24.39	25.10	24.39	24.91
487	AMEX	ROOF	Thu, Jun 13, 2013	24.02	24.69	23.82	24.69
486	AMEX	ROOF	Wed, Jun 12, 2013	24.52	24.55	24.05	24.15
485	AMEX	ROOF	Tue, Jun 11, 2013	24.85	24.85	24.53	24.55
484	AMEX	ROOF	Mon, Jun 10, 2013	25.29	25.31	24.91	24.94
483	AMEX	ROOF	Fri, Jun 7, 2013	25.28	25.28	24.83	25.13
482	AMEX	ROOF	Thu, Jun 6, 2013	24.51	25.09	24.25	25.09
481	AMEX	ROOF	Wed, Jun 5, 2013	25.00	25.02	24.65	24.73
480	AMEX	ROOF	Tue, Jun 4, 2013	25.04	25.35	25.04	25.12
479	AMEX	ROOF	Mon, Jun 3, 2013	25.19	25.35	24.90	25.16
478	AMEX	ROOF	Fri, May 31, 2013	25.22	25.64	25.07	25.18
477	AMEX	ROOF	Thu, May 30, 2013	25.42	25.82	25.36	25.46
476	AMEX	ROOF	Wed, May 29, 2013	26.06	26.06	25.14	25.59
475	AMEX	ROOF	Tue, May 28, 2013	26.80	26.88	26.03	26.13
474	AMEX	ROOF	Fri, May 24, 2013	26.53	26.53	26.12	26.36
473	AMEX	ROOF	Thu, May 23, 2013	26.53	26.64	26.00	26.51
472	AMEX	ROOF	Wed, May 22, 2013	27.48	27.82	26.70	26.79
471	AMEX	ROOF	Tue, May 21, 2013	27.57	27.62	27.43	27.50
470	AMEX	ROOF	Mon, May 20, 2013	27.60	27.64	27.42	27.47
469	AMEX	ROOF	Fri, May 17, 2013	27.55	27.60	27.39	27.54
468	AMEX	ROOF	Thu, May 16, 2013	27.32	27.47	27.31	27.39
467	AMEX	ROOF	Wed, May 15, 2013	27.10	27.40	27.08	27.40
466	AMEX	ROOF	Tue, May 14, 2013	27.26	27.37	27.19	27.28
465	AMEX	ROOF	Mon, May 13, 2013	27.28	27.30	27.12	27.17
464	AMEX	ROOF	Fri, May 10, 2013	27.36	27.37	27.25	27.32
463	AMEX	ROOF	Thu, May 9, 2013	27.54	27.55	27.21	27.28
462	AMEX	ROOF	Wed, May 8, 2013	27.46	27.57	27.39	27.54
461	AMEX	ROOF	Tue, May 7, 2013	27.35	27.47	27.28	27.43
460	AMEX	ROOF	Mon, May 6, 2013	27.14	27.25	27.05	27.23
459	AMEX	ROOF	Fri, May 3, 2013	27.28	27.28	26.96	27.02
458	AMEX	ROOF	Thu, May 2, 2013	26.78	27.02	26.76	26.98
457	AMEX	ROOF	Wed, May 1, 2013	27.05	27.06	26.60	26.69
456	AMEX	ROOF	Tue, Apr 30, 2013	26.91	27.06	26.88	27.06
455	AMEX	ROOF	Mon, Apr 29, 2013	26.99	26.99	26.68	26.86
454	AMEX	ROOF	Fri, Apr 26, 2013	26.69	26.74	26.52	26.64
453	AMEX	ROOF	Thu, Apr 25, 2013	26.60	26.73	26.50	26.64
452	AMEX	ROOF	Wed, Apr 24, 2013	26.50	26.61	26.42	26.61
451	AMEX	ROOF	Tue, Apr 23, 2013	26.55	26.55	26.39	26.50
450	AMEX	ROOF	Mon, Apr 22, 2013	26.60	26.60	25.97	26.26
449	AMEX	ROOF	Fri, Apr 19, 2013	25.88	26.11	25.76	26.11
448	AMEX	ROOF	Thu, Apr 18, 2013	26.00	26.00	25.64	25.64
447	AMEX	ROOF	Wed, Apr 17, 2013	26.38	26.38	25.61	25.84
446	AMEX	ROOF	Tue, Apr 16, 2013	25.79	26.24	25.79	26.22
445	AMEX	ROOF	Mon, Apr 15, 2013	26.80	26.80	25.71	25.79
444	AMEX	ROOF	Fri, Apr 12, 2013	26.51	26.53	26.38	26.53
443	AMEX	ROOF	Thu, Apr 11, 2013	26.53	26.65	26.50	26.59
442	AMEX	ROOF	Wed, Apr 10, 2013	26.50	26.50	26.30	26.48
441	AMEX	ROOF	Tue, Apr 9, 2013	26.60	26.60	26.29	26.37
440	AMEX	ROOF	Mon, Apr 8, 2013	26.25	26.42	26.01	26.42
439	AMEX	ROOF	Fri, Apr 5, 2013	25.84	26.19	25.74	26.19
438	AMEX	ROOF	Thu, Apr 4, 2013	25.97	26.05	25.74	26.04
437	AMEX	ROOF	Wed, Apr 3, 2013	26.15	26.19	25.70	25.78
436	AMEX	ROOF	Tue, Apr 2, 2013	26.26	26.28	26.03	26.06
435	AMEX	ROOF	Mon, Apr 1, 2013	26.33	26.39	26.00	26.10
434	AMEX	ROOF	Thu, Mar 28, 2013	26.31	26.31	25.92	26.30
433	AMEX	ROOF	Wed, Mar 27, 2013	26.11	26.39	25.90	26.17
432	AMEX	ROOF	Tue, Mar 26, 2013	25.88	26.10	25.88	26.10
431	AMEX	ROOF	Mon, Mar 25, 2013	25.81	25.96	25.72	25.85
430	AMEX	ROOF	Fri, Mar 22, 2013	25.76	25.76	25.48	25.76
429	AMEX	ROOF	Thu, Mar 21, 2013	25.93	26.03	25.86	25.89
428	AMEX	ROOF	Wed, Mar 20, 2013	26.10	26.10	25.83	25.88
427	AMEX	ROOF	Tue, Mar 19, 2013	26.29	26.29	25.80	25.95
426	AMEX	ROOF	Mon, Mar 18, 2013	26.18	26.20	26.06	26.14
425	AMEX	ROOF	Fri, Mar 15, 2013	26.16	26.23	26.00	26.23
424	AMEX	ROOF	Thu, Mar 14, 2013	26.00	26.10	26.00	26.10
423	AMEX	ROOF	Wed, Mar 13, 2013	25.87	25.91	25.72	25.87
422	AMEX	ROOF	Tue, Mar 12, 2013	25.88	25.88	25.69	25.79
421	AMEX	ROOF	Mon, Mar 11, 2013	25.95	25.95	25.75	25.82
420	AMEX	ROOF	Fri, Mar 8, 2013	25.85	25.90	25.67	25.83
419	AMEX	ROOF	Thu, Mar 7, 2013	25.49	25.74	25.49	25.72
418	AMEX	ROOF	Wed, Mar 6, 2013	25.93	25.93	25.63	25.65
417	AMEX	ROOF	Tue, Mar 5, 2013	25.80	25.84	25.67	25.82
416	AMEX	ROOF	Mon, Mar 4, 2013	25.51	25.72	25.51	25.67
415	AMEX	ROOF	Fri, Mar 1, 2013	25.35	25.52	25.14	25.51
414	AMEX	ROOF	Thu, Feb 28, 2013	25.28	25.37	25.08	25.29
413	AMEX	ROOF	Wed, Feb 27, 2013	24.89	25.22	24.89	25.16
412	AMEX	ROOF	Tue, Feb 26, 2013	24.72	24.81	24.52	24.80
411	AMEX	ROOF	Mon, Feb 25, 2013	25.10	25.10	24.44	24.45
410	AMEX	ROOF	Fri, Feb 22, 2013	24.50	24.77	24.50	24.77
409	AMEX	ROOF	Thu, Feb 21, 2013	24.70	24.70	24.30	24.53
408	AMEX	ROOF	Wed, Feb 20, 2013	25.06	25.10	24.81	24.81
407	AMEX	ROOF	Tue, Feb 19, 2013	25.18	25.18	24.95	25.15
406	AMEX	ROOF	Fri, Feb 15, 2013	24.92	25.00	24.85	24.95
405	AMEX	ROOF	Thu, Feb 14, 2013	24.94	24.95	24.87	24.93
404	AMEX	ROOF	Wed, Feb 13, 2013	25.07	25.07	24.85	24.94
403	AMEX	ROOF	Tue, Feb 12, 2013	24.78	24.90	24.73	24.90
402	AMEX	ROOF	Mon, Feb 11, 2013	24.95	24.95	24.63	24.63
401	AMEX	ROOF	Fri, Feb 8, 2013	24.57	24.65	24.55	24.65
400	AMEX	ROOF	Thu, Feb 7, 2013	24.80	24.80	24.44	24.55
399	AMEX	ROOF	Wed, Feb 6, 2013	24.84	24.84	24.54	24.69
398	AMEX	ROOF	Tue, Feb 5, 2013	24.65	24.65	24.51	24.57
397	AMEX	ROOF	Mon, Feb 4, 2013	24.76	24.76	24.50	24.60
396	AMEX	ROOF	Fri, Feb 1, 2013	24.59	24.74	24.49	24.70
395	AMEX	ROOF	Thu, Jan 31, 2013	24.30	24.45	24.30	24.40
394	AMEX	ROOF	Wed, Jan 30, 2013	24.58	24.59	24.29	24.30
393	AMEX	ROOF	Tue, Jan 29, 2013	24.46	24.51	24.42	24.49
392	AMEX	ROOF	Mon, Jan 28, 2013	26.08	26.08	24.18	24.48
391	AMEX	ROOF	Fri, Jan 25, 2013	24.30	24.49	24.09	24.25
390	AMEX	ROOF	Thu, Jan 24, 2013	24.24	24.24	24.03	24.04
389	AMEX	ROOF	Wed, Jan 23, 2013	24.45	24.45	24.05	24.11
388	AMEX	ROOF	Tue, Jan 22, 2013	24.29	24.29	23.97	24.21
387	AMEX	ROOF	Fri, Jan 18, 2013	24.16	24.16	23.80	23.90
386	AMEX	ROOF	Thu, Jan 17, 2013	24.06	24.06	23.80	23.86
385	AMEX	ROOF	Wed, Jan 16, 2013	23.72	23.75	23.65	23.75
384	AMEX	ROOF	Tue, Jan 15, 2013	23.95	23.95	23.51	23.72
383	AMEX	ROOF	Mon, Jan 14, 2013	23.56	23.60	23.50	23.56
382	AMEX	ROOF	Fri, Jan 11, 2013	23.86	23.86	23.40	23.53
381	AMEX	ROOF	Thu, Jan 10, 2013	24.06	24.06	23.44	23.54
380	AMEX	ROOF	Wed, Jan 9, 2013	23.59	23.59	23.50	23.54
379	AMEX	ROOF	Tue, Jan 8, 2013	23.68	23.68	23.40	23.51
378	AMEX	ROOF	Mon, Jan 7, 2013	23.36	23.46	23.31	23.37
377	AMEX	ROOF	Fri, Jan 4, 2013	23.30	23.33	23.20	23.29
376	AMEX	ROOF	Thu, Jan 3, 2013	23.19	23.35	23.11	23.11
375	AMEX	ROOF	Wed, Jan 2, 2013	23.24	23.24	22.93	23.03
374	AMEX	ROOF	Mon, Dec 31, 2012	22.39	22.50	22.17	22.48
373	AMEX	ROOF	Fri, Dec 28, 2012	22.13	22.42	22.13	22.33
372	AMEX	ROOF	Thu, Dec 27, 2012	22.57	22.57	22.12	22.39
371	AMEX	ROOF	Wed, Dec 26, 2012	22.59	22.63	22.54	22.59
370	AMEX	ROOF	Mon, Dec 24, 2012	22.74	22.74	22.57	22.70
369	AMEX	ROOF	Fri, Dec 21, 2012	22.40	22.65	22.00	22.62
368	AMEX	ROOF	Thu, Dec 20, 2012	22.45	22.66	22.45	22.63
367	AMEX	ROOF	Wed, Dec 19, 2012	22.60	22.60	22.36	22.50
366	AMEX	ROOF	Tue, Dec 18, 2012	22.29	22.31	22.18	22.22
365	AMEX	ROOF	Mon, Dec 17, 2012	21.89	22.16	21.89	22.15
364	AMEX	ROOF	Fri, Dec 14, 2012	21.97	22.05	21.91	21.96
363	AMEX	ROOF	Thu, Dec 13, 2012	22.00	22.07	21.90	21.97
362	AMEX	ROOF	Wed, Dec 12, 2012	22.27	22.27	22.03	22.04
361	AMEX	ROOF	Tue, Dec 11, 2012	22.56	22.56	22.20	22.27
360	AMEX	ROOF	Mon, Dec 10, 2012	22.23	22.23	22.09	22.15
359	AMEX	ROOF	Fri, Dec 7, 2012	22.24	22.24	22.03	22.12
358	AMEX	ROOF	Thu, Dec 6, 2012	22.29	22.29	21.98	22.04
357	AMEX	ROOF	Wed, Dec 5, 2012	22.22	22.22	21.96	21.98
356	AMEX	ROOF	Tue, Dec 4, 2012	22.14	22.18	22.02	22.18
355	AMEX	ROOF	Mon, Dec 3, 2012	22.13	22.13	21.99	22.00
354	AMEX	ROOF	Fri, Nov 30, 2012	21.98	21.98	21.90	21.98
353	AMEX	ROOF	Thu, Nov 29, 2012	21.81	21.99	21.80	21.97
352	AMEX	ROOF	Wed, Nov 28, 2012	21.65	21.72	21.54	21.72
351	AMEX	ROOF	Tue, Nov 27, 2012	21.63	21.77	21.51	21.66
350	AMEX	ROOF	Mon, Nov 26, 2012	21.59	21.78	21.54	21.59
349	AMEX	ROOF	Fri, Nov 23, 2012	21.53	21.54	21.51	21.54
348	AMEX	ROOF	Wed, Nov 21, 2012	21.39	21.40	21.25	21.32
347	AMEX	ROOF	Tue, Nov 20, 2012	21.12	21.32	21.12	21.32
346	AMEX	ROOF	Mon, Nov 19, 2012	21.65	21.65	21.08	21.09
345	AMEX	ROOF	Fri, Nov 16, 2012	20.63	20.86	20.49	20.86
344	AMEX	ROOF	Thu, Nov 15, 2012	20.34	20.66	20.25	20.55
343	AMEX	ROOF	Wed, Nov 14, 2012	21.01	21.01	20.44	20.44
342	AMEX	ROOF	Tue, Nov 13, 2012	21.30	21.30	21.05	21.10
341	AMEX	ROOF	Mon, Nov 12, 2012	21.26	21.29	21.15	21.25
340	AMEX	ROOF	Fri, Nov 9, 2012	21.20	21.31	21.00	21.27
339	AMEX	ROOF	Thu, Nov 8, 2012	21.53	21.53	21.29	21.29
338	AMEX	ROOF	Wed, Nov 7, 2012	21.82	21.82	21.35	21.56
337	AMEX	ROOF	Tue, Nov 6, 2012	21.98	21.98	21.80	21.80
336	AMEX	ROOF	Mon, Nov 5, 2012	21.90	21.92	21.70	21.88
335	AMEX	ROOF	Fri, Nov 2, 2012	22.08	22.08	21.87	21.87
334	AMEX	ROOF	Thu, Nov 1, 2012	21.92	21.92	21.85	21.85
333	AMEX	ROOF	Wed, Oct 31, 2012	21.58	21.72	21.58	21.71
332	AMEX	ROOF	Fri, Oct 26, 2012	21.54	21.62	21.51	21.54
331	AMEX	ROOF	Thu, Oct 25, 2012	21.75	21.75	21.56	21.64
330	AMEX	ROOF	Wed, Oct 24, 2012	21.70	21.80	21.68	21.69
329	AMEX	ROOF	Tue, Oct 23, 2012	21.63	21.66	21.44	21.66
328	AMEX	ROOF	Mon, Oct 22, 2012	21.98	21.98	21.73	21.82
327	AMEX	ROOF	Fri, Oct 19, 2012	22.01	22.01	21.85	21.91
326	AMEX	ROOF	Thu, Oct 18, 2012	22.15	22.15	22.04	22.11
325	AMEX	ROOF	Wed, Oct 17, 2012	21.99	22.04	21.96	22.04
324	AMEX	ROOF	Tue, Oct 16, 2012	21.78	21.87	21.07	21.87
323	AMEX	ROOF	Mon, Oct 15, 2012	21.50	21.70	21.38	21.70
322	AMEX	ROOF	Fri, Oct 12, 2012	21.92	21.92	21.69	21.69
321	AMEX	ROOF	Thu, Oct 11, 2012	21.89	21.91	21.85	21.85
320	AMEX	ROOF	Wed, Oct 10, 2012	21.75	21.78	21.59	21.75
319	AMEX	ROOF	Tue, Oct 9, 2012	21.99	21.99	21.75	21.75
318	AMEX	ROOF	Mon, Oct 8, 2012	21.95	21.95	21.75	21.88
317	AMEX	ROOF	Fri, Oct 5, 2012	22.00	22.10	21.92	21.94
316	AMEX	ROOF	Thu, Oct 4, 2012	22.08	22.08	21.75	21.94
315	AMEX	ROOF	Wed, Oct 3, 2012	22.40	22.40	21.73	21.86
314	AMEX	ROOF	Tue, Oct 2, 2012	22.15	22.15	21.66	21.79
313	AMEX	ROOF	Mon, Oct 1, 2012	21.82	21.82	21.47	21.56
312	AMEX	ROOF	Fri, Sep 28, 2012	21.80	21.82	21.58	21.77
311	AMEX	ROOF	Thu, Sep 27, 2012	21.80	21.85	21.70	21.73
310	AMEX	ROOF	Wed, Sep 26, 2012	21.80	21.88	21.62	21.62
309	AMEX	ROOF	Tue, Sep 25, 2012	22.04	22.21	21.69	21.69
308	AMEX	ROOF	Mon, Sep 24, 2012	22.09	22.22	22.05	22.05
307	AMEX	ROOF	Fri, Sep 21, 2012	22.47	22.50	22.40	22.44
306	AMEX	ROOF	Thu, Sep 20, 2012	22.40	22.40	22.23	22.38
305	AMEX	ROOF	Wed, Sep 19, 2012	22.60	22.72	22.25	22.46
304	AMEX	ROOF	Tue, Sep 18, 2012	23.25	23.25	22.46	22.53
303	AMEX	ROOF	Mon, Sep 17, 2012	22.80	22.80	22.60	22.61
302	AMEX	ROOF	Fri, Sep 14, 2012	22.60	22.90	22.56	22.77
301	AMEX	ROOF	Thu, Sep 13, 2012	22.28	22.57	22.28	22.42
300	AMEX	ROOF	Wed, Sep 12, 2012	22.25	22.28	22.13	22.28
299	AMEX	ROOF	Tue, Sep 11, 2012	22.04	22.08	22.04	22.04
298	AMEX	ROOF	Mon, Sep 10, 2012	22.01	22.16	21.92	22.06
297	AMEX	ROOF	Fri, Sep 7, 2012	22.14	22.18	22.05	22.18
296	AMEX	ROOF	Thu, Sep 6, 2012	21.91	22.11	21.86	22.05
295	AMEX	ROOF	Wed, Sep 5, 2012	21.84	21.84	21.68	21.76
294	AMEX	ROOF	Tue, Sep 4, 2012	21.58	21.79	21.51	21.75
293	AMEX	ROOF	Fri, Aug 31, 2012	21.57	21.58	21.45	21.56
292	AMEX	ROOF	Thu, Aug 30, 2012	21.53	21.54	21.41	21.51
291	AMEX	ROOF	Wed, Aug 29, 2012	21.53	21.63	21.49	21.57
290	AMEX	ROOF	Tue, Aug 28, 2012	21.45	21.49	21.40	21.46
289	AMEX	ROOF	Mon, Aug 27, 2012	21.32	21.41	21.29	21.37
288	AMEX	ROOF	Fri, Aug 24, 2012	21.28	21.31	21.13	21.30
287	AMEX	ROOF	Thu, Aug 23, 2012	21.19	21.25	21.10	21.20
286	AMEX	ROOF	Wed, Aug 22, 2012	21.16	21.16	21.10	21.10
285	AMEX	ROOF	Tue, Aug 21, 2012	21.37	21.43	21.28	21.29
284	AMEX	ROOF	Mon, Aug 20, 2012	21.30	21.30	21.09	21.21
283	AMEX	ROOF	Fri, Aug 17, 2012	21.20	21.20	21.08	21.18
282	AMEX	ROOF	Thu, Aug 16, 2012	20.94	21.12	20.94	21.12
281	AMEX	ROOF	Wed, Aug 15, 2012	20.85	20.94	20.85	20.87
280	AMEX	ROOF	Tue, Aug 14, 2012	21.02	21.02	20.86	20.86
279	AMEX	ROOF	Mon, Aug 13, 2012	20.79	20.85	20.79	20.85
278	AMEX	ROOF	Fri, Aug 10, 2012	20.90	20.90	20.79	20.82
277	AMEX	ROOF	Thu, Aug 9, 2012	21.38	21.38	20.80	20.87
276	AMEX	ROOF	Wed, Aug 8, 2012	20.90	20.90	20.72	20.76
275	AMEX	ROOF	Tue, Aug 7, 2012	20.86	20.91	20.85	20.91
274	AMEX	ROOF	Mon, Aug 6, 2012	20.89	20.89	20.87	20.87
273	AMEX	ROOF	Fri, Aug 3, 2012	20.74	20.90	20.74	20.75
272	AMEX	ROOF	Thu, Aug 2, 2012	20.50	20.55	20.32	20.54
271	AMEX	ROOF	Wed, Aug 1, 2012	20.83	20.83	20.78	20.78
270	AMEX	ROOF	Tue, Jul 31, 2012	20.71	20.76	20.68	20.76
269	AMEX	ROOF	Mon, Jul 30, 2012	20.83	20.83	20.71	20.76
268	AMEX	ROOF	Fri, Jul 27, 2012	20.59	20.71	20.59	20.69
267	AMEX	ROOF	Thu, Jul 26, 2012	20.44	20.45	20.29	20.38
266	AMEX	ROOF	Wed, Jul 25, 2012	20.29	20.29	20.15	20.28
265	AMEX	ROOF	Tue, Jul 24, 2012	20.44	20.44	20.13	20.13
264	AMEX	ROOF	Mon, Jul 23, 2012	20.15	20.44	20.15	20.44
263	AMEX	ROOF	Fri, Jul 20, 2012	20.64	20.64	20.60	20.60
262	AMEX	ROOF	Thu, Jul 19, 2012	20.74	20.77	20.61	20.61
261	AMEX	ROOF	Wed, Jul 18, 2012	20.82	20.89	20.82	20.89
260	AMEX	ROOF	Tue, Jul 17, 2012	20.88	21.01	20.82	20.98
259	AMEX	ROOF	Mon, Jul 16, 2012	20.70	20.80	20.70	20.80
258	AMEX	ROOF	Fri, Jul 13, 2012	20.71	20.75	20.70	20.70
257	AMEX	ROOF	Thu, Jul 12, 2012	20.36	20.56	20.36	20.56
256	AMEX	ROOF	Wed, Jul 11, 2012	20.55	20.55	20.41	20.50
255	AMEX	ROOF	Tue, Jul 10, 2012	20.72	20.72	20.45	20.55
254	AMEX	ROOF	Mon, Jul 9, 2012	20.75	20.75	20.73	20.73
253	AMEX	ROOF	Fri, Jul 6, 2012	21.56	21.56	20.78	20.78
252	AMEX	ROOF	Thu, Jul 5, 2012	20.86	20.86	20.82	20.85
251	AMEX	ROOF	Tue, Jul 3, 2012	20.83	20.83	20.82	20.82
250	AMEX	ROOF	Mon, Jul 2, 2012	20.53	20.61	20.45	20.57
249	AMEX	ROOF	Fri, Jun 29, 2012	20.58	20.58	20.21	20.30
248	AMEX	ROOF	Thu, Jun 28, 2012	19.72	19.96	19.71	19.94
247	AMEX	ROOF	Tue, Jun 26, 2012	19.41	19.63	19.41	19.60
246	AMEX	ROOF	Mon, Jun 25, 2012	19.51	19.54	19.51	19.54
245	AMEX	ROOF	Fri, Jun 22, 2012	20.14	20.14	20.14	20.14
244	AMEX	ROOF	Thu, Jun 21, 2012	20.25	20.25	19.95	19.97
243	AMEX	ROOF	Wed, Jun 20, 2012	20.31	20.36	20.27	20.27
242	AMEX	ROOF	Tue, Jun 19, 2012	20.25	20.25	20.25	20.25
241	AMEX	ROOF	Fri, Jun 15, 2012	19.91	20.00	19.91	20.00
240	AMEX	ROOF	Thu, Jun 14, 2012	19.24	19.93	19.24	19.93
239	AMEX	ROOF	Wed, Jun 13, 2012	19.50	19.50	19.50	19.50
238	AMEX	ROOF	Tue, Jun 12, 2012	19.50	19.64	19.48	19.64
237	AMEX	ROOF	Mon, Jun 11, 2012	19.75	19.77	19.75	19.77
236	AMEX	ROOF	Thu, Jun 7, 2012	19.69	19.70	19.60	19.60
235	AMEX	ROOF	Wed, Jun 6, 2012	19.34	19.75	19.34	19.75
234	AMEX	ROOF	Tue, Jun 5, 2012	19.26	19.34	19.25	19.34
233	AMEX	ROOF	Mon, Jun 4, 2012	19.07	19.07	18.91	18.91
232	AMEX	ROOF	Fri, Jun 1, 2012	19.17	19.23	19.04	19.04
231	AMEX	ROOF	Thu, May 31, 2012	19.32	19.52	19.29	19.52
230	AMEX	ROOF	Tue, May 29, 2012	19.78	19.78	19.78	19.78
229	AMEX	ROOF	Fri, May 25, 2012	19.60	19.60	19.54	19.54
228	AMEX	ROOF	Thu, May 24, 2012	19.50	19.59	19.50	19.52
227	AMEX	ROOF	Wed, May 23, 2012	19.30	19.30	19.20	19.23
226	AMEX	ROOF	Tue, May 22, 2012	19.57	19.57	19.57	19.57
225	AMEX	ROOF	Mon, May 21, 2012	18.93	19.39	18.93	19.39
224	AMEX	ROOF	Fri, May 18, 2012	19.33	19.33	19.10	19.10
223	AMEX	ROOF	Thu, May 17, 2012	19.77	19.77	19.33	19.33
222	AMEX	ROOF	Wed, May 16, 2012	20.05	20.05	19.92	19.97
221	AMEX	ROOF	Tue, May 15, 2012	20.10	20.21	20.01	20.05
220	AMEX	ROOF	Mon, May 14, 2012	20.31	20.34	20.22	20.22
219	AMEX	ROOF	Fri, May 11, 2012	20.40	20.40	20.26	20.37
218	AMEX	ROOF	Thu, May 10, 2012	20.42	20.42	20.35	20.38
217	AMEX	ROOF	Mon, May 7, 2012	20.22	20.32	20.19	20.32
216	AMEX	ROOF	Fri, May 4, 2012	20.27	20.31	20.27	20.29
215	AMEX	ROOF	Thu, May 3, 2012	20.54	20.54	20.54	20.54
214	AMEX	ROOF	Wed, May 2, 2012	20.52	20.52	20.52	20.52
213	AMEX	ROOF	Tue, May 1, 2012	20.52	20.79	20.49	20.49
212	AMEX	ROOF	Mon, Apr 30, 2012	20.42	20.44	20.39	20.44
211	AMEX	ROOF	Fri, Apr 27, 2012	20.41	20.50	20.41	20.50
210	AMEX	ROOF	Thu, Apr 26, 2012	20.21	20.46	20.21	20.46
209	AMEX	ROOF	Wed, Apr 25, 2012	20.33	20.33	20.33	20.33
208	AMEX	ROOF	Mon, Apr 23, 2012	19.82	19.84	19.82	19.84
207	AMEX	ROOF	Fri, Apr 20, 2012	20.15	20.19	20.06	20.14
206	AMEX	ROOF	Thu, Apr 19, 2012	19.86	19.86	19.86	19.86
205	AMEX	ROOF	Wed, Apr 18, 2012	19.96	19.96	19.96	19.96
204	AMEX	ROOF	Tue, Apr 17, 2012	19.97	20.10	19.97	20.10
203	AMEX	ROOF	Mon, Apr 16, 2012	19.91	19.94	19.88	19.89
202	AMEX	ROOF	Fri, Apr 13, 2012	19.73	19.73	19.71	19.73
201	AMEX	ROOF	Thu, Apr 12, 2012	19.57	19.77	19.49	19.77
200	AMEX	ROOF	Wed, Apr 11, 2012	19.27	19.39	19.27	19.39
199	AMEX	ROOF	Tue, Apr 10, 2012	19.61	19.61	19.18	19.18
198	AMEX	ROOF	Mon, Apr 9, 2012	19.85	19.85	19.56	19.56
197	AMEX	ROOF	Thu, Apr 5, 2012	20.00	20.00	19.87	19.87
196	AMEX	ROOF	Wed, Apr 4, 2012	20.31	20.31	19.85	20.00
195	AMEX	ROOF	Tue, Apr 3, 2012	20.50	20.50	20.30	20.30
194	AMEX	ROOF	Mon, Apr 2, 2012	20.03	20.31	20.03	20.31
193	AMEX	ROOF	Fri, Mar 30, 2012	20.07	20.07	20.07	20.07
192	AMEX	ROOF	Thu, Mar 29, 2012	19.73	19.92	19.73	19.92
191	AMEX	ROOF	Wed, Mar 28, 2012	20.30	20.30	20.04	20.04
190	AMEX	ROOF	Tue, Mar 27, 2012	20.17	20.19	20.09	20.09
189	AMEX	ROOF	Mon, Mar 26, 2012	20.09	20.15	20.09	20.13
188	AMEX	ROOF	Fri, Mar 23, 2012	19.90	19.93	19.90	19.93
187	AMEX	ROOF	Thu, Mar 22, 2012	19.84	19.89	19.84	19.89
186	AMEX	ROOF	Wed, Mar 21, 2012	20.21	20.21	20.11	20.13
185	AMEX	ROOF	Tue, Mar 20, 2012	20.37	20.37	20.17	20.23
184	AMEX	ROOF	Mon, Mar 19, 2012	20.16	20.27	20.16	20.23
183	AMEX	ROOF	Fri, Mar 16, 2012	20.00	20.06	20.00	20.06
182	AMEX	ROOF	Thu, Mar 15, 2012	20.27	20.03	19.93	20.03
181	AMEX	ROOF	Wed, Mar 14, 2012	20.64	20.64	19.87	19.89
180	AMEX	ROOF	Tue, Mar 13, 2012	19.96	20.02	19.66	20.02
179	AMEX	ROOF	Mon, Mar 12, 2012	19.90	19.90	19.55	19.59
178	AMEX	ROOF	Fri, Mar 9, 2012	19.45	19.71	19.45	19.60
177	AMEX	ROOF	Thu, Mar 8, 2012	19.41	19.44	19.40	19.44
176	AMEX	ROOF	Wed, Mar 7, 2012	19.43	19.43	19.40	19.40
175	AMEX	ROOF	Tue, Mar 6, 2012	19.36	19.37	19.30	19.36
174	AMEX	ROOF	Fri, Mar 2, 2012	19.56	19.56	19.46	19.50
173	AMEX	ROOF	Thu, Mar 1, 2012	19.41	19.54	19.41	19.54
172	AMEX	ROOF	Wed, Feb 29, 2012	19.73	19.73	19.40	19.40
171	AMEX	ROOF	Tue, Feb 28, 2012	19.69	19.70	19.49	19.49
170	AMEX	ROOF	Mon, Feb 27, 2012	19.71	19.71	19.31	19.58
169	AMEX	ROOF	Fri, Feb 24, 2012	19.75	19.75	19.66	19.70
168	AMEX	ROOF	Thu, Feb 23, 2012	19.45	19.77	19.45	19.75
167	AMEX	ROOF	Wed, Feb 22, 2012	19.48	19.48	19.48	19.48
166	AMEX	ROOF	Tue, Feb 21, 2012	19.75	19.75	19.57	19.57
165	AMEX	ROOF	Fri, Feb 17, 2012	19.76	19.76	19.75	19.75
164	AMEX	ROOF	Thu, Feb 16, 2012	19.56	19.82	19.56	19.82
163	AMEX	ROOF	Wed, Feb 15, 2012	19.62	19.62	19.42	19.49
162	AMEX	ROOF	Tue, Feb 14, 2012	20.03	20.03	19.55	19.55
161	AMEX	ROOF	Mon, Feb 13, 2012	19.80	19.89	19.80	19.89
160	AMEX	ROOF	Fri, Feb 10, 2012	19.69	19.69	19.60	19.60
159	AMEX	ROOF	Thu, Feb 9, 2012	19.98	19.98	19.78	19.78
158	AMEX	ROOF	Wed, Feb 8, 2012	19.99	19.99	19.98	19.98
157	AMEX	ROOF	Tue, Feb 7, 2012	19.97	20.00	19.88	19.99
156	AMEX	ROOF	Mon, Feb 6, 2012	19.98	20.03	19.95	19.98
155	AMEX	ROOF	Fri, Feb 3, 2012	19.95	20.02	19.91	19.98
154	AMEX	ROOF	Thu, Feb 2, 2012	19.70	19.81	19.68	19.70
153	AMEX	ROOF	Wed, Feb 1, 2012	19.59	19.69	19.59	19.69
152	AMEX	ROOF	Tue, Jan 31, 2012	19.42	19.48	19.34	19.48
151	AMEX	ROOF	Mon, Jan 30, 2012	19.41	19.41	19.30	19.30
150	AMEX	ROOF	Fri, Jan 27, 2012	19.57	19.57	19.57	19.57
149	AMEX	ROOF	Thu, Jan 26, 2012	19.48	19.52	19.45	19.47
148	AMEX	ROOF	Wed, Jan 25, 2012	19.23	19.26	19.23	19.26
147	AMEX	ROOF	Tue, Jan 24, 2012	19.13	19.21	19.10	19.10
146	AMEX	ROOF	Mon, Jan 23, 2012	19.07	19.07	18.84	18.84
145	AMEX	ROOF	Fri, Jan 20, 2012	18.77	18.80	18.76	18.80
144	AMEX	ROOF	Thu, Jan 19, 2012	18.57	18.70	18.57	18.67
143	AMEX	ROOF	Wed, Jan 18, 2012	18.53	18.53	18.53	18.53
142	AMEX	ROOF	Tue, Jan 17, 2012	18.10	18.38	18.10	18.25
141	AMEX	ROOF	Fri, Jan 13, 2012	18.20	18.20	18.05	18.06
140	AMEX	ROOF	Thu, Jan 12, 2012	18.15	18.15	18.06	18.15
139	AMEX	ROOF	Wed, Jan 11, 2012	18.08	18.08	18.08	18.08
138	AMEX	ROOF	Mon, Jan 9, 2012	17.79	17.85	17.73	17.82
137	AMEX	ROOF	Fri, Jan 6, 2012	17.90	17.91	17.90	17.91
136	AMEX	ROOF	Thu, Jan 5, 2012	17.57	17.86	17.57	17.86
135	AMEX	ROOF	Wed, Jan 4, 2012	17.78	17.79	17.65	17.75
134	AMEX	ROOF	Tue, Jan 3, 2012	18.07	18.09	17.85	17.85
133	AMEX	ROOF	Fri, Dec 30, 2011	17.85	17.85	17.61	17.62
132	AMEX	ROOF	Thu, Dec 29, 2011	17.69	17.69	17.54	17.59
131	AMEX	ROOF	Wed, Dec 28, 2011	17.62	17.62	17.62	17.62
130	AMEX	ROOF	Tue, Dec 27, 2011	18.13	18.13	18.10	18.10
129	AMEX	ROOF	Fri, Dec 23, 2011	18.05	18.05	18.03	18.05
128	AMEX	ROOF	Thu, Dec 22, 2011	18.03	18.12	18.03	18.08
127	AMEX	ROOF	Wed, Dec 21, 2011	17.66	17.79	17.66	17.79
126	AMEX	ROOF	Tue, Dec 20, 2011	17.60	17.60	17.60	17.60
125	AMEX	ROOF	Mon, Dec 19, 2011	17.37	17.37	17.26	17.26
124	AMEX	ROOF	Fri, Dec 16, 2011	17.15	17.32	17.12	17.32
123	AMEX	ROOF	Thu, Dec 15, 2011	17.03	17.24	16.93	17.24
122	AMEX	ROOF	Wed, Dec 14, 2011	17.02	17.02	16.94	16.94
121	AMEX	ROOF	Tue, Dec 13, 2011	17.26	17.26	17.26	17.26
120	AMEX	ROOF	Mon, Dec 12, 2011	17.23	17.23	17.23	17.23
119	AMEX	ROOF	Fri, Dec 9, 2011	17.30	17.30	17.30	17.30
118	AMEX	ROOF	Thu, Dec 8, 2011	17.25	17.25	17.01	17.01
117	AMEX	ROOF	Wed, Dec 7, 2011	17.30	17.57	17.30	17.57
116	AMEX	ROOF	Tue, Dec 6, 2011	17.80	17.80	17.39	17.47
115	AMEX	ROOF	Mon, Dec 5, 2011	16.70	17.30	16.70	17.30
114	AMEX	ROOF	Thu, Dec 1, 2011	17.02	17.02	16.99	16.99
113	AMEX	ROOF	Wed, Nov 30, 2011	17.08	17.66	17.08	17.12
112	AMEX	ROOF	Tue, Nov 29, 2011	16.80	16.80	16.32	16.37
111	AMEX	ROOF	Mon, Nov 28, 2011	16.42	16.42	16.42	16.42
110	AMEX	ROOF	Wed, Nov 23, 2011	16.04	16.04	16.04	16.04
109	AMEX	ROOF	Tue, Nov 22, 2011	16.76	16.76	16.62	16.62
108	AMEX	ROOF	Mon, Nov 21, 2011	16.76	16.76	16.58	16.65
107	AMEX	ROOF	Fri, Nov 18, 2011	17.19	17.19	17.15	17.19
106	AMEX	ROOF	Thu, Nov 17, 2011	17.24	17.24	17.24	17.24
105	AMEX	ROOF	Wed, Nov 16, 2011	17.25	17.49	17.25	17.30
104	AMEX	ROOF	Tue, Nov 15, 2011	17.06	17.42	17.00	17.39
103	AMEX	ROOF	Mon, Nov 14, 2011	17.17	17.17	17.17	17.17
102	AMEX	ROOF	Fri, Nov 11, 2011	17.42	17.42	17.42	17.42
101	AMEX	ROOF	Thu, Nov 10, 2011	17.98	17.98	17.17	17.17
100	AMEX	ROOF	Wed, Nov 9, 2011	17.50	17.67	17.47	17.47
99	AMEX	ROOF	Tue, Nov 8, 2011	17.65	17.65	17.65	17.65
98	AMEX	ROOF	Mon, Nov 7, 2011	17.91	17.91	17.43	17.43
97	AMEX	ROOF	Wed, Nov 2, 2011	16.53	17.52	16.53	17.48
96	AMEX	ROOF	Tue, Nov 1, 2011	17.25	17.52	17.25	17.44
95	AMEX	ROOF	Mon, Oct 31, 2011	17.50	17.72	17.50	17.72
94	AMEX	ROOF	Fri, Oct 28, 2011	18.04	18.04	18.04	18.04
93	AMEX	ROOF	Thu, Oct 27, 2011	17.70	18.09	17.59	18.07
92	AMEX	ROOF	Wed, Oct 26, 2011	16.88	17.12	16.88	17.12
91	AMEX	ROOF	Tue, Oct 25, 2011	16.95	17.10	16.95	17.01
90	AMEX	ROOF	Mon, Oct 24, 2011	17.05	17.43	17.05	17.43
89	AMEX	ROOF	Fri, Oct 21, 2011	16.76	16.76	16.73	16.76
88	AMEX	ROOF	Thu, Oct 20, 2011	16.03	16.37	16.03	16.35
87	AMEX	ROOF	Wed, Oct 19, 2011	17.05	17.05	16.47	16.47
86	AMEX	ROOF	Tue, Oct 18, 2011	16.41	16.57	16.41	16.57
85	AMEX	ROOF	Mon, Oct 17, 2011	16.02	16.09	16.02	16.09
84	AMEX	ROOF	Fri, Oct 14, 2011	16.20	16.23	16.20	16.21
83	AMEX	ROOF	Thu, Oct 13, 2011	16.10	16.10	15.89	15.89
82	AMEX	ROOF	Wed, Oct 12, 2011	15.99	16.22	15.99	16.15
81	AMEX	ROOF	Tue, Oct 11, 2011	15.80	15.80	15.74	15.74
80	AMEX	ROOF	Mon, Oct 10, 2011	15.60	15.73	15.60	15.65
79	AMEX	ROOF	Fri, Oct 7, 2011	15.30	15.30	15.30	15.30
78	AMEX	ROOF	Thu, Oct 6, 2011	15.60	15.64	15.60	15.64
77	AMEX	ROOF	Wed, Oct 5, 2011	15.07	15.07	15.00	15.00
76	AMEX	ROOF	Mon, Oct 3, 2011	14.99	14.99	14.70	14.70
75	AMEX	ROOF	Fri, Sep 30, 2011	15.97	15.97	15.89	15.89
74	AMEX	ROOF	Thu, Sep 29, 2011	16.08	16.14	15.89	15.91
73	AMEX	ROOF	Wed, Sep 28, 2011	16.24	16.35	15.99	15.99
72	AMEX	ROOF	Tue, Sep 27, 2011	16.26	16.70	15.13	16.26
71	AMEX	ROOF	Mon, Sep 26, 2011	15.99	16.01	15.69	16.01
70	AMEX	ROOF	Fri, Sep 23, 2011	15.69	15.78	15.66	15.73
69	AMEX	ROOF	Thu, Sep 22, 2011	16.10	16.10	15.84	15.84
68	AMEX	ROOF	Wed, Sep 21, 2011	16.81	16.81	16.80	16.80
67	AMEX	ROOF	Tue, Sep 20, 2011	17.02	17.02	16.90	16.90
66	AMEX	ROOF	Mon, Sep 19, 2011	17.06	17.14	16.90	16.90
65	AMEX	ROOF	Fri, Sep 16, 2011	17.23	17.23	17.23	17.23
64	AMEX	ROOF	Thu, Sep 15, 2011	17.14	17.26	17.14	17.26
63	AMEX	ROOF	Wed, Sep 14, 2011	16.81	16.81	16.81	16.81
62	AMEX	ROOF	Tue, Sep 13, 2011	16.79	16.86	16.68	16.81
61	AMEX	ROOF	Mon, Sep 12, 2011	16.54	16.54	16.46	16.46
60	AMEX	ROOF	Fri, Sep 9, 2011	16.68	16.74	16.58	16.72
59	AMEX	ROOF	Thu, Sep 8, 2011	17.43	17.43	17.19	17.19
58	AMEX	ROOF	Wed, Sep 7, 2011	17.27	17.27	17.27	17.27
57	AMEX	ROOF	Fri, Sep 2, 2011	17.18	17.18	17.18	17.18
56	AMEX	ROOF	Thu, Sep 1, 2011	17.42	17.42	17.35	17.35
55	AMEX	ROOF	Wed, Aug 31, 2011	17.82	17.92	17.75	17.85
54	AMEX	ROOF	Tue, Aug 30, 2011	17.64	17.85	17.37	17.85
53	AMEX	ROOF	Mon, Aug 29, 2011	17.58	17.58	17.51	17.51
52	AMEX	ROOF	Fri, Aug 26, 2011	16.88	16.92	16.84	16.91
51	AMEX	ROOF	Thu, Aug 25, 2011	16.70	16.84	16.70	16.75
50	AMEX	ROOF	Tue, Aug 23, 2011	16.99	16.99	16.54	16.93
49	AMEX	ROOF	Mon, Aug 22, 2011	16.30	16.51	16.30	16.51
48	AMEX	ROOF	Fri, Aug 19, 2011	16.87	16.87	16.59	16.74
47	AMEX	ROOF	Thu, Aug 18, 2011	17.25	17.25	17.25	17.25
46	AMEX	ROOF	Wed, Aug 17, 2011	17.89	17.89	17.89	17.89
45	AMEX	ROOF	Tue, Aug 16, 2011	17.80	17.88	17.80	17.88
44	AMEX	ROOF	Mon, Aug 15, 2011	17.87	18.13	17.87	18.13
43	AMEX	ROOF	Fri, Aug 12, 2011	17.39	17.45	17.39	17.39
42	AMEX	ROOF	Thu, Aug 11, 2011	17.21	17.65	17.10	17.65
41	AMEX	ROOF	Wed, Aug 10, 2011	17.02	17.52	17.02	17.21
40	AMEX	ROOF	Tue, Aug 9, 2011	16.58	16.60	16.53	17.00
39	AMEX	ROOF	Mon, Aug 8, 2011	17.13	17.13	15.80	15.83
38	AMEX	ROOF	Fri, Aug 5, 2011	18.23	18.23	17.44	17.44
37	AMEX	ROOF	Thu, Aug 4, 2011	18.77	19.19	18.35	18.35
36	AMEX	ROOF	Wed, Aug 3, 2011	19.19	19.32	18.92	19.31
35	AMEX	ROOF	Tue, Aug 2, 2011	20.00	20.00	19.45	19.45
34	AMEX	ROOF	Mon, Aug 1, 2011	20.23	20.23	20.13	20.13
33	AMEX	ROOF	Fri, Jul 29, 2011	19.99	19.99	19.99	19.99
32	AMEX	ROOF	Thu, Jul 28, 2011	20.48	20.60	20.38	20.38
31	AMEX	ROOF	Wed, Jul 27, 2011	20.56	20.56	20.50	20.50
30	AMEX	ROOF	Tue, Jul 26, 2011	20.81	21.02	20.81	21.02
29	AMEX	ROOF	Mon, Jul 25, 2011	21.06	21.08	20.99	20.99
28	AMEX	ROOF	Fri, Jul 22, 2011	21.36	21.42	21.27	21.38
27	AMEX	ROOF	Thu, Jul 21, 2011	21.34	21.46	21.30	21.30
26	AMEX	ROOF	Wed, Jul 20, 2011	21.10	21.24	21.10	21.24
25	AMEX	ROOF	Tue, Jul 19, 2011	20.96	21.10	20.92	21.10
24	AMEX	ROOF	Mon, Jul 18, 2011	20.75	20.75	20.68	20.71
23	AMEX	ROOF	Fri, Jul 15, 2011	20.93	20.99	20.93	20.98
22	AMEX	ROOF	Thu, Jul 14, 2011	22.69	22.69	20.83	20.92
21	AMEX	ROOF	Wed, Jul 13, 2011	21.54	21.54	19.99	21.27
20	AMEX	ROOF	Tue, Jul 12, 2011	21.41	21.58	21.27	21.31
19	AMEX	ROOF	Mon, Jul 11, 2011	21.40	21.45	21.28	21.36
18	AMEX	ROOF	Fri, Jul 8, 2011	21.38	21.72	21.38	21.72
17	AMEX	ROOF	Thu, Jul 7, 2011	21.81	21.83	21.75	21.76
16	AMEX	ROOF	Wed, Jul 6, 2011	21.38	21.50	21.38	21.46
15	AMEX	ROOF	Tue, Jul 5, 2011	21.26	21.26	21.22	21.22
14	AMEX	ROOF	Fri, Jul 1, 2011	20.90	21.20	20.90	21.17
13	AMEX	ROOF	Thu, Jun 30, 2011	20.88	20.88	20.73	20.80
12	AMEX	ROOF	Wed, Jun 29, 2011	20.68	21.92	20.58	20.61
11	AMEX	ROOF	Tue, Jun 28, 2011	20.30	20.48	20.30	20.48
10	AMEX	ROOF	Mon, Jun 27, 2011	20.40	20.40	20.33	20.33
9	AMEX	ROOF	Fri, Jun 24, 2011	20.46	20.46	20.21	20.31
8	AMEX	ROOF	Thu, Jun 23, 2011	20.66	20.66	20.11	20.44
7	AMEX	ROOF	Wed, Jun 22, 2011	20.70	21.96	20.68	20.68
6	AMEX	ROOF	Tue, Jun 21, 2011	20.63	20.70	20.58	20.70
5	AMEX	ROOF	Mon, Jun 20, 2011	20.36	20.51	20.36	20.45
4	AMEX	ROOF	Fri, Jun 17, 2011	20.30	20.45	20.26	20.27
3	AMEX	ROOF	Thu, Jun 16, 2011	20.18	20.24	19.95	20.11
2	AMEX	ROOF	Wed, Jun 15, 2011	20.13	20.13	19.80	19.83
1	AMEX	ROOF	Tue, Jun 14, 2011	20.18	20.31	20.16	20.27
#	Exchange	Symbol	Date	Open	High	Low	Close

IQ CBRE NextGen Real Estate ETF AMEX:ROOF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024