Royalty Pharma PLC NASDAQ:RPRX Historical Prices

Below are the 7140 trading days of historical prices for RPRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
7140	NASDAQ	RPRX	Fri, Apr 19, 2024	27.85	28.19	27.69	28.16
7139	NASDAQ	RPRX	Thu, Apr 18, 2024	27.54	28.04	27.50	27.89
7138	NASDAQ	RPRX	Wed, Apr 17, 2024	27.54	27.78	27.43	27.61
7137	NASDAQ	RPRX	Tue, Apr 16, 2024	28.09	28.13	27.46	27.46
7136	NASDAQ	RPRX	Mon, Apr 15, 2024	28.37	28.60	28.02	28.25
7135	NASDAQ	RPRX	Fri, Apr 12, 2024	29.06	29.06	27.87	28.22
7134	NASDAQ	RPRX	Thu, Apr 11, 2024	29.53	29.60	28.50	29.05
7133	NASDAQ	RPRX	Wed, Apr 10, 2024	29.44	29.71	29.16	29.45
7132	NASDAQ	RPRX	Tue, Apr 9, 2024	29.23	29.73	29.19	29.72
7131	NASDAQ	RPRX	Mon, Apr 8, 2024	29.12	29.32	29.06	29.24
7130	NASDAQ	RPRX	Fri, Apr 5, 2024	28.67	29.54	28.57	29.19
7129	NASDAQ	RPRX	Thu, Apr 4, 2024	28.89	29.16	28.53	28.72
7128	NASDAQ	RPRX	Wed, Apr 3, 2024	29.49	29.56	28.68	28.80
7127	NASDAQ	RPRX	Tue, Apr 2, 2024	29.96	29.96	29.42	29.44
7126	NASDAQ	RPRX	Mon, Apr 1, 2024	30.52	30.55	29.87	29.90
7125	NASDAQ	RPRX	Thu, Mar 28, 2024	30.50	30.80	30.30	30.37
7124	NASDAQ	RPRX	Wed, Mar 27, 2024	30.42	30.54	30.18	30.45
7123	NASDAQ	RPRX	Tue, Mar 26, 2024	30.22	30.39	30.03	30.23
7122	NASDAQ	RPRX	Mon, Mar 25, 2024	30.27	30.48	30.08	30.28
7121	NASDAQ	RPRX	Fri, Mar 22, 2024	30.58	30.67	30.23	30.27
7120	NASDAQ	RPRX	Thu, Mar 21, 2024	30.54	30.64	30.31	30.43
7119	NASDAQ	RPRX	Wed, Mar 20, 2024	30.00	30.52	29.91	30.41
7118	NASDAQ	RPRX	Tue, Mar 19, 2024	30.03	30.38	30.03	30.18
7117	NASDAQ	RPRX	Mon, Mar 18, 2024	30.14	30.20	29.86	30.05
7116	NASDAQ	RPRX	Fri, Mar 15, 2024	29.72	30.26	29.70	30.09
7115	NASDAQ	RPRX	Thu, Mar 14, 2024	29.82	30.04	29.67	29.85
7114	NASDAQ	RPRX	Wed, Mar 13, 2024	30.36	30.58	29.86	29.88
7113	NASDAQ	RPRX	Tue, Mar 12, 2024	30.00	30.57	29.90	30.35
7112	NASDAQ	RPRX	Mon, Mar 11, 2024	30.48	30.65	30.01	30.08
7111	NASDAQ	RPRX	Fri, Mar 8, 2024	30.16	30.48	29.91	30.37
7110	NASDAQ	RPRX	Thu, Mar 7, 2024	29.74	30.28	29.42	30.04
7109	NASDAQ	RPRX	Wed, Mar 6, 2024	29.75	30.00	29.58	29.74
7108	NASDAQ	RPRX	Tue, Mar 5, 2024	29.89	29.94	29.22	29.43
7107	NASDAQ	RPRX	Mon, Mar 4, 2024	30.02	30.07	29.65	29.89
7106	NASDAQ	RPRX	Fri, Mar 1, 2024	30.47	30.47	29.56	29.93
7105	NASDAQ	RPRX	Thu, Feb 29, 2024	30.70	30.73	30.14	30.34
7104	NASDAQ	RPRX	Wed, Feb 28, 2024	31.19	31.31	30.37	30.61
7103	NASDAQ	RPRX	Tue, Feb 27, 2024	31.42	31.66	31.17	31.30
7102	NASDAQ	RPRX	Mon, Feb 26, 2024	30.97	31.61	30.91	31.33
7101	NASDAQ	RPRX	Fri, Feb 23, 2024	31.16	31.22	30.76	31.03
7100	NASDAQ	RPRX	Thu, Feb 22, 2024	31.10	31.28	30.71	31.02
7099	NASDAQ	RPRX	Wed, Feb 21, 2024	30.36	31.29	30.23	31.23
7098	NASDAQ	RPRX	Tue, Feb 20, 2024	29.91	30.40	29.85	30.30
7097	NASDAQ	RPRX	Fri, Feb 16, 2024	30.03	30.27	29.57	29.92
7096	NASDAQ	RPRX	Thu, Feb 15, 2024	29.67	30.86	29.50	30.03
7095	NASDAQ	RPRX	Wed, Feb 14, 2024	29.27	29.39	28.82	29.30
7094	NASDAQ	RPRX	Tue, Feb 13, 2024	29.02	29.43	28.90	29.31
7093	NASDAQ	RPRX	Mon, Feb 12, 2024	29.10	29.28	28.93	29.05
7092	NASDAQ	RPRX	Fri, Feb 9, 2024	28.68	29.61	28.60	29.26
7091	NASDAQ	RPRX	Thu, Feb 8, 2024	29.11	29.22	28.30	28.70
7090	NASDAQ	RPRX	Wed, Feb 7, 2024	30.19	30.34	29.29	29.33
7089	NASDAQ	RPRX	Tue, Feb 6, 2024	28.04	30.21	27.75	30.19
7088	NASDAQ	RPRX	Mon, Feb 5, 2024	27.94	27.94	27.35	27.71
7087	NASDAQ	RPRX	Fri, Feb 2, 2024	28.45	28.50	27.93	28.10
7086	NASDAQ	RPRX	Thu, Feb 1, 2024	28.46	28.71	28.22	28.68
7085	NASDAQ	RPRX	Wed, Jan 31, 2024	28.70	28.83	28.24	28.39
7084	NASDAQ	RPRX	Tue, Jan 30, 2024	29.07	29.07	28.61	28.68
7083	NASDAQ	RPRX	Mon, Jan 29, 2024	29.11	29.16	28.87	29.05
7082	NASDAQ	RPRX	Fri, Jan 26, 2024	29.27	29.46	29.04	29.11
7081	NASDAQ	RPRX	Thu, Jan 25, 2024	29.16	29.37	28.63	29.11
7080	NASDAQ	RPRX	Wed, Jan 24, 2024	29.45	29.54	29.01	29.08
7079	NASDAQ	RPRX	Tue, Jan 23, 2024	29.23	29.50	29.09	29.38
7078	NASDAQ	RPRX	Mon, Jan 22, 2024	29.20	29.48	28.99	29.24
7077	NASDAQ	RPRX	Fri, Jan 19, 2024	28.20	29.11	27.98	29.07
7076	NASDAQ	RPRX	Thu, Jan 18, 2024	28.32	28.53	27.84	28.04
7075	NASDAQ	RPRX	Wed, Jan 17, 2024	28.19	28.36	28.02	28.33
7074	NASDAQ	RPRX	Tue, Jan 16, 2024	28.31	28.49	28.12	28.41
7073	NASDAQ	RPRX	Fri, Jan 12, 2024	28.76	29.03	28.35	28.38
7072	NASDAQ	RPRX	Thu, Jan 11, 2024	28.67	28.67	28.23	28.61
7071	NASDAQ	RPRX	Wed, Jan 10, 2024	28.30	28.79	28.17	28.78
7070	NASDAQ	RPRX	Tue, Jan 9, 2024	27.96	28.55	27.88	28.33
7069	NASDAQ	RPRX	Mon, Jan 8, 2024	27.46	27.97	27.17	27.96
7068	NASDAQ	RPRX	Fri, Jan 5, 2024	27.61	27.98	27.44	27.46
7067	NASDAQ	RPRX	Thu, Jan 4, 2024	27.75	27.95	27.36	27.80
7066	NASDAQ	RPRX	Wed, Jan 3, 2024	28.14	28.30	27.48	27.74
7065	NASDAQ	RPRX	Tue, Jan 2, 2024	27.99	28.80	27.97	28.27
7064	NASDAQ	RPRX	Fri, Dec 29, 2023	27.93	28.16	27.87	28.09
7063	NASDAQ	RPRX	Thu, Dec 28, 2023	28.00	28.48	27.89	27.96
7062	NASDAQ	RPRX	Wed, Dec 27, 2023	26.90	28.06	26.90	28.01
7061	NASDAQ	RPRX	Tue, Dec 26, 2023	27.45	27.61	27.24	27.24
7060	NASDAQ	RPRX	Fri, Dec 22, 2023	27.38	27.75	27.35	27.55
7059	NASDAQ	RPRX	Thu, Dec 21, 2023	27.19	27.60	27.13	27.38
7058	NASDAQ	RPRX	Wed, Dec 20, 2023	27.82	27.90	27.07	27.07
7057	NASDAQ	RPRX	Tue, Dec 19, 2023	27.45	27.79	27.16	27.78
7056	NASDAQ	RPRX	Mon, Dec 18, 2023	27.45	27.49	26.75	27.35
7055	NASDAQ	RPRX	Fri, Dec 15, 2023	28.47	28.52	27.33	27.37
7054	NASDAQ	RPRX	Thu, Dec 14, 2023	29.52	29.63	28.37	28.63
7053	NASDAQ	RPRX	Wed, Dec 13, 2023	28.43	29.35	28.28	29.22
7052	NASDAQ	RPRX	Tue, Dec 12, 2023	28.69	28.76	28.23	28.51
7051	NASDAQ	RPRX	Mon, Dec 11, 2023	28.59	29.11	28.56	28.69
7050	NASDAQ	RPRX	Fri, Dec 8, 2023	28.66	28.78	28.50	28.57
7049	NASDAQ	RPRX	Thu, Dec 7, 2023	28.75	29.14	28.43	28.77
7048	NASDAQ	RPRX	Wed, Dec 6, 2023	28.28	29.09	28.27	28.76
7047	NASDAQ	RPRX	Tue, Dec 5, 2023	28.18	28.50	27.98	28.45
7046	NASDAQ	RPRX	Mon, Dec 4, 2023	27.35	28.46	27.24	28.32
7045	NASDAQ	RPRX	Fri, Dec 1, 2023	27.07	27.36	26.84	27.35
7044	NASDAQ	RPRX	Thu, Nov 30, 2023	26.94	27.08	26.56	27.07
7043	NASDAQ	RPRX	Wed, Nov 29, 2023	27.08	27.13	26.85	26.90
7042	NASDAQ	RPRX	Tue, Nov 28, 2023	27.13	27.24	26.91	27.09
7041	NASDAQ	RPRX	Mon, Nov 27, 2023	26.98	27.16	26.88	27.14
7040	NASDAQ	RPRX	Fri, Nov 24, 2023	27.18	27.35	27.03	27.06
7039	NASDAQ	RPRX	Wed, Nov 22, 2023	27.06	27.29	27.02	27.18
7038	NASDAQ	RPRX	Tue, Nov 21, 2023	26.91	27.17	26.87	27.00
7037	NASDAQ	RPRX	Mon, Nov 20, 2023	26.50	27.05	26.48	26.93
7036	NASDAQ	RPRX	Fri, Nov 17, 2023	26.59	26.75	26.38	26.60
7035	NASDAQ	RPRX	Thu, Nov 16, 2023	26.95	26.99	26.07	26.53
7034	NASDAQ	RPRX	Wed, Nov 15, 2023	27.55	27.65	26.97	27.02
7033	NASDAQ	RPRX	Tue, Nov 14, 2023	27.44	27.80	27.39	27.52
7032	NASDAQ	RPRX	Mon, Nov 13, 2023	27.10	27.26	26.81	27.11
7031	NASDAQ	RPRX	Fri, Nov 10, 2023	27.47	27.52	26.54	27.22
7030	NASDAQ	RPRX	Thu, Nov 9, 2023	27.87	28.47	27.32	27.41
7029	NASDAQ	RPRX	Wed, Nov 8, 2023	27.17	27.65	26.29	27.62
7028	NASDAQ	RPRX	Tue, Nov 7, 2023	27.48	27.87	27.29	27.55
7027	NASDAQ	RPRX	Mon, Nov 6, 2023	27.96	28.16	27.69	27.78
7026	NASDAQ	RPRX	Fri, Nov 3, 2023	27.85	28.09	27.56	27.95
7025	NASDAQ	RPRX	Thu, Nov 2, 2023	27.33	27.72	27.13	27.48
7024	NASDAQ	RPRX	Wed, Nov 1, 2023	26.78	27.31	26.78	27.23
7023	NASDAQ	RPRX	Tue, Oct 31, 2023	26.74	27.18	26.62	26.87
7022	NASDAQ	RPRX	Mon, Oct 30, 2023	26.29	26.76	26.24	26.70
7021	NASDAQ	RPRX	Fri, Oct 27, 2023	27.31	27.31	26.18	26.21
7020	NASDAQ	RPRX	Thu, Oct 26, 2023	27.19	27.50	27.17	27.25
7019	NASDAQ	RPRX	Wed, Oct 25, 2023	27.36	27.51	27.05	27.30
7018	NASDAQ	RPRX	Tue, Oct 24, 2023	27.50	27.76	27.39	27.64
7017	NASDAQ	RPRX	Mon, Oct 23, 2023	27.47	27.74	27.23	27.38
7016	NASDAQ	RPRX	Fri, Oct 20, 2023	28.17	28.24	27.63	27.64
7015	NASDAQ	RPRX	Thu, Oct 19, 2023	27.50	28.45	27.41	28.11
7014	NASDAQ	RPRX	Wed, Oct 18, 2023	28.39	28.45	27.39	27.46
7013	NASDAQ	RPRX	Tue, Oct 17, 2023	27.93	28.51	27.79	28.48
7012	NASDAQ	RPRX	Mon, Oct 16, 2023	27.79	28.19	27.58	27.96
7011	NASDAQ	RPRX	Fri, Oct 13, 2023	27.00	27.89	27.00	27.84
7010	NASDAQ	RPRX	Thu, Oct 12, 2023	27.18	27.24	26.78	27.10
7009	NASDAQ	RPRX	Wed, Oct 11, 2023	26.95	27.21	26.83	27.14
7008	NASDAQ	RPRX	Tue, Oct 10, 2023	26.79	27.15	26.79	26.93
7007	NASDAQ	RPRX	Mon, Oct 9, 2023	26.89	27.03	26.57	26.77
7006	NASDAQ	RPRX	Fri, Oct 6, 2023	26.48	27.15	26.48	27.00
7005	NASDAQ	RPRX	Thu, Oct 5, 2023	26.60	26.67	26.29	26.59
7004	NASDAQ	RPRX	Wed, Oct 4, 2023	27.02	27.21	26.56	26.65
7003	NASDAQ	RPRX	Tue, Oct 3, 2023	26.66	27.08	26.66	27.00
7002	NASDAQ	RPRX	Mon, Oct 2, 2023	27.15	27.22	26.62	26.81
7001	NASDAQ	RPRX	Fri, Sep 29, 2023	26.96	27.37	26.61	27.14
7000	NASDAQ	RPRX	Thu, Sep 28, 2023	26.65	27.08	26.65	26.78
6999	NASDAQ	RPRX	Wed, Sep 27, 2023	27.04	27.08	26.46	26.70
6998	NASDAQ	RPRX	Tue, Sep 26, 2023	26.54	26.90	26.36	26.74
6997	NASDAQ	RPRX	Mon, Sep 25, 2023	26.25	26.70	26.11	26.61
6996	NASDAQ	RPRX	Fri, Sep 22, 2023	26.33	26.48	25.94	26.33
6995	NASDAQ	RPRX	Thu, Sep 21, 2023	27.35	27.35	25.92	26.26
6994	NASDAQ	RPRX	Wed, Sep 20, 2023	27.46	27.76	27.42	27.45
6993	NASDAQ	RPRX	Tue, Sep 19, 2023	27.90	28.04	27.31	27.42
6992	NASDAQ	RPRX	Mon, Sep 18, 2023	28.05	28.17	27.60	27.98
6991	NASDAQ	RPRX	Fri, Sep 15, 2023	28.69	28.85	28.09	28.13
6990	NASDAQ	RPRX	Thu, Sep 14, 2023	28.78	29.24	28.69	28.76
6989	NASDAQ	RPRX	Wed, Sep 13, 2023	29.09	29.18	28.57	28.77
6988	NASDAQ	RPRX	Tue, Sep 12, 2023	28.97	29.24	28.65	29.15
6987	NASDAQ	RPRX	Mon, Sep 11, 2023	30.01	30.01	30.01	30.01
6986	NASDAQ	RPRX	Fri, Sep 8, 2023	28.86	29.36	28.74	29.19
6985	NASDAQ	RPRX	Thu, Sep 7, 2023	29.03	29.11	28.46	28.86
6984	NASDAQ	RPRX	Wed, Sep 6, 2023	29.62	29.64	29.03	29.07
6983	NASDAQ	RPRX	Tue, Sep 5, 2023	30.22	30.28	29.44	29.50
6982	NASDAQ	RPRX	Fri, Sep 1, 2023	30.00	30.67	30.00	30.27
6981	NASDAQ	RPRX	Thu, Aug 31, 2023	30.39	30.42	29.77	29.82
6980	NASDAQ	RPRX	Wed, Aug 30, 2023	30.81	30.87	30.31	30.37
6979	NASDAQ	RPRX	Tue, Aug 29, 2023	30.45	30.86	30.10	30.73
6978	NASDAQ	RPRX	Mon, Aug 28, 2023	30.23	30.68	30.19	30.39
6977	NASDAQ	RPRX	Fri, Aug 25, 2023	29.55	30.26	29.38	30.21
6976	NASDAQ	RPRX	Thu, Aug 24, 2023	29.68	29.90	29.43	29.56
6975	NASDAQ	RPRX	Wed, Aug 23, 2023	29.71	29.75	29.50	29.68
6974	NASDAQ	RPRX	Tue, Aug 22, 2023	29.60	29.80	29.48	29.62
6973	NASDAQ	RPRX	Mon, Aug 21, 2023	29.30	30.39	29.19	29.64
6972	NASDAQ	RPRX	Fri, Aug 18, 2023	29.18	29.51	28.98	29.34
6971	NASDAQ	RPRX	Thu, Aug 17, 2023	29.62	29.83	29.24	29.27
6970	NASDAQ	RPRX	Wed, Aug 16, 2023	29.59	29.72	29.26	29.69
6969	NASDAQ	RPRX	Tue, Aug 15, 2023	29.97	30.22	29.73	29.80
6968	NASDAQ	RPRX	Mon, Aug 14, 2023	30.33	30.42	30.00	30.11
6967	NASDAQ	RPRX	Fri, Aug 11, 2023	30.51	30.63	30.14	30.47
6966	NASDAQ	RPRX	Thu, Aug 10, 2023	30.58	31.09	30.54	30.57
6965	NASDAQ	RPRX	Wed, Aug 9, 2023	30.72	31.42	30.49	30.55
6964	NASDAQ	RPRX	Tue, Aug 8, 2023	30.00	30.74	29.67	30.55
6963	NASDAQ	RPRX	Mon, Aug 7, 2023	30.67	31.08	30.55	30.82
6962	NASDAQ	RPRX	Fri, Aug 4, 2023	30.61	31.00	30.46	30.60
6961	NASDAQ	RPRX	Thu, Aug 3, 2023	30.50	30.69	30.36	30.59
6960	NASDAQ	RPRX	Wed, Aug 2, 2023	30.76	30.96	30.58	30.65
6959	NASDAQ	RPRX	Tue, Aug 1, 2023	31.50	31.55	30.86	30.90
6958	NASDAQ	RPRX	Mon, Jul 31, 2023	31.30	31.38	31.05	31.38
6957	NASDAQ	RPRX	Fri, Jul 28, 2023	31.19	31.33	30.80	31.23
6956	NASDAQ	RPRX	Thu, Jul 27, 2023	31.23	31.36	30.95	31.00
6955	NASDAQ	RPRX	Wed, Jul 26, 2023	31.12	31.35	30.93	31.22
6954	NASDAQ	RPRX	Tue, Jul 25, 2023	30.92	31.29	30.80	31.20
6953	NASDAQ	RPRX	Mon, Jul 24, 2023	31.05	31.40	30.97	31.00
6952	NASDAQ	RPRX	Fri, Jul 21, 2023	31.17	31.37	30.98	31.19
6951	NASDAQ	RPRX	Thu, Jul 20, 2023	31.22	31.41	31.12	31.17
6950	NASDAQ	RPRX	Wed, Jul 19, 2023	31.10	31.51	31.00	31.06
6949	NASDAQ	RPRX	Tue, Jul 18, 2023	30.75	31.26	30.65	30.92
6948	NASDAQ	RPRX	Mon, Jul 17, 2023	30.48	30.75	30.27	30.65
6947	NASDAQ	RPRX	Fri, Jul 14, 2023	30.78	30.93	30.57	30.73
6946	NASDAQ	RPRX	Thu, Jul 13, 2023	31.37	31.47	30.66	30.71
6945	NASDAQ	RPRX	Wed, Jul 12, 2023	30.91	31.46	30.77	31.28
6944	NASDAQ	RPRX	Tue, Jul 11, 2023	30.26	30.71	30.11	30.71
6943	NASDAQ	RPRX	Mon, Jul 10, 2023	30.01	30.27	29.89	30.05
6942	NASDAQ	RPRX	Fri, Jul 7, 2023	30.40	30.50	29.93	30.01
6941	NASDAQ	RPRX	Thu, Jul 6, 2023	30.20	30.51	29.85	30.49
6940	NASDAQ	RPRX	Wed, Jul 5, 2023	30.53	30.70	30.15	30.38
6939	NASDAQ	RPRX	Mon, Jul 3, 2023	30.68	30.92	30.49	30.71
6938	NASDAQ	RPRX	Fri, Jun 30, 2023	30.76	30.90	30.32	30.74
6937	NASDAQ	RPRX	Thu, Jun 29, 2023	29.83	30.98	29.69	30.58
6936	NASDAQ	RPRX	Wed, Jun 28, 2023	29.84	29.88	29.20	29.60
6935	NASDAQ	RPRX	Tue, Jun 27, 2023	29.98	30.11	29.58	29.84
6934	NASDAQ	RPRX	Mon, Jun 26, 2023	30.95	30.95	30.00	30.04
6933	NASDAQ	RPRX	Fri, Jun 23, 2023	30.86	31.23	30.68	30.95
6932	NASDAQ	RPRX	Thu, Jun 22, 2023	30.96	31.30	30.72	31.01
6931	NASDAQ	RPRX	Wed, Jun 21, 2023	31.23	31.27	30.85	30.98
6930	NASDAQ	RPRX	Tue, Jun 20, 2023	31.93	31.93	31.11	31.41
6929	NASDAQ	RPRX	Fri, Jun 16, 2023	32.24	32.33	31.68	31.90
6928	NASDAQ	RPRX	Thu, Jun 15, 2023	32.20	32.36	31.96	32.20
6927	NASDAQ	RPRX	Wed, Jun 14, 2023	33.11	33.86	32.06	32.15
6926	NASDAQ	RPRX	Tue, Jun 13, 2023	32.62	32.90	32.35	32.39
6925	NASDAQ	RPRX	Mon, Jun 12, 2023	32.95	33.20	32.70	32.81
6924	NASDAQ	RPRX	Fri, Jun 9, 2023	33.90	33.96	32.82	32.91
6923	NASDAQ	RPRX	Thu, Jun 8, 2023	33.76	34.65	33.76	34.53
6922	NASDAQ	RPRX	Wed, Jun 7, 2023	33.72	33.87	33.42	33.79
6921	NASDAQ	RPRX	Tue, Jun 6, 2023	33.42	34.03	33.40	33.84
6920	NASDAQ	RPRX	Mon, Jun 5, 2023	33.45	33.70	33.14	33.31
6919	NASDAQ	RPRX	Fri, Jun 2, 2023	33.34	33.80	33.27	33.42
6918	NASDAQ	RPRX	Thu, Jun 1, 2023	32.89	33.19	32.46	33.17
6917	NASDAQ	RPRX	Wed, May 31, 2023	32.51	32.92	32.42	32.74
6916	NASDAQ	RPRX	Tue, May 30, 2023	32.48	32.77	32.17	32.51
6915	NASDAQ	RPRX	Fri, May 26, 2023	32.25	32.71	32.23	32.38
6914	NASDAQ	RPRX	Thu, May 25, 2023	32.22	32.39	32.02	32.24
6913	NASDAQ	RPRX	Wed, May 24, 2023	32.91	32.93	32.02	32.22
6912	NASDAQ	RPRX	Tue, May 23, 2023	33.21	33.65	32.44	33.07
6911	NASDAQ	RPRX	Mon, May 22, 2023	33.82	33.84	33.30	33.38
6910	NASDAQ	RPRX	Fri, May 19, 2023	33.63	34.02	33.49	33.71
6909	NASDAQ	RPRX	Thu, May 18, 2023	33.53	33.91	33.22	33.63
6908	NASDAQ	RPRX	Wed, May 17, 2023	33.26	33.31	32.68	32.95
6907	NASDAQ	RPRX	Tue, May 16, 2023	34.18	34.19	33.19	33.23
6906	NASDAQ	RPRX	Mon, May 15, 2023	34.56	34.74	34.26	34.33
6905	NASDAQ	RPRX	Fri, May 12, 2023	34.52	35.09	34.31	34.55
6904	NASDAQ	RPRX	Thu, May 11, 2023	33.81	34.68	33.81	34.50
6903	NASDAQ	RPRX	Wed, May 10, 2023	33.96	34.20	33.47	33.86
6902	NASDAQ	RPRX	Tue, May 9, 2023	35.38	35.52	33.68	33.99
6901	NASDAQ	RPRX	Mon, May 8, 2023	35.10	35.70	35.01	35.52
6900	NASDAQ	RPRX	Fri, May 5, 2023	35.08	35.21	34.84	35.10
6899	NASDAQ	RPRX	Thu, May 4, 2023	35.34	35.37	34.82	34.89
6898	NASDAQ	RPRX	Wed, May 3, 2023	35.29	35.76	35.17	35.34
6897	NASDAQ	RPRX	Tue, May 2, 2023	35.19	35.46	34.69	35.06
6896	NASDAQ	RPRX	Mon, May 1, 2023	35.15	35.44	35.10	35.33
6895	NASDAQ	RPRX	Fri, Apr 28, 2023	35.42	35.45	35.03	35.15
6894	NASDAQ	RPRX	Thu, Apr 27, 2023	35.00	35.52	34.97	35.34
6893	NASDAQ	RPRX	Wed, Apr 26, 2023	35.47	35.72	34.98	35.09
6892	NASDAQ	RPRX	Tue, Apr 25, 2023	35.82	35.95	35.55	35.60
6891	NASDAQ	RPRX	Mon, Apr 24, 2023	36.12	36.19	35.75	35.83
6890	NASDAQ	RPRX	Fri, Apr 21, 2023	36.33	36.48	36.03	36.10
6889	NASDAQ	RPRX	Thu, Apr 20, 2023	36.13	36.21	35.82	36.11
6888	NASDAQ	RPRX	Wed, Apr 19, 2023	35.71	36.29	35.71	36.24
6887	NASDAQ	RPRX	Tue, Apr 18, 2023	36.67	36.67	35.67	35.89
6886	NASDAQ	RPRX	Mon, Apr 17, 2023	36.24	36.58	35.80	36.56
6885	NASDAQ	RPRX	Fri, Apr 14, 2023	36.39	36.54	36.05	36.26
6884	NASDAQ	RPRX	Thu, Apr 13, 2023	36.16	36.59	36.01	36.53
6883	NASDAQ	RPRX	Wed, Apr 12, 2023	36.71	36.74	36.03	36.11
6882	NASDAQ	RPRX	Tue, Apr 11, 2023	36.41	36.64	36.22	36.53
6881	NASDAQ	RPRX	Mon, Apr 10, 2023	36.58	36.61	36.06	36.31
6880	NASDAQ	RPRX	Thu, Apr 6, 2023	36.43	36.51	36.11	36.38
6879	NASDAQ	RPRX	Wed, Apr 5, 2023	35.76	36.39	35.76	36.27
6878	NASDAQ	RPRX	Tue, Apr 4, 2023	35.90	35.92	35.30	35.64
6877	NASDAQ	RPRX	Mon, Apr 3, 2023	36.03	36.18	35.71	35.88
6876	NASDAQ	RPRX	Fri, Mar 31, 2023	36.28	36.32	35.96	36.03
6875	NASDAQ	RPRX	Thu, Mar 30, 2023	36.60	36.78	36.18	36.30
6874	NASDAQ	RPRX	Wed, Mar 29, 2023	37.31	37.31	36.34	36.55
6873	NASDAQ	RPRX	Tue, Mar 28, 2023	37.14	37.42	36.90	37.07
6872	NASDAQ	RPRX	Mon, Mar 27, 2023	37.50	38.19	36.84	37.39
6871	NASDAQ	RPRX	Fri, Mar 24, 2023	34.79	35.44	34.63	35.43
6870	NASDAQ	RPRX	Thu, Mar 23, 2023	35.00	35.13	34.58	34.80
6869	NASDAQ	RPRX	Wed, Mar 22, 2023	35.23	35.40	34.82	34.86
6868	NASDAQ	RPRX	Tue, Mar 21, 2023	35.53	35.62	34.96	35.19
6867	NASDAQ	RPRX	Mon, Mar 20, 2023	34.87	35.57	34.67	35.38
6866	NASDAQ	RPRX	Fri, Mar 17, 2023	34.95	35.06	34.48	34.64
6865	NASDAQ	RPRX	Thu, Mar 16, 2023	34.40	35.06	34.34	34.81
6864	NASDAQ	RPRX	Wed, Mar 15, 2023	33.27	34.56	33.15	34.50
6863	NASDAQ	RPRX	Tue, Mar 14, 2023	33.00	33.26	32.90	33.21
6862	NASDAQ	RPRX	Mon, Mar 13, 2023	33.08	33.56	32.68	32.77
6861	NASDAQ	RPRX	Fri, Mar 10, 2023	33.33	33.92	32.92	33.10
6860	NASDAQ	RPRX	Thu, Mar 9, 2023	34.45	34.50	33.48	33.52
6859	NASDAQ	RPRX	Wed, Mar 8, 2023	34.34	34.79	34.22	34.36
6858	NASDAQ	RPRX	Tue, Mar 7, 2023	35.13	35.29	34.32	34.39
6857	NASDAQ	RPRX	Mon, Mar 6, 2023	35.60	35.75	34.98	35.15
6856	NASDAQ	RPRX	Fri, Mar 3, 2023	35.39	35.76	35.15	35.64
6855	NASDAQ	RPRX	Thu, Mar 2, 2023	35.52	35.56	35.18	35.31
6854	NASDAQ	RPRX	Wed, Mar 1, 2023	35.78	35.87	35.52	35.62
6853	NASDAQ	RPRX	Tue, Feb 28, 2023	36.01	36.28	35.75	35.85
6852	NASDAQ	RPRX	Mon, Feb 27, 2023	36.54	36.65	35.94	36.10
6851	NASDAQ	RPRX	Fri, Feb 24, 2023	37.03	37.06	36.08	36.38
6850	NASDAQ	RPRX	Thu, Feb 23, 2023	37.16	37.38	36.98	37.14
6849	NASDAQ	RPRX	Wed, Feb 22, 2023	37.43	37.59	37.10	37.14
6848	NASDAQ	RPRX	Tue, Feb 21, 2023	37.74	37.80	37.23	37.29
6847	NASDAQ	RPRX	Fri, Feb 17, 2023	37.27	38.09	37.14	37.84
6846	NASDAQ	RPRX	Thu, Feb 16, 2023	37.53	37.60	36.73	37.24
6845	NASDAQ	RPRX	Wed, Feb 15, 2023	37.83	38.51	37.15	37.69
6844	NASDAQ	RPRX	Tue, Feb 14, 2023	38.06	38.33	37.78	38.00
6843	NASDAQ	RPRX	Mon, Feb 13, 2023	37.87	38.16	37.70	38.00
6842	NASDAQ	RPRX	Fri, Feb 10, 2023	38.20	38.20	37.87	38.10
6841	NASDAQ	RPRX	Thu, Feb 9, 2023	38.11	38.35	37.70	37.94
6840	NASDAQ	RPRX	Wed, Feb 8, 2023	38.79	38.79	38.04	38.04
6839	NASDAQ	RPRX	Tue, Feb 7, 2023	38.18	38.78	37.98	38.68
6838	NASDAQ	RPRX	Mon, Feb 6, 2023	38.96	39.10	38.24	38.27
6837	NASDAQ	RPRX	Fri, Feb 3, 2023	38.86	39.14	38.68	38.96
6836	NASDAQ	RPRX	Thu, Feb 2, 2023	38.90	39.15	38.25	38.90
6835	NASDAQ	RPRX	Wed, Feb 1, 2023	39.00	39.25	38.63	38.90
6834	NASDAQ	RPRX	Tue, Jan 31, 2023	38.65	39.20	38.50	39.19
6833	NASDAQ	RPRX	Mon, Jan 30, 2023	38.90	39.03	38.59	38.64
6832	NASDAQ	RPRX	Fri, Jan 27, 2023	38.83	39.05	38.63	38.90
6831	NASDAQ	RPRX	Thu, Jan 26, 2023	38.85	38.88	38.33	38.71
6830	NASDAQ	RPRX	Wed, Jan 25, 2023	38.43	38.88	38.31	38.72
6829	NASDAQ	RPRX	Tue, Jan 24, 2023	38.36	38.47	37.70	38.26
6828	NASDAQ	RPRX	Mon, Jan 23, 2023	38.32	38.54	38.17	38.35
6827	NASDAQ	RPRX	Fri, Jan 20, 2023	38.24	38.36	37.83	38.33
6826	NASDAQ	RPRX	Thu, Jan 19, 2023	38.45	38.61	38.15	38.18
6825	NASDAQ	RPRX	Wed, Jan 18, 2023	38.92	39.11	38.49	38.50
6824	NASDAQ	RPRX	Tue, Jan 17, 2023	39.29	39.37	38.84	38.92
6823	NASDAQ	RPRX	Fri, Jan 13, 2023	39.17	39.46	38.90	39.37
6822	NASDAQ	RPRX	Thu, Jan 12, 2023	39.36	39.39	38.73	39.21
6821	NASDAQ	RPRX	Wed, Jan 11, 2023	39.42	39.46	38.88	39.32
6820	NASDAQ	RPRX	Tue, Jan 10, 2023	39.20	39.45	38.86	39.26
6819	NASDAQ	RPRX	Mon, Jan 9, 2023	38.29	39.49	37.89	39.20
6818	NASDAQ	RPRX	Fri, Jan 6, 2023	38.73	38.88	38.05	38.09
6817	NASDAQ	RPRX	Thu, Jan 5, 2023	39.05	39.18	38.51	38.64
6816	NASDAQ	RPRX	Wed, Jan 4, 2023	39.43	39.61	38.83	39.15
6815	NASDAQ	RPRX	Tue, Jan 3, 2023	39.77	39.92	38.94	39.40
6814	NASDAQ	RPRX	Fri, Dec 30, 2022	39.43	39.60	39.01	39.52
6813	NASDAQ	RPRX	Thu, Dec 29, 2022	39.23	39.95	39.20	39.54
6812	NASDAQ	RPRX	Wed, Dec 28, 2022	39.33	39.49	39.05	39.17
6811	NASDAQ	RPRX	Tue, Dec 27, 2022	39.56	39.72	39.16	39.24
6810	NASDAQ	RPRX	Fri, Dec 23, 2022	39.17	39.65	39.10	39.44
6809	NASDAQ	RPRX	Thu, Dec 22, 2022	39.44	39.50	38.74	39.19
6808	NASDAQ	RPRX	Wed, Dec 21, 2022	39.90	40.09	39.53	39.60
6807	NASDAQ	RPRX	Tue, Dec 20, 2022	40.07	40.33	39.28	39.69
6806	NASDAQ	RPRX	Mon, Dec 19, 2022	40.22	40.28	39.18	39.57
6805	NASDAQ	RPRX	Fri, Dec 16, 2022	40.48	40.59	39.86	40.21
6804	NASDAQ	RPRX	Thu, Dec 15, 2022	41.30	41.30	40.26	40.79
6803	NASDAQ	RPRX	Wed, Dec 14, 2022	41.77	42.12	41.30	41.46
6802	NASDAQ	RPRX	Tue, Dec 13, 2022	42.84	42.87	41.79	41.82
6801	NASDAQ	RPRX	Mon, Dec 12, 2022	41.63	42.21	41.55	42.18
6800	NASDAQ	RPRX	Fri, Dec 9, 2022	42.19	42.60	41.74	41.75
6799	NASDAQ	RPRX	Thu, Dec 8, 2022	42.06	42.47	41.85	42.33
6798	NASDAQ	RPRX	Wed, Dec 7, 2022	42.05	42.56	41.91	42.13
6797	NASDAQ	RPRX	Tue, Dec 6, 2022	42.85	42.96	41.91	41.93
6796	NASDAQ	RPRX	Mon, Dec 5, 2022	43.50	43.66	42.59	43.01
6795	NASDAQ	RPRX	Fri, Dec 2, 2022	43.83	44.21	43.51	43.85
6794	NASDAQ	RPRX	Thu, Dec 1, 2022	43.91	44.47	43.78	44.04
6793	NASDAQ	RPRX	Wed, Nov 30, 2022	43.03	43.99	42.98	43.97
6792	NASDAQ	RPRX	Tue, Nov 29, 2022	43.07	43.15	42.80	43.07
6791	NASDAQ	RPRX	Mon, Nov 28, 2022	42.84	43.08	42.62	42.87
6790	NASDAQ	RPRX	Fri, Nov 25, 2022	42.93	43.18	42.81	42.98
6789	NASDAQ	RPRX	Wed, Nov 23, 2022	43.30	43.50	42.82	42.93
6788	NASDAQ	RPRX	Tue, Nov 22, 2022	43.00	43.46	42.85	43.37
6787	NASDAQ	RPRX	Mon, Nov 21, 2022	43.06	43.46	42.88	42.92
6786	NASDAQ	RPRX	Fri, Nov 18, 2022	42.63	43.03	42.40	42.87
6785	NASDAQ	RPRX	Thu, Nov 17, 2022	42.34	42.54	42.06	42.33
6784	NASDAQ	RPRX	Wed, Nov 16, 2022	42.20	42.60	41.97	42.55
6783	NASDAQ	RPRX	Tue, Nov 15, 2022	42.37	42.71	41.55	42.08
6782	NASDAQ	RPRX	Mon, Nov 14, 2022	43.06	43.28	41.82	42.50
6781	NASDAQ	RPRX	Fri, Nov 11, 2022	43.81	43.94	43.23	43.92
6780	NASDAQ	RPRX	Thu, Nov 10, 2022	43.56	44.01	43.44	43.99
6779	NASDAQ	RPRX	Wed, Nov 9, 2022	42.82	43.79	42.59	43.03
6778	NASDAQ	RPRX	Tue, Nov 8, 2022	42.43	43.87	42.11	42.69
6777	NASDAQ	RPRX	Mon, Nov 7, 2022	41.87	42.41	41.80	42.37
6776	NASDAQ	RPRX	Fri, Nov 4, 2022	42.54	42.54	41.66	41.94
6775	NASDAQ	RPRX	Thu, Nov 3, 2022	41.69	42.38	41.41	42.30
6774	NASDAQ	RPRX	Wed, Nov 2, 2022	42.10	43.19	41.74	42.27
6773	NASDAQ	RPRX	Tue, Nov 1, 2022	42.45	42.64	42.01	42.22
6772	NASDAQ	RPRX	Mon, Oct 31, 2022	42.67	42.77	42.14	42.32
6771	NASDAQ	RPRX	Fri, Oct 28, 2022	42.08	42.83	41.99	42.76
6770	NASDAQ	RPRX	Thu, Oct 27, 2022	42.19	42.35	41.81	42.04
6769	NASDAQ	RPRX	Wed, Oct 26, 2022	41.45	42.42	41.41	42.02
6768	NASDAQ	RPRX	Tue, Oct 25, 2022	41.22	41.52	41.06	41.42
6767	NASDAQ	RPRX	Mon, Oct 24, 2022	41.17	41.40	40.91	41.27
6766	NASDAQ	RPRX	Fri, Oct 21, 2022	40.85	41.24	40.66	41.02
6765	NASDAQ	RPRX	Thu, Oct 20, 2022	40.95	41.14	40.52	40.86
6764	NASDAQ	RPRX	Wed, Oct 19, 2022	41.76	41.89	40.80	41.04
6763	NASDAQ	RPRX	Tue, Oct 18, 2022	42.21	42.78	41.70	42.02
6762	NASDAQ	RPRX	Mon, Oct 17, 2022	41.44	42.18	41.44	41.78
6761	NASDAQ	RPRX	Fri, Oct 14, 2022	41.96	42.24	41.25	41.41
6760	NASDAQ	RPRX	Thu, Oct 13, 2022	40.51	41.94	40.18	41.65
6759	NASDAQ	RPRX	Wed, Oct 12, 2022	41.07	41.71	40.80	41.09
6758	NASDAQ	RPRX	Tue, Oct 11, 2022	40.19	41.57	40.13	41.27
6757	NASDAQ	RPRX	Mon, Oct 10, 2022	40.85	41.09	40.37	40.40
6756	NASDAQ	RPRX	Fri, Oct 7, 2022	40.95	41.49	40.65	40.86
6755	NASDAQ	RPRX	Thu, Oct 6, 2022	41.49	41.57	40.66	41.06
6754	NASDAQ	RPRX	Wed, Oct 5, 2022	41.50	41.99	41.27	41.73
6753	NASDAQ	RPRX	Tue, Oct 4, 2022	40.57	41.88	40.42	41.67
6752	NASDAQ	RPRX	Mon, Oct 3, 2022	40.32	40.52	39.89	40.19
6751	NASDAQ	RPRX	Fri, Sep 30, 2022	40.34	40.68	40.09	40.18
6750	NASDAQ	RPRX	Thu, Sep 29, 2022	41.17	41.20	40.24	40.33
6749	NASDAQ	RPRX	Wed, Sep 28, 2022	41.05	41.72	40.96	41.26
6748	NASDAQ	RPRX	Tue, Sep 27, 2022	40.19	40.42	39.78	40.23
6747	NASDAQ	RPRX	Mon, Sep 26, 2022	40.13	40.49	39.60	39.88
6746	NASDAQ	RPRX	Fri, Sep 23, 2022	40.91	40.91	40.05	40.33
6745	NASDAQ	RPRX	Thu, Sep 22, 2022	40.70	41.38	40.36	41.06
6744	NASDAQ	RPRX	Wed, Sep 21, 2022	40.99	41.56	40.66	40.70
6743	NASDAQ	RPRX	Tue, Sep 20, 2022	41.48	41.65	40.73	41.02
6742	NASDAQ	RPRX	Mon, Sep 19, 2022	41.66	41.79	40.95	41.65
6741	NASDAQ	RPRX	Fri, Sep 16, 2022	41.78	42.09	41.31	41.95
6740	NASDAQ	RPRX	Thu, Sep 15, 2022	42.36	42.65	42.08	42.17
6739	NASDAQ	RPRX	Wed, Sep 14, 2022	42.74	42.88	42.28	42.44
6738	NASDAQ	RPRX	Tue, Sep 13, 2022	43.04	43.16	42.27	42.61
6737	NASDAQ	RPRX	Mon, Sep 12, 2022	43.69	44.20	43.56	43.64
6736	NASDAQ	RPRX	Fri, Sep 9, 2022	43.02	43.87	42.99	43.63
6735	NASDAQ	RPRX	Thu, Sep 8, 2022	42.79	43.16	42.37	42.99
6734	NASDAQ	RPRX	Wed, Sep 7, 2022	41.92	42.83	41.74	42.71
6733	NASDAQ	RPRX	Tue, Sep 6, 2022	42.13	42.48	41.83	41.90
6732	NASDAQ	RPRX	Fri, Sep 2, 2022	42.01	42.86	41.92	42.07
6731	NASDAQ	RPRX	Thu, Sep 1, 2022	41.69	41.98	41.25	41.97
6730	NASDAQ	RPRX	Wed, Aug 31, 2022	42.09	42.21	41.57	41.81
6729	NASDAQ	RPRX	Tue, Aug 30, 2022	42.32	42.43	41.75	41.85
6728	NASDAQ	RPRX	Mon, Aug 29, 2022	42.56	42.72	41.51	42.32
6727	NASDAQ	RPRX	Fri, Aug 26, 2022	43.50	43.91	42.74	43.05
6726	NASDAQ	RPRX	Thu, Aug 25, 2022	43.65	44.00	43.43	43.66
6725	NASDAQ	RPRX	Wed, Aug 24, 2022	43.45	43.74	43.22	43.45
6724	NASDAQ	RPRX	Tue, Aug 23, 2022	43.45	43.76	43.05	43.45
6723	NASDAQ	RPRX	Mon, Aug 22, 2022	43.65	44.08	43.41	43.61
6722	NASDAQ	RPRX	Fri, Aug 19, 2022	44.00	44.26	43.90	44.10
6721	NASDAQ	RPRX	Thu, Aug 18, 2022	44.65	44.65	43.84	44.17
6720	NASDAQ	RPRX	Wed, Aug 17, 2022	44.12	44.66	43.98	44.65
6719	NASDAQ	RPRX	Tue, Aug 16, 2022	43.92	44.56	43.76	44.35
6718	NASDAQ	RPRX	Mon, Aug 15, 2022	44.08	44.31	43.65	43.93
6717	NASDAQ	RPRX	Fri, Aug 12, 2022	43.70	44.22	43.57	44.20
6716	NASDAQ	RPRX	Thu, Aug 11, 2022	43.92	44.14	43.52	43.70
6715	NASDAQ	RPRX	Wed, Aug 10, 2022	43.94	44.05	43.60	43.92
6714	NASDAQ	RPRX	Tue, Aug 9, 2022	43.28	43.95	43.27	43.67
6713	NASDAQ	RPRX	Mon, Aug 8, 2022	42.60	43.40	42.35	43.13
6712	NASDAQ	RPRX	Fri, Aug 5, 2022	42.50	43.58	42.32	42.45
6711	NASDAQ	RPRX	Thu, Aug 4, 2022	42.53	43.16	42.17	42.51
6710	NASDAQ	RPRX	Wed, Aug 3, 2022	42.83	43.00	42.49	42.85
6709	NASDAQ	RPRX	Tue, Aug 2, 2022	42.60	42.98	42.35	42.47
6708	NASDAQ	RPRX	Mon, Aug 1, 2022	43.59	43.59	42.65	42.77
6707	NASDAQ	RPRX	Fri, Jul 29, 2022	43.88	43.93	42.98	43.49
6706	NASDAQ	RPRX	Thu, Jul 28, 2022	43.55	44.03	42.84	43.60
6705	NASDAQ	RPRX	Wed, Jul 27, 2022	43.01	43.91	42.81	43.65
6704	NASDAQ	RPRX	Tue, Jul 26, 2022	43.00	43.40	42.83	43.00
6703	NASDAQ	RPRX	Mon, Jul 25, 2022	43.16	43.19	42.70	42.96
6702	NASDAQ	RPRX	Fri, Jul 22, 2022	42.67	43.44	42.51	43.23
6701	NASDAQ	RPRX	Thu, Jul 21, 2022	42.85	43.10	42.39	42.74
6700	NASDAQ	RPRX	Wed, Jul 20, 2022	43.59	43.87	42.83	43.01
6699	NASDAQ	RPRX	Tue, Jul 19, 2022	44.08	44.08	43.37	43.67
6698	NASDAQ	RPRX	Mon, Jul 18, 2022	44.42	44.44	43.60	43.71
6697	NASDAQ	RPRX	Fri, Jul 15, 2022	43.47	44.47	43.47	43.93
6696	NASDAQ	RPRX	Thu, Jul 14, 2022	42.33	43.43	42.19	43.18
6695	NASDAQ	RPRX	Wed, Jul 13, 2022	42.08	42.78	42.01	42.39
6694	NASDAQ	RPRX	Tue, Jul 12, 2022	42.75	43.19	42.36	42.56
6693	NASDAQ	RPRX	Mon, Jul 11, 2022	42.75	42.96	42.52	42.76
6692	NASDAQ	RPRX	Fri, Jul 8, 2022	42.81	43.49	42.56	42.96
6691	NASDAQ	RPRX	Thu, Jul 7, 2022	43.00	43.50	42.81	43.04
6690	NASDAQ	RPRX	Wed, Jul 6, 2022	43.21	43.60	42.98	43.09
6689	NASDAQ	RPRX	Tue, Jul 5, 2022	42.32	43.21	41.94	43.15
6688	NASDAQ	RPRX	Fri, Jul 1, 2022	42.03	42.92	41.75	42.74
6687	NASDAQ	RPRX	Thu, Jun 30, 2022	41.69	42.19	41.40	42.04
6686	NASDAQ	RPRX	Wed, Jun 29, 2022	42.54	42.54	41.88	42.09
6685	NASDAQ	RPRX	Tue, Jun 28, 2022	42.73	43.14	42.00	42.56
6684	NASDAQ	RPRX	Mon, Jun 27, 2022	43.00	43.60	42.58	42.83
6683	NASDAQ	RPRX	Fri, Jun 24, 2022	41.50	43.56	41.20	43.20
6682	NASDAQ	RPRX	Thu, Jun 23, 2022	40.03	41.20	39.96	41.08
6681	NASDAQ	RPRX	Wed, Jun 22, 2022	39.77	40.47	39.73	39.84
6680	NASDAQ	RPRX	Tue, Jun 21, 2022	39.67	40.62	39.67	40.11
6679	NASDAQ	RPRX	Fri, Jun 17, 2022	38.36	39.80	38.34	39.35
6678	NASDAQ	RPRX	Thu, Jun 16, 2022	38.00	38.40	37.44	38.32
6677	NASDAQ	RPRX	Wed, Jun 15, 2022	38.46	39.14	38.22	38.53
6676	NASDAQ	RPRX	Tue, Jun 14, 2022	38.34	38.93	37.90	38.20
6675	NASDAQ	RPRX	Mon, Jun 13, 2022	39.97	40.09	38.34	38.46
6674	NASDAQ	RPRX	Fri, Jun 10, 2022	40.34	40.74	40.00	40.48
6673	NASDAQ	RPRX	Thu, Jun 9, 2022	41.56	41.65	40.95	41.08
6672	NASDAQ	RPRX	Wed, Jun 8, 2022	41.32	41.97	41.01	41.49
6671	NASDAQ	RPRX	Tue, Jun 7, 2022	40.09	41.60	40.09	41.32
6670	NASDAQ	RPRX	Mon, Jun 6, 2022	40.50	40.66	40.03	40.41
6669	NASDAQ	RPRX	Fri, Jun 3, 2022	40.30	40.81	40.20	40.52
6668	NASDAQ	RPRX	Thu, Jun 2, 2022	40.81	40.99	40.05	40.56
6667	NASDAQ	RPRX	Wed, Jun 1, 2022	41.14	41.34	40.43	40.69
6666	NASDAQ	RPRX	Tue, May 31, 2022	41.16	41.29	40.49	41.14
6665	NASDAQ	RPRX	Fri, May 27, 2022	40.27	41.45	40.21	41.27
6664	NASDAQ	RPRX	Thu, May 26, 2022	40.52	40.77	39.99	40.01
6663	NASDAQ	RPRX	Wed, May 25, 2022	39.49	40.32	39.36	40.21
6662	NASDAQ	RPRX	Tue, May 24, 2022	39.53	39.82	38.84	39.74
6661	NASDAQ	RPRX	Mon, May 23, 2022	40.00	40.92	39.86	40.05
6660	NASDAQ	RPRX	Fri, May 20, 2022	40.24	40.48	38.81	39.52
6659	NASDAQ	RPRX	Thu, May 19, 2022	40.02	40.66	39.72	39.78
6658	NASDAQ	RPRX	Wed, May 18, 2022	41.15	41.80	40.20	40.51
6657	NASDAQ	RPRX	Tue, May 17, 2022	40.25	41.38	40.11	41.36
6656	NASDAQ	RPRX	Mon, May 16, 2022	39.71	40.75	39.54	40.26
6655	NASDAQ	RPRX	Fri, May 13, 2022	40.00	40.46	39.44	39.94
6654	NASDAQ	RPRX	Thu, May 12, 2022	38.04	39.01	37.97	38.95
6653	NASDAQ	RPRX	Wed, May 11, 2022	37.38	38.93	37.22	38.31
6652	NASDAQ	RPRX	Tue, May 10, 2022	37.85	38.42	37.07	37.69
6651	NASDAQ	RPRX	Mon, May 9, 2022	39.15	39.24	37.26	37.53
6650	NASDAQ	RPRX	Fri, May 6, 2022	40.36	40.55	39.60	39.72
6649	NASDAQ	RPRX	Thu, May 5, 2022	43.14	43.14	40.47	40.77
6648	NASDAQ	RPRX	Wed, May 4, 2022	42.76	43.37	42.31	43.20
6647	NASDAQ	RPRX	Tue, May 3, 2022	42.16	43.00	42.16	42.70
6646	NASDAQ	RPRX	Mon, May 2, 2022	42.39	42.96	41.49	42.35
6645	NASDAQ	RPRX	Fri, Apr 29, 2022	43.40	43.62	42.42	42.58
6644	NASDAQ	RPRX	Thu, Apr 28, 2022	42.87	43.90	42.40	43.55
6643	NASDAQ	RPRX	Wed, Apr 27, 2022	42.19	43.16	41.90	42.99
6642	NASDAQ	RPRX	Tue, Apr 26, 2022	42.31	42.54	41.71	41.83
6641	NASDAQ	RPRX	Mon, Apr 25, 2022	42.26	42.46	41.45	42.31
6640	NASDAQ	RPRX	Fri, Apr 22, 2022	43.25	43.30	42.60	42.68
6639	NASDAQ	RPRX	Thu, Apr 21, 2022	44.22	44.23	43.26	43.59
6638	NASDAQ	RPRX	Wed, Apr 20, 2022	43.87	44.58	43.77	44.22
6637	NASDAQ	RPRX	Tue, Apr 19, 2022	44.15	44.21	43.56	44.20
6636	NASDAQ	RPRX	Mon, Apr 18, 2022	43.74	44.26	43.71	44.10
6635	NASDAQ	RPRX	Thu, Apr 14, 2022	43.18	44.75	43.01	44.10
6634	NASDAQ	RPRX	Wed, Apr 13, 2022	41.94	42.73	41.70	42.44
6633	NASDAQ	RPRX	Tue, Apr 12, 2022	41.48	42.39	41.39	41.81
6632	NASDAQ	RPRX	Mon, Apr 11, 2022	41.25	41.71	41.24	41.50
6631	NASDAQ	RPRX	Fri, Apr 8, 2022	40.84	41.88	40.61	41.42
6630	NASDAQ	RPRX	Thu, Apr 7, 2022	40.45	40.88	39.92	40.83
6629	NASDAQ	RPRX	Wed, Apr 6, 2022	39.92	40.60	39.71	40.38
6628	NASDAQ	RPRX	Tue, Apr 5, 2022	39.84	40.92	39.77	39.84
6627	NASDAQ	RPRX	Mon, Apr 4, 2022	39.30	39.77	38.96	39.74
6626	NASDAQ	RPRX	Fri, Apr 1, 2022	39.00	39.38	38.90	39.36
6625	NASDAQ	RPRX	Thu, Mar 31, 2022	39.00	39.22	38.62	38.96
6624	NASDAQ	RPRX	Wed, Mar 30, 2022	38.80	39.29	38.60	39.00
6623	NASDAQ	RPRX	Tue, Mar 29, 2022	38.09	38.75	38.04	38.74
6622	NASDAQ	RPRX	Mon, Mar 28, 2022	38.23	38.36	37.74	37.99
6621	NASDAQ	RPRX	Fri, Mar 25, 2022	38.43	38.78	38.08	38.37
6620	NASDAQ	RPRX	Thu, Mar 24, 2022	38.52	38.76	38.18	38.52
6619	NASDAQ	RPRX	Wed, Mar 23, 2022	38.46	38.91	38.31	38.53
6618	NASDAQ	RPRX	Tue, Mar 22, 2022	39.03	39.16	38.50	38.81
6617	NASDAQ	RPRX	Mon, Mar 21, 2022	39.12	39.43	38.71	38.96
6616	NASDAQ	RPRX	Fri, Mar 18, 2022	39.33	39.77	39.14	39.32
6615	NASDAQ	RPRX	Thu, Mar 17, 2022	38.81	40.05	38.53	39.78
6614	NASDAQ	RPRX	Wed, Mar 16, 2022	38.43	39.11	38.21	39.00
6613	NASDAQ	RPRX	Tue, Mar 15, 2022	38.12	38.42	37.89	38.27
6612	NASDAQ	RPRX	Mon, Mar 14, 2022	38.42	38.81	37.71	37.98
6611	NASDAQ	RPRX	Fri, Mar 11, 2022	38.82	39.07	38.20	38.27
6610	NASDAQ	RPRX	Thu, Mar 10, 2022	38.05	38.82	37.91	38.51
6609	NASDAQ	RPRX	Wed, Mar 9, 2022	38.15	38.61	38.01	38.38
6608	NASDAQ	RPRX	Tue, Mar 8, 2022	37.62	38.39	37.28	37.67
6607	NASDAQ	RPRX	Mon, Mar 7, 2022	38.00	38.70	37.90	37.99
6606	NASDAQ	RPRX	Fri, Mar 4, 2022	37.82	38.54	37.76	38.42
6605	NASDAQ	RPRX	Thu, Mar 3, 2022	39.21	39.41	38.29	38.50
6604	NASDAQ	RPRX	Wed, Mar 2, 2022	38.83	39.43	38.47	39.19
6603	NASDAQ	RPRX	Tue, Mar 1, 2022	39.00	39.15	38.46	38.79
6602	NASDAQ	RPRX	Mon, Feb 28, 2022	38.40	39.32	38.23	39.26
6601	NASDAQ	RPRX	Fri, Feb 25, 2022	37.94	38.75	37.57	38.47
6600	NASDAQ	RPRX	Thu, Feb 24, 2022	36.81	38.04	36.15	37.88
6599	NASDAQ	RPRX	Wed, Feb 23, 2022	38.65	38.76	37.29	37.46
6598	NASDAQ	RPRX	Tue, Feb 22, 2022	39.00	39.24	38.34	38.54
6597	NASDAQ	RPRX	Fri, Feb 18, 2022	39.77	40.02	39.17	39.41
6596	NASDAQ	RPRX	Thu, Feb 17, 2022	40.05	40.21	39.66	39.68
6595	NASDAQ	RPRX	Wed, Feb 16, 2022	40.39	40.92	40.02	40.50
6594	NASDAQ	RPRX	Tue, Feb 15, 2022	39.24	40.57	39.24	40.34
6593	NASDAQ	RPRX	Mon, Feb 14, 2022	39.47	39.79	39.04	39.11
6592	NASDAQ	RPRX	Fri, Feb 11, 2022	39.70	40.29	39.56	39.86
6591	NASDAQ	RPRX	Thu, Feb 10, 2022	40.00	40.40	39.20	39.46
6590	NASDAQ	RPRX	Wed, Feb 9, 2022	40.00	40.51	39.98	40.22
6589	NASDAQ	RPRX	Tue, Feb 8, 2022	40.01	40.29	39.52	39.98
6588	NASDAQ	RPRX	Mon, Feb 7, 2022	40.00	40.48	40.00	40.19
6587	NASDAQ	RPRX	Fri, Feb 4, 2022	39.86	40.28	39.27	39.97
6586	NASDAQ	RPRX	Thu, Feb 3, 2022	40.71	40.95	39.97	40.03
6585	NASDAQ	RPRX	Wed, Feb 2, 2022	40.37	41.22	39.84	41.00
6584	NASDAQ	RPRX	Tue, Feb 1, 2022	40.01	40.70	39.79	40.56
6583	NASDAQ	RPRX	Mon, Jan 31, 2022	39.09	40.47	39.09	40.01
6582	NASDAQ	RPRX	Fri, Jan 28, 2022	38.59	39.48	38.35	39.46
6581	NASDAQ	RPRX	Thu, Jan 27, 2022	39.17	39.87	38.54	38.68
6580	NASDAQ	RPRX	Wed, Jan 26, 2022	39.13	40.02	38.73	38.93
6579	NASDAQ	RPRX	Tue, Jan 25, 2022	39.19	39.72	38.61	39.13
6578	NASDAQ	RPRX	Mon, Jan 24, 2022	38.33	39.52	37.53	39.47
6577	NASDAQ	RPRX	Fri, Jan 21, 2022	39.03	39.33	38.71	39.14
6576	NASDAQ	RPRX	Thu, Jan 20, 2022	39.91	40.39	39.29	39.31
6575	NASDAQ	RPRX	Wed, Jan 19, 2022	40.52	41.00	39.92	39.97
6574	NASDAQ	RPRX	Tue, Jan 18, 2022	39.79	40.65	39.28	40.32
6573	NASDAQ	RPRX	Fri, Jan 14, 2022	39.86	40.22	38.84	39.66
6572	NASDAQ	RPRX	Thu, Jan 13, 2022	40.74	40.91	40.05	40.18
6571	NASDAQ	RPRX	Wed, Jan 12, 2022	41.15	41.42	40.53	40.84
6570	NASDAQ	RPRX	Tue, Jan 11, 2022	42.42	42.62	41.41	41.60
6569	NASDAQ	RPRX	Mon, Jan 10, 2022	40.94	42.59	40.82	42.44
6568	NASDAQ	RPRX	Fri, Jan 7, 2022	38.86	40.36	38.71	40.26
6567	NASDAQ	RPRX	Thu, Jan 6, 2022	38.72	38.98	38.11	38.80
6566	NASDAQ	RPRX	Wed, Jan 5, 2022	39.14	39.29	38.03	38.09
6565	NASDAQ	RPRX	Tue, Jan 4, 2022	39.14	39.57	38.75	39.14
6564	NASDAQ	RPRX	Mon, Jan 3, 2022	40.10	40.12	39.16	39.30
6563	NASDAQ	RPRX	Fri, Dec 31, 2021	39.94	40.52	39.81	39.85
6562	NASDAQ	RPRX	Thu, Dec 30, 2021	40.21	40.65	39.91	40.08
6561	NASDAQ	RPRX	Wed, Dec 29, 2021	40.20	40.31	39.83	39.95
6560	NASDAQ	RPRX	Tue, Dec 28, 2021	40.20	40.57	40.01	40.33
6559	NASDAQ	RPRX	Mon, Dec 27, 2021	40.25	40.72	39.87	40.13
6558	NASDAQ	RPRX	Thu, Dec 23, 2021	39.40	40.31	39.17	40.25
6557	NASDAQ	RPRX	Wed, Dec 22, 2021	39.02	39.66	38.93	39.57
6556	NASDAQ	RPRX	Tue, Dec 21, 2021	38.85	39.55	38.51	39.22
6555	NASDAQ	RPRX	Mon, Dec 20, 2021	38.15	38.50	37.68	38.42
6554	NASDAQ	RPRX	Fri, Dec 17, 2021	38.20	38.83	37.49	38.54
6553	NASDAQ	RPRX	Thu, Dec 16, 2021	37.94	38.76	37.55	38.24
6552	NASDAQ	RPRX	Wed, Dec 15, 2021	37.49	37.71	36.58	37.52
6551	NASDAQ	RPRX	Tue, Dec 14, 2021	37.48	38.02	37.16	37.55
6550	NASDAQ	RPRX	Mon, Dec 13, 2021	37.77	38.33	37.35	37.87
6549	NASDAQ	RPRX	Fri, Dec 10, 2021	38.13	38.38	37.48	37.77
6548	NASDAQ	RPRX	Thu, Dec 9, 2021	38.88	39.00	37.95	38.17
6547	NASDAQ	RPRX	Wed, Dec 8, 2021	38.69	39.43	38.13	39.16
6546	NASDAQ	RPRX	Tue, Dec 7, 2021	38.71	38.84	38.04	38.55
6545	NASDAQ	RPRX	Mon, Dec 6, 2021	37.52	38.44	37.34	37.89
6544	NASDAQ	RPRX	Fri, Dec 3, 2021	39.60	39.60	37.40	37.65
6543	NASDAQ	RPRX	Thu, Dec 2, 2021	38.65	39.10	37.93	38.88
6542	NASDAQ	RPRX	Wed, Dec 1, 2021	40.21	40.62	38.42	38.77
6541	NASDAQ	RPRX	Tue, Nov 30, 2021	41.00	41.95	39.63	39.77
6540	NASDAQ	RPRX	Mon, Nov 29, 2021	41.89	42.02	40.83	41.34
6539	NASDAQ	RPRX	Fri, Nov 26, 2021	41.60	42.40	41.25	41.89
6538	NASDAQ	RPRX	Wed, Nov 24, 2021	41.82	42.19	41.65	42.08
6537	NASDAQ	RPRX	Tue, Nov 23, 2021	42.04	42.05	41.33	41.85
6536	NASDAQ	RPRX	Mon, Nov 22, 2021	42.24	42.31	41.50	41.88
6535	NASDAQ	RPRX	Fri, Nov 19, 2021	42.01	42.26	41.41	41.56
6534	NASDAQ	RPRX	Thu, Nov 18, 2021	42.75	42.80	41.66	41.98
6533	NASDAQ	RPRX	Wed, Nov 17, 2021	42.69	43.01	41.95	42.48
6532	NASDAQ	RPRX	Tue, Nov 16, 2021	43.26	43.68	41.23	41.99
6531	NASDAQ	RPRX	Mon, Nov 15, 2021	41.92	42.00	41.38	41.70
6530	NASDAQ	RPRX	Fri, Nov 12, 2021	40.50	41.96	40.28	41.92
6529	NASDAQ	RPRX	Thu, Nov 11, 2021	41.58	41.75	39.88	40.19
6528	NASDAQ	RPRX	Wed, Nov 10, 2021	40.00	42.32	39.60	41.58
6527	NASDAQ	RPRX	Tue, Nov 9, 2021	39.86	40.10	39.35	39.60
6526	NASDAQ	RPRX	Mon, Nov 8, 2021	39.50	40.00	39.46	39.85
6525	NASDAQ	RPRX	Fri, Nov 5, 2021	39.32	40.01	39.17	39.52
6524	NASDAQ	RPRX	Thu, Nov 4, 2021	39.55	39.77	39.09	39.57
6523	NASDAQ	RPRX	Wed, Nov 3, 2021	38.53	39.75	38.01	39.50
6522	NASDAQ	RPRX	Tue, Nov 2, 2021	39.99	39.99	37.83	38.11
6521	NASDAQ	RPRX	Mon, Nov 1, 2021	39.41	40.17	39.24	39.73
6520	NASDAQ	RPRX	Fri, Oct 29, 2021	39.10	39.71	38.80	39.53
6519	NASDAQ	RPRX	Thu, Oct 28, 2021	37.35	38.26	36.83	38.20
6518	NASDAQ	RPRX	Wed, Oct 27, 2021	37.74	37.88	36.18	36.81
6517	NASDAQ	RPRX	Tue, Oct 26, 2021	37.75	38.09	37.60	37.74
6516	NASDAQ	RPRX	Mon, Oct 25, 2021	37.45	38.15	37.45	37.67
6515	NASDAQ	RPRX	Fri, Oct 22, 2021	37.57	37.86	37.22	37.50
6514	NASDAQ	RPRX	Thu, Oct 21, 2021	37.30	37.60	37.11	37.50
6513	NASDAQ	RPRX	Wed, Oct 20, 2021	37.91	37.98	37.26	37.39
6512	NASDAQ	RPRX	Tue, Oct 19, 2021	37.14	38.15	36.79	37.70
6511	NASDAQ	RPRX	Mon, Oct 18, 2021	38.20	38.51	37.00	37.02
6510	NASDAQ	RPRX	Fri, Oct 15, 2021	37.04	38.48	37.04	38.39
6509	NASDAQ	RPRX	Thu, Oct 14, 2021	36.03	37.13	36.00	37.06
6508	NASDAQ	RPRX	Wed, Oct 13, 2021	36.00	36.50	35.61	35.83
6507	NASDAQ	RPRX	Tue, Oct 12, 2021	36.17	36.27	35.63	36.07
6506	NASDAQ	RPRX	Mon, Oct 11, 2021	35.56	36.29	35.55	36.13
6505	NASDAQ	RPRX	Fri, Oct 8, 2021	35.55	35.94	35.33	35.49
6504	NASDAQ	RPRX	Thu, Oct 7, 2021	35.92	36.37	35.47	35.51
6503	NASDAQ	RPRX	Wed, Oct 6, 2021	35.33	35.86	34.86	35.64
6502	NASDAQ	RPRX	Tue, Oct 5, 2021	35.14	35.64	34.90	35.32
6501	NASDAQ	RPRX	Mon, Oct 4, 2021	36.20	36.31	35.13	35.17
6500	NASDAQ	RPRX	Fri, Oct 1, 2021	36.24	36.59	35.84	36.23
6499	NASDAQ	RPRX	Thu, Sep 30, 2021	36.82	37.21	36.06	36.14
6498	NASDAQ	RPRX	Wed, Sep 29, 2021	37.88	37.99	36.14	36.68
6497	NASDAQ	RPRX	Tue, Sep 28, 2021	37.02	37.05	36.55	36.62
6496	NASDAQ	RPRX	Mon, Sep 27, 2021	37.00	37.28	36.76	37.15
6495	NASDAQ	RPRX	Fri, Sep 24, 2021	37.15	37.30	36.84	37.10
6494	NASDAQ	RPRX	Thu, Sep 23, 2021	36.50	37.30	36.20	37.13
6493	NASDAQ	RPRX	Wed, Sep 22, 2021	36.66	36.78	36.10	36.29
6492	NASDAQ	RPRX	Tue, Sep 21, 2021	36.90	37.40	36.63	36.63
6491	NASDAQ	RPRX	Mon, Sep 20, 2021	38.00	38.00	36.47	36.83
6490	NASDAQ	RPRX	Fri, Sep 17, 2021	38.01	38.95	38.01	38.50
6489	NASDAQ	RPRX	Thu, Sep 16, 2021	37.90	38.64	37.68	38.38
6488	NASDAQ	RPRX	Wed, Sep 15, 2021	39.75	40.01	37.77	37.97
6487	NASDAQ	RPRX	Tue, Sep 14, 2021	38.60	40.00	38.52	39.67
6486	NASDAQ	RPRX	Mon, Sep 13, 2021	38.55	39.07	38.17	38.51
6485	NASDAQ	RPRX	Fri, Sep 10, 2021	38.29	38.80	38.13	38.48
6484	NASDAQ	RPRX	Thu, Sep 9, 2021	38.48	39.07	38.26	38.29
6483	NASDAQ	RPRX	Wed, Sep 8, 2021	39.09	39.24	38.38	38.71
6482	NASDAQ	RPRX	Tue, Sep 7, 2021	39.19	40.00	38.97	38.98
6481	NASDAQ	RPRX	Fri, Sep 3, 2021	39.31	39.89	39.14	39.31
6480	NASDAQ	RPRX	Thu, Sep 2, 2021	39.01	39.32	38.67	39.31
6479	NASDAQ	RPRX	Wed, Sep 1, 2021	38.64	38.95	38.52	38.90
6478	NASDAQ	RPRX	Tue, Aug 31, 2021	38.86	39.18	38.60	38.65
6477	NASDAQ	RPRX	Mon, Aug 30, 2021	38.67	39.31	38.40	39.00
6476	NASDAQ	RPRX	Fri, Aug 27, 2021	38.83	39.51	38.68	39.19
6475	NASDAQ	RPRX	Thu, Aug 26, 2021	39.38	40.03	38.88	38.90
6474	NASDAQ	RPRX	Wed, Aug 25, 2021	39.08	39.18	38.30	39.08
6473	NASDAQ	RPRX	Tue, Aug 24, 2021	38.63	39.16	38.46	39.07
6472	NASDAQ	RPRX	Mon, Aug 23, 2021	38.95	39.28	38.11	38.65
6471	NASDAQ	RPRX	Fri, Aug 20, 2021	38.98	39.32	38.75	39.00
6470	NASDAQ	RPRX	Thu, Aug 19, 2021	38.29	39.01	38.08	38.88
6469	NASDAQ	RPRX	Wed, Aug 18, 2021	39.25	39.53	38.66	38.72
6468	NASDAQ	RPRX	Tue, Aug 17, 2021	38.00	39.34	37.81	39.09
6467	NASDAQ	RPRX	Mon, Aug 16, 2021	38.67	39.00	38.03	38.25
6466	NASDAQ	RPRX	Fri, Aug 13, 2021	37.55	39.06	37.40	38.73
6465	NASDAQ	RPRX	Thu, Aug 12, 2021	37.04	37.55	36.75	37.40
6464	NASDAQ	RPRX	Wed, Aug 11, 2021	37.19	37.43	35.55	36.69
6463	NASDAQ	RPRX	Tue, Aug 10, 2021	36.79	36.88	36.07	36.43
6462	NASDAQ	RPRX	Mon, Aug 9, 2021	37.00	37.20	36.66	36.78
6461	NASDAQ	RPRX	Fri, Aug 6, 2021	37.42	37.49	36.89	36.99
6460	NASDAQ	RPRX	Thu, Aug 5, 2021	36.82	37.65	36.31	37.25
6459	NASDAQ	RPRX	Wed, Aug 4, 2021	37.45	37.82	36.63	36.74
6458	NASDAQ	RPRX	Tue, Aug 3, 2021	37.31	37.80	36.61	37.68
6457	NASDAQ	RPRX	Mon, Aug 2, 2021	38.33	38.46	37.10	37.21
6456	NASDAQ	RPRX	Fri, Jul 30, 2021	38.32	38.75	37.94	38.20
6455	NASDAQ	RPRX	Thu, Jul 29, 2021	38.56	38.88	38.16	38.25
6454	NASDAQ	RPRX	Wed, Jul 28, 2021	39.19	39.36	37.80	38.53
6453	NASDAQ	RPRX	Tue, Jul 27, 2021	39.51	39.66	38.63	39.20
6452	NASDAQ	RPRX	Mon, Jul 26, 2021	40.21	40.44	39.55	39.70
6451	NASDAQ	RPRX	Fri, Jul 23, 2021	40.48	40.58	40.07	40.33
6450	NASDAQ	RPRX	Thu, Jul 22, 2021	41.24	41.26	40.21	40.36
6449	NASDAQ	RPRX	Wed, Jul 21, 2021	41.23	41.79	41.08	41.31
6448	NASDAQ	RPRX	Tue, Jul 20, 2021	40.00	41.32	39.87	41.23
6447	NASDAQ	RPRX	Mon, Jul 19, 2021	40.33	40.38	39.72	39.84
6446	NASDAQ	RPRX	Fri, Jul 16, 2021	40.29	40.68	39.82	40.55
6445	NASDAQ	RPRX	Thu, Jul 15, 2021	40.90	41.12	39.53	40.08
6444	NASDAQ	RPRX	Wed, Jul 14, 2021	41.86	42.06	40.52	41.00
6443	NASDAQ	RPRX	Tue, Jul 13, 2021	41.69	42.04	41.54	41.77
6442	NASDAQ	RPRX	Mon, Jul 12, 2021	41.90	42.13	41.44	41.71
6441	NASDAQ	RPRX	Fri, Jul 9, 2021	41.50	41.99	41.38	41.77
6440	NASDAQ	RPRX	Thu, Jul 8, 2021	41.03	42.40	41.03	41.38
6439	NASDAQ	RPRX	Wed, Jul 7, 2021	41.65	42.04	41.21	41.91
6438	NASDAQ	RPRX	Tue, Jul 6, 2021	42.30	42.89	41.52	41.58
6437	NASDAQ	RPRX	Fri, Jul 2, 2021	42.27	42.66	42.17	42.24
6436	NASDAQ	RPRX	Thu, Jul 1, 2021	40.99	42.54	40.99	42.22
6435	NASDAQ	RPRX	Wed, Jun 30, 2021	40.99	41.52	40.72	40.99
6434	NASDAQ	RPRX	Tue, Jun 29, 2021	41.91	42.06	40.89	41.13
6433	NASDAQ	RPRX	Mon, Jun 28, 2021	42.74	42.93	41.50	41.90
6432	NASDAQ	RPRX	Fri, Jun 25, 2021	43.17	43.53	42.24	42.58
6431	NASDAQ	RPRX	Thu, Jun 24, 2021	42.30	43.47	42.21	43.03
6430	NASDAQ	RPRX	Wed, Jun 23, 2021	43.91	44.19	41.76	42.19
6429	NASDAQ	RPRX	Tue, Jun 22, 2021	43.30	43.67	42.72	43.55
6428	NASDAQ	RPRX	Mon, Jun 21, 2021	44.03	44.05	42.49	43.08
6427	NASDAQ	RPRX	Fri, Jun 18, 2021	43.91	44.53	42.82	44.02
6426	NASDAQ	RPRX	Thu, Jun 17, 2021	43.45	44.15	43.19	44.13
6425	NASDAQ	RPRX	Wed, Jun 16, 2021	44.22	44.50	43.24	43.61
6424	NASDAQ	RPRX	Tue, Jun 15, 2021	44.53	44.57	43.83	44.02
6423	NASDAQ	RPRX	Mon, Jun 14, 2021	45.02	45.39	44.46	44.62
6422	NASDAQ	RPRX	Fri, Jun 11, 2021	46.48	46.53	44.46	44.90
6421	NASDAQ	RPRX	Thu, Jun 10, 2021	45.92	46.85	45.79	46.63
6420	NASDAQ	RPRX	Wed, Jun 9, 2021	46.54	46.88	45.20	45.99
6419	NASDAQ	RPRX	Tue, Jun 8, 2021	46.52	46.95	45.94	46.44
6418	NASDAQ	RPRX	Mon, Jun 7, 2021	45.55	47.10	45.27	46.46
6417	NASDAQ	RPRX	Fri, Jun 4, 2021	44.00	45.38	43.35	45.21
6416	NASDAQ	RPRX	Thu, Jun 3, 2021	42.90	43.73	42.37	43.68
6415	NASDAQ	RPRX	Wed, Jun 2, 2021	41.86	42.97	41.18	42.97
6414	NASDAQ	RPRX	Tue, Jun 1, 2021	40.24	40.41	39.83	40.28
6413	NASDAQ	RPRX	Fri, May 28, 2021	40.34	40.79	40.01	40.12
6412	NASDAQ	RPRX	Thu, May 27, 2021	39.96	40.26	39.36	40.17
6411	NASDAQ	RPRX	Wed, May 26, 2021	40.28	40.35	39.67	39.85
6410	NASDAQ	RPRX	Tue, May 25, 2021	40.56	40.87	40.02	40.22
6409	NASDAQ	RPRX	Mon, May 24, 2021	40.46	41.01	40.35	40.72
6408	NASDAQ	RPRX	Fri, May 21, 2021	40.84	41.01	40.22	40.70
6407	NASDAQ	RPRX	Thu, May 20, 2021	39.76	41.28	39.76	40.60
6406	NASDAQ	RPRX	Wed, May 19, 2021	39.80	40.64	39.60	40.01
6405	NASDAQ	RPRX	Tue, May 18, 2021	41.31	41.92	41.05	41.53
6404	NASDAQ	RPRX	Mon, May 17, 2021	40.69	41.56	40.54	41.50
6403	NASDAQ	RPRX	Fri, May 14, 2021	40.40	41.07	40.25	40.73
6402	NASDAQ	RPRX	Thu, May 13, 2021	40.64	41.07	39.31	40.18
6401	NASDAQ	RPRX	Wed, May 12, 2021	41.73	42.67	40.42	40.58
6400	NASDAQ	RPRX	Tue, May 11, 2021	40.38	42.32	40.02	41.68
6399	NASDAQ	RPRX	Mon, May 10, 2021	41.19	41.56	40.22	41.49
6398	NASDAQ	RPRX	Fri, May 7, 2021	40.82	42.10	40.35	40.97
6397	NASDAQ	RPRX	Thu, May 6, 2021	41.55	41.81	40.31	41.05
6396	NASDAQ	RPRX	Wed, May 5, 2021	42.40	42.88	41.60	41.81
6395	NASDAQ	RPRX	Tue, May 4, 2021	43.52	43.82	42.27	42.46
6394	NASDAQ	RPRX	Mon, May 3, 2021	44.18	44.57	43.30	43.84
6393	NASDAQ	RPRX	Fri, Apr 30, 2021	44.17	44.88	43.98	44.00
6392	NASDAQ	RPRX	Thu, Apr 29, 2021	45.15	45.25	43.55	44.30
6391	NASDAQ	RPRX	Wed, Apr 28, 2021	44.45	45.61	44.38	45.09
6390	NASDAQ	RPRX	Tue, Apr 27, 2021	45.11	45.15	44.19	44.67
6389	NASDAQ	RPRX	Mon, Apr 26, 2021	44.00	45.04	43.76	44.94
6388	NASDAQ	RPRX	Fri, Apr 23, 2021	43.21	44.05	43.15	43.61
6387	NASDAQ	RPRX	Thu, Apr 22, 2021	42.88	43.59	42.01	43.21
6386	NASDAQ	RPRX	Wed, Apr 21, 2021	41.43	42.86	41.25	42.78
6385	NASDAQ	RPRX	Tue, Apr 20, 2021	41.71	42.25	40.66	41.44
6384	NASDAQ	RPRX	Mon, Apr 19, 2021	41.97	42.37	41.62	41.77
6383	NASDAQ	RPRX	Fri, Apr 16, 2021	41.87	42.02	41.38	41.87
6382	NASDAQ	RPRX	Thu, Apr 15, 2021	42.50	42.97	41.47	41.65
6381	NASDAQ	RPRX	Wed, Apr 14, 2021	41.25	42.86	41.24	42.12
6380	NASDAQ	RPRX	Tue, Apr 13, 2021	41.00	41.60	40.45	41.43
6379	NASDAQ	RPRX	Mon, Apr 12, 2021	42.32	42.37	41.05	41.23
6378	NASDAQ	RPRX	Fri, Apr 9, 2021	41.94	42.40	41.43	42.31
6377	NASDAQ	RPRX	Thu, Apr 8, 2021	41.77	42.15	41.66	41.94
6376	NASDAQ	RPRX	Wed, Apr 7, 2021	42.35	42.48	41.42	41.57
6375	NASDAQ	RPRX	Tue, Apr 6, 2021	42.46	42.94	42.11	42.51
6374	NASDAQ	RPRX	Mon, Apr 5, 2021	43.19	43.68	42.65	42.70
6373	NASDAQ	RPRX	Thu, Apr 1, 2021	44.11	44.95	42.56	43.01
6372	NASDAQ	RPRX	Wed, Mar 31, 2021	43.67	44.56	43.51	43.62
6371	NASDAQ	RPRX	Tue, Mar 30, 2021	43.05	43.86	42.38	43.63
6370	NASDAQ	RPRX	Mon, Mar 29, 2021	42.58	43.38	42.20	43.16
6369	NASDAQ	RPRX	Fri, Mar 26, 2021	43.31	43.48	41.56	42.76
6368	NASDAQ	RPRX	Thu, Mar 25, 2021	43.13	43.13	41.83	42.83
6367	NASDAQ	RPRX	Wed, Mar 24, 2021	44.21	44.71	42.75	43.35
6366	NASDAQ	RPRX	Tue, Mar 23, 2021	45.52	45.67	43.24	43.81
6365	NASDAQ	RPRX	Mon, Mar 22, 2021	46.38	47.30	45.41	45.94
6364	NASDAQ	RPRX	Fri, Mar 19, 2021	46.51	47.24	45.84	46.79
6363	NASDAQ	RPRX	Thu, Mar 18, 2021	47.72	48.62	46.31	46.50
6362	NASDAQ	RPRX	Wed, Mar 17, 2021	46.36	48.75	46.20	48.62
6361	NASDAQ	RPRX	Tue, Mar 16, 2021	47.11	47.68	46.50	46.90
6360	NASDAQ	RPRX	Mon, Mar 15, 2021	46.68	47.41	46.65	46.84
6359	NASDAQ	RPRX	Fri, Mar 12, 2021	46.86	47.77	46.73	46.92
6358	NASDAQ	RPRX	Thu, Mar 11, 2021	46.00	47.65	45.90	47.20
6357	NASDAQ	RPRX	Wed, Mar 10, 2021	46.34	46.82	45.97	46.24
6356	NASDAQ	RPRX	Tue, Mar 9, 2021	45.00	46.55	45.00	46.04
6355	NASDAQ	RPRX	Mon, Mar 8, 2021	43.80	45.38	43.56	44.85
6354	NASDAQ	RPRX	Fri, Mar 5, 2021	42.92	42.92	39.63	42.54
6353	NASDAQ	RPRX	Thu, Mar 4, 2021	43.60	43.95	41.63	42.34
6352	NASDAQ	RPRX	Wed, Mar 3, 2021	46.83	46.83	43.44	43.57
6351	NASDAQ	RPRX	Tue, Mar 2, 2021	48.05	48.13	46.51	46.95
6350	NASDAQ	RPRX	Mon, Mar 1, 2021	48.05	48.34	47.55	48.03
6349	NASDAQ	RPRX	Fri, Feb 26, 2021	46.81	47.40	45.80	46.57
6348	NASDAQ	RPRX	Thu, Feb 25, 2021	47.77	48.65	45.94	47.02
6347	NASDAQ	RPRX	Wed, Feb 24, 2021	47.40	48.17	46.73	47.20
6346	NASDAQ	RPRX	Tue, Feb 23, 2021	47.51	47.74	45.51	46.92
6345	NASDAQ	RPRX	Mon, Feb 22, 2021	48.01	48.52	47.56	48.02
6344	NASDAQ	RPRX	Fri, Feb 19, 2021	46.90	48.01	46.62	47.51
6343	NASDAQ	RPRX	Thu, Feb 18, 2021	46.76	47.17	45.01	46.49
6342	NASDAQ	RPRX	Wed, Feb 17, 2021	48.02	48.43	46.04	47.38
6341	NASDAQ	RPRX	Tue, Feb 16, 2021	48.61	48.79	47.17	47.51
6340	NASDAQ	RPRX	Fri, Feb 12, 2021	47.32	48.02	47.09	47.98
6339	NASDAQ	RPRX	Thu, Feb 11, 2021	48.00	48.06	46.80	47.31
6338	NASDAQ	RPRX	Wed, Feb 10, 2021	49.31	50.17	47.57	47.81
6337	NASDAQ	RPRX	Tue, Feb 9, 2021	48.77	49.41	48.12	48.74
6336	NASDAQ	RPRX	Mon, Feb 8, 2021	47.46	48.75	47.20	48.36
6335	NASDAQ	RPRX	Fri, Feb 5, 2021	47.11	47.73	46.64	47.04
6334	NASDAQ	RPRX	Thu, Feb 4, 2021	48.72	48.74	46.96	47.11
6333	NASDAQ	RPRX	Wed, Feb 3, 2021	46.90	48.32	46.68	48.11
6332	NASDAQ	RPRX	Tue, Feb 2, 2021	47.20	47.39	46.17	46.65
6331	NASDAQ	RPRX	Mon, Feb 1, 2021	47.85	48.33	46.48	46.73
6330	NASDAQ	RPRX	Fri, Jan 29, 2021	48.50	49.87	46.88	47.01
6329	NASDAQ	RPRX	Thu, Jan 28, 2021	50.59	51.18	48.59	48.66
6328	NASDAQ	RPRX	Wed, Jan 27, 2021	52.83	52.98	50.26	50.31
6327	NASDAQ	RPRX	Tue, Jan 26, 2021	51.56	53.15	51.53	52.82
6326	NASDAQ	RPRX	Mon, Jan 25, 2021	50.98	52.48	50.70	51.50
6325	NASDAQ	RPRX	Fri, Jan 22, 2021	50.41	51.50	49.84	51.16
6324	NASDAQ	RPRX	Thu, Jan 21, 2021	50.35	51.40	50.23	50.42
6323	NASDAQ	RPRX	Wed, Jan 20, 2021	51.85	51.94	50.22	50.35
6322	NASDAQ	RPRX	Tue, Jan 19, 2021	52.50	53.23	51.51	51.85
6321	NASDAQ	RPRX	Fri, Jan 15, 2021	51.40	52.40	50.70	51.95
6320	NASDAQ	RPRX	Thu, Jan 14, 2021	49.67	51.68	49.50	51.25
6319	NASDAQ	RPRX	Wed, Jan 13, 2021	50.01	50.53	48.82	49.97
6318	NASDAQ	RPRX	Tue, Jan 12, 2021	51.66	52.33	49.26	49.44
6317	NASDAQ	RPRX	Mon, Jan 11, 2021	51.22	52.80	50.70	51.32
6316	NASDAQ	RPRX	Fri, Jan 8, 2021	49.87	51.84	49.56	51.27
6315	NASDAQ	RPRX	Thu, Jan 7, 2021	48.09	49.89	48.05	49.34
6314	NASDAQ	RPRX	Wed, Jan 6, 2021	48.24	49.10	46.50	47.81
6313	NASDAQ	RPRX	Tue, Jan 5, 2021	47.03	49.73	46.99	48.95
6312	NASDAQ	RPRX	Mon, Jan 4, 2021	50.00	50.25	46.06	46.83
6311	NASDAQ	RPRX	Thu, Dec 31, 2020	49.28	50.28	48.80	50.05
6310	NASDAQ	RPRX	Wed, Dec 30, 2020	49.87	50.00	48.91	49.43
6309	NASDAQ	RPRX	Tue, Dec 29, 2020	49.47	50.07	48.56	49.59
6308	NASDAQ	RPRX	Mon, Dec 28, 2020	49.40	49.57	48.00	49.24
6307	NASDAQ	RPRX	Thu, Dec 24, 2020	48.58	50.02	48.22	48.90
6306	NASDAQ	RPRX	Wed, Dec 23, 2020	48.74	48.80	47.20	48.61
6305	NASDAQ	RPRX	Tue, Dec 22, 2020	46.78	49.65	45.20	48.32
6304	NASDAQ	RPRX	Mon, Dec 21, 2020	43.87	46.13	43.39	45.99
6303	NASDAQ	RPRX	Fri, Dec 18, 2020	44.57	44.97	43.76	44.40
6302	NASDAQ	RPRX	Thu, Dec 17, 2020	43.50	45.00	43.00	44.18
6301	NASDAQ	RPRX	Wed, Dec 16, 2020	43.97	44.14	43.17	43.40
6300	NASDAQ	RPRX	Tue, Dec 15, 2020	43.15	44.65	42.31	43.85
6299	NASDAQ	RPRX	Mon, Dec 14, 2020	43.13	43.68	42.37	43.12
6298	NASDAQ	RPRX	Fri, Dec 11, 2020	45.24	46.29	42.02	42.41
6297	NASDAQ	RPRX	Thu, Dec 10, 2020	44.69	46.41	44.05	45.20
6296	NASDAQ	RPRX	Wed, Dec 9, 2020	44.22	44.83	43.44	44.70
6295	NASDAQ	RPRX	Tue, Dec 8, 2020	42.74	45.00	42.69	44.05
6294	NASDAQ	RPRX	Mon, Dec 7, 2020	43.06	43.42	42.29	42.75
6293	NASDAQ	RPRX	Fri, Dec 4, 2020	42.29	43.10	42.29	42.97
6292	NASDAQ	RPRX	Thu, Dec 3, 2020	41.83	42.71	41.83	42.29
6291	NASDAQ	RPRX	Wed, Dec 2, 2020	42.76	43.01	41.15	41.78
6290	NASDAQ	RPRX	Tue, Dec 1, 2020	42.53	42.83	41.21	42.78
6289	NASDAQ	RPRX	Mon, Nov 30, 2020	41.20	42.79	40.66	42.60
6288	NASDAQ	RPRX	Fri, Nov 27, 2020	41.17	42.29	40.98	41.60
6287	NASDAQ	RPRX	Wed, Nov 25, 2020	39.67	41.34	39.46	40.97
6286	NASDAQ	RPRX	Tue, Nov 24, 2020	40.23	40.63	39.31	39.58
6285	NASDAQ	RPRX	Mon, Nov 23, 2020	39.90	41.22	39.90	40.20
6284	NASDAQ	RPRX	Fri, Nov 20, 2020	41.83	41.83	40.05	40.37
6283	NASDAQ	RPRX	Thu, Nov 19, 2020	40.50	41.99	40.22	41.48
6282	NASDAQ	RPRX	Wed, Nov 18, 2020	41.50	42.43	40.59	40.72
6281	NASDAQ	RPRX	Tue, Nov 17, 2020	41.42	42.40	41.25	42.19
6280	NASDAQ	RPRX	Mon, Nov 16, 2020	42.26	42.37	41.21	41.83
6279	NASDAQ	RPRX	Fri, Nov 13, 2020	40.82	42.21	40.57	42.12
6278	NASDAQ	RPRX	Thu, Nov 12, 2020	40.10	41.38	38.59	40.65
6277	NASDAQ	RPRX	Wed, Nov 11, 2020	41.80	43.39	39.62	40.31
6276	NASDAQ	RPRX	Tue, Nov 10, 2020	41.08	41.46	39.44	40.60
6275	NASDAQ	RPRX	Mon, Nov 9, 2020	42.86	42.86	40.40	40.97
6274	NASDAQ	RPRX	Fri, Nov 6, 2020	39.95	41.18	39.90	40.24
6273	NASDAQ	RPRX	Thu, Nov 5, 2020	41.61	41.71	39.78	40.13
6272	NASDAQ	RPRX	Wed, Nov 4, 2020	38.97	41.88	38.77	40.28
6271	NASDAQ	RPRX	Tue, Nov 3, 2020	38.08	38.35	37.36	38.12
6270	NASDAQ	RPRX	Mon, Nov 2, 2020	38.54	38.71	37.05	37.58
6269	NASDAQ	RPRX	Fri, Oct 30, 2020	36.17	36.77	35.18	36.70
6268	NASDAQ	RPRX	Thu, Oct 29, 2020	36.17	36.84	34.80	36.34
6267	NASDAQ	RPRX	Wed, Oct 28, 2020	37.47	37.48	35.51	36.12
6266	NASDAQ	RPRX	Tue, Oct 27, 2020	38.80	39.16	37.65	37.87
6265	NASDAQ	RPRX	Mon, Oct 26, 2020	39.00	39.37	38.12	38.77
6264	NASDAQ	RPRX	Fri, Oct 23, 2020	39.49	40.10	38.80	39.01
6263	NASDAQ	RPRX	Thu, Oct 22, 2020	39.16	39.38	38.20	39.21
6262	NASDAQ	RPRX	Wed, Oct 21, 2020	39.99	40.18	38.10	39.00
6261	NASDAQ	RPRX	Tue, Oct 20, 2020	40.92	41.49	40.05	40.09
6260	NASDAQ	RPRX	Mon, Oct 19, 2020	42.40	42.75	40.11	40.27
6259	NASDAQ	RPRX	Fri, Oct 16, 2020	44.25	44.49	41.50	41.81
6258	NASDAQ	RPRX	Thu, Oct 15, 2020	42.18	43.20	41.27	42.48
6257	NASDAQ	RPRX	Wed, Oct 14, 2020	42.88	44.31	42.46	42.79
6256	NASDAQ	RPRX	Tue, Oct 13, 2020	44.13	44.97	44.01	44.81
6255	NASDAQ	RPRX	Mon, Oct 12, 2020	44.10	44.64	43.93	44.41
6254	NASDAQ	RPRX	Fri, Oct 9, 2020	44.60	44.60	43.94	44.08
6253	NASDAQ	RPRX	Thu, Oct 8, 2020	44.50	44.91	43.74	44.10
6252	NASDAQ	RPRX	Wed, Oct 7, 2020	43.90	44.62	43.80	44.59
6251	NASDAQ	RPRX	Tue, Oct 6, 2020	43.20	44.17	43.11	43.80
6250	NASDAQ	RPRX	Mon, Oct 5, 2020	42.31	43.87	42.31	43.40
6249	NASDAQ	RPRX	Fri, Oct 2, 2020	41.54	42.80	41.54	42.47
6248	NASDAQ	RPRX	Thu, Oct 1, 2020	42.53	42.99	42.01	42.59
6247	NASDAQ	RPRX	Wed, Sep 30, 2020	41.80	43.47	41.56	42.07
6246	NASDAQ	RPRX	Tue, Sep 29, 2020	41.30	42.19	40.71	42.01
6245	NASDAQ	RPRX	Mon, Sep 28, 2020	40.18	41.25	40.18	41.21
6244	NASDAQ	RPRX	Fri, Sep 25, 2020	39.99	41.20	39.90	40.07
6243	NASDAQ	RPRX	Thu, Sep 24, 2020	41.52	41.57	38.91	40.23
6242	NASDAQ	RPRX	Wed, Sep 23, 2020	41.83	42.47	41.41	41.78
6241	NASDAQ	RPRX	Tue, Sep 22, 2020	40.50	41.82	40.16	41.72
6240	NASDAQ	RPRX	Mon, Sep 21, 2020	41.64	41.99	40.56	40.59
6239	NASDAQ	RPRX	Fri, Sep 18, 2020	41.28	43.19	41.13	41.98
6238	NASDAQ	RPRX	Thu, Sep 17, 2020	39.80	41.29	39.72	41.28
6237	NASDAQ	RPRX	Wed, Sep 16, 2020	40.56	40.81	39.74	40.61
6236	NASDAQ	RPRX	Tue, Sep 15, 2020	40.15	41.22	40.15	40.71
6235	NASDAQ	RPRX	Mon, Sep 14, 2020	39.10	40.49	38.81	39.82
6234	NASDAQ	RPRX	Fri, Sep 11, 2020	39.56	39.99	38.54	38.56
6233	NASDAQ	RPRX	Thu, Sep 10, 2020	38.93	40.09	38.93	39.44
6232	NASDAQ	RPRX	Wed, Sep 9, 2020	39.31	40.49	38.80	38.84
6231	NASDAQ	RPRX	Tue, Sep 8, 2020	39.80	39.83	38.70	39.04
6230	NASDAQ	RPRX	Fri, Sep 4, 2020	40.36	40.50	38.91	39.78
6229	NASDAQ	RPRX	Thu, Sep 3, 2020	41.80	41.97	40.40	40.74
6228	NASDAQ	RPRX	Wed, Sep 2, 2020	41.75	41.95	41.24	41.75
6227	NASDAQ	RPRX	Tue, Sep 1, 2020	41.70	42.05	41.00	41.60
6226	NASDAQ	RPRX	Mon, Aug 31, 2020	42.25	42.98	41.20	41.38
6225	NASDAQ	RPRX	Fri, Aug 28, 2020	41.12	42.45	41.10	42.07
6224	NASDAQ	RPRX	Thu, Aug 27, 2020	42.12	42.16	40.99	41.00
6223	NASDAQ	RPRX	Wed, Aug 26, 2020	41.75	42.30	41.55	41.94
6222	NASDAQ	RPRX	Tue, Aug 25, 2020	42.60	42.73	41.18	41.78
6221	NASDAQ	RPRX	Mon, Aug 24, 2020	42.47	42.92	41.80	42.73
6220	NASDAQ	RPRX	Fri, Aug 21, 2020	43.00	43.49	41.51	41.97
6219	NASDAQ	RPRX	Thu, Aug 20, 2020	44.00	44.38	43.15	43.26
6218	NASDAQ	RPRX	Wed, Aug 19, 2020	44.64	45.34	43.77	43.90
6217	NASDAQ	RPRX	Tue, Aug 18, 2020	46.30	46.30	43.79	44.62
6216	NASDAQ	RPRX	Mon, Aug 17, 2020	45.61	46.06	45.44	45.95
6215	NASDAQ	RPRX	Fri, Aug 14, 2020	45.11	45.97	45.00	45.41
6214	NASDAQ	RPRX	Thu, Aug 13, 2020	44.99	46.40	44.91	45.48
6213	NASDAQ	RPRX	Wed, Aug 12, 2020	46.23	47.15	44.10	44.99
6212	NASDAQ	RPRX	Tue, Aug 11, 2020	45.98	46.65	44.65	45.77
6211	NASDAQ	RPRX	Mon, Aug 10, 2020	43.86	45.94	43.82	45.76
6210	NASDAQ	RPRX	Fri, Aug 7, 2020	43.90	45.25	43.13	43.76
6209	NASDAQ	RPRX	Thu, Aug 6, 2020	43.00	44.00	42.77	43.90
6208	NASDAQ	RPRX	Wed, Aug 5, 2020	43.31	43.93	41.71	41.93
6207	NASDAQ	RPRX	Tue, Aug 4, 2020	43.97	45.33	42.42	43.20
6206	NASDAQ	RPRX	Mon, Aug 3, 2020	42.94	44.45	42.51	44.12
6205	NASDAQ	RPRX	Fri, Jul 31, 2020	42.86	43.49	42.15	43.05
6204	NASDAQ	RPRX	Thu, Jul 30, 2020	42.26	43.07	41.91	42.78
6203	NASDAQ	RPRX	Wed, Jul 29, 2020	42.11	43.14	42.10	43.05
6202	NASDAQ	RPRX	Tue, Jul 28, 2020	42.33	42.80	41.83	41.93
6201	NASDAQ	RPRX	Mon, Jul 27, 2020	41.43	43.28	40.65	43.22
6200	NASDAQ	RPRX	Fri, Jul 24, 2020	42.32	42.40	39.90	41.91
6199	NASDAQ	RPRX	Thu, Jul 23, 2020	42.61	44.26	42.60	42.89
6198	NASDAQ	RPRX	Wed, Jul 22, 2020	43.28	43.76	42.00	43.07
6197	NASDAQ	RPRX	Tue, Jul 21, 2020	46.61	46.63	42.60	43.07
6196	NASDAQ	RPRX	Mon, Jul 20, 2020	44.42	46.29	44.03	45.87
6195	NASDAQ	RPRX	Fri, Jul 17, 2020	42.80	44.42	41.21	44.19
6194	NASDAQ	RPRX	Thu, Jul 16, 2020	43.34	43.88	41.95	42.20
6193	NASDAQ	RPRX	Wed, Jul 15, 2020	43.82	44.52	41.61	43.00
6192	NASDAQ	RPRX	Tue, Jul 14, 2020	44.00	44.99	41.53	43.52
6191	NASDAQ	RPRX	Mon, Jul 13, 2020	47.20	47.60	43.76	44.06
6190	NASDAQ	RPRX	Fri, Jul 10, 2020	48.59	48.62	47.47	47.64
6189	NASDAQ	RPRX	Thu, Jul 9, 2020	48.02	48.50	47.60	48.36
6188	NASDAQ	RPRX	Wed, Jul 8, 2020	47.00	48.88	47.00	48.02
6187	NASDAQ	RPRX	Tue, Jul 7, 2020	45.57	47.38	45.52	47.05
6186	NASDAQ	RPRX	Mon, Jul 6, 2020	46.66	46.95	45.58	46.11
6185	NASDAQ	RPRX	Thu, Jul 2, 2020	46.94	47.55	45.60	45.73
6184	NASDAQ	RPRX	Wed, Jul 1, 2020	48.54	48.68	46.15	46.47
6183	NASDAQ	RPRX	Tue, Jun 30, 2020	48.20	49.36	48.18	48.55
6182	NASDAQ	RPRX	Mon, Jun 29, 2020	49.88	50.05	48.01	48.73
6181	NASDAQ	RPRX	Fri, Jun 26, 2020	52.00	52.24	48.70	49.59
6180	NASDAQ	RPRX	Thu, Jun 25, 2020	49.19	52.50	48.83	52.11
6179	NASDAQ	RPRX	Wed, Jun 24, 2020	51.35	51.49	47.69	50.25
6178	NASDAQ	RPRX	Tue, Jun 23, 2020	53.00	54.44	50.87	50.95
6177	NASDAQ	RPRX	Mon, Jun 22, 2020	49.83	51.49	49.25	51.29
6176	NASDAQ	RPRX	Fri, Jun 19, 2020	52.94	52.96	46.56	49.00
6175	NASDAQ	RPRX	Thu, Jun 18, 2020	56.39	56.50	49.49	50.90
6174	NASDAQ	RPRX	Wed, Jun 17, 2020	45.90	51.95	45.00	48.61
6173	NASDAQ	RPRX	Tue, Jun 16, 2020	44.00	46.27	42.00	44.50
6172	NASDAQ	RPRX	Wed, Jan 31, 2018	0.68	0.68	0.67	0.67
6171	NASDAQ	RPRX	Tue, Jan 30, 2018	0.67	0.68	0.67	0.68
6170	NASDAQ	RPRX	Mon, Jan 29, 2018	0.67	0.67	0.66	0.66
6169	NASDAQ	RPRX	Fri, Jan 26, 2018	0.67	0.67	0.67	0.67
6168	NASDAQ	RPRX	Thu, Jan 25, 2018	0.67	0.67	0.66	0.67
6167	NASDAQ	RPRX	Wed, Jan 24, 2018	0.67	0.67	0.67	0.67
6166	NASDAQ	RPRX	Tue, Jan 23, 2018	0.67	0.67	0.67	0.67
6165	NASDAQ	RPRX	Mon, Jan 22, 2018	0.66	0.67	0.66	0.67
6164	NASDAQ	RPRX	Fri, Jan 19, 2018	0.66	0.67	0.66	0.66
6163	NASDAQ	RPRX	Thu, Jan 18, 2018	0.66	0.66	0.66	0.66
6162	NASDAQ	RPRX	Wed, Jan 17, 2018	0.66	0.66	0.66	0.66
6161	NASDAQ	RPRX	Tue, Jan 16, 2018	0.66	0.66	0.66	0.66
6160	NASDAQ	RPRX	Fri, Jan 12, 2018	0.66	0.66	0.66	0.66
6159	NASDAQ	RPRX	Thu, Jan 11, 2018	0.66	0.66	0.66	0.66
6158	NASDAQ	RPRX	Wed, Jan 10, 2018	0.66	0.66	0.66	0.66
6157	NASDAQ	RPRX	Tue, Jan 9, 2018	0.66	0.67	0.66	0.66
6156	NASDAQ	RPRX	Mon, Jan 8, 2018	0.66	0.67	0.66	0.66
6155	NASDAQ	RPRX	Fri, Jan 5, 2018	0.66	0.67	0.66	0.66
6154	NASDAQ	RPRX	Thu, Jan 4, 2018	0.66	0.67	0.66	0.66
6153	NASDAQ	RPRX	Wed, Jan 3, 2018	0.66	0.67	0.66	0.66
6152	NASDAQ	RPRX	Tue, Jan 2, 2018	0.66	0.67	0.66	0.66
6151	NASDAQ	RPRX	Fri, Dec 29, 2017	0.63	0.67	0.63	0.66
6150	NASDAQ	RPRX	Thu, Dec 28, 2017	0.64	0.65	0.64	0.65
6149	NASDAQ	RPRX	Wed, Dec 27, 2017	0.63	0.65	0.63	0.65
6148	NASDAQ	RPRX	Tue, Dec 26, 2017	0.63	0.66	0.63	0.64
6147	NASDAQ	RPRX	Fri, Dec 22, 2017	0.64	0.65	0.62	0.64
6146	NASDAQ	RPRX	Thu, Dec 21, 2017	0.64	0.65	0.63	0.64
6145	NASDAQ	RPRX	Wed, Dec 20, 2017	0.62	0.65	0.62	0.64
6144	NASDAQ	RPRX	Tue, Dec 19, 2017	0.64	0.65	0.61	0.63
6143	NASDAQ	RPRX	Mon, Dec 18, 2017	0.65	0.66	0.60	0.64
6142	NASDAQ	RPRX	Fri, Dec 15, 2017	0.67	0.67	0.66	0.66
6141	NASDAQ	RPRX	Thu, Dec 14, 2017	0.66	0.66	0.66	0.66
6140	NASDAQ	RPRX	Wed, Dec 13, 2017	0.66	0.67	0.66	0.66
6139	NASDAQ	RPRX	Tue, Dec 12, 2017	0.66	0.68	0.66	0.66
6138	NASDAQ	RPRX	Mon, Dec 11, 2017	0.52	0.52	0.45	0.47
6137	NASDAQ	RPRX	Fri, Dec 8, 2017	0.50	0.56	0.47	0.50
6136	NASDAQ	RPRX	Thu, Dec 7, 2017	0.44	0.49	0.44	0.48
6135	NASDAQ	RPRX	Wed, Dec 6, 2017	0.43	0.47	0.42	0.44
6134	NASDAQ	RPRX	Tue, Dec 5, 2017	0.43	0.47	0.42	0.43
6133	NASDAQ	RPRX	Mon, Dec 4, 2017	0.41	0.48	0.40	0.43
6132	NASDAQ	RPRX	Fri, Dec 1, 2017	0.42	0.43	0.40	0.40
6131	NASDAQ	RPRX	Thu, Nov 30, 2017	0.43	0.44	0.40	0.41
6130	NASDAQ	RPRX	Wed, Nov 29, 2017	0.42	0.44	0.41	0.43
6129	NASDAQ	RPRX	Tue, Nov 28, 2017	0.42	0.43	0.41	0.43
6128	NASDAQ	RPRX	Mon, Nov 27, 2017	0.45	0.45	0.41	0.42
6127	NASDAQ	RPRX	Fri, Nov 24, 2017	0.47	0.50	0.44	0.45
6126	NASDAQ	RPRX	Wed, Nov 22, 2017	0.42	0.47	0.42	0.47
6125	NASDAQ	RPRX	Tue, Nov 21, 2017	0.45	0.49	0.42	0.43
6124	NASDAQ	RPRX	Mon, Nov 20, 2017	0.39	0.51	0.38	0.43
6123	NASDAQ	RPRX	Fri, Nov 17, 2017	0.37	0.39	0.37	0.38
6122	NASDAQ	RPRX	Thu, Nov 16, 2017	0.39	0.42	0.37	0.37
6121	NASDAQ	RPRX	Wed, Nov 15, 2017	0.39	0.42	0.38	0.40
6120	NASDAQ	RPRX	Tue, Nov 14, 2017	0.42	0.45	0.39	0.40
6119	NASDAQ	RPRX	Mon, Nov 13, 2017	0.42	0.43	0.38	0.42
6118	NASDAQ	RPRX	Fri, Nov 10, 2017	0.39	0.42	0.39	0.41
6117	NASDAQ	RPRX	Thu, Nov 9, 2017	0.41	0.42	0.36	0.39
6116	NASDAQ	RPRX	Wed, Nov 8, 2017	0.43	0.46	0.41	0.41
6115	NASDAQ	RPRX	Tue, Nov 7, 2017	0.46	0.48	0.40	0.43
6114	NASDAQ	RPRX	Mon, Nov 6, 2017	0.49	0.50	0.45	0.46
6113	NASDAQ	RPRX	Fri, Nov 3, 2017	0.49	0.50	0.47	0.50
6112	NASDAQ	RPRX	Thu, Nov 2, 2017	0.46	0.52	0.43	0.52
6111	NASDAQ	RPRX	Wed, Nov 1, 2017	0.51	0.51	0.45	0.46
6110	NASDAQ	RPRX	Tue, Oct 31, 2017	0.55	0.57	0.50	0.50
6109	NASDAQ	RPRX	Mon, Oct 30, 2017	0.52	0.64	0.52	0.54
6108	NASDAQ	RPRX	Fri, Oct 27, 2017	0.52	0.57	0.50	0.53
6107	NASDAQ	RPRX	Thu, Oct 26, 2017	0.49	0.54	0.49	0.52
6106	NASDAQ	RPRX	Wed, Oct 25, 2017	0.51	0.53	0.48	0.51
6105	NASDAQ	RPRX	Tue, Oct 24, 2017	0.50	0.54	0.46	0.51
6104	NASDAQ	RPRX	Mon, Oct 23, 2017	0.57	0.57	0.50	0.51
6103	NASDAQ	RPRX	Fri, Oct 20, 2017	0.43	0.57	0.42	0.56
6102	NASDAQ	RPRX	Thu, Oct 19, 2017	0.46	0.48	0.43	0.44
6101	NASDAQ	RPRX	Wed, Oct 18, 2017	0.48	0.52	0.46	0.47
6100	NASDAQ	RPRX	Tue, Oct 17, 2017	0.54	0.55	0.45	0.47
6099	NASDAQ	RPRX	Mon, Oct 16, 2017	0.58	0.59	0.54	0.54
6098	NASDAQ	RPRX	Fri, Oct 13, 2017	0.65	0.65	0.55	0.58
6097	NASDAQ	RPRX	Thu, Oct 12, 2017	0.62	0.66	0.51	0.65
6096	NASDAQ	RPRX	Wed, Oct 11, 2017	0.72	0.72	0.62	0.64
6095	NASDAQ	RPRX	Tue, Oct 10, 2017	0.80	0.88	0.65	0.69
6094	NASDAQ	RPRX	Mon, Oct 9, 2017	0.60	0.90	0.56	0.75
6093	NASDAQ	RPRX	Fri, Oct 6, 2017	0.32	0.67	0.32	0.53
6092	NASDAQ	RPRX	Thu, Oct 5, 2017	0.31	0.34	0.31	0.32
6091	NASDAQ	RPRX	Wed, Oct 4, 2017	0.32	0.34	0.31	0.31
6090	NASDAQ	RPRX	Tue, Oct 3, 2017	0.31	0.37	0.31	0.32
6089	NASDAQ	RPRX	Mon, Oct 2, 2017	0.32	0.33	0.31	0.32
6088	NASDAQ	RPRX	Fri, Sep 29, 2017	0.31	0.34	0.31	0.32
6087	NASDAQ	RPRX	Thu, Sep 28, 2017	0.34	0.34	0.31	0.32
6086	NASDAQ	RPRX	Wed, Sep 27, 2017	0.30	0.34	0.29	0.33
6085	NASDAQ	RPRX	Tue, Sep 26, 2017	0.30	0.31	0.29	0.30
6084	NASDAQ	RPRX	Mon, Sep 25, 2017	0.30	0.31	0.29	0.30
6083	NASDAQ	RPRX	Fri, Sep 22, 2017	0.30	0.31	0.29	0.30
6082	NASDAQ	RPRX	Thu, Sep 21, 2017	0.31	0.32	0.30	0.30
6081	NASDAQ	RPRX	Wed, Sep 20, 2017	0.31	0.33	0.30	0.31
6080	NASDAQ	RPRX	Tue, Sep 19, 2017	0.33	0.33	0.30	0.30
6079	NASDAQ	RPRX	Mon, Sep 18, 2017	0.32	0.34	0.31	0.31
6078	NASDAQ	RPRX	Fri, Sep 15, 2017	0.32	0.33	0.30	0.32
6077	NASDAQ	RPRX	Thu, Sep 14, 2017	0.32	0.34	0.32	0.33
6076	NASDAQ	RPRX	Wed, Sep 13, 2017	0.37	0.37	0.32	0.33
6075	NASDAQ	RPRX	Tue, Sep 12, 2017	0.32	0.36	0.31	0.35
6074	NASDAQ	RPRX	Mon, Sep 11, 2017	0.30	0.32	0.29	0.32
6073	NASDAQ	RPRX	Fri, Sep 8, 2017	0.30	0.31	0.29	0.30
6072	NASDAQ	RPRX	Thu, Sep 7, 2017	0.31	0.32	0.30	0.30
6071	NASDAQ	RPRX	Wed, Sep 6, 2017	0.30	0.32	0.30	0.31
6070	NASDAQ	RPRX	Tue, Sep 5, 2017	0.31	0.31	0.29	0.30
6069	NASDAQ	RPRX	Fri, Sep 1, 2017	0.30	0.31	0.29	0.31
6068	NASDAQ	RPRX	Thu, Aug 31, 2017	0.30	0.31	0.29	0.30
6067	NASDAQ	RPRX	Wed, Aug 30, 2017	0.32	0.33	0.29	0.30
6066	NASDAQ	RPRX	Tue, Aug 29, 2017	0.33	0.33	0.32	0.33
6065	NASDAQ	RPRX	Mon, Aug 28, 2017	0.30	0.34	0.30	0.33
6064	NASDAQ	RPRX	Fri, Aug 25, 2017	0.31	0.31	0.29	0.31
6063	NASDAQ	RPRX	Thu, Aug 24, 2017	0.29	0.31	0.28	0.31
6062	NASDAQ	RPRX	Wed, Aug 23, 2017	0.27	0.30	0.27	0.29
6061	NASDAQ	RPRX	Tue, Aug 22, 2017	0.27	0.28	0.26	0.27
6060	NASDAQ	RPRX	Mon, Aug 21, 2017	0.30	0.30	0.27	0.28
6059	NASDAQ	RPRX	Fri, Aug 18, 2017	0.28	0.29	0.28	0.29
6058	NASDAQ	RPRX	Thu, Aug 17, 2017	0.30	0.30	0.28	0.29
6057	NASDAQ	RPRX	Wed, Aug 16, 2017	0.30	0.32	0.28	0.30
6056	NASDAQ	RPRX	Tue, Aug 15, 2017	0.33	0.33	0.29	0.30
6055	NASDAQ	RPRX	Mon, Aug 14, 2017	0.30	0.35	0.30	0.31
6054	NASDAQ	RPRX	Fri, Aug 11, 2017	0.34	0.36	0.30	0.35
6053	NASDAQ	RPRX	Thu, Aug 10, 2017	0.35	0.37	0.32	0.35
6052	NASDAQ	RPRX	Wed, Aug 9, 2017	0.30	0.36	0.30	0.35
6051	NASDAQ	RPRX	Tue, Aug 8, 2017	0.30	0.33	0.30	0.31
6050	NASDAQ	RPRX	Mon, Aug 7, 2017	0.31	0.32	0.29	0.31
6049	NASDAQ	RPRX	Fri, Aug 4, 2017	0.32	0.32	0.31	0.31
6048	NASDAQ	RPRX	Thu, Aug 3, 2017	0.32	0.33	0.31	0.32
6047	NASDAQ	RPRX	Wed, Aug 2, 2017	0.32	0.33	0.31	0.32
6046	NASDAQ	RPRX	Tue, Aug 1, 2017	0.35	0.35	0.32	0.33
6045	NASDAQ	RPRX	Mon, Jul 31, 2017	0.34	0.36	0.34	0.35
6044	NASDAQ	RPRX	Fri, Jul 28, 2017	0.34	0.35	0.33	0.34
6043	NASDAQ	RPRX	Thu, Jul 27, 2017	0.35	0.36	0.33	0.34
6042	NASDAQ	RPRX	Wed, Jul 26, 2017	0.40	0.40	0.34	0.36
6041	NASDAQ	RPRX	Tue, Jul 25, 2017	0.36	0.38	0.36	0.37
6040	NASDAQ	RPRX	Mon, Jul 24, 2017	0.39	0.39	0.36	0.37
6039	NASDAQ	RPRX	Fri, Jul 21, 2017	0.40	0.40	0.36	0.37
6038	NASDAQ	RPRX	Thu, Jul 20, 2017	0.40	0.40	0.37	0.40
6037	NASDAQ	RPRX	Wed, Jul 19, 2017	0.38	0.40	0.36	0.38
6036	NASDAQ	RPRX	Tue, Jul 18, 2017	0.39	0.41	0.36	0.39
6035	NASDAQ	RPRX	Mon, Jul 17, 2017	0.35	0.41	0.30	0.39
6034	NASDAQ	RPRX	Fri, Jul 14, 2017	0.58	0.59	0.55	0.58
6033	NASDAQ	RPRX	Thu, Jul 13, 2017	0.62	0.63	0.57	0.59
6032	NASDAQ	RPRX	Wed, Jul 12, 2017	0.56	0.64	0.52	0.61
6031	NASDAQ	RPRX	Tue, Jul 11, 2017	0.54	0.56	0.51	0.55
6030	NASDAQ	RPRX	Mon, Jul 10, 2017	0.59	0.59	0.50	0.53
6029	NASDAQ	RPRX	Fri, Jul 7, 2017	0.43	0.59	0.41	0.50
6028	NASDAQ	RPRX	Thu, Jul 6, 2017	0.43	0.45	0.41	0.44
6027	NASDAQ	RPRX	Wed, Jul 5, 2017	0.44	0.45	0.41	0.42
6026	NASDAQ	RPRX	Mon, Jul 3, 2017	0.47	0.48	0.43	0.44
6025	NASDAQ	RPRX	Fri, Jun 30, 2017	0.49	0.51	0.43	0.46
6024	NASDAQ	RPRX	Thu, Jun 29, 2017	0.50	0.51	0.48	0.49
6023	NASDAQ	RPRX	Wed, Jun 28, 2017	0.48	0.52	0.43	0.50
6022	NASDAQ	RPRX	Tue, Jun 27, 2017	0.47	0.49	0.43	0.46
6021	NASDAQ	RPRX	Mon, Jun 26, 2017	0.41	0.48	0.39	0.46
6020	NASDAQ	RPRX	Fri, Jun 23, 2017	0.41	0.43	0.36	0.39
6019	NASDAQ	RPRX	Thu, Jun 22, 2017	0.37	0.48	0.36	0.41
6018	NASDAQ	RPRX	Wed, Jun 21, 2017	0.34	0.39	0.34	0.37
6017	NASDAQ	RPRX	Tue, Jun 20, 2017	0.35	0.37	0.34	0.34
6016	NASDAQ	RPRX	Mon, Jun 19, 2017	0.36	0.36	0.33	0.35
6015	NASDAQ	RPRX	Fri, Jun 16, 2017	0.35	0.37	0.33	0.34
6014	NASDAQ	RPRX	Thu, Jun 15, 2017	0.39	0.40	0.35	0.36
6013	NASDAQ	RPRX	Wed, Jun 14, 2017	0.42	0.42	0.40	0.40
6012	NASDAQ	RPRX	Tue, Jun 13, 2017	0.45	0.46	0.39	0.40
6011	NASDAQ	RPRX	Mon, Jun 12, 2017	0.41	0.52	0.40	0.44
6010	NASDAQ	RPRX	Fri, Jun 9, 2017	0.40	0.42	0.39	0.41
6009	NASDAQ	RPRX	Thu, Jun 8, 2017	0.39	0.42	0.37	0.40
6008	NASDAQ	RPRX	Wed, Jun 7, 2017	0.45	0.45	0.39	0.40
6007	NASDAQ	RPRX	Tue, Jun 6, 2017	0.43	0.47	0.39	0.41
6006	NASDAQ	RPRX	Mon, Jun 5, 2017	0.48	0.49	0.41	0.43
6005	NASDAQ	RPRX	Fri, Jun 2, 2017	0.48	0.49	0.46	0.46
6004	NASDAQ	RPRX	Thu, Jun 1, 2017	0.48	0.50	0.47	0.47
6003	NASDAQ	RPRX	Wed, May 31, 2017	0.48	0.51	0.47	0.47
6002	NASDAQ	RPRX	Tue, May 30, 2017	0.52	0.53	0.48	0.49
6001	NASDAQ	RPRX	Fri, May 26, 2017	0.57	0.57	0.52	0.52
6000	NASDAQ	RPRX	Thu, May 25, 2017	0.60	0.60	0.54	0.54
5999	NASDAQ	RPRX	Wed, May 24, 2017	0.56	0.60	0.56	0.56
5998	NASDAQ	RPRX	Tue, May 23, 2017	0.58	0.60	0.55	0.56
5997	NASDAQ	RPRX	Mon, May 22, 2017	0.54	0.58	0.53	0.57
5996	NASDAQ	RPRX	Fri, May 19, 2017	0.61	0.61	0.52	0.56
5995	NASDAQ	RPRX	Thu, May 18, 2017	0.59	0.63	0.51	0.52
5994	NASDAQ	RPRX	Wed, May 17, 2017	0.84	0.84	0.80	0.80
5993	NASDAQ	RPRX	Tue, May 16, 2017	0.89	0.89	0.83	0.85
5992	NASDAQ	RPRX	Mon, May 15, 2017	0.90	0.90	0.82	0.86
5991	NASDAQ	RPRX	Fri, May 12, 2017	0.90	0.90	0.84	0.84
5990	NASDAQ	RPRX	Thu, May 11, 2017	0.86	0.90	0.83	0.87
5989	NASDAQ	RPRX	Wed, May 10, 2017	0.91	0.91	0.82	0.86
5988	NASDAQ	RPRX	Tue, May 9, 2017	0.90	0.94	0.88	0.88
5987	NASDAQ	RPRX	Mon, May 8, 2017	0.88	0.96	0.88	0.90
5986	NASDAQ	RPRX	Fri, May 5, 2017	0.95	0.95	0.86	0.91
5985	NASDAQ	RPRX	Thu, May 4, 2017	0.95	0.98	0.94	0.94
5984	NASDAQ	RPRX	Wed, May 3, 2017	0.99	1.00	0.95	0.98
5983	NASDAQ	RPRX	Tue, May 2, 2017	1.02	1.02	0.96	1.00
5982	NASDAQ	RPRX	Mon, May 1, 2017	0.88	1.04	0.88	1.02
5981	NASDAQ	RPRX	Fri, Apr 28, 2017	0.98	1.02	0.95	1.01
5980	NASDAQ	RPRX	Thu, Apr 27, 2017	1.04	1.04	0.95	0.99
5979	NASDAQ	RPRX	Wed, Apr 26, 2017	0.95	1.04	0.91	1.02
5978	NASDAQ	RPRX	Tue, Apr 25, 2017	0.94	0.97	0.90	0.95
5977	NASDAQ	RPRX	Mon, Apr 24, 2017	0.97	0.98	0.82	0.89
5976	NASDAQ	RPRX	Fri, Apr 21, 2017	1.03	1.07	0.93	0.99
5975	NASDAQ	RPRX	Thu, Apr 20, 2017	1.06	1.07	1.01	1.01
5974	NASDAQ	RPRX	Wed, Apr 19, 2017	1.06	1.11	1.03	1.05
5973	NASDAQ	RPRX	Tue, Apr 18, 2017	1.20	1.22	1.05	1.07
5972	NASDAQ	RPRX	Mon, Apr 17, 2017	1.24	1.28	1.10	1.20
5971	NASDAQ	RPRX	Thu, Apr 13, 2017	1.06	1.12	1.06	1.09
5970	NASDAQ	RPRX	Wed, Apr 12, 2017	1.10	1.10	1.02	1.03
5969	NASDAQ	RPRX	Tue, Apr 11, 2017	1.13	1.14	1.05	1.07
5968	NASDAQ	RPRX	Mon, Apr 10, 2017	1.20	1.20	1.10	1.10
5967	NASDAQ	RPRX	Fri, Apr 7, 2017	1.10	1.16	1.10	1.11
5966	NASDAQ	RPRX	Thu, Apr 6, 2017	1.10	1.15	1.10	1.11
5965	NASDAQ	RPRX	Wed, Apr 5, 2017	1.17	1.19	1.10	1.10
5964	NASDAQ	RPRX	Tue, Apr 4, 2017	1.17	1.19	1.15	1.16
5963	NASDAQ	RPRX	Mon, Apr 3, 2017	1.20	1.22	1.18	1.18
5962	NASDAQ	RPRX	Fri, Mar 31, 2017	1.20	1.23	1.18	1.20
5961	NASDAQ	RPRX	Thu, Mar 30, 2017	1.19	1.23	1.17	1.20
5960	NASDAQ	RPRX	Wed, Mar 29, 2017	1.26	1.27	1.18	1.21
5959	NASDAQ	RPRX	Tue, Mar 28, 2017	1.20	1.23	1.19	1.21
5958	NASDAQ	RPRX	Mon, Mar 27, 2017	1.15	1.20	1.15	1.20
5957	NASDAQ	RPRX	Fri, Mar 24, 2017	1.15	1.21	1.15	1.16
5956	NASDAQ	RPRX	Thu, Mar 23, 2017	1.18	1.21	1.15	1.18
5955	NASDAQ	RPRX	Wed, Mar 22, 2017	1.17	1.19	1.15	1.17
5954	NASDAQ	RPRX	Tue, Mar 21, 2017	1.25	1.26	1.16	1.17
5953	NASDAQ	RPRX	Mon, Mar 20, 2017	1.25	1.31	1.21	1.22
5952	NASDAQ	RPRX	Fri, Mar 17, 2017	1.26	1.28	1.21	1.25
5951	NASDAQ	RPRX	Thu, Mar 16, 2017	1.21	1.26	1.21	1.25
5950	NASDAQ	RPRX	Wed, Mar 15, 2017	1.25	1.28	1.20	1.21
5949	NASDAQ	RPRX	Tue, Mar 14, 2017	1.32	1.32	1.20	1.25
5948	NASDAQ	RPRX	Mon, Mar 13, 2017	1.22	1.28	1.20	1.22
5947	NASDAQ	RPRX	Fri, Mar 10, 2017	1.25	1.27	1.21	1.22
5946	NASDAQ	RPRX	Thu, Mar 9, 2017	1.28	1.30	1.21	1.23
5945	NASDAQ	RPRX	Wed, Mar 8, 2017	1.26	1.26	1.19	1.23
5944	NASDAQ	RPRX	Tue, Mar 7, 2017	1.21	1.24	1.15	1.22
5943	NASDAQ	RPRX	Mon, Mar 6, 2017	1.17	1.21	1.16	1.21
5942	NASDAQ	RPRX	Fri, Mar 3, 2017	1.19	1.25	1.15	1.17
5941	NASDAQ	RPRX	Thu, Mar 2, 2017	1.24	1.25	1.19	1.20
5940	NASDAQ	RPRX	Wed, Mar 1, 2017	1.26	1.26	1.19	1.20
5939	NASDAQ	RPRX	Tue, Feb 28, 2017	1.19	1.20	1.17	1.19
5938	NASDAQ	RPRX	Mon, Feb 27, 2017	1.16	1.25	1.16	1.21
5937	NASDAQ	RPRX	Fri, Feb 24, 2017	1.15	1.20	1.11	1.19
5936	NASDAQ	RPRX	Thu, Feb 23, 2017	1.20	1.22	1.14	1.15
5935	NASDAQ	RPRX	Wed, Feb 22, 2017	1.22	1.22	1.13	1.17
5934	NASDAQ	RPRX	Tue, Feb 21, 2017	1.25	1.26	1.20	1.21
5933	NASDAQ	RPRX	Fri, Feb 17, 2017	1.20	1.23	1.17	1.22
5932	NASDAQ	RPRX	Thu, Feb 16, 2017	1.16	1.25	1.16	1.19
5931	NASDAQ	RPRX	Wed, Feb 15, 2017	1.15	1.25	1.15	1.19
5930	NASDAQ	RPRX	Tue, Feb 14, 2017	1.13	1.17	1.10	1.16
5929	NASDAQ	RPRX	Mon, Feb 13, 2017	1.19	1.20	1.13	1.14
5928	NASDAQ	RPRX	Fri, Feb 10, 2017	1.20	1.20	1.19	1.20
5927	NASDAQ	RPRX	Thu, Feb 9, 2017	1.23	1.23	1.18	1.20
5926	NASDAQ	RPRX	Wed, Feb 8, 2017	1.21	1.23	1.20	1.21
5925	NASDAQ	RPRX	Tue, Feb 7, 2017	1.25	1.25	1.21	1.22
5924	NASDAQ	RPRX	Mon, Feb 6, 2017	1.27	1.28	1.22	1.23
5923	NASDAQ	RPRX	Fri, Feb 3, 2017	1.21	1.26	1.19	1.24
5922	NASDAQ	RPRX	Thu, Feb 2, 2017	1.24	1.24	1.20	1.22
5921	NASDAQ	RPRX	Wed, Feb 1, 2017	1.32	1.32	1.20	1.25
5920	NASDAQ	RPRX	Tue, Jan 31, 2017	1.23	1.33	1.20	1.27
5919	NASDAQ	RPRX	Mon, Jan 30, 2017	1.50	1.55	1.17	1.28
5918	NASDAQ	RPRX	Fri, Jan 27, 2017	1.31	1.33	1.27	1.28
5917	NASDAQ	RPRX	Thu, Jan 26, 2017	1.28	1.33	1.25	1.30
5916	NASDAQ	RPRX	Wed, Jan 25, 2017	1.29	1.33	1.20	1.30
5915	NASDAQ	RPRX	Tue, Jan 24, 2017	1.33	1.33	1.27	1.30
5914	NASDAQ	RPRX	Mon, Jan 23, 2017	1.39	1.41	1.30	1.33
5913	NASDAQ	RPRX	Fri, Jan 20, 2017	1.39	1.43	1.32	1.41
5912	NASDAQ	RPRX	Thu, Jan 19, 2017	1.36	1.42	1.35	1.36
5911	NASDAQ	RPRX	Wed, Jan 18, 2017	1.35	1.40	1.33	1.39
5910	NASDAQ	RPRX	Tue, Jan 17, 2017	1.36	1.43	1.31	1.35
5909	NASDAQ	RPRX	Fri, Jan 13, 2017	1.36	1.40	1.35	1.40
5908	NASDAQ	RPRX	Thu, Jan 12, 2017	1.39	1.42	1.36	1.36
5907	NASDAQ	RPRX	Wed, Jan 11, 2017	1.40	1.43	1.38	1.39
5906	NASDAQ	RPRX	Tue, Jan 10, 2017	1.37	1.42	1.35	1.40
5905	NASDAQ	RPRX	Mon, Jan 9, 2017	1.35	1.38	1.33	1.38
5904	NASDAQ	RPRX	Fri, Jan 6, 2017	1.36	1.40	1.35	1.36
5903	NASDAQ	RPRX	Thu, Jan 5, 2017	1.37	1.40	1.35	1.36
5902	NASDAQ	RPRX	Wed, Jan 4, 2017	1.34	1.41	1.33	1.37
5901	NASDAQ	RPRX	Tue, Jan 3, 2017	1.31	1.40	1.25	1.34
5900	NASDAQ	RPRX	Fri, Dec 30, 2016	1.32	1.34	1.27	1.32
5899	NASDAQ	RPRX	Thu, Dec 29, 2016	1.34	1.41	1.33	1.34
5898	NASDAQ	RPRX	Wed, Dec 28, 2016	1.42	1.43	1.32	1.36
5897	NASDAQ	RPRX	Tue, Dec 27, 2016	1.45	1.47	1.42	1.42
5896	NASDAQ	RPRX	Fri, Dec 23, 2016	1.33	1.50	1.33	1.42
5895	NASDAQ	RPRX	Thu, Dec 22, 2016	1.35	1.37	1.31	1.33
5894	NASDAQ	RPRX	Wed, Dec 21, 2016	1.38	1.40	1.35	1.35
5893	NASDAQ	RPRX	Tue, Dec 20, 2016	1.41	1.41	1.36	1.37
5892	NASDAQ	RPRX	Mon, Dec 19, 2016	1.40	1.55	1.39	1.42
5891	NASDAQ	RPRX	Fri, Dec 16, 2016	1.40	1.41	1.39	1.39
5890	NASDAQ	RPRX	Thu, Dec 15, 2016	1.41	1.44	1.37	1.42
5889	NASDAQ	RPRX	Wed, Dec 14, 2016	1.43	1.48	1.40	1.42
5888	NASDAQ	RPRX	Tue, Dec 13, 2016	1.49	1.50	1.40	1.45
5887	NASDAQ	RPRX	Mon, Dec 12, 2016	1.55	1.55	1.45	1.48
5886	NASDAQ	RPRX	Fri, Dec 9, 2016	1.60	1.60	1.49	1.51
5885	NASDAQ	RPRX	Thu, Dec 8, 2016	1.61	1.61	1.49	1.54
5884	NASDAQ	RPRX	Wed, Dec 7, 2016	1.76	1.78	1.62	1.62
5883	NASDAQ	RPRX	Tue, Dec 6, 2016	1.97	1.97	1.87	1.91
5882	NASDAQ	RPRX	Mon, Dec 5, 2016	1.79	1.97	1.79	1.95
5881	NASDAQ	RPRX	Fri, Dec 2, 2016	1.81	1.81	1.76	1.77
5880	NASDAQ	RPRX	Thu, Dec 1, 2016	1.79	1.82	1.75	1.76
5879	NASDAQ	RPRX	Wed, Nov 30, 2016	1.82	1.84	1.78	1.79
5878	NASDAQ	RPRX	Tue, Nov 29, 2016	1.83	1.85	1.75	1.80
5877	NASDAQ	RPRX	Mon, Nov 28, 2016	1.85	1.85	1.82	1.83
5876	NASDAQ	RPRX	Fri, Nov 25, 2016	1.96	1.96	1.78	1.88
5875	NASDAQ	RPRX	Wed, Nov 23, 2016	1.82	1.90	1.80	1.88
5874	NASDAQ	RPRX	Tue, Nov 22, 2016	1.94	1.98	1.81	1.86
5873	NASDAQ	RPRX	Mon, Nov 21, 2016	1.95	2.00	1.88	1.92
5872	NASDAQ	RPRX	Fri, Nov 18, 2016	1.94	1.97	1.91	1.96
5871	NASDAQ	RPRX	Thu, Nov 17, 2016	1.93	2.02	1.91	1.94
5870	NASDAQ	RPRX	Wed, Nov 16, 2016	2.00	2.01	1.88	1.93
5869	NASDAQ	RPRX	Tue, Nov 15, 2016	2.10	2.15	1.81	1.88
5868	NASDAQ	RPRX	Mon, Nov 14, 2016	1.84	1.88	1.83	1.88
5867	NASDAQ	RPRX	Fri, Nov 11, 2016	1.75	1.92	1.75	1.81
5866	NASDAQ	RPRX	Thu, Nov 10, 2016	1.80	1.80	1.73	1.77
5865	NASDAQ	RPRX	Wed, Nov 9, 2016	1.50	1.79	1.50	1.73
5864	NASDAQ	RPRX	Tue, Nov 8, 2016	1.53	1.64	1.53	1.56
5863	NASDAQ	RPRX	Mon, Nov 7, 2016	1.57	1.67	1.54	1.62
5862	NASDAQ	RPRX	Fri, Nov 4, 2016	1.52	1.53	1.50	1.52
5861	NASDAQ	RPRX	Thu, Nov 3, 2016	1.56	1.60	1.51	1.51
5860	NASDAQ	RPRX	Wed, Nov 2, 2016	1.57	1.63	1.55	1.56
5859	NASDAQ	RPRX	Tue, Nov 1, 2016	1.55	1.64	1.55	1.58
5858	NASDAQ	RPRX	Mon, Oct 31, 2016	1.61	1.63	1.50	1.55
5857	NASDAQ	RPRX	Fri, Oct 28, 2016	1.72	1.74	1.60	1.62
5856	NASDAQ	RPRX	Thu, Oct 27, 2016	1.83	1.86	1.68	1.72
5855	NASDAQ	RPRX	Wed, Oct 26, 2016	1.82	1.85	1.75	1.80
5854	NASDAQ	RPRX	Tue, Oct 25, 2016	1.87	1.87	1.81	1.81
5853	NASDAQ	RPRX	Mon, Oct 24, 2016	1.89	1.90	1.85	1.87
5852	NASDAQ	RPRX	Fri, Oct 21, 2016	1.90	1.94	1.85	1.90
5851	NASDAQ	RPRX	Thu, Oct 20, 2016	1.92	1.94	1.90	1.90
5850	NASDAQ	RPRX	Wed, Oct 19, 2016	1.95	2.00	1.92	1.94
5849	NASDAQ	RPRX	Tue, Oct 18, 2016	1.91	1.98	1.90	1.94
5848	NASDAQ	RPRX	Mon, Oct 17, 2016	2.03	2.07	1.91	1.92
5847	NASDAQ	RPRX	Fri, Oct 14, 2016	2.04	2.11	2.00	2.03
5846	NASDAQ	RPRX	Thu, Oct 13, 2016	2.01	2.03	1.95	2.00
5845	NASDAQ	RPRX	Wed, Oct 12, 2016	2.07	2.08	2.00	2.02
5844	NASDAQ	RPRX	Tue, Oct 11, 2016	2.11	2.14	2.02	2.08
5843	NASDAQ	RPRX	Mon, Oct 10, 2016	2.16	2.16	2.08	2.12
5842	NASDAQ	RPRX	Fri, Oct 7, 2016	2.18	2.18	2.10	2.12
5841	NASDAQ	RPRX	Thu, Oct 6, 2016	2.15	2.19	2.09	2.12
5840	NASDAQ	RPRX	Wed, Oct 5, 2016	2.07	2.28	2.05	2.19
5839	NASDAQ	RPRX	Tue, Oct 4, 2016	2.08	2.12	2.05	2.07
5838	NASDAQ	RPRX	Mon, Oct 3, 2016	2.06	2.14	2.06	2.09
5837	NASDAQ	RPRX	Fri, Sep 30, 2016	2.16	2.16	2.06	2.09
5836	NASDAQ	RPRX	Thu, Sep 29, 2016	2.12	2.20	2.07	2.11
5835	NASDAQ	RPRX	Wed, Sep 28, 2016	2.08	2.12	2.05	2.09
5834	NASDAQ	RPRX	Tue, Sep 27, 2016	2.09	2.12	2.06	2.09
5833	NASDAQ	RPRX	Mon, Sep 26, 2016	2.26	2.28	2.06	2.07
5832	NASDAQ	RPRX	Fri, Sep 23, 2016	2.10	2.19	2.09	2.16
5831	NASDAQ	RPRX	Thu, Sep 22, 2016	2.10	2.11	2.04	2.10
5830	NASDAQ	RPRX	Wed, Sep 21, 2016	2.08	2.12	2.03	2.08
5829	NASDAQ	RPRX	Tue, Sep 20, 2016	2.12	2.15	2.07	2.08
5828	NASDAQ	RPRX	Mon, Sep 19, 2016	2.18	2.18	2.08	2.09
5827	NASDAQ	RPRX	Fri, Sep 16, 2016	2.15	2.15	2.07	2.14
5826	NASDAQ	RPRX	Thu, Sep 15, 2016	2.10	2.17	2.03	2.14
5825	NASDAQ	RPRX	Wed, Sep 14, 2016	2.08	2.09	2.02	2.07
5824	NASDAQ	RPRX	Tue, Sep 13, 2016	2.00	2.12	2.00	2.05
5823	NASDAQ	RPRX	Mon, Sep 12, 2016	2.00	2.12	1.97	2.06
5822	NASDAQ	RPRX	Fri, Sep 9, 2016	2.07	2.13	2.01	2.02
5821	NASDAQ	RPRX	Thu, Sep 8, 2016	2.47	2.47	2.06	2.08
5820	NASDAQ	RPRX	Wed, Sep 7, 2016	1.99	2.01	1.85	1.90
5819	NASDAQ	RPRX	Tue, Sep 6, 2016	2.02	2.05	1.94	1.95
5818	NASDAQ	RPRX	Fri, Sep 2, 2016	2.02	2.03	1.98	2.00
5817	NASDAQ	RPRX	Thu, Sep 1, 2016	2.06	2.09	1.98	2.00
5816	NASDAQ	RPRX	Wed, Aug 31, 2016	2.03	2.09	2.03	2.03
5815	NASDAQ	RPRX	Tue, Aug 30, 2016	2.07	2.09	2.00	2.05
5814	NASDAQ	RPRX	Mon, Aug 29, 2016	2.03	2.09	2.02	2.05
5813	NASDAQ	RPRX	Fri, Aug 26, 2016	2.05	2.05	2.00	2.01
5812	NASDAQ	RPRX	Thu, Aug 25, 2016	2.05	2.07	2.00	2.01
5811	NASDAQ	RPRX	Wed, Aug 24, 2016	2.08	2.13	2.01	2.03
5810	NASDAQ	RPRX	Tue, Aug 23, 2016	2.15	2.22	2.10	2.11
5809	NASDAQ	RPRX	Mon, Aug 22, 2016	2.05	2.12	2.05	2.09
5808	NASDAQ	RPRX	Fri, Aug 19, 2016	2.07	2.15	2.05	2.07
5807	NASDAQ	RPRX	Thu, Aug 18, 2016	2.10	2.17	2.07	2.09
5806	NASDAQ	RPRX	Wed, Aug 17, 2016	2.11	2.13	2.04	2.10
5805	NASDAQ	RPRX	Tue, Aug 16, 2016	2.27	2.33	2.12	2.15
5804	NASDAQ	RPRX	Mon, Aug 15, 2016	2.24	2.48	2.20	2.28
5803	NASDAQ	RPRX	Fri, Aug 12, 2016	2.15	2.22	2.15	2.21
5802	NASDAQ	RPRX	Thu, Aug 11, 2016	2.05	2.15	2.00	2.12
5801	NASDAQ	RPRX	Wed, Aug 10, 2016	2.01	2.08	2.01	2.04
5800	NASDAQ	RPRX	Tue, Aug 9, 2016	2.10	2.11	1.70	2.09
5799	NASDAQ	RPRX	Mon, Aug 8, 2016	2.29	2.29	2.11	2.15
5798	NASDAQ	RPRX	Fri, Aug 5, 2016	2.10	2.25	2.08	2.18
5797	NASDAQ	RPRX	Thu, Aug 4, 2016	2.20	2.27	2.07	2.11
5796	NASDAQ	RPRX	Wed, Aug 3, 2016	2.07	2.34	1.96	2.19
5795	NASDAQ	RPRX	Tue, Aug 2, 2016	2.03	2.08	1.95	2.07
5794	NASDAQ	RPRX	Mon, Aug 1, 2016	2.15	2.20	1.90	2.06
5793	NASDAQ	RPRX	Fri, Jul 29, 2016	1.85	2.20	1.81	2.12
5792	NASDAQ	RPRX	Thu, Jul 28, 2016	1.71	1.85	1.71	1.80
5791	NASDAQ	RPRX	Wed, Jul 27, 2016	1.73	1.75	1.67	1.70
5790	NASDAQ	RPRX	Tue, Jul 26, 2016	1.68	1.74	1.66	1.71
5789	NASDAQ	RPRX	Mon, Jul 25, 2016	1.71	1.77	1.68	1.68
5788	NASDAQ	RPRX	Fri, Jul 22, 2016	1.72	1.79	1.71	1.77
5787	NASDAQ	RPRX	Thu, Jul 21, 2016	1.80	1.90	1.68	1.72
5786	NASDAQ	RPRX	Wed, Jul 20, 2016	1.95	1.99	1.77	1.80
5785	NASDAQ	RPRX	Tue, Jul 19, 2016	1.69	2.02	1.58	1.97
5784	NASDAQ	RPRX	Mon, Jul 18, 2016	1.68	1.69	1.65	1.69
5783	NASDAQ	RPRX	Fri, Jul 15, 2016	1.65	1.68	1.56	1.64
5782	NASDAQ	RPRX	Thu, Jul 14, 2016	1.69	1.72	1.57	1.68
5781	NASDAQ	RPRX	Wed, Jul 13, 2016	1.74	1.77	1.66	1.67
5780	NASDAQ	RPRX	Tue, Jul 12, 2016	1.72	1.75	1.67	1.73
5779	NASDAQ	RPRX	Mon, Jul 11, 2016	1.75	1.77	1.68	1.72
5778	NASDAQ	RPRX	Fri, Jul 8, 2016	1.70	1.75	1.66	1.73
5777	NASDAQ	RPRX	Thu, Jul 7, 2016	1.74	1.75	1.64	1.68
5776	NASDAQ	RPRX	Wed, Jul 6, 2016	1.75	1.83	1.70	1.74
5775	NASDAQ	RPRX	Tue, Jul 5, 2016	1.67	1.75	1.64	1.73
5774	NASDAQ	RPRX	Fri, Jul 1, 2016	1.62	1.71	1.60	1.65
5773	NASDAQ	RPRX	Thu, Jun 30, 2016	1.67	1.67	1.61	1.61
5772	NASDAQ	RPRX	Wed, Jun 29, 2016	1.55	1.73	1.54	1.66
5771	NASDAQ	RPRX	Tue, Jun 28, 2016	1.54	1.58	1.47	1.55
5770	NASDAQ	RPRX	Mon, Jun 27, 2016	1.50	1.57	1.45	1.47
5769	NASDAQ	RPRX	Fri, Jun 24, 2016	1.53	1.62	1.36	1.57
5768	NASDAQ	RPRX	Thu, Jun 23, 2016	1.62	1.76	1.62	1.70
5767	NASDAQ	RPRX	Wed, Jun 22, 2016	1.57	1.70	1.56	1.63
5766	NASDAQ	RPRX	Tue, Jun 21, 2016	1.62	1.65	1.55	1.56
5765	NASDAQ	RPRX	Mon, Jun 20, 2016	1.65	1.72	1.61	1.62
5764	NASDAQ	RPRX	Fri, Jun 17, 2016	1.70	1.73	1.65	1.65
5763	NASDAQ	RPRX	Thu, Jun 16, 2016	1.72	1.72	1.63	1.70
5762	NASDAQ	RPRX	Wed, Jun 15, 2016	1.65	1.70	1.61	1.66
5761	NASDAQ	RPRX	Tue, Jun 14, 2016	1.69	1.77	1.65	1.67
5760	NASDAQ	RPRX	Mon, Jun 13, 2016	1.75	1.75	1.66	1.70
5759	NASDAQ	RPRX	Fri, Jun 10, 2016	1.79	1.79	1.68	1.70
5758	NASDAQ	RPRX	Thu, Jun 9, 2016	1.89	1.91	1.75	1.78
5757	NASDAQ	RPRX	Wed, Jun 8, 2016	2.01	2.01	1.88	1.88
5756	NASDAQ	RPRX	Tue, Jun 7, 2016	1.96	2.02	1.95	1.98
5755	NASDAQ	RPRX	Mon, Jun 6, 2016	2.01	2.02	1.95	1.97
5754	NASDAQ	RPRX	Fri, Jun 3, 2016	2.01	2.03	1.90	1.99
5753	NASDAQ	RPRX	Thu, Jun 2, 2016	1.96	2.25	1.89	2.00
5752	NASDAQ	RPRX	Wed, Jun 1, 2016	1.81	1.87	1.69	1.69
5751	NASDAQ	RPRX	Tue, May 31, 2016	1.85	1.92	1.83	1.85
5750	NASDAQ	RPRX	Fri, May 27, 2016	1.95	1.99	1.84	1.85
5749	NASDAQ	RPRX	Thu, May 26, 2016	1.96	2.00	1.91	1.97
5748	NASDAQ	RPRX	Wed, May 25, 2016	1.91	2.05	1.88	1.95
5747	NASDAQ	RPRX	Tue, May 24, 2016	2.03	2.09	1.99	2.02
5746	NASDAQ	RPRX	Mon, May 23, 2016	2.05	2.12	1.98	2.06
5745	NASDAQ	RPRX	Fri, May 20, 2016	2.19	2.19	2.03	2.07
5744	NASDAQ	RPRX	Thu, May 19, 2016	2.51	2.57	2.07	2.12
5743	NASDAQ	RPRX	Wed, May 18, 2016	2.21	2.25	2.11	2.15
5742	NASDAQ	RPRX	Tue, May 17, 2016	2.07	2.42	2.07	2.22
5741	NASDAQ	RPRX	Mon, May 16, 2016	2.10	2.13	2.03	2.08
5740	NASDAQ	RPRX	Fri, May 13, 2016	2.06	2.12	2.05	2.10
5739	NASDAQ	RPRX	Thu, May 12, 2016	2.16	2.16	2.05	2.06
5738	NASDAQ	RPRX	Wed, May 11, 2016	2.23	2.23	2.09	2.13
5737	NASDAQ	RPRX	Tue, May 10, 2016	2.11	2.19	2.03	2.16
5736	NASDAQ	RPRX	Mon, May 9, 2016	2.09	2.22	1.95	2.15
5735	NASDAQ	RPRX	Fri, May 6, 2016	2.13	2.17	2.08	2.10
5734	NASDAQ	RPRX	Thu, May 5, 2016	2.20	2.24	2.11	2.18
5733	NASDAQ	RPRX	Wed, May 4, 2016	2.19	2.35	2.07	2.21
5732	NASDAQ	RPRX	Tue, May 3, 2016	2.24	2.40	2.24	2.32
5731	NASDAQ	RPRX	Mon, May 2, 2016	2.33	2.43	2.20	2.34
5730	NASDAQ	RPRX	Fri, Apr 29, 2016	2.36	2.42	2.32	2.37
5729	NASDAQ	RPRX	Thu, Apr 28, 2016	2.27	2.53	2.26	2.42
5728	NASDAQ	RPRX	Wed, Apr 27, 2016	2.26	2.48	2.26	2.40
5727	NASDAQ	RPRX	Tue, Apr 26, 2016	2.50	2.53	2.32	2.36
5726	NASDAQ	RPRX	Mon, Apr 25, 2016	2.70	2.78	2.52	2.52
5725	NASDAQ	RPRX	Fri, Apr 22, 2016	2.80	2.97	2.73	2.78
5724	NASDAQ	RPRX	Thu, Apr 21, 2016	2.79	2.90	2.65	2.85
5723	NASDAQ	RPRX	Wed, Apr 20, 2016	2.97	3.04	2.80	2.86
5722	NASDAQ	RPRX	Tue, Apr 19, 2016	3.25	3.45	2.86	3.13
5721	NASDAQ	RPRX	Mon, Apr 18, 2016	2.46	2.87	2.45	2.79
5720	NASDAQ	RPRX	Fri, Apr 15, 2016	2.52	2.58	2.16	2.27
5719	NASDAQ	RPRX	Thu, Apr 14, 2016	2.53	3.48	2.40	2.67
5718	NASDAQ	RPRX	Wed, Apr 13, 2016	1.18	2.25	0.97	2.25
5717	NASDAQ	RPRX	Tue, Apr 12, 2016	0.85	0.86	0.81	0.82
5716	NASDAQ	RPRX	Mon, Apr 11, 2016	0.91	0.91	0.85	0.87
5715	NASDAQ	RPRX	Fri, Apr 8, 2016	0.93	0.93	0.88	0.90
5714	NASDAQ	RPRX	Thu, Apr 7, 2016	0.92	0.95	0.90	0.90
5713	NASDAQ	RPRX	Wed, Apr 6, 2016	0.91	0.99	0.91	0.93
5712	NASDAQ	RPRX	Tue, Apr 5, 2016	0.96	0.96	0.96	0.96
5711	NASDAQ	RPRX	Mon, Apr 4, 2016	0.98	0.99	0.91	0.96
5710	NASDAQ	RPRX	Fri, Apr 1, 2016	0.95	1.01	0.93	0.95
5709	NASDAQ	RPRX	Thu, Mar 31, 2016	0.99	1.02	0.94	0.97
5708	NASDAQ	RPRX	Wed, Mar 30, 2016	0.99	1.00	0.92	0.97
5707	NASDAQ	RPRX	Tue, Mar 29, 2016	0.97	1.00	0.94	0.98
5706	NASDAQ	RPRX	Mon, Mar 28, 2016	1.00	1.02	0.95	0.95
5705	NASDAQ	RPRX	Thu, Mar 24, 2016	1.01	1.01	1.01	1.01
5704	NASDAQ	RPRX	Wed, Mar 23, 2016	1.00	1.03	0.94	1.01
5703	NASDAQ	RPRX	Tue, Mar 22, 2016	1.03	1.05	0.99	1.01
5702	NASDAQ	RPRX	Mon, Mar 21, 2016	0.99	1.07	0.99	1.02
5701	NASDAQ	RPRX	Fri, Mar 18, 2016	1.00	1.01	0.97	0.99
5700	NASDAQ	RPRX	Thu, Mar 17, 2016	0.99	1.04	0.95	0.98
5699	NASDAQ	RPRX	Wed, Mar 16, 2016	0.97	1.05	0.95	0.98
5698	NASDAQ	RPRX	Tue, Mar 15, 2016	1.04	1.04	1.04	0.97
5697	NASDAQ	RPRX	Mon, Mar 14, 2016	1.03	1.25	1.03	1.04
5696	NASDAQ	RPRX	Fri, Mar 11, 2016	0.99	0.99	0.99	1.00
5695	NASDAQ	RPRX	Thu, Mar 10, 2016	0.99	0.99	0.99	0.99
5694	NASDAQ	RPRX	Wed, Mar 9, 2016	0.97	1.01	0.93	0.95
5693	NASDAQ	RPRX	Tue, Mar 8, 2016	0.97	1.01	0.95	0.98
5692	NASDAQ	RPRX	Mon, Mar 7, 2016	0.92	1.00	0.90	0.98
5691	NASDAQ	RPRX	Fri, Mar 4, 2016	0.95	0.99	0.89	0.91
5690	NASDAQ	RPRX	Thu, Mar 3, 2016	0.84	0.84	0.84	0.95
5689	NASDAQ	RPRX	Wed, Mar 2, 2016	0.84	0.89	0.82	0.84
5688	NASDAQ	RPRX	Tue, Mar 1, 2016	0.87	0.87	0.83	0.86
5687	NASDAQ	RPRX	Mon, Feb 29, 2016	0.84	0.88	0.82	0.83
5686	NASDAQ	RPRX	Fri, Feb 26, 2016	0.82	0.85	0.82	0.83
5685	NASDAQ	RPRX	Thu, Feb 25, 2016	0.83	0.83	0.82	0.82
5684	NASDAQ	RPRX	Wed, Feb 24, 2016	0.81	0.84	0.80	0.82
5683	NASDAQ	RPRX	Tue, Feb 23, 2016	0.89	0.90	0.81	0.85
5682	NASDAQ	RPRX	Mon, Feb 22, 2016	0.90	0.99	0.89	0.90
5681	NASDAQ	RPRX	Fri, Feb 19, 2016	0.92	0.96	0.91	0.91
5680	NASDAQ	RPRX	Thu, Feb 18, 2016	0.93	0.96	0.90	0.93
5679	NASDAQ	RPRX	Wed, Feb 17, 2016	0.86	0.94	0.84	0.93
5678	NASDAQ	RPRX	Tue, Feb 16, 2016	0.84	0.86	0.82	0.86
5677	NASDAQ	RPRX	Fri, Feb 12, 2016	0.82	0.86	0.80	0.85
5676	NASDAQ	RPRX	Thu, Feb 11, 2016	0.82	0.85	0.80	0.81
5675	NASDAQ	RPRX	Wed, Feb 10, 2016	0.90	0.94	0.80	0.81
5674	NASDAQ	RPRX	Tue, Feb 9, 2016	0.91	0.96	0.89	0.92
5673	NASDAQ	RPRX	Mon, Feb 8, 2016	1.00	1.00	0.90	0.90
5672	NASDAQ	RPRX	Fri, Feb 5, 2016	1.02	1.05	0.96	1.03
5671	NASDAQ	RPRX	Thu, Feb 4, 2016	1.00	1.06	0.94	1.02
5670	NASDAQ	RPRX	Wed, Feb 3, 2016	1.00	1.01	0.97	0.99
5669	NASDAQ	RPRX	Tue, Feb 2, 2016	0.98	1.03	0.96	1.01
5668	NASDAQ	RPRX	Mon, Feb 1, 2016	1.01	1.03	0.96	0.99
5667	NASDAQ	RPRX	Fri, Jan 29, 2016	1.00	1.11	1.00	1.03
5666	NASDAQ	RPRX	Thu, Jan 28, 2016	1.04	1.08	0.99	1.00
5665	NASDAQ	RPRX	Wed, Jan 27, 2016	1.07	1.14	1.03	1.04
5664	NASDAQ	RPRX	Tue, Jan 26, 2016	1.04	1.12	1.02	1.06
5663	NASDAQ	RPRX	Mon, Jan 25, 2016	1.03	1.19	1.03	1.03
5662	NASDAQ	RPRX	Fri, Jan 22, 2016	0.99	1.09	0.99	1.03
5661	NASDAQ	RPRX	Thu, Jan 21, 2016	0.92	1.03	0.92	0.97
5660	NASDAQ	RPRX	Wed, Jan 20, 2016	0.89	0.95	0.89	0.92
5659	NASDAQ	RPRX	Tue, Jan 19, 2016	1.02	1.05	0.93	0.93
5658	NASDAQ	RPRX	Fri, Jan 15, 2016	1.04	1.04	0.99	0.99
5657	NASDAQ	RPRX	Thu, Jan 14, 2016	0.95	1.12	0.90	1.04
5656	NASDAQ	RPRX	Wed, Jan 13, 2016	1.04	1.10	0.91	0.94
5655	NASDAQ	RPRX	Tue, Jan 12, 2016	1.13	1.15	1.01	1.05
5654	NASDAQ	RPRX	Mon, Jan 11, 2016	1.21	1.24	1.12	1.13
5653	NASDAQ	RPRX	Fri, Jan 8, 2016	1.14	1.17	1.12	1.17
5652	NASDAQ	RPRX	Thu, Jan 7, 2016	1.17	1.22	1.10	1.12
5651	NASDAQ	RPRX	Wed, Jan 6, 2016	1.26	1.30	1.19	1.20
5650	NASDAQ	RPRX	Tue, Jan 5, 2016	1.29	1.33	1.26	1.27
5649	NASDAQ	RPRX	Mon, Jan 4, 2016	1.19	1.32	1.18	1.30
5648	NASDAQ	RPRX	Thu, Dec 31, 2015	1.16	1.22	1.15	1.21
5647	NASDAQ	RPRX	Wed, Dec 30, 2015	1.13	1.18	1.13	1.18
5646	NASDAQ	RPRX	Tue, Dec 29, 2015	1.24	1.24	1.13	1.15
5645	NASDAQ	RPRX	Mon, Dec 28, 2015	1.26	1.32	1.20	1.21
5644	NASDAQ	RPRX	Thu, Dec 24, 2015	1.34	1.38	1.22	1.26
5643	NASDAQ	RPRX	Wed, Dec 23, 2015	1.27	1.35	1.26	1.34
5642	NASDAQ	RPRX	Tue, Dec 22, 2015	1.25	1.28	1.22	1.25
5641	NASDAQ	RPRX	Mon, Dec 21, 2015	1.27	1.29	1.21	1.23
5640	NASDAQ	RPRX	Fri, Dec 18, 2015	1.29	1.39	1.23	1.27
5639	NASDAQ	RPRX	Thu, Dec 17, 2015	1.23	1.34	1.21	1.32
5638	NASDAQ	RPRX	Wed, Dec 16, 2015	1.17	1.23	1.15	1.22
5637	NASDAQ	RPRX	Tue, Dec 15, 2015	1.19	1.21	1.09	1.15
5636	NASDAQ	RPRX	Mon, Dec 14, 2015	1.26	1.26	1.18	1.19
5635	NASDAQ	RPRX	Fri, Dec 11, 2015	1.32	1.39	1.21	1.22
5634	NASDAQ	RPRX	Thu, Dec 10, 2015	1.33	1.42	1.32	1.35
5633	NASDAQ	RPRX	Wed, Dec 9, 2015	1.39	1.48	1.33	1.35
5632	NASDAQ	RPRX	Tue, Dec 8, 2015	1.40	1.48	1.38	1.39
5631	NASDAQ	RPRX	Mon, Dec 7, 2015	1.57	1.59	1.42	1.42
5630	NASDAQ	RPRX	Fri, Dec 4, 2015	1.74	1.74	1.57	1.58
5629	NASDAQ	RPRX	Thu, Dec 3, 2015	1.78	1.83	1.70	1.73
5628	NASDAQ	RPRX	Wed, Dec 2, 2015	1.72	1.79	1.60	1.75
5627	NASDAQ	RPRX	Tue, Dec 1, 2015	2.34	2.34	1.18	1.74
5626	NASDAQ	RPRX	Mon, Nov 30, 2015	2.55	2.73	2.14	2.40
5625	NASDAQ	RPRX	Fri, Nov 27, 2015	1.76	2.67	1.72	2.54
5624	NASDAQ	RPRX	Wed, Nov 25, 2015	1.78	1.82	1.68	1.75
5623	NASDAQ	RPRX	Tue, Nov 24, 2015	1.59	1.83	1.58	1.78
5622	NASDAQ	RPRX	Mon, Nov 23, 2015	1.47	1.64	1.47	1.58
5621	NASDAQ	RPRX	Fri, Nov 20, 2015	1.51	1.56	1.46	1.47
5620	NASDAQ	RPRX	Thu, Nov 19, 2015	1.55	1.59	1.47	1.48
5619	NASDAQ	RPRX	Wed, Nov 18, 2015	1.61	1.63	1.50	1.58
5618	NASDAQ	RPRX	Tue, Nov 17, 2015	1.55	1.67	1.50	1.61
5617	NASDAQ	RPRX	Mon, Nov 16, 2015	1.54	1.58	1.42	1.57
5616	NASDAQ	RPRX	Fri, Nov 13, 2015	1.51	1.62	1.50	1.58
5615	NASDAQ	RPRX	Thu, Nov 12, 2015	1.55	1.61	1.52	1.54
5614	NASDAQ	RPRX	Wed, Nov 11, 2015	1.62	1.64	1.52	1.58
5613	NASDAQ	RPRX	Tue, Nov 10, 2015	1.68	1.82	1.57	1.61
5612	NASDAQ	RPRX	Mon, Nov 9, 2015	1.80	1.83	1.65	1.66
5611	NASDAQ	RPRX	Fri, Nov 6, 2015	1.73	1.78	1.67	1.78
5610	NASDAQ	RPRX	Thu, Nov 5, 2015	1.96	1.97	1.70	1.73
5609	NASDAQ	RPRX	Wed, Nov 4, 2015	1.89	1.98	1.86	1.91
5608	NASDAQ	RPRX	Tue, Nov 3, 2015	1.67	1.98	1.67	1.80
5607	NASDAQ	RPRX	Mon, Nov 2, 2015	1.84	1.84	1.62	1.67
5606	NASDAQ	RPRX	Fri, Oct 30, 2015	1.87	2.02	1.62	1.71
5605	NASDAQ	RPRX	Thu, Oct 29, 2015	4.73	5.00	1.90	2.08
5604	NASDAQ	RPRX	Wed, Oct 28, 2015	4.59	5.05	4.58	4.68
5603	NASDAQ	RPRX	Tue, Oct 27, 2015	5.02	5.10	4.61	4.78
5602	NASDAQ	RPRX	Mon, Oct 26, 2015	5.15	5.35	4.80	5.00
5601	NASDAQ	RPRX	Fri, Oct 23, 2015	5.38	5.50	5.03	5.19
5600	NASDAQ	RPRX	Thu, Oct 22, 2015	6.27	6.28	5.10	5.39
5599	NASDAQ	RPRX	Wed, Oct 21, 2015	7.26	7.31	5.78	6.27
5598	NASDAQ	RPRX	Tue, Oct 20, 2015	7.57	7.68	7.16	7.21
5597	NASDAQ	RPRX	Mon, Oct 19, 2015	7.54	7.83	7.41	7.61
5596	NASDAQ	RPRX	Fri, Oct 16, 2015	7.47	7.74	7.42	7.55
5595	NASDAQ	RPRX	Thu, Oct 15, 2015	7.41	7.71	7.24	7.58
5594	NASDAQ	RPRX	Wed, Oct 14, 2015	7.32	7.54	7.20	7.33
5593	NASDAQ	RPRX	Tue, Oct 13, 2015	7.33	7.53	7.18	7.35
5592	NASDAQ	RPRX	Mon, Oct 12, 2015	7.67	7.84	7.23	7.35
5591	NASDAQ	RPRX	Fri, Oct 9, 2015	7.75	7.93	7.63	7.81
5590	NASDAQ	RPRX	Thu, Oct 8, 2015	7.90	7.93	7.42	7.76
5589	NASDAQ	RPRX	Wed, Oct 7, 2015	7.94	8.12	7.73	7.95
5588	NASDAQ	RPRX	Tue, Oct 6, 2015	7.73	7.98	7.56	7.91
5587	NASDAQ	RPRX	Mon, Oct 5, 2015	7.88	7.93	7.57	7.76
5586	NASDAQ	RPRX	Fri, Oct 2, 2015	7.21	7.79	7.15	7.76
5585	NASDAQ	RPRX	Thu, Oct 1, 2015	7.39	7.66	7.09	7.27
5584	NASDAQ	RPRX	Wed, Sep 30, 2015	7.47	7.48	7.07	7.43
5583	NASDAQ	RPRX	Tue, Sep 29, 2015	7.70	7.96	7.23	7.35
5582	NASDAQ	RPRX	Mon, Sep 28, 2015	8.26	8.35	7.55	7.63
5581	NASDAQ	RPRX	Fri, Sep 25, 2015	8.84	8.96	8.08	8.25
5580	NASDAQ	RPRX	Thu, Sep 24, 2015	8.81	8.84	8.09	8.83
5579	NASDAQ	RPRX	Wed, Sep 23, 2015	8.65	8.95	8.51	8.82
5578	NASDAQ	RPRX	Tue, Sep 22, 2015	8.51	8.64	8.21	8.61
5577	NASDAQ	RPRX	Mon, Sep 21, 2015	8.00	8.60	8.00	8.56
5576	NASDAQ	RPRX	Fri, Sep 18, 2015	8.15	8.45	8.00	8.01
5575	NASDAQ	RPRX	Thu, Sep 17, 2015	7.63	8.48	7.63	8.33
5574	NASDAQ	RPRX	Wed, Sep 16, 2015	7.55	7.71	7.50	7.68
5573	NASDAQ	RPRX	Tue, Sep 15, 2015	7.62	7.99	7.40	7.55
5572	NASDAQ	RPRX	Mon, Sep 14, 2015	7.58	7.68	7.41	7.56
5571	NASDAQ	RPRX	Fri, Sep 11, 2015	7.40	7.69	7.35	7.66
5570	NASDAQ	RPRX	Thu, Sep 10, 2015	7.39	7.52	7.38	7.41
5569	NASDAQ	RPRX	Wed, Sep 9, 2015	7.40	7.49	7.23	7.37
5568	NASDAQ	RPRX	Tue, Sep 8, 2015	7.26	7.38	7.13	7.32
5567	NASDAQ	RPRX	Fri, Sep 4, 2015	7.44	7.44	7.12	7.20
5566	NASDAQ	RPRX	Thu, Sep 3, 2015	7.32	7.47	7.32	7.37
5565	NASDAQ	RPRX	Wed, Sep 2, 2015	7.37	7.46	7.21	7.41
5564	NASDAQ	RPRX	Tue, Sep 1, 2015	7.21	7.52	7.20	7.26
5563	NASDAQ	RPRX	Mon, Aug 31, 2015	7.38	7.66	7.38	7.43
5562	NASDAQ	RPRX	Fri, Aug 28, 2015	7.14	7.47	7.14	7.37
5561	NASDAQ	RPRX	Thu, Aug 27, 2015	7.01	7.26	6.91	7.20
5560	NASDAQ	RPRX	Wed, Aug 26, 2015	7.10	7.10	6.63	7.00
5559	NASDAQ	RPRX	Tue, Aug 25, 2015	7.27	7.33	6.99	7.00
5558	NASDAQ	RPRX	Mon, Aug 24, 2015	7.14	7.32	6.45	7.01
5557	NASDAQ	RPRX	Fri, Aug 21, 2015	7.25	7.59	7.14	7.42
5556	NASDAQ	RPRX	Thu, Aug 20, 2015	7.70	7.74	7.35	7.37
5555	NASDAQ	RPRX	Wed, Aug 19, 2015	7.91	7.95	7.65	7.69
5554	NASDAQ	RPRX	Tue, Aug 18, 2015	8.16	8.30	7.78	7.89
5553	NASDAQ	RPRX	Mon, Aug 17, 2015	8.26	8.36	8.07	8.16
5552	NASDAQ	RPRX	Fri, Aug 14, 2015	8.56	8.79	8.10	8.31
5551	NASDAQ	RPRX	Thu, Aug 13, 2015	8.53	8.68	8.35	8.42
5550	NASDAQ	RPRX	Wed, Aug 12, 2015	8.43	8.80	8.21	8.56
5549	NASDAQ	RPRX	Tue, Aug 11, 2015	8.49	8.72	8.19	8.44
5548	NASDAQ	RPRX	Mon, Aug 10, 2015	7.77	8.48	7.73	8.36
5547	NASDAQ	RPRX	Fri, Aug 7, 2015	8.24	8.28	7.62	7.82
5546	NASDAQ	RPRX	Thu, Aug 6, 2015	8.04	8.46	7.78	8.19
5545	NASDAQ	RPRX	Wed, Aug 5, 2015	7.65	8.20	7.51	8.01
5544	NASDAQ	RPRX	Tue, Aug 4, 2015	7.54	7.74	7.46	7.57
5543	NASDAQ	RPRX	Mon, Aug 3, 2015	7.42	7.57	7.31	7.51
5542	NASDAQ	RPRX	Fri, Jul 31, 2015	7.44	7.60	7.31	7.40
5541	NASDAQ	RPRX	Thu, Jul 30, 2015	7.43	7.55	7.27	7.43
5540	NASDAQ	RPRX	Wed, Jul 29, 2015	7.56	7.63	7.42	7.48
5539	NASDAQ	RPRX	Tue, Jul 28, 2015	7.38	7.70	7.31	7.51
5538	NASDAQ	RPRX	Mon, Jul 27, 2015	7.10	7.40	7.01	7.31
5537	NASDAQ	RPRX	Fri, Jul 24, 2015	7.28	7.47	7.10	7.17
5536	NASDAQ	RPRX	Thu, Jul 23, 2015	7.31	7.49	7.26	7.34
5535	NASDAQ	RPRX	Wed, Jul 22, 2015	7.50	7.56	7.23	7.31
5534	NASDAQ	RPRX	Tue, Jul 21, 2015	7.30	7.61	7.24	7.60
5533	NASDAQ	RPRX	Mon, Jul 20, 2015	7.56	7.68	7.18	7.33
5532	NASDAQ	RPRX	Fri, Jul 17, 2015	7.63	7.72	7.25	7.52
5531	NASDAQ	RPRX	Thu, Jul 16, 2015	7.70	7.86	7.65	7.66
5530	NASDAQ	RPRX	Wed, Jul 15, 2015	7.78	7.95	7.67	7.69
5529	NASDAQ	RPRX	Tue, Jul 14, 2015	7.72	7.97	7.72	7.81
5528	NASDAQ	RPRX	Mon, Jul 13, 2015	7.54	7.87	7.43	7.71
5527	NASDAQ	RPRX	Fri, Jul 10, 2015	7.36	7.73	7.35	7.54
5526	NASDAQ	RPRX	Thu, Jul 9, 2015	7.16	7.47	7.16	7.30
5525	NASDAQ	RPRX	Wed, Jul 8, 2015	7.08	7.20	6.99	7.12
5524	NASDAQ	RPRX	Tue, Jul 7, 2015	7.17	7.17	7.03	7.14
5523	NASDAQ	RPRX	Mon, Jul 6, 2015	7.15	7.27	7.03	7.22
5522	NASDAQ	RPRX	Thu, Jul 2, 2015	7.27	7.27	7.09	7.19
5521	NASDAQ	RPRX	Wed, Jul 1, 2015	7.18	7.56	7.15	7.30
5520	NASDAQ	RPRX	Tue, Jun 30, 2015	7.19	7.29	7.07	7.15
5519	NASDAQ	RPRX	Mon, Jun 29, 2015	7.03	7.49	7.03	7.09
5518	NASDAQ	RPRX	Fri, Jun 26, 2015	7.31	7.37	7.10	7.15
5517	NASDAQ	RPRX	Thu, Jun 25, 2015	7.22	7.35	7.22	7.32
5516	NASDAQ	RPRX	Wed, Jun 24, 2015	7.40	7.41	7.20	7.21
5515	NASDAQ	RPRX	Tue, Jun 23, 2015	7.43	7.50	7.36	7.42
5514	NASDAQ	RPRX	Mon, Jun 22, 2015	7.45	7.55	7.32	7.47
5513	NASDAQ	RPRX	Fri, Jun 19, 2015	7.49	7.65	7.30	7.41
5512	NASDAQ	RPRX	Thu, Jun 18, 2015	7.19	7.65	7.15	7.45
5511	NASDAQ	RPRX	Wed, Jun 17, 2015	7.17	7.17	7.06	7.12
5510	NASDAQ	RPRX	Tue, Jun 16, 2015	7.16	7.29	7.11	7.15
5509	NASDAQ	RPRX	Mon, Jun 15, 2015	7.33	7.40	7.20	7.24
5508	NASDAQ	RPRX	Fri, Jun 12, 2015	7.46	7.48	7.34	7.41
5507	NASDAQ	RPRX	Thu, Jun 11, 2015	7.35	7.49	7.24	7.44
5506	NASDAQ	RPRX	Wed, Jun 10, 2015	7.54	7.54	7.25	7.38
5505	NASDAQ	RPRX	Tue, Jun 9, 2015	7.44	7.65	7.35	7.40
5504	NASDAQ	RPRX	Mon, Jun 8, 2015	7.25	7.47	7.12	7.42
5503	NASDAQ	RPRX	Fri, Jun 5, 2015	7.09	7.25	7.03	7.21
5502	NASDAQ	RPRX	Thu, Jun 4, 2015	7.04	7.24	7.00	7.05
5501	NASDAQ	RPRX	Wed, Jun 3, 2015	7.15	7.24	7.02	7.12
5500	NASDAQ	RPRX	Tue, Jun 2, 2015	7.10	7.30	6.95	7.20
5499	NASDAQ	RPRX	Mon, Jun 1, 2015	7.31	7.31	6.95	7.03
5498	NASDAQ	RPRX	Fri, May 29, 2015	7.22	7.45	7.15	7.21
5497	NASDAQ	RPRX	Thu, May 28, 2015	7.51	7.55	7.05	7.26
5496	NASDAQ	RPRX	Wed, May 27, 2015	7.54	7.70	7.50	7.56
5495	NASDAQ	RPRX	Tue, May 26, 2015	7.60	7.65	7.50	7.61
5494	NASDAQ	RPRX	Fri, May 22, 2015	7.66	7.77	7.57	7.66
5493	NASDAQ	RPRX	Thu, May 21, 2015	7.71	7.83	7.57	7.66
5492	NASDAQ	RPRX	Wed, May 20, 2015	7.76	7.84	7.67	7.71
5491	NASDAQ	RPRX	Tue, May 19, 2015	7.78	7.95	7.66	7.74
5490	NASDAQ	RPRX	Mon, May 18, 2015	7.58	8.01	7.53	7.82
5489	NASDAQ	RPRX	Fri, May 15, 2015	7.49	7.75	7.32	7.56
5488	NASDAQ	RPRX	Thu, May 14, 2015	7.29	7.59	7.10	7.53
5487	NASDAQ	RPRX	Wed, May 13, 2015	7.42	7.54	7.25	7.30
5486	NASDAQ	RPRX	Tue, May 12, 2015	7.25	7.58	7.16	7.41
5485	NASDAQ	RPRX	Mon, May 11, 2015	7.25	7.38	7.12	7.25
5484	NASDAQ	RPRX	Fri, May 8, 2015	7.46	7.57	7.21	7.29
5483	NASDAQ	RPRX	Thu, May 7, 2015	7.53	7.65	7.34	7.44
5482	NASDAQ	RPRX	Wed, May 6, 2015	7.71	7.79	7.38	7.51
5481	NASDAQ	RPRX	Tue, May 5, 2015	7.71	7.93	7.57	7.64
5480	NASDAQ	RPRX	Mon, May 4, 2015	7.79	8.07	7.65	7.71
5479	NASDAQ	RPRX	Fri, May 1, 2015	7.77	7.95	7.52	7.80
5478	NASDAQ	RPRX	Thu, Apr 30, 2015	8.00	8.06	7.63	7.69
5477	NASDAQ	RPRX	Wed, Apr 29, 2015	8.03	8.25	7.90	8.06
5476	NASDAQ	RPRX	Tue, Apr 28, 2015	8.26	8.32	7.84	8.05
5475	NASDAQ	RPRX	Mon, Apr 27, 2015	8.54	8.60	8.14	8.22
5474	NASDAQ	RPRX	Fri, Apr 24, 2015	8.52	8.70	8.40	8.43
5473	NASDAQ	RPRX	Thu, Apr 23, 2015	8.41	8.56	8.31	8.49
5472	NASDAQ	RPRX	Wed, Apr 22, 2015	8.55	8.74	8.31	8.36
5471	NASDAQ	RPRX	Tue, Apr 21, 2015	8.62	8.78	8.49	8.51
5470	NASDAQ	RPRX	Mon, Apr 20, 2015	8.55	8.75	8.38	8.62
5469	NASDAQ	RPRX	Fri, Apr 17, 2015	8.84	9.00	8.31	8.49
5468	NASDAQ	RPRX	Thu, Apr 16, 2015	9.17	9.19	8.83	8.89
5467	NASDAQ	RPRX	Wed, Apr 15, 2015	9.26	9.44	9.11	9.13
5466	NASDAQ	RPRX	Tue, Apr 14, 2015	9.58	9.65	8.98	9.25
5465	NASDAQ	RPRX	Mon, Apr 13, 2015	9.25	9.50	9.25	9.49
5464	NASDAQ	RPRX	Fri, Apr 10, 2015	8.81	9.26	8.72	9.26
5463	NASDAQ	RPRX	Thu, Apr 9, 2015	8.53	8.70	8.37	8.70
5462	NASDAQ	RPRX	Wed, Apr 8, 2015	8.37	8.64	8.24	8.50
5461	NASDAQ	RPRX	Tue, Apr 7, 2015	8.52	8.84	8.30	8.37
5460	NASDAQ	RPRX	Mon, Apr 6, 2015	8.76	8.97	8.30	8.43
5459	NASDAQ	RPRX	Thu, Apr 2, 2015	10.00	10.05	8.82	8.88
5458	NASDAQ	RPRX	Wed, Apr 1, 2015	8.53	8.64	8.38	8.49
5457	NASDAQ	RPRX	Tue, Mar 31, 2015	8.47	8.65	8.41	8.59
5456	NASDAQ	RPRX	Mon, Mar 30, 2015	8.64	8.72	8.41	8.54
5455	NASDAQ	RPRX	Fri, Mar 27, 2015	8.52	8.70	8.36	8.57
5454	NASDAQ	RPRX	Thu, Mar 26, 2015	8.65	8.73	8.32	8.56
5453	NASDAQ	RPRX	Wed, Mar 25, 2015	8.90	8.90	8.36	8.62
5452	NASDAQ	RPRX	Tue, Mar 24, 2015	8.80	8.99	8.66	8.85
5451	NASDAQ	RPRX	Mon, Mar 23, 2015	8.94	8.94	8.75	8.79
5450	NASDAQ	RPRX	Fri, Mar 20, 2015	9.32	9.49	8.92	8.98
5449	NASDAQ	RPRX	Thu, Mar 19, 2015	9.25	9.36	9.16	9.24
5448	NASDAQ	RPRX	Wed, Mar 18, 2015	9.20	9.46	9.11	9.31
5447	NASDAQ	RPRX	Tue, Mar 17, 2015	9.18	9.39	8.87	9.25
5446	NASDAQ	RPRX	Mon, Mar 16, 2015	9.35	9.37	9.00	9.30
5445	NASDAQ	RPRX	Fri, Mar 13, 2015	9.55	9.55	9.05	9.26
5444	NASDAQ	RPRX	Thu, Mar 12, 2015	9.43	9.53	9.05	9.52
5443	NASDAQ	RPRX	Wed, Mar 11, 2015	9.51	9.69	9.22	9.44
5442	NASDAQ	RPRX	Tue, Mar 10, 2015	9.40	9.65	9.30	9.48
5441	NASDAQ	RPRX	Mon, Mar 9, 2015	9.92	9.92	9.45	9.59
5440	NASDAQ	RPRX	Fri, Mar 6, 2015	9.78	9.91	9.59	9.84
5439	NASDAQ	RPRX	Thu, Mar 5, 2015	9.79	9.97	9.53	9.85
5438	NASDAQ	RPRX	Wed, Mar 4, 2015	9.35	9.86	9.20	9.71
5437	NASDAQ	RPRX	Tue, Mar 3, 2015	9.15	9.64	8.90	9.43
5436	NASDAQ	RPRX	Mon, Mar 2, 2015	9.17	9.30	9.00	9.16
5435	NASDAQ	RPRX	Fri, Feb 27, 2015	9.55	9.60	9.05	9.21
5434	NASDAQ	RPRX	Thu, Feb 26, 2015	9.11	9.60	9.02	9.49
5433	NASDAQ	RPRX	Wed, Feb 25, 2015	8.85	9.21	8.66	9.13
5432	NASDAQ	RPRX	Tue, Feb 24, 2015	9.01	9.13	8.69	8.85
5431	NASDAQ	RPRX	Mon, Feb 23, 2015	9.27	9.34	9.00	9.06
5430	NASDAQ	RPRX	Fri, Feb 20, 2015	9.24	9.37	9.08	9.27
5429	NASDAQ	RPRX	Thu, Feb 19, 2015	9.67	9.67	9.00	9.17
5428	NASDAQ	RPRX	Wed, Feb 18, 2015	9.01	9.86	8.96	9.63
5427	NASDAQ	RPRX	Tue, Feb 17, 2015	8.79	8.96	8.75	8.95
5426	NASDAQ	RPRX	Fri, Feb 13, 2015	8.64	8.84	8.46	8.76
5425	NASDAQ	RPRX	Thu, Feb 12, 2015	8.65	8.76	8.55	8.67
5424	NASDAQ	RPRX	Wed, Feb 11, 2015	8.26	8.77	8.20	8.65
5423	NASDAQ	RPRX	Tue, Feb 10, 2015	7.99	8.47	7.99	8.31
5422	NASDAQ	RPRX	Mon, Feb 9, 2015	8.24	8.49	8.14	8.20
5421	NASDAQ	RPRX	Fri, Feb 6, 2015	8.38	8.43	8.20	8.23
5420	NASDAQ	RPRX	Thu, Feb 5, 2015	8.06	8.45	7.87	8.44
5419	NASDAQ	RPRX	Wed, Feb 4, 2015	8.17	8.28	7.60	8.07
5418	NASDAQ	RPRX	Tue, Feb 3, 2015	8.35	8.50	8.08	8.24
5417	NASDAQ	RPRX	Mon, Feb 2, 2015	8.80	8.90	8.31	8.34
5416	NASDAQ	RPRX	Fri, Jan 30, 2015	8.68	8.99	8.52	8.60
5415	NASDAQ	RPRX	Thu, Jan 29, 2015	8.27	8.77	8.20	8.67
5414	NASDAQ	RPRX	Wed, Jan 28, 2015	8.56	8.58	8.27	8.33
5413	NASDAQ	RPRX	Tue, Jan 27, 2015	8.51	8.72	8.30	8.50
5412	NASDAQ	RPRX	Mon, Jan 26, 2015	8.63	8.78	8.47	8.56
5411	NASDAQ	RPRX	Fri, Jan 23, 2015	8.30	8.62	8.22	8.61
5410	NASDAQ	RPRX	Thu, Jan 22, 2015	8.42	8.51	8.28	8.38
5409	NASDAQ	RPRX	Wed, Jan 21, 2015	8.90	8.94	8.37	8.43
5408	NASDAQ	RPRX	Tue, Jan 20, 2015	8.91	8.97	8.42	8.91
5407	NASDAQ	RPRX	Fri, Jan 16, 2015	8.57	9.04	8.53	8.91
5406	NASDAQ	RPRX	Thu, Jan 15, 2015	9.20	9.28	8.46	8.53
5405	NASDAQ	RPRX	Wed, Jan 14, 2015	8.66	9.26	8.51	9.21
5404	NASDAQ	RPRX	Tue, Jan 13, 2015	9.14	9.20	8.50	8.70
5403	NASDAQ	RPRX	Mon, Jan 12, 2015	9.35	9.49	8.90	9.04
5402	NASDAQ	RPRX	Fri, Jan 9, 2015	8.90	9.52	8.75	9.35
5401	NASDAQ	RPRX	Thu, Jan 8, 2015	8.97	9.10	8.72	8.93
5400	NASDAQ	RPRX	Wed, Jan 7, 2015	9.09	9.22	8.76	8.96
5399	NASDAQ	RPRX	Tue, Jan 6, 2015	9.61	9.67	9.00	9.06
5398	NASDAQ	RPRX	Mon, Jan 5, 2015	9.57	9.78	9.44	9.65
5397	NASDAQ	RPRX	Fri, Jan 2, 2015	10.02	10.12	9.32	9.72
5396	NASDAQ	RPRX	Wed, Dec 31, 2014	10.34	10.52	9.76	9.97
5395	NASDAQ	RPRX	Tue, Dec 30, 2014	10.02	10.55	9.87	10.34
5394	NASDAQ	RPRX	Mon, Dec 29, 2014	9.44	9.75	9.19	9.70
5393	NASDAQ	RPRX	Fri, Dec 26, 2014	9.01	9.50	8.85	9.09
5392	NASDAQ	RPRX	Wed, Dec 24, 2014	8.60	9.10	8.60	8.88
5391	NASDAQ	RPRX	Tue, Dec 23, 2014	9.19	9.22	8.54	8.64
5390	NASDAQ	RPRX	Mon, Dec 22, 2014	9.21	9.34	8.80	9.07
5389	NASDAQ	RPRX	Fri, Dec 19, 2014	8.81	9.50	8.71	9.15
5388	NASDAQ	RPRX	Thu, Dec 18, 2014	8.64	8.95	8.52	8.87
5387	NASDAQ	RPRX	Wed, Dec 17, 2014	8.23	8.54	8.05	8.53
5386	NASDAQ	RPRX	Tue, Dec 16, 2014	8.20	8.50	8.08	8.21
5385	NASDAQ	RPRX	Mon, Dec 15, 2014	8.77	8.77	8.04	8.08
5384	NASDAQ	RPRX	Fri, Dec 12, 2014	8.37	8.94	8.26	8.74
5383	NASDAQ	RPRX	Thu, Dec 11, 2014	8.69	8.90	8.27	8.48
5382	NASDAQ	RPRX	Wed, Dec 10, 2014	8.96	8.99	8.56	8.58
5381	NASDAQ	RPRX	Tue, Dec 9, 2014	8.32	9.25	8.21	8.96
5380	NASDAQ	RPRX	Mon, Dec 8, 2014	8.60	8.90	8.32	8.40
5379	NASDAQ	RPRX	Fri, Dec 5, 2014	8.21	8.79	8.15	8.66
5378	NASDAQ	RPRX	Thu, Dec 4, 2014	8.15	8.40	7.96	8.15
5377	NASDAQ	RPRX	Wed, Dec 3, 2014	8.38	8.44	8.07	8.15
5376	NASDAQ	RPRX	Tue, Dec 2, 2014	8.23	8.79	8.15	8.36
5375	NASDAQ	RPRX	Mon, Dec 1, 2014	8.50	8.65	8.10	8.16
5374	NASDAQ	RPRX	Fri, Nov 28, 2014	9.02	9.02	8.53	8.56
5373	NASDAQ	RPRX	Wed, Nov 26, 2014	8.79	9.17	8.66	9.02
5372	NASDAQ	RPRX	Tue, Nov 25, 2014	9.00	9.06	8.50	8.75
5371	NASDAQ	RPRX	Mon, Nov 24, 2014	8.84	9.04	8.70	9.02
5370	NASDAQ	RPRX	Fri, Nov 21, 2014	9.14	9.18	8.77	8.79
5369	NASDAQ	RPRX	Thu, Nov 20, 2014	8.86	9.06	8.66	8.98
5368	NASDAQ	RPRX	Wed, Nov 19, 2014	9.16	9.42	8.84	8.87
5367	NASDAQ	RPRX	Tue, Nov 18, 2014	9.40	9.52	9.11	9.19
5366	NASDAQ	RPRX	Mon, Nov 17, 2014	9.35	9.56	9.20	9.33
5365	NASDAQ	RPRX	Fri, Nov 14, 2014	9.61	9.88	9.27	9.34
5364	NASDAQ	RPRX	Thu, Nov 13, 2014	9.63	10.60	9.63	10.60
5363	NASDAQ	RPRX	Wed, Nov 12, 2014	9.47	9.51	9.00	9.43
5362	NASDAQ	RPRX	Tue, Nov 11, 2014	9.18	9.83	8.63	9.50
5361	NASDAQ	RPRX	Mon, Nov 10, 2014	8.96	9.65	8.55	9.22
5360	NASDAQ	RPRX	Fri, Nov 7, 2014	8.04	10.25	7.66	10.12
5359	NASDAQ	RPRX	Thu, Nov 6, 2014	6.43	6.49	6.22	6.45
5358	NASDAQ	RPRX	Wed, Nov 5, 2014	6.56	6.60	6.37	6.42
5357	NASDAQ	RPRX	Tue, Nov 4, 2014	6.57	6.59	6.43	6.50
5356	NASDAQ	RPRX	Mon, Nov 3, 2014	6.34	6.63	6.30	6.50
5355	NASDAQ	RPRX	Fri, Oct 31, 2014	6.75	6.88	6.31	6.34
5354	NASDAQ	RPRX	Thu, Oct 30, 2014	6.43	6.79	6.33	6.75
5353	NASDAQ	RPRX	Wed, Oct 29, 2014	6.50	6.53	6.29	6.44
5352	NASDAQ	RPRX	Tue, Oct 28, 2014	6.74	6.82	6.42	6.49
5351	NASDAQ	RPRX	Mon, Oct 27, 2014	6.46	6.73	6.44	6.63
5350	NASDAQ	RPRX	Fri, Oct 24, 2014	6.18	6.55	6.14	6.50
5349	NASDAQ	RPRX	Thu, Oct 23, 2014	6.30	6.50	5.98	6.22
5348	NASDAQ	RPRX	Wed, Oct 22, 2014	6.42	7.11	6.12	6.21
5347	NASDAQ	RPRX	Tue, Oct 21, 2014	6.30	6.38	5.92	6.02
5346	NASDAQ	RPRX	Mon, Oct 20, 2014	6.31	6.70	6.10	6.23
5345	NASDAQ	RPRX	Fri, Oct 17, 2014	6.22	6.99	6.01	6.31
5344	NASDAQ	RPRX	Thu, Oct 16, 2014	9.90	10.67	9.83	10.51
5343	NASDAQ	RPRX	Wed, Oct 15, 2014	9.45	10.11	9.25	10.08
5342	NASDAQ	RPRX	Tue, Oct 14, 2014	9.56	9.90	9.38	9.63
5341	NASDAQ	RPRX	Mon, Oct 13, 2014	9.36	9.70	9.01	9.41
5340	NASDAQ	RPRX	Fri, Oct 10, 2014	9.67	9.89	9.24	9.30
5339	NASDAQ	RPRX	Thu, Oct 9, 2014	9.68	9.76	9.32	9.70
5338	NASDAQ	RPRX	Wed, Oct 8, 2014	9.24	9.78	8.86	9.73
5337	NASDAQ	RPRX	Tue, Oct 7, 2014	9.89	9.89	9.19	9.22
5336	NASDAQ	RPRX	Mon, Oct 6, 2014	10.49	10.75	9.85	9.93
5335	NASDAQ	RPRX	Fri, Oct 3, 2014	11.00	11.08	10.40	10.46
5334	NASDAQ	RPRX	Thu, Oct 2, 2014	10.34	11.21	10.34	10.69
5333	NASDAQ	RPRX	Wed, Oct 1, 2014	9.80	10.29	9.75	10.22
5332	NASDAQ	RPRX	Tue, Sep 30, 2014	10.03	10.36	9.84	9.90
5331	NASDAQ	RPRX	Mon, Sep 29, 2014	10.37	10.56	9.77	10.19
5330	NASDAQ	RPRX	Fri, Sep 26, 2014	9.82	11.18	9.23	10.48
5329	NASDAQ	RPRX	Thu, Sep 25, 2014	8.89	9.18	8.75	8.96
5328	NASDAQ	RPRX	Wed, Sep 24, 2014	8.82	9.68	8.67	9.19
5327	NASDAQ	RPRX	Tue, Sep 23, 2014	8.95	9.40	8.50	8.77
5326	NASDAQ	RPRX	Mon, Sep 22, 2014	9.25	9.27	8.46	8.86
5325	NASDAQ	RPRX	Fri, Sep 19, 2014	10.09	10.17	9.00	9.10
5324	NASDAQ	RPRX	Thu, Sep 18, 2014	13.02	13.21	8.88	10.09
5323	NASDAQ	RPRX	Wed, Sep 17, 2014	14.43	14.59	12.50	12.88
5322	NASDAQ	RPRX	Tue, Sep 16, 2014	14.26	15.00	14.15	14.39
5321	NASDAQ	RPRX	Mon, Sep 15, 2014	14.59	14.66	14.16	14.34
5320	NASDAQ	RPRX	Fri, Sep 12, 2014	14.91	14.95	14.38	14.52
5319	NASDAQ	RPRX	Thu, Sep 11, 2014	15.03	15.36	14.59	14.91
5318	NASDAQ	RPRX	Wed, Sep 10, 2014	15.46	15.90	14.90	15.19
5317	NASDAQ	RPRX	Tue, Sep 9, 2014	16.31	16.50	15.32	15.46
5316	NASDAQ	RPRX	Mon, Sep 8, 2014	16.69	17.14	16.34	16.39
5315	NASDAQ	RPRX	Fri, Sep 5, 2014	17.10	17.23	15.96	16.76
5314	NASDAQ	RPRX	Thu, Sep 4, 2014	18.58	18.69	17.03	17.15
5313	NASDAQ	RPRX	Wed, Sep 3, 2014	22.16	22.42	17.97	18.05
5312	NASDAQ	RPRX	Tue, Sep 2, 2014	22.01	22.55	21.80	22.16
5311	NASDAQ	RPRX	Fri, Aug 29, 2014	21.58	22.42	20.72	21.92
5310	NASDAQ	RPRX	Thu, Aug 28, 2014	21.05	22.15	19.67	21.58
5309	NASDAQ	RPRX	Wed, Aug 27, 2014	18.21	18.63	18.08	18.21
5308	NASDAQ	RPRX	Tue, Aug 26, 2014	17.63	18.34	17.54	18.15
5307	NASDAQ	RPRX	Mon, Aug 25, 2014	17.27	17.98	16.67	17.64
5306	NASDAQ	RPRX	Fri, Aug 22, 2014	15.27	17.12	15.03	17.01
5305	NASDAQ	RPRX	Thu, Aug 21, 2014	14.48	15.77	14.43	15.22
5304	NASDAQ	RPRX	Wed, Aug 20, 2014	14.68	14.86	14.28	14.49
5303	NASDAQ	RPRX	Tue, Aug 19, 2014	14.38	15.08	14.34	14.83
5302	NASDAQ	RPRX	Mon, Aug 18, 2014	14.81	14.81	14.27	14.39
5301	NASDAQ	RPRX	Fri, Aug 15, 2014	14.10	14.79	14.10	14.56
5300	NASDAQ	RPRX	Thu, Aug 14, 2014	13.85	14.19	13.78	13.94
5299	NASDAQ	RPRX	Wed, Aug 13, 2014	14.02	14.10	13.60	13.76
5298	NASDAQ	RPRX	Tue, Aug 12, 2014	13.88	14.20	13.73	13.98
5297	NASDAQ	RPRX	Mon, Aug 11, 2014	14.31	14.48	13.87	13.96
5296	NASDAQ	RPRX	Fri, Aug 8, 2014	14.05	14.69	14.05	14.17
5295	NASDAQ	RPRX	Thu, Aug 7, 2014	14.12	14.33	13.71	14.00
5294	NASDAQ	RPRX	Wed, Aug 6, 2014	14.21	14.50	14.01	14.06
5293	NASDAQ	RPRX	Tue, Aug 5, 2014	14.07	14.64	14.00	14.44
5292	NASDAQ	RPRX	Mon, Aug 4, 2014	12.92	14.31	12.86	14.24
5291	NASDAQ	RPRX	Fri, Aug 1, 2014	13.96	13.96	12.61	12.79
5290	NASDAQ	RPRX	Thu, Jul 31, 2014	14.13	14.39	13.80	14.02
5289	NASDAQ	RPRX	Wed, Jul 30, 2014	14.20	14.49	14.06	14.37
5288	NASDAQ	RPRX	Tue, Jul 29, 2014	14.01	14.38	13.91	14.00
5287	NASDAQ	RPRX	Mon, Jul 28, 2014	14.56	14.58	13.94	13.99
5286	NASDAQ	RPRX	Fri, Jul 25, 2014	14.49	14.62	14.27	14.51
5285	NASDAQ	RPRX	Thu, Jul 24, 2014	15.06	15.08	14.26	14.64
5284	NASDAQ	RPRX	Wed, Jul 23, 2014	15.32	15.37	14.77	14.96
5283	NASDAQ	RPRX	Tue, Jul 22, 2014	15.49	15.68	15.17	15.21
5282	NASDAQ	RPRX	Mon, Jul 21, 2014	15.17	15.66	15.00	15.37
5281	NASDAQ	RPRX	Fri, Jul 18, 2014	15.25	15.76	15.22	15.33
5280	NASDAQ	RPRX	Thu, Jul 17, 2014	15.75	16.28	15.11	15.28
5279	NASDAQ	RPRX	Wed, Jul 16, 2014	17.50	17.50	15.80	15.96
5278	NASDAQ	RPRX	Tue, Jul 15, 2014	16.81	16.96	16.09	16.15
5277	NASDAQ	RPRX	Mon, Jul 14, 2014	16.85	17.01	16.64	16.83
5276	NASDAQ	RPRX	Fri, Jul 11, 2014	16.19	16.80	16.19	16.65
5275	NASDAQ	RPRX	Thu, Jul 10, 2014	15.77	16.39	15.36	16.27
5274	NASDAQ	RPRX	Wed, Jul 9, 2014	15.91	16.42	15.29	16.40
5273	NASDAQ	RPRX	Tue, Jul 8, 2014	15.95	16.20	15.07	15.79
5272	NASDAQ	RPRX	Mon, Jul 7, 2014	16.74	16.85	15.81	15.96
5271	NASDAQ	RPRX	Thu, Jul 3, 2014	17.05	17.22	16.64	16.90
5270	NASDAQ	RPRX	Wed, Jul 2, 2014	17.02	17.35	16.80	16.90
5269	NASDAQ	RPRX	Tue, Jul 1, 2014	17.41	17.56	16.99	17.08
5268	NASDAQ	RPRX	Mon, Jun 30, 2014	16.90	17.44	16.69	17.30
5267	NASDAQ	RPRX	Fri, Jun 27, 2014	16.25	17.11	16.24	17.01
5266	NASDAQ	RPRX	Thu, Jun 26, 2014	16.35	16.95	16.28	16.41
5265	NASDAQ	RPRX	Wed, Jun 25, 2014	16.04	16.60	15.77	16.35
5264	NASDAQ	RPRX	Tue, Jun 24, 2014	16.86	17.08	16.18	16.21
5263	NASDAQ	RPRX	Mon, Jun 23, 2014	17.05	17.50	16.78	16.81
5262	NASDAQ	RPRX	Fri, Jun 20, 2014	17.32	17.40	16.86	17.02
5261	NASDAQ	RPRX	Thu, Jun 19, 2014	17.44	17.55	16.98	17.18
5260	NASDAQ	RPRX	Wed, Jun 18, 2014	17.33	17.78	17.19	17.41
5259	NASDAQ	RPRX	Tue, Jun 17, 2014	16.52	17.48	16.45	17.40
5258	NASDAQ	RPRX	Mon, Jun 16, 2014	16.10	16.57	15.57	16.54
5257	NASDAQ	RPRX	Fri, Jun 13, 2014	16.49	16.73	15.97	16.05
5256	NASDAQ	RPRX	Thu, Jun 12, 2014	16.92	17.14	16.24	16.41
5255	NASDAQ	RPRX	Wed, Jun 11, 2014	16.76	17.06	16.60	17.01
5254	NASDAQ	RPRX	Tue, Jun 10, 2014	16.57	16.98	16.43	16.90
5253	NASDAQ	RPRX	Mon, Jun 9, 2014	16.49	16.98	16.37	16.74
5252	NASDAQ	RPRX	Fri, Jun 6, 2014	15.75	16.45	15.53	16.43
5251	NASDAQ	RPRX	Thu, Jun 5, 2014	15.39	15.89	15.22	15.59
5250	NASDAQ	RPRX	Wed, Jun 4, 2014	15.09	15.59	15.00	15.38
5249	NASDAQ	RPRX	Tue, Jun 3, 2014	15.67	15.67	15.01	15.17
5248	NASDAQ	RPRX	Mon, Jun 2, 2014	16.24	16.35	15.62	15.82
5247	NASDAQ	RPRX	Fri, May 30, 2014	16.32	16.39	15.88	16.25
5246	NASDAQ	RPRX	Thu, May 29, 2014	15.99	16.49	15.97	16.27
5245	NASDAQ	RPRX	Wed, May 28, 2014	16.65	16.69	15.89	15.95
5244	NASDAQ	RPRX	Tue, May 27, 2014	16.91	17.18	16.61	16.71
5243	NASDAQ	RPRX	Fri, May 23, 2014	16.02	16.70	15.98	16.69
5242	NASDAQ	RPRX	Thu, May 22, 2014	15.35	16.18	15.32	16.03
5241	NASDAQ	RPRX	Wed, May 21, 2014	15.53	15.59	15.23	15.33
5240	NASDAQ	RPRX	Tue, May 20, 2014	16.03	16.03	15.11	15.36
5239	NASDAQ	RPRX	Mon, May 19, 2014	15.69	16.47	15.51	16.13
5238	NASDAQ	RPRX	Fri, May 16, 2014	15.75	15.96	15.52	15.70
5237	NASDAQ	RPRX	Thu, May 15, 2014	15.64	15.80	15.34	15.74
5236	NASDAQ	RPRX	Wed, May 14, 2014	15.30	16.09	15.02	15.80
5235	NASDAQ	RPRX	Tue, May 13, 2014	15.79	16.15	15.34	15.38
5234	NASDAQ	RPRX	Mon, May 12, 2014	14.97	16.12	14.97	15.90
5233	NASDAQ	RPRX	Fri, May 9, 2014	14.95	15.55	14.62	15.18
5232	NASDAQ	RPRX	Thu, May 8, 2014	15.87	16.04	14.88	15.00
5231	NASDAQ	RPRX	Wed, May 7, 2014	16.15	16.63	15.54	15.87
5230	NASDAQ	RPRX	Tue, May 6, 2014	16.38	17.47	16.11	16.17
5229	NASDAQ	RPRX	Mon, May 5, 2014	15.97	16.75	15.83	16.43
5228	NASDAQ	RPRX	Fri, May 2, 2014	16.30	16.72	16.00	16.06
5227	NASDAQ	RPRX	Thu, May 1, 2014	16.15	16.65	15.81	16.17
5226	NASDAQ	RPRX	Wed, Apr 30, 2014	16.94	16.94	16.23	16.88
5225	NASDAQ	RPRX	Tue, Apr 29, 2014	16.82	17.46	16.69	17.11
5224	NASDAQ	RPRX	Mon, Apr 28, 2014	17.01	17.50	16.13	16.66
5223	NASDAQ	RPRX	Fri, Apr 25, 2014	17.03	17.10	16.62	16.87
5222	NASDAQ	RPRX	Thu, Apr 24, 2014	17.69	17.69	16.50	17.19
5221	NASDAQ	RPRX	Wed, Apr 23, 2014	18.01	18.02	17.19	17.51
5220	NASDAQ	RPRX	Tue, Apr 22, 2014	17.34	18.14	17.13	18.01
5219	NASDAQ	RPRX	Mon, Apr 21, 2014	16.09	17.33	15.90	17.29
5218	NASDAQ	RPRX	Thu, Apr 17, 2014	15.60	16.23	15.36	15.98
5217	NASDAQ	RPRX	Wed, Apr 16, 2014	15.29	15.76	14.95	15.70
5216	NASDAQ	RPRX	Tue, Apr 15, 2014	15.01	15.30	13.93	15.09
5215	NASDAQ	RPRX	Mon, Apr 14, 2014	15.08	15.52	14.49	14.94
5214	NASDAQ	RPRX	Fri, Apr 11, 2014	15.22	15.53	14.47	14.83
5213	NASDAQ	RPRX	Thu, Apr 10, 2014	15.87	16.59	15.26	15.32
5212	NASDAQ	RPRX	Wed, Apr 9, 2014	15.93	16.66	15.93	16.53
5211	NASDAQ	RPRX	Tue, Apr 8, 2014	15.95	16.30	15.61	15.82
5210	NASDAQ	RPRX	Mon, Apr 7, 2014	15.78	16.20	15.45	15.97
5209	NASDAQ	RPRX	Fri, Apr 4, 2014	16.88	16.96	15.76	15.82
5208	NASDAQ	RPRX	Thu, Apr 3, 2014	17.60	17.60	16.68	16.77
5207	NASDAQ	RPRX	Wed, Apr 2, 2014	18.07	18.22	17.42	17.63
5206	NASDAQ	RPRX	Tue, Apr 1, 2014	17.78	18.40	17.65	17.97
5205	NASDAQ	RPRX	Mon, Mar 31, 2014	17.30	18.05	16.96	17.74
5204	NASDAQ	RPRX	Fri, Mar 28, 2014	17.42	17.83	16.99	17.15
5203	NASDAQ	RPRX	Thu, Mar 27, 2014	17.53	17.96	17.00	17.44
5202	NASDAQ	RPRX	Wed, Mar 26, 2014	18.55	18.76	17.43	17.47
5201	NASDAQ	RPRX	Tue, Mar 25, 2014	18.33	18.95	18.00	18.33
5200	NASDAQ	RPRX	Mon, Mar 24, 2014	20.12	20.12	18.13	18.20
5199	NASDAQ	RPRX	Fri, Mar 21, 2014	19.89	20.77	19.41	20.01
5198	NASDAQ	RPRX	Thu, Mar 20, 2014	19.42	19.91	19.11	19.78
5197	NASDAQ	RPRX	Wed, Mar 19, 2014	19.46	19.61	19.10	19.44
5196	NASDAQ	RPRX	Tue, Mar 18, 2014	18.76	19.72	18.59	19.40
5195	NASDAQ	RPRX	Mon, Mar 17, 2014	19.01	19.20	18.30	18.75
5194	NASDAQ	RPRX	Fri, Mar 14, 2014	18.77	19.59	18.64	18.95
5193	NASDAQ	RPRX	Thu, Mar 13, 2014	19.06	19.15	18.22	18.93
5192	NASDAQ	RPRX	Wed, Mar 12, 2014	18.75	19.50	18.27	18.90
5191	NASDAQ	RPRX	Tue, Mar 11, 2014	19.48	19.85	18.83	18.90
5190	NASDAQ	RPRX	Mon, Mar 10, 2014	19.32	19.60	18.70	19.51
5189	NASDAQ	RPRX	Fri, Mar 7, 2014	19.98	20.72	18.56	19.30
5188	NASDAQ	RPRX	Thu, Mar 6, 2014	21.57	21.72	19.61	19.84
5187	NASDAQ	RPRX	Wed, Mar 5, 2014	20.95	21.57	20.59	21.44
5186	NASDAQ	RPRX	Tue, Mar 4, 2014	20.02	21.10	20.02	21.04
5185	NASDAQ	RPRX	Mon, Mar 3, 2014	19.41	20.07	19.10	19.71
5184	NASDAQ	RPRX	Fri, Feb 28, 2014	20.05	20.35	19.02	19.55
5183	NASDAQ	RPRX	Thu, Feb 27, 2014	19.95	20.51	19.58	20.02
5182	NASDAQ	RPRX	Wed, Feb 26, 2014	19.53	20.88	18.97	20.05
5181	NASDAQ	RPRX	Tue, Feb 25, 2014	18.93	19.50	18.56	19.45
5180	NASDAQ	RPRX	Mon, Feb 24, 2014	18.96	19.37	18.75	18.85
5179	NASDAQ	RPRX	Fri, Feb 21, 2014	18.95	19.31	18.56	18.89
5178	NASDAQ	RPRX	Thu, Feb 20, 2014	19.00	19.51	18.34	18.98
5177	NASDAQ	RPRX	Wed, Feb 19, 2014	19.50	19.86	18.89	19.02
5176	NASDAQ	RPRX	Tue, Feb 18, 2014	18.57	19.87	18.48	19.50
5175	NASDAQ	RPRX	Fri, Feb 14, 2014	18.71	19.10	17.84	18.40
5174	NASDAQ	RPRX	Thu, Feb 13, 2014	18.40	19.24	18.20	18.78
5173	NASDAQ	RPRX	Wed, Feb 12, 2014	18.97	19.25	18.38	18.66
5172	NASDAQ	RPRX	Tue, Feb 11, 2014	19.15	19.48	18.30	18.90
5171	NASDAQ	RPRX	Mon, Feb 10, 2014	19.59	19.69	18.66	19.06
5170	NASDAQ	RPRX	Fri, Feb 7, 2014	17.81	19.05	17.50	19.01
5169	NASDAQ	RPRX	Thu, Feb 6, 2014	16.77	19.09	16.64	17.91
5168	NASDAQ	RPRX	Wed, Feb 5, 2014	15.89	16.11	15.27	15.47
5167	NASDAQ	RPRX	Tue, Feb 4, 2014	17.42	18.14	15.88	16.00
5166	NASDAQ	RPRX	Mon, Feb 3, 2014	18.72	19.17	16.97	17.35
5165	NASDAQ	RPRX	Fri, Jan 31, 2014	19.12	19.76	18.57	18.75
5164	NASDAQ	RPRX	Thu, Jan 30, 2014	19.00	19.80	18.58	19.50
5163	NASDAQ	RPRX	Wed, Jan 29, 2014	19.00	19.26	18.14	18.91
5162	NASDAQ	RPRX	Tue, Jan 28, 2014	19.45	20.13	19.09	19.27
5161	NASDAQ	RPRX	Mon, Jan 27, 2014	20.69	20.84	19.26	19.50
5160	NASDAQ	RPRX	Fri, Jan 24, 2014	21.55	21.67	20.31	20.40
5159	NASDAQ	RPRX	Thu, Jan 23, 2014	22.17	22.57	21.56	21.60
5158	NASDAQ	RPRX	Wed, Jan 22, 2014	21.91	22.40	21.51	22.36
5157	NASDAQ	RPRX	Tue, Jan 21, 2014	21.69	22.31	21.36	21.79
5156	NASDAQ	RPRX	Fri, Jan 17, 2014	21.51	21.64	21.14	21.56
5155	NASDAQ	RPRX	Thu, Jan 16, 2014	21.80	21.85	20.96	21.48
5154	NASDAQ	RPRX	Wed, Jan 15, 2014	20.46	21.91	20.38	21.83
5153	NASDAQ	RPRX	Tue, Jan 14, 2014	19.99	20.57	19.86	20.43
5152	NASDAQ	RPRX	Mon, Jan 13, 2014	20.68	20.91	19.60	20.07
5151	NASDAQ	RPRX	Fri, Jan 10, 2014	20.45	20.92	20.20	20.67
5150	NASDAQ	RPRX	Thu, Jan 9, 2014	19.96	20.53	19.44	20.39
5149	NASDAQ	RPRX	Wed, Jan 8, 2014	19.60	19.90	19.07	19.86
5148	NASDAQ	RPRX	Tue, Jan 7, 2014	19.67	20.00	19.44	19.62
5147	NASDAQ	RPRX	Mon, Jan 6, 2014	19.76	19.97	19.38	19.64
5146	NASDAQ	RPRX	Fri, Jan 3, 2014	19.07	19.74	18.91	19.70
5145	NASDAQ	RPRX	Thu, Jan 2, 2014	18.29	19.21	18.07	19.04
5144	NASDAQ	RPRX	Tue, Dec 31, 2013	18.47	18.63	17.86	18.30
5143	NASDAQ	RPRX	Mon, Dec 30, 2013	18.75	19.10	18.30	18.54
5142	NASDAQ	RPRX	Fri, Dec 27, 2013	18.96	19.21	18.32	18.71
5141	NASDAQ	RPRX	Thu, Dec 26, 2013	19.10	19.46	18.83	18.92
5140	NASDAQ	RPRX	Tue, Dec 24, 2013	18.99	19.25	18.77	19.05
5139	NASDAQ	RPRX	Mon, Dec 23, 2013	19.01	19.20	18.41	18.94
5138	NASDAQ	RPRX	Fri, Dec 20, 2013	18.78	19.39	18.61	18.78
5137	NASDAQ	RPRX	Thu, Dec 19, 2013	18.15	18.87	18.09	18.69
5136	NASDAQ	RPRX	Wed, Dec 18, 2013	18.14	18.25	17.59	18.21
5135	NASDAQ	RPRX	Tue, Dec 17, 2013	17.84	18.13	17.38	18.06
5134	NASDAQ	RPRX	Mon, Dec 16, 2013	17.28	18.38	17.28	17.84
5133	NASDAQ	RPRX	Fri, Dec 13, 2013	16.83	17.35	16.55	17.18
5132	NASDAQ	RPRX	Thu, Dec 12, 2013	16.59	17.16	16.52	16.78
5131	NASDAQ	RPRX	Wed, Dec 11, 2013	16.96	17.00	16.53	16.64
5130	NASDAQ	RPRX	Tue, Dec 10, 2013	16.82	17.19	16.65	16.99
5129	NASDAQ	RPRX	Mon, Dec 9, 2013	17.13	17.21	16.52	16.84
5128	NASDAQ	RPRX	Fri, Dec 6, 2013	16.95	17.27	16.65	17.04
5127	NASDAQ	RPRX	Thu, Dec 5, 2013	16.59	17.17	16.28	16.74
5126	NASDAQ	RPRX	Wed, Dec 4, 2013	16.17	17.00	16.14	16.57
5125	NASDAQ	RPRX	Tue, Dec 3, 2013	16.77	16.77	16.06	16.26
5124	NASDAQ	RPRX	Mon, Dec 2, 2013	17.24	17.24	16.54	16.75
5123	NASDAQ	RPRX	Fri, Nov 29, 2013	17.02	17.48	16.80	17.15
5122	NASDAQ	RPRX	Wed, Nov 27, 2013	15.99	16.80	15.76	16.74
5121	NASDAQ	RPRX	Tue, Nov 26, 2013	15.15	15.32	14.94	15.20
5120	NASDAQ	RPRX	Mon, Nov 25, 2013	15.19	15.44	14.66	15.15
5119	NASDAQ	RPRX	Fri, Nov 22, 2013	15.62	15.70	15.05	15.18
5118	NASDAQ	RPRX	Thu, Nov 21, 2013	14.40	15.70	14.40	15.50
5117	NASDAQ	RPRX	Wed, Nov 20, 2013	14.76	15.10	14.23	14.33
5116	NASDAQ	RPRX	Tue, Nov 19, 2013	14.31	14.67	14.09	14.59
5115	NASDAQ	RPRX	Mon, Nov 18, 2013	15.18	15.24	14.20	14.31
5114	NASDAQ	RPRX	Fri, Nov 15, 2013	14.91	15.34	14.69	15.11
5113	NASDAQ	RPRX	Thu, Nov 14, 2013	14.61	15.19	14.50	14.90
5112	NASDAQ	RPRX	Wed, Nov 13, 2013	14.87	14.87	14.46	14.61
5111	NASDAQ	RPRX	Tue, Nov 12, 2013	15.11	15.40	14.55	14.99
5110	NASDAQ	RPRX	Mon, Nov 11, 2013	15.29	15.35	14.98	15.18
5109	NASDAQ	RPRX	Fri, Nov 8, 2013	14.95	15.67	14.93	15.28
5108	NASDAQ	RPRX	Thu, Nov 7, 2013	15.69	16.00	14.28	14.90
5107	NASDAQ	RPRX	Wed, Nov 6, 2013	17.70	17.77	15.28	15.65
5106	NASDAQ	RPRX	Tue, Nov 5, 2013	17.51	17.79	17.22	17.59
5105	NASDAQ	RPRX	Mon, Nov 4, 2013	18.08	18.16	17.47	17.54
5104	NASDAQ	RPRX	Fri, Nov 1, 2013	18.02	18.26	17.80	18.01
5103	NASDAQ	RPRX	Thu, Oct 31, 2013	17.94	18.18	17.43	18.01
5102	NASDAQ	RPRX	Wed, Oct 30, 2013	18.16	18.40	17.95	18.00
5101	NASDAQ	RPRX	Tue, Oct 29, 2013	18.18	18.37	17.96	18.13
5100	NASDAQ	RPRX	Mon, Oct 28, 2013	18.71	18.75	18.06	18.21
5099	NASDAQ	RPRX	Fri, Oct 25, 2013	17.90	18.41	17.90	18.34
5098	NASDAQ	RPRX	Thu, Oct 24, 2013	17.05	18.48	17.01	17.87
5097	NASDAQ	RPRX	Wed, Oct 23, 2013	16.40	19.07	16.20	17.12
5096	NASDAQ	RPRX	Tue, Oct 22, 2013	23.85	24.33	22.61	23.69
5095	NASDAQ	RPRX	Mon, Oct 21, 2013	24.94	25.16	23.51	23.67
5094	NASDAQ	RPRX	Fri, Oct 18, 2013	25.72	26.14	24.67	25.00
5093	NASDAQ	RPRX	Thu, Oct 17, 2013	25.13	25.70	24.90	25.46
5092	NASDAQ	RPRX	Wed, Oct 16, 2013	24.38	25.30	24.38	25.28
5091	NASDAQ	RPRX	Tue, Oct 15, 2013	24.81	25.36	24.05	24.26
5090	NASDAQ	RPRX	Mon, Oct 14, 2013	24.77	25.01	24.35	24.94
5089	NASDAQ	RPRX	Fri, Oct 11, 2013	24.20	25.01	23.76	24.99
5088	NASDAQ	RPRX	Thu, Oct 10, 2013	23.77	24.84	23.77	24.34
5087	NASDAQ	RPRX	Wed, Oct 9, 2013	23.72	23.89	22.48	23.34
5086	NASDAQ	RPRX	Tue, Oct 8, 2013	25.46	25.46	23.52	23.81
5085	NASDAQ	RPRX	Mon, Oct 7, 2013	25.91	26.14	25.32	25.36
5084	NASDAQ	RPRX	Fri, Oct 4, 2013	25.55	26.31	25.01	26.07
5083	NASDAQ	RPRX	Thu, Oct 3, 2013	26.40	26.77	25.05	25.52
5082	NASDAQ	RPRX	Wed, Oct 2, 2013	26.85	27.25	26.20	26.33
5081	NASDAQ	RPRX	Tue, Oct 1, 2013	26.88	27.52	26.80	27.07
5080	NASDAQ	RPRX	Mon, Sep 30, 2013	27.42	27.60	26.64	26.80
5079	NASDAQ	RPRX	Fri, Sep 27, 2013	27.26	28.99	26.77	27.51
5078	NASDAQ	RPRX	Thu, Sep 26, 2013	28.19	28.47	27.22	27.53
5077	NASDAQ	RPRX	Wed, Sep 25, 2013	28.10	28.59	27.88	28.12
5076	NASDAQ	RPRX	Tue, Sep 24, 2013	28.16	29.79	28.00	28.08
5075	NASDAQ	RPRX	Mon, Sep 23, 2013	28.15	28.57	27.73	28.39
5074	NASDAQ	RPRX	Fri, Sep 20, 2013	28.54	28.64	27.60	28.25
5073	NASDAQ	RPRX	Thu, Sep 19, 2013	26.36	28.30	25.52	28.10
5072	NASDAQ	RPRX	Wed, Sep 18, 2013	24.94	27.39	24.20	25.97
5071	NASDAQ	RPRX	Tue, Sep 17, 2013	27.53	28.30	22.01	23.85
5070	NASDAQ	RPRX	Mon, Sep 16, 2013	22.86	23.06	21.15	21.26
5069	NASDAQ	RPRX	Fri, Sep 13, 2013	22.97	23.40	21.94	22.66
5068	NASDAQ	RPRX	Thu, Sep 12, 2013	22.96	23.40	22.50	22.90
5067	NASDAQ	RPRX	Wed, Sep 11, 2013	24.12	24.33	22.54	22.88
5066	NASDAQ	RPRX	Tue, Sep 10, 2013	23.74	24.42	23.72	24.22
5065	NASDAQ	RPRX	Mon, Sep 9, 2013	22.83	23.80	22.83	23.60
5064	NASDAQ	RPRX	Fri, Sep 6, 2013	22.80	23.52	21.81	22.85
5063	NASDAQ	RPRX	Thu, Sep 5, 2013	22.91	23.80	22.54	22.77
5062	NASDAQ	RPRX	Wed, Sep 4, 2013	21.69	23.28	21.57	22.81
5061	NASDAQ	RPRX	Tue, Sep 3, 2013	21.45	21.87	21.08	21.61
5060	NASDAQ	RPRX	Fri, Aug 30, 2013	20.34	21.17	20.11	21.14
5059	NASDAQ	RPRX	Thu, Aug 29, 2013	19.42	20.49	19.35	20.37
5058	NASDAQ	RPRX	Wed, Aug 28, 2013	18.43	19.49	18.39	19.37
5057	NASDAQ	RPRX	Tue, Aug 27, 2013	19.10	19.45	18.15	18.49
5056	NASDAQ	RPRX	Mon, Aug 26, 2013	18.81	19.52	18.81	19.22
5055	NASDAQ	RPRX	Fri, Aug 23, 2013	18.90	19.13	18.60	18.84
5054	NASDAQ	RPRX	Thu, Aug 22, 2013	20.04	20.04	18.80	18.96
5053	NASDAQ	RPRX	Wed, Aug 21, 2013	20.75	20.95	18.98	19.08
5052	NASDAQ	RPRX	Tue, Aug 20, 2013	19.08	19.95	19.06	19.80
5051	NASDAQ	RPRX	Mon, Aug 19, 2013	19.53	19.97	18.90	19.01
5050	NASDAQ	RPRX	Fri, Aug 16, 2013	18.79	19.53	18.79	19.43
5049	NASDAQ	RPRX	Thu, Aug 15, 2013	18.50	19.09	18.21	18.91
5048	NASDAQ	RPRX	Wed, Aug 14, 2013	18.68	19.20	18.60	18.65
5047	NASDAQ	RPRX	Tue, Aug 13, 2013	19.28	19.64	18.32	18.74
5046	NASDAQ	RPRX	Mon, Aug 12, 2013	18.95	19.41	18.74	19.17
5045	NASDAQ	RPRX	Fri, Aug 9, 2013	19.41	19.74	18.71	19.00
5044	NASDAQ	RPRX	Thu, Aug 8, 2013	19.80	20.29	18.95	19.39
5043	NASDAQ	RPRX	Wed, Aug 7, 2013	19.37	19.79	19.02	19.69
5042	NASDAQ	RPRX	Tue, Aug 6, 2013	19.98	20.50	19.41	19.47
5041	NASDAQ	RPRX	Mon, Aug 5, 2013	20.74	20.76	19.54	20.09
5040	NASDAQ	RPRX	Fri, Aug 2, 2013	20.65	20.99	20.46	20.69
5039	NASDAQ	RPRX	Thu, Aug 1, 2013	20.76	20.83	20.26	20.69
5038	NASDAQ	RPRX	Wed, Jul 31, 2013	20.69	20.96	20.30	20.63
5037	NASDAQ	RPRX	Tue, Jul 30, 2013	20.52	21.09	20.38	20.67
5036	NASDAQ	RPRX	Mon, Jul 29, 2013	20.55	21.36	20.15	20.56
5035	NASDAQ	RPRX	Fri, Jul 26, 2013	20.25	20.59	19.72	19.88
5034	NASDAQ	RPRX	Thu, Jul 25, 2013	20.01	20.38	19.53	20.37
5033	NASDAQ	RPRX	Wed, Jul 24, 2013	20.54	21.06	19.04	19.95
5032	NASDAQ	RPRX	Tue, Jul 23, 2013	21.04	21.33	20.09	20.40
5031	NASDAQ	RPRX	Mon, Jul 22, 2013	20.67	22.10	20.65	21.02
5030	NASDAQ	RPRX	Fri, Jul 19, 2013	20.17	21.09	19.81	20.74
5029	NASDAQ	RPRX	Thu, Jul 18, 2013	20.54	21.24	19.95	20.28
5028	NASDAQ	RPRX	Wed, Jul 17, 2013	20.93	21.86	20.43	20.56
5027	NASDAQ	RPRX	Tue, Jul 16, 2013	19.89	21.00	19.81	20.94
5026	NASDAQ	RPRX	Mon, Jul 15, 2013	20.48	20.99	19.67	20.06
5025	NASDAQ	RPRX	Fri, Jul 12, 2013	20.90	21.25	19.83	20.40
5024	NASDAQ	RPRX	Thu, Jul 11, 2013	19.76	20.99	19.56	20.81
5023	NASDAQ	RPRX	Wed, Jul 10, 2013	19.24	19.67	19.02	19.66
5022	NASDAQ	RPRX	Tue, Jul 9, 2013	19.72	20.04	19.00	19.28
5021	NASDAQ	RPRX	Mon, Jul 8, 2013	19.18	19.99	18.75	19.92
5020	NASDAQ	RPRX	Fri, Jul 5, 2013	19.26	19.46	18.74	19.23
5019	NASDAQ	RPRX	Wed, Jul 3, 2013	19.61	19.80	19.00	19.07
5018	NASDAQ	RPRX	Tue, Jul 2, 2013	19.41	20.08	19.18	19.61
5017	NASDAQ	RPRX	Mon, Jul 1, 2013	18.41	19.42	18.36	19.11
5016	NASDAQ	RPRX	Fri, Jun 28, 2013	18.04	18.72	18.02	18.45
5015	NASDAQ	RPRX	Thu, Jun 27, 2013	17.22	18.54	17.22	18.13
5014	NASDAQ	RPRX	Wed, Jun 26, 2013	16.71	17.59	16.71	17.23
5013	NASDAQ	RPRX	Tue, Jun 25, 2013	17.67	18.14	16.36	16.60
5012	NASDAQ	RPRX	Mon, Jun 24, 2013	19.30	19.30	17.13	17.59
5011	NASDAQ	RPRX	Fri, Jun 21, 2013	20.40	20.75	18.88	19.37
5010	NASDAQ	RPRX	Thu, Jun 20, 2013	19.60	20.50	18.55	20.40
5009	NASDAQ	RPRX	Wed, Jun 19, 2013	19.23	21.02	19.00	19.20
5008	NASDAQ	RPRX	Tue, Jun 18, 2013	17.21	19.99	17.00	19.19
5007	NASDAQ	RPRX	Mon, Jun 17, 2013	18.93	18.95	17.56	17.93
5006	NASDAQ	RPRX	Fri, Jun 14, 2013	18.31	18.90	18.31	18.74
5005	NASDAQ	RPRX	Thu, Jun 13, 2013	18.28	18.77	18.07	18.37
5004	NASDAQ	RPRX	Wed, Jun 12, 2013	18.49	18.99	18.09	18.32
5003	NASDAQ	RPRX	Tue, Jun 11, 2013	17.87	18.50	17.65	18.37
5002	NASDAQ	RPRX	Mon, Jun 10, 2013	18.00	18.67	17.77	18.03
5001	NASDAQ	RPRX	Fri, Jun 7, 2013	16.95	17.93	16.58	17.88
5000	NASDAQ	RPRX	Thu, Jun 6, 2013	16.58	17.00	16.06	16.76
4999	NASDAQ	RPRX	Wed, Jun 5, 2013	16.42	17.40	16.13	16.62
4998	NASDAQ	RPRX	Tue, Jun 4, 2013	15.78	16.49	15.76	16.49
4997	NASDAQ	RPRX	Mon, Jun 3, 2013	17.23	17.31	15.58	15.88
4996	NASDAQ	RPRX	Fri, May 31, 2013	17.41	17.52	16.99	17.32
4995	NASDAQ	RPRX	Thu, May 30, 2013	16.85	17.80	16.77	17.51
4994	NASDAQ	RPRX	Wed, May 29, 2013	16.17	16.89	15.43	16.71
4993	NASDAQ	RPRX	Tue, May 28, 2013	16.85	17.66	16.13	16.24
4992	NASDAQ	RPRX	Fri, May 24, 2013	15.83	16.87	15.73	16.50
4991	NASDAQ	RPRX	Thu, May 23, 2013	15.49	16.00	15.11	15.82
4990	NASDAQ	RPRX	Wed, May 22, 2013	15.73	16.96	15.38	15.50
4989	NASDAQ	RPRX	Tue, May 21, 2013	15.72	15.83	15.14	15.62
4988	NASDAQ	RPRX	Mon, May 20, 2013	16.73	16.95	15.68	15.74
4987	NASDAQ	RPRX	Fri, May 17, 2013	17.10	17.28	16.15	16.69
4986	NASDAQ	RPRX	Thu, May 16, 2013	17.25	17.36	16.78	17.01
4985	NASDAQ	RPRX	Wed, May 15, 2013	17.28	17.67	17.09	17.27
4984	NASDAQ	RPRX	Tue, May 14, 2013	17.83	17.91	17.20	17.27
4983	NASDAQ	RPRX	Mon, May 13, 2013	17.99	18.17	17.63	17.68
4982	NASDAQ	RPRX	Fri, May 10, 2013	18.27	18.50	17.87	17.90
4981	NASDAQ	RPRX	Thu, May 9, 2013	17.32	18.39	17.02	18.28
4980	NASDAQ	RPRX	Wed, May 8, 2013	19.00	19.00	17.10	17.37
4979	NASDAQ	RPRX	Tue, May 7, 2013	19.11	19.56	18.50	18.90
4978	NASDAQ	RPRX	Mon, May 6, 2013	18.68	19.68	18.66	19.06
4977	NASDAQ	RPRX	Fri, May 3, 2013	19.97	20.15	18.42	18.63
4976	NASDAQ	RPRX	Thu, May 2, 2013	19.08	19.90	18.97	19.71
4975	NASDAQ	RPRX	Wed, May 1, 2013	20.30	20.48	18.68	19.00
4974	NASDAQ	RPRX	Tue, Apr 30, 2013	20.67	20.70	19.91	20.34
4973	NASDAQ	RPRX	Mon, Apr 29, 2013	19.87	20.57	19.72	20.54
4972	NASDAQ	RPRX	Fri, Apr 26, 2013	20.29	20.37	19.65	19.83
4971	NASDAQ	RPRX	Thu, Apr 25, 2013	19.95	20.40	19.89	20.07
4970	NASDAQ	RPRX	Wed, Apr 24, 2013	20.51	20.78	19.61	19.92
4969	NASDAQ	RPRX	Tue, Apr 23, 2013	20.18	20.39	19.85	20.29
4968	NASDAQ	RPRX	Mon, Apr 22, 2013	19.60	20.07	19.06	19.83
4967	NASDAQ	RPRX	Fri, Apr 19, 2013	19.23	19.54	19.06	19.52
4966	NASDAQ	RPRX	Thu, Apr 18, 2013	17.82	19.88	17.69	19.16
4965	NASDAQ	RPRX	Wed, Apr 17, 2013	16.65	17.98	16.65	17.76
4964	NASDAQ	RPRX	Tue, Apr 16, 2013	16.30	16.89	16.16	16.87
4963	NASDAQ	RPRX	Mon, Apr 15, 2013	16.78	17.24	16.20	16.31
4962	NASDAQ	RPRX	Fri, Apr 12, 2013	17.16	17.61	16.99	17.00
4961	NASDAQ	RPRX	Thu, Apr 11, 2013	17.14	17.66	16.75	17.19
4960	NASDAQ	RPRX	Wed, Apr 10, 2013	16.37	17.50	16.31	17.19
4959	NASDAQ	RPRX	Tue, Apr 9, 2013	15.37	16.55	14.83	16.32
4958	NASDAQ	RPRX	Mon, Apr 8, 2013	14.83	15.49	14.40	15.32
4957	NASDAQ	RPRX	Fri, Apr 5, 2013	14.39	14.90	14.10	14.67
4956	NASDAQ	RPRX	Thu, Apr 4, 2013	15.53	15.65	14.40	14.71
4955	NASDAQ	RPRX	Wed, Apr 3, 2013	15.25	15.95	15.07	15.53
4954	NASDAQ	RPRX	Tue, Apr 2, 2013	15.47	15.56	14.37	15.22
4953	NASDAQ	RPRX	Mon, Apr 1, 2013	16.00	16.48	15.05	15.39
4952	NASDAQ	RPRX	Thu, Mar 28, 2013	14.82	16.39	14.60	16.10
4951	NASDAQ	RPRX	Wed, Mar 27, 2013	8.86	9.17	8.71	9.13
4950	NASDAQ	RPRX	Tue, Mar 26, 2013	9.59	9.73	8.87	8.95
4949	NASDAQ	RPRX	Mon, Mar 25, 2013	8.90	9.71	8.89	9.59
4948	NASDAQ	RPRX	Fri, Mar 22, 2013	9.52	9.52	8.77	8.82
4947	NASDAQ	RPRX	Thu, Mar 21, 2013	9.25	9.53	9.00	9.50
4946	NASDAQ	RPRX	Wed, Mar 20, 2013	8.68	9.34	8.42	9.25
4945	NASDAQ	RPRX	Tue, Mar 19, 2013	9.15	9.32	8.57	8.58
4944	NASDAQ	RPRX	Mon, Mar 18, 2013	9.31	9.47	9.04	9.09
4943	NASDAQ	RPRX	Fri, Mar 15, 2013	9.75	9.85	9.36	9.42
4942	NASDAQ	RPRX	Thu, Mar 14, 2013	9.90	10.28	9.65	9.75
4941	NASDAQ	RPRX	Wed, Mar 13, 2013	10.16	10.30	9.85	9.90
4940	NASDAQ	RPRX	Tue, Mar 12, 2013	10.30	10.44	9.74	10.18
4939	NASDAQ	RPRX	Mon, Mar 11, 2013	10.15	10.36	10.12	10.33
4938	NASDAQ	RPRX	Fri, Mar 8, 2013	9.73	10.30	9.56	10.16
4937	NASDAQ	RPRX	Thu, Mar 7, 2013	9.80	10.02	9.51	9.60
4936	NASDAQ	RPRX	Wed, Mar 6, 2013	10.19	10.45	9.75	9.82
4935	NASDAQ	RPRX	Tue, Mar 5, 2013	10.56	10.88	10.03	10.18
4934	NASDAQ	RPRX	Mon, Mar 4, 2013	11.90	11.99	10.03	10.24
4933	NASDAQ	RPRX	Fri, Mar 1, 2013	11.65	12.21	11.51	11.90
4932	NASDAQ	RPRX	Thu, Feb 28, 2013	11.53	11.89	11.26	11.75
4931	NASDAQ	RPRX	Wed, Feb 27, 2013	12.19	12.40	11.15	11.50
4930	NASDAQ	RPRX	Tue, Feb 26, 2013	12.50	12.95	12.04	12.22
4929	NASDAQ	RPRX	Mon, Feb 25, 2013	13.47	13.74	12.43	12.44
4928	NASDAQ	RPRX	Fri, Feb 22, 2013	12.92	13.50	12.22	13.47
4927	NASDAQ	RPRX	Thu, Feb 21, 2013	13.37	14.80	12.55	12.69
4926	NASDAQ	RPRX	Wed, Feb 20, 2013	10.45	10.50	10.18	10.18
4925	NASDAQ	RPRX	Tue, Feb 19, 2013	10.03	10.49	10.02	10.47
4924	NASDAQ	RPRX	Fri, Feb 15, 2013	10.58	10.58	9.92	10.00
4923	NASDAQ	RPRX	Thu, Feb 14, 2013	10.58	10.70	10.47	10.53
4922	NASDAQ	RPRX	Wed, Feb 13, 2013	10.61	10.85	10.46	10.65
4921	NASDAQ	RPRX	Tue, Feb 12, 2013	10.93	11.02	10.61	10.62
4920	NASDAQ	RPRX	Mon, Feb 11, 2013	10.55	11.41	10.55	10.96
4919	NASDAQ	RPRX	Fri, Feb 8, 2013	10.74	10.94	10.53	10.60
4918	NASDAQ	RPRX	Thu, Feb 7, 2013	11.24	11.26	10.10	10.76
4917	NASDAQ	RPRX	Wed, Feb 6, 2013	11.95	12.13	11.00	11.27
4916	NASDAQ	RPRX	Tue, Feb 5, 2013	12.50	12.55	11.94	12.04
4915	NASDAQ	RPRX	Mon, Feb 4, 2013	12.04	12.07	11.71	11.83
4914	NASDAQ	RPRX	Fri, Feb 1, 2013	11.89	12.30	11.85	12.16
4913	NASDAQ	RPRX	Thu, Jan 31, 2013	12.88	13.07	11.53	11.81
4912	NASDAQ	RPRX	Wed, Jan 30, 2013	12.44	13.00	12.00	12.87
4911	NASDAQ	RPRX	Tue, Jan 29, 2013	11.78	12.54	11.49	12.22
4910	NASDAQ	RPRX	Mon, Jan 28, 2013	18.50	18.50	10.85	11.11
4909	NASDAQ	RPRX	Fri, Jan 25, 2013	18.73	19.05	18.20	18.61
4908	NASDAQ	RPRX	Thu, Jan 24, 2013	18.85	19.12	18.44	18.61
4907	NASDAQ	RPRX	Wed, Jan 23, 2013	18.61	18.95	18.57	18.79
4906	NASDAQ	RPRX	Tue, Jan 22, 2013	18.00	18.67	17.98	18.61
4905	NASDAQ	RPRX	Fri, Jan 18, 2013	18.05	18.10	17.84	18.09
4904	NASDAQ	RPRX	Thu, Jan 17, 2013	18.14	18.14	17.80	18.02
4903	NASDAQ	RPRX	Wed, Jan 16, 2013	17.95	18.18	17.74	17.92
4902	NASDAQ	RPRX	Tue, Jan 15, 2013	17.19	18.02	17.12	17.95
4901	NASDAQ	RPRX	Mon, Jan 14, 2013	17.38	17.59	17.16	17.31
4900	NASDAQ	RPRX	Fri, Jan 11, 2013	17.43	17.63	17.12	17.35
4899	NASDAQ	RPRX	Thu, Jan 10, 2013	16.65	17.57	16.57	17.49
4898	NASDAQ	RPRX	Wed, Jan 9, 2013	16.30	16.62	16.28	16.55
4897	NASDAQ	RPRX	Tue, Jan 8, 2013	15.46	16.38	15.25	16.27
4896	NASDAQ	RPRX	Mon, Jan 7, 2013	15.06	15.55	15.01	15.44
4895	NASDAQ	RPRX	Fri, Jan 4, 2013	15.40	15.40	14.93	15.13
4894	NASDAQ	RPRX	Thu, Jan 3, 2013	15.92	15.92	14.60	15.44
4893	NASDAQ	RPRX	Wed, Jan 2, 2013	16.33	16.56	15.71	15.95
4892	NASDAQ	RPRX	Mon, Dec 31, 2012	15.41	15.92	15.20	15.75
4891	NASDAQ	RPRX	Fri, Dec 28, 2012	15.46	15.95	15.34	15.41
4890	NASDAQ	RPRX	Thu, Dec 27, 2012	15.27	15.87	14.82	15.58
4889	NASDAQ	RPRX	Wed, Dec 26, 2012	15.92	16.15	15.25	15.27
4888	NASDAQ	RPRX	Mon, Dec 24, 2012	15.38	15.87	14.60	15.87
4887	NASDAQ	RPRX	Fri, Dec 21, 2012	14.80	15.49	14.61	15.38
4886	NASDAQ	RPRX	Thu, Dec 20, 2012	14.64	15.17	14.52	14.98
4885	NASDAQ	RPRX	Wed, Dec 19, 2012	14.76	14.78	14.48	14.65
4884	NASDAQ	RPRX	Tue, Dec 18, 2012	14.66	15.11	14.22	14.71
4883	NASDAQ	RPRX	Mon, Dec 17, 2012	13.79	14.77	13.30	14.66
4882	NASDAQ	RPRX	Fri, Dec 14, 2012	13.73	13.81	13.52	13.78
4881	NASDAQ	RPRX	Thu, Dec 13, 2012	13.98	14.20	13.55	13.76
4880	NASDAQ	RPRX	Wed, Dec 12, 2012	13.94	14.11	13.65	14.00
4879	NASDAQ	RPRX	Tue, Dec 11, 2012	14.26	14.32	13.65	13.85
4878	NASDAQ	RPRX	Mon, Dec 10, 2012	14.25	14.33	13.71	13.97
4877	NASDAQ	RPRX	Fri, Dec 7, 2012	14.45	14.50	13.85	14.04
4876	NASDAQ	RPRX	Thu, Dec 6, 2012	14.82	15.10	14.31	14.39
4875	NASDAQ	RPRX	Wed, Dec 5, 2012	15.14	15.17	14.53	14.77
4874	NASDAQ	RPRX	Tue, Dec 4, 2012	15.13	15.52	14.90	14.97
4873	NASDAQ	RPRX	Mon, Dec 3, 2012	15.10	15.54	15.06	15.17
4872	NASDAQ	RPRX	Fri, Nov 30, 2012	14.72	15.06	14.50	15.01
4871	NASDAQ	RPRX	Thu, Nov 29, 2012	14.64	14.85	14.42	14.66
4870	NASDAQ	RPRX	Wed, Nov 28, 2012	14.27	14.68	14.11	14.44
4869	NASDAQ	RPRX	Tue, Nov 27, 2012	14.84	15.07	14.20	14.30
4868	NASDAQ	RPRX	Mon, Nov 26, 2012	15.01	15.16	14.56	14.81
4867	NASDAQ	RPRX	Fri, Nov 23, 2012	15.04	15.70	15.04	15.08
4866	NASDAQ	RPRX	Wed, Nov 21, 2012	14.32	15.32	14.00	15.09
4865	NASDAQ	RPRX	Tue, Nov 20, 2012	13.38	14.18	13.05	13.91
4864	NASDAQ	RPRX	Mon, Nov 19, 2012	12.58	13.73	12.55	13.37
4863	NASDAQ	RPRX	Fri, Nov 16, 2012	12.30	12.59	11.94	12.48
4862	NASDAQ	RPRX	Thu, Nov 15, 2012	13.09	13.09	11.75	12.34
4861	NASDAQ	RPRX	Wed, Nov 14, 2012	13.87	14.13	12.92	13.05
4860	NASDAQ	RPRX	Tue, Nov 13, 2012	13.23	14.55	13.04	13.82
4859	NASDAQ	RPRX	Mon, Nov 12, 2012	12.89	13.67	12.89	13.07
4858	NASDAQ	RPRX	Fri, Nov 9, 2012	12.83	13.19	12.75	12.88
4857	NASDAQ	RPRX	Thu, Nov 8, 2012	13.28	13.38	12.87	12.93
4856	NASDAQ	RPRX	Wed, Nov 7, 2012	13.91	14.04	12.89	13.55
4855	NASDAQ	RPRX	Tue, Nov 6, 2012	14.23	14.39	13.81	14.08
4854	NASDAQ	RPRX	Mon, Nov 5, 2012	14.30	14.66	13.92	14.22
4853	NASDAQ	RPRX	Fri, Nov 2, 2012	14.49	14.80	14.24	14.46
4852	NASDAQ	RPRX	Thu, Nov 1, 2012	14.41	14.80	14.27	14.50
4851	NASDAQ	RPRX	Wed, Oct 31, 2012	13.80	14.59	13.80	14.49
4850	NASDAQ	RPRX	Fri, Oct 26, 2012	14.08	14.13	13.57	13.83
4849	NASDAQ	RPRX	Thu, Oct 25, 2012	14.15	14.56	13.98	14.06
4848	NASDAQ	RPRX	Wed, Oct 24, 2012	14.00	14.20	13.85	14.07
4847	NASDAQ	RPRX	Tue, Oct 23, 2012	14.13	14.13	13.49	13.97
4846	NASDAQ	RPRX	Mon, Oct 22, 2012	14.02	14.30	13.73	14.25
4845	NASDAQ	RPRX	Fri, Oct 19, 2012	14.40	14.60	13.97	14.12
4844	NASDAQ	RPRX	Thu, Oct 18, 2012	14.49	14.71	14.28	14.51
4843	NASDAQ	RPRX	Wed, Oct 17, 2012	14.34	14.60	14.27	14.54
4842	NASDAQ	RPRX	Tue, Oct 16, 2012	14.02	14.65	13.91	14.36
4841	NASDAQ	RPRX	Mon, Oct 15, 2012	14.47	14.50	13.56	14.06
4840	NASDAQ	RPRX	Fri, Oct 12, 2012	14.65	14.68	14.33	14.49
4839	NASDAQ	RPRX	Thu, Oct 11, 2012	14.75	15.05	14.46	14.66
4838	NASDAQ	RPRX	Wed, Oct 10, 2012	14.82	15.07	14.52	14.71
4837	NASDAQ	RPRX	Tue, Oct 9, 2012	16.23	16.23	14.75	14.85
4836	NASDAQ	RPRX	Mon, Oct 8, 2012	16.30	16.52	15.87	16.01
4835	NASDAQ	RPRX	Fri, Oct 5, 2012	15.24	17.00	15.24	16.32
4834	NASDAQ	RPRX	Thu, Oct 4, 2012	15.19	15.40	15.07	15.25
4833	NASDAQ	RPRX	Wed, Oct 3, 2012	15.35	15.43	14.95	15.21
4832	NASDAQ	RPRX	Tue, Oct 2, 2012	15.45	15.57	15.11	15.35
4831	NASDAQ	RPRX	Mon, Oct 1, 2012	15.24	15.48	14.76	15.42
4830	NASDAQ	RPRX	Fri, Sep 28, 2012	15.02	15.26	14.79	15.23
4829	NASDAQ	RPRX	Thu, Sep 27, 2012	14.88	15.20	14.53	15.13
4828	NASDAQ	RPRX	Wed, Sep 26, 2012	15.21	15.28	14.76	14.91
4827	NASDAQ	RPRX	Tue, Sep 25, 2012	14.94	15.32	14.84	15.18
4826	NASDAQ	RPRX	Mon, Sep 24, 2012	15.53	15.57	14.69	14.94
4825	NASDAQ	RPRX	Fri, Sep 21, 2012	15.63	16.05	15.57	15.60
4824	NASDAQ	RPRX	Thu, Sep 20, 2012	15.96	16.23	15.20	15.61
4823	NASDAQ	RPRX	Wed, Sep 19, 2012	15.46	16.37	15.34	16.05
4822	NASDAQ	RPRX	Tue, Sep 18, 2012	15.18	15.65	15.12	15.41
4821	NASDAQ	RPRX	Mon, Sep 17, 2012	15.24	15.69	15.18	15.49
4820	NASDAQ	RPRX	Fri, Sep 14, 2012	15.53	15.80	15.00	15.28
4819	NASDAQ	RPRX	Thu, Sep 13, 2012	14.55	15.70	14.55	15.48
4818	NASDAQ	RPRX	Wed, Sep 12, 2012	15.34	15.42	14.84	15.27
4817	NASDAQ	RPRX	Tue, Sep 11, 2012	14.82	15.74	14.62	15.25
4816	NASDAQ	RPRX	Mon, Sep 10, 2012	14.58	14.79	14.30	14.69
4815	NASDAQ	RPRX	Fri, Sep 7, 2012	15.00	15.00	14.25	14.62
4814	NASDAQ	RPRX	Thu, Sep 6, 2012	14.28	15.20	14.20	15.02
4813	NASDAQ	RPRX	Wed, Sep 5, 2012	12.57	14.93	12.50	14.23
4812	NASDAQ	RPRX	Tue, Sep 4, 2012	12.55	13.15	12.24	13.04
4811	NASDAQ	RPRX	Fri, Aug 31, 2012	12.68	12.75	12.00	12.67
4810	NASDAQ	RPRX	Thu, Aug 30, 2012	11.28	12.99	11.22	12.60
4809	NASDAQ	RPRX	Wed, Aug 29, 2012	10.71	11.50	10.66	11.39
4808	NASDAQ	RPRX	Tue, Aug 28, 2012	10.84	10.85	10.50	10.72
4807	NASDAQ	RPRX	Mon, Aug 27, 2012	10.73	10.93	10.60	10.84
4806	NASDAQ	RPRX	Fri, Aug 24, 2012	10.57	10.89	10.57	10.77
4805	NASDAQ	RPRX	Thu, Aug 23, 2012	11.08	11.29	10.27	10.64
4804	NASDAQ	RPRX	Wed, Aug 22, 2012	11.30	11.49	11.06	11.10
4803	NASDAQ	RPRX	Tue, Aug 21, 2012	11.10	11.54	10.75	11.34
4802	NASDAQ	RPRX	Mon, Aug 20, 2012	9.53	11.40	9.53	10.98
4801	NASDAQ	RPRX	Fri, Aug 17, 2012	9.20	9.54	9.06	9.53
4800	NASDAQ	RPRX	Thu, Aug 16, 2012	8.99	9.23	8.89	9.23
4799	NASDAQ	RPRX	Wed, Aug 15, 2012	9.16	9.23	8.99	9.04
4798	NASDAQ	RPRX	Tue, Aug 14, 2012	8.99	9.36	8.94	9.19
4797	NASDAQ	RPRX	Mon, Aug 13, 2012	8.94	9.11	8.70	8.93
4796	NASDAQ	RPRX	Fri, Aug 10, 2012	9.13	9.50	8.91	9.00
4795	NASDAQ	RPRX	Thu, Aug 9, 2012	9.29	9.29	8.93	9.17
4794	NASDAQ	RPRX	Wed, Aug 8, 2012	8.81	9.35	8.81	9.32
4793	NASDAQ	RPRX	Tue, Aug 7, 2012	9.42	9.49	8.79	8.87
4792	NASDAQ	RPRX	Mon, Aug 6, 2012	9.42	9.58	9.37	9.40
4791	NASDAQ	RPRX	Fri, Aug 3, 2012	8.97	9.46	8.83	9.43
4790	NASDAQ	RPRX	Thu, Aug 2, 2012	8.58	9.04	8.55	8.88
4789	NASDAQ	RPRX	Wed, Aug 1, 2012	9.13	9.45	8.59	8.59
4788	NASDAQ	RPRX	Tue, Jul 31, 2012	9.50	9.56	8.96	9.09
4787	NASDAQ	RPRX	Mon, Jul 30, 2012	9.58	9.90	9.20	9.48
4786	NASDAQ	RPRX	Fri, Jul 27, 2012	9.22	9.94	9.08	9.62
4785	NASDAQ	RPRX	Thu, Jul 26, 2012	9.24	9.28	9.00	9.20
4784	NASDAQ	RPRX	Wed, Jul 25, 2012	9.23	9.44	9.06	9.19
4783	NASDAQ	RPRX	Tue, Jul 24, 2012	9.50	9.73	9.02	9.15
4782	NASDAQ	RPRX	Mon, Jul 23, 2012	8.70	9.50	8.67	9.41
4781	NASDAQ	RPRX	Fri, Jul 20, 2012	8.82	8.85	8.62	8.84
4780	NASDAQ	RPRX	Thu, Jul 19, 2012	8.83	8.95	8.59	8.85
4779	NASDAQ	RPRX	Wed, Jul 18, 2012	8.43	8.89	8.43	8.80
4778	NASDAQ	RPRX	Tue, Jul 17, 2012	8.46	8.63	8.35	8.48
4777	NASDAQ	RPRX	Mon, Jul 16, 2012	8.16	9.16	7.82	8.40
4776	NASDAQ	RPRX	Fri, Jul 13, 2012	8.36	8.45	7.99	8.08
4775	NASDAQ	RPRX	Thu, Jul 12, 2012	8.06	8.48	7.84	8.37
4774	NASDAQ	RPRX	Wed, Jul 11, 2012	8.25	8.37	8.02	8.17
4773	NASDAQ	RPRX	Tue, Jul 10, 2012	8.56	8.56	8.19	8.27
4772	NASDAQ	RPRX	Mon, Jul 9, 2012	8.41	8.80	8.20	8.42
4771	NASDAQ	RPRX	Fri, Jul 6, 2012	8.34	8.44	8.13	8.26
4770	NASDAQ	RPRX	Thu, Jul 5, 2012	8.77	8.93	8.28	8.38
4769	NASDAQ	RPRX	Tue, Jul 3, 2012	9.19	9.19	8.71	8.75
4768	NASDAQ	RPRX	Mon, Jul 2, 2012	9.24	9.40	8.95	9.12
4767	NASDAQ	RPRX	Fri, Jun 29, 2012	8.80	9.40	8.75	9.08
4766	NASDAQ	RPRX	Thu, Jun 28, 2012	9.12	9.12	8.55	8.67
4765	NASDAQ	RPRX	Wed, Jun 27, 2012	9.73	9.73	9.01	9.17
4764	NASDAQ	RPRX	Tue, Jun 26, 2012	9.23	9.88	8.93	9.39
4763	NASDAQ	RPRX	Mon, Jun 25, 2012	8.94	9.21	8.60	9.19
4762	NASDAQ	RPRX	Fri, Jun 22, 2012	8.55	8.94	8.55	8.93
4761	NASDAQ	RPRX	Thu, Jun 21, 2012	8.07	8.79	8.07	8.43
4760	NASDAQ	RPRX	Wed, Jun 20, 2012	8.18	8.20	7.87	8.08
4759	NASDAQ	RPRX	Tue, Jun 19, 2012	7.84	8.37	7.80	8.16
4758	NASDAQ	RPRX	Mon, Jun 18, 2012	7.79	7.96	7.70	7.80
4757	NASDAQ	RPRX	Fri, Jun 15, 2012	7.89	8.00	7.79	7.89
4756	NASDAQ	RPRX	Thu, Jun 14, 2012	7.85	8.00	7.64	7.96
4755	NASDAQ	RPRX	Wed, Jun 13, 2012	8.05	8.05	7.77	7.88
4754	NASDAQ	RPRX	Tue, Jun 12, 2012	7.90	8.11	7.70	8.01
4753	NASDAQ	RPRX	Mon, Jun 11, 2012	8.19	8.19	7.82	7.90
4752	NASDAQ	RPRX	Fri, Jun 8, 2012	7.78	8.19	7.72	8.13
4751	NASDAQ	RPRX	Thu, Jun 7, 2012	7.90	8.05	7.60	7.81
4750	NASDAQ	RPRX	Wed, Jun 6, 2012	7.98	8.11	7.82	7.93
4749	NASDAQ	RPRX	Tue, Jun 5, 2012	8.02	8.42	7.69	7.98
4748	NASDAQ	RPRX	Mon, Jun 4, 2012	8.19	8.19	7.65	8.03
4747	NASDAQ	RPRX	Fri, Jun 1, 2012	8.34	8.34	7.90	8.15
4746	NASDAQ	RPRX	Thu, May 31, 2012	8.27	8.59	8.16	8.34
4745	NASDAQ	RPRX	Wed, May 30, 2012	8.50	8.64	8.20	8.27
4744	NASDAQ	RPRX	Tue, May 29, 2012	8.91	9.35	8.44	8.74
4743	NASDAQ	RPRX	Fri, May 25, 2012	8.37	9.84	8.30	9.01
4742	NASDAQ	RPRX	Thu, May 24, 2012	7.96	8.49	7.61	8.34
4741	NASDAQ	RPRX	Wed, May 23, 2012	7.78	7.95	7.55	7.93
4740	NASDAQ	RPRX	Tue, May 22, 2012	7.82	8.07	7.52	7.80
4739	NASDAQ	RPRX	Mon, May 21, 2012	7.41	8.45	7.30	7.79
4738	NASDAQ	RPRX	Fri, May 18, 2012	7.47	7.50	7.09	7.40
4737	NASDAQ	RPRX	Thu, May 17, 2012	7.72	7.72	7.30	7.42
4736	NASDAQ	RPRX	Wed, May 16, 2012	7.52	7.66	7.17	7.43
4735	NASDAQ	RPRX	Tue, May 15, 2012	7.36	7.92	7.23	7.57
4734	NASDAQ	RPRX	Mon, May 14, 2012	7.50	8.28	6.80	7.38
4733	NASDAQ	RPRX	Fri, May 11, 2012	5.39	7.89	5.26	7.80
4732	NASDAQ	RPRX	Thu, May 10, 2012	4.85	5.54	4.45	5.50
4731	NASDAQ	RPRX	Wed, May 9, 2012	4.19	4.24	4.12	4.18
4730	NASDAQ	RPRX	Tue, May 8, 2012	4.16	4.25	4.16	4.25
4729	NASDAQ	RPRX	Mon, May 7, 2012	4.18	4.25	4.13	4.20
4728	NASDAQ	RPRX	Fri, May 4, 2012	4.25	4.28	4.15	4.21
4727	NASDAQ	RPRX	Thu, May 3, 2012	4.25	4.49	4.23	4.25
4726	NASDAQ	RPRX	Wed, May 2, 2012	4.27	4.30	4.13	4.25
4725	NASDAQ	RPRX	Tue, May 1, 2012	4.23	4.35	4.21	4.29
4724	NASDAQ	RPRX	Mon, Apr 30, 2012	4.31	4.33	4.20	4.21
4723	NASDAQ	RPRX	Fri, Apr 27, 2012	4.41	4.41	4.30	4.36
4722	NASDAQ	RPRX	Thu, Apr 26, 2012	4.26	4.48	4.18	4.41
4721	NASDAQ	RPRX	Wed, Apr 25, 2012	4.28	4.34	4.20	4.31
4720	NASDAQ	RPRX	Tue, Apr 24, 2012	4.36	4.36	4.15	4.27
4719	NASDAQ	RPRX	Mon, Apr 23, 2012	4.33	4.38	4.11	4.30
4718	NASDAQ	RPRX	Fri, Apr 20, 2012	4.12	4.39	4.10	4.37
4717	NASDAQ	RPRX	Thu, Apr 19, 2012	4.02	4.15	4.02	4.14
4716	NASDAQ	RPRX	Wed, Apr 18, 2012	4.00	4.06	3.98	4.00
4715	NASDAQ	RPRX	Tue, Apr 17, 2012	4.08	4.11	4.00	4.04
4714	NASDAQ	RPRX	Mon, Apr 16, 2012	3.92	4.10	3.80	4.06
4713	NASDAQ	RPRX	Fri, Apr 13, 2012	3.92	3.92	3.82	3.87
4712	NASDAQ	RPRX	Thu, Apr 12, 2012	3.80	3.95	3.80	3.87
4711	NASDAQ	RPRX	Wed, Apr 11, 2012	3.96	4.03	3.68	3.83
4710	NASDAQ	RPRX	Tue, Apr 10, 2012	4.16	4.27	3.88	3.90
4709	NASDAQ	RPRX	Mon, Apr 9, 2012	4.01	4.12	4.01	4.10
4708	NASDAQ	RPRX	Thu, Apr 5, 2012	4.24	4.24	4.01	4.06
4707	NASDAQ	RPRX	Wed, Apr 4, 2012	4.27	4.33	4.17	4.20
4706	NASDAQ	RPRX	Tue, Apr 3, 2012	4.36	4.40	4.27	4.27
4705	NASDAQ	RPRX	Mon, Apr 2, 2012	4.19	4.35	4.19	4.33
4704	NASDAQ	RPRX	Fri, Mar 30, 2012	4.11	4.30	4.07	4.23
4703	NASDAQ	RPRX	Thu, Mar 29, 2012	4.10	4.16	4.07	4.10
4702	NASDAQ	RPRX	Wed, Mar 28, 2012	4.14	4.17	4.08	4.12
4701	NASDAQ	RPRX	Tue, Mar 27, 2012	4.39	4.42	4.09	4.16
4700	NASDAQ	RPRX	Mon, Mar 26, 2012	4.33	4.50	4.25	4.42
4699	NASDAQ	RPRX	Fri, Mar 23, 2012	4.28	4.38	4.11	4.29
4698	NASDAQ	RPRX	Thu, Mar 22, 2012	4.03	4.32	3.99	4.27
4697	NASDAQ	RPRX	Wed, Mar 21, 2012	4.24	4.25	4.00	4.04
4696	NASDAQ	RPRX	Tue, Mar 20, 2012	4.30	4.30	4.20	4.23
4695	NASDAQ	RPRX	Mon, Mar 19, 2012	4.24	4.36	4.24	4.28
4694	NASDAQ	RPRX	Fri, Mar 16, 2012	4.33	4.33	4.15	4.26
4693	NASDAQ	RPRX	Thu, Mar 15, 2012	3.89	4.36	3.73	4.30
4692	NASDAQ	RPRX	Wed, Mar 14, 2012	4.05	4.12	3.88	3.89
4691	NASDAQ	RPRX	Tue, Mar 13, 2012	3.95	4.00	3.86	3.95
4690	NASDAQ	RPRX	Mon, Mar 12, 2012	4.17	4.17	3.84	3.95
4689	NASDAQ	RPRX	Fri, Mar 9, 2012	4.20	4.26	4.05	4.11
4688	NASDAQ	RPRX	Thu, Mar 8, 2012	4.18	4.20	4.10	4.20
4687	NASDAQ	RPRX	Wed, Mar 7, 2012	4.02	4.21	4.00	4.17
4686	NASDAQ	RPRX	Tue, Mar 6, 2012	3.96	4.01	3.96	3.99
4685	NASDAQ	RPRX	Mon, Mar 5, 2012	3.99	4.02	3.91	4.00
4684	NASDAQ	RPRX	Fri, Mar 2, 2012	4.18	4.18	3.84	3.98
4683	NASDAQ	RPRX	Thu, Mar 1, 2012	4.20	4.28	4.14	4.18
4682	NASDAQ	RPRX	Wed, Feb 29, 2012	4.21	4.24	4.16	4.20
4681	NASDAQ	RPRX	Tue, Feb 28, 2012	4.35	4.42	4.20	4.24
4680	NASDAQ	RPRX	Mon, Feb 27, 2012	4.45	4.50	4.28	4.35
4679	NASDAQ	RPRX	Fri, Feb 24, 2012	4.51	4.55	4.46	4.50
4678	NASDAQ	RPRX	Thu, Feb 23, 2012	4.51	4.56	4.50	4.54
4677	NASDAQ	RPRX	Wed, Feb 22, 2012	4.58	4.58	4.50	4.53
4676	NASDAQ	RPRX	Tue, Feb 21, 2012	4.55	4.58	4.50	4.54
4675	NASDAQ	RPRX	Fri, Feb 17, 2012	4.53	4.59	4.50	4.55
4674	NASDAQ	RPRX	Thu, Feb 16, 2012	4.55	4.57	4.50	4.55
4673	NASDAQ	RPRX	Wed, Feb 15, 2012	4.51	4.59	4.47	4.56
4672	NASDAQ	RPRX	Tue, Feb 14, 2012	4.52	4.61	4.48	4.55
4671	NASDAQ	RPRX	Mon, Feb 13, 2012	4.43	4.60	4.37	4.57
4670	NASDAQ	RPRX	Fri, Feb 10, 2012	4.41	4.46	4.38	4.43
4669	NASDAQ	RPRX	Thu, Feb 9, 2012	4.56	4.57	4.41	4.46
4668	NASDAQ	RPRX	Wed, Feb 8, 2012	4.54	4.61	4.50	4.52
4667	NASDAQ	RPRX	Tue, Feb 7, 2012	4.62	4.68	4.50	4.55
4666	NASDAQ	RPRX	Mon, Feb 6, 2012	4.54	4.65	4.54	4.60
4665	NASDAQ	RPRX	Fri, Feb 3, 2012	4.65	4.69	4.43	4.57
4664	NASDAQ	RPRX	Thu, Feb 2, 2012	4.68	4.68	4.52	4.56
4663	NASDAQ	RPRX	Wed, Feb 1, 2012	4.73	4.74	4.62	4.67
4662	NASDAQ	RPRX	Tue, Jan 31, 2012	4.77	4.79	4.66	4.70
4661	NASDAQ	RPRX	Mon, Jan 30, 2012	4.77	4.86	4.68	4.75
4660	NASDAQ	RPRX	Fri, Jan 27, 2012	4.98	4.98	4.67	4.81
4659	NASDAQ	RPRX	Thu, Jan 26, 2012	5.27	5.36	5.01	5.11
4658	NASDAQ	RPRX	Wed, Jan 25, 2012	5.04	5.25	4.97	5.24
4657	NASDAQ	RPRX	Tue, Jan 24, 2012	4.96	5.06	4.95	5.06
4656	NASDAQ	RPRX	Mon, Jan 23, 2012	4.98	5.05	4.92	4.97
4655	NASDAQ	RPRX	Fri, Jan 20, 2012	5.03	5.13	4.96	4.99
4654	NASDAQ	RPRX	Thu, Jan 19, 2012	5.06	5.14	5.00	5.08
4653	NASDAQ	RPRX	Wed, Jan 18, 2012	5.10	5.14	4.97	5.08
4652	NASDAQ	RPRX	Tue, Jan 17, 2012	4.92	5.13	4.88	5.06
4651	NASDAQ	RPRX	Fri, Jan 13, 2012	4.57	4.91	4.44	4.86
4650	NASDAQ	RPRX	Thu, Jan 12, 2012	4.45	4.65	4.45	4.58
4649	NASDAQ	RPRX	Wed, Jan 11, 2012	4.35	4.48	4.28	4.44
4648	NASDAQ	RPRX	Tue, Jan 10, 2012	4.59	4.59	4.35	4.36
4647	NASDAQ	RPRX	Mon, Jan 9, 2012	4.64	4.69	4.37	4.46
4646	NASDAQ	RPRX	Fri, Jan 6, 2012	4.24	4.65	4.21	4.61
4645	NASDAQ	RPRX	Thu, Jan 5, 2012	4.37	4.37	4.09	4.23
4644	NASDAQ	RPRX	Wed, Jan 4, 2012	4.74	4.74	4.20	4.33
4643	NASDAQ	RPRX	Tue, Jan 3, 2012	4.88	4.96	4.64	4.75
4642	NASDAQ	RPRX	Fri, Dec 30, 2011	4.71	4.89	4.61	4.82
4641	NASDAQ	RPRX	Thu, Dec 29, 2011	4.75	4.90	4.56	4.73
4640	NASDAQ	RPRX	Wed, Dec 28, 2011	5.07	5.07	4.65	4.71
4639	NASDAQ	RPRX	Tue, Dec 27, 2011	5.40	5.41	4.86	5.00
4638	NASDAQ	RPRX	Fri, Dec 23, 2011	4.95	5.06	4.79	4.89
4637	NASDAQ	RPRX	Thu, Dec 22, 2011	4.87	4.96	4.80	4.94
4636	NASDAQ	RPRX	Wed, Dec 21, 2011	4.84	4.90	4.77	4.90
4635	NASDAQ	RPRX	Tue, Dec 20, 2011	4.93	4.93	4.77	4.86
4634	NASDAQ	RPRX	Mon, Dec 19, 2011	4.75	4.93	4.75	4.86
4633	NASDAQ	RPRX	Fri, Dec 16, 2011	4.77	4.80	4.67	4.75
4632	NASDAQ	RPRX	Thu, Dec 15, 2011	4.87	4.87	4.70	4.80
4631	NASDAQ	RPRX	Wed, Dec 14, 2011	4.90	4.94	4.75	4.84
4630	NASDAQ	RPRX	Tue, Dec 13, 2011	5.24	5.25	4.92	4.95
4629	NASDAQ	RPRX	Mon, Dec 12, 2011	4.94	5.13	4.94	5.11
4628	NASDAQ	RPRX	Fri, Dec 9, 2011	4.84	5.00	4.75	4.90
4627	NASDAQ	RPRX	Thu, Dec 8, 2011	4.85	4.85	4.75	4.76
4626	NASDAQ	RPRX	Wed, Dec 7, 2011	4.81	4.95	4.81	4.91
4625	NASDAQ	RPRX	Tue, Dec 6, 2011	5.10	5.11	4.85	4.96
4624	NASDAQ	RPRX	Mon, Dec 5, 2011	5.09	5.48	4.96	5.10
4623	NASDAQ	RPRX	Fri, Dec 2, 2011	5.10	5.15	4.85	5.04
4622	NASDAQ	RPRX	Thu, Dec 1, 2011	4.98	5.16	4.89	4.94
4621	NASDAQ	RPRX	Wed, Nov 30, 2011	4.95	5.20	4.79	5.16
4620	NASDAQ	RPRX	Tue, Nov 29, 2011	4.79	4.87	4.71	4.83
4619	NASDAQ	RPRX	Mon, Nov 28, 2011	4.86	4.97	4.73	4.78
4618	NASDAQ	RPRX	Fri, Nov 25, 2011	4.71	4.89	4.71	4.80
4617	NASDAQ	RPRX	Wed, Nov 23, 2011	4.76	4.80	4.54	4.75
4616	NASDAQ	RPRX	Tue, Nov 22, 2011	4.50	4.56	4.50	4.54
4615	NASDAQ	RPRX	Mon, Nov 21, 2011	4.55	4.65	4.38	4.50
4614	NASDAQ	RPRX	Fri, Nov 18, 2011	4.71	4.72	4.59	4.63
4613	NASDAQ	RPRX	Thu, Nov 17, 2011	4.73	4.80	4.63	4.80
4612	NASDAQ	RPRX	Wed, Nov 16, 2011	4.70	4.79	4.70	4.77
4611	NASDAQ	RPRX	Tue, Nov 15, 2011	4.74	4.80	4.65	4.80
4610	NASDAQ	RPRX	Mon, Nov 14, 2011	4.77	4.79	4.53	4.77
4609	NASDAQ	RPRX	Fri, Nov 11, 2011	4.62	4.77	4.60	4.72
4608	NASDAQ	RPRX	Thu, Nov 10, 2011	4.86	4.86	4.61	4.71
4607	NASDAQ	RPRX	Wed, Nov 9, 2011	4.57	4.74	4.52	4.71
4606	NASDAQ	RPRX	Tue, Nov 8, 2011	4.90	5.15	4.61	4.65
4605	NASDAQ	RPRX	Mon, Nov 7, 2011	4.33	4.46	4.30	4.40
4604	NASDAQ	RPRX	Fri, Nov 4, 2011	4.28	4.43	4.28	4.37
4603	NASDAQ	RPRX	Thu, Nov 3, 2011	4.39	4.39	4.10	4.31
4602	NASDAQ	RPRX	Wed, Nov 2, 2011	4.20	4.40	4.07	4.40
4601	NASDAQ	RPRX	Tue, Nov 1, 2011	4.11	4.21	3.97	4.17
4600	NASDAQ	RPRX	Mon, Oct 31, 2011	4.29	4.37	4.21	4.28
4599	NASDAQ	RPRX	Fri, Oct 28, 2011	4.43	4.47	4.29	4.39
4598	NASDAQ	RPRX	Thu, Oct 27, 2011	4.41	4.58	4.40	4.43
4597	NASDAQ	RPRX	Wed, Oct 26, 2011	3.98	4.38	3.98	4.37
4596	NASDAQ	RPRX	Tue, Oct 25, 2011	3.97	4.05	3.97	4.05
4595	NASDAQ	RPRX	Mon, Oct 24, 2011	4.03	4.07	3.90	4.02
4594	NASDAQ	RPRX	Fri, Oct 21, 2011	3.77	4.09	3.77	4.03
4593	NASDAQ	RPRX	Thu, Oct 20, 2011	3.89	4.02	3.81	4.00
4592	NASDAQ	RPRX	Wed, Oct 19, 2011	4.00	4.07	3.89	3.95
4591	NASDAQ	RPRX	Tue, Oct 18, 2011	3.70	4.08	3.70	4.08
4590	NASDAQ	RPRX	Mon, Oct 17, 2011	4.22	4.22	4.00	4.02
4589	NASDAQ	RPRX	Fri, Oct 14, 2011	3.89	4.25	3.87	4.23
4588	NASDAQ	RPRX	Thu, Oct 13, 2011	3.66	3.80	3.65	3.80
4587	NASDAQ	RPRX	Wed, Oct 12, 2011	3.81	3.83	3.70	3.75
4586	NASDAQ	RPRX	Tue, Oct 11, 2011	3.55	3.80	3.55	3.79
4585	NASDAQ	RPRX	Mon, Oct 10, 2011	3.83	3.83	3.57	3.72
4584	NASDAQ	RPRX	Fri, Oct 7, 2011	3.98	4.02	3.75	3.81
4583	NASDAQ	RPRX	Thu, Oct 6, 2011	4.08	4.19	3.57	3.98
4582	NASDAQ	RPRX	Wed, Oct 5, 2011	4.06	4.16	3.91	3.97
4581	NASDAQ	RPRX	Tue, Oct 4, 2011	3.47	4.02	3.34	3.98
4580	NASDAQ	RPRX	Mon, Oct 3, 2011	3.67	3.67	3.38	3.54
4579	NASDAQ	RPRX	Fri, Sep 30, 2011	3.93	3.98	3.70	3.73
4578	NASDAQ	RPRX	Thu, Sep 29, 2011	4.24	4.24	3.94	3.98
4577	NASDAQ	RPRX	Wed, Sep 28, 2011	4.26	4.30	4.08	4.11
4576	NASDAQ	RPRX	Tue, Sep 27, 2011	4.41	4.45	4.24	4.28
4575	NASDAQ	RPRX	Mon, Sep 26, 2011	4.23	4.39	4.05	4.32
4574	NASDAQ	RPRX	Fri, Sep 23, 2011	4.57	4.57	4.20	4.26
4573	NASDAQ	RPRX	Thu, Sep 22, 2011	4.47	4.54	4.07	4.24
4572	NASDAQ	RPRX	Wed, Sep 21, 2011	4.82	4.82	4.54	4.65
4571	NASDAQ	RPRX	Tue, Sep 20, 2011	4.98	5.04	4.77	4.81
4570	NASDAQ	RPRX	Mon, Sep 19, 2011	4.90	5.03	4.73	4.94
4569	NASDAQ	RPRX	Fri, Sep 16, 2011	4.99	5.02	4.85	5.02
4568	NASDAQ	RPRX	Thu, Sep 15, 2011	5.08	5.08	4.91	4.99
4567	NASDAQ	RPRX	Wed, Sep 14, 2011	4.93	5.17	4.89	5.01
4566	NASDAQ	RPRX	Tue, Sep 13, 2011	4.47	4.94	4.38	4.85
4565	NASDAQ	RPRX	Mon, Sep 12, 2011	4.40	4.52	4.30	4.38
4564	NASDAQ	RPRX	Fri, Sep 9, 2011	4.79	4.79	4.56	4.59
4563	NASDAQ	RPRX	Thu, Sep 8, 2011	5.02	5.10	4.74	4.88
4562	NASDAQ	RPRX	Wed, Sep 7, 2011	4.83	5.23	4.80	5.13
4561	NASDAQ	RPRX	Tue, Sep 6, 2011	4.69	4.80	4.68	4.78
4560	NASDAQ	RPRX	Fri, Sep 2, 2011	4.65	4.89	4.65	4.87
4559	NASDAQ	RPRX	Thu, Sep 1, 2011	4.69	4.79	4.58	4.77
4558	NASDAQ	RPRX	Wed, Aug 31, 2011	4.90	4.93	4.62	4.69
4557	NASDAQ	RPRX	Tue, Aug 30, 2011	4.69	4.93	4.46	4.85
4556	NASDAQ	RPRX	Mon, Aug 29, 2011	4.40	4.78	4.35	4.75
4555	NASDAQ	RPRX	Fri, Aug 26, 2011	4.15	4.45	4.15	4.34
4554	NASDAQ	RPRX	Thu, Aug 25, 2011	4.20	4.40	4.11	4.22
4553	NASDAQ	RPRX	Wed, Aug 24, 2011	4.13	4.25	3.86	4.16
4552	NASDAQ	RPRX	Tue, Aug 23, 2011	4.00	4.18	3.98	4.18
4551	NASDAQ	RPRX	Mon, Aug 22, 2011	4.33	4.33	3.88	4.00
4550	NASDAQ	RPRX	Fri, Aug 19, 2011	4.36	4.50	4.19	4.25
4549	NASDAQ	RPRX	Thu, Aug 18, 2011	4.53	4.58	4.35	4.42
4548	NASDAQ	RPRX	Wed, Aug 17, 2011	4.58	4.73	4.54	4.73
4547	NASDAQ	RPRX	Tue, Aug 16, 2011	4.58	4.70	4.41	4.57
4546	NASDAQ	RPRX	Mon, Aug 15, 2011	4.49	4.77	4.49	4.72
4545	NASDAQ	RPRX	Fri, Aug 12, 2011	4.50	4.63	4.36	4.61
4544	NASDAQ	RPRX	Thu, Aug 11, 2011	4.27	4.55	4.24	4.50
4543	NASDAQ	RPRX	Wed, Aug 10, 2011	5.15	5.15	4.18	4.28
4542	NASDAQ	RPRX	Tue, Aug 9, 2011	4.32	4.52	4.12	4.39
4541	NASDAQ	RPRX	Mon, Aug 8, 2011	4.50	4.60	4.14	4.35
4540	NASDAQ	RPRX	Fri, Aug 5, 2011	4.87	5.08	4.53	4.82
4539	NASDAQ	RPRX	Thu, Aug 4, 2011	5.03	5.36	4.76	4.82
4538	NASDAQ	RPRX	Wed, Aug 3, 2011	5.24	5.24	5.00	5.14
4537	NASDAQ	RPRX	Tue, Aug 2, 2011	5.55	5.74	5.21	5.22
4536	NASDAQ	RPRX	Mon, Aug 1, 2011	5.58	5.71	5.56	5.60
4535	NASDAQ	RPRX	Fri, Jul 29, 2011	5.45	5.74	5.28	5.50
4534	NASDAQ	RPRX	Thu, Jul 28, 2011	5.83	5.86	5.48	5.49
4533	NASDAQ	RPRX	Wed, Jul 27, 2011	6.19	6.19	5.82	5.84
4532	NASDAQ	RPRX	Tue, Jul 26, 2011	6.52	6.69	6.15	6.18
4531	NASDAQ	RPRX	Mon, Jul 25, 2011	6.32	6.74	6.12	6.56
4530	NASDAQ	RPRX	Fri, Jul 22, 2011	5.87	6.45	5.85	6.35
4529	NASDAQ	RPRX	Thu, Jul 21, 2011	5.99	5.99	5.73	5.89
4528	NASDAQ	RPRX	Wed, Jul 20, 2011	5.88	6.09	5.83	5.95
4527	NASDAQ	RPRX	Tue, Jul 19, 2011	5.82	6.03	5.69	5.88
4526	NASDAQ	RPRX	Mon, Jul 18, 2011	5.94	5.97	5.60	5.80
4525	NASDAQ	RPRX	Fri, Jul 15, 2011	5.83	6.02	5.83	5.92
4524	NASDAQ	RPRX	Thu, Jul 14, 2011	5.86	6.07	5.78	5.83
4523	NASDAQ	RPRX	Wed, Jul 13, 2011	6.05	6.15	5.68	5.84
4522	NASDAQ	RPRX	Tue, Jul 12, 2011	5.97	6.34	5.88	6.04
4521	NASDAQ	RPRX	Mon, Jul 11, 2011	5.97	6.14	5.83	6.01
4520	NASDAQ	RPRX	Fri, Jul 8, 2011	5.53	6.23	5.38	6.07
4519	NASDAQ	RPRX	Thu, Jul 7, 2011	5.37	5.54	5.36	5.54
4518	NASDAQ	RPRX	Wed, Jul 6, 2011	5.42	5.48	5.22	5.37
4517	NASDAQ	RPRX	Tue, Jul 5, 2011	5.45	5.50	5.26	5.30
4516	NASDAQ	RPRX	Fri, Jul 1, 2011	5.33	5.52	5.27	5.47
4515	NASDAQ	RPRX	Thu, Jun 30, 2011	5.38	5.38	5.29	5.35
4514	NASDAQ	RPRX	Wed, Jun 29, 2011	5.50	5.50	5.29	5.39
4513	NASDAQ	RPRX	Tue, Jun 28, 2011	5.39	5.50	5.39	5.46
4512	NASDAQ	RPRX	Mon, Jun 27, 2011	5.43	5.57	5.16	5.33
4511	NASDAQ	RPRX	Fri, Jun 24, 2011	4.86	5.48	4.86	5.39
4510	NASDAQ	RPRX	Thu, Jun 23, 2011	4.77	5.08	4.63	4.86
4509	NASDAQ	RPRX	Wed, Jun 22, 2011	4.95	5.01	4.81	4.83
4508	NASDAQ	RPRX	Tue, Jun 21, 2011	4.91	4.99	4.83	4.99
4507	NASDAQ	RPRX	Mon, Jun 20, 2011	5.03	5.04	4.82	4.90
4506	NASDAQ	RPRX	Fri, Jun 17, 2011	5.10	5.10	4.97	5.03
4505	NASDAQ	RPRX	Thu, Jun 16, 2011	5.10	5.26	5.02	5.04
4504	NASDAQ	RPRX	Wed, Jun 15, 2011	4.93	5.13	4.87	5.08
4503	NASDAQ	RPRX	Tue, Jun 14, 2011	4.98	5.07	4.96	4.99
4502	NASDAQ	RPRX	Mon, Jun 13, 2011	4.93	5.00	4.73	4.93
4501	NASDAQ	RPRX	Fri, Jun 10, 2011	5.06	5.07	4.78	4.98
4500	NASDAQ	RPRX	Thu, Jun 9, 2011	4.96	5.18	4.96	5.11
4499	NASDAQ	RPRX	Wed, Jun 8, 2011	5.14	5.19	4.88	4.96
4498	NASDAQ	RPRX	Tue, Jun 7, 2011	5.30	5.30	5.11	5.23
4497	NASDAQ	RPRX	Mon, Jun 6, 2011	5.20	5.40	5.18	5.26
4496	NASDAQ	RPRX	Fri, Jun 3, 2011	5.43	5.48	5.16	5.18
4495	NASDAQ	RPRX	Thu, Jun 2, 2011	5.51	5.62	5.45	5.54
4494	NASDAQ	RPRX	Wed, Jun 1, 2011	5.85	5.85	5.60	5.64
4493	NASDAQ	RPRX	Tue, May 31, 2011	5.68	5.90	5.57	5.85
4492	NASDAQ	RPRX	Fri, May 27, 2011	5.70	5.70	5.51	5.61
4491	NASDAQ	RPRX	Thu, May 26, 2011	5.54	5.70	5.45	5.63
4490	NASDAQ	RPRX	Wed, May 25, 2011	5.43	5.61	5.43	5.51
4489	NASDAQ	RPRX	Tue, May 24, 2011	5.58	5.68	5.40	5.43
4488	NASDAQ	RPRX	Mon, May 23, 2011	5.78	5.82	5.54	5.55
4487	NASDAQ	RPRX	Fri, May 20, 2011	5.81	6.14	5.70	5.86
4486	NASDAQ	RPRX	Thu, May 19, 2011	5.47	5.90	5.46	5.83
4485	NASDAQ	RPRX	Wed, May 18, 2011	5.35	5.65	5.27	5.46
4484	NASDAQ	RPRX	Tue, May 17, 2011	5.40	5.40	5.20	5.37
4483	NASDAQ	RPRX	Mon, May 16, 2011	5.14	5.98	5.14	5.40
4482	NASDAQ	RPRX	Fri, May 13, 2011	5.14	5.16	5.09	5.13
4481	NASDAQ	RPRX	Thu, May 12, 2011	5.24	5.25	5.04	5.16
4480	NASDAQ	RPRX	Wed, May 11, 2011	5.31	5.34	5.15	5.24
4479	NASDAQ	RPRX	Tue, May 10, 2011	5.35	5.44	5.24	5.32
4478	NASDAQ	RPRX	Mon, May 9, 2011	5.37	5.44	5.21	5.32
4477	NASDAQ	RPRX	Fri, May 6, 2011	5.14	5.43	5.10	5.36
4476	NASDAQ	RPRX	Thu, May 5, 2011	5.25	5.27	5.05	5.12
4475	NASDAQ	RPRX	Wed, May 4, 2011	5.58	5.69	5.21	5.25
4474	NASDAQ	RPRX	Tue, May 3, 2011	5.90	5.95	5.37	5.60
4473	NASDAQ	RPRX	Mon, May 2, 2011	5.69	6.04	5.55	5.89
4472	NASDAQ	RPRX	Fri, Apr 29, 2011	6.00	6.00	5.62	5.69
4471	NASDAQ	RPRX	Thu, Apr 28, 2011	6.15	6.15	5.88	6.04
4470	NASDAQ	RPRX	Wed, Apr 27, 2011	6.18	6.23	5.92	6.17
4469	NASDAQ	RPRX	Tue, Apr 26, 2011	5.89	6.49	5.86	6.18
4468	NASDAQ	RPRX	Mon, Apr 25, 2011	5.23	6.00	5.14	5.86
4467	NASDAQ	RPRX	Thu, Apr 21, 2011	5.31	5.31	5.11	5.25
4466	NASDAQ	RPRX	Wed, Apr 20, 2011	5.11	5.40	5.00	5.27
4465	NASDAQ	RPRX	Tue, Apr 19, 2011	5.08	5.15	4.86	5.09
4464	NASDAQ	RPRX	Mon, Apr 18, 2011	5.24	5.34	5.01	5.09
4463	NASDAQ	RPRX	Fri, Apr 15, 2011	5.46	5.67	5.24	5.30
4462	NASDAQ	RPRX	Thu, Apr 14, 2011	4.63	5.52	4.56	5.47
4461	NASDAQ	RPRX	Wed, Apr 13, 2011	4.65	4.80	4.52	4.65
4460	NASDAQ	RPRX	Tue, Apr 12, 2011	4.88	4.88	4.54	4.66
4459	NASDAQ	RPRX	Mon, Apr 11, 2011	5.11	5.17	4.89	4.93
4458	NASDAQ	RPRX	Fri, Apr 8, 2011	5.25	5.25	5.06	5.12
4457	NASDAQ	RPRX	Thu, Apr 7, 2011	5.20	5.34	5.05	5.23
4456	NASDAQ	RPRX	Wed, Apr 6, 2011	5.32	5.33	5.11	5.22
4455	NASDAQ	RPRX	Tue, Apr 5, 2011	5.27	5.45	5.25	5.34
4454	NASDAQ	RPRX	Mon, Apr 4, 2011	5.42	5.45	5.23	5.30
4453	NASDAQ	RPRX	Fri, Apr 1, 2011	5.43	5.76	5.19	5.39
4452	NASDAQ	RPRX	Thu, Mar 31, 2011	5.49	5.61	5.45	5.53
4451	NASDAQ	RPRX	Wed, Mar 30, 2011	5.49	5.54	5.40	5.51
4450	NASDAQ	RPRX	Tue, Mar 29, 2011	5.49	5.64	5.36	5.50
4449	NASDAQ	RPRX	Mon, Mar 28, 2011	5.79	5.79	5.25	5.46
4448	NASDAQ	RPRX	Fri, Mar 25, 2011	5.15	5.66	5.07	5.40
4447	NASDAQ	RPRX	Thu, Mar 24, 2011	5.09	5.30	4.92	5.07
4446	NASDAQ	RPRX	Wed, Mar 23, 2011	5.21	5.23	4.96	5.09
4445	NASDAQ	RPRX	Tue, Mar 22, 2011	5.32	5.38	5.13	5.23
4444	NASDAQ	RPRX	Mon, Mar 21, 2011	5.34	5.46	5.24	5.29
4443	NASDAQ	RPRX	Fri, Mar 18, 2011	5.26	5.76	5.18	5.33
4442	NASDAQ	RPRX	Thu, Mar 17, 2011	5.51	5.70	5.24	5.31
4441	NASDAQ	RPRX	Wed, Mar 16, 2011	5.58	5.58	4.75	5.35
4440	NASDAQ	RPRX	Tue, Mar 15, 2011	6.00	6.00	5.50	5.58
4439	NASDAQ	RPRX	Mon, Mar 14, 2011	6.38	6.38	6.02	6.16
4438	NASDAQ	RPRX	Fri, Mar 11, 2011	6.43	6.55	6.11	6.44
4437	NASDAQ	RPRX	Thu, Mar 10, 2011	6.60	6.66	6.37	6.43
4436	NASDAQ	RPRX	Wed, Mar 9, 2011	6.48	6.70	6.26	6.60
4435	NASDAQ	RPRX	Tue, Mar 8, 2011	6.57	6.60	6.31	6.45
4434	NASDAQ	RPRX	Mon, Mar 7, 2011	6.40	6.59	6.19	6.45
4433	NASDAQ	RPRX	Fri, Mar 4, 2011	6.43	6.70	6.10	6.41
4432	NASDAQ	RPRX	Thu, Mar 3, 2011	6.07	6.50	6.05	6.36
4431	NASDAQ	RPRX	Wed, Mar 2, 2011	5.60	6.85	5.55	6.05
4430	NASDAQ	RPRX	Tue, Mar 1, 2011	4.59	5.87	4.50	5.79
4429	NASDAQ	RPRX	Mon, Feb 28, 2011	4.50	4.52	4.34	4.51
4428	NASDAQ	RPRX	Fri, Feb 25, 2011	4.40	4.59	4.27	4.49
4427	NASDAQ	RPRX	Thu, Feb 24, 2011	4.31	4.49	4.03	4.40
4426	NASDAQ	RPRX	Wed, Feb 23, 2011	4.39	4.52	4.25	4.32
4425	NASDAQ	RPRX	Tue, Feb 22, 2011	4.51	4.55	4.33	4.40
4424	NASDAQ	RPRX	Fri, Feb 18, 2011	4.58	4.60	4.41	4.51
4423	NASDAQ	RPRX	Thu, Feb 17, 2011	4.52	4.79	4.47	4.59
4422	NASDAQ	RPRX	Wed, Feb 16, 2011	4.45	4.79	4.40	4.51
4421	NASDAQ	RPRX	Tue, Feb 15, 2011	4.43	4.45	4.17	4.43
4420	NASDAQ	RPRX	Mon, Feb 14, 2011	4.16	4.42	4.15	4.27
4419	NASDAQ	RPRX	Fri, Feb 11, 2011	4.21	4.28	4.00	4.21
4418	NASDAQ	RPRX	Thu, Feb 10, 2011	3.95	4.39	3.92	4.17
4417	NASDAQ	RPRX	Wed, Feb 9, 2011	3.61	4.08	3.43	4.00
4416	NASDAQ	RPRX	Tue, Feb 8, 2011	3.69	3.95	3.43	3.60
4415	NASDAQ	RPRX	Mon, Feb 7, 2011	3.28	3.75	3.14	3.74
4414	NASDAQ	RPRX	Fri, Feb 4, 2011	2.60	3.53	2.60	3.36
4413	NASDAQ	RPRX	Thu, Feb 3, 2011	2.49	2.63	2.49	2.58
4412	NASDAQ	RPRX	Wed, Feb 2, 2011	2.40	2.49	2.39	2.49
4411	NASDAQ	RPRX	Tue, Feb 1, 2011	2.41	2.49	2.37	2.42
4410	NASDAQ	RPRX	Mon, Jan 31, 2011	2.63	2.63	2.37	2.44
4409	NASDAQ	RPRX	Fri, Jan 28, 2011	2.71	2.74	2.60	2.63
4408	NASDAQ	RPRX	Thu, Jan 27, 2011	2.62	2.79	2.60	2.71
4407	NASDAQ	RPRX	Wed, Jan 26, 2011	2.73	2.75	2.61	2.64
4406	NASDAQ	RPRX	Tue, Jan 25, 2011	2.71	2.76	2.71	2.71
4405	NASDAQ	RPRX	Mon, Jan 24, 2011	2.82	2.92	2.72	2.75
4404	NASDAQ	RPRX	Fri, Jan 21, 2011	3.10	3.36	2.79	2.85
4403	NASDAQ	RPRX	Thu, Jan 20, 2011	2.72	3.24	2.70	3.12
4402	NASDAQ	RPRX	Wed, Jan 19, 2011	2.87	2.87	2.75	2.75
4401	NASDAQ	RPRX	Tue, Jan 18, 2011	2.75	2.87	2.71	2.86
4400	NASDAQ	RPRX	Fri, Jan 14, 2011	2.82	2.82	2.74	2.76
4399	NASDAQ	RPRX	Thu, Jan 13, 2011	2.85	2.85	2.70	2.81
4398	NASDAQ	RPRX	Wed, Jan 12, 2011	2.90	2.90	2.77	2.84
4397	NASDAQ	RPRX	Tue, Jan 11, 2011	2.86	2.93	2.68	2.89
4396	NASDAQ	RPRX	Mon, Jan 10, 2011	2.75	2.83	2.67	2.72
4395	NASDAQ	RPRX	Fri, Jan 7, 2011	2.90	2.90	2.75	2.76
4394	NASDAQ	RPRX	Thu, Jan 6, 2011	3.00	3.01	2.88	2.90
4393	NASDAQ	RPRX	Wed, Jan 5, 2011	2.99	3.04	2.88	3.02
4392	NASDAQ	RPRX	Tue, Jan 4, 2011	2.98	3.17	2.83	3.02
4391	NASDAQ	RPRX	Mon, Jan 3, 2011	3.12	3.26	2.75	2.91
4390	NASDAQ	RPRX	Fri, Dec 31, 2010	3.24	3.29	3.01	3.04
4389	NASDAQ	RPRX	Thu, Dec 30, 2010	3.50	3.54	3.16	3.27
4388	NASDAQ	RPRX	Wed, Dec 29, 2010	3.48	3.74	3.18	3.32
4387	NASDAQ	RPRX	Tue, Dec 28, 2010	3.08	4.15	3.04	3.39
4386	NASDAQ	RPRX	Mon, Dec 27, 2010	3.00	4.56	3.00	3.51
4385	NASDAQ	RPRX	Thu, Dec 23, 2010	1.44	2.60	1.41	2.57
4384	NASDAQ	RPRX	Wed, Dec 22, 2010	1.54	1.64	1.40	1.41
4383	NASDAQ	RPRX	Tue, Dec 21, 2010	1.37	1.53	1.35	1.53
4382	NASDAQ	RPRX	Mon, Dec 20, 2010	1.34	1.38	1.28	1.37
4381	NASDAQ	RPRX	Fri, Dec 17, 2010	1.28	1.34	1.24	1.33
4380	NASDAQ	RPRX	Thu, Dec 16, 2010	1.30	1.38	1.24	1.24
4379	NASDAQ	RPRX	Wed, Dec 15, 2010	1.28	1.44	1.26	1.31
4378	NASDAQ	RPRX	Tue, Dec 14, 2010	1.26	1.29	1.24	1.27
4377	NASDAQ	RPRX	Mon, Dec 13, 2010	1.27	1.30	1.26	1.28
4376	NASDAQ	RPRX	Fri, Dec 10, 2010	1.33	1.33	1.25	1.28
4375	NASDAQ	RPRX	Thu, Dec 9, 2010	1.29	1.38	1.27	1.31
4374	NASDAQ	RPRX	Wed, Dec 8, 2010	1.25	1.30	1.25	1.27
4373	NASDAQ	RPRX	Tue, Dec 7, 2010	1.33	1.34	1.26	1.26
4372	NASDAQ	RPRX	Mon, Dec 6, 2010	1.32	1.36	1.25	1.31
4371	NASDAQ	RPRX	Fri, Dec 3, 2010	1.32	1.37	1.29	1.34
4370	NASDAQ	RPRX	Thu, Dec 2, 2010	1.29	1.35	1.24	1.31
4369	NASDAQ	RPRX	Wed, Dec 1, 2010	1.48	1.48	1.28	1.30
4368	NASDAQ	RPRX	Tue, Nov 30, 2010	1.16	1.53	1.16	1.52
4367	NASDAQ	RPRX	Mon, Nov 29, 2010	1.14	1.19	1.14	1.17
4366	NASDAQ	RPRX	Fri, Nov 26, 2010	1.13	1.18	1.13	1.18
4365	NASDAQ	RPRX	Wed, Nov 24, 2010	1.16	1.18	1.13	1.16
4364	NASDAQ	RPRX	Tue, Nov 23, 2010	1.14	1.17	1.11	1.15
4363	NASDAQ	RPRX	Mon, Nov 22, 2010	1.16	1.18	1.13	1.14
4362	NASDAQ	RPRX	Fri, Nov 19, 2010	1.21	1.22	1.16	1.19
4361	NASDAQ	RPRX	Thu, Nov 18, 2010	1.22	1.24	1.20	1.22
4360	NASDAQ	RPRX	Wed, Nov 17, 2010	1.21	1.24	1.20	1.22
4359	NASDAQ	RPRX	Tue, Nov 16, 2010	1.24	1.26	1.21	1.24
4358	NASDAQ	RPRX	Mon, Nov 15, 2010	1.23	1.29	1.21	1.26
4357	NASDAQ	RPRX	Fri, Nov 12, 2010	1.29	1.29	1.21	1.29
4356	NASDAQ	RPRX	Thu, Nov 11, 2010	1.27	1.30	1.20	1.30
4355	NASDAQ	RPRX	Thu, Oct 14, 2010	0.10	0.10	0.09	0.09
4354	NASDAQ	RPRX	Wed, Oct 13, 2010	0.10	0.10	0.09	0.09
4353	NASDAQ	RPRX	Tue, Oct 12, 2010	0.10	0.10	0.09	0.09
4352	NASDAQ	RPRX	Mon, Oct 11, 2010	0.10	0.10	0.10	0.10
4351	NASDAQ	RPRX	Fri, Oct 8, 2010	0.10	0.10	0.09	0.10
4350	NASDAQ	RPRX	Thu, Oct 7, 2010	0.10	0.10	0.09	0.10
4349	NASDAQ	RPRX	Wed, Oct 6, 2010	0.10	0.10	0.09	0.10
4348	NASDAQ	RPRX	Tue, Oct 5, 2010	0.09	0.10	0.09	0.10
4347	NASDAQ	RPRX	Mon, Oct 4, 2010	0.10	0.10	0.09	0.09
4346	NASDAQ	RPRX	Fri, Oct 1, 2010	0.10	0.11	0.09	0.10
4345	NASDAQ	RPRX	Thu, Sep 30, 2010	0.10	0.10	0.09	0.09
4344	NASDAQ	RPRX	Wed, Sep 29, 2010	0.10	0.10	0.09	0.10
4343	NASDAQ	RPRX	Tue, Sep 28, 2010	0.12	0.13	0.12	0.12
4342	NASDAQ	RPRX	Mon, Sep 27, 2010	0.13	0.13	0.12	0.12
4341	NASDAQ	RPRX	Fri, Sep 24, 2010	0.13	0.13	0.12	0.13
4340	NASDAQ	RPRX	Thu, Sep 23, 2010	0.13	0.13	0.12	0.12
4339	NASDAQ	RPRX	Wed, Sep 22, 2010	0.12	0.14	0.11	0.13
4338	NASDAQ	RPRX	Tue, Sep 21, 2010	0.12	0.12	0.12	0.12
4337	NASDAQ	RPRX	Mon, Sep 20, 2010	0.12	0.12	0.12	0.12
4336	NASDAQ	RPRX	Fri, Sep 17, 2010	0.13	0.13	0.12	0.12
4335	NASDAQ	RPRX	Thu, Sep 16, 2010	0.12	0.13	0.12	0.13
4334	NASDAQ	RPRX	Wed, Sep 15, 2010	0.13	0.13	0.12	0.12
4333	NASDAQ	RPRX	Tue, Sep 14, 2010	0.14	0.14	0.13	0.13
4332	NASDAQ	RPRX	Mon, Sep 13, 2010	0.14	0.14	0.13	0.13
4331	NASDAQ	RPRX	Fri, Sep 10, 2010	0.14	0.14	0.13	0.13
4330	NASDAQ	RPRX	Thu, Sep 9, 2010	0.14	0.15	0.14	0.14
4329	NASDAQ	RPRX	Wed, Sep 8, 2010	0.13	0.14	0.13	0.13
4328	NASDAQ	RPRX	Tue, Sep 7, 2010	0.14	0.14	0.13	0.13
4327	NASDAQ	RPRX	Fri, Sep 3, 2010	0.14	0.15	0.13	0.14
4326	NASDAQ	RPRX	Thu, Sep 2, 2010	0.13	0.15	0.13	0.15
4325	NASDAQ	RPRX	Wed, Sep 1, 2010	0.13	0.13	0.12	0.13
4324	NASDAQ	RPRX	Tue, Aug 31, 2010	0.14	0.15	0.12	0.12
4323	NASDAQ	RPRX	Mon, Aug 30, 2010	0.14	0.15	0.13	0.14
4322	NASDAQ	RPRX	Fri, Aug 27, 2010	0.14	0.15	0.13	0.13
4321	NASDAQ	RPRX	Thu, Aug 26, 2010	0.15	0.17	0.14	0.15
4320	NASDAQ	RPRX	Wed, Aug 25, 2010	0.15	0.17	0.13	0.15
4319	NASDAQ	RPRX	Tue, Aug 24, 2010	0.13	0.16	0.12	0.15
4318	NASDAQ	RPRX	Mon, Aug 23, 2010	0.11	0.15	0.10	0.13
4317	NASDAQ	RPRX	Fri, Aug 20, 2010	0.10	0.11	0.10	0.11
4316	NASDAQ	RPRX	Thu, Aug 19, 2010	0.10	0.10	0.09	0.09
4315	NASDAQ	RPRX	Wed, Aug 18, 2010	0.09	0.09	0.09	0.09
4314	NASDAQ	RPRX	Tue, Aug 17, 2010	0.09	0.09	0.09	0.09
4313	NASDAQ	RPRX	Mon, Aug 16, 2010	0.09	0.10	0.09	0.09
4312	NASDAQ	RPRX	Fri, Aug 13, 2010	0.09	0.10	0.09	0.09
4311	NASDAQ	RPRX	Thu, Aug 12, 2010	0.10	0.10	0.09	0.10
4310	NASDAQ	RPRX	Wed, Aug 11, 2010	0.10	0.11	0.10	0.10
4309	NASDAQ	RPRX	Tue, Aug 10, 2010	0.10	0.10	0.09	0.09
4308	NASDAQ	RPRX	Mon, Aug 9, 2010	0.12	0.12	0.10	0.10
4307	NASDAQ	RPRX	Fri, Aug 6, 2010	0.10	0.10	0.09	0.09
4306	NASDAQ	RPRX	Thu, Aug 5, 2010	0.10	0.10	0.09	0.09
4305	NASDAQ	RPRX	Wed, Aug 4, 2010	0.10	0.10	0.09	0.09
4304	NASDAQ	RPRX	Tue, Aug 3, 2010	0.09	0.10	0.09	0.10
4303	NASDAQ	RPRX	Mon, Aug 2, 2010	0.10	0.10	0.09	0.10
4302	NASDAQ	RPRX	Fri, Jul 30, 2010	0.09	0.10	0.09	0.09
4301	NASDAQ	RPRX	Thu, Jul 29, 2010	0.09	0.09	0.09	0.09
4300	NASDAQ	RPRX	Wed, Jul 28, 2010	0.09	0.09	0.09	0.09
4299	NASDAQ	RPRX	Tue, Jul 27, 2010	0.09	0.09	0.09	0.09
4298	NASDAQ	RPRX	Mon, Jul 26, 2010	0.10	0.10	0.09	0.09
4297	NASDAQ	RPRX	Fri, Jul 23, 2010	0.10	0.10	0.09	0.09
4296	NASDAQ	RPRX	Thu, Jul 22, 2010	0.11	0.12	0.10	0.10
4295	NASDAQ	RPRX	Wed, Jul 21, 2010	0.10	0.10	0.09	0.10
4294	NASDAQ	RPRX	Tue, Jul 20, 2010	0.10	0.11	0.10	0.10
4293	NASDAQ	RPRX	Mon, Jul 19, 2010	0.10	0.11	0.09	0.10
4292	NASDAQ	RPRX	Fri, Jul 16, 2010	0.09	0.09	0.09	0.09
4291	NASDAQ	RPRX	Thu, Jul 15, 2010	0.09	0.09	0.08	0.09
4290	NASDAQ	RPRX	Wed, Jul 14, 2010	0.08	0.09	0.08	0.09
4289	NASDAQ	RPRX	Tue, Jul 13, 2010	0.09	0.10	0.08	0.08
4288	NASDAQ	RPRX	Mon, Jul 12, 2010	0.09	0.09	0.08	0.09
4287	NASDAQ	RPRX	Fri, Jul 9, 2010	0.09	0.09	0.08	0.09
4286	NASDAQ	RPRX	Thu, Jul 8, 2010	0.07	0.10	0.07	0.09
4285	NASDAQ	RPRX	Wed, Jul 7, 2010	0.08	0.08	0.07	0.07
4284	NASDAQ	RPRX	Tue, Jul 6, 2010	0.09	0.09	0.08	0.08
4283	NASDAQ	RPRX	Fri, Jul 2, 2010	0.09	0.09	0.09	0.09
4282	NASDAQ	RPRX	Thu, Jul 1, 2010	0.10	0.10	0.09	0.09
4281	NASDAQ	RPRX	Wed, Jun 30, 2010	0.09	0.10	0.09	0.09
4280	NASDAQ	RPRX	Tue, Jun 29, 2010	0.10	0.10	0.09	0.09
4279	NASDAQ	RPRX	Mon, Jun 28, 2010	0.10	0.11	0.09	0.10
4278	NASDAQ	RPRX	Fri, Jun 25, 2010	0.10	0.11	0.10	0.11
4277	NASDAQ	RPRX	Thu, Jun 24, 2010	0.10	0.11	0.10	0.10
4276	NASDAQ	RPRX	Wed, Jun 23, 2010	0.11	0.11	0.10	0.11
4275	NASDAQ	RPRX	Tue, Jun 22, 2010	0.11	0.11	0.11	0.11
4274	NASDAQ	RPRX	Mon, Jun 21, 2010	0.10	0.11	0.10	0.11
4273	NASDAQ	RPRX	Fri, Jun 18, 2010	0.11	0.11	0.10	0.11
4272	NASDAQ	RPRX	Thu, Jun 17, 2010	0.11	0.12	0.11	0.11
4271	NASDAQ	RPRX	Wed, Jun 16, 2010	0.12	0.13	0.12	0.12
4270	NASDAQ	RPRX	Tue, Jun 15, 2010	0.13	0.13	0.12	0.13
4269	NASDAQ	RPRX	Mon, Jun 14, 2010	0.14	0.14	0.12	0.13
4268	NASDAQ	RPRX	Fri, Jun 11, 2010	0.17	0.17	0.14	0.14
4267	NASDAQ	RPRX	Thu, Jun 10, 2010	0.11	0.12	0.11	0.12
4266	NASDAQ	RPRX	Wed, Jun 9, 2010	0.12	0.12	0.11	0.12
4265	NASDAQ	RPRX	Tue, Jun 8, 2010	0.13	0.13	0.12	0.12
4264	NASDAQ	RPRX	Mon, Jun 7, 2010	0.14	0.14	0.12	0.12
4263	NASDAQ	RPRX	Fri, Jun 4, 2010	0.14	0.15	0.14	0.14
4262	NASDAQ	RPRX	Thu, Jun 3, 2010	0.15	0.15	0.14	0.14
4261	NASDAQ	RPRX	Wed, Jun 2, 2010	0.15	0.15	0.14	0.15
4260	NASDAQ	RPRX	Tue, Jun 1, 2010	0.15	0.16	0.14	0.15
4259	NASDAQ	RPRX	Fri, May 28, 2010	0.15	0.16	0.14	0.14
4258	NASDAQ	RPRX	Thu, May 27, 2010	0.15	0.16	0.14	0.15
4257	NASDAQ	RPRX	Wed, May 26, 2010	0.14	0.15	0.14	0.15
4256	NASDAQ	RPRX	Tue, May 25, 2010	0.15	0.15	0.14	0.14
4255	NASDAQ	RPRX	Mon, May 24, 2010	0.15	0.16	0.15	0.15
4254	NASDAQ	RPRX	Fri, May 21, 2010	0.15	0.16	0.15	0.15
4253	NASDAQ	RPRX	Thu, May 20, 2010	0.17	0.17	0.15	0.15
4252	NASDAQ	RPRX	Wed, May 19, 2010	0.17	0.18	0.17	0.17
4251	NASDAQ	RPRX	Tue, May 18, 2010	0.18	0.20	0.17	0.17
4250	NASDAQ	RPRX	Mon, May 17, 2010	0.19	0.19	0.18	0.18
4249	NASDAQ	RPRX	Fri, May 14, 2010	0.20	0.20	0.19	0.19
4248	NASDAQ	RPRX	Thu, May 13, 2010	0.19	0.20	0.19	0.20
4247	NASDAQ	RPRX	Wed, May 12, 2010	0.20	0.20	0.19	0.19
4246	NASDAQ	RPRX	Tue, May 11, 2010	0.18	0.20	0.18	0.20
4245	NASDAQ	RPRX	Mon, May 10, 2010	0.19	0.20	0.19	0.20
4244	NASDAQ	RPRX	Fri, May 7, 2010	0.19	0.20	0.19	0.19
4243	NASDAQ	RPRX	Thu, May 6, 2010	0.20	0.21	0.18	0.19
4242	NASDAQ	RPRX	Wed, May 5, 2010	0.21	0.21	0.20	0.20
4241	NASDAQ	RPRX	Tue, May 4, 2010	0.21	0.22	0.20	0.21
4240	NASDAQ	RPRX	Mon, May 3, 2010	0.22	0.23	0.20	0.20
4239	NASDAQ	RPRX	Fri, Apr 30, 2010	0.25	0.28	0.21	0.21
4238	NASDAQ	RPRX	Thu, Apr 29, 2010	0.19	0.22	0.19	0.22
4237	NASDAQ	RPRX	Wed, Apr 28, 2010	0.17	0.19	0.17	0.18
4236	NASDAQ	RPRX	Tue, Apr 27, 2010	0.19	0.19	0.18	0.18
4235	NASDAQ	RPRX	Mon, Apr 26, 2010	0.19	0.19	0.18	0.19
4234	NASDAQ	RPRX	Fri, Apr 23, 2010	0.19	0.20	0.19	0.19
4233	NASDAQ	RPRX	Thu, Apr 22, 2010	0.19	0.19	0.18	0.18
4232	NASDAQ	RPRX	Wed, Apr 21, 2010	0.18	0.20	0.18	0.19
4231	NASDAQ	RPRX	Tue, Apr 20, 2010	0.18	0.20	0.18	0.19
4230	NASDAQ	RPRX	Mon, Apr 19, 2010	0.18	0.18	0.18	0.18
4229	NASDAQ	RPRX	Fri, Apr 16, 2010	0.19	0.19	0.18	0.18
4228	NASDAQ	RPRX	Thu, Apr 15, 2010	0.20	0.20	0.18	0.19
4227	NASDAQ	RPRX	Wed, Apr 14, 2010	0.21	0.22	0.19	0.20
4226	NASDAQ	RPRX	Tue, Apr 13, 2010	0.18	0.23	0.18	0.20
4225	NASDAQ	RPRX	Mon, Apr 12, 2010	0.18	0.19	0.18	0.18
4224	NASDAQ	RPRX	Fri, Apr 9, 2010	0.18	0.19	0.17	0.18
4223	NASDAQ	RPRX	Thu, Apr 8, 2010	0.17	0.18	0.17	0.17
4222	NASDAQ	RPRX	Wed, Apr 7, 2010	0.19	0.19	0.18	0.18
4221	NASDAQ	RPRX	Tue, Apr 6, 2010	0.18	0.18	0.17	0.18
4220	NASDAQ	RPRX	Mon, Apr 5, 2010	0.18	0.18	0.16	0.18
4219	NASDAQ	RPRX	Thu, Apr 1, 2010	0.17	0.17	0.15	0.15
4218	NASDAQ	RPRX	Wed, Mar 31, 2010	0.17	0.21	0.17	0.17
4217	NASDAQ	RPRX	Tue, Mar 30, 2010	0.18	0.18	0.17	0.18
4216	NASDAQ	RPRX	Mon, Mar 29, 2010	0.18	0.18	0.17	0.18
4215	NASDAQ	RPRX	Fri, Mar 26, 2010	0.16	0.18	0.16	0.18
4214	NASDAQ	RPRX	Thu, Mar 25, 2010	0.16	0.16	0.16	0.16
4213	NASDAQ	RPRX	Wed, Mar 24, 2010	0.17	0.17	0.16	0.16
4212	NASDAQ	RPRX	Tue, Mar 23, 2010	0.17	0.18	0.17	0.17
4211	NASDAQ	RPRX	Mon, Mar 22, 2010	0.17	0.17	0.16	0.17
4210	NASDAQ	RPRX	Fri, Mar 19, 2010	0.17	0.17	0.16	0.16
4209	NASDAQ	RPRX	Thu, Mar 18, 2010	0.18	0.18	0.17	0.17
4208	NASDAQ	RPRX	Wed, Mar 17, 2010	0.18	0.19	0.18	0.18
4207	NASDAQ	RPRX	Tue, Mar 16, 2010	0.19	0.19	0.17	0.19
4206	NASDAQ	RPRX	Mon, Mar 15, 2010	0.20	0.20	0.19	0.19
4205	NASDAQ	RPRX	Fri, Mar 12, 2010	0.20	0.20	0.19	0.20
4204	NASDAQ	RPRX	Thu, Mar 11, 2010	0.20	0.20	0.19	0.20
4203	NASDAQ	RPRX	Wed, Mar 10, 2010	0.20	0.20	0.20	0.20
4202	NASDAQ	RPRX	Tue, Mar 9, 2010	0.20	0.21	0.20	0.20
4201	NASDAQ	RPRX	Mon, Mar 8, 2010	0.20	0.20	0.20	0.20
4200	NASDAQ	RPRX	Fri, Mar 5, 2010	0.20	0.20	0.19	0.20
4199	NASDAQ	RPRX	Thu, Mar 4, 2010	0.20	0.20	0.20	0.20
4198	NASDAQ	RPRX	Wed, Mar 3, 2010	0.20	0.21	0.20	0.20
4197	NASDAQ	RPRX	Tue, Mar 2, 2010	0.20	0.21	0.19	0.20
4196	NASDAQ	RPRX	Mon, Mar 1, 2010	0.19	0.20	0.19	0.20
4195	NASDAQ	RPRX	Fri, Feb 26, 2010	0.19	0.20	0.19	0.19
4194	NASDAQ	RPRX	Thu, Feb 25, 2010	0.19	0.20	0.19	0.20
4193	NASDAQ	RPRX	Wed, Feb 24, 2010	0.20	0.20	0.19	0.19
4192	NASDAQ	RPRX	Tue, Feb 23, 2010	0.20	0.20	0.19	0.20
4191	NASDAQ	RPRX	Mon, Feb 22, 2010	0.20	0.21	0.20	0.20
4190	NASDAQ	RPRX	Fri, Feb 19, 2010	0.20	0.21	0.19	0.20
4189	NASDAQ	RPRX	Thu, Feb 18, 2010	0.20	0.24	0.20	0.21
4188	NASDAQ	RPRX	Wed, Feb 17, 2010	0.20	0.20	0.20	0.20
4187	NASDAQ	RPRX	Tue, Feb 16, 2010	0.21	0.21	0.20	0.20
4186	NASDAQ	RPRX	Fri, Feb 12, 2010	0.20	0.21	0.20	0.20
4185	NASDAQ	RPRX	Thu, Feb 11, 2010	0.21	0.21	0.20	0.20
4184	NASDAQ	RPRX	Wed, Feb 10, 2010	0.22	0.22	0.20	0.21
4183	NASDAQ	RPRX	Tue, Feb 9, 2010	0.20	0.22	0.20	0.22
4182	NASDAQ	RPRX	Mon, Feb 8, 2010	0.22	0.22	0.20	0.21
4181	NASDAQ	RPRX	Fri, Feb 5, 2010	0.21	0.22	0.20	0.22
4180	NASDAQ	RPRX	Thu, Feb 4, 2010	0.21	0.21	0.20	0.21
4179	NASDAQ	RPRX	Wed, Feb 3, 2010	0.22	0.22	0.20	0.21
4178	NASDAQ	RPRX	Tue, Feb 2, 2010	0.25	0.28	0.21	0.22
4177	NASDAQ	RPRX	Mon, Feb 1, 2010	0.19	0.20	0.18	0.19
4176	NASDAQ	RPRX	Fri, Jan 29, 2010	0.21	0.21	0.18	0.18
4175	NASDAQ	RPRX	Thu, Jan 28, 2010	0.22	0.23	0.20	0.20
4174	NASDAQ	RPRX	Wed, Jan 27, 2010	0.17	0.31	0.17	0.23
4173	NASDAQ	RPRX	Tue, Jan 26, 2010	0.18	0.18	0.17	0.17
4172	NASDAQ	RPRX	Mon, Jan 25, 2010	0.18	0.19	0.18	0.18
4171	NASDAQ	RPRX	Fri, Jan 22, 2010	0.18	0.19	0.18	0.18
4170	NASDAQ	RPRX	Thu, Jan 21, 2010	0.19	0.20	0.18	0.18
4169	NASDAQ	RPRX	Wed, Jan 20, 2010	0.19	0.19	0.18	0.19
4168	NASDAQ	RPRX	Tue, Jan 19, 2010	0.20	0.21	0.19	0.19
4167	NASDAQ	RPRX	Fri, Jan 15, 2010	0.20	0.21	0.19	0.20
4166	NASDAQ	RPRX	Thu, Jan 14, 2010	0.21	0.22	0.19	0.19
4165	NASDAQ	RPRX	Wed, Jan 13, 2010	0.19	0.21	0.19	0.20
4164	NASDAQ	RPRX	Tue, Jan 12, 2010	0.19	0.20	0.18	0.19
4163	NASDAQ	RPRX	Mon, Jan 11, 2010	0.21	0.21	0.19	0.20
4162	NASDAQ	RPRX	Fri, Jan 8, 2010	0.19	0.22	0.19	0.20
4161	NASDAQ	RPRX	Thu, Jan 7, 2010	0.19	0.19	0.18	0.18
4160	NASDAQ	RPRX	Wed, Jan 6, 2010	0.19	0.19	0.18	0.18
4159	NASDAQ	RPRX	Tue, Jan 5, 2010	0.19	0.20	0.19	0.19
4158	NASDAQ	RPRX	Mon, Jan 4, 2010	0.20	0.20	0.18	0.19
4157	NASDAQ	RPRX	Thu, Dec 31, 2009	0.20	0.21	0.19	0.20
4156	NASDAQ	RPRX	Wed, Dec 30, 2009	0.17	0.22	0.17	0.21
4155	NASDAQ	RPRX	Tue, Dec 29, 2009	0.18	0.18	0.17	0.17
4154	NASDAQ	RPRX	Mon, Dec 28, 2009	0.19	0.19	0.17	0.18
4153	NASDAQ	RPRX	Thu, Dec 24, 2009	0.18	0.18	0.18	0.18
4152	NASDAQ	RPRX	Wed, Dec 23, 2009	0.18	0.20	0.17	0.18
4151	NASDAQ	RPRX	Tue, Dec 22, 2009	0.17	0.18	0.16	0.18
4150	NASDAQ	RPRX	Mon, Dec 21, 2009	0.16	0.17	0.16	0.17
4149	NASDAQ	RPRX	Fri, Dec 18, 2009	0.17	0.18	0.16	0.16
4148	NASDAQ	RPRX	Thu, Dec 17, 2009	0.17	0.18	0.17	0.17
4147	NASDAQ	RPRX	Wed, Dec 16, 2009	0.16	0.18	0.16	0.18
4146	NASDAQ	RPRX	Tue, Dec 15, 2009	0.17	0.18	0.16	0.16
4145	NASDAQ	RPRX	Mon, Dec 14, 2009	0.18	0.18	0.17	0.17
4144	NASDAQ	RPRX	Fri, Dec 11, 2009	0.18	0.18	0.17	0.17
4143	NASDAQ	RPRX	Thu, Dec 10, 2009	0.19	0.19	0.18	0.18
4142	NASDAQ	RPRX	Wed, Dec 9, 2009	0.18	0.18	0.18	0.18
4141	NASDAQ	RPRX	Tue, Dec 8, 2009	0.18	0.19	0.18	0.18
4140	NASDAQ	RPRX	Mon, Dec 7, 2009	0.18	0.19	0.18	0.18
4139	NASDAQ	RPRX	Fri, Dec 4, 2009	0.18	0.19	0.18	0.18
4138	NASDAQ	RPRX	Thu, Dec 3, 2009	0.18	0.19	0.18	0.18
4137	NASDAQ	RPRX	Wed, Dec 2, 2009	0.18	0.19	0.17	0.18
4136	NASDAQ	RPRX	Tue, Dec 1, 2009	0.18	0.18	0.18	0.18
4135	NASDAQ	RPRX	Mon, Nov 30, 2009	0.19	0.19	0.18	0.18
4134	NASDAQ	RPRX	Fri, Nov 27, 2009	0.17	0.19	0.17	0.19
4133	NASDAQ	RPRX	Wed, Nov 25, 2009	0.18	0.22	0.18	0.20
4132	NASDAQ	RPRX	Tue, Nov 24, 2009	0.18	0.18	0.17	0.18
4131	NASDAQ	RPRX	Mon, Nov 23, 2009	0.18	0.18	0.17	0.18
4130	NASDAQ	RPRX	Fri, Nov 20, 2009	0.20	0.20	0.17	0.18
4129	NASDAQ	RPRX	Thu, Nov 19, 2009	0.21	0.21	0.18	0.18
4128	NASDAQ	RPRX	Wed, Nov 18, 2009	0.20	0.21	0.19	0.20
4127	NASDAQ	RPRX	Tue, Nov 17, 2009	0.19	0.20	0.18	0.19
4126	NASDAQ	RPRX	Mon, Nov 16, 2009	0.19	0.19	0.18	0.19
4125	NASDAQ	RPRX	Fri, Nov 13, 2009	0.18	0.19	0.18	0.19
4124	NASDAQ	RPRX	Thu, Nov 12, 2009	0.19	0.19	0.17	0.18
4123	NASDAQ	RPRX	Wed, Nov 11, 2009	0.18	0.19	0.18	0.18
4122	NASDAQ	RPRX	Tue, Nov 10, 2009	0.21	0.21	0.17	0.18
4121	NASDAQ	RPRX	Mon, Nov 9, 2009	0.20	0.21	0.19	0.20
4120	NASDAQ	RPRX	Fri, Nov 6, 2009	0.24	0.24	0.23	0.24
4119	NASDAQ	RPRX	Thu, Nov 5, 2009	0.26	0.26	0.24	0.25
4118	NASDAQ	RPRX	Wed, Nov 4, 2009	0.25	0.25	0.24	0.25
4117	NASDAQ	RPRX	Tue, Nov 3, 2009	0.23	0.24	0.22	0.24
4116	NASDAQ	RPRX	Mon, Nov 2, 2009	0.24	0.25	0.23	0.23
4115	NASDAQ	RPRX	Fri, Oct 30, 2009	0.29	0.29	0.23	0.23
4114	NASDAQ	RPRX	Thu, Oct 29, 2009	0.26	0.29	0.25	0.28
4113	NASDAQ	RPRX	Wed, Oct 28, 2009	0.28	0.28	0.25	0.25
4112	NASDAQ	RPRX	Tue, Oct 27, 2009	0.29	0.29	0.28	0.28
4111	NASDAQ	RPRX	Mon, Oct 26, 2009	0.32	0.33	0.29	0.29
4110	NASDAQ	RPRX	Fri, Oct 23, 2009	0.30	0.31	0.30	0.31
4109	NASDAQ	RPRX	Thu, Oct 22, 2009	0.30	0.32	0.29	0.31
4108	NASDAQ	RPRX	Wed, Oct 21, 2009	0.31	0.32	0.29	0.29
4107	NASDAQ	RPRX	Tue, Oct 20, 2009	0.33	0.34	0.31	0.32
4106	NASDAQ	RPRX	Mon, Oct 19, 2009	0.33	0.37	0.32	0.34
4105	NASDAQ	RPRX	Fri, Oct 16, 2009	0.32	0.34	0.32	0.32
4104	NASDAQ	RPRX	Thu, Oct 15, 2009	0.33	0.33	0.32	0.32
4103	NASDAQ	RPRX	Wed, Oct 14, 2009	0.35	0.35	0.33	0.33
4102	NASDAQ	RPRX	Tue, Oct 13, 2009	0.36	0.36	0.32	0.34
4101	NASDAQ	RPRX	Mon, Oct 12, 2009	0.38	0.38	0.34	0.35
4100	NASDAQ	RPRX	Fri, Oct 9, 2009	0.36	0.42	0.33	0.37
4099	NASDAQ	RPRX	Thu, Oct 8, 2009	0.46	0.46	0.34	0.34
4098	NASDAQ	RPRX	Wed, Oct 7, 2009	0.60	0.62	0.42	0.47
4097	NASDAQ	RPRX	Tue, Oct 6, 2009	0.22	0.23	0.21	0.22
4096	NASDAQ	RPRX	Mon, Oct 5, 2009	0.21	0.22	0.21	0.22
4095	NASDAQ	RPRX	Fri, Oct 2, 2009	0.20	0.21	0.18	0.20
4094	NASDAQ	RPRX	Thu, Oct 1, 2009	0.23	0.23	0.20	0.20
4093	NASDAQ	RPRX	Wed, Sep 30, 2009	0.23	0.24	0.23	0.23
4092	NASDAQ	RPRX	Tue, Sep 29, 2009	0.24	0.24	0.23	0.23
4091	NASDAQ	RPRX	Mon, Sep 28, 2009	0.26	0.27	0.25	0.27
4090	NASDAQ	RPRX	Fri, Sep 25, 2009	0.27	0.27	0.25	0.26
4089	NASDAQ	RPRX	Thu, Sep 24, 2009	0.28	0.29	0.26	0.27
4088	NASDAQ	RPRX	Wed, Sep 23, 2009	0.26	0.29	0.26	0.28
4087	NASDAQ	RPRX	Tue, Sep 22, 2009	0.30	0.30	0.26	0.26
4086	NASDAQ	RPRX	Mon, Sep 21, 2009	0.28	0.30	0.27	0.28
4085	NASDAQ	RPRX	Fri, Sep 18, 2009	0.22	0.37	0.22	0.32
4084	NASDAQ	RPRX	Thu, Sep 17, 2009	0.21	0.22	0.21	0.22
4083	NASDAQ	RPRX	Wed, Sep 16, 2009	0.21	0.22	0.21	0.21
4082	NASDAQ	RPRX	Tue, Sep 15, 2009	0.22	0.23	0.21	0.21
4081	NASDAQ	RPRX	Mon, Sep 14, 2009	0.22	0.22	0.21	0.22
4080	NASDAQ	RPRX	Fri, Sep 11, 2009	0.22	0.22	0.20	0.21
4079	NASDAQ	RPRX	Thu, Sep 10, 2009	0.23	0.23	0.20	0.22
4078	NASDAQ	RPRX	Wed, Sep 9, 2009	0.22	0.23	0.21	0.22
4077	NASDAQ	RPRX	Tue, Sep 8, 2009	0.25	0.25	0.21	0.22
4076	NASDAQ	RPRX	Fri, Sep 4, 2009	0.23	0.26	0.23	0.23
4075	NASDAQ	RPRX	Thu, Sep 3, 2009	0.23	0.24	0.23	0.23
4074	NASDAQ	RPRX	Wed, Sep 2, 2009	0.23	0.24	0.23	0.23
4073	NASDAQ	RPRX	Tue, Sep 1, 2009	0.25	0.26	0.23	0.23
4072	NASDAQ	RPRX	Mon, Aug 31, 2009	0.23	0.28	0.22	0.26
4071	NASDAQ	RPRX	Fri, Aug 28, 2009	0.24	0.24	0.22	0.23
4070	NASDAQ	RPRX	Thu, Aug 27, 2009	0.24	0.24	0.22	0.23
4069	NASDAQ	RPRX	Wed, Aug 26, 2009	0.25	0.25	0.23	0.24
4068	NASDAQ	RPRX	Tue, Aug 25, 2009	0.23	0.27	0.22	0.25
4067	NASDAQ	RPRX	Mon, Aug 24, 2009	0.28	0.29	0.21	0.22
4066	NASDAQ	RPRX	Fri, Aug 21, 2009	0.18	0.35	0.18	0.26
4065	NASDAQ	RPRX	Thu, Aug 20, 2009	0.17	0.18	0.17	0.17
4064	NASDAQ	RPRX	Wed, Aug 19, 2009	0.17	0.18	0.16	0.17
4063	NASDAQ	RPRX	Tue, Aug 18, 2009	0.20	0.20	0.17	0.18
4062	NASDAQ	RPRX	Mon, Aug 17, 2009	0.20	0.23	0.19	0.21
4061	NASDAQ	RPRX	Fri, Aug 14, 2009	0.30	0.30	0.28	0.29
4060	NASDAQ	RPRX	Thu, Aug 13, 2009	0.29	0.31	0.29	0.29
4059	NASDAQ	RPRX	Wed, Aug 12, 2009	0.27	0.30	0.26	0.29
4058	NASDAQ	RPRX	Tue, Aug 11, 2009	0.32	0.32	0.28	0.28
4057	NASDAQ	RPRX	Mon, Aug 10, 2009	0.33	0.33	0.31	0.32
4056	NASDAQ	RPRX	Fri, Aug 7, 2009	0.34	0.34	0.31	0.33
4055	NASDAQ	RPRX	Thu, Aug 6, 2009	0.35	0.35	0.31	0.32
4054	NASDAQ	RPRX	Wed, Aug 5, 2009	0.36	0.36	0.32	0.34
4053	NASDAQ	RPRX	Tue, Aug 4, 2009	0.34	0.37	0.33	0.35
4052	NASDAQ	RPRX	Mon, Aug 3, 2009	0.26	0.40	0.25	0.33
4051	NASDAQ	RPRX	Fri, Jul 31, 2009	0.66	0.67	0.63	0.63
4050	NASDAQ	RPRX	Thu, Jul 30, 2009	0.66	0.69	0.62	0.63
4049	NASDAQ	RPRX	Wed, Jul 29, 2009	0.61	0.69	0.58	0.67
4048	NASDAQ	RPRX	Tue, Jul 28, 2009	0.58	0.65	0.56	0.58
4047	NASDAQ	RPRX	Mon, Jul 27, 2009	0.60	0.61	0.53	0.58
4046	NASDAQ	RPRX	Fri, Jul 24, 2009	0.82	0.82	0.58	0.64
4045	NASDAQ	RPRX	Thu, Jul 23, 2009	1.18	1.18	0.74	0.75
4044	NASDAQ	RPRX	Wed, Jul 22, 2009	1.20	1.24	1.19	1.23
4043	NASDAQ	RPRX	Tue, Jul 21, 2009	1.16	1.22	1.11	1.20
4042	NASDAQ	RPRX	Mon, Jul 20, 2009	1.14	1.16	1.14	1.16
4041	NASDAQ	RPRX	Fri, Jul 17, 2009	1.16	1.23	1.12	1.14
4040	NASDAQ	RPRX	Thu, Jul 16, 2009	1.16	1.16	1.13	1.15
4039	NASDAQ	RPRX	Wed, Jul 15, 2009	1.16	1.17	1.14	1.16
4038	NASDAQ	RPRX	Tue, Jul 14, 2009	1.11	1.15	1.10	1.14
4037	NASDAQ	RPRX	Mon, Jul 13, 2009	1.11	1.12	1.09	1.10
4036	NASDAQ	RPRX	Fri, Jul 10, 2009	1.10	1.16	1.07	1.12
4035	NASDAQ	RPRX	Thu, Jul 9, 2009	1.07	1.13	1.06	1.11
4034	NASDAQ	RPRX	Wed, Jul 8, 2009	1.13	1.13	1.06	1.06
4033	NASDAQ	RPRX	Tue, Jul 7, 2009	1.06	1.28	1.06	1.14
4032	NASDAQ	RPRX	Mon, Jul 6, 2009	1.13	1.14	1.05	1.06
4031	NASDAQ	RPRX	Thu, Jul 2, 2009	1.24	1.24	1.06	1.08
4030	NASDAQ	RPRX	Wed, Jul 1, 2009	1.50	1.50	1.05	1.24
4029	NASDAQ	RPRX	Tue, Jun 30, 2009	1.85	1.93	1.80	1.80
4028	NASDAQ	RPRX	Mon, Jun 29, 2009	1.68	1.89	1.58	1.80
4027	NASDAQ	RPRX	Fri, Jun 26, 2009	1.64	1.74	1.63	1.70
4026	NASDAQ	RPRX	Thu, Jun 25, 2009	1.69	1.69	1.61	1.65
4025	NASDAQ	RPRX	Wed, Jun 24, 2009	1.60	1.75	1.59	1.63
4024	NASDAQ	RPRX	Tue, Jun 23, 2009	1.73	1.75	1.62	1.62
4023	NASDAQ	RPRX	Mon, Jun 22, 2009	1.86	1.91	1.70	1.70
4022	NASDAQ	RPRX	Fri, Jun 19, 2009	1.86	1.90	1.77	1.87
4021	NASDAQ	RPRX	Thu, Jun 18, 2009	1.90	1.90	1.76	1.86
4020	NASDAQ	RPRX	Wed, Jun 17, 2009	1.79	1.85	1.74	1.82
4019	NASDAQ	RPRX	Tue, Jun 16, 2009	1.78	1.81	1.73	1.76
4018	NASDAQ	RPRX	Mon, Jun 15, 2009	1.91	1.92	1.77	1.78
4017	NASDAQ	RPRX	Fri, Jun 12, 2009	1.93	1.95	1.88	1.95
4016	NASDAQ	RPRX	Thu, Jun 11, 2009	1.82	1.94	1.82	1.93
4015	NASDAQ	RPRX	Wed, Jun 10, 2009	1.92	1.92	1.82	1.82
4014	NASDAQ	RPRX	Tue, Jun 9, 2009	1.86	1.88	1.84	1.86
4013	NASDAQ	RPRX	Mon, Jun 8, 2009	1.86	1.91	1.82	1.86
4012	NASDAQ	RPRX	Fri, Jun 5, 2009	2.08	2.08	1.83	1.85
4011	NASDAQ	RPRX	Thu, Jun 4, 2009	1.99	1.99	1.92	1.93
4010	NASDAQ	RPRX	Wed, Jun 3, 2009	1.99	1.99	1.95	1.96
4009	NASDAQ	RPRX	Tue, Jun 2, 2009	1.95	2.03	1.94	2.00
4008	NASDAQ	RPRX	Mon, Jun 1, 2009	2.00	2.04	1.97	1.99
4007	NASDAQ	RPRX	Fri, May 29, 2009	1.94	2.00	1.91	2.00
4006	NASDAQ	RPRX	Thu, May 28, 2009	1.96	1.96	1.88	1.91
4005	NASDAQ	RPRX	Wed, May 27, 2009	1.98	1.99	1.89	1.95
4004	NASDAQ	RPRX	Tue, May 26, 2009	1.99	1.99	1.81	1.95
4003	NASDAQ	RPRX	Fri, May 22, 2009	1.83	1.88	1.83	1.87
4002	NASDAQ	RPRX	Thu, May 21, 2009	1.77	1.84	1.76	1.83
4001	NASDAQ	RPRX	Wed, May 20, 2009	1.81	1.93	1.78	1.78
4000	NASDAQ	RPRX	Tue, May 19, 2009	1.88	1.88	1.77	1.77
3999	NASDAQ	RPRX	Mon, May 18, 2009	1.73	1.94	1.73	1.86
3998	NASDAQ	RPRX	Fri, May 15, 2009	1.65	1.73	1.64	1.73
3997	NASDAQ	RPRX	Thu, May 14, 2009	1.67	1.70	1.63	1.64
3996	NASDAQ	RPRX	Wed, May 13, 2009	1.67	1.71	1.64	1.64
3995	NASDAQ	RPRX	Tue, May 12, 2009	1.72	1.72	1.67	1.67
3994	NASDAQ	RPRX	Mon, May 11, 2009	1.89	1.89	1.64	1.71
3993	NASDAQ	RPRX	Fri, May 8, 2009	1.74	1.74	1.64	1.67
3992	NASDAQ	RPRX	Thu, May 7, 2009	1.70	1.73	1.69	1.73
3991	NASDAQ	RPRX	Wed, May 6, 2009	1.68	1.69	1.61	1.68
3990	NASDAQ	RPRX	Tue, May 5, 2009	1.66	1.72	1.64	1.68
3989	NASDAQ	RPRX	Mon, May 4, 2009	1.63	1.75	1.61	1.69
3988	NASDAQ	RPRX	Fri, May 1, 2009	1.71	1.72	1.63	1.64
3987	NASDAQ	RPRX	Thu, Apr 30, 2009	1.68	1.72	1.65	1.72
3986	NASDAQ	RPRX	Wed, Apr 29, 2009	1.75	1.75	1.64	1.67
3985	NASDAQ	RPRX	Tue, Apr 28, 2009	1.69	1.76	1.69	1.74
3984	NASDAQ	RPRX	Mon, Apr 27, 2009	1.75	1.75	1.64	1.71
3983	NASDAQ	RPRX	Fri, Apr 24, 2009	1.65	1.79	1.64	1.75
3982	NASDAQ	RPRX	Thu, Apr 23, 2009	1.70	1.72	1.62	1.65
3981	NASDAQ	RPRX	Wed, Apr 22, 2009	1.77	1.77	1.69	1.74
3980	NASDAQ	RPRX	Tue, Apr 21, 2009	1.66	1.80	1.66	1.78
3979	NASDAQ	RPRX	Mon, Apr 20, 2009	1.73	1.75	1.61	1.66
3978	NASDAQ	RPRX	Fri, Apr 17, 2009	1.68	1.78	1.57	1.78
3977	NASDAQ	RPRX	Thu, Apr 16, 2009	1.56	1.70	1.54	1.70
3976	NASDAQ	RPRX	Wed, Apr 15, 2009	1.61	1.61	1.55	1.56
3975	NASDAQ	RPRX	Tue, Apr 14, 2009	1.63	1.66	1.59	1.62
3974	NASDAQ	RPRX	Mon, Apr 13, 2009	1.61	1.65	1.58	1.61
3973	NASDAQ	RPRX	Thu, Apr 9, 2009	1.62	1.66	1.60	1.64
3972	NASDAQ	RPRX	Wed, Apr 8, 2009	1.46	1.60	1.46	1.60
3971	NASDAQ	RPRX	Tue, Apr 7, 2009	1.49	1.49	1.43	1.43
3970	NASDAQ	RPRX	Mon, Apr 6, 2009	1.55	1.62	1.50	1.50
3969	NASDAQ	RPRX	Fri, Apr 3, 2009	1.50	1.61	1.47	1.58
3968	NASDAQ	RPRX	Thu, Apr 2, 2009	1.53	1.53	1.44	1.44
3967	NASDAQ	RPRX	Wed, Apr 1, 2009	1.49	1.54	1.49	1.51
3966	NASDAQ	RPRX	Tue, Mar 31, 2009	1.49	1.55	1.46	1.49
3965	NASDAQ	RPRX	Mon, Mar 30, 2009	1.62	1.63	1.48	1.48
3964	NASDAQ	RPRX	Fri, Mar 27, 2009	1.62	1.66	1.60	1.65
3963	NASDAQ	RPRX	Thu, Mar 26, 2009	1.63	1.66	1.61	1.62
3962	NASDAQ	RPRX	Wed, Mar 25, 2009	1.63	1.66	1.61	1.64
3961	NASDAQ	RPRX	Tue, Mar 24, 2009	1.64	1.66	1.61	1.61
3960	NASDAQ	RPRX	Mon, Mar 23, 2009	1.65	1.67	1.61	1.63
3959	NASDAQ	RPRX	Fri, Mar 20, 2009	1.66	1.66	1.61	1.63
3958	NASDAQ	RPRX	Thu, Mar 19, 2009	1.76	1.76	1.63	1.65
3957	NASDAQ	RPRX	Wed, Mar 18, 2009	1.78	1.80	1.65	1.73
3956	NASDAQ	RPRX	Tue, Mar 17, 2009	1.59	1.82	1.59	1.79
3955	NASDAQ	RPRX	Mon, Mar 16, 2009	1.70	1.76	1.58	1.60
3954	NASDAQ	RPRX	Fri, Mar 13, 2009	1.93	1.93	1.74	1.76
3953	NASDAQ	RPRX	Thu, Mar 12, 2009	1.80	1.90	1.73	1.88
3952	NASDAQ	RPRX	Wed, Mar 11, 2009	2.02	2.03	1.71	1.74
3951	NASDAQ	RPRX	Tue, Mar 10, 2009	1.70	2.01	1.63	2.01
3950	NASDAQ	RPRX	Mon, Mar 9, 2009	1.51	1.61	1.47	1.61
3949	NASDAQ	RPRX	Fri, Mar 6, 2009	1.49	1.56	1.48	1.53
3948	NASDAQ	RPRX	Thu, Mar 5, 2009	1.73	1.75	1.48	1.48
3947	NASDAQ	RPRX	Wed, Mar 4, 2009	2.05	2.09	1.72	1.72
3946	NASDAQ	RPRX	Tue, Mar 3, 2009	1.93	2.12	1.93	1.98
3945	NASDAQ	RPRX	Mon, Mar 2, 2009	2.13	2.17	1.93	1.93
3944	NASDAQ	RPRX	Fri, Feb 27, 2009	1.94	2.19	1.87	2.16
3943	NASDAQ	RPRX	Thu, Feb 26, 2009	1.98	1.98	1.90	1.95
3942	NASDAQ	RPRX	Wed, Feb 25, 2009	1.87	1.98	1.85	1.97
3941	NASDAQ	RPRX	Tue, Feb 24, 2009	1.81	1.89	1.73	1.89
3940	NASDAQ	RPRX	Mon, Feb 23, 2009	1.90	1.92	1.72	1.76
3939	NASDAQ	RPRX	Fri, Feb 20, 2009	2.04	2.08	1.81	1.88
3938	NASDAQ	RPRX	Thu, Feb 19, 2009	2.20	2.22	2.04	2.05
3937	NASDAQ	RPRX	Wed, Feb 18, 2009	2.25	2.29	2.10	2.20
3936	NASDAQ	RPRX	Tue, Feb 17, 2009	2.48	2.48	2.15	2.25
3935	NASDAQ	RPRX	Fri, Feb 13, 2009	2.39	2.52	2.38	2.43
3934	NASDAQ	RPRX	Thu, Feb 12, 2009	2.50	2.50	2.35	2.38
3933	NASDAQ	RPRX	Wed, Feb 11, 2009	2.56	2.57	2.45	2.56
3932	NASDAQ	RPRX	Tue, Feb 10, 2009	2.59	2.59	2.47	2.47
3931	NASDAQ	RPRX	Mon, Feb 9, 2009	2.61	2.65	2.57	2.61
3930	NASDAQ	RPRX	Fri, Feb 6, 2009	2.51	2.63	2.51	2.63
3929	NASDAQ	RPRX	Thu, Feb 5, 2009	2.50	2.61	2.47	2.52
3928	NASDAQ	RPRX	Wed, Feb 4, 2009	2.58	2.63	2.47	2.49
3927	NASDAQ	RPRX	Tue, Feb 3, 2009	2.45	2.61	2.44	2.60
3926	NASDAQ	RPRX	Mon, Feb 2, 2009	2.57	2.59	2.39	2.39
3925	NASDAQ	RPRX	Fri, Jan 30, 2009	2.74	2.74	2.47	2.50
3924	NASDAQ	RPRX	Thu, Jan 29, 2009	2.76	2.76	2.67	2.69
3923	NASDAQ	RPRX	Wed, Jan 28, 2009	2.84	2.84	2.74	2.76
3922	NASDAQ	RPRX	Tue, Jan 27, 2009	2.72	2.77	2.66	2.75
3921	NASDAQ	RPRX	Mon, Jan 26, 2009	2.81	2.83	2.72	2.75
3920	NASDAQ	RPRX	Fri, Jan 23, 2009	2.76	2.87	2.76	2.87
3919	NASDAQ	RPRX	Thu, Jan 22, 2009	2.78	2.93	2.78	2.87
3918	NASDAQ	RPRX	Wed, Jan 21, 2009	2.94	2.94	2.87	2.93
3917	NASDAQ	RPRX	Tue, Jan 20, 2009	2.97	2.99	2.81	2.94
3916	NASDAQ	RPRX	Fri, Jan 16, 2009	2.87	2.97	2.79	2.93
3915	NASDAQ	RPRX	Thu, Jan 15, 2009	2.93	2.95	2.71	2.80
3914	NASDAQ	RPRX	Wed, Jan 14, 2009	2.99	3.00	2.85	2.91
3913	NASDAQ	RPRX	Tue, Jan 13, 2009	3.01	3.10	2.99	2.99
3912	NASDAQ	RPRX	Mon, Jan 12, 2009	3.39	3.44	3.04	3.04
3911	NASDAQ	RPRX	Fri, Jan 9, 2009	3.37	3.49	3.28	3.29
3910	NASDAQ	RPRX	Thu, Jan 8, 2009	3.24	3.35	3.17	3.32
3909	NASDAQ	RPRX	Wed, Jan 7, 2009	3.02	3.23	3.02	3.23
3908	NASDAQ	RPRX	Tue, Jan 6, 2009	2.89	3.18	2.89	3.12
3907	NASDAQ	RPRX	Mon, Jan 5, 2009	2.75	2.90	2.69	2.87
3906	NASDAQ	RPRX	Fri, Jan 2, 2009	2.64	2.77	2.64	2.73
3905	NASDAQ	RPRX	Wed, Dec 31, 2008	2.62	2.68	2.57	2.63
3904	NASDAQ	RPRX	Tue, Dec 30, 2008	2.60	2.62	2.56	2.62
3903	NASDAQ	RPRX	Mon, Dec 29, 2008	2.58	2.60	2.56	2.58
3902	NASDAQ	RPRX	Fri, Dec 26, 2008	2.56	2.60	2.56	2.57
3901	NASDAQ	RPRX	Wed, Dec 24, 2008	2.52	2.58	2.52	2.56
3900	NASDAQ	RPRX	Tue, Dec 23, 2008	2.58	2.58	2.50	2.53
3899	NASDAQ	RPRX	Mon, Dec 22, 2008	2.67	2.67	2.52	2.59
3898	NASDAQ	RPRX	Fri, Dec 19, 2008	2.59	2.67	2.50	2.63
3897	NASDAQ	RPRX	Thu, Dec 18, 2008	2.74	2.81	2.54	2.55
3896	NASDAQ	RPRX	Wed, Dec 17, 2008	2.63	2.74	2.63	2.71
3895	NASDAQ	RPRX	Tue, Dec 16, 2008	2.53	2.66	2.50	2.64
3894	NASDAQ	RPRX	Mon, Dec 15, 2008	2.57	2.59	2.47	2.50
3893	NASDAQ	RPRX	Fri, Dec 12, 2008	2.36	2.55	2.36	2.55
3892	NASDAQ	RPRX	Thu, Dec 11, 2008	2.38	2.44	2.35	2.36
3891	NASDAQ	RPRX	Wed, Dec 10, 2008	2.33	2.41	2.31	2.38
3890	NASDAQ	RPRX	Tue, Dec 9, 2008	2.31	2.37	2.27	2.33
3889	NASDAQ	RPRX	Mon, Dec 8, 2008	2.28	2.34	2.25	2.33
3888	NASDAQ	RPRX	Fri, Dec 5, 2008	2.22	2.27	2.19	2.27
3887	NASDAQ	RPRX	Thu, Dec 4, 2008	2.22	2.28	2.16	2.17
3886	NASDAQ	RPRX	Wed, Dec 3, 2008	2.15	2.25	2.14	2.23
3885	NASDAQ	RPRX	Tue, Dec 2, 2008	2.25	2.25	2.13	2.16
3884	NASDAQ	RPRX	Mon, Dec 1, 2008	2.30	2.30	2.13	2.18
3883	NASDAQ	RPRX	Fri, Nov 28, 2008	2.23	2.34	2.23	2.27
3882	NASDAQ	RPRX	Wed, Nov 26, 2008	2.13	2.24	2.12	2.20
3881	NASDAQ	RPRX	Tue, Nov 25, 2008	2.16	2.18	2.06	2.18
3880	NASDAQ	RPRX	Mon, Nov 24, 2008	2.27	2.27	2.11	2.12
3879	NASDAQ	RPRX	Fri, Nov 21, 2008	1.93	2.66	1.93	2.25
3878	NASDAQ	RPRX	Thu, Nov 20, 2008	2.40	2.44	1.97	2.05
3877	NASDAQ	RPRX	Wed, Nov 19, 2008	2.35	2.47	2.35	2.45
3876	NASDAQ	RPRX	Tue, Nov 18, 2008	2.37	2.49	2.29	2.43
3875	NASDAQ	RPRX	Mon, Nov 17, 2008	2.20	2.36	2.20	2.34
3874	NASDAQ	RPRX	Fri, Nov 14, 2008	2.03	2.23	2.03	2.18
3873	NASDAQ	RPRX	Thu, Nov 13, 2008	2.04	2.06	1.94	2.06
3872	NASDAQ	RPRX	Wed, Nov 12, 2008	2.07	2.07	1.99	2.01
3871	NASDAQ	RPRX	Tue, Nov 11, 2008	2.01	2.09	1.99	2.05
3870	NASDAQ	RPRX	Mon, Nov 10, 2008	2.23	2.24	2.08	2.08
3869	NASDAQ	RPRX	Fri, Nov 7, 2008	2.14	2.21	2.04	2.15
3868	NASDAQ	RPRX	Thu, Nov 6, 2008	2.20	2.26	2.01	2.17
3867	NASDAQ	RPRX	Wed, Nov 5, 2008	2.25	2.37	2.20	2.22
3866	NASDAQ	RPRX	Tue, Nov 4, 2008	2.13	2.25	2.12	2.24
3865	NASDAQ	RPRX	Mon, Nov 3, 2008	1.96	2.09	1.95	2.08
3864	NASDAQ	RPRX	Fri, Oct 31, 2008	1.86	1.97	1.83	1.96
3863	NASDAQ	RPRX	Thu, Oct 30, 2008	1.78	1.94	1.78	1.88
3862	NASDAQ	RPRX	Wed, Oct 29, 2008	1.72	1.82	1.71	1.75
3861	NASDAQ	RPRX	Tue, Oct 28, 2008	1.75	1.75	1.71	1.74
3860	NASDAQ	RPRX	Mon, Oct 27, 2008	1.71	1.74	1.70	1.71
3859	NASDAQ	RPRX	Fri, Oct 24, 2008	1.66	1.75	1.62	1.75
3858	NASDAQ	RPRX	Thu, Oct 23, 2008	1.60	1.68	1.53	1.63
3857	NASDAQ	RPRX	Wed, Oct 22, 2008	1.67	1.68	1.60	1.62
3856	NASDAQ	RPRX	Tue, Oct 21, 2008	1.70	1.70	1.66	1.68
3855	NASDAQ	RPRX	Mon, Oct 20, 2008	1.63	1.69	1.61	1.69
3854	NASDAQ	RPRX	Fri, Oct 17, 2008	1.66	1.69	1.55	1.63
3853	NASDAQ	RPRX	Thu, Oct 16, 2008	1.63	1.71	1.62	1.63
3852	NASDAQ	RPRX	Wed, Oct 15, 2008	1.82	1.82	1.64	1.64
3851	NASDAQ	RPRX	Tue, Oct 14, 2008	1.80	1.80	1.72	1.75
3850	NASDAQ	RPRX	Mon, Oct 13, 2008	1.67	1.75	1.66	1.75
3849	NASDAQ	RPRX	Fri, Oct 10, 2008	1.57	1.69	1.42	1.65
3848	NASDAQ	RPRX	Thu, Oct 9, 2008	1.66	1.74	1.59	1.59
3847	NASDAQ	RPRX	Wed, Oct 8, 2008	1.63	1.71	1.63	1.67
3846	NASDAQ	RPRX	Tue, Oct 7, 2008	1.81	1.82	1.68	1.70
3845	NASDAQ	RPRX	Mon, Oct 6, 2008	1.64	1.69	1.57	1.69
3844	NASDAQ	RPRX	Fri, Oct 3, 2008	1.79	1.82	1.63	1.70
3843	NASDAQ	RPRX	Thu, Oct 2, 2008	1.85	1.86	1.77	1.82
3842	NASDAQ	RPRX	Wed, Oct 1, 2008	1.80	1.85	1.79	1.81
3841	NASDAQ	RPRX	Tue, Sep 30, 2008	1.65	1.80	1.63	1.80
3840	NASDAQ	RPRX	Mon, Sep 29, 2008	1.50	1.80	1.50	1.66
3839	NASDAQ	RPRX	Fri, Sep 26, 2008	1.48	1.56	1.47	1.52
3838	NASDAQ	RPRX	Thu, Sep 25, 2008	1.54	1.57	1.46	1.50
3837	NASDAQ	RPRX	Wed, Sep 24, 2008	1.53	1.55	1.52	1.53
3836	NASDAQ	RPRX	Tue, Sep 23, 2008	1.45	1.57	1.39	1.51
3835	NASDAQ	RPRX	Mon, Sep 22, 2008	1.51	1.72	1.41	1.44
3834	NASDAQ	RPRX	Fri, Sep 19, 2008	1.80	1.80	1.46	1.54
3833	NASDAQ	RPRX	Thu, Sep 18, 2008	1.61	1.61	1.33	1.49
3832	NASDAQ	RPRX	Wed, Sep 17, 2008	1.58	1.59	1.56	1.57
3831	NASDAQ	RPRX	Tue, Sep 16, 2008	1.67	1.68	1.59	1.59
3830	NASDAQ	RPRX	Mon, Sep 15, 2008	1.78	1.78	1.64	1.69
3829	NASDAQ	RPRX	Fri, Sep 12, 2008	1.59	1.78	1.58	1.78
3828	NASDAQ	RPRX	Thu, Sep 11, 2008	1.64	1.65	1.50	1.60
3827	NASDAQ	RPRX	Wed, Sep 10, 2008	1.73	1.75	1.65	1.70
3826	NASDAQ	RPRX	Tue, Sep 9, 2008	1.85	1.85	1.66	1.69
3825	NASDAQ	RPRX	Mon, Sep 8, 2008	1.94	1.94	1.83	1.86
3824	NASDAQ	RPRX	Fri, Sep 5, 2008	1.83	1.93	1.81	1.92
3823	NASDAQ	RPRX	Thu, Sep 4, 2008	2.03	2.03	1.97	1.99
3822	NASDAQ	RPRX	Wed, Sep 3, 2008	2.08	2.08	2.05	2.05
3821	NASDAQ	RPRX	Tue, Sep 2, 2008	2.11	2.11	2.09	2.09
3820	NASDAQ	RPRX	Fri, Aug 29, 2008	2.10	2.12	2.04	2.08
3819	NASDAQ	RPRX	Thu, Aug 28, 2008	2.10	2.11	2.05	2.09
3818	NASDAQ	RPRX	Wed, Aug 27, 2008	2.13	2.13	2.08	2.11
3817	NASDAQ	RPRX	Tue, Aug 26, 2008	2.16	2.16	2.12	2.13
3816	NASDAQ	RPRX	Mon, Aug 25, 2008	2.21	2.21	2.16	2.16
3815	NASDAQ	RPRX	Fri, Aug 22, 2008	2.19	2.23	2.19	2.23
3814	NASDAQ	RPRX	Thu, Aug 21, 2008	2.21	2.23	2.19	2.21
3813	NASDAQ	RPRX	Wed, Aug 20, 2008	2.25	2.25	2.18	2.21
3812	NASDAQ	RPRX	Tue, Aug 19, 2008	2.25	2.25	2.20	2.22
3811	NASDAQ	RPRX	Mon, Aug 18, 2008	2.22	2.25	2.21	2.22
3810	NASDAQ	RPRX	Fri, Aug 15, 2008	2.27	2.29	2.22	2.24
3809	NASDAQ	RPRX	Thu, Aug 14, 2008	2.26	2.30	2.26	2.27
3808	NASDAQ	RPRX	Wed, Aug 13, 2008	2.27	2.30	2.26	2.28
3807	NASDAQ	RPRX	Tue, Aug 12, 2008	2.35	2.35	2.29	2.30
3806	NASDAQ	RPRX	Mon, Aug 11, 2008	2.29	2.35	2.28	2.34
3805	NASDAQ	RPRX	Fri, Aug 8, 2008	2.25	2.31	2.24	2.31
3804	NASDAQ	RPRX	Thu, Aug 7, 2008	2.23	2.25	2.21	2.23
3803	NASDAQ	RPRX	Wed, Aug 6, 2008	2.16	2.26	2.16	2.25
3802	NASDAQ	RPRX	Tue, Aug 5, 2008	2.19	2.19	2.16	2.18
3801	NASDAQ	RPRX	Mon, Aug 4, 2008	2.18	2.19	2.13	2.19
3800	NASDAQ	RPRX	Fri, Aug 1, 2008	2.17	2.18	2.17	2.18
3799	NASDAQ	RPRX	Thu, Jul 31, 2008	2.20	2.21	2.16	2.18
3798	NASDAQ	RPRX	Wed, Jul 30, 2008	2.23	2.24	2.20	2.21
3797	NASDAQ	RPRX	Tue, Jul 29, 2008	2.22	2.23	2.21	2.23
3796	NASDAQ	RPRX	Mon, Jul 28, 2008	2.26	2.26	2.21	2.23
3795	NASDAQ	RPRX	Fri, Jul 25, 2008	2.26	2.26	2.24	2.25
3794	NASDAQ	RPRX	Thu, Jul 24, 2008	2.26	2.27	2.23	2.26
3793	NASDAQ	RPRX	Wed, Jul 23, 2008	2.25	2.28	2.24	2.28
3792	NASDAQ	RPRX	Tue, Jul 22, 2008	2.23	2.25	2.20	2.25
3791	NASDAQ	RPRX	Mon, Jul 21, 2008	2.21	2.25	2.21	2.24
3790	NASDAQ	RPRX	Fri, Jul 18, 2008	2.29	2.29	2.20	2.23
3789	NASDAQ	RPRX	Thu, Jul 17, 2008	2.25	2.37	2.22	2.28
3788	NASDAQ	RPRX	Wed, Jul 16, 2008	2.19	2.21	2.19	2.20
3787	NASDAQ	RPRX	Tue, Jul 15, 2008	2.20	2.22	2.19	2.19
3786	NASDAQ	RPRX	Mon, Jul 14, 2008	2.27	2.27	2.21	2.21
3785	NASDAQ	RPRX	Fri, Jul 11, 2008	2.44	2.50	2.25	2.26
3784	NASDAQ	RPRX	Thu, Jul 10, 2008	2.26	2.28	2.19	2.23
3783	NASDAQ	RPRX	Wed, Jul 9, 2008	2.27	2.27	2.21	2.22
3782	NASDAQ	RPRX	Tue, Jul 8, 2008	2.25	2.28	2.24	2.27
3781	NASDAQ	RPRX	Mon, Jul 7, 2008	2.30	2.32	2.22	2.25
3780	NASDAQ	RPRX	Thu, Jul 3, 2008	2.32	2.32	2.28	2.30
3779	NASDAQ	RPRX	Wed, Jul 2, 2008	2.35	2.35	2.27	2.30
3778	NASDAQ	RPRX	Tue, Jul 1, 2008	2.35	2.38	2.29	2.36
3777	NASDAQ	RPRX	Mon, Jun 30, 2008	2.44	2.44	2.35	2.37
3776	NASDAQ	RPRX	Fri, Jun 27, 2008	2.42	2.46	2.39	2.43
3775	NASDAQ	RPRX	Thu, Jun 26, 2008	2.48	2.50	2.40	2.44
3774	NASDAQ	RPRX	Wed, Jun 25, 2008	2.50	2.56	2.45	2.49
3773	NASDAQ	RPRX	Tue, Jun 24, 2008	2.55	2.56	2.43	2.46
3772	NASDAQ	RPRX	Mon, Jun 23, 2008	2.58	2.62	2.55	2.56
3771	NASDAQ	RPRX	Fri, Jun 20, 2008	2.61	2.62	2.54	2.57
3770	NASDAQ	RPRX	Thu, Jun 19, 2008	2.64	2.64	2.60	2.61
3769	NASDAQ	RPRX	Wed, Jun 18, 2008	2.63	2.64	2.59	2.63
3768	NASDAQ	RPRX	Tue, Jun 17, 2008	2.67	2.68	2.63	2.63
3767	NASDAQ	RPRX	Mon, Jun 16, 2008	2.67	2.71	2.66	2.67
3766	NASDAQ	RPRX	Fri, Jun 13, 2008	2.69	2.69	2.64	2.66
3765	NASDAQ	RPRX	Thu, Jun 12, 2008	2.63	2.68	2.62	2.68
3764	NASDAQ	RPRX	Wed, Jun 11, 2008	2.65	2.67	2.58	2.59
3763	NASDAQ	RPRX	Tue, Jun 10, 2008	2.67	2.68	2.62	2.63
3762	NASDAQ	RPRX	Mon, Jun 9, 2008	2.69	2.71	2.66	2.68
3761	NASDAQ	RPRX	Fri, Jun 6, 2008	2.68	2.69	2.66	2.66
3760	NASDAQ	RPRX	Thu, Jun 5, 2008	2.68	2.74	2.67	2.69
3759	NASDAQ	RPRX	Wed, Jun 4, 2008	2.70	2.76	2.67	2.68
3758	NASDAQ	RPRX	Tue, Jun 3, 2008	2.69	2.74	2.65	2.70
3757	NASDAQ	RPRX	Mon, Jun 2, 2008	2.48	2.77	2.48	2.70
3756	NASDAQ	RPRX	Fri, May 30, 2008	2.39	2.48	2.39	2.48
3755	NASDAQ	RPRX	Thu, May 29, 2008	2.44	2.44	2.38	2.40
3754	NASDAQ	RPRX	Wed, May 28, 2008	2.42	2.44	2.31	2.43
3753	NASDAQ	RPRX	Tue, May 27, 2008	2.29	2.44	2.29	2.44
3752	NASDAQ	RPRX	Fri, May 23, 2008	2.41	2.41	2.25	2.28
3751	NASDAQ	RPRX	Thu, May 22, 2008	2.32	2.43	2.29	2.43
3750	NASDAQ	RPRX	Wed, May 21, 2008	2.34	2.35	2.28	2.33
3749	NASDAQ	RPRX	Tue, May 20, 2008	2.33	2.34	2.30	2.33
3748	NASDAQ	RPRX	Mon, May 19, 2008	2.30	2.36	2.28	2.34
3747	NASDAQ	RPRX	Fri, May 16, 2008	2.28	2.34	2.25	2.33
3746	NASDAQ	RPRX	Thu, May 15, 2008	2.19	2.27	2.18	2.25
3745	NASDAQ	RPRX	Wed, May 14, 2008	2.17	2.18	2.13	2.18
3744	NASDAQ	RPRX	Tue, May 13, 2008	2.16	2.23	2.11	2.16
3743	NASDAQ	RPRX	Mon, May 12, 2008	2.21	2.28	2.12	2.16
3742	NASDAQ	RPRX	Fri, May 9, 2008	2.22	2.28	2.19	2.21
3741	NASDAQ	RPRX	Thu, May 8, 2008	2.21	2.25	2.20	2.25
3740	NASDAQ	RPRX	Wed, May 7, 2008	2.27	2.27	2.19	2.20
3739	NASDAQ	RPRX	Tue, May 6, 2008	2.27	2.31	2.25	2.29
3738	NASDAQ	RPRX	Mon, May 5, 2008	2.30	2.35	2.27	2.28
3737	NASDAQ	RPRX	Fri, May 2, 2008	2.28	2.28	2.24	2.27
3736	NASDAQ	RPRX	Thu, May 1, 2008	2.26	2.31	2.21	2.28
3735	NASDAQ	RPRX	Wed, Apr 30, 2008	2.19	2.30	2.18	2.24
3734	NASDAQ	RPRX	Tue, Apr 29, 2008	2.24	2.24	2.14	2.19
3733	NASDAQ	RPRX	Mon, Apr 28, 2008	2.34	2.35	2.18	2.24
3732	NASDAQ	RPRX	Fri, Apr 25, 2008	2.26	2.33	2.24	2.33
3731	NASDAQ	RPRX	Thu, Apr 24, 2008	2.22	2.28	2.18	2.26
3730	NASDAQ	RPRX	Wed, Apr 23, 2008	2.19	2.30	2.17	2.22
3729	NASDAQ	RPRX	Tue, Apr 22, 2008	2.20	2.20	2.13	2.18
3728	NASDAQ	RPRX	Mon, Apr 21, 2008	2.27	2.32	2.19	2.21
3727	NASDAQ	RPRX	Fri, Apr 18, 2008	2.28	2.30	2.21	2.25
3726	NASDAQ	RPRX	Thu, Apr 17, 2008	2.25	2.33	2.22	2.31
3725	NASDAQ	RPRX	Wed, Apr 16, 2008	2.13	2.25	2.13	2.24
3724	NASDAQ	RPRX	Tue, Apr 15, 2008	2.10	2.17	2.10	2.13
3723	NASDAQ	RPRX	Mon, Apr 14, 2008	2.13	2.18	2.05	2.06
3722	NASDAQ	RPRX	Fri, Apr 11, 2008	2.19	2.20	2.12	2.13
3721	NASDAQ	RPRX	Thu, Apr 10, 2008	2.18	2.23	2.18	2.18
3720	NASDAQ	RPRX	Wed, Apr 9, 2008	2.26	2.31	2.16	2.18
3719	NASDAQ	RPRX	Tue, Apr 8, 2008	2.33	2.33	2.24	2.27
3718	NASDAQ	RPRX	Mon, Apr 7, 2008	2.36	2.38	2.28	2.33
3717	NASDAQ	RPRX	Fri, Apr 4, 2008	2.38	2.40	2.28	2.29
3716	NASDAQ	RPRX	Thu, Apr 3, 2008	2.45	2.45	2.35	2.39
3715	NASDAQ	RPRX	Wed, Apr 2, 2008	2.43	2.47	2.40	2.43
3714	NASDAQ	RPRX	Tue, Apr 1, 2008	2.51	2.51	2.32	2.38
3713	NASDAQ	RPRX	Mon, Mar 31, 2008	2.43	2.47	2.40	2.45
3712	NASDAQ	RPRX	Fri, Mar 28, 2008	2.41	2.50	2.35	2.39
3711	NASDAQ	RPRX	Thu, Mar 27, 2008	2.44	2.50	2.30	2.36
3710	NASDAQ	RPRX	Wed, Mar 26, 2008	2.40	2.55	2.40	2.41
3709	NASDAQ	RPRX	Tue, Mar 25, 2008	2.44	2.50	2.32	2.44
3708	NASDAQ	RPRX	Mon, Mar 24, 2008	2.34	2.44	2.28	2.40
3707	NASDAQ	RPRX	Thu, Mar 20, 2008	2.32	2.32	2.15	2.32
3706	NASDAQ	RPRX	Wed, Mar 19, 2008	2.31	2.32	2.24	2.29
3705	NASDAQ	RPRX	Tue, Mar 18, 2008	2.25	2.29	2.19	2.25
3704	NASDAQ	RPRX	Mon, Mar 17, 2008	2.20	2.20	2.12	2.17
3703	NASDAQ	RPRX	Fri, Mar 14, 2008	2.21	2.24	2.12	2.14
3702	NASDAQ	RPRX	Thu, Mar 13, 2008	2.14	2.17	2.10	2.14
3701	NASDAQ	RPRX	Wed, Mar 12, 2008	2.17	2.18	2.09	2.13
3700	NASDAQ	RPRX	Tue, Mar 11, 2008	2.21	2.21	2.10	2.17
3699	NASDAQ	RPRX	Mon, Mar 10, 2008	2.18	2.19	2.06	2.19
3698	NASDAQ	RPRX	Fri, Mar 7, 2008	2.12	2.20	2.08	2.18
3697	NASDAQ	RPRX	Thu, Mar 6, 2008	2.14	2.16	2.03	2.16
3696	NASDAQ	RPRX	Wed, Mar 5, 2008	2.13	2.18	2.13	2.15
3695	NASDAQ	RPRX	Tue, Mar 4, 2008	2.16	2.16	2.09	2.14
3694	NASDAQ	RPRX	Mon, Mar 3, 2008	2.12	2.14	2.10	2.14
3693	NASDAQ	RPRX	Fri, Feb 29, 2008	2.19	2.19	2.04	2.10
3692	NASDAQ	RPRX	Thu, Feb 28, 2008	2.13	2.17	2.04	2.15
3691	NASDAQ	RPRX	Wed, Feb 27, 2008	2.16	2.20	2.12	2.12
3690	NASDAQ	RPRX	Tue, Feb 26, 2008	2.16	2.21	2.16	2.18
3689	NASDAQ	RPRX	Mon, Feb 25, 2008	2.15	2.16	2.13	2.15
3688	NASDAQ	RPRX	Fri, Feb 22, 2008	2.13	2.18	2.10	2.15
3687	NASDAQ	RPRX	Thu, Feb 21, 2008	2.16	2.21	2.10	2.13
3686	NASDAQ	RPRX	Wed, Feb 20, 2008	2.25	2.25	2.13	2.16
3685	NASDAQ	RPRX	Tue, Feb 19, 2008	2.27	2.29	2.18	2.20
3684	NASDAQ	RPRX	Fri, Feb 15, 2008	2.26	2.28	2.23	2.27
3683	NASDAQ	RPRX	Thu, Feb 14, 2008	2.29	2.31	2.24	2.27
3682	NASDAQ	RPRX	Wed, Feb 13, 2008	2.29	2.34	2.27	2.30
3681	NASDAQ	RPRX	Tue, Feb 12, 2008	2.25	2.31	2.18	2.29
3680	NASDAQ	RPRX	Mon, Feb 11, 2008	2.25	2.31	2.21	2.23
3679	NASDAQ	RPRX	Fri, Feb 8, 2008	2.38	2.38	2.24	2.24
3678	NASDAQ	RPRX	Thu, Feb 7, 2008	2.15	2.42	2.13	2.39
3677	NASDAQ	RPRX	Wed, Feb 6, 2008	2.15	2.18	2.14	2.17
3676	NASDAQ	RPRX	Tue, Feb 5, 2008	2.16	2.19	2.12	2.16
3675	NASDAQ	RPRX	Mon, Feb 4, 2008	2.15	2.20	2.14	2.16
3674	NASDAQ	RPRX	Fri, Feb 1, 2008	2.18	2.23	2.08	2.15
3673	NASDAQ	RPRX	Thu, Jan 31, 2008	2.22	2.25	2.19	2.21
3672	NASDAQ	RPRX	Wed, Jan 30, 2008	2.23	2.27	2.22	2.24
3671	NASDAQ	RPRX	Tue, Jan 29, 2008	2.26	2.29	2.23	2.25
3670	NASDAQ	RPRX	Mon, Jan 28, 2008	2.27	2.29	2.21	2.27
3669	NASDAQ	RPRX	Fri, Jan 25, 2008	2.38	2.38	2.22	2.26
3668	NASDAQ	RPRX	Thu, Jan 24, 2008	2.27	2.29	2.18	2.29
3667	NASDAQ	RPRX	Wed, Jan 23, 2008	2.25	2.50	2.19	2.28
3666	NASDAQ	RPRX	Tue, Jan 22, 2008	2.21	2.35	2.13	2.34
3665	NASDAQ	RPRX	Fri, Jan 18, 2008	2.26	2.30	2.24	2.29
3664	NASDAQ	RPRX	Thu, Jan 17, 2008	2.28	2.34	2.22	2.31
3663	NASDAQ	RPRX	Wed, Jan 16, 2008	2.32	2.37	2.27	2.27
3662	NASDAQ	RPRX	Tue, Jan 15, 2008	2.35	2.38	2.28	2.32
3661	NASDAQ	RPRX	Mon, Jan 14, 2008	2.38	2.39	2.33	2.38
3660	NASDAQ	RPRX	Fri, Jan 11, 2008	2.43	2.47	2.30	2.38
3659	NASDAQ	RPRX	Thu, Jan 10, 2008	2.50	2.55	2.41	2.43
3658	NASDAQ	RPRX	Wed, Jan 9, 2008	2.49	2.50	2.41	2.45
3657	NASDAQ	RPRX	Tue, Jan 8, 2008	2.28	2.52	2.27	2.48
3656	NASDAQ	RPRX	Mon, Jan 7, 2008	2.25	2.32	2.24	2.28
3655	NASDAQ	RPRX	Fri, Jan 4, 2008	2.30	2.31	2.19	2.26
3654	NASDAQ	RPRX	Thu, Jan 3, 2008	2.34	2.43	2.30	2.30
3653	NASDAQ	RPRX	Wed, Jan 2, 2008	2.33	2.36	2.27	2.32
3652	NASDAQ	RPRX	Mon, Dec 31, 2007	2.35	2.43	2.25	2.33
3651	NASDAQ	RPRX	Fri, Dec 28, 2007	2.33	2.36	2.25	2.35
3650	NASDAQ	RPRX	Thu, Dec 27, 2007	2.30	2.35	2.29	2.33
3649	NASDAQ	RPRX	Wed, Dec 26, 2007	2.36	2.36	2.27	2.32
3648	NASDAQ	RPRX	Mon, Dec 24, 2007	2.34	2.37	2.30	2.35
3647	NASDAQ	RPRX	Fri, Dec 21, 2007	2.45	2.45	2.29	2.35
3646	NASDAQ	RPRX	Thu, Dec 20, 2007	2.43	2.47	2.30	2.45
3645	NASDAQ	RPRX	Wed, Dec 19, 2007	2.52	2.52	2.42	2.42
3644	NASDAQ	RPRX	Tue, Dec 18, 2007	2.38	2.56	2.36	2.52
3643	NASDAQ	RPRX	Mon, Dec 17, 2007	2.39	2.50	2.34	2.38
3642	NASDAQ	RPRX	Fri, Dec 14, 2007	2.38	2.54	2.27	2.36
3641	NASDAQ	RPRX	Thu, Dec 13, 2007	2.15	2.29	2.08	2.29
3640	NASDAQ	RPRX	Wed, Dec 12, 2007	2.13	2.30	2.10	2.16
3639	NASDAQ	RPRX	Tue, Dec 11, 2007	2.05	2.12	2.02	2.09
3638	NASDAQ	RPRX	Mon, Dec 10, 2007	1.97	2.05	1.93	2.04
3637	NASDAQ	RPRX	Fri, Dec 7, 2007	2.03	2.03	1.92	1.93
3636	NASDAQ	RPRX	Thu, Dec 6, 2007	2.02	2.06	1.91	2.05
3635	NASDAQ	RPRX	Wed, Dec 5, 2007	2.27	2.27	1.95	2.07
3634	NASDAQ	RPRX	Tue, Dec 4, 2007	2.00	2.22	1.98	2.13
3633	NASDAQ	RPRX	Mon, Dec 3, 2007	2.47	2.50	1.75	2.02
3632	NASDAQ	RPRX	Fri, Nov 30, 2007	2.49	2.57	2.44	2.46
3631	NASDAQ	RPRX	Thu, Nov 29, 2007	2.31	2.46	2.31	2.46
3630	NASDAQ	RPRX	Wed, Nov 28, 2007	2.26	2.36	2.25	2.34
3629	NASDAQ	RPRX	Tue, Nov 27, 2007	2.17	2.26	2.14	2.26
3628	NASDAQ	RPRX	Mon, Nov 26, 2007	2.29	2.31	2.13	2.18
3627	NASDAQ	RPRX	Fri, Nov 23, 2007	2.50	2.50	2.24	2.29
3626	NASDAQ	RPRX	Wed, Nov 21, 2007	2.51	2.51	2.41	2.41
3625	NASDAQ	RPRX	Tue, Nov 20, 2007	2.49	2.52	2.44	2.48
3624	NASDAQ	RPRX	Mon, Nov 19, 2007	2.57	2.57	2.47	2.48
3623	NASDAQ	RPRX	Fri, Nov 16, 2007	2.58	2.60	2.51	2.58
3622	NASDAQ	RPRX	Thu, Nov 15, 2007	2.60	2.70	2.49	2.56
3621	NASDAQ	RPRX	Wed, Nov 14, 2007	2.68	2.70	2.55	2.60
3620	NASDAQ	RPRX	Tue, Nov 13, 2007	2.58	2.72	2.58	2.67
3619	NASDAQ	RPRX	Mon, Nov 12, 2007	2.44	2.61	2.44	2.61
3618	NASDAQ	RPRX	Fri, Nov 9, 2007	2.50	2.61	2.44	2.45
3617	NASDAQ	RPRX	Thu, Nov 8, 2007	2.64	2.74	2.48	2.58
3616	NASDAQ	RPRX	Wed, Nov 7, 2007	2.76	2.81	2.61	2.64
3615	NASDAQ	RPRX	Tue, Nov 6, 2007	2.94	2.98	2.78	2.78
3614	NASDAQ	RPRX	Mon, Nov 5, 2007	2.97	3.00	2.84	2.91
3613	NASDAQ	RPRX	Fri, Nov 2, 2007	3.02	3.05	2.95	2.95
3612	NASDAQ	RPRX	Thu, Nov 1, 2007	3.06	3.08	2.99	3.00
3611	NASDAQ	RPRX	Wed, Oct 31, 2007	3.07	3.10	2.97	3.10
3610	NASDAQ	RPRX	Tue, Oct 30, 2007	3.07	3.13	3.03	3.08
3609	NASDAQ	RPRX	Mon, Oct 29, 2007	3.13	3.14	3.02	3.07
3608	NASDAQ	RPRX	Fri, Oct 26, 2007	3.17	3.21	3.11	3.11
3607	NASDAQ	RPRX	Thu, Oct 25, 2007	3.16	3.21	3.13	3.18
3606	NASDAQ	RPRX	Wed, Oct 24, 2007	3.14	3.17	3.09	3.14
3605	NASDAQ	RPRX	Tue, Oct 23, 2007	3.11	3.18	3.10	3.16
3604	NASDAQ	RPRX	Mon, Oct 22, 2007	3.06	3.12	2.94	3.08
3603	NASDAQ	RPRX	Fri, Oct 19, 2007	3.11	3.15	3.03	3.07
3602	NASDAQ	RPRX	Thu, Oct 18, 2007	3.16	3.19	3.07	3.10
3601	NASDAQ	RPRX	Wed, Oct 17, 2007	3.24	3.24	3.01	3.16
3600	NASDAQ	RPRX	Tue, Oct 16, 2007	2.64	3.20	2.64	3.17
3599	NASDAQ	RPRX	Mon, Oct 15, 2007	2.68	2.75	2.66	2.68
3598	NASDAQ	RPRX	Fri, Oct 12, 2007	2.74	2.77	2.64	2.67
3597	NASDAQ	RPRX	Thu, Oct 11, 2007	2.72	2.77	2.69	2.75
3596	NASDAQ	RPRX	Wed, Oct 10, 2007	2.69	2.72	2.65	2.71
3595	NASDAQ	RPRX	Tue, Oct 9, 2007	2.81	2.82	2.67	2.68
3594	NASDAQ	RPRX	Mon, Oct 8, 2007	2.83	2.88	2.81	2.81
3593	NASDAQ	RPRX	Fri, Oct 5, 2007	2.88	2.88	2.82	2.82
3592	NASDAQ	RPRX	Thu, Oct 4, 2007	2.84	2.91	2.81	2.88
3591	NASDAQ	RPRX	Wed, Oct 3, 2007	2.87	2.94	2.82	2.82
3590	NASDAQ	RPRX	Tue, Oct 2, 2007	2.84	2.96	2.82	2.88
3589	NASDAQ	RPRX	Mon, Oct 1, 2007	2.88	2.93	2.76	2.84
3588	NASDAQ	RPRX	Fri, Sep 28, 2007	2.91	2.91	2.85	2.88
3587	NASDAQ	RPRX	Thu, Sep 27, 2007	2.80	2.93	2.77	2.93
3586	NASDAQ	RPRX	Wed, Sep 26, 2007	2.83	3.03	2.77	2.77
3585	NASDAQ	RPRX	Tue, Sep 25, 2007	2.78	2.91	2.74	2.78
3584	NASDAQ	RPRX	Mon, Sep 24, 2007	2.70	2.88	2.69	2.81
3583	NASDAQ	RPRX	Fri, Sep 21, 2007	2.74	2.95	2.68	2.69
3582	NASDAQ	RPRX	Thu, Sep 20, 2007	2.59	2.83	2.59	2.74
3581	NASDAQ	RPRX	Wed, Sep 19, 2007	2.57	2.59	2.54	2.59
3580	NASDAQ	RPRX	Tue, Sep 18, 2007	2.56	2.60	2.50	2.54
3579	NASDAQ	RPRX	Mon, Sep 17, 2007	2.58	2.63	2.52	2.56
3578	NASDAQ	RPRX	Fri, Sep 14, 2007	2.59	2.61	2.51	2.57
3577	NASDAQ	RPRX	Thu, Sep 13, 2007	2.62	2.67	2.47	2.60
3576	NASDAQ	RPRX	Wed, Sep 12, 2007	2.66	2.69	2.59	2.61
3575	NASDAQ	RPRX	Tue, Sep 11, 2007	2.76	2.77	2.65	2.66
3574	NASDAQ	RPRX	Mon, Sep 10, 2007	2.65	2.74	2.64	2.72
3573	NASDAQ	RPRX	Fri, Sep 7, 2007	2.75	2.75	2.64	2.65
3572	NASDAQ	RPRX	Thu, Sep 6, 2007	2.82	2.82	2.70	2.75
3571	NASDAQ	RPRX	Wed, Sep 5, 2007	2.80	2.83	2.75	2.76
3570	NASDAQ	RPRX	Tue, Sep 4, 2007	2.69	2.92	2.69	2.80
3569	NASDAQ	RPRX	Fri, Aug 31, 2007	2.73	2.76	2.66	2.66
3568	NASDAQ	RPRX	Thu, Aug 30, 2007	2.63	2.73	2.60	2.66
3567	NASDAQ	RPRX	Wed, Aug 29, 2007	2.61	2.75	2.60	2.63
3566	NASDAQ	RPRX	Tue, Aug 28, 2007	2.83	2.88	2.59	2.61
3565	NASDAQ	RPRX	Mon, Aug 27, 2007	3.04	3.04	2.86	2.87
3564	NASDAQ	RPRX	Fri, Aug 24, 2007	3.08	3.08	2.93	2.97
3563	NASDAQ	RPRX	Thu, Aug 23, 2007	3.09	3.10	3.06	3.08
3562	NASDAQ	RPRX	Wed, Aug 22, 2007	3.13	3.13	3.06	3.08
3561	NASDAQ	RPRX	Tue, Aug 21, 2007	3.16	3.16	3.09	3.13
3560	NASDAQ	RPRX	Mon, Aug 20, 2007	3.19	3.21	3.09	3.14
3559	NASDAQ	RPRX	Fri, Aug 17, 2007	3.22	3.22	3.12	3.19
3558	NASDAQ	RPRX	Thu, Aug 16, 2007	3.17	3.20	3.06	3.15
3557	NASDAQ	RPRX	Wed, Aug 15, 2007	3.24	3.28	3.19	3.19
3556	NASDAQ	RPRX	Tue, Aug 14, 2007	3.35	3.38	3.22	3.24
3555	NASDAQ	RPRX	Mon, Aug 13, 2007	3.48	3.52	3.34	3.36
3554	NASDAQ	RPRX	Fri, Aug 10, 2007	3.49	3.54	3.46	3.49
3553	NASDAQ	RPRX	Thu, Aug 9, 2007	3.45	3.60	3.42	3.53
3552	NASDAQ	RPRX	Wed, Aug 8, 2007	3.31	3.48	3.24	3.47
3551	NASDAQ	RPRX	Tue, Aug 7, 2007	3.09	3.31	3.08	3.29
3550	NASDAQ	RPRX	Mon, Aug 6, 2007	3.24	3.24	3.05	3.10
3549	NASDAQ	RPRX	Fri, Aug 3, 2007	3.33	3.35	3.21	3.22
3548	NASDAQ	RPRX	Thu, Aug 2, 2007	3.29	3.36	3.25	3.36
3547	NASDAQ	RPRX	Wed, Aug 1, 2007	3.28	3.33	3.28	3.30
3546	NASDAQ	RPRX	Tue, Jul 31, 2007	3.29	3.30	3.25	3.29
3545	NASDAQ	RPRX	Mon, Jul 30, 2007	3.31	3.36	3.25	3.30
3544	NASDAQ	RPRX	Fri, Jul 27, 2007	3.24	3.34	3.20	3.26
3543	NASDAQ	RPRX	Thu, Jul 26, 2007	3.25	3.34	3.13	3.22
3542	NASDAQ	RPRX	Wed, Jul 25, 2007	3.18	3.18	3.06	3.13
3541	NASDAQ	RPRX	Tue, Jul 24, 2007	3.26	3.27	3.17	3.17
3540	NASDAQ	RPRX	Mon, Jul 23, 2007	3.27	3.30	3.23	3.28
3539	NASDAQ	RPRX	Fri, Jul 20, 2007	3.26	3.30	3.19	3.27
3538	NASDAQ	RPRX	Thu, Jul 19, 2007	3.27	3.30	3.27	3.27
3537	NASDAQ	RPRX	Wed, Jul 18, 2007	3.29	3.30	3.21	3.27
3536	NASDAQ	RPRX	Tue, Jul 17, 2007	3.29	3.34	3.27	3.32
3535	NASDAQ	RPRX	Mon, Jul 16, 2007	3.34	3.39	3.27	3.29
3534	NASDAQ	RPRX	Fri, Jul 13, 2007	3.34	3.39	3.31	3.35
3533	NASDAQ	RPRX	Thu, Jul 12, 2007	3.27	3.36	3.27	3.36
3532	NASDAQ	RPRX	Wed, Jul 11, 2007	3.21	3.27	3.16	3.27
3531	NASDAQ	RPRX	Tue, Jul 10, 2007	3.25	3.26	3.20	3.21
3530	NASDAQ	RPRX	Mon, Jul 9, 2007	3.23	3.29	3.23	3.25
3529	NASDAQ	RPRX	Fri, Jul 6, 2007	3.20	3.24	3.19	3.23
3528	NASDAQ	RPRX	Thu, Jul 5, 2007	3.25	3.30	3.16	3.18
3527	NASDAQ	RPRX	Tue, Jul 3, 2007	3.15	3.15	3.11	3.12
3526	NASDAQ	RPRX	Mon, Jul 2, 2007	3.15	3.17	3.09	3.12
3525	NASDAQ	RPRX	Fri, Jun 29, 2007	3.23	3.23	3.13	3.13
3524	NASDAQ	RPRX	Thu, Jun 28, 2007	3.17	3.25	3.17	3.20
3523	NASDAQ	RPRX	Wed, Jun 27, 2007	3.14	3.28	3.14	3.21
3522	NASDAQ	RPRX	Tue, Jun 26, 2007	3.25	3.33	3.14	3.15
3521	NASDAQ	RPRX	Mon, Jun 25, 2007	3.33	3.33	3.23	3.25
3520	NASDAQ	RPRX	Fri, Jun 22, 2007	3.18	3.22	3.15	3.19
3519	NASDAQ	RPRX	Thu, Jun 21, 2007	3.19	3.27	3.15	3.20
3518	NASDAQ	RPRX	Wed, Jun 20, 2007	3.16	3.31	3.08	3.21
3517	NASDAQ	RPRX	Tue, Jun 19, 2007	3.29	3.29	3.15	3.17
3516	NASDAQ	RPRX	Mon, Jun 18, 2007	3.15	3.33	3.11	3.29
3515	NASDAQ	RPRX	Fri, Jun 15, 2007	3.36	3.43	3.07	3.15
3514	NASDAQ	RPRX	Thu, Jun 14, 2007	3.31	3.41	3.31	3.34
3513	NASDAQ	RPRX	Wed, Jun 13, 2007	3.50	3.50	3.28	3.29
3512	NASDAQ	RPRX	Tue, Jun 12, 2007	3.77	3.77	3.48	3.50
3511	NASDAQ	RPRX	Mon, Jun 11, 2007	3.64	3.74	3.64	3.73
3510	NASDAQ	RPRX	Fri, Jun 8, 2007	3.51	3.64	3.50	3.64
3509	NASDAQ	RPRX	Thu, Jun 7, 2007	3.56	3.62	3.50	3.51
3508	NASDAQ	RPRX	Wed, Jun 6, 2007	3.62	3.66	3.55	3.59
3507	NASDAQ	RPRX	Tue, Jun 5, 2007	3.57	3.68	3.45	3.65
3506	NASDAQ	RPRX	Mon, Jun 4, 2007	3.50	3.54	3.41	3.51
3505	NASDAQ	RPRX	Fri, Jun 1, 2007	3.32	3.52	3.27	3.51
3504	NASDAQ	RPRX	Thu, May 31, 2007	3.25	3.33	3.23	3.32
3503	NASDAQ	RPRX	Wed, May 30, 2007	3.15	3.25	3.12	3.22
3502	NASDAQ	RPRX	Tue, May 29, 2007	3.16	3.25	3.12	3.15
3501	NASDAQ	RPRX	Fri, May 25, 2007	3.24	3.25	3.10	3.16
3500	NASDAQ	RPRX	Thu, May 24, 2007	3.29	3.29	3.23	3.23
3499	NASDAQ	RPRX	Wed, May 23, 2007	3.30	3.33	3.26	3.26
3498	NASDAQ	RPRX	Tue, May 22, 2007	3.34	3.38	3.25	3.30
3497	NASDAQ	RPRX	Mon, May 21, 2007	3.16	3.36	3.11	3.33
3496	NASDAQ	RPRX	Fri, May 18, 2007	3.13	3.15	3.10	3.13
3495	NASDAQ	RPRX	Thu, May 17, 2007	3.00	3.12	3.00	3.12
3494	NASDAQ	RPRX	Wed, May 16, 2007	3.09	3.13	2.99	3.00
3493	NASDAQ	RPRX	Tue, May 15, 2007	3.25	3.25	3.09	3.09
3492	NASDAQ	RPRX	Mon, May 14, 2007	3.24	3.25	3.22	3.23
3491	NASDAQ	RPRX	Fri, May 11, 2007	3.26	3.26	3.22	3.24
3490	NASDAQ	RPRX	Thu, May 10, 2007	3.24	3.32	3.21	3.25
3489	NASDAQ	RPRX	Wed, May 9, 2007	3.26	3.29	3.18	3.23
3488	NASDAQ	RPRX	Tue, May 8, 2007	3.20	3.32	3.14	3.27
3487	NASDAQ	RPRX	Mon, May 7, 2007	3.09	3.24	2.99	3.20
3486	NASDAQ	RPRX	Fri, May 4, 2007	3.11	3.12	3.04	3.09
3485	NASDAQ	RPRX	Thu, May 3, 2007	3.09	3.11	3.01	3.07
3484	NASDAQ	RPRX	Wed, May 2, 2007	2.95	3.07	2.91	3.04
3483	NASDAQ	RPRX	Tue, May 1, 2007	3.03	3.03	2.86	2.93
3482	NASDAQ	RPRX	Mon, Apr 30, 2007	2.98	3.09	2.96	3.02
3481	NASDAQ	RPRX	Fri, Apr 27, 2007	2.82	2.98	2.79	2.97
3480	NASDAQ	RPRX	Thu, Apr 26, 2007	2.89	2.89	2.81	2.83
3479	NASDAQ	RPRX	Wed, Apr 25, 2007	2.95	2.99	2.86	2.87
3478	NASDAQ	RPRX	Tue, Apr 24, 2007	2.92	2.95	2.88	2.92
3477	NASDAQ	RPRX	Mon, Apr 23, 2007	2.90	2.92	2.85	2.89
3476	NASDAQ	RPRX	Fri, Apr 20, 2007	2.89	2.97	2.86	2.89
3475	NASDAQ	RPRX	Thu, Apr 19, 2007	2.80	2.89	2.79	2.87
3474	NASDAQ	RPRX	Wed, Apr 18, 2007	2.82	2.83	2.78	2.82
3473	NASDAQ	RPRX	Tue, Apr 17, 2007	2.85	2.85	2.77	2.83
3472	NASDAQ	RPRX	Mon, Apr 16, 2007	2.82	2.84	2.80	2.83
3471	NASDAQ	RPRX	Fri, Apr 13, 2007	2.80	2.81	2.76	2.80
3470	NASDAQ	RPRX	Thu, Apr 12, 2007	2.78	2.81	2.73	2.79
3469	NASDAQ	RPRX	Wed, Apr 11, 2007	2.75	2.84	2.69	2.78
3468	NASDAQ	RPRX	Tue, Apr 10, 2007	2.63	2.75	2.56	2.73
3467	NASDAQ	RPRX	Mon, Apr 9, 2007	2.66	2.66	2.60	2.62
3466	NASDAQ	RPRX	Thu, Apr 5, 2007	2.57	2.63	2.57	2.62
3465	NASDAQ	RPRX	Wed, Apr 4, 2007	2.66	2.66	2.55	2.57
3464	NASDAQ	RPRX	Tue, Apr 3, 2007	2.71	2.74	2.60	2.62
3463	NASDAQ	RPRX	Mon, Apr 2, 2007	2.38	2.63	2.38	2.60
3462	NASDAQ	RPRX	Fri, Mar 30, 2007	2.40	2.41	2.37	2.39
3461	NASDAQ	RPRX	Thu, Mar 29, 2007	2.42	2.44	2.38	2.39
3460	NASDAQ	RPRX	Wed, Mar 28, 2007	2.44	2.44	2.41	2.42
3459	NASDAQ	RPRX	Tue, Mar 27, 2007	2.60	2.61	2.43	2.44
3458	NASDAQ	RPRX	Mon, Mar 26, 2007	2.38	2.56	2.38	2.56
3457	NASDAQ	RPRX	Fri, Mar 23, 2007	2.39	2.39	2.32	2.38
3456	NASDAQ	RPRX	Thu, Mar 22, 2007	2.37	2.39	2.31	2.39
3455	NASDAQ	RPRX	Wed, Mar 21, 2007	2.38	2.38	2.33	2.37
3454	NASDAQ	RPRX	Tue, Mar 20, 2007	2.33	2.39	2.33	2.38
3453	NASDAQ	RPRX	Mon, Mar 19, 2007	2.33	2.37	2.31	2.33
3452	NASDAQ	RPRX	Fri, Mar 16, 2007	2.36	2.36	2.31	2.33
3451	NASDAQ	RPRX	Thu, Mar 15, 2007	2.40	2.40	2.29	2.35
3450	NASDAQ	RPRX	Wed, Mar 14, 2007	2.40	2.40	2.31	2.38
3449	NASDAQ	RPRX	Tue, Mar 13, 2007	2.43	2.45	2.38	2.39
3448	NASDAQ	RPRX	Mon, Mar 12, 2007	2.41	2.46	2.38	2.43
3447	NASDAQ	RPRX	Fri, Mar 9, 2007	2.47	2.47	2.41	2.43
3446	NASDAQ	RPRX	Thu, Mar 8, 2007	2.46	2.48	2.42	2.42
3445	NASDAQ	RPRX	Wed, Mar 7, 2007	2.51	2.52	2.39	2.43
3444	NASDAQ	RPRX	Tue, Mar 6, 2007	2.38	2.51	2.36	2.50
3443	NASDAQ	RPRX	Mon, Mar 5, 2007	2.50	2.50	2.33	2.37
3442	NASDAQ	RPRX	Fri, Mar 2, 2007	2.63	2.64	2.47	2.50
3441	NASDAQ	RPRX	Thu, Mar 1, 2007	2.80	2.82	2.59	2.61
3440	NASDAQ	RPRX	Wed, Feb 28, 2007	2.74	2.85	2.70	2.83
3439	NASDAQ	RPRX	Tue, Feb 27, 2007	2.85	2.85	2.73	2.76
3438	NASDAQ	RPRX	Mon, Feb 26, 2007	2.88	2.93	2.80	2.88
3437	NASDAQ	RPRX	Fri, Feb 23, 2007	2.93	2.95	2.85	2.85
3436	NASDAQ	RPRX	Thu, Feb 22, 2007	2.81	2.94	2.81	2.93
3435	NASDAQ	RPRX	Wed, Feb 21, 2007	2.68	2.81	2.64	2.81
3434	NASDAQ	RPRX	Tue, Feb 20, 2007	2.73	2.75	2.56	2.70
3433	NASDAQ	RPRX	Fri, Feb 16, 2007	2.74	2.74	2.68	2.73
3432	NASDAQ	RPRX	Thu, Feb 15, 2007	2.72	2.76	2.67	2.72
3431	NASDAQ	RPRX	Wed, Feb 14, 2007	2.76	2.85	2.70	2.73
3430	NASDAQ	RPRX	Tue, Feb 13, 2007	2.93	2.93	2.70	2.73
3429	NASDAQ	RPRX	Mon, Feb 12, 2007	3.04	3.08	2.85	2.90
3428	NASDAQ	RPRX	Fri, Feb 9, 2007	3.11	3.12	2.96	3.03
3427	NASDAQ	RPRX	Thu, Feb 8, 2007	3.17	3.17	3.08	3.12
3426	NASDAQ	RPRX	Wed, Feb 7, 2007	3.19	3.26	3.17	3.17
3425	NASDAQ	RPRX	Tue, Feb 6, 2007	3.13	3.19	3.07	3.19
3424	NASDAQ	RPRX	Mon, Feb 5, 2007	3.31	3.31	3.07	3.12
3423	NASDAQ	RPRX	Fri, Feb 2, 2007	3.44	3.45	3.26	3.29
3422	NASDAQ	RPRX	Thu, Feb 1, 2007	3.44	3.47	3.44	3.45
3421	NASDAQ	RPRX	Wed, Jan 31, 2007	3.55	3.59	3.44	3.44
3420	NASDAQ	RPRX	Tue, Jan 30, 2007	3.28	3.67	3.28	3.61
3419	NASDAQ	RPRX	Mon, Jan 29, 2007	3.29	3.33	3.25	3.27
3418	NASDAQ	RPRX	Fri, Jan 26, 2007	3.28	3.38	3.20	3.28
3417	NASDAQ	RPRX	Thu, Jan 25, 2007	3.28	3.34	3.24	3.27
3416	NASDAQ	RPRX	Wed, Jan 24, 2007	3.24	3.44	3.24	3.23
3415	NASDAQ	RPRX	Tue, Jan 23, 2007	3.12	3.30	3.09	3.24
3414	NASDAQ	RPRX	Mon, Jan 22, 2007	3.09	3.15	3.06	3.13
3413	NASDAQ	RPRX	Fri, Jan 19, 2007	3.16	3.25	3.07	3.17
3412	NASDAQ	RPRX	Thu, Jan 18, 2007	3.22	3.25	3.17	3.19
3411	NASDAQ	RPRX	Wed, Jan 17, 2007	3.26	3.31	3.17	3.23
3410	NASDAQ	RPRX	Tue, Jan 16, 2007	3.20	3.31	3.20	3.26
3409	NASDAQ	RPRX	Fri, Jan 12, 2007	3.06	3.33	3.06	3.20
3408	NASDAQ	RPRX	Thu, Jan 11, 2007	3.01	3.13	3.01	3.06
3407	NASDAQ	RPRX	Wed, Jan 10, 2007	2.98	3.02	2.96	3.00
3406	NASDAQ	RPRX	Tue, Jan 9, 2007	3.05	3.07	2.93	2.99
3405	NASDAQ	RPRX	Mon, Jan 8, 2007	2.94	3.09	2.93	3.07
3404	NASDAQ	RPRX	Fri, Jan 5, 2007	3.05	3.05	2.95	2.98
3403	NASDAQ	RPRX	Thu, Jan 4, 2007	3.02	3.11	2.88	3.06
3402	NASDAQ	RPRX	Wed, Jan 3, 2007	3.14	3.24	3.01	3.03
3401	NASDAQ	RPRX	Fri, Dec 29, 2006	3.21	3.24	3.10	3.15
3400	NASDAQ	RPRX	Thu, Dec 28, 2006	3.09	3.31	3.02	3.26
3399	NASDAQ	RPRX	Wed, Dec 27, 2006	2.97	3.11	2.73	3.11
3398	NASDAQ	RPRX	Tue, Dec 26, 2006	2.48	3.09	2.47	2.93
3397	NASDAQ	RPRX	Fri, Dec 22, 2006	1.93	2.55	1.92	2.51
3396	NASDAQ	RPRX	Thu, Dec 21, 2006	1.88	1.94	1.85	1.93
3395	NASDAQ	RPRX	Wed, Dec 20, 2006	1.79	1.83	1.70	1.74
3394	NASDAQ	RPRX	Tue, Dec 19, 2006	1.72	1.79	1.70	1.70
3393	NASDAQ	RPRX	Mon, Dec 18, 2006	1.69	1.75	1.64	1.73
3392	NASDAQ	RPRX	Fri, Dec 15, 2006	1.50	1.58	1.50	1.54
3391	NASDAQ	RPRX	Thu, Dec 14, 2006	1.54	1.54	1.49	1.50
3390	NASDAQ	RPRX	Wed, Dec 13, 2006	1.56	1.57	1.53	1.54
3389	NASDAQ	RPRX	Tue, Dec 12, 2006	1.57	1.58	1.56	1.56
3388	NASDAQ	RPRX	Mon, Dec 11, 2006	1.62	1.64	1.56	1.56
3387	NASDAQ	RPRX	Fri, Dec 8, 2006	1.50	1.65	1.49	1.62
3386	NASDAQ	RPRX	Thu, Dec 7, 2006	1.47	1.50	1.46	1.50
3385	NASDAQ	RPRX	Wed, Dec 6, 2006	1.47	1.49	1.44	1.46
3384	NASDAQ	RPRX	Tue, Dec 5, 2006	1.48	1.49	1.47	1.48
3383	NASDAQ	RPRX	Mon, Dec 4, 2006	1.49	1.50	1.48	1.48
3382	NASDAQ	RPRX	Fri, Dec 1, 2006	1.46	1.49	1.46	1.48
3381	NASDAQ	RPRX	Thu, Nov 30, 2006	1.48	1.49	1.46	1.46
3380	NASDAQ	RPRX	Wed, Nov 29, 2006	1.46	1.51	1.45	1.48
3379	NASDAQ	RPRX	Tue, Nov 28, 2006	1.41	1.45	1.38	1.45
3378	NASDAQ	RPRX	Mon, Nov 27, 2006	1.46	1.49	1.39	1.40
3377	NASDAQ	RPRX	Fri, Nov 24, 2006	1.46	1.47	1.46	1.46
3376	NASDAQ	RPRX	Wed, Nov 22, 2006	1.48	1.49	1.46	1.48
3375	NASDAQ	RPRX	Tue, Nov 21, 2006	1.48	1.49	1.46	1.49
3374	NASDAQ	RPRX	Mon, Nov 20, 2006	1.49	1.49	1.46	1.47
3373	NASDAQ	RPRX	Fri, Nov 17, 2006	1.53	1.53	1.46	1.49
3372	NASDAQ	RPRX	Thu, Nov 16, 2006	1.51	1.54	1.48	1.53
3371	NASDAQ	RPRX	Wed, Nov 15, 2006	1.48	1.51	1.46	1.50
3370	NASDAQ	RPRX	Tue, Nov 14, 2006	1.50	1.51	1.40	1.50
3369	NASDAQ	RPRX	Mon, Nov 13, 2006	1.55	1.56	1.44	1.48
3368	NASDAQ	RPRX	Fri, Nov 10, 2006	1.64	1.69	1.57	1.57
3367	NASDAQ	RPRX	Thu, Nov 9, 2006	1.65	1.69	1.63	1.66
3366	NASDAQ	RPRX	Wed, Nov 8, 2006	1.63	1.73	1.61	1.65
3365	NASDAQ	RPRX	Tue, Nov 7, 2006	1.86	1.86	1.50	1.63
3364	NASDAQ	RPRX	Mon, Nov 6, 2006	1.90	1.93	1.84	1.86
3363	NASDAQ	RPRX	Fri, Nov 3, 2006	2.00	2.00	1.92	1.93
3362	NASDAQ	RPRX	Thu, Nov 2, 2006	2.02	2.02	1.99	2.00
3361	NASDAQ	RPRX	Wed, Nov 1, 2006	1.99	2.00	1.96	2.00
3360	NASDAQ	RPRX	Tue, Oct 31, 2006	2.02	2.02	1.94	1.99
3359	NASDAQ	RPRX	Mon, Oct 30, 2006	2.01	2.03	1.96	2.00
3358	NASDAQ	RPRX	Fri, Oct 27, 2006	2.08	2.08	2.00	2.02
3357	NASDAQ	RPRX	Thu, Oct 26, 2006	2.10	2.12	2.00	2.09
3356	NASDAQ	RPRX	Wed, Oct 25, 2006	2.00	2.08	2.00	2.06
3355	NASDAQ	RPRX	Tue, Oct 24, 2006	2.04	2.09	1.97	1.98
3354	NASDAQ	RPRX	Mon, Oct 23, 2006	1.99	2.00	1.99	2.00
3353	NASDAQ	RPRX	Fri, Oct 20, 2006	2.03	2.03	1.98	2.00
3352	NASDAQ	RPRX	Thu, Oct 19, 2006	2.02	2.05	1.96	2.03
3351	NASDAQ	RPRX	Wed, Oct 18, 2006	2.08	2.14	1.98	2.01
3350	NASDAQ	RPRX	Tue, Oct 17, 2006	2.04	2.08	2.03	2.07
3349	NASDAQ	RPRX	Mon, Oct 16, 2006	1.96	2.02	1.96	2.01
3348	NASDAQ	RPRX	Fri, Oct 13, 2006	2.00	2.01	1.96	1.96
3347	NASDAQ	RPRX	Thu, Oct 12, 2006	1.92	1.99	1.92	1.99
3346	NASDAQ	RPRX	Wed, Oct 11, 2006	1.85	1.92	1.85	1.91
3345	NASDAQ	RPRX	Tue, Oct 10, 2006	1.84	1.88	1.83	1.86
3344	NASDAQ	RPRX	Mon, Oct 9, 2006	1.85	1.87	1.83	1.85
3343	NASDAQ	RPRX	Fri, Oct 6, 2006	1.82	1.87	1.81	1.86
3342	NASDAQ	RPRX	Thu, Oct 5, 2006	1.89	1.92	1.82	1.87
3341	NASDAQ	RPRX	Wed, Oct 4, 2006	1.94	1.95	1.90	1.93
3340	NASDAQ	RPRX	Tue, Oct 3, 2006	1.91	1.96	1.91	1.94
3339	NASDAQ	RPRX	Mon, Oct 2, 2006	1.97	1.97	1.91	1.96
3338	NASDAQ	RPRX	Fri, Sep 29, 2006	1.93	1.96	1.93	1.93
3337	NASDAQ	RPRX	Thu, Sep 28, 2006	1.96	1.97	1.93	1.96
3336	NASDAQ	RPRX	Wed, Sep 27, 2006	1.90	2.00	1.90	1.98
3335	NASDAQ	RPRX	Tue, Sep 26, 2006	1.91	1.94	1.86	1.94
3334	NASDAQ	RPRX	Mon, Sep 25, 2006	1.90	1.95	1.86	1.93
3333	NASDAQ	RPRX	Fri, Sep 22, 2006	1.92	1.95	1.90	1.93
3332	NASDAQ	RPRX	Thu, Sep 21, 2006	1.95	1.95	1.88	1.95
3331	NASDAQ	RPRX	Wed, Sep 20, 2006	1.90	1.93	1.86	1.93
3330	NASDAQ	RPRX	Tue, Sep 19, 2006	1.88	1.95	1.88	1.92
3329	NASDAQ	RPRX	Mon, Sep 18, 2006	1.93	1.95	1.86	1.91
3328	NASDAQ	RPRX	Fri, Sep 15, 2006	1.96	1.96	1.94	1.94
3327	NASDAQ	RPRX	Thu, Sep 14, 2006	1.96	1.96	1.96	1.96
3326	NASDAQ	RPRX	Wed, Sep 13, 2006	1.95	1.96	1.93	1.96
3325	NASDAQ	RPRX	Tue, Sep 12, 2006	2.00	2.00	1.93	1.95
3324	NASDAQ	RPRX	Mon, Sep 11, 2006	1.95	2.00	1.94	1.96
3323	NASDAQ	RPRX	Fri, Sep 8, 2006	1.98	1.98	1.92	1.97
3322	NASDAQ	RPRX	Thu, Sep 7, 2006	2.00	2.00	1.99	1.99
3321	NASDAQ	RPRX	Wed, Sep 6, 2006	1.96	1.99	1.94	1.99
3320	NASDAQ	RPRX	Tue, Sep 5, 2006	2.04	2.05	1.96	1.98
3319	NASDAQ	RPRX	Fri, Sep 1, 2006	2.05	2.06	2.03	2.04
3318	NASDAQ	RPRX	Thu, Aug 31, 2006	2.03	2.06	2.03	2.06
3317	NASDAQ	RPRX	Wed, Aug 30, 2006	2.05	2.06	2.04	2.06
3316	NASDAQ	RPRX	Tue, Aug 29, 2006	2.03	2.04	2.02	2.03
3315	NASDAQ	RPRX	Mon, Aug 28, 2006	2.04	2.05	2.00	2.03
3314	NASDAQ	RPRX	Fri, Aug 25, 2006	2.01	2.04	1.98	2.01
3313	NASDAQ	RPRX	Thu, Aug 24, 2006	2.03	2.03	1.97	2.00
3312	NASDAQ	RPRX	Wed, Aug 23, 2006	2.01	2.05	2.01	2.03
3311	NASDAQ	RPRX	Tue, Aug 22, 2006	2.00	2.02	1.95	2.00
3310	NASDAQ	RPRX	Mon, Aug 21, 2006	2.01	2.01	1.98	2.00
3309	NASDAQ	RPRX	Fri, Aug 18, 2006	2.03	2.03	2.00	2.02
3308	NASDAQ	RPRX	Thu, Aug 17, 2006	2.01	2.02	1.98	2.01
3307	NASDAQ	RPRX	Wed, Aug 16, 2006	2.03	2.03	1.98	2.00
3306	NASDAQ	RPRX	Tue, Aug 15, 2006	2.03	2.06	1.82	2.00
3305	NASDAQ	RPRX	Mon, Aug 14, 2006	2.06	2.09	1.95	2.00
3304	NASDAQ	RPRX	Fri, Aug 11, 2006	2.13	2.13	2.02	2.05
3303	NASDAQ	RPRX	Thu, Aug 10, 2006	2.11	2.14	2.03	2.10
3302	NASDAQ	RPRX	Wed, Aug 9, 2006	2.11	2.14	2.11	2.14
3301	NASDAQ	RPRX	Tue, Aug 8, 2006	2.10	2.14	2.10	2.12
3300	NASDAQ	RPRX	Mon, Aug 7, 2006	2.06	2.15	2.06	2.15
3299	NASDAQ	RPRX	Fri, Aug 4, 2006	2.12	2.12	2.07	2.10
3298	NASDAQ	RPRX	Thu, Aug 3, 2006	2.11	2.11	2.00	2.07
3297	NASDAQ	RPRX	Wed, Aug 2, 2006	2.11	2.14	2.10	2.11
3296	NASDAQ	RPRX	Tue, Aug 1, 2006	2.15	2.15	2.11	2.12
3295	NASDAQ	RPRX	Mon, Jul 31, 2006	2.18	2.18	2.06	2.14
3294	NASDAQ	RPRX	Fri, Jul 28, 2006	2.00	2.22	2.00	2.22
3293	NASDAQ	RPRX	Thu, Jul 27, 2006	2.17	2.17	2.07	2.07
3292	NASDAQ	RPRX	Wed, Jul 26, 2006	2.14	2.19	2.10	2.10
3291	NASDAQ	RPRX	Tue, Jul 25, 2006	2.08	2.09	2.07	2.09
3290	NASDAQ	RPRX	Mon, Jul 24, 2006	2.05	2.08	2.05	2.08
3289	NASDAQ	RPRX	Fri, Jul 21, 2006	2.09	2.09	2.01	2.01
3288	NASDAQ	RPRX	Thu, Jul 20, 2006	2.00	2.08	2.00	2.05
3287	NASDAQ	RPRX	Wed, Jul 19, 2006	1.96	2.04	1.95	2.02
3286	NASDAQ	RPRX	Tue, Jul 18, 2006	1.95	1.98	1.94	1.95
3285	NASDAQ	RPRX	Mon, Jul 17, 2006	1.95	1.96	1.88	1.96
3284	NASDAQ	RPRX	Fri, Jul 14, 2006	1.96	1.98	1.95	1.97
3283	NASDAQ	RPRX	Thu, Jul 13, 2006	1.93	2.01	1.93	1.95
3282	NASDAQ	RPRX	Wed, Jul 12, 2006	1.95	1.96	1.91	1.94
3281	NASDAQ	RPRX	Tue, Jul 11, 2006	2.00	2.00	1.95	1.98
3280	NASDAQ	RPRX	Mon, Jul 10, 2006	1.99	2.01	1.97	2.00
3279	NASDAQ	RPRX	Fri, Jul 7, 2006	1.97	1.98	1.89	1.97
3278	NASDAQ	RPRX	Thu, Jul 6, 2006	1.92	2.00	1.92	2.00
3277	NASDAQ	RPRX	Wed, Jul 5, 2006	1.98	1.99	1.86	1.93
3276	NASDAQ	RPRX	Mon, Jul 3, 2006	2.01	2.04	2.00	2.01
3275	NASDAQ	RPRX	Fri, Jun 30, 2006	2.05	2.05	2.02	2.04
3274	NASDAQ	RPRX	Thu, Jun 29, 2006	2.05	2.06	1.99	2.05
3273	NASDAQ	RPRX	Wed, Jun 28, 2006	2.16	2.16	2.03	2.04
3272	NASDAQ	RPRX	Tue, Jun 27, 2006	2.15	2.17	2.10	2.16
3271	NASDAQ	RPRX	Mon, Jun 26, 2006	2.18	2.19	2.15	2.16
3270	NASDAQ	RPRX	Fri, Jun 23, 2006	2.14	2.20	2.14	2.17
3269	NASDAQ	RPRX	Thu, Jun 22, 2006	2.13	2.21	2.13	2.15
3268	NASDAQ	RPRX	Wed, Jun 21, 2006	2.28	2.28	2.10	2.14
3267	NASDAQ	RPRX	Tue, Jun 20, 2006	2.28	2.28	2.22	2.25
3266	NASDAQ	RPRX	Mon, Jun 19, 2006	2.24	2.28	2.20	2.25
3265	NASDAQ	RPRX	Fri, Jun 16, 2006	2.25	2.31	2.19	2.22
3264	NASDAQ	RPRX	Thu, Jun 15, 2006	2.12	2.30	2.12	2.24
3263	NASDAQ	RPRX	Wed, Jun 14, 2006	2.16	2.16	1.99	2.10
3262	NASDAQ	RPRX	Tue, Jun 13, 2006	2.19	2.23	2.06	2.12
3261	NASDAQ	RPRX	Mon, Jun 12, 2006	2.24	2.27	2.16	2.21
3260	NASDAQ	RPRX	Fri, Jun 9, 2006	2.27	2.27	2.13	2.26
3259	NASDAQ	RPRX	Thu, Jun 8, 2006	2.18	2.24	2.07	2.24
3258	NASDAQ	RPRX	Wed, Jun 7, 2006	2.17	2.26	2.15	2.19
3257	NASDAQ	RPRX	Tue, Jun 6, 2006	2.34	2.34	2.10	2.15
3256	NASDAQ	RPRX	Mon, Jun 5, 2006	2.35	2.45	2.30	2.32
3255	NASDAQ	RPRX	Fri, Jun 2, 2006	2.46	2.53	2.33	2.35
3254	NASDAQ	RPRX	Thu, Jun 1, 2006	2.49	2.52	2.41	2.45
3253	NASDAQ	RPRX	Wed, May 31, 2006	2.54	2.57	2.48	2.49
3252	NASDAQ	RPRX	Tue, May 30, 2006	2.54	2.60	2.51	2.54
3251	NASDAQ	RPRX	Fri, May 26, 2006	2.57	2.64	2.54	2.57
3250	NASDAQ	RPRX	Thu, May 25, 2006	2.62	2.80	2.51	2.57
3249	NASDAQ	RPRX	Wed, May 24, 2006	2.45	2.53	2.35	2.53
3248	NASDAQ	RPRX	Tue, May 23, 2006	2.31	2.56	2.31	2.47
3247	NASDAQ	RPRX	Mon, May 22, 2006	2.26	2.32	2.15	2.31
3246	NASDAQ	RPRX	Fri, May 19, 2006	2.28	2.33	2.24	2.31
3245	NASDAQ	RPRX	Thu, May 18, 2006	2.38	2.40	2.20	2.25
3244	NASDAQ	RPRX	Wed, May 17, 2006	2.52	2.52	2.36	2.39
3243	NASDAQ	RPRX	Tue, May 16, 2006	2.50	2.63	2.50	2.55
3242	NASDAQ	RPRX	Mon, May 15, 2006	2.40	2.59	2.40	2.50
3241	NASDAQ	RPRX	Fri, May 12, 2006	2.56	2.56	2.33	2.45
3240	NASDAQ	RPRX	Thu, May 11, 2006	2.75	2.75	2.55	2.57
3239	NASDAQ	RPRX	Wed, May 10, 2006	2.72	2.75	2.64	2.75
3238	NASDAQ	RPRX	Tue, May 9, 2006	2.77	2.77	2.69	2.72
3237	NASDAQ	RPRX	Mon, May 8, 2006	2.76	2.80	2.70	2.75
3236	NASDAQ	RPRX	Fri, May 5, 2006	2.73	2.78	2.73	2.76
3235	NASDAQ	RPRX	Thu, May 4, 2006	2.63	2.81	2.61	2.72
3234	NASDAQ	RPRX	Wed, May 3, 2006	2.90	2.98	2.45	2.63
3233	NASDAQ	RPRX	Tue, May 2, 2006	3.32	3.57	3.07	3.18
3232	NASDAQ	RPRX	Mon, May 1, 2006	3.08	3.31	3.08	3.30
3231	NASDAQ	RPRX	Fri, Apr 28, 2006	2.92	3.08	2.91	3.07
3230	NASDAQ	RPRX	Thu, Apr 27, 2006	3.04	3.05	2.93	2.95
3229	NASDAQ	RPRX	Wed, Apr 26, 2006	3.30	3.30	2.96	3.07
3228	NASDAQ	RPRX	Tue, Apr 25, 2006	3.24	3.40	3.23	3.27
3227	NASDAQ	RPRX	Mon, Apr 24, 2006	3.14	3.25	2.95	3.20
3226	NASDAQ	RPRX	Fri, Apr 21, 2006	3.00	3.20	2.93	3.11
3225	NASDAQ	RPRX	Thu, Apr 20, 2006	2.59	3.06	2.59	3.01
3224	NASDAQ	RPRX	Wed, Apr 19, 2006	2.27	2.57	2.27	2.56
3223	NASDAQ	RPRX	Tue, Apr 18, 2006	2.28	2.28	2.26	2.27
3222	NASDAQ	RPRX	Mon, Apr 17, 2006	2.37	2.37	2.27	2.28
3221	NASDAQ	RPRX	Thu, Apr 13, 2006	2.34	2.41	2.30	2.31
3220	NASDAQ	RPRX	Wed, Apr 12, 2006	2.27	2.33	2.26	2.33
3219	NASDAQ	RPRX	Tue, Apr 11, 2006	2.26	2.29	2.26	2.27
3218	NASDAQ	RPRX	Mon, Apr 10, 2006	2.27	2.28	2.24	2.26
3217	NASDAQ	RPRX	Fri, Apr 7, 2006	2.27	2.27	2.21	2.25
3216	NASDAQ	RPRX	Thu, Apr 6, 2006	2.29	2.31	2.27	2.27
3215	NASDAQ	RPRX	Wed, Apr 5, 2006	2.26	2.31	2.25	2.27
3214	NASDAQ	RPRX	Tue, Apr 4, 2006	2.26	2.31	2.20	2.26
3213	NASDAQ	RPRX	Mon, Apr 3, 2006	2.34	2.34	2.25	2.27
3212	NASDAQ	RPRX	Fri, Mar 31, 2006	2.31	2.37	2.27	2.35
3211	NASDAQ	RPRX	Thu, Mar 30, 2006	2.29	2.30	2.25	2.30
3210	NASDAQ	RPRX	Wed, Mar 29, 2006	2.28	2.30	2.21	2.29
3209	NASDAQ	RPRX	Tue, Mar 28, 2006	2.34	2.35	2.20	2.27
3208	NASDAQ	RPRX	Mon, Mar 27, 2006	2.44	2.46	2.26	2.34
3207	NASDAQ	RPRX	Fri, Mar 24, 2006	2.31	2.43	2.29	2.42
3206	NASDAQ	RPRX	Thu, Mar 23, 2006	2.41	2.44	2.26	2.29
3205	NASDAQ	RPRX	Wed, Mar 22, 2006	2.37	2.40	2.34	2.40
3204	NASDAQ	RPRX	Tue, Mar 21, 2006	2.41	2.41	2.36	2.38
3203	NASDAQ	RPRX	Mon, Mar 20, 2006	2.31	2.59	2.31	2.42
3202	NASDAQ	RPRX	Fri, Mar 17, 2006	2.28	2.30	2.15	2.27
3201	NASDAQ	RPRX	Thu, Mar 16, 2006	2.30	2.33	2.25	2.26
3200	NASDAQ	RPRX	Wed, Mar 15, 2006	2.13	2.27	2.13	2.26
3199	NASDAQ	RPRX	Tue, Mar 14, 2006	1.95	2.13	1.95	2.09
3198	NASDAQ	RPRX	Mon, Mar 13, 2006	2.04	2.05	1.95	1.95
3197	NASDAQ	RPRX	Fri, Mar 10, 2006	2.24	2.26	1.95	2.04
3196	NASDAQ	RPRX	Thu, Mar 9, 2006	2.20	2.31	2.20	2.25
3195	NASDAQ	RPRX	Wed, Mar 8, 2006	2.32	2.32	2.19	2.22
3194	NASDAQ	RPRX	Tue, Mar 7, 2006	2.50	2.51	2.23	2.33
3193	NASDAQ	RPRX	Mon, Mar 6, 2006	2.54	2.55	2.50	2.51
3192	NASDAQ	RPRX	Fri, Mar 3, 2006	2.50	2.54	2.49	2.51
3191	NASDAQ	RPRX	Thu, Mar 2, 2006	2.38	2.53	2.36	2.50
3190	NASDAQ	RPRX	Wed, Mar 1, 2006	2.31	2.36	2.31	2.35
3189	NASDAQ	RPRX	Tue, Feb 28, 2006	2.30	2.34	2.28	2.30
3188	NASDAQ	RPRX	Mon, Feb 27, 2006	2.25	2.30	2.19	2.27
3187	NASDAQ	RPRX	Fri, Feb 24, 2006	2.40	2.40	2.11	2.16
3186	NASDAQ	RPRX	Thu, Feb 23, 2006	2.32	2.32	2.24	2.26
3185	NASDAQ	RPRX	Wed, Feb 22, 2006	2.16	2.49	2.12	2.31
3184	NASDAQ	RPRX	Tue, Feb 21, 2006	2.00	2.18	2.00	2.11
3183	NASDAQ	RPRX	Fri, Feb 17, 2006	1.99	2.00	1.94	1.99
3182	NASDAQ	RPRX	Thu, Feb 16, 2006	1.83	1.97	1.83	1.96
3181	NASDAQ	RPRX	Wed, Feb 15, 2006	1.76	1.83	1.76	1.81
3180	NASDAQ	RPRX	Tue, Feb 14, 2006	1.76	1.82	1.75	1.78
3179	NASDAQ	RPRX	Mon, Feb 13, 2006	1.73	1.80	1.73	1.78
3178	NASDAQ	RPRX	Fri, Feb 10, 2006	1.84	1.84	1.68	1.75
3177	NASDAQ	RPRX	Thu, Feb 9, 2006	1.91	1.94	1.71	1.81
3176	NASDAQ	RPRX	Wed, Feb 8, 2006	1.80	1.88	1.74	1.88
3175	NASDAQ	RPRX	Tue, Feb 7, 2006	1.72	1.77	1.72	1.77
3174	NASDAQ	RPRX	Mon, Feb 6, 2006	1.62	1.79	1.60	1.73
3173	NASDAQ	RPRX	Fri, Feb 3, 2006	1.57	1.62	1.53	1.58
3172	NASDAQ	RPRX	Thu, Feb 2, 2006	1.49	1.57	1.49	1.54
3171	NASDAQ	RPRX	Wed, Feb 1, 2006	1.42	1.51	1.42	1.49
3170	NASDAQ	RPRX	Tue, Jan 31, 2006	1.38	1.42	1.38	1.41
3169	NASDAQ	RPRX	Mon, Jan 30, 2006	1.35	1.39	1.34	1.38
3168	NASDAQ	RPRX	Fri, Jan 27, 2006	1.35	1.40	1.31	1.36
3167	NASDAQ	RPRX	Thu, Jan 26, 2006	1.32	1.34	1.31	1.34
3166	NASDAQ	RPRX	Wed, Jan 25, 2006	1.26	1.34	1.26	1.34
3165	NASDAQ	RPRX	Tue, Jan 24, 2006	1.29	1.34	1.29	1.29
3164	NASDAQ	RPRX	Mon, Jan 23, 2006	1.30	1.30	1.29	1.29
3163	NASDAQ	RPRX	Fri, Jan 20, 2006	1.25	1.31	1.25	1.31
3162	NASDAQ	RPRX	Thu, Jan 19, 2006	1.25	1.26	1.24	1.26
3161	NASDAQ	RPRX	Wed, Jan 18, 2006	1.24	1.26	1.23	1.26
3160	NASDAQ	RPRX	Tue, Jan 17, 2006	1.24	1.25	1.24	1.25
3159	NASDAQ	RPRX	Fri, Jan 13, 2006	1.26	1.26	1.25	1.25
3158	NASDAQ	RPRX	Thu, Jan 12, 2006	1.26	1.28	1.24	1.26
3157	NASDAQ	RPRX	Wed, Jan 11, 2006	1.30	1.30	1.25	1.26
3156	NASDAQ	RPRX	Tue, Jan 10, 2006	1.27	1.29	1.27	1.27
3155	NASDAQ	RPRX	Mon, Jan 9, 2006	1.28	1.31	1.25	1.31
3154	NASDAQ	RPRX	Fri, Jan 6, 2006	1.26	1.26	1.13	1.24
3153	NASDAQ	RPRX	Thu, Jan 5, 2006	1.28	1.28	1.21	1.24
3152	NASDAQ	RPRX	Wed, Jan 4, 2006	1.27	1.28	1.23	1.26
3151	NASDAQ	RPRX	Tue, Jan 3, 2006	1.28	1.28	1.19	1.28
3150	NASDAQ	RPRX	Fri, Dec 30, 2005	1.26	1.28	1.24	1.28
3149	NASDAQ	RPRX	Thu, Dec 29, 2005	1.27	1.27	1.23	1.26
3148	NASDAQ	RPRX	Wed, Dec 28, 2005	1.28	1.28	1.24	1.27
3147	NASDAQ	RPRX	Tue, Dec 27, 2005	1.30	1.30	1.25	1.25
3146	NASDAQ	RPRX	Fri, Dec 23, 2005	1.25	1.29	1.25	1.29
3145	NASDAQ	RPRX	Thu, Dec 22, 2005	1.28	1.28	1.24	1.26
3144	NASDAQ	RPRX	Wed, Dec 21, 2005	1.19	1.29	1.19	1.26
3143	NASDAQ	RPRX	Tue, Dec 20, 2005	1.16	1.21	1.16	1.21
3142	NASDAQ	RPRX	Mon, Dec 19, 2005	1.19	1.19	1.18	1.18
3141	NASDAQ	RPRX	Fri, Dec 16, 2005	1.19	1.21	1.14	1.21
3140	NASDAQ	RPRX	Thu, Dec 15, 2005	1.16	1.18	1.16	1.17
3139	NASDAQ	RPRX	Wed, Dec 14, 2005	1.13	1.16	1.13	1.16
3138	NASDAQ	RPRX	Tue, Dec 13, 2005	1.16	1.16	1.13	1.15
3137	NASDAQ	RPRX	Mon, Dec 12, 2005	1.16	1.19	1.16	1.19
3136	NASDAQ	RPRX	Fri, Dec 9, 2005	1.18	1.19	1.17	1.18
3135	NASDAQ	RPRX	Thu, Dec 8, 2005	1.17	1.19	1.15	1.19
3134	NASDAQ	RPRX	Wed, Dec 7, 2005	1.18	1.18	1.17	1.17
3133	NASDAQ	RPRX	Tue, Dec 6, 2005	1.17	1.19	1.15	1.17
3132	NASDAQ	RPRX	Mon, Dec 5, 2005	1.15	1.19	1.15	1.18
3131	NASDAQ	RPRX	Fri, Dec 2, 2005	1.20	1.20	1.14	1.17
3130	NASDAQ	RPRX	Thu, Dec 1, 2005	1.21	1.22	1.20	1.21
3129	NASDAQ	RPRX	Wed, Nov 30, 2005	1.24	1.24	1.21	1.21
3128	NASDAQ	RPRX	Tue, Nov 29, 2005	1.22	1.23	1.21	1.23
3127	NASDAQ	RPRX	Mon, Nov 28, 2005	1.25	1.25	1.23	1.23
3126	NASDAQ	RPRX	Fri, Nov 25, 2005	1.25	1.25	1.24	1.24
3125	NASDAQ	RPRX	Wed, Nov 23, 2005	1.25	1.27	1.25	1.27
3124	NASDAQ	RPRX	Tue, Nov 22, 2005	1.21	1.25	1.21	1.25
3123	NASDAQ	RPRX	Mon, Nov 21, 2005	1.18	1.24	1.18	1.24
3122	NASDAQ	RPRX	Fri, Nov 18, 2005	1.19	1.20	1.17	1.20
3121	NASDAQ	RPRX	Thu, Nov 17, 2005	1.19	1.19	1.16	1.19
3120	NASDAQ	RPRX	Wed, Nov 16, 2005	1.19	1.20	1.18	1.20
3119	NASDAQ	RPRX	Tue, Nov 15, 2005	1.19	1.23	1.14	1.23
3118	NASDAQ	RPRX	Mon, Nov 14, 2005	1.20	1.20	1.19	1.19
3117	NASDAQ	RPRX	Fri, Nov 11, 2005	1.22	1.23	1.19	1.20
3116	NASDAQ	RPRX	Thu, Nov 10, 2005	1.18	1.23	1.18	1.22
3115	NASDAQ	RPRX	Wed, Nov 9, 2005	1.21	1.22	1.20	1.20
3114	NASDAQ	RPRX	Tue, Nov 8, 2005	1.21	1.21	1.19	1.21
3113	NASDAQ	RPRX	Mon, Nov 7, 2005	1.19	1.25	1.15	1.23
3112	NASDAQ	RPRX	Fri, Nov 4, 2005	1.19	1.21	1.17	1.19
3111	NASDAQ	RPRX	Thu, Nov 3, 2005	1.15	1.19	1.14	1.19
3110	NASDAQ	RPRX	Wed, Nov 2, 2005	1.20	1.20	1.18	1.19
3109	NASDAQ	RPRX	Tue, Nov 1, 2005	1.24	1.24	1.19	1.19
3108	NASDAQ	RPRX	Mon, Oct 31, 2005	1.14	1.25	1.14	1.21
3107	NASDAQ	RPRX	Fri, Oct 28, 2005	1.14	1.19	1.13	1.19
3106	NASDAQ	RPRX	Thu, Oct 27, 2005	1.14	1.19	1.13	1.13
3105	NASDAQ	RPRX	Wed, Oct 26, 2005	1.19	1.19	1.17	1.17
3104	NASDAQ	RPRX	Tue, Oct 25, 2005	1.18	1.19	1.17	1.19
3103	NASDAQ	RPRX	Mon, Oct 24, 2005	1.15	1.19	1.15	1.17
3102	NASDAQ	RPRX	Fri, Oct 21, 2005	1.14	1.19	1.13	1.16
3101	NASDAQ	RPRX	Thu, Oct 20, 2005	1.18	1.19	1.11	1.15
3100	NASDAQ	RPRX	Wed, Oct 19, 2005	1.19	1.19	1.14	1.19
3099	NASDAQ	RPRX	Tue, Oct 18, 2005	1.15	1.28	1.11	1.18
3098	NASDAQ	RPRX	Mon, Oct 17, 2005	1.20	1.23	1.17	1.19
3097	NASDAQ	RPRX	Fri, Oct 14, 2005	1.28	1.28	1.14	1.22
3096	NASDAQ	RPRX	Thu, Oct 13, 2005	1.26	1.27	1.17	1.23
3095	NASDAQ	RPRX	Wed, Oct 12, 2005	1.32	1.36	1.19	1.27
3094	NASDAQ	RPRX	Tue, Oct 11, 2005	1.44	1.44	1.34	1.36
3093	NASDAQ	RPRX	Mon, Oct 10, 2005	1.42	1.44	1.34	1.44
3092	NASDAQ	RPRX	Fri, Oct 7, 2005	1.35	1.42	1.32	1.39
3091	NASDAQ	RPRX	Thu, Oct 6, 2005	1.43	1.44	1.33	1.37
3090	NASDAQ	RPRX	Wed, Oct 5, 2005	1.44	1.45	1.44	1.44
3089	NASDAQ	RPRX	Tue, Oct 4, 2005	1.48	1.49	1.43	1.44
3088	NASDAQ	RPRX	Mon, Oct 3, 2005	1.44	1.47	1.44	1.47
3087	NASDAQ	RPRX	Fri, Sep 30, 2005	1.40	1.45	1.40	1.44
3086	NASDAQ	RPRX	Thu, Sep 29, 2005	1.35	1.45	1.35	1.44
3085	NASDAQ	RPRX	Wed, Sep 28, 2005	1.42	1.42	1.37	1.38
3084	NASDAQ	RPRX	Tue, Sep 27, 2005	1.39	1.40	1.32	1.38
3083	NASDAQ	RPRX	Mon, Sep 26, 2005	1.44	1.45	1.36	1.40
3082	NASDAQ	RPRX	Fri, Sep 23, 2005	1.46	1.46	1.41	1.44
3081	NASDAQ	RPRX	Thu, Sep 22, 2005	1.39	1.46	1.39	1.45
3080	NASDAQ	RPRX	Wed, Sep 21, 2005	1.35	1.39	1.31	1.39
3079	NASDAQ	RPRX	Tue, Sep 20, 2005	1.26	1.35	1.25	1.34
3078	NASDAQ	RPRX	Mon, Sep 19, 2005	1.28	1.29	1.23	1.27
3077	NASDAQ	RPRX	Fri, Sep 16, 2005	1.25	1.32	1.25	1.28
3076	NASDAQ	RPRX	Thu, Sep 15, 2005	1.30	1.30	1.24	1.26
3075	NASDAQ	RPRX	Wed, Sep 14, 2005	1.25	1.26	1.22	1.25
3074	NASDAQ	RPRX	Tue, Sep 13, 2005	1.31	1.31	1.24	1.24
3073	NASDAQ	RPRX	Mon, Sep 12, 2005	1.28	1.31	1.26	1.29
3072	NASDAQ	RPRX	Fri, Sep 9, 2005	1.25	1.29	1.25	1.28
3071	NASDAQ	RPRX	Thu, Sep 8, 2005	1.23	1.28	1.23	1.26
3070	NASDAQ	RPRX	Wed, Sep 7, 2005	1.23	1.26	1.23	1.25
3069	NASDAQ	RPRX	Tue, Sep 6, 2005	1.25	1.29	1.21	1.25
3068	NASDAQ	RPRX	Fri, Sep 2, 2005	1.24	1.26	1.24	1.25
3067	NASDAQ	RPRX	Thu, Sep 1, 2005	1.25	1.27	1.24	1.25
3066	NASDAQ	RPRX	Wed, Aug 31, 2005	1.19	1.25	1.13	1.25
3065	NASDAQ	RPRX	Tue, Aug 30, 2005	1.18	1.25	1.18	1.22
3064	NASDAQ	RPRX	Mon, Aug 29, 2005	1.19	1.25	1.18	1.19
3063	NASDAQ	RPRX	Fri, Aug 26, 2005	1.17	1.20	1.13	1.20
3062	NASDAQ	RPRX	Thu, Aug 25, 2005	1.06	1.18	1.06	1.18
3061	NASDAQ	RPRX	Wed, Aug 24, 2005	1.04	1.10	1.04	1.08
3060	NASDAQ	RPRX	Tue, Aug 23, 2005	1.00	1.07	0.99	1.03
3059	NASDAQ	RPRX	Mon, Aug 22, 2005	0.98	1.03	0.98	0.98
3058	NASDAQ	RPRX	Fri, Aug 19, 2005	1.01	1.04	0.98	0.98
3057	NASDAQ	RPRX	Thu, Aug 18, 2005	1.08	1.08	0.99	1.02
3056	NASDAQ	RPRX	Wed, Aug 17, 2005	1.09	1.10	1.00	1.04
3055	NASDAQ	RPRX	Tue, Aug 16, 2005	1.04	1.10	1.04	1.09
3054	NASDAQ	RPRX	Mon, Aug 15, 2005	1.09	1.12	1.03	1.04
3053	NASDAQ	RPRX	Fri, Aug 12, 2005	1.20	1.22	1.09	1.10
3052	NASDAQ	RPRX	Thu, Aug 11, 2005	1.25	1.28	1.19	1.20
3051	NASDAQ	RPRX	Wed, Aug 10, 2005	1.28	1.33	1.24	1.26
3050	NASDAQ	RPRX	Tue, Aug 9, 2005	1.47	1.47	1.29	1.31
3049	NASDAQ	RPRX	Mon, Aug 8, 2005	1.40	1.43	1.36	1.40
3048	NASDAQ	RPRX	Fri, Aug 5, 2005	1.30	1.39	1.29	1.38
3047	NASDAQ	RPRX	Thu, Aug 4, 2005	1.26	1.31	1.26	1.31
3046	NASDAQ	RPRX	Wed, Aug 3, 2005	1.20	1.27	1.20	1.26
3045	NASDAQ	RPRX	Tue, Aug 2, 2005	1.23	1.23	1.20	1.20
3044	NASDAQ	RPRX	Mon, Aug 1, 2005	1.23	1.24	1.20	1.20
3043	NASDAQ	RPRX	Fri, Jul 29, 2005	1.23	1.23	1.19	1.20
3042	NASDAQ	RPRX	Thu, Jul 28, 2005	1.21	1.23	1.19	1.21
3041	NASDAQ	RPRX	Wed, Jul 27, 2005	1.17	1.24	1.15	1.19
3040	NASDAQ	RPRX	Tue, Jul 26, 2005	1.16	1.16	1.13	1.15
3039	NASDAQ	RPRX	Mon, Jul 25, 2005	1.13	1.16	1.11	1.13
3038	NASDAQ	RPRX	Fri, Jul 22, 2005	1.05	1.13	1.05	1.10
3037	NASDAQ	RPRX	Thu, Jul 21, 2005	1.04	1.06	1.04	1.05
3036	NASDAQ	RPRX	Wed, Jul 20, 2005	1.11	1.11	1.05	1.05
3035	NASDAQ	RPRX	Tue, Jul 19, 2005	1.03	1.08	1.03	1.05
3034	NASDAQ	RPRX	Mon, Jul 18, 2005	1.10	1.10	1.01	1.03
3033	NASDAQ	RPRX	Fri, Jul 15, 2005	1.13	1.18	1.08	1.10
3032	NASDAQ	RPRX	Thu, Jul 14, 2005	0.99	1.13	0.99	1.12
3031	NASDAQ	RPRX	Wed, Jul 13, 2005	0.95	0.97	0.94	0.96
3030	NASDAQ	RPRX	Tue, Jul 12, 2005	0.96	0.97	0.92	0.95
3029	NASDAQ	RPRX	Mon, Jul 11, 2005	0.92	0.98	0.92	0.98
3028	NASDAQ	RPRX	Fri, Jul 8, 2005	0.94	0.95	0.92	0.94
3027	NASDAQ	RPRX	Thu, Jul 7, 2005	0.92	0.95	0.92	0.95
3026	NASDAQ	RPRX	Wed, Jul 6, 2005	0.93	0.95	0.92	0.93
3025	NASDAQ	RPRX	Tue, Jul 5, 2005	0.92	0.94	0.92	0.93
3024	NASDAQ	RPRX	Fri, Jul 1, 2005	0.92	0.96	0.92	0.93
3023	NASDAQ	RPRX	Thu, Jun 30, 2005	0.95	0.96	0.92	0.96
3022	NASDAQ	RPRX	Wed, Jun 29, 2005	0.95	0.96	0.92	0.96
3021	NASDAQ	RPRX	Tue, Jun 28, 2005	0.96	0.97	0.93	0.95
3020	NASDAQ	RPRX	Mon, Jun 27, 2005	0.94	0.98	0.92	0.97
3019	NASDAQ	RPRX	Fri, Jun 24, 2005	0.95	0.96	0.92	0.94
3018	NASDAQ	RPRX	Thu, Jun 23, 2005	0.92	0.95	0.92	0.95
3017	NASDAQ	RPRX	Wed, Jun 22, 2005	0.93	0.96	0.91	0.92
3016	NASDAQ	RPRX	Tue, Jun 21, 2005	0.96	0.96	0.89	0.93
3015	NASDAQ	RPRX	Mon, Jun 20, 2005	0.96	0.96	0.93	0.94
3014	NASDAQ	RPRX	Fri, Jun 17, 2005	0.96	0.96	0.90	0.96
3013	NASDAQ	RPRX	Thu, Jun 16, 2005	0.98	0.98	0.93	0.96
3012	NASDAQ	RPRX	Wed, Jun 15, 2005	0.96	0.96	0.93	0.94
3011	NASDAQ	RPRX	Tue, Jun 14, 2005	0.94	0.96	0.91	0.96
3010	NASDAQ	RPRX	Mon, Jun 13, 2005	0.94	0.94	0.91	0.92
3009	NASDAQ	RPRX	Fri, Jun 10, 2005	0.92	0.94	0.91	0.93
3008	NASDAQ	RPRX	Thu, Jun 9, 2005	0.98	0.98	0.93	0.93
3007	NASDAQ	RPRX	Wed, Jun 8, 2005	0.91	0.98	0.91	0.98
3006	NASDAQ	RPRX	Tue, Jun 7, 2005	0.94	0.94	0.91	0.92
3005	NASDAQ	RPRX	Mon, Jun 6, 2005	0.93	0.94	0.91	0.91
3004	NASDAQ	RPRX	Fri, Jun 3, 2005	0.94	0.95	0.91	0.91
3003	NASDAQ	RPRX	Thu, Jun 2, 2005	0.92	0.94	0.92	0.93
3002	NASDAQ	RPRX	Wed, Jun 1, 2005	0.91	0.95	0.91	0.94
3001	NASDAQ	RPRX	Tue, May 31, 2005	0.94	0.96	0.91	0.94
3000	NASDAQ	RPRX	Fri, May 27, 2005	0.91	0.95	0.91	0.94
2999	NASDAQ	RPRX	Thu, May 26, 2005	0.92	0.95	0.92	0.94
2998	NASDAQ	RPRX	Wed, May 25, 2005	0.91	0.93	0.90	0.91
2997	NASDAQ	RPRX	Tue, May 24, 2005	0.92	0.93	0.85	0.93
2996	NASDAQ	RPRX	Mon, May 23, 2005	0.91	0.91	0.89	0.91
2995	NASDAQ	RPRX	Fri, May 20, 2005	0.91	0.92	0.90	0.91
2994	NASDAQ	RPRX	Thu, May 19, 2005	0.90	0.91	0.88	0.90
2993	NASDAQ	RPRX	Wed, May 18, 2005	0.84	0.90	0.84	0.89
2992	NASDAQ	RPRX	Tue, May 17, 2005	0.83	0.85	0.83	0.85
2991	NASDAQ	RPRX	Mon, May 16, 2005	0.83	0.83	0.82	0.83
2990	NASDAQ	RPRX	Fri, May 13, 2005	0.83	0.84	0.80	0.83
2989	NASDAQ	RPRX	Thu, May 12, 2005	0.82	0.83	0.81	0.83
2988	NASDAQ	RPRX	Wed, May 11, 2005	0.80	0.81	0.78	0.80
2987	NASDAQ	RPRX	Tue, May 10, 2005	0.80	0.81	0.79	0.81
2986	NASDAQ	RPRX	Mon, May 9, 2005	0.81	0.81	0.78	0.80
2985	NASDAQ	RPRX	Fri, May 6, 2005	0.77	0.85	0.77	0.85
2984	NASDAQ	RPRX	Thu, May 5, 2005	0.79	0.79	0.76	0.77
2983	NASDAQ	RPRX	Wed, May 4, 2005	0.77	0.79	0.75	0.79
2982	NASDAQ	RPRX	Tue, May 3, 2005	0.74	0.76	0.74	0.76
2981	NASDAQ	RPRX	Mon, May 2, 2005	0.74	0.76	0.74	0.76
2980	NASDAQ	RPRX	Fri, Apr 29, 2005	0.75	0.75	0.73	0.75
2979	NASDAQ	RPRX	Thu, Apr 28, 2005	0.77	0.77	0.74	0.76
2978	NASDAQ	RPRX	Wed, Apr 27, 2005	0.75	0.76	0.75	0.76
2977	NASDAQ	RPRX	Tue, Apr 26, 2005	0.75	0.77	0.75	0.76
2976	NASDAQ	RPRX	Mon, Apr 25, 2005	0.74	0.75	0.73	0.75
2975	NASDAQ	RPRX	Fri, Apr 22, 2005	0.75	0.75	0.71	0.74
2974	NASDAQ	RPRX	Thu, Apr 21, 2005	0.76	0.76	0.71	0.75
2973	NASDAQ	RPRX	Wed, Apr 20, 2005	0.76	0.76	0.74	0.75
2972	NASDAQ	RPRX	Tue, Apr 19, 2005	0.75	0.78	0.74	0.76
2971	NASDAQ	RPRX	Mon, Apr 18, 2005	0.78	0.78	0.74	0.75
2970	NASDAQ	RPRX	Fri, Apr 15, 2005	0.76	0.77	0.71	0.77
2969	NASDAQ	RPRX	Thu, Apr 14, 2005	0.74	0.75	0.73	0.75
2968	NASDAQ	RPRX	Wed, Apr 13, 2005	0.74	0.76	0.73	0.76
2967	NASDAQ	RPRX	Tue, Apr 12, 2005	0.71	0.75	0.71	0.75
2966	NASDAQ	RPRX	Mon, Apr 11, 2005	0.75	0.75	0.74	0.74
2965	NASDAQ	RPRX	Fri, Apr 8, 2005	0.73	0.74	0.70	0.73
2964	NASDAQ	RPRX	Thu, Apr 7, 2005	0.72	0.74	0.71	0.74
2963	NASDAQ	RPRX	Wed, Apr 6, 2005	0.72	0.74	0.71	0.73
2962	NASDAQ	RPRX	Tue, Apr 5, 2005	0.75	0.75	0.70	0.72
2961	NASDAQ	RPRX	Mon, Apr 4, 2005	0.70	0.75	0.70	0.74
2960	NASDAQ	RPRX	Fri, Apr 1, 2005	0.81	0.81	0.73	0.74
2959	NASDAQ	RPRX	Thu, Mar 31, 2005	0.76	0.77	0.74	0.76
2958	NASDAQ	RPRX	Wed, Mar 30, 2005	0.75	0.77	0.74	0.77
2957	NASDAQ	RPRX	Tue, Mar 29, 2005	0.76	0.76	0.74	0.75
2956	NASDAQ	RPRX	Mon, Mar 28, 2005	0.77	0.79	0.75	0.75
2955	NASDAQ	RPRX	Thu, Mar 24, 2005	0.79	0.79	0.75	0.77
2954	NASDAQ	RPRX	Wed, Mar 23, 2005	0.80	0.80	0.74	0.78
2953	NASDAQ	RPRX	Tue, Mar 22, 2005	0.76	0.80	0.76	0.80
2952	NASDAQ	RPRX	Mon, Mar 21, 2005	0.78	0.78	0.75	0.77
2951	NASDAQ	RPRX	Fri, Mar 18, 2005	0.78	0.79	0.77	0.78
2950	NASDAQ	RPRX	Thu, Mar 17, 2005	0.77	0.78	0.73	0.76
2949	NASDAQ	RPRX	Wed, Mar 16, 2005	0.76	0.76	0.73	0.75
2948	NASDAQ	RPRX	Tue, Mar 15, 2005	0.80	0.80	0.75	0.75
2947	NASDAQ	RPRX	Mon, Mar 14, 2005	0.80	0.80	0.79	0.79
2946	NASDAQ	RPRX	Fri, Mar 11, 2005	0.78	0.81	0.76	0.80
2945	NASDAQ	RPRX	Thu, Mar 10, 2005	0.80	0.82	0.75	0.77
2944	NASDAQ	RPRX	Wed, Mar 9, 2005	0.88	0.88	0.78	0.82
2943	NASDAQ	RPRX	Tue, Mar 8, 2005	0.79	0.88	0.77	0.87
2942	NASDAQ	RPRX	Mon, Mar 7, 2005	0.83	0.87	0.74	0.77
2941	NASDAQ	RPRX	Fri, Mar 4, 2005	0.96	0.97	0.82	0.83
2940	NASDAQ	RPRX	Thu, Mar 3, 2005	0.99	0.99	0.97	0.97
2939	NASDAQ	RPRX	Wed, Mar 2, 2005	0.99	0.99	0.95	0.99
2938	NASDAQ	RPRX	Tue, Mar 1, 2005	0.99	0.99	0.97	0.99
2937	NASDAQ	RPRX	Mon, Feb 28, 2005	1.00	1.00	0.98	0.99
2936	NASDAQ	RPRX	Fri, Feb 25, 2005	1.00	1.00	0.95	0.99
2935	NASDAQ	RPRX	Thu, Feb 24, 2005	1.05	1.05	0.98	1.00
2934	NASDAQ	RPRX	Wed, Feb 23, 2005	0.95	1.01	0.93	1.01
2933	NASDAQ	RPRX	Tue, Feb 22, 2005	0.94	0.97	0.94	0.95
2932	NASDAQ	RPRX	Fri, Feb 18, 2005	0.97	0.98	0.95	0.97
2931	NASDAQ	RPRX	Thu, Feb 17, 2005	0.98	0.98	0.95	0.96
2930	NASDAQ	RPRX	Wed, Feb 16, 2005	0.95	0.98	0.88	0.97
2929	NASDAQ	RPRX	Tue, Feb 15, 2005	0.98	0.98	0.88	0.97
2928	NASDAQ	RPRX	Mon, Feb 14, 2005	1.00	1.01	0.99	1.00
2927	NASDAQ	RPRX	Fri, Feb 11, 2005	1.00	1.01	1.00	1.00
2926	NASDAQ	RPRX	Thu, Feb 10, 2005	1.01	1.02	1.00	1.00
2925	NASDAQ	RPRX	Wed, Feb 9, 2005	1.03	1.03	1.00	1.00
2924	NASDAQ	RPRX	Tue, Feb 8, 2005	1.02	1.05	1.02	1.03
2923	NASDAQ	RPRX	Mon, Feb 7, 2005	1.03	1.12	1.00	1.03
2922	NASDAQ	RPRX	Fri, Feb 4, 2005	1.04	1.06	1.04	1.04
2921	NASDAQ	RPRX	Thu, Feb 3, 2005	1.04	1.06	1.04	1.04
2920	NASDAQ	RPRX	Wed, Feb 2, 2005	1.06	1.06	1.04	1.05
2919	NASDAQ	RPRX	Tue, Feb 1, 2005	1.06	1.08	1.04	1.05
2918	NASDAQ	RPRX	Mon, Jan 31, 2005	1.07	1.09	1.00	1.08
2917	NASDAQ	RPRX	Fri, Jan 28, 2005	1.06	1.10	1.06	1.08
2916	NASDAQ	RPRX	Thu, Jan 27, 2005	1.04	1.19	1.03	1.12
2915	NASDAQ	RPRX	Wed, Jan 26, 2005	1.05	1.06	1.04	1.06
2914	NASDAQ	RPRX	Tue, Jan 25, 2005	1.04	1.04	1.03	1.04
2913	NASDAQ	RPRX	Mon, Jan 24, 2005	1.06	1.06	1.04	1.04
2912	NASDAQ	RPRX	Fri, Jan 21, 2005	0.97	1.01	0.96	1.01
2911	NASDAQ	RPRX	Thu, Jan 20, 2005	0.99	1.00	0.99	0.99
2910	NASDAQ	RPRX	Wed, Jan 19, 2005	1.00	1.00	0.98	0.98
2909	NASDAQ	RPRX	Tue, Jan 18, 2005	0.98	1.00	0.98	0.99
2908	NASDAQ	RPRX	Fri, Jan 14, 2005	0.95	0.97	0.95	0.95
2907	NASDAQ	RPRX	Thu, Jan 13, 2005	0.98	1.00	0.95	1.00
2906	NASDAQ	RPRX	Wed, Jan 12, 2005	0.96	0.98	0.93	0.96
2905	NASDAQ	RPRX	Tue, Jan 11, 2005	0.98	1.00	0.91	0.97
2904	NASDAQ	RPRX	Mon, Jan 10, 2005	0.90	1.00	0.90	0.99
2903	NASDAQ	RPRX	Fri, Jan 7, 2005	1.01	1.01	0.94	1.00
2902	NASDAQ	RPRX	Thu, Jan 6, 2005	1.04	1.05	0.98	1.05
2901	NASDAQ	RPRX	Wed, Jan 5, 2005	1.01	1.07	1.01	1.06
2900	NASDAQ	RPRX	Tue, Jan 4, 2005	1.05	1.05	1.01	1.02
2899	NASDAQ	RPRX	Mon, Jan 3, 2005	1.08	1.08	1.02	1.02
2898	NASDAQ	RPRX	Fri, Dec 31, 2004	1.01	1.08	1.01	1.08
2897	NASDAQ	RPRX	Thu, Dec 30, 2004	1.03	1.05	1.02	1.04
2896	NASDAQ	RPRX	Wed, Dec 29, 2004	1.00	1.05	1.00	1.03
2895	NASDAQ	RPRX	Tue, Dec 28, 2004	1.08	1.09	0.98	1.02
2894	NASDAQ	RPRX	Mon, Dec 27, 2004	1.03	1.08	0.98	1.02
2893	NASDAQ	RPRX	Thu, Dec 23, 2004	1.06	1.13	0.99	1.08
2892	NASDAQ	RPRX	Wed, Dec 22, 2004	1.02	1.06	0.99	1.04
2891	NASDAQ	RPRX	Tue, Dec 21, 2004	0.99	1.00	0.99	0.99
2890	NASDAQ	RPRX	Mon, Dec 20, 2004	1.01	1.01	0.99	0.99
2889	NASDAQ	RPRX	Fri, Dec 17, 2004	0.99	1.06	0.99	1.04
2888	NASDAQ	RPRX	Thu, Dec 16, 2004	1.03	1.03	1.03	1.03
2887	NASDAQ	RPRX	Wed, Dec 15, 2004	1.00	1.05	0.99	1.04
2886	NASDAQ	RPRX	Tue, Dec 14, 2004	0.98	1.06	0.98	1.03
2885	NASDAQ	RPRX	Mon, Dec 13, 2004	0.89	1.01	0.89	1.01
2884	NASDAQ	RPRX	Fri, Dec 10, 2004	0.97	1.03	0.97	0.98
2883	NASDAQ	RPRX	Thu, Dec 9, 2004	0.88	1.05	0.88	0.98
2882	NASDAQ	RPRX	Wed, Dec 8, 2004	0.91	0.92	0.90	0.90
2881	NASDAQ	RPRX	Tue, Dec 7, 2004	0.93	0.93	0.91	0.92
2880	NASDAQ	RPRX	Mon, Dec 6, 2004	0.93	0.96	0.91	0.92
2879	NASDAQ	RPRX	Fri, Dec 3, 2004	0.94	0.99	0.94	0.97
2878	NASDAQ	RPRX	Thu, Dec 2, 2004	0.98	0.99	0.96	0.96
2877	NASDAQ	RPRX	Wed, Dec 1, 2004	1.04	1.05	0.97	0.97
2876	NASDAQ	RPRX	Tue, Nov 30, 2004	0.96	1.06	0.95	1.04
2875	NASDAQ	RPRX	Mon, Nov 29, 2004	0.95	0.99	0.94	0.96
2874	NASDAQ	RPRX	Fri, Nov 26, 2004	0.95	0.98	0.95	0.97
2873	NASDAQ	RPRX	Wed, Nov 24, 2004	0.95	0.97	0.90	0.96
2872	NASDAQ	RPRX	Tue, Nov 23, 2004	0.90	0.99	0.90	0.96
2871	NASDAQ	RPRX	Mon, Nov 22, 2004	0.91	0.97	0.90	0.91
2870	NASDAQ	RPRX	Fri, Nov 19, 2004	0.92	0.93	0.89	0.92
2869	NASDAQ	RPRX	Thu, Nov 18, 2004	0.94	0.96	0.88	0.96
2868	NASDAQ	RPRX	Wed, Nov 17, 2004	0.96	0.98	0.96	0.96
2867	NASDAQ	RPRX	Tue, Nov 16, 2004	0.95	0.95	0.93	0.95
2866	NASDAQ	RPRX	Mon, Nov 15, 2004	0.93	0.95	0.88	0.94
2865	NASDAQ	RPRX	Fri, Nov 12, 2004	0.94	0.97	0.90	0.97
2864	NASDAQ	RPRX	Thu, Nov 11, 2004	0.94	0.95	0.89	0.93
2863	NASDAQ	RPRX	Wed, Nov 10, 2004	0.88	0.97	0.88	0.94
2862	NASDAQ	RPRX	Tue, Nov 9, 2004	0.88	0.90	0.88	0.90
2861	NASDAQ	RPRX	Mon, Nov 8, 2004	0.90	0.94	0.88	0.91
2860	NASDAQ	RPRX	Fri, Nov 5, 2004	0.88	0.96	0.88	0.92
2859	NASDAQ	RPRX	Thu, Nov 4, 2004	0.88	0.90	0.88	0.88
2858	NASDAQ	RPRX	Wed, Nov 3, 2004	0.88	0.88	0.88	0.88
2857	NASDAQ	RPRX	Tue, Nov 2, 2004	0.88	0.89	0.88	0.88
2856	NASDAQ	RPRX	Mon, Nov 1, 2004	0.89	0.89	0.88	0.88
2855	NASDAQ	RPRX	Fri, Oct 29, 2004	0.87	0.89	0.87	0.88
2854	NASDAQ	RPRX	Thu, Oct 28, 2004	0.89	0.89	0.84	0.86
2853	NASDAQ	RPRX	Wed, Oct 27, 2004	0.85	0.93	0.78	0.89
2852	NASDAQ	RPRX	Tue, Oct 26, 2004	0.85	0.86	0.82	0.85
2851	NASDAQ	RPRX	Mon, Oct 25, 2004	0.86	0.88	0.77	0.81
2850	NASDAQ	RPRX	Fri, Oct 22, 2004	0.87	0.90	0.79	0.88
2849	NASDAQ	RPRX	Thu, Oct 21, 2004	0.87	0.93	0.82	0.88
2848	NASDAQ	RPRX	Wed, Oct 20, 2004	0.90	0.95	0.79	0.95
2847	NASDAQ	RPRX	Tue, Oct 19, 2004	0.91	0.93	0.91	0.93
2846	NASDAQ	RPRX	Mon, Oct 18, 2004	0.88	0.91	0.85	0.91
2845	NASDAQ	RPRX	Fri, Oct 15, 2004	0.87	0.92	0.87	0.90
2844	NASDAQ	RPRX	Thu, Oct 14, 2004	0.87	0.89	0.87	0.88
2843	NASDAQ	RPRX	Wed, Oct 13, 2004	0.93	0.93	0.84	0.87
2842	NASDAQ	RPRX	Tue, Oct 12, 2004	0.88	0.91	0.83	0.88
2841	NASDAQ	RPRX	Mon, Oct 11, 2004	0.92	0.92	0.86	0.88
2840	NASDAQ	RPRX	Fri, Oct 8, 2004	0.91	0.91	0.89	0.91
2839	NASDAQ	RPRX	Thu, Oct 7, 2004	0.88	0.93	0.86	0.88
2838	NASDAQ	RPRX	Wed, Oct 6, 2004	0.93	0.93	0.88	0.90
2837	NASDAQ	RPRX	Tue, Oct 5, 2004	0.88	0.93	0.88	0.92
2836	NASDAQ	RPRX	Mon, Oct 4, 2004	0.95	0.97	0.85	0.89
2835	NASDAQ	RPRX	Fri, Oct 1, 2004	0.91	0.98	0.91	0.95
2834	NASDAQ	RPRX	Thu, Sep 30, 2004	0.90	0.92	0.88	0.91
2833	NASDAQ	RPRX	Wed, Sep 29, 2004	0.95	0.95	0.90	0.90
2832	NASDAQ	RPRX	Tue, Sep 28, 2004	0.95	0.95	0.93	0.93
2831	NASDAQ	RPRX	Mon, Sep 27, 2004	0.90	0.95	0.88	0.95
2830	NASDAQ	RPRX	Fri, Sep 24, 2004	0.88	0.93	0.88	0.90
2829	NASDAQ	RPRX	Thu, Sep 23, 2004	0.93	0.93	0.89	0.91
2828	NASDAQ	RPRX	Wed, Sep 22, 2004	0.95	0.95	0.94	0.94
2827	NASDAQ	RPRX	Tue, Sep 21, 2004	0.93	0.99	0.93	0.96
2826	NASDAQ	RPRX	Mon, Sep 20, 2004	1.01	1.01	0.94	0.94
2825	NASDAQ	RPRX	Fri, Sep 17, 2004	0.95	1.01	0.94	0.98
2824	NASDAQ	RPRX	Thu, Sep 16, 2004	0.95	0.98	0.93	0.98
2823	NASDAQ	RPRX	Wed, Sep 15, 2004	0.96	1.00	0.91	0.93
2822	NASDAQ	RPRX	Tue, Sep 14, 2004	0.94	1.00	0.93	0.97
2821	NASDAQ	RPRX	Mon, Sep 13, 2004	0.99	0.99	0.94	0.95
2820	NASDAQ	RPRX	Fri, Sep 10, 2004	0.98	0.98	0.93	0.97
2819	NASDAQ	RPRX	Thu, Sep 9, 2004	0.97	1.00	0.97	1.00
2818	NASDAQ	RPRX	Wed, Sep 8, 2004	1.00	1.01	0.94	1.00
2817	NASDAQ	RPRX	Tue, Sep 7, 2004	1.02	1.05	0.92	0.99
2816	NASDAQ	RPRX	Fri, Sep 3, 2004	0.98	1.08	0.92	1.07
2815	NASDAQ	RPRX	Thu, Sep 2, 2004	0.97	1.05	0.92	0.98
2814	NASDAQ	RPRX	Wed, Sep 1, 2004	1.01	1.01	0.89	0.95
2813	NASDAQ	RPRX	Tue, Aug 31, 2004	0.88	1.00	0.88	1.00
2812	NASDAQ	RPRX	Mon, Aug 30, 2004	0.91	0.91	0.86	0.88
2811	NASDAQ	RPRX	Fri, Aug 27, 2004	0.90	0.90	0.84	0.84
2810	NASDAQ	RPRX	Thu, Aug 26, 2004	0.84	0.94	0.84	0.93
2809	NASDAQ	RPRX	Wed, Aug 25, 2004	0.83	0.83	0.82	0.83
2808	NASDAQ	RPRX	Tue, Aug 24, 2004	0.92	0.92	0.80	0.84
2807	NASDAQ	RPRX	Mon, Aug 23, 2004	0.93	0.93	0.92	0.92
2806	NASDAQ	RPRX	Fri, Aug 20, 2004	0.91	0.93	0.90	0.92
2805	NASDAQ	RPRX	Thu, Aug 19, 2004	0.81	1.04	0.76	0.95
2804	NASDAQ	RPRX	Wed, Aug 18, 2004	0.75	0.81	0.73	0.80
2803	NASDAQ	RPRX	Tue, Aug 17, 2004	0.77	0.81	0.69	0.74
2802	NASDAQ	RPRX	Mon, Aug 16, 2004	0.77	0.79	0.76	0.79
2801	NASDAQ	RPRX	Fri, Aug 13, 2004	0.78	0.82	0.78	0.80
2800	NASDAQ	RPRX	Thu, Aug 12, 2004	0.89	0.89	0.76	0.76
2799	NASDAQ	RPRX	Wed, Aug 11, 2004	0.87	0.87	0.85	0.85
2798	NASDAQ	RPRX	Tue, Aug 10, 2004	0.89	0.90	0.87	0.87
2797	NASDAQ	RPRX	Mon, Aug 9, 2004	0.83	0.92	0.83	0.89
2796	NASDAQ	RPRX	Fri, Aug 6, 2004	0.90	0.93	0.89	0.89
2795	NASDAQ	RPRX	Thu, Aug 5, 2004	0.88	1.00	0.88	0.92
2794	NASDAQ	RPRX	Wed, Aug 4, 2004	0.90	0.90	0.89	0.89
2793	NASDAQ	RPRX	Tue, Aug 3, 2004	0.91	0.94	0.89	0.89
2792	NASDAQ	RPRX	Mon, Aug 2, 2004	0.89	0.94	0.88	0.93
2791	NASDAQ	RPRX	Fri, Jul 30, 2004	0.90	0.91	0.88	0.88
2790	NASDAQ	RPRX	Thu, Jul 29, 2004	0.88	0.94	0.88	0.91
2789	NASDAQ	RPRX	Wed, Jul 28, 2004	0.87	0.91	0.87	0.89
2788	NASDAQ	RPRX	Tue, Jul 27, 2004	0.87	0.93	0.87	0.92
2787	NASDAQ	RPRX	Mon, Jul 26, 2004	0.92	0.93	0.88	0.88
2786	NASDAQ	RPRX	Fri, Jul 23, 2004	1.04	1.07	0.92	0.94
2785	NASDAQ	RPRX	Thu, Jul 22, 2004	1.05	1.08	1.03	1.05
2784	NASDAQ	RPRX	Wed, Jul 21, 2004	1.02	1.09	1.02	1.03
2783	NASDAQ	RPRX	Tue, Jul 20, 2004	1.10	1.10	1.03	1.05
2782	NASDAQ	RPRX	Mon, Jul 19, 2004	1.11	1.14	1.10	1.12
2781	NASDAQ	RPRX	Fri, Jul 16, 2004	1.31	1.31	1.13	1.13
2780	NASDAQ	RPRX	Thu, Jul 15, 2004	1.10	1.31	1.10	1.21
2779	NASDAQ	RPRX	Wed, Jul 14, 2004	1.14	1.15	1.08	1.12
2778	NASDAQ	RPRX	Tue, Jul 13, 2004	1.14	1.15	1.06	1.12
2777	NASDAQ	RPRX	Mon, Jul 12, 2004	1.20	1.20	1.13	1.17
2776	NASDAQ	RPRX	Fri, Jul 9, 2004	1.19	1.23	1.17	1.17
2775	NASDAQ	RPRX	Thu, Jul 8, 2004	1.09	1.27	1.09	1.17
2774	NASDAQ	RPRX	Wed, Jul 7, 2004	1.08	1.15	1.06	1.10
2773	NASDAQ	RPRX	Tue, Jul 6, 2004	1.25	1.25	1.05	1.15
2772	NASDAQ	RPRX	Fri, Jul 2, 2004	1.05	1.27	0.97	1.22
2771	NASDAQ	RPRX	Thu, Jul 1, 2004	0.70	1.49	0.70	1.14
2770	NASDAQ	RPRX	Wed, Jun 30, 2004	0.63	0.66	0.61	0.64
2769	NASDAQ	RPRX	Tue, Jun 29, 2004	0.65	0.65	0.63	0.64
2768	NASDAQ	RPRX	Mon, Jun 28, 2004	0.66	0.68	0.64	0.65
2767	NASDAQ	RPRX	Fri, Jun 25, 2004	0.68	0.68	0.68	0.68
2766	NASDAQ	RPRX	Thu, Jun 24, 2004	0.68	0.69	0.66	0.68
2765	NASDAQ	RPRX	Wed, Jun 23, 2004	0.69	0.71	0.68	0.70
2764	NASDAQ	RPRX	Tue, Jun 22, 2004	0.68	0.70	0.68	0.70
2763	NASDAQ	RPRX	Mon, Jun 21, 2004	0.69	0.69	0.69	0.69
2762	NASDAQ	RPRX	Fri, Jun 18, 2004	0.70	0.70	0.68	0.68
2761	NASDAQ	RPRX	Thu, Jun 17, 2004	0.69	0.70	0.69	0.70
2760	NASDAQ	RPRX	Wed, Jun 16, 2004	0.70	0.70	0.68	0.70
2759	NASDAQ	RPRX	Tue, Jun 15, 2004	0.69	0.70	0.69	0.70
2758	NASDAQ	RPRX	Mon, Jun 14, 2004	0.70	0.70	0.67	0.69
2757	NASDAQ	RPRX	Thu, Jun 10, 2004	0.69	0.69	0.66	0.68
2756	NASDAQ	RPRX	Wed, Jun 9, 2004	0.70	0.70	0.68	0.68
2755	NASDAQ	RPRX	Tue, Jun 8, 2004	0.69	0.70	0.69	0.70
2754	NASDAQ	RPRX	Mon, Jun 7, 2004	0.72	0.72	0.66	0.69
2753	NASDAQ	RPRX	Fri, Jun 4, 2004	0.72	0.73	0.69	0.69
2752	NASDAQ	RPRX	Thu, Jun 3, 2004	0.73	0.74	0.72	0.72
2751	NASDAQ	RPRX	Wed, Jun 2, 2004	0.72	0.72	0.71	0.71
2750	NASDAQ	RPRX	Tue, Jun 1, 2004	0.71	0.74	0.71	0.72
2749	NASDAQ	RPRX	Fri, May 28, 2004	0.74	0.74	0.73	0.73
2748	NASDAQ	RPRX	Thu, May 27, 2004	0.71	0.74	0.69	0.74
2747	NASDAQ	RPRX	Wed, May 26, 2004	0.71	0.74	0.71	0.74
2746	NASDAQ	RPRX	Tue, May 25, 2004	0.72	0.73	0.71	0.73
2745	NASDAQ	RPRX	Mon, May 24, 2004	0.70	0.71	0.70	0.71
2744	NASDAQ	RPRX	Fri, May 21, 2004	0.75	0.79	0.72	0.73
2743	NASDAQ	RPRX	Thu, May 20, 2004	0.76	0.79	0.76	0.77
2742	NASDAQ	RPRX	Wed, May 19, 2004	0.71	0.74	0.71	0.74
2741	NASDAQ	RPRX	Tue, May 18, 2004	0.73	0.78	0.69	0.71
2740	NASDAQ	RPRX	Mon, May 17, 2004	0.85	0.85	0.74	0.74
2739	NASDAQ	RPRX	Fri, May 14, 2004	0.80	0.82	0.79	0.82
2738	NASDAQ	RPRX	Thu, May 13, 2004	0.81	0.81	0.77	0.77
2737	NASDAQ	RPRX	Wed, May 12, 2004	0.81	0.85	0.81	0.82
2736	NASDAQ	RPRX	Tue, May 11, 2004	0.80	0.87	0.80	0.83
2735	NASDAQ	RPRX	Mon, May 10, 2004	0.75	0.82	0.72	0.79
2734	NASDAQ	RPRX	Fri, May 7, 2004	0.76	0.84	0.76	0.84
2733	NASDAQ	RPRX	Thu, May 6, 2004	0.81	0.81	0.73	0.75
2732	NASDAQ	RPRX	Wed, May 5, 2004	0.80	0.85	0.75	0.82
2731	NASDAQ	RPRX	Tue, May 4, 2004	0.83	0.83	0.75	0.78
2730	NASDAQ	RPRX	Mon, May 3, 2004	0.88	0.95	0.83	0.83
2729	NASDAQ	RPRX	Fri, Apr 30, 2004	0.80	0.83	0.77	0.80
2728	NASDAQ	RPRX	Thu, Apr 29, 2004	0.85	0.95	0.78	0.81
2727	NASDAQ	RPRX	Wed, Apr 28, 2004	0.97	1.00	0.85	0.88
2726	NASDAQ	RPRX	Tue, Apr 27, 2004	1.02	1.02	0.96	0.96
2725	NASDAQ	RPRX	Mon, Apr 26, 2004	0.97	1.00	0.94	0.97
2724	NASDAQ	RPRX	Fri, Apr 23, 2004	1.00	1.01	0.95	0.97
2723	NASDAQ	RPRX	Thu, Apr 22, 2004	0.92	1.00	0.92	1.00
2722	NASDAQ	RPRX	Wed, Apr 21, 2004	0.93	0.93	0.82	0.91
2721	NASDAQ	RPRX	Tue, Apr 20, 2004	1.12	1.13	0.90	0.91
2720	NASDAQ	RPRX	Mon, Apr 19, 2004	0.74	1.35	0.71	0.91
2719	NASDAQ	RPRX	Fri, Apr 16, 2004	0.66	0.74	0.66	0.71
2718	NASDAQ	RPRX	Thu, Apr 15, 2004	0.68	0.71	0.66	0.66
2717	NASDAQ	RPRX	Wed, Apr 14, 2004	0.68	0.73	0.68	0.68
2716	NASDAQ	RPRX	Tue, Apr 13, 2004	0.74	0.74	0.68	0.70
2715	NASDAQ	RPRX	Mon, Apr 12, 2004	0.73	0.75	0.72	0.75
2714	NASDAQ	RPRX	Thu, Apr 8, 2004	0.70	0.75	0.70	0.71
2713	NASDAQ	RPRX	Wed, Apr 7, 2004	0.70	0.72	0.68	0.69
2712	NASDAQ	RPRX	Tue, Apr 6, 2004	0.71	0.72	0.69	0.69
2711	NASDAQ	RPRX	Mon, Apr 5, 2004	0.68	0.71	0.68	0.71
2710	NASDAQ	RPRX	Fri, Apr 2, 2004	0.72	0.72	0.68	0.69
2709	NASDAQ	RPRX	Thu, Apr 1, 2004	0.70	0.72	0.70	0.71
2708	NASDAQ	RPRX	Wed, Mar 31, 2004	0.70	0.71	0.70	0.71
2707	NASDAQ	RPRX	Tue, Mar 30, 2004	0.68	0.76	0.68	0.70
2706	NASDAQ	RPRX	Mon, Mar 29, 2004	0.75	0.75	0.67	0.68
2705	NASDAQ	RPRX	Fri, Mar 26, 2004	0.69	0.75	0.68	0.74
2704	NASDAQ	RPRX	Thu, Mar 25, 2004	0.68	0.76	0.68	0.70
2703	NASDAQ	RPRX	Wed, Mar 24, 2004	0.68	0.69	0.68	0.69
2702	NASDAQ	RPRX	Tue, Mar 23, 2004	0.68	0.69	0.68	0.68
2701	NASDAQ	RPRX	Mon, Mar 22, 2004	0.75	0.75	0.64	0.67
2700	NASDAQ	RPRX	Fri, Mar 19, 2004	0.78	0.80	0.75	0.76
2699	NASDAQ	RPRX	Thu, Mar 18, 2004	0.79	0.79	0.78	0.79
2698	NASDAQ	RPRX	Wed, Mar 17, 2004	0.79	0.80	0.79	0.79
2697	NASDAQ	RPRX	Tue, Mar 16, 2004	0.86	0.86	0.78	0.79
2696	NASDAQ	RPRX	Mon, Mar 15, 2004	0.79	0.84	0.77	0.83
2695	NASDAQ	RPRX	Fri, Mar 12, 2004	0.78	0.79	0.77	0.78
2694	NASDAQ	RPRX	Thu, Mar 11, 2004	0.79	0.81	0.78	0.78
2693	NASDAQ	RPRX	Wed, Mar 10, 2004	0.81	0.82	0.80	0.80
2692	NASDAQ	RPRX	Tue, Mar 9, 2004	0.81	0.83	0.81	0.81
2691	NASDAQ	RPRX	Mon, Mar 8, 2004	0.86	0.88	0.82	0.82
2690	NASDAQ	RPRX	Fri, Mar 5, 2004	0.84	0.85	0.83	0.83
2689	NASDAQ	RPRX	Thu, Mar 4, 2004	0.88	0.90	0.84	0.85
2688	NASDAQ	RPRX	Wed, Mar 3, 2004	0.85	0.92	0.84	0.87
2687	NASDAQ	RPRX	Tue, Mar 2, 2004	0.86	0.87	0.85	0.85
2686	NASDAQ	RPRX	Mon, Mar 1, 2004	0.87	0.87	0.87	0.87
2685	NASDAQ	RPRX	Fri, Feb 27, 2004	0.83	0.90	0.83	0.86
2684	NASDAQ	RPRX	Thu, Feb 26, 2004	0.90	0.90	0.88	0.88
2683	NASDAQ	RPRX	Wed, Feb 25, 2004	0.93	0.94	0.83	0.90
2682	NASDAQ	RPRX	Tue, Feb 24, 2004	0.94	0.94	0.93	0.93
2681	NASDAQ	RPRX	Mon, Feb 23, 2004	0.92	0.96	0.92	0.93
2680	NASDAQ	RPRX	Fri, Feb 20, 2004	0.96	0.96	0.94	0.96
2679	NASDAQ	RPRX	Thu, Feb 19, 2004	0.95	0.96	0.89	0.96
2678	NASDAQ	RPRX	Wed, Feb 18, 2004	0.87	0.98	0.87	0.96
2677	NASDAQ	RPRX	Tue, Feb 17, 2004	0.92	0.97	0.84	0.88
2676	NASDAQ	RPRX	Fri, Feb 13, 2004	1.00	1.05	0.94	0.94
2675	NASDAQ	RPRX	Thu, Feb 12, 2004	0.94	0.99	0.94	0.99
2674	NASDAQ	RPRX	Wed, Feb 11, 2004	0.88	0.99	0.88	0.95
2673	NASDAQ	RPRX	Tue, Feb 10, 2004	0.96	1.00	0.79	0.96
2672	NASDAQ	RPRX	Mon, Feb 9, 2004	0.83	0.97	0.81	0.97
2671	NASDAQ	RPRX	Fri, Feb 6, 2004	0.75	0.89	0.75	0.86
2670	NASDAQ	RPRX	Thu, Feb 5, 2004	0.74	0.84	0.71	0.79
2669	NASDAQ	RPRX	Wed, Feb 4, 2004	0.75	0.78	0.73	0.77
2668	NASDAQ	RPRX	Tue, Feb 3, 2004	0.94	0.94	0.70	0.76
2667	NASDAQ	RPRX	Mon, Feb 2, 2004	0.76	0.88	0.76	0.85
2666	NASDAQ	RPRX	Fri, Jan 30, 2004	0.85	0.88	0.76	0.78
2665	NASDAQ	RPRX	Thu, Jan 29, 2004	0.92	0.92	0.74	0.85
2664	NASDAQ	RPRX	Wed, Jan 28, 2004	0.90	0.96	0.84	0.87
2663	NASDAQ	RPRX	Tue, Jan 27, 2004	0.94	1.00	0.91	0.97
2662	NASDAQ	RPRX	Mon, Jan 26, 2004	1.06	1.08	0.89	0.95
2661	NASDAQ	RPRX	Fri, Jan 23, 2004	0.70	1.09	0.70	0.99
2660	NASDAQ	RPRX	Thu, Jan 22, 2004	0.70	0.74	0.70	0.74
2659	NASDAQ	RPRX	Wed, Jan 21, 2004	0.74	0.74	0.69	0.71
2658	NASDAQ	RPRX	Tue, Jan 20, 2004	0.73	0.75	0.64	0.74
2657	NASDAQ	RPRX	Fri, Jan 16, 2004	0.58	0.73	0.58	0.70
2656	NASDAQ	RPRX	Thu, Jan 15, 2004	0.60	0.60	0.58	0.59
2655	NASDAQ	RPRX	Wed, Jan 14, 2004	0.59	0.62	0.59	0.60
2654	NASDAQ	RPRX	Tue, Jan 13, 2004	0.56	0.63	0.56	0.61
2653	NASDAQ	RPRX	Mon, Jan 12, 2004	0.59	0.63	0.57	0.57
2652	NASDAQ	RPRX	Fri, Jan 9, 2004	0.49	0.64	0.47	0.59
2651	NASDAQ	RPRX	Thu, Jan 8, 2004	0.46	0.47	0.46	0.47
2650	NASDAQ	RPRX	Wed, Jan 7, 2004	0.48	0.48	0.46	0.47
2649	NASDAQ	RPRX	Tue, Jan 6, 2004	0.47	0.48	0.47	0.48
2648	NASDAQ	RPRX	Mon, Jan 5, 2004	0.46	0.48	0.46	0.48
2647	NASDAQ	RPRX	Fri, Jan 2, 2004	0.46	0.47	0.46	0.47
2646	NASDAQ	RPRX	Wed, Dec 31, 2003	0.46	0.47	0.46	0.46
2645	NASDAQ	RPRX	Tue, Dec 30, 2003	0.46	0.47	0.46	0.46
2644	NASDAQ	RPRX	Mon, Dec 29, 2003	0.46	0.47	0.46	0.46
2643	NASDAQ	RPRX	Fri, Dec 26, 2003	0.46	0.47	0.46	0.46
2642	NASDAQ	RPRX	Wed, Dec 24, 2003	0.46	0.47	0.46	0.46
2641	NASDAQ	RPRX	Tue, Dec 23, 2003	0.46	0.47	0.46	0.47
2640	NASDAQ	RPRX	Mon, Dec 22, 2003	0.46	0.47	0.46	0.46
2639	NASDAQ	RPRX	Fri, Dec 19, 2003	0.45	0.47	0.45	0.47
2638	NASDAQ	RPRX	Thu, Dec 18, 2003	0.47	0.47	0.45	0.46
2637	NASDAQ	RPRX	Wed, Dec 17, 2003	0.47	0.47	0.47	0.47
2636	NASDAQ	RPRX	Tue, Dec 16, 2003	0.47	0.48	0.47	0.47
2635	NASDAQ	RPRX	Mon, Dec 15, 2003	0.47	0.47	0.47	0.47
2634	NASDAQ	RPRX	Fri, Dec 12, 2003	0.47	0.47	0.47	0.47
2633	NASDAQ	RPRX	Thu, Dec 11, 2003	0.47	0.47	0.47	0.47
2632	NASDAQ	RPRX	Wed, Dec 10, 2003	0.48	0.48	0.47	0.47
2631	NASDAQ	RPRX	Tue, Dec 9, 2003	0.47	0.47	0.47	0.47
2630	NASDAQ	RPRX	Mon, Dec 8, 2003	0.47	0.47	0.47	0.47
2629	NASDAQ	RPRX	Fri, Dec 5, 2003	0.47	0.48	0.47	0.47
2628	NASDAQ	RPRX	Thu, Dec 4, 2003	0.47	0.48	0.47	0.48
2627	NASDAQ	RPRX	Wed, Dec 3, 2003	0.47	0.47	0.47	0.47
2626	NASDAQ	RPRX	Tue, Dec 2, 2003	0.47	0.47	0.47	0.47
2625	NASDAQ	RPRX	Mon, Dec 1, 2003	0.47	0.47	0.47	0.47
2624	NASDAQ	RPRX	Fri, Nov 28, 2003	0.47	0.47	0.47	0.47
2623	NASDAQ	RPRX	Wed, Nov 26, 2003	0.47	0.47	0.47	0.47
2622	NASDAQ	RPRX	Tue, Nov 25, 2003	0.47	0.47	0.47	0.47
2621	NASDAQ	RPRX	Mon, Nov 24, 2003	0.47	0.47	0.47	0.47
2620	NASDAQ	RPRX	Fri, Nov 21, 2003	0.47	0.47	0.47	0.47
2619	NASDAQ	RPRX	Thu, Nov 20, 2003	0.47	0.48	0.47	0.47
2618	NASDAQ	RPRX	Wed, Nov 19, 2003	0.47	0.48	0.47	0.47
2617	NASDAQ	RPRX	Tue, Nov 18, 2003	0.47	0.47	0.47	0.47
2616	NASDAQ	RPRX	Mon, Nov 17, 2003	0.47	0.47	0.47	0.47
2615	NASDAQ	RPRX	Fri, Nov 14, 2003	0.47	0.47	0.45	0.47
2614	NASDAQ	RPRX	Thu, Nov 13, 2003	0.47	0.47	0.47	0.47
2613	NASDAQ	RPRX	Wed, Nov 12, 2003	0.47	0.47	0.47	0.47
2612	NASDAQ	RPRX	Tue, Nov 11, 2003	0.46	0.47	0.46	0.47
2611	NASDAQ	RPRX	Mon, Nov 10, 2003	0.47	0.47	0.47	0.47
2610	NASDAQ	RPRX	Fri, Nov 7, 2003	0.46	0.47	0.46	0.47
2609	NASDAQ	RPRX	Thu, Nov 6, 2003	0.48	0.48	0.47	0.47
2608	NASDAQ	RPRX	Wed, Nov 5, 2003	0.48	0.48	0.47	0.48
2607	NASDAQ	RPRX	Tue, Nov 4, 2003	0.47	0.48	0.47	0.47
2606	NASDAQ	RPRX	Mon, Nov 3, 2003	0.47	0.48	0.46	0.47
2605	NASDAQ	RPRX	Fri, Oct 31, 2003	0.47	0.47	0.46	0.46
2604	NASDAQ	RPRX	Thu, Oct 30, 2003	0.47	0.48	0.47	0.47
2603	NASDAQ	RPRX	Wed, Oct 29, 2003	0.47	0.48	0.47	0.47
2602	NASDAQ	RPRX	Tue, Oct 28, 2003	0.47	0.48	0.47	0.47
2601	NASDAQ	RPRX	Mon, Oct 27, 2003	0.47	0.47	0.47	0.47
2600	NASDAQ	RPRX	Fri, Oct 24, 2003	0.47	0.47	0.47	0.47
2599	NASDAQ	RPRX	Thu, Oct 23, 2003	0.47	0.47	0.47	0.47
2598	NASDAQ	RPRX	Wed, Oct 22, 2003	0.47	0.47	0.47	0.47
2597	NASDAQ	RPRX	Tue, Oct 21, 2003	0.47	0.47	0.47	0.47
2596	NASDAQ	RPRX	Mon, Oct 20, 2003	0.47	0.48	0.47	0.47
2595	NASDAQ	RPRX	Fri, Oct 17, 2003	0.42	0.42	0.38	0.42
2594	NASDAQ	RPRX	Thu, Oct 16, 2003	0.42	0.43	0.42	0.42
2593	NASDAQ	RPRX	Wed, Oct 15, 2003	0.42	0.43	0.42	0.42
2592	NASDAQ	RPRX	Tue, Oct 14, 2003	0.42	0.43	0.42	0.43
2591	NASDAQ	RPRX	Mon, Oct 13, 2003	0.43	0.43	0.42	0.42
2590	NASDAQ	RPRX	Fri, Oct 10, 2003	0.42	0.43	0.42	0.43
2589	NASDAQ	RPRX	Thu, Oct 9, 2003	0.43	0.43	0.42	0.42
2588	NASDAQ	RPRX	Wed, Oct 8, 2003	0.42	0.43	0.42	0.42
2587	NASDAQ	RPRX	Tue, Oct 7, 2003	0.44	0.44	0.43	0.43
2586	NASDAQ	RPRX	Mon, Oct 6, 2003	0.44	0.44	0.43	0.44
2585	NASDAQ	RPRX	Fri, Oct 3, 2003	0.44	0.45	0.44	0.44
2584	NASDAQ	RPRX	Thu, Oct 2, 2003	0.44	0.45	0.44	0.44
2583	NASDAQ	RPRX	Wed, Oct 1, 2003	0.44	0.44	0.44	0.44
2582	NASDAQ	RPRX	Tue, Sep 30, 2003	0.44	0.44	0.43	0.44
2581	NASDAQ	RPRX	Mon, Sep 29, 2003	0.45	0.45	0.44	0.44
2580	NASDAQ	RPRX	Fri, Sep 26, 2003	0.43	0.44	0.43	0.44
2579	NASDAQ	RPRX	Thu, Sep 25, 2003	0.45	0.45	0.43	0.43
2578	NASDAQ	RPRX	Wed, Sep 24, 2003	0.44	0.45	0.44	0.44
2577	NASDAQ	RPRX	Tue, Sep 23, 2003	0.44	0.45	0.44	0.44
2576	NASDAQ	RPRX	Mon, Sep 22, 2003	0.45	0.45	0.44	0.44
2575	NASDAQ	RPRX	Fri, Sep 19, 2003	0.45	0.45	0.44	0.45
2574	NASDAQ	RPRX	Thu, Sep 18, 2003	0.44	0.45	0.44	0.45
2573	NASDAQ	RPRX	Wed, Sep 17, 2003	0.44	0.45	0.44	0.44
2572	NASDAQ	RPRX	Tue, Sep 16, 2003	0.45	0.45	0.44	0.44
2571	NASDAQ	RPRX	Mon, Sep 15, 2003	0.46	0.46	0.43	0.45
2570	NASDAQ	RPRX	Fri, Sep 12, 2003	0.45	0.46	0.44	0.45
2569	NASDAQ	RPRX	Thu, Sep 11, 2003	0.46	0.46	0.43	0.44
2568	NASDAQ	RPRX	Wed, Sep 10, 2003	0.43	0.44	0.43	0.43
2567	NASDAQ	RPRX	Tue, Sep 9, 2003	0.45	0.45	0.43	0.43
2566	NASDAQ	RPRX	Mon, Sep 8, 2003	0.43	0.44	0.43	0.43
2565	NASDAQ	RPRX	Fri, Sep 5, 2003	0.43	0.44	0.43	0.43
2564	NASDAQ	RPRX	Thu, Sep 4, 2003	0.43	0.44	0.42	0.43
2563	NASDAQ	RPRX	Wed, Sep 3, 2003	0.42	0.44	0.41	0.42
2562	NASDAQ	RPRX	Tue, Sep 2, 2003	0.44	0.49	0.42	0.42
2561	NASDAQ	RPRX	Fri, Aug 29, 2003	0.43	0.44	0.43	0.44
2560	NASDAQ	RPRX	Thu, Aug 28, 2003	0.43	0.43	0.43	0.43
2559	NASDAQ	RPRX	Wed, Aug 27, 2003	0.43	0.43	0.43	0.43
2558	NASDAQ	RPRX	Tue, Aug 26, 2003	0.43	0.44	0.43	0.43
2557	NASDAQ	RPRX	Mon, Aug 25, 2003	0.42	0.44	0.42	0.44
2556	NASDAQ	RPRX	Fri, Aug 22, 2003	0.42	0.44	0.42	0.43
2555	NASDAQ	RPRX	Thu, Aug 21, 2003	0.41	0.43	0.41	0.41
2554	NASDAQ	RPRX	Wed, Aug 20, 2003	0.42	0.43	0.41	0.41
2553	NASDAQ	RPRX	Tue, Aug 19, 2003	0.41	0.42	0.41	0.41
2552	NASDAQ	RPRX	Mon, Aug 18, 2003	0.41	0.41	0.40	0.41
2551	NASDAQ	RPRX	Fri, Aug 15, 2003	0.41	0.41	0.41	0.41
2550	NASDAQ	RPRX	Thu, Aug 14, 2003	0.41	0.41	0.41	0.41
2549	NASDAQ	RPRX	Wed, Aug 13, 2003	0.41	0.42	0.40	0.41
2548	NASDAQ	RPRX	Tue, Aug 12, 2003	0.41	0.42	0.40	0.40
2547	NASDAQ	RPRX	Mon, Aug 11, 2003	0.40	0.40	0.40	0.40
2546	NASDAQ	RPRX	Fri, Aug 8, 2003	0.41	0.41	0.40	0.40
2545	NASDAQ	RPRX	Thu, Aug 7, 2003	0.41	0.41	0.41	0.41
2544	NASDAQ	RPRX	Wed, Aug 6, 2003	0.41	0.41	0.41	0.41
2543	NASDAQ	RPRX	Tue, Aug 5, 2003	0.42	0.43	0.41	0.41
2542	NASDAQ	RPRX	Mon, Aug 4, 2003	0.41	0.42	0.40	0.42
2541	NASDAQ	RPRX	Fri, Aug 1, 2003	0.39	0.40	0.39	0.40
2540	NASDAQ	RPRX	Thu, Jul 31, 2003	0.40	0.40	0.40	0.40
2539	NASDAQ	RPRX	Wed, Jul 30, 2003	0.40	0.40	0.40	0.40
2538	NASDAQ	RPRX	Tue, Jul 29, 2003	0.40	0.40	0.40	0.40
2537	NASDAQ	RPRX	Mon, Jul 28, 2003	0.40	0.41	0.40	0.40
2536	NASDAQ	RPRX	Fri, Jul 25, 2003	0.39	0.41	0.39	0.40
2535	NASDAQ	RPRX	Thu, Jul 24, 2003	0.41	0.41	0.40	0.40
2534	NASDAQ	RPRX	Wed, Jul 23, 2003	0.40	0.41	0.40	0.41
2533	NASDAQ	RPRX	Tue, Jul 22, 2003	0.40	0.41	0.40	0.41
2532	NASDAQ	RPRX	Mon, Jul 21, 2003	0.40	0.40	0.40	0.40
2531	NASDAQ	RPRX	Fri, Jul 18, 2003	0.40	0.40	0.40	0.40
2530	NASDAQ	RPRX	Thu, Jul 17, 2003	0.40	0.40	0.40	0.40
2529	NASDAQ	RPRX	Wed, Jul 16, 2003	0.40	0.40	0.40	0.40
2528	NASDAQ	RPRX	Tue, Jul 15, 2003	0.40	0.41	0.40	0.41
2527	NASDAQ	RPRX	Mon, Jul 14, 2003	0.40	0.41	0.40	0.40
2526	NASDAQ	RPRX	Fri, Jul 11, 2003	0.40	0.40	0.40	0.40
2525	NASDAQ	RPRX	Thu, Jul 10, 2003	0.40	0.40	0.40	0.40
2524	NASDAQ	RPRX	Wed, Jul 9, 2003	0.38	0.41	0.32	0.41
2523	NASDAQ	RPRX	Tue, Jul 8, 2003	0.41	0.41	0.40	0.41
2522	NASDAQ	RPRX	Mon, Jul 7, 2003	0.42	0.42	0.41	0.42
2521	NASDAQ	RPRX	Thu, Jul 3, 2003	0.42	0.42	0.41	0.42
2520	NASDAQ	RPRX	Wed, Jul 2, 2003	0.41	0.41	0.41	0.41
2519	NASDAQ	RPRX	Tue, Jul 1, 2003	0.41	0.41	0.41	0.41
2518	NASDAQ	RPRX	Mon, Jun 30, 2003	0.41	0.41	0.41	0.41
2517	NASDAQ	RPRX	Fri, Jun 27, 2003	0.41	0.41	0.41	0.41
2516	NASDAQ	RPRX	Thu, Jun 26, 2003	0.42	0.42	0.41	0.41
2515	NASDAQ	RPRX	Wed, Jun 25, 2003	0.42	0.42	0.41	0.41
2514	NASDAQ	RPRX	Tue, Jun 24, 2003	0.42	0.42	0.41	0.41
2513	NASDAQ	RPRX	Mon, Jun 23, 2003	0.42	0.42	0.41	0.42
2512	NASDAQ	RPRX	Fri, Jun 20, 2003	0.42	0.42	0.42	0.42
2511	NASDAQ	RPRX	Thu, Jun 19, 2003	0.42	0.42	0.41	0.42
2510	NASDAQ	RPRX	Wed, Jun 18, 2003	0.41	0.42	0.41	0.41
2509	NASDAQ	RPRX	Tue, Jun 17, 2003	0.42	0.42	0.41	0.41
2508	NASDAQ	RPRX	Mon, Jun 16, 2003	0.42	0.42	0.42	0.42
2507	NASDAQ	RPRX	Fri, Jun 13, 2003	0.42	0.43	0.42	0.42
2506	NASDAQ	RPRX	Thu, Jun 12, 2003	0.42	0.43	0.42	0.42
2505	NASDAQ	RPRX	Wed, Jun 11, 2003	0.42	0.43	0.42	0.42
2504	NASDAQ	RPRX	Tue, Jun 10, 2003	0.42	0.42	0.42	0.42
2503	NASDAQ	RPRX	Mon, Jun 9, 2003	0.42	0.42	0.42	0.42
2502	NASDAQ	RPRX	Fri, Jun 6, 2003	0.43	0.43	0.42	0.42
2501	NASDAQ	RPRX	Thu, Jun 5, 2003	0.41	0.43	0.41	0.41
2500	NASDAQ	RPRX	Wed, Jun 4, 2003	0.41	0.41	0.40	0.41
2499	NASDAQ	RPRX	Tue, Jun 3, 2003	0.41	0.41	0.40	0.41
2498	NASDAQ	RPRX	Mon, Jun 2, 2003	0.40	0.41	0.40	0.41
2497	NASDAQ	RPRX	Fri, May 30, 2003	0.41	0.41	0.40	0.40
2496	NASDAQ	RPRX	Thu, May 29, 2003	0.41	0.41	0.40	0.40
2495	NASDAQ	RPRX	Wed, May 28, 2003	0.41	0.41	0.40	0.41
2494	NASDAQ	RPRX	Tue, May 27, 2003	0.41	0.41	0.41	0.41
2493	NASDAQ	RPRX	Fri, May 23, 2003	0.40	0.41	0.40	0.41
2492	NASDAQ	RPRX	Thu, May 22, 2003	0.40	0.41	0.40	0.40
2491	NASDAQ	RPRX	Wed, May 21, 2003	0.41	0.41	0.40	0.40
2490	NASDAQ	RPRX	Tue, May 20, 2003	0.40	0.41	0.40	0.41
2489	NASDAQ	RPRX	Mon, May 19, 2003	0.39	0.41	0.39	0.40
2488	NASDAQ	RPRX	Fri, May 16, 2003	0.39	0.40	0.38	0.39
2487	NASDAQ	RPRX	Thu, May 15, 2003	0.39	0.40	0.39	0.40
2486	NASDAQ	RPRX	Wed, May 14, 2003	0.39	0.40	0.39	0.40
2485	NASDAQ	RPRX	Tue, May 13, 2003	0.38	0.41	0.38	0.39
2484	NASDAQ	RPRX	Mon, May 12, 2003	0.41	0.41	0.38	0.40
2483	NASDAQ	RPRX	Fri, May 9, 2003	0.42	0.43	0.40	0.40
2482	NASDAQ	RPRX	Thu, May 8, 2003	0.42	0.43	0.41	0.42
2481	NASDAQ	RPRX	Wed, May 7, 2003	0.41	0.41	0.41	0.41
2480	NASDAQ	RPRX	Tue, May 6, 2003	0.41	0.42	0.41	0.41
2479	NASDAQ	RPRX	Mon, May 5, 2003	0.38	0.41	0.38	0.41
2478	NASDAQ	RPRX	Fri, May 2, 2003	0.38	0.39	0.38	0.38
2477	NASDAQ	RPRX	Thu, May 1, 2003	0.40	0.40	0.38	0.38
2476	NASDAQ	RPRX	Wed, Apr 30, 2003	0.38	0.39	0.37	0.38
2475	NASDAQ	RPRX	Tue, Apr 29, 2003	0.39	0.41	0.38	0.38
2474	NASDAQ	RPRX	Mon, Apr 28, 2003	0.38	0.40	0.38	0.38
2473	NASDAQ	RPRX	Fri, Apr 25, 2003	0.36	0.41	0.36	0.39
2472	NASDAQ	RPRX	Thu, Apr 24, 2003	0.36	0.40	0.34	0.37
2471	NASDAQ	RPRX	Wed, Apr 23, 2003	0.38	0.38	0.37	0.38
2470	NASDAQ	RPRX	Tue, Apr 22, 2003	0.38	0.39	0.38	0.38
2469	NASDAQ	RPRX	Mon, Apr 21, 2003	0.39	0.39	0.38	0.39
2468	NASDAQ	RPRX	Thu, Apr 17, 2003	0.37	0.39	0.37	0.39
2467	NASDAQ	RPRX	Wed, Apr 16, 2003	0.35	0.37	0.35	0.37
2466	NASDAQ	RPRX	Tue, Apr 15, 2003	0.34	0.36	0.34	0.35
2465	NASDAQ	RPRX	Mon, Apr 14, 2003	0.35	0.35	0.33	0.34
2464	NASDAQ	RPRX	Fri, Apr 11, 2003	0.35	0.35	0.34	0.35
2463	NASDAQ	RPRX	Thu, Apr 10, 2003	0.33	0.34	0.33	0.34
2462	NASDAQ	RPRX	Wed, Apr 9, 2003	0.33	0.35	0.33	0.33
2461	NASDAQ	RPRX	Tue, Apr 8, 2003	0.35	0.36	0.33	0.33
2460	NASDAQ	RPRX	Mon, Apr 7, 2003	0.35	0.35	0.34	0.34
2459	NASDAQ	RPRX	Fri, Apr 4, 2003	0.36	0.36	0.35	0.35
2458	NASDAQ	RPRX	Thu, Apr 3, 2003	0.30	0.35	0.30	0.35
2457	NASDAQ	RPRX	Wed, Apr 2, 2003	0.31	0.31	0.30	0.30
2456	NASDAQ	RPRX	Tue, Apr 1, 2003	0.29	0.31	0.29	0.30
2455	NASDAQ	RPRX	Mon, Mar 31, 2003	0.27	0.29	0.27	0.29
2454	NASDAQ	RPRX	Fri, Mar 28, 2003	0.29	0.30	0.27	0.29
2453	NASDAQ	RPRX	Thu, Mar 27, 2003	0.28	0.30	0.28	0.29
2452	NASDAQ	RPRX	Wed, Mar 26, 2003	0.27	0.28	0.27	0.28
2451	NASDAQ	RPRX	Tue, Mar 25, 2003	0.28	0.29	0.27	0.27
2450	NASDAQ	RPRX	Mon, Mar 24, 2003	0.27	0.28	0.27	0.28
2449	NASDAQ	RPRX	Fri, Mar 21, 2003	0.27	0.28	0.27	0.27
2448	NASDAQ	RPRX	Thu, Mar 20, 2003	0.27	0.27	0.27	0.27
2447	NASDAQ	RPRX	Wed, Mar 19, 2003	0.27	0.27	0.27	0.27
2446	NASDAQ	RPRX	Tue, Mar 18, 2003	0.27	0.27	0.27	0.27
2445	NASDAQ	RPRX	Mon, Mar 17, 2003	0.26	0.27	0.25	0.27
2444	NASDAQ	RPRX	Fri, Mar 14, 2003	0.27	0.27	0.26	0.26
2443	NASDAQ	RPRX	Thu, Mar 13, 2003	0.26	0.27	0.26	0.26
2442	NASDAQ	RPRX	Wed, Mar 12, 2003	0.26	0.26	0.25	0.25
2441	NASDAQ	RPRX	Tue, Mar 11, 2003	0.26	0.26	0.26	0.26
2440	NASDAQ	RPRX	Mon, Mar 10, 2003	0.26	0.26	0.25	0.26
2439	NASDAQ	RPRX	Fri, Mar 7, 2003	0.24	0.26	0.24	0.26
2438	NASDAQ	RPRX	Thu, Mar 6, 2003	0.24	0.24	0.24	0.24
2437	NASDAQ	RPRX	Wed, Mar 5, 2003	0.23	0.25	0.23	0.25
2436	NASDAQ	RPRX	Tue, Mar 4, 2003	0.24	0.25	0.24	0.25
2435	NASDAQ	RPRX	Mon, Mar 3, 2003	0.23	0.25	0.23	0.24
2434	NASDAQ	RPRX	Fri, Feb 28, 2003	0.24	0.25	0.23	0.23
2433	NASDAQ	RPRX	Thu, Feb 27, 2003	0.24	0.25	0.24	0.24
2432	NASDAQ	RPRX	Wed, Feb 26, 2003	0.25	0.25	0.23	0.24
2431	NASDAQ	RPRX	Tue, Feb 25, 2003	0.25	0.25	0.25	0.25
2430	NASDAQ	RPRX	Mon, Feb 24, 2003	0.25	0.26	0.25	0.26
2429	NASDAQ	RPRX	Fri, Feb 21, 2003	0.25	0.26	0.25	0.26
2428	NASDAQ	RPRX	Thu, Feb 20, 2003	0.25	0.30	0.24	0.26
2427	NASDAQ	RPRX	Wed, Feb 19, 2003	0.24	0.25	0.24	0.24
2426	NASDAQ	RPRX	Tue, Feb 18, 2003	0.24	0.25	0.24	0.24
2425	NASDAQ	RPRX	Fri, Feb 14, 2003	0.24	0.24	0.24	0.24
2424	NASDAQ	RPRX	Thu, Feb 13, 2003	0.24	0.24	0.23	0.24
2423	NASDAQ	RPRX	Wed, Feb 12, 2003	0.25	0.25	0.24	0.24
2422	NASDAQ	RPRX	Tue, Feb 11, 2003	0.24	0.25	0.24	0.25
2421	NASDAQ	RPRX	Mon, Feb 10, 2003	0.24	0.24	0.23	0.24
2420	NASDAQ	RPRX	Fri, Feb 7, 2003	0.24	0.24	0.23	0.24
2419	NASDAQ	RPRX	Thu, Feb 6, 2003	0.25	0.25	0.24	0.24
2418	NASDAQ	RPRX	Wed, Feb 5, 2003	0.25	0.27	0.24	0.25
2417	NASDAQ	RPRX	Tue, Feb 4, 2003	0.25	0.25	0.22	0.25
2416	NASDAQ	RPRX	Mon, Feb 3, 2003	0.25	0.26	0.24	0.25
2415	NASDAQ	RPRX	Fri, Jan 31, 2003	0.26	0.26	0.25	0.25
2414	NASDAQ	RPRX	Thu, Jan 30, 2003	0.27	0.27	0.26	0.26
2413	NASDAQ	RPRX	Wed, Jan 29, 2003	0.25	0.26	0.25	0.26
2412	NASDAQ	RPRX	Tue, Jan 28, 2003	0.25	0.26	0.25	0.25
2411	NASDAQ	RPRX	Mon, Jan 27, 2003	0.25	0.26	0.25	0.25
2410	NASDAQ	RPRX	Fri, Jan 24, 2003	0.26	0.26	0.25	0.26
2409	NASDAQ	RPRX	Thu, Jan 23, 2003	0.26	0.26	0.25	0.25
2408	NASDAQ	RPRX	Wed, Jan 22, 2003	0.25	0.27	0.24	0.26
2407	NASDAQ	RPRX	Tue, Jan 21, 2003	0.26	0.27	0.25	0.27
2406	NASDAQ	RPRX	Fri, Jan 17, 2003	0.25	0.27	0.25	0.26
2405	NASDAQ	RPRX	Thu, Jan 16, 2003	0.27	0.27	0.26	0.26
2404	NASDAQ	RPRX	Wed, Jan 15, 2003	0.27	0.27	0.26	0.27
2403	NASDAQ	RPRX	Tue, Jan 14, 2003	0.27	0.27	0.27	0.27
2402	NASDAQ	RPRX	Mon, Jan 13, 2003	0.27	0.27	0.27	0.27
2401	NASDAQ	RPRX	Fri, Jan 10, 2003	0.26	0.27	0.26	0.27
2400	NASDAQ	RPRX	Thu, Jan 9, 2003	0.27	0.27	0.26	0.26
2399	NASDAQ	RPRX	Wed, Jan 8, 2003	0.27	0.28	0.26	0.26
2398	NASDAQ	RPRX	Tue, Jan 7, 2003	0.27	0.29	0.27	0.27
2397	NASDAQ	RPRX	Mon, Jan 6, 2003	0.27	0.29	0.27	0.28
2396	NASDAQ	RPRX	Fri, Jan 3, 2003	0.27	0.27	0.26	0.27
2395	NASDAQ	RPRX	Thu, Jan 2, 2003	0.25	0.27	0.25	0.26
2394	NASDAQ	RPRX	Tue, Dec 31, 2002	0.24	0.25	0.23	0.25
2393	NASDAQ	RPRX	Mon, Dec 30, 2002	0.25	0.25	0.22	0.24
2392	NASDAQ	RPRX	Fri, Dec 27, 2002	0.24	0.25	0.24	0.24
2391	NASDAQ	RPRX	Thu, Dec 26, 2002	0.24	0.25	0.24	0.24
2390	NASDAQ	RPRX	Tue, Dec 24, 2002	0.24	0.25	0.20	0.24
2389	NASDAQ	RPRX	Mon, Dec 23, 2002	0.24	0.25	0.23	0.25
2388	NASDAQ	RPRX	Fri, Dec 20, 2002	0.24	0.25	0.24	0.25
2387	NASDAQ	RPRX	Thu, Dec 19, 2002	0.24	0.25	0.24	0.25
2386	NASDAQ	RPRX	Wed, Dec 18, 2002	0.24	0.25	0.23	0.23
2385	NASDAQ	RPRX	Tue, Dec 17, 2002	0.25	0.26	0.25	0.25
2384	NASDAQ	RPRX	Mon, Dec 16, 2002	0.24	0.26	0.24	0.25
2383	NASDAQ	RPRX	Fri, Dec 13, 2002	0.25	0.25	0.25	0.25
2382	NASDAQ	RPRX	Thu, Dec 12, 2002	0.24	0.26	0.24	0.25
2381	NASDAQ	RPRX	Wed, Dec 11, 2002	0.25	0.25	0.24	0.25
2380	NASDAQ	RPRX	Tue, Dec 10, 2002	0.23	0.25	0.23	0.24
2379	NASDAQ	RPRX	Mon, Dec 9, 2002	0.22	0.27	0.19	0.25
2378	NASDAQ	RPRX	Fri, Dec 6, 2002	0.26	0.28	0.26	0.26
2377	NASDAQ	RPRX	Thu, Dec 5, 2002	0.26	0.27	0.25	0.27
2376	NASDAQ	RPRX	Wed, Dec 4, 2002	0.27	0.28	0.26	0.26
2375	NASDAQ	RPRX	Tue, Dec 3, 2002	0.28	0.29	0.26	0.26
2374	NASDAQ	RPRX	Mon, Dec 2, 2002	0.28	0.29	0.28	0.28
2373	NASDAQ	RPRX	Fri, Nov 29, 2002	0.27	0.29	0.27	0.28
2372	NASDAQ	RPRX	Wed, Nov 27, 2002	0.29	0.30	0.28	0.29
2371	NASDAQ	RPRX	Tue, Nov 26, 2002	0.29	0.29	0.29	0.29
2370	NASDAQ	RPRX	Mon, Nov 25, 2002	0.28	0.30	0.26	0.27
2369	NASDAQ	RPRX	Fri, Nov 22, 2002	0.27	0.29	0.27	0.29
2368	NASDAQ	RPRX	Thu, Nov 21, 2002	0.28	0.28	0.27	0.27
2367	NASDAQ	RPRX	Wed, Nov 20, 2002	0.26	0.28	0.26	0.28
2366	NASDAQ	RPRX	Tue, Nov 19, 2002	0.28	0.29	0.25	0.28
2365	NASDAQ	RPRX	Mon, Nov 18, 2002	0.28	0.29	0.28	0.29
2364	NASDAQ	RPRX	Fri, Nov 15, 2002	0.27	0.28	0.27	0.28
2363	NASDAQ	RPRX	Thu, Nov 14, 2002	0.28	0.29	0.27	0.27
2362	NASDAQ	RPRX	Wed, Nov 13, 2002	0.29	0.29	0.27	0.27
2361	NASDAQ	RPRX	Tue, Nov 12, 2002	0.27	0.29	0.27	0.27
2360	NASDAQ	RPRX	Mon, Nov 11, 2002	0.28	0.28	0.27	0.28
2359	NASDAQ	RPRX	Fri, Nov 8, 2002	0.30	0.30	0.27	0.27
2358	NASDAQ	RPRX	Thu, Nov 7, 2002	0.27	0.30	0.27	0.30
2357	NASDAQ	RPRX	Wed, Nov 6, 2002	0.27	0.30	0.27	0.27
2356	NASDAQ	RPRX	Tue, Nov 5, 2002	0.29	0.29	0.27	0.28
2355	NASDAQ	RPRX	Mon, Nov 4, 2002	0.26	0.28	0.26	0.28
2354	NASDAQ	RPRX	Fri, Nov 1, 2002	0.30	0.30	0.26	0.30
2353	NASDAQ	RPRX	Thu, Oct 31, 2002	0.33	0.33	0.30	0.31
2352	NASDAQ	RPRX	Wed, Oct 30, 2002	0.34	0.34	0.32	0.34
2351	NASDAQ	RPRX	Tue, Oct 29, 2002	0.31	0.36	0.31	0.32
2350	NASDAQ	RPRX	Mon, Oct 28, 2002	0.30	0.31	0.30	0.31
2349	NASDAQ	RPRX	Fri, Oct 25, 2002	0.30	0.30	0.30	0.30
2348	NASDAQ	RPRX	Thu, Oct 24, 2002	0.28	0.28	0.27	0.27
2347	NASDAQ	RPRX	Wed, Oct 23, 2002	0.28	0.30	0.28	0.28
2346	NASDAQ	RPRX	Tue, Oct 22, 2002	0.28	0.28	0.27	0.27
2345	NASDAQ	RPRX	Mon, Oct 21, 2002	0.28	0.28	0.27	0.27
2344	NASDAQ	RPRX	Fri, Oct 18, 2002	0.27	0.27	0.27	0.27
2343	NASDAQ	RPRX	Thu, Oct 17, 2002	0.27	0.27	0.27	0.27
2342	NASDAQ	RPRX	Wed, Oct 16, 2002	0.27	0.27	0.27	0.27
2341	NASDAQ	RPRX	Tue, Oct 15, 2002	0.27	0.27	0.27	0.27
2340	NASDAQ	RPRX	Mon, Oct 14, 2002	0.27	0.27	0.27	0.27
2339	NASDAQ	RPRX	Fri, Oct 11, 2002	0.27	0.27	0.27	0.27
2338	NASDAQ	RPRX	Thu, Oct 10, 2002	0.27	0.27	0.27	0.27
2337	NASDAQ	RPRX	Wed, Oct 9, 2002	0.27	0.27	0.27	0.27
2336	NASDAQ	RPRX	Tue, Oct 8, 2002	0.27	0.27	0.26	0.27
2335	NASDAQ	RPRX	Mon, Oct 7, 2002	0.27	0.27	0.27	0.27
2334	NASDAQ	RPRX	Fri, Oct 4, 2002	0.27	0.27	0.27	0.27
2333	NASDAQ	RPRX	Thu, Oct 3, 2002	0.27	0.27	0.27	0.27
2332	NASDAQ	RPRX	Wed, Oct 2, 2002	0.27	0.27	0.26	0.27
2331	NASDAQ	RPRX	Tue, Oct 1, 2002	0.27	0.27	0.27	0.27
2330	NASDAQ	RPRX	Mon, Sep 30, 2002	0.27	0.27	0.26	0.26
2329	NASDAQ	RPRX	Fri, Sep 27, 2002	0.27	0.27	0.27	0.27
2328	NASDAQ	RPRX	Thu, Sep 26, 2002	0.27	0.28	0.27	0.27
2327	NASDAQ	RPRX	Wed, Sep 25, 2002	0.27	0.29	0.27	0.27
2326	NASDAQ	RPRX	Tue, Sep 24, 2002	0.27	0.27	0.27	0.27
2325	NASDAQ	RPRX	Mon, Sep 23, 2002	0.28	0.28	0.27	0.27
2324	NASDAQ	RPRX	Fri, Sep 20, 2002	0.27	0.29	0.27	0.27
2323	NASDAQ	RPRX	Thu, Sep 19, 2002	0.27	0.27	0.27	0.27
2322	NASDAQ	RPRX	Wed, Sep 18, 2002	0.26	0.28	0.26	0.27
2321	NASDAQ	RPRX	Tue, Sep 17, 2002	0.27	0.27	0.26	0.26
2320	NASDAQ	RPRX	Mon, Sep 16, 2002	0.26	0.26	0.25	0.25
2319	NASDAQ	RPRX	Fri, Sep 13, 2002	0.26	0.26	0.25	0.26
2318	NASDAQ	RPRX	Thu, Sep 12, 2002	0.26	0.26	0.25	0.26
2317	NASDAQ	RPRX	Wed, Sep 11, 2002	0.27	0.30	0.26	0.26
2316	NASDAQ	RPRX	Tue, Sep 10, 2002	0.26	0.26	0.26	0.26
2315	NASDAQ	RPRX	Mon, Sep 9, 2002	0.26	0.26	0.26	0.26
2314	NASDAQ	RPRX	Fri, Sep 6, 2002	0.27	0.27	0.25	0.27
2313	NASDAQ	RPRX	Thu, Sep 5, 2002	0.27	0.27	0.27	0.27
2312	NASDAQ	RPRX	Wed, Sep 4, 2002	0.28	0.31	0.25	0.28
2311	NASDAQ	RPRX	Tue, Sep 3, 2002	0.29	0.30	0.28	0.28
2310	NASDAQ	RPRX	Fri, Aug 30, 2002	0.31	0.31	0.29	0.31
2309	NASDAQ	RPRX	Thu, Aug 29, 2002	0.30	0.32	0.30	0.30
2308	NASDAQ	RPRX	Wed, Aug 28, 2002	0.30	0.30	0.29	0.30
2307	NASDAQ	RPRX	Tue, Aug 27, 2002	0.31	0.31	0.31	0.31
2306	NASDAQ	RPRX	Mon, Aug 26, 2002	0.30	0.31	0.30	0.31
2305	NASDAQ	RPRX	Fri, Aug 23, 2002	0.32	0.33	0.29	0.32
2304	NASDAQ	RPRX	Thu, Aug 22, 2002	0.32	0.32	0.31	0.32
2303	NASDAQ	RPRX	Wed, Aug 21, 2002	0.31	0.32	0.31	0.31
2302	NASDAQ	RPRX	Tue, Aug 20, 2002	0.31	0.32	0.30	0.32
2301	NASDAQ	RPRX	Mon, Aug 19, 2002	0.32	0.32	0.28	0.32
2300	NASDAQ	RPRX	Fri, Aug 16, 2002	0.32	0.32	0.31	0.32
2299	NASDAQ	RPRX	Thu, Aug 15, 2002	0.32	0.33	0.31	0.31
2298	NASDAQ	RPRX	Wed, Aug 14, 2002	0.32	0.32	0.32	0.32
2297	NASDAQ	RPRX	Tue, Aug 13, 2002	0.32	0.33	0.32	0.32
2296	NASDAQ	RPRX	Mon, Aug 12, 2002	0.33	0.33	0.32	0.32
2295	NASDAQ	RPRX	Fri, Aug 9, 2002	0.32	0.33	0.32	0.32
2294	NASDAQ	RPRX	Thu, Aug 8, 2002	0.32	0.34	0.32	0.34
2293	NASDAQ	RPRX	Wed, Aug 7, 2002	0.32	0.33	0.31	0.31
2292	NASDAQ	RPRX	Tue, Aug 6, 2002	0.33	0.33	0.32	0.32
2291	NASDAQ	RPRX	Mon, Aug 5, 2002	0.32	0.34	0.32	0.33
2290	NASDAQ	RPRX	Fri, Aug 2, 2002	0.33	0.34	0.31	0.32
2289	NASDAQ	RPRX	Thu, Aug 1, 2002	0.33	0.33	0.33	0.33
2288	NASDAQ	RPRX	Wed, Jul 31, 2002	0.32	0.37	0.32	0.37
2287	NASDAQ	RPRX	Tue, Jul 30, 2002	0.32	0.34	0.31	0.34
2286	NASDAQ	RPRX	Mon, Jul 29, 2002	0.33	0.35	0.31	0.32
2285	NASDAQ	RPRX	Fri, Jul 26, 2002	0.35	0.35	0.31	0.33
2284	NASDAQ	RPRX	Thu, Jul 25, 2002	0.37	0.37	0.35	0.35
2283	NASDAQ	RPRX	Wed, Jul 24, 2002	0.35	0.38	0.31	0.34
2282	NASDAQ	RPRX	Tue, Jul 23, 2002	0.36	0.36	0.33	0.35
2281	NASDAQ	RPRX	Mon, Jul 22, 2002	0.36	0.36	0.35	0.36
2280	NASDAQ	RPRX	Fri, Jul 19, 2002	0.37	0.38	0.37	0.37
2279	NASDAQ	RPRX	Thu, Jul 18, 2002	0.37	0.38	0.37	0.38
2278	NASDAQ	RPRX	Wed, Jul 17, 2002	0.36	0.38	0.35	0.37
2277	NASDAQ	RPRX	Tue, Jul 16, 2002	0.37	0.38	0.37	0.37
2276	NASDAQ	RPRX	Mon, Jul 15, 2002	0.37	0.38	0.36	0.37
2275	NASDAQ	RPRX	Fri, Jul 12, 2002	0.38	0.38	0.37	0.37
2274	NASDAQ	RPRX	Thu, Jul 11, 2002	0.36	0.37	0.36	0.36
2273	NASDAQ	RPRX	Wed, Jul 10, 2002	0.37	0.38	0.36	0.37
2272	NASDAQ	RPRX	Tue, Jul 9, 2002	0.37	0.38	0.36	0.37
2271	NASDAQ	RPRX	Mon, Jul 8, 2002	0.37	0.38	0.37	0.37
2270	NASDAQ	RPRX	Fri, Jul 5, 2002	0.37	0.38	0.37	0.38
2269	NASDAQ	RPRX	Wed, Jul 3, 2002	0.38	0.38	0.37	0.37
2268	NASDAQ	RPRX	Tue, Jul 2, 2002	0.38	0.38	0.37	0.37
2267	NASDAQ	RPRX	Mon, Jul 1, 2002	0.38	0.39	0.38	0.38
2266	NASDAQ	RPRX	Fri, Jun 28, 2002	0.37	0.39	0.35	0.38
2265	NASDAQ	RPRX	Thu, Jun 27, 2002	0.38	0.38	0.37	0.37
2264	NASDAQ	RPRX	Wed, Jun 26, 2002	0.38	0.38	0.36	0.38
2263	NASDAQ	RPRX	Tue, Jun 25, 2002	0.38	0.39	0.38	0.39
2262	NASDAQ	RPRX	Mon, Jun 24, 2002	0.41	0.41	0.38	0.39
2261	NASDAQ	RPRX	Fri, Jun 21, 2002	0.44	0.44	0.38	0.41
2260	NASDAQ	RPRX	Thu, Jun 20, 2002	0.40	0.43	0.38	0.43
2259	NASDAQ	RPRX	Wed, Jun 19, 2002	0.41	0.41	0.40	0.40
2258	NASDAQ	RPRX	Tue, Jun 18, 2002	0.40	0.43	0.40	0.42
2257	NASDAQ	RPRX	Mon, Jun 17, 2002	0.40	0.43	0.38	0.40
2256	NASDAQ	RPRX	Fri, Jun 14, 2002	0.41	0.42	0.40	0.40
2255	NASDAQ	RPRX	Thu, Jun 13, 2002	0.39	0.40	0.36	0.40
2254	NASDAQ	RPRX	Wed, Jun 12, 2002	0.39	0.39	0.38	0.38
2253	NASDAQ	RPRX	Tue, Jun 11, 2002	0.38	0.39	0.38	0.38
2252	NASDAQ	RPRX	Mon, Jun 10, 2002	0.38	0.39	0.37	0.38
2251	NASDAQ	RPRX	Fri, Jun 7, 2002	0.38	0.39	0.38	0.38
2250	NASDAQ	RPRX	Thu, Jun 6, 2002	0.40	0.40	0.39	0.39
2249	NASDAQ	RPRX	Wed, Jun 5, 2002	0.38	0.39	0.38	0.39
2248	NASDAQ	RPRX	Tue, Jun 4, 2002	0.42	0.42	0.38	0.40
2247	NASDAQ	RPRX	Mon, Jun 3, 2002	0.39	0.42	0.38	0.41
2246	NASDAQ	RPRX	Fri, May 31, 2002	0.40	0.41	0.39	0.41
2245	NASDAQ	RPRX	Thu, May 30, 2002	0.40	0.41	0.39	0.39
2244	NASDAQ	RPRX	Wed, May 29, 2002	0.40	0.41	0.38	0.39
2243	NASDAQ	RPRX	Tue, May 28, 2002	0.42	0.42	0.41	0.41
2242	NASDAQ	RPRX	Fri, May 24, 2002	0.43	0.44	0.41	0.43
2241	NASDAQ	RPRX	Thu, May 23, 2002	0.44	0.44	0.40	0.43
2240	NASDAQ	RPRX	Wed, May 22, 2002	0.44	0.47	0.40	0.43
2239	NASDAQ	RPRX	Tue, May 21, 2002	0.43	0.43	0.41	0.41
2238	NASDAQ	RPRX	Mon, May 20, 2002	0.43	0.44	0.38	0.42
2237	NASDAQ	RPRX	Fri, May 17, 2002	0.43	0.43	0.40	0.43
2236	NASDAQ	RPRX	Thu, May 16, 2002	0.44	0.45	0.40	0.43
2235	NASDAQ	RPRX	Wed, May 15, 2002	0.46	0.47	0.42	0.45
2234	NASDAQ	RPRX	Tue, May 14, 2002	0.45	0.45	0.40	0.43
2233	NASDAQ	RPRX	Mon, May 13, 2002	0.42	0.45	0.41	0.42
2232	NASDAQ	RPRX	Fri, May 10, 2002	0.43	0.44	0.39	0.40
2231	NASDAQ	RPRX	Thu, May 9, 2002	0.39	0.43	0.39	0.43
2230	NASDAQ	RPRX	Wed, May 8, 2002	0.38	0.43	0.38	0.40
2229	NASDAQ	RPRX	Tue, May 7, 2002	0.41	0.41	0.36	0.38
2228	NASDAQ	RPRX	Mon, May 6, 2002	0.37	0.38	0.36	0.38
2227	NASDAQ	RPRX	Fri, May 3, 2002	0.36	0.40	0.36	0.39
2226	NASDAQ	RPRX	Thu, May 2, 2002	0.43	0.44	0.35	0.36
2225	NASDAQ	RPRX	Wed, May 1, 2002	0.37	0.40	0.34	0.39
2224	NASDAQ	RPRX	Tue, Apr 30, 2002	0.31	0.48	0.23	0.37
2223	NASDAQ	RPRX	Mon, Apr 29, 2002	0.95	0.96	0.84	0.85
2222	NASDAQ	RPRX	Fri, Apr 26, 2002	1.01	1.01	0.88	0.93
2221	NASDAQ	RPRX	Thu, Apr 25, 2002	1.05	1.08	0.97	1.01
2220	NASDAQ	RPRX	Wed, Apr 24, 2002	1.09	1.09	1.03	1.05
2219	NASDAQ	RPRX	Tue, Apr 23, 2002	1.08	1.09	1.05	1.05
2218	NASDAQ	RPRX	Mon, Apr 22, 2002	1.08	1.09	1.05	1.08
2217	NASDAQ	RPRX	Fri, Apr 19, 2002	1.06	1.09	1.06	1.09
2216	NASDAQ	RPRX	Thu, Apr 18, 2002	1.09	1.10	1.08	1.10
2215	NASDAQ	RPRX	Wed, Apr 17, 2002	1.10	1.10	1.08	1.08
2214	NASDAQ	RPRX	Tue, Apr 16, 2002	1.01	1.17	1.01	1.10
2213	NASDAQ	RPRX	Mon, Apr 15, 2002	1.00	1.00	1.00	1.00
2212	NASDAQ	RPRX	Fri, Apr 12, 2002	0.94	1.03	0.94	1.01
2211	NASDAQ	RPRX	Thu, Apr 11, 2002	1.03	1.03	0.92	0.98
2210	NASDAQ	RPRX	Wed, Apr 10, 2002	1.05	1.08	1.04	1.06
2209	NASDAQ	RPRX	Tue, Apr 9, 2002	1.04	1.12	1.03	1.08
2208	NASDAQ	RPRX	Mon, Apr 8, 2002	1.07	1.10	1.04	1.05
2207	NASDAQ	RPRX	Fri, Apr 5, 2002	1.08	1.09	1.08	1.08
2206	NASDAQ	RPRX	Thu, Apr 4, 2002	1.12	1.12	1.12	1.12
2205	NASDAQ	RPRX	Wed, Apr 3, 2002	1.11	1.13	1.10	1.13
2204	NASDAQ	RPRX	Mon, Apr 1, 2002	1.10	1.11	1.09	1.11
2203	NASDAQ	RPRX	Thu, Mar 28, 2002	1.11	1.12	1.10	1.10
2202	NASDAQ	RPRX	Wed, Mar 27, 2002	1.13	1.17	1.10	1.13
2201	NASDAQ	RPRX	Tue, Mar 26, 2002	1.13	1.13	1.12	1.13
2200	NASDAQ	RPRX	Mon, Mar 25, 2002	1.11	1.13	1.10	1.10
2199	NASDAQ	RPRX	Fri, Mar 22, 2002	1.12	1.13	1.11	1.11
2198	NASDAQ	RPRX	Thu, Mar 21, 2002	1.12	1.13	1.10	1.12
2197	NASDAQ	RPRX	Wed, Mar 20, 2002	1.09	1.21	1.09	1.13
2196	NASDAQ	RPRX	Tue, Mar 19, 2002	1.18	1.21	1.14	1.21
2195	NASDAQ	RPRX	Mon, Mar 18, 2002	1.13	1.25	1.03	1.20
2194	NASDAQ	RPRX	Fri, Mar 15, 2002	1.15	1.16	1.10	1.10
2193	NASDAQ	RPRX	Thu, Mar 14, 2002	1.20	1.21	1.15	1.17
2192	NASDAQ	RPRX	Wed, Mar 13, 2002	1.15	1.23	1.13	1.17
2191	NASDAQ	RPRX	Tue, Mar 12, 2002	1.14	1.20	1.14	1.18
2190	NASDAQ	RPRX	Mon, Mar 11, 2002	1.22	1.22	1.13	1.17
2189	NASDAQ	RPRX	Fri, Mar 8, 2002	1.20	1.25	1.15	1.19
2188	NASDAQ	RPRX	Thu, Mar 7, 2002	1.16	1.18	1.14	1.18
2187	NASDAQ	RPRX	Wed, Mar 6, 2002	1.16	1.20	1.10	1.20
2186	NASDAQ	RPRX	Tue, Mar 5, 2002	1.10	1.19	1.10	1.17
2185	NASDAQ	RPRX	Mon, Mar 4, 2002	1.18	1.19	1.08	1.18
2184	NASDAQ	RPRX	Fri, Mar 1, 2002	1.16	1.17	1.08	1.17
2183	NASDAQ	RPRX	Thu, Feb 28, 2002	1.29	1.30	1.14	1.19
2182	NASDAQ	RPRX	Wed, Feb 27, 2002	1.07	1.30	1.06	1.28
2181	NASDAQ	RPRX	Tue, Feb 26, 2002	1.05	1.11	1.05	1.09
2180	NASDAQ	RPRX	Mon, Feb 25, 2002	1.09	1.17	1.09	1.13
2179	NASDAQ	RPRX	Fri, Feb 22, 2002	1.15	1.18	1.06	1.14
2178	NASDAQ	RPRX	Thu, Feb 21, 2002	1.15	1.17	1.15	1.17
2177	NASDAQ	RPRX	Wed, Feb 20, 2002	1.18	1.18	1.13	1.15
2176	NASDAQ	RPRX	Tue, Feb 19, 2002	1.13	1.15	1.06	1.13
2175	NASDAQ	RPRX	Fri, Feb 15, 2002	1.13	1.22	1.13	1.18
2174	NASDAQ	RPRX	Thu, Feb 14, 2002	1.18	1.21	1.12	1.21
2173	NASDAQ	RPRX	Wed, Feb 13, 2002	1.17	1.18	1.14	1.16
2172	NASDAQ	RPRX	Tue, Feb 12, 2002	1.17	1.20	1.14	1.17
2171	NASDAQ	RPRX	Mon, Feb 11, 2002	1.22	1.23	1.17	1.19
2170	NASDAQ	RPRX	Fri, Feb 8, 2002	1.29	1.30	1.18	1.19
2169	NASDAQ	RPRX	Thu, Feb 7, 2002	1.31	1.33	1.27	1.27
2168	NASDAQ	RPRX	Wed, Feb 6, 2002	1.36	1.36	1.30	1.30
2167	NASDAQ	RPRX	Tue, Feb 5, 2002	1.39	1.39	1.30	1.37
2166	NASDAQ	RPRX	Mon, Feb 4, 2002	1.41	1.46	1.33	1.39
2165	NASDAQ	RPRX	Fri, Feb 1, 2002	1.30	1.50	1.30	1.45
2164	NASDAQ	RPRX	Thu, Jan 31, 2002	1.37	1.44	1.35	1.41
2163	NASDAQ	RPRX	Wed, Jan 30, 2002	1.44	1.44	1.27	1.39
2162	NASDAQ	RPRX	Tue, Jan 29, 2002	1.48	1.51	1.40	1.45
2161	NASDAQ	RPRX	Mon, Jan 28, 2002	1.48	1.54	1.48	1.54
2160	NASDAQ	RPRX	Fri, Jan 25, 2002	1.53	1.54	1.47	1.52
2159	NASDAQ	RPRX	Thu, Jan 24, 2002	1.58	1.58	1.45	1.55
2158	NASDAQ	RPRX	Wed, Jan 23, 2002	1.65	1.65	1.42	1.59
2157	NASDAQ	RPRX	Tue, Jan 22, 2002	1.66	1.68	1.64	1.64
2156	NASDAQ	RPRX	Fri, Jan 18, 2002	1.69	1.70	1.66	1.69
2155	NASDAQ	RPRX	Thu, Jan 17, 2002	1.70	1.73	1.70	1.73
2154	NASDAQ	RPRX	Wed, Jan 16, 2002	1.71	1.76	1.70	1.70
2153	NASDAQ	RPRX	Tue, Jan 15, 2002	1.73	1.77	1.73	1.74
2152	NASDAQ	RPRX	Mon, Jan 14, 2002	1.75	1.77	1.71	1.75
2151	NASDAQ	RPRX	Fri, Jan 11, 2002	1.75	1.77	1.73	1.73
2150	NASDAQ	RPRX	Thu, Jan 10, 2002	1.75	1.77	1.75	1.75
2149	NASDAQ	RPRX	Wed, Jan 9, 2002	1.76	1.76	1.74	1.75
2148	NASDAQ	RPRX	Tue, Jan 8, 2002	1.75	1.78	1.74	1.76
2147	NASDAQ	RPRX	Mon, Jan 7, 2002	1.83	1.86	1.73	1.76
2146	NASDAQ	RPRX	Fri, Jan 4, 2002	1.80	1.86	1.75	1.86
2145	NASDAQ	RPRX	Thu, Jan 3, 2002	1.78	1.80	1.77	1.79
2144	NASDAQ	RPRX	Wed, Jan 2, 2002	1.80	1.81	1.63	1.78
2143	NASDAQ	RPRX	Mon, Dec 31, 2001	1.75	1.76	1.69	1.75
2142	NASDAQ	RPRX	Fri, Dec 28, 2001	1.69	1.81	1.68	1.75
2141	NASDAQ	RPRX	Thu, Dec 27, 2001	1.66	1.73	1.63	1.68
2140	NASDAQ	RPRX	Wed, Dec 26, 2001	1.70	1.73	1.67	1.68
2139	NASDAQ	RPRX	Mon, Dec 24, 2001	1.75	1.75	1.64	1.70
2138	NASDAQ	RPRX	Fri, Dec 21, 2001	1.76	1.83	1.71	1.74
2137	NASDAQ	RPRX	Thu, Dec 20, 2001	1.76	1.81	1.74	1.75
2136	NASDAQ	RPRX	Wed, Dec 19, 2001	1.72	1.78	1.63	1.76
2135	NASDAQ	RPRX	Tue, Dec 18, 2001	1.88	1.88	1.70	1.75
2134	NASDAQ	RPRX	Mon, Dec 17, 2001	1.85	1.97	1.81	1.88
2133	NASDAQ	RPRX	Fri, Dec 14, 2001	1.64	2.19	1.64	1.84
2132	NASDAQ	RPRX	Thu, Dec 13, 2001	1.54	1.62	1.51	1.60
2131	NASDAQ	RPRX	Wed, Dec 12, 2001	1.48	1.56	1.46	1.54
2130	NASDAQ	RPRX	Tue, Dec 11, 2001	1.40	1.50	1.36	1.50
2129	NASDAQ	RPRX	Mon, Dec 10, 2001	1.44	1.47	1.38	1.41
2128	NASDAQ	RPRX	Fri, Dec 7, 2001	1.40	1.48	1.38	1.45
2127	NASDAQ	RPRX	Thu, Dec 6, 2001	1.36	1.43	1.22	1.41
2126	NASDAQ	RPRX	Wed, Dec 5, 2001	1.35	1.44	1.33	1.43
2125	NASDAQ	RPRX	Tue, Dec 4, 2001	1.32	1.43	1.31	1.35
2124	NASDAQ	RPRX	Mon, Dec 3, 2001	1.11	1.40	1.06	1.40
2123	NASDAQ	RPRX	Fri, Nov 30, 2001	0.98	1.14	0.98	1.14
2122	NASDAQ	RPRX	Thu, Nov 29, 2001	0.91	0.97	0.91	0.97
2121	NASDAQ	RPRX	Wed, Nov 28, 2001	0.99	0.99	0.95	0.95
2120	NASDAQ	RPRX	Tue, Nov 27, 2001	0.93	1.00	0.89	1.00
2119	NASDAQ	RPRX	Mon, Nov 26, 2001	0.94	0.95	0.91	0.93
2118	NASDAQ	RPRX	Fri, Nov 23, 2001	0.93	0.94	0.86	0.94
2117	NASDAQ	RPRX	Wed, Nov 21, 2001	0.95	0.98	0.94	0.98
2116	NASDAQ	RPRX	Tue, Nov 20, 2001	1.00	1.00	0.93	0.98
2115	NASDAQ	RPRX	Mon, Nov 19, 2001	1.00	1.00	0.96	0.98
2114	NASDAQ	RPRX	Fri, Nov 16, 2001	0.98	1.00	0.94	1.00
2113	NASDAQ	RPRX	Thu, Nov 15, 2001	0.98	1.00	0.92	0.98
2112	NASDAQ	RPRX	Wed, Nov 14, 2001	0.98	1.00	0.94	0.99
2111	NASDAQ	RPRX	Tue, Nov 13, 2001	0.96	1.00	0.96	0.98
2110	NASDAQ	RPRX	Mon, Nov 12, 2001	1.04	1.04	0.94	1.00
2109	NASDAQ	RPRX	Fri, Nov 9, 2001	1.00	1.00	0.92	1.00
2108	NASDAQ	RPRX	Thu, Nov 8, 2001	1.03	1.03	0.98	1.03
2107	NASDAQ	RPRX	Wed, Nov 7, 2001	1.04	1.05	0.97	1.00
2106	NASDAQ	RPRX	Tue, Nov 6, 2001	0.95	1.07	0.95	1.05
2105	NASDAQ	RPRX	Mon, Nov 5, 2001	0.95	1.02	0.95	1.02
2104	NASDAQ	RPRX	Fri, Nov 2, 2001	0.99	1.00	0.98	1.00
2103	NASDAQ	RPRX	Thu, Nov 1, 2001	1.01	1.01	1.00	1.00
2102	NASDAQ	RPRX	Wed, Oct 31, 2001	0.96	1.10	0.96	1.01
2101	NASDAQ	RPRX	Tue, Oct 30, 2001	0.89	0.96	0.89	0.95
2100	NASDAQ	RPRX	Mon, Oct 29, 2001	0.90	0.95	0.88	0.93
2099	NASDAQ	RPRX	Fri, Oct 26, 2001	0.92	1.00	0.79	1.00
2098	NASDAQ	RPRX	Thu, Oct 25, 2001	1.10	1.10	1.04	1.09
2097	NASDAQ	RPRX	Wed, Oct 24, 2001	1.13	1.13	1.04	1.09
2096	NASDAQ	RPRX	Tue, Oct 23, 2001	1.06	1.15	1.06	1.13
2095	NASDAQ	RPRX	Mon, Oct 22, 2001	0.99	1.08	0.99	1.07
2094	NASDAQ	RPRX	Fri, Oct 19, 2001	1.00	1.04	0.95	1.01
2093	NASDAQ	RPRX	Thu, Oct 18, 2001	0.85	0.96	0.84	0.95
2092	NASDAQ	RPRX	Wed, Oct 17, 2001	0.84	0.85	0.83	0.85
2091	NASDAQ	RPRX	Tue, Oct 16, 2001	0.86	0.88	0.83	0.83
2090	NASDAQ	RPRX	Mon, Oct 15, 2001	0.82	0.83	0.82	0.83
2089	NASDAQ	RPRX	Fri, Oct 12, 2001	0.82	0.83	0.81	0.82
2088	NASDAQ	RPRX	Thu, Oct 11, 2001	0.81	0.82	0.81	0.81
2087	NASDAQ	RPRX	Wed, Oct 10, 2001	0.81	0.81	0.81	0.81
2086	NASDAQ	RPRX	Tue, Oct 9, 2001	0.85	0.85	0.81	0.81
2085	NASDAQ	RPRX	Mon, Oct 8, 2001	0.81	0.84	0.81	0.81
2084	NASDAQ	RPRX	Fri, Oct 5, 2001	0.84	0.84	0.80	0.81
2083	NASDAQ	RPRX	Thu, Oct 4, 2001	0.86	0.86	0.80	0.82
2082	NASDAQ	RPRX	Wed, Oct 3, 2001	0.80	0.83	0.79	0.83
2081	NASDAQ	RPRX	Tue, Oct 2, 2001	0.80	0.82	0.80	0.80
2080	NASDAQ	RPRX	Mon, Oct 1, 2001	0.79	0.83	0.79	0.81
2079	NASDAQ	RPRX	Fri, Sep 28, 2001	0.75	0.83	0.75	0.79
2078	NASDAQ	RPRX	Thu, Sep 27, 2001	0.76	0.78	0.73	0.75
2077	NASDAQ	RPRX	Wed, Sep 26, 2001	0.81	0.81	0.79	0.79
2076	NASDAQ	RPRX	Tue, Sep 25, 2001	0.81	0.84	0.74	0.81
2075	NASDAQ	RPRX	Mon, Sep 24, 2001	0.70	0.80	0.70	0.80
2074	NASDAQ	RPRX	Fri, Sep 21, 2001	0.71	0.78	0.71	0.75
2073	NASDAQ	RPRX	Thu, Sep 20, 2001	0.72	0.81	0.72	0.79
2072	NASDAQ	RPRX	Wed, Sep 19, 2001	0.76	0.90	0.66	0.75
2071	NASDAQ	RPRX	Tue, Sep 18, 2001	0.78	0.80	0.75	0.78
2070	NASDAQ	RPRX	Mon, Sep 17, 2001	0.88	0.89	0.75	0.88
2069	NASDAQ	RPRX	Mon, Sep 10, 2001	0.96	0.96	0.89	0.90
2068	NASDAQ	RPRX	Fri, Sep 7, 2001	0.92	1.00	0.91	0.95
2067	NASDAQ	RPRX	Thu, Sep 6, 2001	0.87	0.99	0.87	0.91
2066	NASDAQ	RPRX	Wed, Sep 5, 2001	1.00	1.02	0.91	0.93
2065	NASDAQ	RPRX	Tue, Sep 4, 2001	1.01	1.01	0.93	0.98
2064	NASDAQ	RPRX	Fri, Aug 31, 2001	1.05	1.05	1.01	1.01
2063	NASDAQ	RPRX	Thu, Aug 30, 2001	1.02	1.06	0.92	1.01
2062	NASDAQ	RPRX	Wed, Aug 29, 2001	1.04	1.06	1.02	1.06
2061	NASDAQ	RPRX	Tue, Aug 28, 2001	1.03	1.07	1.01	1.07
2060	NASDAQ	RPRX	Mon, Aug 27, 2001	0.96	1.08	0.96	1.05
2059	NASDAQ	RPRX	Fri, Aug 24, 2001	1.04	1.08	1.03	1.07
2058	NASDAQ	RPRX	Thu, Aug 23, 2001	0.89	1.08	0.89	1.02
2057	NASDAQ	RPRX	Wed, Aug 22, 2001	0.87	0.98	0.86	0.94
2056	NASDAQ	RPRX	Tue, Aug 21, 2001	0.91	0.91	0.84	0.84
2055	NASDAQ	RPRX	Mon, Aug 20, 2001	0.88	0.92	0.84	0.89
2054	NASDAQ	RPRX	Fri, Aug 17, 2001	0.93	0.94	0.79	0.79
2053	NASDAQ	RPRX	Thu, Aug 16, 2001	0.94	0.95	0.93	0.94
2052	NASDAQ	RPRX	Wed, Aug 15, 2001	0.93	0.96	0.92	0.94
2051	NASDAQ	RPRX	Tue, Aug 14, 2001	0.93	0.94	0.89	0.94
2050	NASDAQ	RPRX	Mon, Aug 13, 2001	0.90	0.94	0.88	0.89
2049	NASDAQ	RPRX	Fri, Aug 10, 2001	0.88	0.93	0.83	0.86
2048	NASDAQ	RPRX	Thu, Aug 9, 2001	0.87	0.88	0.86	0.88
2047	NASDAQ	RPRX	Wed, Aug 8, 2001	0.86	0.88	0.85	0.88
2046	NASDAQ	RPRX	Tue, Aug 7, 2001	0.84	0.86	0.83	0.86
2045	NASDAQ	RPRX	Mon, Aug 6, 2001	0.80	0.83	0.80	0.83
2044	NASDAQ	RPRX	Fri, Aug 3, 2001	0.85	0.85	0.83	0.85
2043	NASDAQ	RPRX	Thu, Aug 2, 2001	0.83	0.85	0.81	0.83
2042	NASDAQ	RPRX	Wed, Aug 1, 2001	0.83	0.85	0.82	0.85
2041	NASDAQ	RPRX	Tue, Jul 31, 2001	0.83	0.88	0.81	0.83
2040	NASDAQ	RPRX	Mon, Jul 30, 2001	0.79	0.85	0.79	0.82
2039	NASDAQ	RPRX	Fri, Jul 27, 2001	0.85	0.85	0.78	0.81
2038	NASDAQ	RPRX	Thu, Jul 26, 2001	0.84	0.85	0.84	0.85
2037	NASDAQ	RPRX	Wed, Jul 25, 2001	0.82	0.85	0.82	0.85
2036	NASDAQ	RPRX	Tue, Jul 24, 2001	0.83	0.84	0.82	0.84
2035	NASDAQ	RPRX	Mon, Jul 23, 2001	0.83	0.84	0.83	0.83
2034	NASDAQ	RPRX	Fri, Jul 20, 2001	0.78	0.85	0.78	0.84
2033	NASDAQ	RPRX	Thu, Jul 19, 2001	0.78	0.84	0.78	0.81
2032	NASDAQ	RPRX	Wed, Jul 18, 2001	0.78	0.85	0.78	0.84
2031	NASDAQ	RPRX	Tue, Jul 17, 2001	0.83	0.83	0.77	0.77
2030	NASDAQ	RPRX	Mon, Jul 16, 2001	0.79	0.83	0.79	0.83
2029	NASDAQ	RPRX	Fri, Jul 13, 2001	0.80	0.84	0.80	0.81
2028	NASDAQ	RPRX	Thu, Jul 12, 2001	0.73	0.94	0.73	0.80
2027	NASDAQ	RPRX	Wed, Jul 11, 2001	0.74	0.75	0.73	0.73
2026	NASDAQ	RPRX	Tue, Jul 10, 2001	0.73	0.74	0.70	0.73
2025	NASDAQ	RPRX	Mon, Jul 9, 2001	0.74	0.74	0.72	0.72
2024	NASDAQ	RPRX	Fri, Jul 6, 2001	0.72	0.77	0.72	0.73
2023	NASDAQ	RPRX	Thu, Jul 5, 2001	0.74	0.74	0.74	0.74
2022	NASDAQ	RPRX	Tue, Jul 3, 2001	0.73	0.77	0.72	0.77
2021	NASDAQ	RPRX	Mon, Jul 2, 2001	0.76	0.76	0.73	0.73
2020	NASDAQ	RPRX	Fri, Jun 29, 2001	0.77	0.79	0.77	0.77
2019	NASDAQ	RPRX	Thu, Jun 28, 2001	0.77	0.77	0.74	0.76
2018	NASDAQ	RPRX	Wed, Jun 27, 2001	0.73	0.76	0.70	0.75
2017	NASDAQ	RPRX	Tue, Jun 26, 2001	0.74	0.75	0.71	0.74
2016	NASDAQ	RPRX	Mon, Jun 25, 2001	0.75	0.75	0.75	0.75
2015	NASDAQ	RPRX	Fri, Jun 22, 2001	0.73	0.75	0.69	0.75
2014	NASDAQ	RPRX	Thu, Jun 21, 2001	0.74	0.80	0.73	0.73
2013	NASDAQ	RPRX	Wed, Jun 20, 2001	0.77	0.81	0.67	0.79
2012	NASDAQ	RPRX	Tue, Jun 19, 2001	0.83	0.86	0.79	0.83
2011	NASDAQ	RPRX	Mon, Jun 18, 2001	0.81	0.83	0.75	0.83
2010	NASDAQ	RPRX	Fri, Jun 15, 2001	0.78	0.81	0.76	0.81
2009	NASDAQ	RPRX	Thu, Jun 14, 2001	0.80	0.81	0.74	0.80
2008	NASDAQ	RPRX	Wed, Jun 13, 2001	0.76	0.77	0.75	0.77
2007	NASDAQ	RPRX	Tue, Jun 12, 2001	0.77	0.78	0.74	0.75
2006	NASDAQ	RPRX	Mon, Jun 11, 2001	0.74	0.77	0.74	0.77
2005	NASDAQ	RPRX	Fri, Jun 8, 2001	0.74	0.74	0.73	0.74
2004	NASDAQ	RPRX	Thu, Jun 7, 2001	0.74	0.74	0.71	0.72
2003	NASDAQ	RPRX	Wed, Jun 6, 2001	0.70	0.75	0.69	0.75
2002	NASDAQ	RPRX	Tue, Jun 5, 2001	0.72	0.72	0.69	0.70
2001	NASDAQ	RPRX	Mon, Jun 4, 2001	0.71	0.72	0.71	0.71
2000	NASDAQ	RPRX	Fri, Jun 1, 2001	0.72	0.73	0.71	0.72
1999	NASDAQ	RPRX	Thu, May 31, 2001	0.70	0.72	0.70	0.72
1998	NASDAQ	RPRX	Wed, May 30, 2001	0.66	0.70	0.66	0.68
1997	NASDAQ	RPRX	Tue, May 29, 2001	0.70	0.70	0.68	0.68
1996	NASDAQ	RPRX	Fri, May 25, 2001	0.68	0.70	0.68	0.70
1995	NASDAQ	RPRX	Thu, May 24, 2001	0.68	0.70	0.68	0.68
1994	NASDAQ	RPRX	Wed, May 23, 2001	0.70	0.70	0.68	0.68
1993	NASDAQ	RPRX	Tue, May 22, 2001	0.71	0.74	0.71	0.71
1992	NASDAQ	RPRX	Mon, May 21, 2001	0.71	0.75	0.70	0.70
1991	NASDAQ	RPRX	Fri, May 18, 2001	0.72	0.73	0.71	0.71
1990	NASDAQ	RPRX	Thu, May 17, 2001	0.65	0.73	0.65	0.71
1989	NASDAQ	RPRX	Wed, May 16, 2001	0.65	0.65	0.65	0.65
1988	NASDAQ	RPRX	Tue, May 15, 2001	0.62	0.65	0.62	0.65
1987	NASDAQ	RPRX	Mon, May 14, 2001	0.63	0.64	0.56	0.62
1986	NASDAQ	RPRX	Fri, May 11, 2001	0.65	0.66	0.59	0.64
1985	NASDAQ	RPRX	Thu, May 10, 2001	0.67	0.67	0.63	0.64
1984	NASDAQ	RPRX	Wed, May 9, 2001	0.64	0.65	0.64	0.64
1983	NASDAQ	RPRX	Tue, May 8, 2001	0.64	0.68	0.64	0.65
1982	NASDAQ	RPRX	Mon, May 7, 2001	0.67	0.67	0.63	0.63
1981	NASDAQ	RPRX	Fri, May 4, 2001	0.64	0.66	0.64	0.66
1980	NASDAQ	RPRX	Thu, May 3, 2001	0.66	0.66	0.64	0.64
1979	NASDAQ	RPRX	Wed, May 2, 2001	0.65	0.66	0.65	0.66
1978	NASDAQ	RPRX	Tue, May 1, 2001	0.66	0.68	0.65	0.66
1977	NASDAQ	RPRX	Mon, Apr 30, 2001	0.65	0.68	0.65	0.66
1976	NASDAQ	RPRX	Fri, Apr 27, 2001	0.65	0.66	0.65	0.66
1975	NASDAQ	RPRX	Thu, Apr 26, 2001	0.66	0.66	0.65	0.65
1974	NASDAQ	RPRX	Wed, Apr 25, 2001	0.66	0.66	0.66	0.66
1973	NASDAQ	RPRX	Tue, Apr 24, 2001	0.69	0.69	0.66	0.66
1972	NASDAQ	RPRX	Mon, Apr 23, 2001	0.68	0.70	0.68	0.70
1971	NASDAQ	RPRX	Fri, Apr 20, 2001	0.68	0.69	0.68	0.69
1970	NASDAQ	RPRX	Thu, Apr 19, 2001	0.67	0.68	0.66	0.66
1969	NASDAQ	RPRX	Wed, Apr 18, 2001	0.68	0.68	0.67	0.67
1968	NASDAQ	RPRX	Tue, Apr 17, 2001	0.67	0.69	0.67	0.67
1967	NASDAQ	RPRX	Mon, Apr 16, 2001	0.69	0.72	0.67	0.67
1966	NASDAQ	RPRX	Thu, Apr 12, 2001	0.72	0.73	0.62	0.72
1965	NASDAQ	RPRX	Wed, Apr 11, 2001	0.72	0.73	0.64	0.70
1964	NASDAQ	RPRX	Tue, Apr 10, 2001	0.73	0.73	0.70	0.71
1963	NASDAQ	RPRX	Mon, Apr 9, 2001	0.69	0.72	0.66	0.70
1962	NASDAQ	RPRX	Fri, Apr 6, 2001	0.66	0.66	0.63	0.64
1961	NASDAQ	RPRX	Thu, Apr 5, 2001	0.68	0.69	0.66	0.69
1960	NASDAQ	RPRX	Wed, Apr 4, 2001	0.69	0.74	0.67	0.68
1959	NASDAQ	RPRX	Tue, Apr 3, 2001	0.70	0.72	0.69	0.69
1958	NASDAQ	RPRX	Mon, Apr 2, 2001	0.72	0.75	0.70	0.73
1957	NASDAQ	RPRX	Fri, Mar 30, 2001	0.67	0.69	0.64	0.69
1956	NASDAQ	RPRX	Thu, Mar 29, 2001	0.68	0.72	0.66	0.72
1955	NASDAQ	RPRX	Wed, Mar 28, 2001	0.69	0.70	0.67	0.69
1954	NASDAQ	RPRX	Tue, Mar 27, 2001	0.68	0.69	0.68	0.69
1953	NASDAQ	RPRX	Mon, Mar 26, 2001	0.72	0.75	0.68	0.68
1952	NASDAQ	RPRX	Fri, Mar 23, 2001	0.69	0.75	0.69	0.72
1951	NASDAQ	RPRX	Thu, Mar 22, 2001	0.70	0.75	0.69	0.69
1950	NASDAQ	RPRX	Wed, Mar 21, 2001	0.69	0.75	0.69	0.70
1949	NASDAQ	RPRX	Tue, Mar 20, 2001	0.67	0.74	0.67	0.69
1948	NASDAQ	RPRX	Mon, Mar 19, 2001	0.67	0.68	0.66	0.67
1947	NASDAQ	RPRX	Fri, Mar 16, 2001	0.66	0.69	0.65	0.65
1946	NASDAQ	RPRX	Thu, Mar 15, 2001	0.67	0.67	0.65	0.66
1945	NASDAQ	RPRX	Wed, Mar 14, 2001	0.64	0.68	0.64	0.67
1944	NASDAQ	RPRX	Tue, Mar 13, 2001	0.66	0.69	0.65	0.65
1943	NASDAQ	RPRX	Mon, Mar 12, 2001	0.64	0.68	0.63	0.66
1942	NASDAQ	RPRX	Fri, Mar 9, 2001	0.64	0.66	0.63	0.66
1941	NASDAQ	RPRX	Thu, Mar 8, 2001	0.65	0.69	0.64	0.65
1940	NASDAQ	RPRX	Wed, Mar 7, 2001	0.65	0.69	0.64	0.67
1939	NASDAQ	RPRX	Tue, Mar 6, 2001	0.64	0.65	0.64	0.64
1938	NASDAQ	RPRX	Mon, Mar 5, 2001	0.64	0.66	0.64	0.64
1937	NASDAQ	RPRX	Fri, Mar 2, 2001	0.65	0.66	0.64	0.64
1936	NASDAQ	RPRX	Thu, Mar 1, 2001	0.66	0.67	0.64	0.64
1935	NASDAQ	RPRX	Wed, Feb 28, 2001	0.66	0.68	0.64	0.64
1934	NASDAQ	RPRX	Tue, Feb 27, 2001	0.64	0.66	0.64	0.64
1933	NASDAQ	RPRX	Mon, Feb 26, 2001	0.68	0.68	0.64	0.66
1932	NASDAQ	RPRX	Fri, Feb 23, 2001	0.64	0.66	0.63	0.64
1931	NASDAQ	RPRX	Thu, Feb 22, 2001	0.63	0.64	0.63	0.63
1930	NASDAQ	RPRX	Wed, Feb 21, 2001	0.65	0.69	0.63	0.66
1929	NASDAQ	RPRX	Tue, Feb 20, 2001	0.66	0.70	0.63	0.68
1928	NASDAQ	RPRX	Fri, Feb 16, 2001	0.67	0.75	0.64	0.64
1927	NASDAQ	RPRX	Thu, Feb 15, 2001	0.71	0.72	0.63	0.69
1926	NASDAQ	RPRX	Wed, Feb 14, 2001	0.72	0.72	0.69	0.70
1925	NASDAQ	RPRX	Tue, Feb 13, 2001	0.72	0.72	0.69	0.69
1924	NASDAQ	RPRX	Mon, Feb 12, 2001	0.75	0.76	0.72	0.72
1923	NASDAQ	RPRX	Fri, Feb 9, 2001	0.72	0.75	0.70	0.72
1922	NASDAQ	RPRX	Thu, Feb 8, 2001	0.72	0.75	0.70	0.72
1921	NASDAQ	RPRX	Wed, Feb 7, 2001	0.73	0.75	0.70	0.72
1920	NASDAQ	RPRX	Tue, Feb 6, 2001	0.75	0.78	0.67	0.77
1919	NASDAQ	RPRX	Mon, Feb 5, 2001	0.76	0.79	0.73	0.73
1918	NASDAQ	RPRX	Fri, Feb 2, 2001	0.80	0.81	0.76	0.78
1917	NASDAQ	RPRX	Thu, Feb 1, 2001	0.84	0.84	0.79	0.79
1916	NASDAQ	RPRX	Wed, Jan 31, 2001	0.86	0.88	0.81	0.85
1915	NASDAQ	RPRX	Tue, Jan 30, 2001	0.86	0.91	0.83	0.90
1914	NASDAQ	RPRX	Mon, Jan 29, 2001	0.82	0.84	0.81	0.84
1913	NASDAQ	RPRX	Fri, Jan 26, 2001	0.75	0.81	0.74	0.81
1912	NASDAQ	RPRX	Thu, Jan 25, 2001	0.75	0.75	0.73	0.73
1911	NASDAQ	RPRX	Wed, Jan 24, 2001	0.72	0.75	0.72	0.73
1910	NASDAQ	RPRX	Tue, Jan 23, 2001	0.72	0.74	0.69	0.71
1909	NASDAQ	RPRX	Mon, Jan 22, 2001	0.69	0.75	0.69	0.70
1908	NASDAQ	RPRX	Fri, Jan 19, 2001	0.66	0.69	0.63	0.69
1907	NASDAQ	RPRX	Thu, Jan 18, 2001	0.70	0.73	0.68	0.68
1906	NASDAQ	RPRX	Wed, Jan 17, 2001	0.66	0.73	0.64	0.69
1905	NASDAQ	RPRX	Tue, Jan 16, 2001	0.61	0.75	0.61	0.75
1904	NASDAQ	RPRX	Fri, Jan 12, 2001	0.66	0.66	0.63	0.66
1903	NASDAQ	RPRX	Thu, Jan 11, 2001	0.64	0.66	0.61	0.66
1902	NASDAQ	RPRX	Wed, Jan 10, 2001	0.59	0.63	0.59	0.63
1901	NASDAQ	RPRX	Tue, Jan 9, 2001	0.58	0.63	0.58	0.60
1900	NASDAQ	RPRX	Mon, Jan 8, 2001	0.66	0.66	0.58	0.59
1899	NASDAQ	RPRX	Fri, Jan 5, 2001	0.64	0.64	0.59	0.59
1898	NASDAQ	RPRX	Thu, Jan 4, 2001	0.68	0.72	0.61	0.63
1897	NASDAQ	RPRX	Wed, Jan 3, 2001	0.66	0.69	0.63	0.69
1896	NASDAQ	RPRX	Tue, Jan 2, 2001	0.67	0.69	0.60	0.63
1895	NASDAQ	RPRX	Fri, Dec 29, 2000	0.55	0.66	0.55	0.66
1894	NASDAQ	RPRX	Thu, Dec 28, 2000	0.53	0.58	0.52	0.58
1893	NASDAQ	RPRX	Wed, Dec 27, 2000	0.52	0.55	0.52	0.55
1892	NASDAQ	RPRX	Tue, Dec 26, 2000	0.54	0.55	0.50	0.55
1891	NASDAQ	RPRX	Fri, Dec 22, 2000	0.50	0.56	0.48	0.56
1890	NASDAQ	RPRX	Thu, Dec 21, 2000	0.52	0.54	0.50	0.50
1889	NASDAQ	RPRX	Wed, Dec 20, 2000	0.51	0.53	0.49	0.53
1888	NASDAQ	RPRX	Tue, Dec 19, 2000	0.51	0.53	0.51	0.52
1887	NASDAQ	RPRX	Mon, Dec 18, 2000	0.56	0.59	0.52	0.52
1886	NASDAQ	RPRX	Fri, Dec 15, 2000	0.63	0.63	0.56	0.56
1885	NASDAQ	RPRX	Thu, Dec 14, 2000	0.66	0.72	0.59	0.63
1884	NASDAQ	RPRX	Wed, Dec 13, 2000	0.66	0.78	0.59	0.63
1883	NASDAQ	RPRX	Tue, Dec 12, 2000	0.62	0.63	0.56	0.56
1882	NASDAQ	RPRX	Mon, Dec 11, 2000	0.59	0.62	0.58	0.61
1881	NASDAQ	RPRX	Fri, Dec 8, 2000	0.59	0.59	0.52	0.59
1880	NASDAQ	RPRX	Thu, Dec 7, 2000	0.59	0.59	0.50	0.52
1879	NASDAQ	RPRX	Wed, Dec 6, 2000	0.59	0.59	0.52	0.52
1878	NASDAQ	RPRX	Tue, Dec 5, 2000	0.55	0.64	0.53	0.59
1877	NASDAQ	RPRX	Mon, Dec 4, 2000	0.57	0.57	0.41	0.55
1876	NASDAQ	RPRX	Fri, Dec 1, 2000	0.63	0.66	0.59	0.61
1875	NASDAQ	RPRX	Thu, Nov 30, 2000	0.64	0.64	0.61	0.63
1874	NASDAQ	RPRX	Wed, Nov 29, 2000	0.64	0.69	0.63	0.64
1873	NASDAQ	RPRX	Tue, Nov 28, 2000	0.69	0.73	0.61	0.61
1872	NASDAQ	RPRX	Mon, Nov 27, 2000	0.75	0.75	0.66	0.69
1871	NASDAQ	RPRX	Fri, Nov 24, 2000	0.68	0.75	0.63	0.66
1870	NASDAQ	RPRX	Wed, Nov 22, 2000	0.75	0.77	0.61	0.64
1869	NASDAQ	RPRX	Tue, Nov 21, 2000	0.82	0.83	0.75	0.75
1868	NASDAQ	RPRX	Mon, Nov 20, 2000	0.79	0.94	0.79	0.86
1867	NASDAQ	RPRX	Fri, Nov 17, 2000	0.77	0.81	0.75	0.81
1866	NASDAQ	RPRX	Thu, Nov 16, 2000	0.69	0.77	0.69	0.77
1865	NASDAQ	RPRX	Wed, Nov 15, 2000	0.75	0.77	0.72	0.77
1864	NASDAQ	RPRX	Tue, Nov 14, 2000	0.78	0.80	0.66	0.73
1863	NASDAQ	RPRX	Mon, Nov 13, 2000	0.77	0.80	0.75	0.76
1862	NASDAQ	RPRX	Fri, Nov 10, 2000	0.84	0.84	0.76	0.78
1861	NASDAQ	RPRX	Thu, Nov 9, 2000	0.84	0.88	0.84	0.87
1860	NASDAQ	RPRX	Wed, Nov 8, 2000	0.86	0.88	0.84	0.84
1859	NASDAQ	RPRX	Tue, Nov 7, 2000	0.91	0.91	0.86	0.86
1858	NASDAQ	RPRX	Mon, Nov 6, 2000	0.86	0.94	0.84	0.91
1857	NASDAQ	RPRX	Fri, Nov 3, 2000	0.85	0.89	0.84	0.89
1856	NASDAQ	RPRX	Thu, Nov 2, 2000	0.88	0.88	0.84	0.86
1855	NASDAQ	RPRX	Wed, Nov 1, 2000	0.88	0.92	0.86	0.86
1854	NASDAQ	RPRX	Tue, Oct 31, 2000	0.90	0.91	0.86	0.91
1853	NASDAQ	RPRX	Mon, Oct 30, 2000	0.86	0.88	0.86	0.86
1852	NASDAQ	RPRX	Fri, Oct 27, 2000	0.86	0.91	0.86	0.86
1851	NASDAQ	RPRX	Thu, Oct 26, 2000	0.88	0.91	0.84	0.86
1850	NASDAQ	RPRX	Wed, Oct 25, 2000	0.83	0.89	0.83	0.88
1849	NASDAQ	RPRX	Tue, Oct 24, 2000	0.85	0.88	0.84	0.84
1848	NASDAQ	RPRX	Mon, Oct 23, 2000	0.86	0.86	0.84	0.85
1847	NASDAQ	RPRX	Fri, Oct 20, 2000	0.83	0.86	0.83	0.86
1846	NASDAQ	RPRX	Thu, Oct 19, 2000	0.80	0.85	0.80	0.83
1845	NASDAQ	RPRX	Wed, Oct 18, 2000	0.80	0.85	0.76	0.80
1844	NASDAQ	RPRX	Tue, Oct 17, 2000	0.87	0.88	0.80	0.83
1843	NASDAQ	RPRX	Mon, Oct 16, 2000	0.85	0.88	0.81	0.84
1842	NASDAQ	RPRX	Fri, Oct 13, 2000	0.83	0.86	0.81	0.83
1841	NASDAQ	RPRX	Thu, Oct 12, 2000	0.84	0.86	0.83	0.84
1840	NASDAQ	RPRX	Wed, Oct 11, 2000	0.86	0.88	0.83	0.84
1839	NASDAQ	RPRX	Tue, Oct 10, 2000	0.91	0.94	0.84	0.88
1838	NASDAQ	RPRX	Mon, Oct 9, 2000	0.88	0.88	0.86	0.88
1837	NASDAQ	RPRX	Fri, Oct 6, 2000	0.87	0.91	0.86	0.87
1836	NASDAQ	RPRX	Thu, Oct 5, 2000	0.89	0.93	0.86	0.87
1835	NASDAQ	RPRX	Wed, Oct 4, 2000	0.87	0.91	0.86	0.88
1834	NASDAQ	RPRX	Tue, Oct 3, 2000	0.94	0.97	0.86	0.89
1833	NASDAQ	RPRX	Mon, Oct 2, 2000	0.87	0.92	0.87	0.92
1832	NASDAQ	RPRX	Fri, Sep 29, 2000	0.88	0.91	0.87	0.87
1831	NASDAQ	RPRX	Thu, Sep 28, 2000	0.89	0.89	0.87	0.88
1830	NASDAQ	RPRX	Wed, Sep 27, 2000	0.88	0.89	0.86	0.88
1829	NASDAQ	RPRX	Tue, Sep 26, 2000	0.88	0.91	0.87	0.88
1828	NASDAQ	RPRX	Mon, Sep 25, 2000	0.95	0.98	0.86	0.86
1827	NASDAQ	RPRX	Fri, Sep 22, 2000	0.97	0.98	0.93	0.93
1826	NASDAQ	RPRX	Thu, Sep 21, 2000	0.98	1.00	0.94	0.94
1825	NASDAQ	RPRX	Wed, Sep 20, 2000	1.00	1.00	0.95	0.97
1824	NASDAQ	RPRX	Tue, Sep 19, 2000	0.94	1.00	0.94	1.00
1823	NASDAQ	RPRX	Mon, Sep 18, 2000	1.00	1.00	0.93	0.97
1822	NASDAQ	RPRX	Fri, Sep 15, 2000	1.00	1.00	0.97	0.97
1821	NASDAQ	RPRX	Thu, Sep 14, 2000	1.03	1.06	0.89	0.98
1820	NASDAQ	RPRX	Wed, Sep 13, 2000	1.11	1.11	1.00	1.03
1819	NASDAQ	RPRX	Tue, Sep 12, 2000	1.09	1.16	1.05	1.06
1818	NASDAQ	RPRX	Mon, Sep 11, 2000	1.10	1.12	1.06	1.08
1817	NASDAQ	RPRX	Fri, Sep 8, 2000	1.13	1.16	1.06	1.11
1816	NASDAQ	RPRX	Thu, Sep 7, 2000	1.20	1.24	1.07	1.16
1815	NASDAQ	RPRX	Wed, Sep 6, 2000	1.19	1.19	1.17	1.19
1814	NASDAQ	RPRX	Tue, Sep 5, 2000	1.15	1.19	1.13	1.18
1813	NASDAQ	RPRX	Fri, Sep 1, 2000	1.11	1.25	1.09	1.12
1812	NASDAQ	RPRX	Thu, Aug 31, 2000	1.09	1.11	1.06	1.06
1811	NASDAQ	RPRX	Wed, Aug 30, 2000	1.17	1.17	1.06	1.10
1810	NASDAQ	RPRX	Tue, Aug 29, 2000	1.18	1.22	1.11	1.11
1809	NASDAQ	RPRX	Mon, Aug 28, 2000	1.05	1.13	1.05	1.13
1808	NASDAQ	RPRX	Fri, Aug 25, 2000	1.03	1.06	0.98	1.05
1807	NASDAQ	RPRX	Thu, Aug 24, 2000	1.02	1.03	0.98	1.02
1806	NASDAQ	RPRX	Wed, Aug 23, 2000	1.00	1.01	0.94	0.98
1805	NASDAQ	RPRX	Tue, Aug 22, 2000	0.95	1.03	0.94	1.00
1804	NASDAQ	RPRX	Mon, Aug 21, 2000	0.98	1.05	0.95	1.02
1803	NASDAQ	RPRX	Fri, Aug 18, 2000	0.95	0.98	0.94	0.95
1802	NASDAQ	RPRX	Thu, Aug 17, 2000	0.94	1.00	0.94	0.97
1801	NASDAQ	RPRX	Wed, Aug 16, 2000	0.99	1.00	0.95	0.95
1800	NASDAQ	RPRX	Tue, Aug 15, 2000	1.04	1.05	0.98	1.00
1799	NASDAQ	RPRX	Mon, Aug 14, 2000	0.98	1.09	0.89	0.97
1798	NASDAQ	RPRX	Fri, Aug 11, 2000	0.93	0.98	0.91	0.95
1797	NASDAQ	RPRX	Thu, Aug 10, 2000	0.86	0.94	0.86	0.92
1796	NASDAQ	RPRX	Wed, Aug 9, 2000	0.88	0.89	0.88	0.89
1795	NASDAQ	RPRX	Tue, Aug 8, 2000	0.91	0.91	0.87	0.87
1794	NASDAQ	RPRX	Mon, Aug 7, 2000	0.82	0.89	0.81	0.88
1793	NASDAQ	RPRX	Fri, Aug 4, 2000	0.81	0.84	0.81	0.84
1792	NASDAQ	RPRX	Thu, Aug 3, 2000	0.81	0.88	0.78	0.81
1791	NASDAQ	RPRX	Wed, Aug 2, 2000	0.88	0.88	0.80	0.82
1790	NASDAQ	RPRX	Tue, Aug 1, 2000	0.85	0.88	0.84	0.87
1789	NASDAQ	RPRX	Mon, Jul 31, 2000	0.87	0.89	0.84	0.86
1788	NASDAQ	RPRX	Fri, Jul 28, 2000	0.92	0.93	0.84	0.88
1787	NASDAQ	RPRX	Thu, Jul 27, 2000	0.98	0.99	0.88	0.88
1786	NASDAQ	RPRX	Wed, Jul 26, 2000	0.97	0.98	0.95	0.97
1785	NASDAQ	RPRX	Tue, Jul 25, 2000	0.89	0.95	0.89	0.95
1784	NASDAQ	RPRX	Mon, Jul 24, 2000	0.95	0.97	0.89	0.89
1783	NASDAQ	RPRX	Fri, Jul 21, 2000	0.94	0.95	0.91	0.91
1782	NASDAQ	RPRX	Thu, Jul 20, 2000	0.98	0.98	0.92	0.95
1781	NASDAQ	RPRX	Wed, Jul 19, 2000	0.95	1.00	0.95	0.99
1780	NASDAQ	RPRX	Tue, Jul 18, 2000	0.98	1.00	0.97	0.99
1779	NASDAQ	RPRX	Mon, Jul 17, 2000	0.92	1.00	0.91	1.00
1778	NASDAQ	RPRX	Fri, Jul 14, 2000	0.94	0.95	0.92	0.93
1777	NASDAQ	RPRX	Thu, Jul 13, 2000	0.95	0.98	0.94	0.94
1776	NASDAQ	RPRX	Wed, Jul 12, 2000	0.98	1.00	0.88	0.98
1775	NASDAQ	RPRX	Tue, Jul 11, 2000	0.94	1.00	0.94	0.94
1774	NASDAQ	RPRX	Mon, Jul 10, 2000	0.91	1.00	0.91	0.94
1773	NASDAQ	RPRX	Fri, Jul 7, 2000	0.93	1.00	0.88	0.98
1772	NASDAQ	RPRX	Thu, Jul 6, 2000	0.84	0.94	0.84	0.91
1771	NASDAQ	RPRX	Wed, Jul 5, 2000	0.84	0.87	0.83	0.84
1770	NASDAQ	RPRX	Mon, Jul 3, 2000	0.87	0.88	0.81	0.84
1769	NASDAQ	RPRX	Fri, Jun 30, 2000	0.88	0.91	0.81	0.82
1768	NASDAQ	RPRX	Thu, Jun 29, 2000	0.91	0.94	0.89	0.91
1767	NASDAQ	RPRX	Wed, Jun 28, 2000	0.94	0.94	0.86	0.88
1766	NASDAQ	RPRX	Tue, Jun 27, 2000	0.97	1.00	0.86	0.91
1765	NASDAQ	RPRX	Mon, Jun 26, 2000	0.91	0.97	0.91	0.97
1764	NASDAQ	RPRX	Fri, Jun 23, 2000	0.86	0.93	0.86	0.91
1763	NASDAQ	RPRX	Thu, Jun 22, 2000	0.87	0.88	0.84	0.88
1762	NASDAQ	RPRX	Wed, Jun 21, 2000	0.88	0.88	0.84	0.88
1761	NASDAQ	RPRX	Tue, Jun 20, 2000	0.90	0.91	0.80	0.86
1760	NASDAQ	RPRX	Mon, Jun 19, 2000	0.83	0.91	0.81	0.86
1759	NASDAQ	RPRX	Fri, Jun 16, 2000	0.87	0.88	0.80	0.88
1758	NASDAQ	RPRX	Thu, Jun 15, 2000	0.91	0.91	0.84	0.86
1757	NASDAQ	RPRX	Wed, Jun 14, 2000	0.92	0.93	0.84	0.91
1756	NASDAQ	RPRX	Tue, Jun 13, 2000	0.86	0.88	0.82	0.84
1755	NASDAQ	RPRX	Mon, Jun 12, 2000	0.85	0.91	0.81	0.88
1754	NASDAQ	RPRX	Fri, Jun 9, 2000	0.91	0.92	0.84	0.85
1753	NASDAQ	RPRX	Thu, Jun 8, 2000	0.93	0.95	0.82	0.84
1752	NASDAQ	RPRX	Wed, Jun 7, 2000	0.94	0.98	0.88	0.94
1751	NASDAQ	RPRX	Tue, Jun 6, 2000	0.88	0.92	0.84	0.91
1750	NASDAQ	RPRX	Mon, Jun 5, 2000	0.84	0.90	0.82	0.86
1749	NASDAQ	RPRX	Fri, Jun 2, 2000	0.81	0.84	0.78	0.82
1748	NASDAQ	RPRX	Thu, Jun 1, 2000	0.80	0.81	0.75	0.75
1747	NASDAQ	RPRX	Wed, May 31, 2000	0.80	0.83	0.76	0.77
1746	NASDAQ	RPRX	Tue, May 30, 2000	0.83	0.83	0.78	0.80
1745	NASDAQ	RPRX	Fri, May 26, 2000	0.78	0.81	0.76	0.78
1744	NASDAQ	RPRX	Thu, May 25, 2000	0.84	0.84	0.76	0.77
1743	NASDAQ	RPRX	Wed, May 24, 2000	0.83	0.88	0.79	0.84
1742	NASDAQ	RPRX	Tue, May 23, 2000	0.84	0.88	0.81	0.81
1741	NASDAQ	RPRX	Mon, May 22, 2000	0.84	0.91	0.81	0.88
1740	NASDAQ	RPRX	Fri, May 19, 2000	0.88	0.98	0.81	0.97
1739	NASDAQ	RPRX	Thu, May 18, 2000	0.88	0.91	0.83	0.87
1738	NASDAQ	RPRX	Wed, May 17, 2000	0.91	1.01	0.78	0.95
1737	NASDAQ	RPRX	Tue, May 16, 2000	1.16	1.25	1.02	1.19
1736	NASDAQ	RPRX	Mon, May 15, 2000	1.25	1.25	1.07	1.19
1735	NASDAQ	RPRX	Fri, May 12, 2000	1.24	1.27	1.21	1.27
1734	NASDAQ	RPRX	Thu, May 11, 2000	1.24	1.25	1.20	1.25
1733	NASDAQ	RPRX	Wed, May 10, 2000	1.23	1.25	1.19	1.23
1732	NASDAQ	RPRX	Tue, May 9, 2000	1.30	1.31	1.19	1.23
1731	NASDAQ	RPRX	Mon, May 8, 2000	1.22	1.27	1.22	1.25
1730	NASDAQ	RPRX	Fri, May 5, 2000	1.25	1.28	1.21	1.22
1729	NASDAQ	RPRX	Thu, May 4, 2000	1.31	1.31	1.23	1.25
1728	NASDAQ	RPRX	Wed, May 3, 2000	1.30	1.30	1.19	1.28
1727	NASDAQ	RPRX	Tue, May 2, 2000	1.28	1.30	1.25	1.27
1726	NASDAQ	RPRX	Mon, May 1, 2000	1.27	1.28	1.22	1.25
1725	NASDAQ	RPRX	Fri, Apr 28, 2000	1.25	1.27	1.20	1.20
1724	NASDAQ	RPRX	Thu, Apr 27, 2000	1.28	1.34	1.25	1.25
1723	NASDAQ	RPRX	Wed, Apr 26, 2000	1.41	1.42	1.25	1.25
1722	NASDAQ	RPRX	Tue, Apr 25, 2000	1.19	1.27	1.16	1.25
1721	NASDAQ	RPRX	Mon, Apr 24, 2000	1.25	1.27	1.16	1.25
1720	NASDAQ	RPRX	Thu, Apr 20, 2000	1.28	1.30	1.25	1.28
1719	NASDAQ	RPRX	Wed, Apr 19, 2000	1.31	1.39	1.16	1.25
1718	NASDAQ	RPRX	Tue, Apr 18, 2000	1.23	1.33	1.09	1.24
1717	NASDAQ	RPRX	Mon, Apr 17, 2000	1.28	1.31	1.08	1.08
1716	NASDAQ	RPRX	Fri, Apr 14, 2000	1.29	1.37	1.06	1.31
1715	NASDAQ	RPRX	Thu, Apr 13, 2000	1.45	1.50	1.32	1.34
1714	NASDAQ	RPRX	Wed, Apr 12, 2000	1.73	1.74	1.47	1.47
1713	NASDAQ	RPRX	Tue, Apr 11, 2000	1.76	1.77	1.66	1.75
1712	NASDAQ	RPRX	Mon, Apr 10, 2000	1.97	1.97	1.75	1.78
1711	NASDAQ	RPRX	Fri, Apr 7, 2000	1.88	2.00	1.84	1.89
1710	NASDAQ	RPRX	Thu, Apr 6, 2000	1.86	2.03	1.75	1.86
1709	NASDAQ	RPRX	Wed, Apr 5, 2000	1.81	1.98	1.66	1.91
1708	NASDAQ	RPRX	Tue, Apr 4, 2000	1.98	2.00	1.76	1.76
1707	NASDAQ	RPRX	Mon, Apr 3, 2000	2.13	2.14	1.94	1.97
1706	NASDAQ	RPRX	Fri, Mar 31, 2000	1.86	2.16	1.84	2.14
1705	NASDAQ	RPRX	Thu, Mar 30, 2000	1.88	2.05	1.84	1.86
1704	NASDAQ	RPRX	Wed, Mar 29, 2000	1.97	2.00	1.86	1.86
1703	NASDAQ	RPRX	Tue, Mar 28, 2000	2.00	2.00	1.92	1.94
1702	NASDAQ	RPRX	Mon, Mar 27, 2000	2.00	2.00	1.92	1.98
1701	NASDAQ	RPRX	Fri, Mar 24, 2000	2.09	2.13	1.97	2.00
1700	NASDAQ	RPRX	Thu, Mar 23, 2000	2.16	2.25	2.00	2.06
1699	NASDAQ	RPRX	Wed, Mar 22, 2000	1.92	2.13	1.86	2.13
1698	NASDAQ	RPRX	Tue, Mar 21, 2000	2.20	2.25	1.81	1.84
1697	NASDAQ	RPRX	Mon, Mar 20, 2000	2.41	2.47	2.16	2.22
1696	NASDAQ	RPRX	Fri, Mar 17, 2000	2.14	2.36	2.03	2.31
1695	NASDAQ	RPRX	Thu, Mar 16, 2000	2.20	2.25	1.97	2.09
1694	NASDAQ	RPRX	Wed, Mar 15, 2000	2.25	2.31	2.13	2.19
1693	NASDAQ	RPRX	Tue, Mar 14, 2000	2.53	2.56	2.20	2.23
1692	NASDAQ	RPRX	Mon, Mar 13, 2000	2.41	2.69	2.31	2.53
1691	NASDAQ	RPRX	Fri, Mar 10, 2000	2.88	2.91	2.50	2.72
1690	NASDAQ	RPRX	Thu, Mar 9, 2000	2.66	3.17	2.56	2.88
1689	NASDAQ	RPRX	Wed, Mar 8, 2000	2.81	2.81	2.50	2.66
1688	NASDAQ	RPRX	Tue, Mar 7, 2000	3.23	3.23	2.66	2.81
1687	NASDAQ	RPRX	Mon, Mar 6, 2000	3.36	3.61	3.11	3.11
1686	NASDAQ	RPRX	Fri, Mar 3, 2000	2.72	3.34	2.72	3.17
1685	NASDAQ	RPRX	Thu, Mar 2, 2000	2.55	2.69	2.40	2.64
1684	NASDAQ	RPRX	Wed, Mar 1, 2000	2.09	2.63	2.06	2.41
1683	NASDAQ	RPRX	Tue, Feb 29, 2000	2.13	2.13	2.00	2.13
1682	NASDAQ	RPRX	Mon, Feb 28, 2000	2.16	2.22	1.89	2.06
1681	NASDAQ	RPRX	Fri, Feb 25, 2000	2.03	2.22	1.97	2.13
1680	NASDAQ	RPRX	Thu, Feb 24, 2000	2.23	2.25	2.08	2.11
1679	NASDAQ	RPRX	Wed, Feb 23, 2000	2.27	2.31	2.06	2.22
1678	NASDAQ	RPRX	Tue, Feb 22, 2000	2.14	2.28	2.13	2.24
1677	NASDAQ	RPRX	Fri, Feb 18, 2000	2.29	2.31	1.98	2.06
1676	NASDAQ	RPRX	Thu, Feb 17, 2000	1.81	2.30	1.78	2.28
1675	NASDAQ	RPRX	Wed, Feb 16, 2000	1.79	1.81	1.77	1.78
1674	NASDAQ	RPRX	Tue, Feb 15, 2000	1.88	1.88	1.75	1.81
1673	NASDAQ	RPRX	Mon, Feb 14, 2000	1.82	1.88	1.80	1.81
1672	NASDAQ	RPRX	Fri, Feb 11, 2000	1.84	1.84	1.73	1.75
1671	NASDAQ	RPRX	Thu, Feb 10, 2000	1.90	1.96	1.78	1.88
1670	NASDAQ	RPRX	Wed, Feb 9, 2000	1.95	1.98	1.88	1.88
1669	NASDAQ	RPRX	Tue, Feb 8, 2000	2.06	2.09	1.88	1.97
1668	NASDAQ	RPRX	Mon, Feb 7, 2000	1.93	2.16	1.93	1.95
1667	NASDAQ	RPRX	Fri, Feb 4, 2000	1.88	1.95	1.82	1.92
1666	NASDAQ	RPRX	Thu, Feb 3, 2000	1.88	1.89	1.63	1.76
1665	NASDAQ	RPRX	Wed, Feb 2, 2000	1.99	2.00	1.83	1.84
1664	NASDAQ	RPRX	Tue, Feb 1, 2000	2.02	2.02	1.77	1.95
1663	NASDAQ	RPRX	Mon, Jan 31, 2000	2.16	2.22	1.81	1.94
1662	NASDAQ	RPRX	Fri, Jan 28, 2000	2.31	2.31	2.09	2.13
1661	NASDAQ	RPRX	Thu, Jan 27, 2000	2.27	2.47	2.00	2.09
1660	NASDAQ	RPRX	Wed, Jan 26, 2000	1.98	2.44	1.91	2.20
1659	NASDAQ	RPRX	Tue, Jan 25, 2000	1.53	1.89	1.52	1.83
1658	NASDAQ	RPRX	Mon, Jan 24, 2000	1.52	1.62	1.51	1.56
1657	NASDAQ	RPRX	Fri, Jan 21, 2000	1.53	1.60	1.50	1.55
1656	NASDAQ	RPRX	Thu, Jan 20, 2000	1.55	1.59	1.50	1.53
1655	NASDAQ	RPRX	Wed, Jan 19, 2000	1.55	1.59	1.50	1.50
1654	NASDAQ	RPRX	Tue, Jan 18, 2000	1.57	1.63	1.50	1.53
1653	NASDAQ	RPRX	Fri, Jan 14, 2000	1.53	1.53	1.50	1.50
1652	NASDAQ	RPRX	Thu, Jan 13, 2000	1.52	1.53	1.44	1.47
1651	NASDAQ	RPRX	Wed, Jan 12, 2000	1.56	1.58	1.39	1.50
1650	NASDAQ	RPRX	Tue, Jan 11, 2000	1.62	1.66	1.44	1.50
1649	NASDAQ	RPRX	Mon, Jan 10, 2000	1.45	1.64	1.45	1.59
1648	NASDAQ	RPRX	Fri, Jan 7, 2000	1.38	1.50	1.36	1.42
1647	NASDAQ	RPRX	Thu, Jan 6, 2000	1.38	1.44	1.25	1.38
1646	NASDAQ	RPRX	Wed, Jan 5, 2000	1.29	1.47	1.27	1.45
1645	NASDAQ	RPRX	Tue, Jan 4, 2000	1.30	1.36	1.25	1.27
1644	NASDAQ	RPRX	Mon, Jan 3, 2000	1.12	1.30	1.09	1.30
1643	NASDAQ	RPRX	Fri, Dec 31, 1999	1.14	1.16	1.06	1.09
1642	NASDAQ	RPRX	Thu, Dec 30, 1999	1.13	1.19	1.09	1.14
1641	NASDAQ	RPRX	Wed, Dec 29, 1999	1.22	1.23	1.13	1.16
1640	NASDAQ	RPRX	Tue, Dec 28, 1999	1.30	1.34	1.20	1.23
1639	NASDAQ	RPRX	Mon, Dec 27, 1999	1.28	1.38	1.22	1.23
1638	NASDAQ	RPRX	Thu, Dec 23, 1999	1.16	1.38	1.13	1.28
1637	NASDAQ	RPRX	Wed, Dec 22, 1999	0.99	1.16	0.95	1.16
1636	NASDAQ	RPRX	Tue, Dec 21, 1999	0.95	1.09	0.94	1.00
1635	NASDAQ	RPRX	Mon, Dec 20, 1999	1.14	1.16	1.06	1.06
1634	NASDAQ	RPRX	Fri, Dec 17, 1999	1.27	1.28	1.14	1.16
1633	NASDAQ	RPRX	Thu, Dec 16, 1999	1.30	1.30	1.26	1.27
1632	NASDAQ	RPRX	Wed, Dec 15, 1999	1.33	1.34	1.25	1.27
1631	NASDAQ	RPRX	Tue, Dec 14, 1999	1.35	1.36	1.28	1.28
1630	NASDAQ	RPRX	Mon, Dec 13, 1999	1.40	1.44	1.34	1.36
1629	NASDAQ	RPRX	Fri, Dec 10, 1999	1.38	1.47	1.38	1.41
1628	NASDAQ	RPRX	Thu, Dec 9, 1999	1.44	1.56	1.41	1.41
1627	NASDAQ	RPRX	Wed, Dec 8, 1999	1.35	1.60	1.31	1.47
1626	NASDAQ	RPRX	Tue, Dec 7, 1999	1.39	1.50	1.34	1.35
1625	NASDAQ	RPRX	Mon, Dec 6, 1999	1.53	1.62	1.38	1.39
1624	NASDAQ	RPRX	Fri, Dec 3, 1999	1.59	1.62	1.53	1.53
1623	NASDAQ	RPRX	Thu, Dec 2, 1999	1.70	1.77	1.52	1.55
1622	NASDAQ	RPRX	Wed, Dec 1, 1999	1.35	1.84	1.34	1.81
1621	NASDAQ	RPRX	Tue, Nov 30, 1999	1.38	1.41	1.31	1.36
1620	NASDAQ	RPRX	Mon, Nov 29, 1999	1.27	1.39	1.25	1.37
1619	NASDAQ	RPRX	Fri, Nov 26, 1999	1.25	1.31	1.25	1.27
1618	NASDAQ	RPRX	Wed, Nov 24, 1999	1.13	1.22	1.09	1.22
1617	NASDAQ	RPRX	Tue, Nov 23, 1999	1.24	1.25	1.13	1.13
1616	NASDAQ	RPRX	Mon, Nov 22, 1999	1.37	1.37	1.20	1.22
1615	NASDAQ	RPRX	Fri, Nov 19, 1999	1.33	1.34	1.25	1.28
1614	NASDAQ	RPRX	Thu, Nov 18, 1999	1.29	1.34	1.19	1.27
1613	NASDAQ	RPRX	Wed, Nov 17, 1999	1.66	1.69	1.25	1.32
1612	NASDAQ	RPRX	Tue, Nov 16, 1999	1.95	1.95	1.34	1.59
1611	NASDAQ	RPRX	Mon, Nov 15, 1999	1.74	1.94	1.63	1.84
1610	NASDAQ	RPRX	Fri, Nov 12, 1999	1.25	1.63	1.25	1.52
1609	NASDAQ	RPRX	Thu, Nov 11, 1999	0.99	1.19	0.97	1.19
1608	NASDAQ	RPRX	Wed, Nov 10, 1999	0.84	0.97	0.84	0.94
1607	NASDAQ	RPRX	Tue, Nov 9, 1999	0.86	0.88	0.82	0.85
1606	NASDAQ	RPRX	Mon, Nov 8, 1999	0.87	0.88	0.81	0.83
1605	NASDAQ	RPRX	Fri, Nov 5, 1999	0.85	0.88	0.81	0.88
1604	NASDAQ	RPRX	Thu, Nov 4, 1999	0.84	0.84	0.78	0.81
1603	NASDAQ	RPRX	Wed, Nov 3, 1999	0.85	0.86	0.81	0.81
1602	NASDAQ	RPRX	Tue, Nov 2, 1999	0.88	0.88	0.80	0.81
1601	NASDAQ	RPRX	Mon, Nov 1, 1999	0.75	0.88	0.75	0.88
1600	NASDAQ	RPRX	Fri, Oct 29, 1999	0.73	0.77	0.73	0.77
1599	NASDAQ	RPRX	Thu, Oct 28, 1999	0.76	0.77	0.72	0.74
1598	NASDAQ	RPRX	Wed, Oct 27, 1999	0.77	0.77	0.75	0.76
1597	NASDAQ	RPRX	Tue, Oct 26, 1999	0.77	0.77	0.74	0.75
1596	NASDAQ	RPRX	Mon, Oct 25, 1999	0.75	0.77	0.73	0.77
1595	NASDAQ	RPRX	Fri, Oct 22, 1999	0.74	0.77	0.72	0.72
1594	NASDAQ	RPRX	Thu, Oct 21, 1999	0.77	0.77	0.72	0.73
1593	NASDAQ	RPRX	Wed, Oct 20, 1999	0.73	0.78	0.73	0.76
1592	NASDAQ	RPRX	Tue, Oct 19, 1999	0.75	0.75	0.70	0.72
1591	NASDAQ	RPRX	Mon, Oct 18, 1999	0.75	0.76	0.72	0.73
1590	NASDAQ	RPRX	Fri, Oct 15, 1999	0.77	0.78	0.72	0.75
1589	NASDAQ	RPRX	Thu, Oct 14, 1999	0.81	0.81	0.75	0.80
1588	NASDAQ	RPRX	Wed, Oct 13, 1999	0.81	0.83	0.75	0.77
1587	NASDAQ	RPRX	Tue, Oct 12, 1999	0.80	0.80	0.72	0.77
1586	NASDAQ	RPRX	Mon, Oct 11, 1999	0.80	0.89	0.72	0.75
1585	NASDAQ	RPRX	Fri, Oct 8, 1999	0.70	0.80	0.70	0.78
1584	NASDAQ	RPRX	Thu, Oct 7, 1999	0.68	0.70	0.66	0.70
1583	NASDAQ	RPRX	Wed, Oct 6, 1999	0.69	0.69	0.63	0.66
1582	NASDAQ	RPRX	Tue, Oct 5, 1999	0.63	0.68	0.61	0.63
1581	NASDAQ	RPRX	Mon, Oct 4, 1999	0.69	0.75	0.58	0.58
1580	NASDAQ	RPRX	Fri, Oct 1, 1999	0.73	0.75	0.63	0.69
1579	NASDAQ	RPRX	Thu, Sep 30, 1999	0.75	0.77	0.70	0.73
1578	NASDAQ	RPRX	Wed, Sep 29, 1999	0.75	0.77	0.72	0.75
1577	NASDAQ	RPRX	Tue, Sep 28, 1999	0.81	0.81	0.73	0.76
1576	NASDAQ	RPRX	Mon, Sep 27, 1999	0.80	0.81	0.78	0.81
1575	NASDAQ	RPRX	Fri, Sep 24, 1999	0.83	0.84	0.78	0.78
1574	NASDAQ	RPRX	Thu, Sep 23, 1999	0.86	0.88	0.82	0.85
1573	NASDAQ	RPRX	Wed, Sep 22, 1999	0.83	0.88	0.81	0.84
1572	NASDAQ	RPRX	Tue, Sep 21, 1999	0.84	0.88	0.83	0.83
1571	NASDAQ	RPRX	Mon, Sep 20, 1999	0.86	0.88	0.84	0.86
1570	NASDAQ	RPRX	Fri, Sep 17, 1999	0.81	0.88	0.81	0.86
1569	NASDAQ	RPRX	Thu, Sep 16, 1999	0.88	0.88	0.78	0.83
1568	NASDAQ	RPRX	Wed, Sep 15, 1999	0.88	0.89	0.75	0.88
1567	NASDAQ	RPRX	Tue, Sep 14, 1999	0.91	0.92	0.86	0.88
1566	NASDAQ	RPRX	Mon, Sep 13, 1999	0.96	0.96	0.88	0.89
1565	NASDAQ	RPRX	Fri, Sep 10, 1999	0.97	0.98	0.88	0.92
1564	NASDAQ	RPRX	Thu, Sep 9, 1999	0.98	0.98	0.95	0.95
1563	NASDAQ	RPRX	Wed, Sep 8, 1999	0.96	1.00	0.96	0.97
1562	NASDAQ	RPRX	Tue, Sep 7, 1999	1.02	1.03	0.95	0.97
1561	NASDAQ	RPRX	Fri, Sep 3, 1999	0.95	1.00	0.94	1.00
1560	NASDAQ	RPRX	Thu, Sep 2, 1999	0.93	1.01	0.92	0.93
1559	NASDAQ	RPRX	Wed, Sep 1, 1999	0.97	1.02	0.92	0.94
1558	NASDAQ	RPRX	Tue, Aug 31, 1999	1.04	1.05	0.91	1.00
1557	NASDAQ	RPRX	Mon, Aug 30, 1999	1.05	1.14	0.99	1.00
1556	NASDAQ	RPRX	Fri, Aug 27, 1999	1.03	1.05	0.98	1.02
1555	NASDAQ	RPRX	Thu, Aug 26, 1999	1.08	1.11	1.00	1.00
1554	NASDAQ	RPRX	Wed, Aug 25, 1999	1.13	1.16	1.00	1.03
1553	NASDAQ	RPRX	Tue, Aug 24, 1999	1.16	1.19	1.06	1.06
1552	NASDAQ	RPRX	Mon, Aug 23, 1999	1.18	1.22	1.11	1.14
1551	NASDAQ	RPRX	Fri, Aug 20, 1999	1.16	1.19	1.11	1.17
1550	NASDAQ	RPRX	Thu, Aug 19, 1999	1.05	1.13	1.05	1.13
1549	NASDAQ	RPRX	Wed, Aug 18, 1999	1.06	1.11	1.05	1.05
1548	NASDAQ	RPRX	Tue, Aug 17, 1999	1.08	1.13	1.05	1.06
1547	NASDAQ	RPRX	Mon, Aug 16, 1999	1.17	1.18	1.03	1.06
1546	NASDAQ	RPRX	Fri, Aug 13, 1999	1.16	1.22	1.13	1.17
1545	NASDAQ	RPRX	Thu, Aug 12, 1999	1.17	1.17	1.03	1.06
1544	NASDAQ	RPRX	Wed, Aug 11, 1999	1.30	1.34	1.02	1.19
1543	NASDAQ	RPRX	Tue, Aug 10, 1999	1.63	1.63	1.17	1.23
1542	NASDAQ	RPRX	Mon, Aug 9, 1999	1.83	1.88	1.81	1.83
1541	NASDAQ	RPRX	Fri, Aug 6, 1999	1.91	1.94	1.83	1.84
1540	NASDAQ	RPRX	Thu, Aug 5, 1999	1.88	1.91	1.84	1.91
1539	NASDAQ	RPRX	Wed, Aug 4, 1999	1.86	1.90	1.81	1.86
1538	NASDAQ	RPRX	Tue, Aug 3, 1999	1.91	2.00	1.84	1.88
1537	NASDAQ	RPRX	Mon, Aug 2, 1999	1.97	1.97	1.86	1.88
1536	NASDAQ	RPRX	Fri, Jul 30, 1999	1.94	2.00	1.88	1.97
1535	NASDAQ	RPRX	Thu, Jul 29, 1999	1.91	2.06	1.77	1.94
1534	NASDAQ	RPRX	Wed, Jul 28, 1999	1.77	1.97	1.75	1.89
1533	NASDAQ	RPRX	Tue, Jul 27, 1999	1.64	1.78	1.53	1.75
1532	NASDAQ	RPRX	Mon, Jul 26, 1999	1.84	1.84	1.63	1.63
1531	NASDAQ	RPRX	Fri, Jul 23, 1999	1.86	1.89	1.78	1.78
1530	NASDAQ	RPRX	Thu, Jul 22, 1999	1.84	1.94	1.84	1.86
1529	NASDAQ	RPRX	Wed, Jul 21, 1999	2.03	2.03	1.81	1.97
1528	NASDAQ	RPRX	Tue, Jul 20, 1999	2.02	2.03	1.95	1.97
1527	NASDAQ	RPRX	Mon, Jul 19, 1999	2.09	2.16	2.03	2.03
1526	NASDAQ	RPRX	Fri, Jul 16, 1999	2.14	2.14	2.06	2.08
1525	NASDAQ	RPRX	Thu, Jul 15, 1999	2.16	2.16	2.08	2.08
1524	NASDAQ	RPRX	Wed, Jul 14, 1999	2.09	2.16	2.03	2.14
1523	NASDAQ	RPRX	Tue, Jul 13, 1999	2.00	2.19	1.91	2.11
1522	NASDAQ	RPRX	Mon, Jul 12, 1999	2.31	2.34	2.17	2.17
1521	NASDAQ	RPRX	Fri, Jul 9, 1999	2.36	2.39	2.19	2.30
1520	NASDAQ	RPRX	Thu, Jul 8, 1999	2.38	2.44	2.34	2.38
1519	NASDAQ	RPRX	Wed, Jul 7, 1999	2.39	2.44	2.33	2.33
1518	NASDAQ	RPRX	Tue, Jul 6, 1999	2.44	2.48	2.38	2.41
1517	NASDAQ	RPRX	Fri, Jul 2, 1999	2.50	2.55	2.38	2.44
1516	NASDAQ	RPRX	Thu, Jul 1, 1999	2.31	2.44	2.31	2.38
1515	NASDAQ	RPRX	Wed, Jun 30, 1999	2.33	2.38	2.28	2.31
1514	NASDAQ	RPRX	Tue, Jun 29, 1999	2.38	2.44	2.25	2.36
1513	NASDAQ	RPRX	Mon, Jun 28, 1999	2.19	2.45	2.19	2.44
1512	NASDAQ	RPRX	Fri, Jun 25, 1999	2.25	2.31	2.23	2.25
1511	NASDAQ	RPRX	Thu, Jun 24, 1999	2.33	2.41	2.22	2.24
1510	NASDAQ	RPRX	Wed, Jun 23, 1999	2.47	2.47	2.31	2.33
1509	NASDAQ	RPRX	Tue, Jun 22, 1999	2.50	2.50	2.36	2.36
1508	NASDAQ	RPRX	Mon, Jun 21, 1999	2.66	2.69	2.39	2.44
1507	NASDAQ	RPRX	Fri, Jun 18, 1999	2.58	2.63	2.38	2.47
1506	NASDAQ	RPRX	Thu, Jun 17, 1999	2.59	2.59	2.55	2.56
1505	NASDAQ	RPRX	Wed, Jun 16, 1999	2.53	2.59	2.52	2.56
1504	NASDAQ	RPRX	Tue, Jun 15, 1999	2.53	2.63	2.52	2.52
1503	NASDAQ	RPRX	Mon, Jun 14, 1999	2.73	3.11	2.53	2.53
1502	NASDAQ	RPRX	Fri, Jun 11, 1999	2.60	2.66	2.56	2.64
1501	NASDAQ	RPRX	Thu, Jun 10, 1999	2.78	2.79	2.56	2.59
1500	NASDAQ	RPRX	Wed, Jun 9, 1999	2.81	2.94	2.75	2.80
1499	NASDAQ	RPRX	Tue, Jun 8, 1999	3.06	3.06	2.78	2.83
1498	NASDAQ	RPRX	Mon, Jun 7, 1999	2.69	2.97	2.59	2.97
1497	NASDAQ	RPRX	Fri, Jun 4, 1999	2.63	2.66	2.56	2.66
1496	NASDAQ	RPRX	Thu, Jun 3, 1999	2.73	2.73	2.56	2.59
1495	NASDAQ	RPRX	Wed, Jun 2, 1999	2.63	2.72	2.47	2.56
1494	NASDAQ	RPRX	Tue, Jun 1, 1999	2.81	2.81	2.63	2.64
1493	NASDAQ	RPRX	Fri, May 28, 1999	2.69	2.72	2.59	2.69
1492	NASDAQ	RPRX	Thu, May 27, 1999	2.81	2.83	2.66	2.67
1491	NASDAQ	RPRX	Wed, May 26, 1999	2.88	2.88	2.75	2.84
1490	NASDAQ	RPRX	Tue, May 25, 1999	2.78	2.88	2.72	2.81
1489	NASDAQ	RPRX	Mon, May 24, 1999	2.97	3.03	2.81	2.84
1488	NASDAQ	RPRX	Fri, May 21, 1999	3.02	3.03	2.91	2.91
1487	NASDAQ	RPRX	Thu, May 20, 1999	3.13	3.13	2.94	2.95
1486	NASDAQ	RPRX	Wed, May 19, 1999	3.06	3.11	2.91	3.03
1485	NASDAQ	RPRX	Tue, May 18, 1999	2.94	3.11	2.84	2.91
1484	NASDAQ	RPRX	Mon, May 17, 1999	3.06	3.13	2.75	2.88
1483	NASDAQ	RPRX	Fri, May 14, 1999	3.34	3.34	3.06	3.06
1482	NASDAQ	RPRX	Thu, May 13, 1999	3.59	3.72	3.23	3.36
1481	NASDAQ	RPRX	Wed, May 12, 1999	2.94	3.81	2.84	3.41
1480	NASDAQ	RPRX	Tue, May 11, 1999	2.77	3.00	2.67	2.84
1479	NASDAQ	RPRX	Mon, May 10, 1999	2.50	3.25	2.19	2.67
1478	NASDAQ	RPRX	Fri, May 7, 1999	5.16	5.19	4.84	4.95
1477	NASDAQ	RPRX	Thu, May 6, 1999	5.38	5.50	5.00	5.06
1476	NASDAQ	RPRX	Wed, May 5, 1999	5.47	5.53	5.20	5.30
1475	NASDAQ	RPRX	Tue, May 4, 1999	5.75	5.81	5.27	5.41
1474	NASDAQ	RPRX	Mon, May 3, 1999	5.81	5.97	5.66	5.69
1473	NASDAQ	RPRX	Fri, Apr 30, 1999	5.41	5.75	5.38	5.72
1472	NASDAQ	RPRX	Thu, Apr 29, 1999	5.52	5.75	5.47	5.47
1471	NASDAQ	RPRX	Wed, Apr 28, 1999	5.97	6.13	5.44	5.52
1470	NASDAQ	RPRX	Tue, Apr 27, 1999	5.48	6.06	5.34	5.92
1469	NASDAQ	RPRX	Mon, Apr 26, 1999	5.63	6.38	5.09	5.13
1468	NASDAQ	RPRX	Fri, Apr 23, 1999	5.28	5.56	5.19	5.50
1467	NASDAQ	RPRX	Thu, Apr 22, 1999	5.16	5.31	5.03	5.25
1466	NASDAQ	RPRX	Wed, Apr 21, 1999	5.09	5.13	4.91	5.00
1465	NASDAQ	RPRX	Tue, Apr 20, 1999	4.88	5.00	4.58	5.00
1464	NASDAQ	RPRX	Mon, Apr 19, 1999	5.38	5.50	5.00	5.00
1463	NASDAQ	RPRX	Fri, Apr 16, 1999	5.28	5.59	5.09	5.38
1462	NASDAQ	RPRX	Thu, Apr 15, 1999	5.97	5.97	5.25	5.36
1461	NASDAQ	RPRX	Wed, Apr 14, 1999	4.72	5.88	4.69	5.78
1460	NASDAQ	RPRX	Tue, Apr 13, 1999	4.28	4.88	4.28	4.63
1459	NASDAQ	RPRX	Mon, Apr 12, 1999	4.44	4.50	3.94	4.16
1458	NASDAQ	RPRX	Fri, Apr 9, 1999	4.75	4.91	4.47	4.50
1457	NASDAQ	RPRX	Thu, Apr 8, 1999	5.09	5.16	4.69	4.73
1456	NASDAQ	RPRX	Wed, Apr 7, 1999	5.13	5.34	4.88	4.91
1455	NASDAQ	RPRX	Tue, Apr 6, 1999	5.50	5.50	4.94	5.13
1454	NASDAQ	RPRX	Mon, Apr 5, 1999	5.94	6.00	5.38	5.41
1453	NASDAQ	RPRX	Thu, Apr 1, 1999	5.53	5.91	5.44	5.86
1452	NASDAQ	RPRX	Wed, Mar 31, 1999	5.69	6.13	5.06	5.38
1451	NASDAQ	RPRX	Tue, Mar 30, 1999	6.00	6.00	4.59	5.59
1450	NASDAQ	RPRX	Mon, Mar 29, 1999	6.22	6.38	5.88	5.91
1449	NASDAQ	RPRX	Fri, Mar 26, 1999	6.47	6.50	6.25	6.27
1448	NASDAQ	RPRX	Thu, Mar 25, 1999	6.72	6.72	6.22	6.28
1447	NASDAQ	RPRX	Wed, Mar 24, 1999	6.75	6.81	6.45	6.66
1446	NASDAQ	RPRX	Tue, Mar 23, 1999	7.00	7.00	6.41	6.63
1445	NASDAQ	RPRX	Mon, Mar 22, 1999	7.38	7.38	7.09	7.09
1444	NASDAQ	RPRX	Fri, Mar 19, 1999	7.28	7.38	7.27	7.34
1443	NASDAQ	RPRX	Thu, Mar 18, 1999	7.25	7.36	7.13	7.36
1442	NASDAQ	RPRX	Wed, Mar 17, 1999	7.50	7.72	7.25	7.25
1441	NASDAQ	RPRX	Tue, Mar 16, 1999	7.02	7.66	6.88	7.59
1440	NASDAQ	RPRX	Mon, Mar 15, 1999	7.06	7.31	7.00	7.06
1439	NASDAQ	RPRX	Fri, Mar 12, 1999	7.66	7.75	7.00	7.25
1438	NASDAQ	RPRX	Thu, Mar 11, 1999	7.88	7.91	7.63	7.63
1437	NASDAQ	RPRX	Wed, Mar 10, 1999	8.03	8.14	7.88	7.88
1436	NASDAQ	RPRX	Tue, Mar 9, 1999	8.11	8.13	7.88	7.94
1435	NASDAQ	RPRX	Mon, Mar 8, 1999	8.00	8.08	7.88	8.08
1434	NASDAQ	RPRX	Fri, Mar 5, 1999	7.94	8.00	7.81	8.00
1433	NASDAQ	RPRX	Thu, Mar 4, 1999	7.94	8.16	7.70	7.81
1432	NASDAQ	RPRX	Wed, Mar 3, 1999	7.75	8.06	7.75	7.97
1431	NASDAQ	RPRX	Tue, Mar 2, 1999	7.03	7.97	6.94	7.81
1430	NASDAQ	RPRX	Mon, Mar 1, 1999	6.94	7.03	6.78	7.03
1429	NASDAQ	RPRX	Fri, Feb 26, 1999	6.91	6.94	6.84	6.91
1428	NASDAQ	RPRX	Thu, Feb 25, 1999	6.81	7.16	6.69	6.89
1427	NASDAQ	RPRX	Wed, Feb 24, 1999	7.16	7.25	6.69	6.69
1426	NASDAQ	RPRX	Tue, Feb 23, 1999	7.39	7.39	6.88	7.16
1425	NASDAQ	RPRX	Mon, Feb 22, 1999	6.67	6.69	6.50	6.63
1424	NASDAQ	RPRX	Fri, Feb 19, 1999	6.13	7.03	6.00	6.44
1423	NASDAQ	RPRX	Thu, Feb 18, 1999	6.59	6.59	6.06	6.13
1422	NASDAQ	RPRX	Wed, Feb 17, 1999	6.66	6.84	6.50	6.50
1421	NASDAQ	RPRX	Tue, Feb 16, 1999	6.78	7.00	6.72	6.75
1420	NASDAQ	RPRX	Fri, Feb 12, 1999	7.25	7.47	6.78	7.03
1419	NASDAQ	RPRX	Thu, Feb 11, 1999	7.22	7.50	7.13	7.31
1418	NASDAQ	RPRX	Wed, Feb 10, 1999	8.16	8.16	7.00	7.28
1417	NASDAQ	RPRX	Tue, Feb 9, 1999	7.88	8.19	7.88	8.00
1416	NASDAQ	RPRX	Mon, Feb 8, 1999	8.00	8.28	7.84	8.00
1415	NASDAQ	RPRX	Fri, Feb 5, 1999	8.72	8.88	7.75	8.03
1414	NASDAQ	RPRX	Thu, Feb 4, 1999	8.53	8.94	8.44	8.78
1413	NASDAQ	RPRX	Wed, Feb 3, 1999	7.45	8.75	7.45	8.50
1412	NASDAQ	RPRX	Tue, Feb 2, 1999	7.20	7.72	7.06	7.56
1411	NASDAQ	RPRX	Mon, Feb 1, 1999	6.91	7.23	6.75	7.13
1410	NASDAQ	RPRX	Fri, Jan 29, 1999	6.81	6.91	6.75	6.81
1409	NASDAQ	RPRX	Thu, Jan 28, 1999	6.75	6.91	6.75	6.88
1408	NASDAQ	RPRX	Wed, Jan 27, 1999	6.88	7.00	6.69	6.75
1407	NASDAQ	RPRX	Tue, Jan 26, 1999	6.38	6.88	6.38	6.88
1406	NASDAQ	RPRX	Mon, Jan 25, 1999	6.41	6.63	6.39	6.48
1405	NASDAQ	RPRX	Fri, Jan 22, 1999	6.44	6.50	6.25	6.44
1404	NASDAQ	RPRX	Thu, Jan 21, 1999	6.84	6.84	6.53	6.66
1403	NASDAQ	RPRX	Wed, Jan 20, 1999	6.91	7.16	6.69	6.75
1402	NASDAQ	RPRX	Tue, Jan 19, 1999	6.91	7.25	6.91	7.05
1401	NASDAQ	RPRX	Fri, Jan 15, 1999	6.44	6.78	6.38	6.78
1400	NASDAQ	RPRX	Thu, Jan 14, 1999	6.56	6.69	6.38	6.48
1399	NASDAQ	RPRX	Wed, Jan 13, 1999	6.50	6.63	6.25	6.56
1398	NASDAQ	RPRX	Tue, Jan 12, 1999	7.00	7.00	6.44	6.88
1397	NASDAQ	RPRX	Mon, Jan 11, 1999	7.25	7.28	6.66	6.97
1396	NASDAQ	RPRX	Fri, Jan 8, 1999	6.25	7.56	6.19	7.03
1395	NASDAQ	RPRX	Thu, Jan 7, 1999	5.75	6.23	5.44	6.20
1394	NASDAQ	RPRX	Wed, Jan 6, 1999	5.25	5.75	5.13	5.69
1393	NASDAQ	RPRX	Tue, Jan 5, 1999	5.00	5.09	4.88	5.06
1392	NASDAQ	RPRX	Mon, Jan 4, 1999	4.78	5.06	4.75	4.94
1391	NASDAQ	RPRX	Thu, Dec 31, 1998	4.84	4.97	4.72	4.78
1390	NASDAQ	RPRX	Wed, Dec 30, 1998	4.75	4.91	4.75	4.86
1389	NASDAQ	RPRX	Tue, Dec 29, 1998	4.91	5.00	4.69	4.88
1388	NASDAQ	RPRX	Mon, Dec 28, 1998	4.94	5.00	4.88	4.91
1387	NASDAQ	RPRX	Thu, Dec 24, 1998	4.81	4.94	4.81	4.94
1386	NASDAQ	RPRX	Wed, Dec 23, 1998	4.75	4.91	4.75	4.89
1385	NASDAQ	RPRX	Tue, Dec 22, 1998	4.84	4.84	4.75	4.75
1384	NASDAQ	RPRX	Mon, Dec 21, 1998	4.63	4.88	4.63	4.84
1383	NASDAQ	RPRX	Fri, Dec 18, 1998	4.59	4.70	4.56	4.69
1382	NASDAQ	RPRX	Thu, Dec 17, 1998	4.41	4.69	4.41	4.59
1381	NASDAQ	RPRX	Wed, Dec 16, 1998	4.53	4.59	4.41	4.59
1380	NASDAQ	RPRX	Tue, Dec 15, 1998	4.19	4.56	4.19	4.48
1379	NASDAQ	RPRX	Mon, Dec 14, 1998	4.44	4.50	4.17	4.22
1378	NASDAQ	RPRX	Fri, Dec 11, 1998	4.45	4.53	4.41	4.50
1377	NASDAQ	RPRX	Thu, Dec 10, 1998	4.63	4.63	4.50	4.53
1376	NASDAQ	RPRX	Wed, Dec 9, 1998	4.78	4.78	4.63	4.63
1375	NASDAQ	RPRX	Tue, Dec 8, 1998	4.88	4.88	4.66	4.66
1374	NASDAQ	RPRX	Mon, Dec 7, 1998	4.69	4.88	4.69	4.81
1373	NASDAQ	RPRX	Fri, Dec 4, 1998	4.78	4.81	4.66	4.78
1372	NASDAQ	RPRX	Thu, Dec 3, 1998	4.84	4.94	4.75	4.84
1371	NASDAQ	RPRX	Wed, Dec 2, 1998	5.00	5.00	4.78	4.88
1370	NASDAQ	RPRX	Tue, Dec 1, 1998	4.75	5.00	4.75	4.88
1369	NASDAQ	RPRX	Mon, Nov 30, 1998	4.97	5.08	4.75	4.81
1368	NASDAQ	RPRX	Fri, Nov 27, 1998	4.94	4.94	4.88	4.89
1367	NASDAQ	RPRX	Wed, Nov 25, 1998	4.92	4.94	4.73	4.91
1366	NASDAQ	RPRX	Tue, Nov 24, 1998	4.84	4.94	4.75	4.88
1365	NASDAQ	RPRX	Mon, Nov 23, 1998	4.59	4.91	4.44	4.81
1364	NASDAQ	RPRX	Fri, Nov 20, 1998	4.38	4.67	4.38	4.53
1363	NASDAQ	RPRX	Thu, Nov 19, 1998	4.41	4.59	4.25	4.59
1362	NASDAQ	RPRX	Wed, Nov 18, 1998	4.00	4.33	3.84	4.13
1361	NASDAQ	RPRX	Tue, Nov 17, 1998	4.24	4.31	3.88	3.88
1360	NASDAQ	RPRX	Mon, Nov 16, 1998	4.50	4.63	4.19	4.20
1359	NASDAQ	RPRX	Fri, Nov 13, 1998	4.75	4.75	4.47	4.47
1358	NASDAQ	RPRX	Thu, Nov 12, 1998	5.00	5.00	4.56	4.78
1357	NASDAQ	RPRX	Wed, Nov 11, 1998	5.16	5.38	4.91	5.02
1356	NASDAQ	RPRX	Tue, Nov 10, 1998	5.41	5.50	5.13	5.19
1355	NASDAQ	RPRX	Mon, Nov 9, 1998	5.41	5.47	5.20	5.36
1354	NASDAQ	RPRX	Fri, Nov 6, 1998	4.66	5.28	4.66	5.24
1353	NASDAQ	RPRX	Thu, Nov 5, 1998	4.56	4.66	4.38	4.59
1352	NASDAQ	RPRX	Wed, Nov 4, 1998	4.56	4.69	4.44	4.50
1351	NASDAQ	RPRX	Tue, Nov 3, 1998	4.23	4.47	4.09	4.44
1350	NASDAQ	RPRX	Mon, Nov 2, 1998	4.13	4.22	3.91	4.17
1349	NASDAQ	RPRX	Fri, Oct 30, 1998	3.75	4.06	3.75	3.97
1348	NASDAQ	RPRX	Thu, Oct 29, 1998	3.81	3.88	3.75	3.78
1347	NASDAQ	RPRX	Wed, Oct 28, 1998	3.91	3.94	3.75	3.86
1346	NASDAQ	RPRX	Tue, Oct 27, 1998	4.00	4.06	3.81	3.88
1345	NASDAQ	RPRX	Mon, Oct 26, 1998	3.69	3.94	3.50	3.91
1344	NASDAQ	RPRX	Fri, Oct 23, 1998	3.41	3.53	3.38	3.44
1343	NASDAQ	RPRX	Thu, Oct 22, 1998	3.38	3.48	3.31	3.36
1342	NASDAQ	RPRX	Wed, Oct 21, 1998	3.34	3.52	3.31	3.38
1341	NASDAQ	RPRX	Tue, Oct 20, 1998	3.63	3.78	3.27	3.34
1340	NASDAQ	RPRX	Mon, Oct 19, 1998	3.38	3.53	3.36	3.53
1339	NASDAQ	RPRX	Fri, Oct 16, 1998	3.81	3.81	3.00	3.38
1338	NASDAQ	RPRX	Thu, Oct 15, 1998	3.44	3.84	3.44	3.78
1337	NASDAQ	RPRX	Wed, Oct 14, 1998	3.63	3.69	3.41	3.50
1336	NASDAQ	RPRX	Tue, Oct 13, 1998	4.16	4.16	3.63	3.77
1335	NASDAQ	RPRX	Mon, Oct 12, 1998	4.00	4.16	3.94	4.08
1334	NASDAQ	RPRX	Fri, Oct 9, 1998	3.47	4.06	3.25	3.94
1333	NASDAQ	RPRX	Thu, Oct 8, 1998	3.53	3.81	3.06	3.50
1332	NASDAQ	RPRX	Wed, Oct 7, 1998	3.63	3.81	3.50	3.58
1331	NASDAQ	RPRX	Tue, Oct 6, 1998	4.00	4.19	3.66	3.75
1330	NASDAQ	RPRX	Mon, Oct 5, 1998	3.84	4.16	3.84	4.13
1329	NASDAQ	RPRX	Fri, Oct 2, 1998	3.88	3.97	3.72	3.94
1328	NASDAQ	RPRX	Thu, Oct 1, 1998	3.77	3.88	3.69	3.84
1327	NASDAQ	RPRX	Wed, Sep 30, 1998	3.94	4.09	3.88	3.88
1326	NASDAQ	RPRX	Tue, Sep 29, 1998	3.94	4.06	3.88	4.00
1325	NASDAQ	RPRX	Mon, Sep 28, 1998	4.13	4.13	3.75	3.84
1324	NASDAQ	RPRX	Fri, Sep 25, 1998	4.44	4.47	4.03	4.05
1323	NASDAQ	RPRX	Thu, Sep 24, 1998	4.31	4.91	4.31	4.44
1322	NASDAQ	RPRX	Wed, Sep 23, 1998	4.11	4.27	3.97	4.25
1321	NASDAQ	RPRX	Tue, Sep 22, 1998	4.09	4.27	4.09	4.19
1320	NASDAQ	RPRX	Mon, Sep 21, 1998	4.08	4.27	4.06	4.22
1319	NASDAQ	RPRX	Fri, Sep 18, 1998	4.27	4.28	4.13	4.27
1318	NASDAQ	RPRX	Thu, Sep 17, 1998	4.22	4.27	4.03	4.25
1317	NASDAQ	RPRX	Wed, Sep 16, 1998	4.11	4.38	3.94	4.27
1316	NASDAQ	RPRX	Tue, Sep 15, 1998	3.56	3.94	3.47	3.91
1315	NASDAQ	RPRX	Mon, Sep 14, 1998	3.72	3.72	3.56	3.63
1314	NASDAQ	RPRX	Fri, Sep 11, 1998	3.38	3.63	3.38	3.59
1313	NASDAQ	RPRX	Thu, Sep 10, 1998	3.53	3.59	3.38	3.56
1312	NASDAQ	RPRX	Wed, Sep 9, 1998	3.41	3.81	3.25	3.73
1311	NASDAQ	RPRX	Tue, Sep 8, 1998	3.38	3.48	3.22	3.41
1310	NASDAQ	RPRX	Fri, Sep 4, 1998	3.28	3.38	3.06	3.09
1309	NASDAQ	RPRX	Thu, Sep 3, 1998	3.38	3.48	3.20	3.38
1308	NASDAQ	RPRX	Wed, Sep 2, 1998	3.53	3.56	3.31	3.38
1307	NASDAQ	RPRX	Tue, Sep 1, 1998	3.50	3.75	3.27	3.44
1306	NASDAQ	RPRX	Mon, Aug 31, 1998	4.27	4.27	3.59	3.67
1305	NASDAQ	RPRX	Fri, Aug 28, 1998	4.13	4.20	4.02	4.13
1304	NASDAQ	RPRX	Thu, Aug 27, 1998	4.06	4.22	4.00	4.16
1303	NASDAQ	RPRX	Wed, Aug 26, 1998	4.47	4.61	4.17	4.22
1302	NASDAQ	RPRX	Tue, Aug 25, 1998	4.59	4.72	4.44	4.50
1301	NASDAQ	RPRX	Mon, Aug 24, 1998	4.73	4.75	4.47	4.47
1300	NASDAQ	RPRX	Fri, Aug 21, 1998	4.47	4.66	4.47	4.53
1299	NASDAQ	RPRX	Thu, Aug 20, 1998	4.81	4.81	4.63	4.63
1298	NASDAQ	RPRX	Wed, Aug 19, 1998	4.84	4.84	4.70	4.77
1297	NASDAQ	RPRX	Tue, Aug 18, 1998	4.47	4.78	4.47	4.75
1296	NASDAQ	RPRX	Mon, Aug 17, 1998	4.75	4.81	4.47	4.55
1295	NASDAQ	RPRX	Fri, Aug 14, 1998	4.88	4.91	4.66	4.69
1294	NASDAQ	RPRX	Thu, Aug 13, 1998	4.59	4.75	4.59	4.73
1293	NASDAQ	RPRX	Wed, Aug 12, 1998	4.75	4.81	4.63	4.63
1292	NASDAQ	RPRX	Tue, Aug 11, 1998	4.48	4.63	4.31	4.63
1291	NASDAQ	RPRX	Mon, Aug 10, 1998	4.44	4.94	4.44	4.66
1290	NASDAQ	RPRX	Fri, Aug 7, 1998	4.31	4.34	4.09	4.31
1289	NASDAQ	RPRX	Thu, Aug 6, 1998	4.00	4.34	3.94	4.08
1288	NASDAQ	RPRX	Wed, Aug 5, 1998	4.53	4.69	4.22	4.28
1287	NASDAQ	RPRX	Tue, Aug 4, 1998	4.97	5.13	4.25	4.63
1286	NASDAQ	RPRX	Mon, Aug 3, 1998	5.09	5.31	4.88	4.95
1285	NASDAQ	RPRX	Fri, Jul 31, 1998	5.34	5.34	5.09	5.09
1284	NASDAQ	RPRX	Thu, Jul 30, 1998	5.13	5.28	5.13	5.25
1283	NASDAQ	RPRX	Wed, Jul 29, 1998	5.19	5.38	5.13	5.13
1282	NASDAQ	RPRX	Tue, Jul 28, 1998	5.56	5.56	5.17	5.25
1281	NASDAQ	RPRX	Mon, Jul 27, 1998	5.63	5.63	5.38	5.47
1280	NASDAQ	RPRX	Fri, Jul 24, 1998	5.75	5.78	5.50	5.56
1279	NASDAQ	RPRX	Thu, Jul 23, 1998	5.88	6.00	5.58	5.58
1278	NASDAQ	RPRX	Wed, Jul 22, 1998	5.81	5.88	5.69	5.75
1277	NASDAQ	RPRX	Tue, Jul 21, 1998	6.03	6.11	5.81	5.81
1276	NASDAQ	RPRX	Mon, Jul 20, 1998	6.30	6.30	5.88	5.88
1275	NASDAQ	RPRX	Fri, Jul 17, 1998	6.25	6.31	6.09	6.17
1274	NASDAQ	RPRX	Thu, Jul 16, 1998	6.00	6.14	5.83	6.06
1273	NASDAQ	RPRX	Wed, Jul 15, 1998	6.63	6.69	5.63	5.73
1272	NASDAQ	RPRX	Tue, Jul 14, 1998	6.22	6.44	6.20	6.41
1271	NASDAQ	RPRX	Mon, Jul 13, 1998	6.34	6.47	6.13	6.19
1270	NASDAQ	RPRX	Fri, Jul 10, 1998	5.78	6.25	5.75	6.23
1269	NASDAQ	RPRX	Thu, Jul 9, 1998	6.13	6.13	5.81	5.88
1268	NASDAQ	RPRX	Wed, Jul 8, 1998	6.38	6.38	5.84	6.09
1267	NASDAQ	RPRX	Tue, Jul 7, 1998	5.41	6.38	5.41	6.34
1266	NASDAQ	RPRX	Mon, Jul 6, 1998	5.38	5.56	5.38	5.41
1265	NASDAQ	RPRX	Thu, Jul 2, 1998	5.56	5.56	5.38	5.41
1264	NASDAQ	RPRX	Wed, Jul 1, 1998	5.53	5.69	5.41	5.52
1263	NASDAQ	RPRX	Tue, Jun 30, 1998	5.14	5.53	5.06	5.48
1262	NASDAQ	RPRX	Mon, Jun 29, 1998	5.19	5.38	5.03	5.16
1261	NASDAQ	RPRX	Fri, Jun 26, 1998	5.09	5.61	5.00	5.22
1260	NASDAQ	RPRX	Thu, Jun 25, 1998	5.61	5.67	5.00	5.09
1259	NASDAQ	RPRX	Wed, Jun 24, 1998	5.84	5.97	5.28	5.53
1258	NASDAQ	RPRX	Tue, Jun 23, 1998	6.34	6.34	5.84	5.88
1257	NASDAQ	RPRX	Mon, Jun 22, 1998	6.44	6.63	6.19	6.28
1256	NASDAQ	RPRX	Fri, Jun 19, 1998	6.50	6.56	6.27	6.39
1255	NASDAQ	RPRX	Thu, Jun 18, 1998	6.73	6.75	6.31	6.42
1254	NASDAQ	RPRX	Wed, Jun 17, 1998	6.72	6.72	6.50	6.66
1253	NASDAQ	RPRX	Tue, Jun 16, 1998	6.44	6.66	6.38	6.55
1252	NASDAQ	RPRX	Mon, Jun 15, 1998	6.00	6.42	6.00	6.31
1251	NASDAQ	RPRX	Fri, Jun 12, 1998	6.44	6.44	6.00	6.19
1250	NASDAQ	RPRX	Thu, Jun 11, 1998	6.25	6.75	5.88	6.19
1249	NASDAQ	RPRX	Wed, Jun 10, 1998	6.56	6.66	6.25	6.28
1248	NASDAQ	RPRX	Tue, Jun 9, 1998	6.53	6.84	6.16	6.50
1247	NASDAQ	RPRX	Mon, Jun 8, 1998	6.94	7.00	6.38	6.47
1246	NASDAQ	RPRX	Fri, Jun 5, 1998	6.78	6.94	6.59	6.84
1245	NASDAQ	RPRX	Thu, Jun 4, 1998	7.75	7.94	6.31	6.73
1244	NASDAQ	RPRX	Wed, Jun 3, 1998	9.16	9.17	7.73	7.81
1243	NASDAQ	RPRX	Tue, Jun 2, 1998	9.19	9.50	9.13	9.19
1242	NASDAQ	RPRX	Mon, Jun 1, 1998	9.55	9.55	9.00	9.19
1241	NASDAQ	RPRX	Fri, May 29, 1998	9.50	9.63	9.03	9.13
1240	NASDAQ	RPRX	Thu, May 28, 1998	8.75	9.06	8.63	8.91
1239	NASDAQ	RPRX	Wed, May 27, 1998	8.50	8.81	8.44	8.72
1238	NASDAQ	RPRX	Tue, May 26, 1998	8.88	8.97	8.50	8.78
1237	NASDAQ	RPRX	Fri, May 22, 1998	9.06	9.09	8.06	8.83
1236	NASDAQ	RPRX	Thu, May 21, 1998	8.72	9.22	8.69	9.00
1235	NASDAQ	RPRX	Wed, May 20, 1998	8.78	8.81	8.44	8.81
1234	NASDAQ	RPRX	Tue, May 19, 1998	8.91	9.00	8.69	8.75
1233	NASDAQ	RPRX	Mon, May 18, 1998	8.88	9.06	8.75	8.84
1232	NASDAQ	RPRX	Fri, May 15, 1998	9.03	9.09	8.75	9.00
1231	NASDAQ	RPRX	Thu, May 14, 1998	9.50	9.50	8.91	8.97
1230	NASDAQ	RPRX	Wed, May 13, 1998	8.88	9.59	8.86	9.25
1229	NASDAQ	RPRX	Tue, May 12, 1998	8.48	8.84	8.31	8.77
1228	NASDAQ	RPRX	Mon, May 11, 1998	9.31	9.64	8.69	8.75
1227	NASDAQ	RPRX	Fri, May 8, 1998	9.66	9.75	9.16	9.38
1226	NASDAQ	RPRX	Thu, May 7, 1998	9.97	10.00	9.39	9.66
1225	NASDAQ	RPRX	Wed, May 6, 1998	9.75	10.06	9.31	9.73
1224	NASDAQ	RPRX	Tue, May 5, 1998	8.42	9.19	8.28	9.02
1223	NASDAQ	RPRX	Mon, May 4, 1998	8.34	8.59	8.25	8.34
1222	NASDAQ	RPRX	Fri, May 1, 1998	8.75	8.75	8.13	8.13
1221	NASDAQ	RPRX	Thu, Apr 30, 1998	8.77	8.97	8.47	8.69
1220	NASDAQ	RPRX	Wed, Apr 29, 1998	7.88	8.56	7.84	8.25
1219	NASDAQ	RPRX	Tue, Apr 28, 1998	7.38	7.94	7.13	7.88
1218	NASDAQ	RPRX	Mon, Apr 27, 1998	6.91	7.11	6.67	7.03
1217	NASDAQ	RPRX	Fri, Apr 24, 1998	6.94	6.94	6.56	6.69
1216	NASDAQ	RPRX	Thu, Apr 23, 1998	7.25	7.28	6.81	6.88
1215	NASDAQ	RPRX	Wed, Apr 22, 1998	7.84	7.84	7.22	7.31
1214	NASDAQ	RPRX	Tue, Apr 21, 1998	7.59	7.81	7.34	7.81
1213	NASDAQ	RPRX	Mon, Apr 20, 1998	6.50	7.19	6.44	7.19
1212	NASDAQ	RPRX	Fri, Apr 17, 1998	5.81	6.30	5.75	6.22
1211	NASDAQ	RPRX	Thu, Apr 16, 1998	5.63	6.00	5.56	5.75
1210	NASDAQ	RPRX	Wed, Apr 15, 1998	5.47	5.50	5.30	5.34
1209	NASDAQ	RPRX	Tue, Apr 14, 1998	5.28	5.50	5.25	5.38
1208	NASDAQ	RPRX	Mon, Apr 13, 1998	5.13	5.34	5.13	5.28
1207	NASDAQ	RPRX	Thu, Apr 9, 1998	5.25	5.34	5.06	5.13
1206	NASDAQ	RPRX	Wed, Apr 8, 1998	4.94	5.25	4.84	5.06
1205	NASDAQ	RPRX	Tue, Apr 7, 1998	5.22	5.38	5.00	5.00
1204	NASDAQ	RPRX	Mon, Apr 6, 1998	5.41	5.48	5.23	5.25
1203	NASDAQ	RPRX	Fri, Apr 3, 1998	5.44	5.53	5.25	5.34
1202	NASDAQ	RPRX	Thu, Apr 2, 1998	5.50	5.58	5.42	5.42
1201	NASDAQ	RPRX	Wed, Apr 1, 1998	5.50	5.63	5.50	5.56
1200	NASDAQ	RPRX	Tue, Mar 31, 1998	5.61	5.78	5.41	5.50
1199	NASDAQ	RPRX	Mon, Mar 30, 1998	5.38	5.83	5.34	5.61
1198	NASDAQ	RPRX	Fri, Mar 27, 1998	5.81	5.81	5.34	5.41
1197	NASDAQ	RPRX	Thu, Mar 26, 1998	5.91	6.02	5.72	5.72
1196	NASDAQ	RPRX	Wed, Mar 25, 1998	5.94	6.03	5.69	6.03
1195	NASDAQ	RPRX	Tue, Mar 24, 1998	5.56	5.75	5.50	5.59
1194	NASDAQ	RPRX	Mon, Mar 23, 1998	6.06	6.06	5.31	5.59
1193	NASDAQ	RPRX	Fri, Mar 20, 1998	5.88	6.08	5.88	5.91
1192	NASDAQ	RPRX	Thu, Mar 19, 1998	6.25	6.31	5.88	6.06
1191	NASDAQ	RPRX	Wed, Mar 18, 1998	6.06	6.38	6.00	6.19
1190	NASDAQ	RPRX	Tue, Mar 17, 1998	5.75	5.98	5.63	5.94
1189	NASDAQ	RPRX	Mon, Mar 16, 1998	5.58	5.69	5.53	5.63
1188	NASDAQ	RPRX	Fri, Mar 13, 1998	5.53	5.78	5.50	5.53
1187	NASDAQ	RPRX	Thu, Mar 12, 1998	5.34	5.63	5.22	5.52
1186	NASDAQ	RPRX	Wed, Mar 11, 1998	5.13	5.44	5.09	5.16
1185	NASDAQ	RPRX	Tue, Mar 10, 1998	5.00	5.13	4.94	5.11
1184	NASDAQ	RPRX	Mon, Mar 9, 1998	5.06	5.11	5.00	5.00
1183	NASDAQ	RPRX	Fri, Mar 6, 1998	4.94	5.06	4.91	4.97
1182	NASDAQ	RPRX	Thu, Mar 5, 1998	5.00	5.16	4.84	4.89
1181	NASDAQ	RPRX	Wed, Mar 4, 1998	4.84	5.19	4.84	5.06
1180	NASDAQ	RPRX	Tue, Mar 3, 1998	4.66	4.86	4.59	4.84
1179	NASDAQ	RPRX	Mon, Mar 2, 1998	4.66	4.81	4.59	4.72
1178	NASDAQ	RPRX	Fri, Feb 27, 1998	4.69	4.81	4.59	4.61
1177	NASDAQ	RPRX	Thu, Feb 26, 1998	4.81	4.91	4.56	4.69
1176	NASDAQ	RPRX	Wed, Feb 25, 1998	4.75	5.09	4.72	4.72
1175	NASDAQ	RPRX	Tue, Feb 24, 1998	5.13	5.25	4.91	4.94
1174	NASDAQ	RPRX	Mon, Feb 23, 1998	5.38	5.41	5.09	5.13
1173	NASDAQ	RPRX	Fri, Feb 20, 1998	5.22	5.36	5.08	5.30
1172	NASDAQ	RPRX	Thu, Feb 19, 1998	5.16	5.22	5.06	5.17
1171	NASDAQ	RPRX	Wed, Feb 18, 1998	5.44	5.63	5.00	5.16
1170	NASDAQ	RPRX	Tue, Feb 17, 1998	5.75	5.88	5.50	5.59
1169	NASDAQ	RPRX	Fri, Feb 13, 1998	5.69	5.75	5.56	5.66
1168	NASDAQ	RPRX	Thu, Feb 12, 1998	5.38	5.72	5.28	5.63
1167	NASDAQ	RPRX	Wed, Feb 11, 1998	5.28	5.59	5.22	5.59
1166	NASDAQ	RPRX	Tue, Feb 10, 1998	4.88	5.50	4.75	5.31
1165	NASDAQ	RPRX	Mon, Feb 9, 1998	4.66	4.88	4.66	4.88
1164	NASDAQ	RPRX	Fri, Feb 6, 1998	4.69	4.75	4.59	4.72
1163	NASDAQ	RPRX	Thu, Feb 5, 1998	4.81	4.88	4.63	4.69
1162	NASDAQ	RPRX	Wed, Feb 4, 1998	4.63	4.86	4.61	4.81
1161	NASDAQ	RPRX	Tue, Feb 3, 1998	4.56	4.63	4.38	4.59
1160	NASDAQ	RPRX	Mon, Feb 2, 1998	4.78	4.91	4.66	4.75
1159	NASDAQ	RPRX	Fri, Jan 30, 1998	4.69	4.75	4.63	4.75
1158	NASDAQ	RPRX	Thu, Jan 29, 1998	4.75	4.75	4.63	4.69
1157	NASDAQ	RPRX	Wed, Jan 28, 1998	4.69	4.72	4.50	4.70
1156	NASDAQ	RPRX	Tue, Jan 27, 1998	4.34	4.63	4.34	4.53
1155	NASDAQ	RPRX	Mon, Jan 26, 1998	4.31	4.63	4.25	4.47
1154	NASDAQ	RPRX	Fri, Jan 23, 1998	4.34	4.56	4.28	4.28
1153	NASDAQ	RPRX	Thu, Jan 22, 1998	4.41	4.47	4.23	4.28
1152	NASDAQ	RPRX	Wed, Jan 21, 1998	4.94	4.94	4.42	4.42
1151	NASDAQ	RPRX	Tue, Jan 20, 1998	5.06	5.13	4.81	4.91
1150	NASDAQ	RPRX	Fri, Jan 16, 1998	4.28	4.84	4.28	4.75
1149	NASDAQ	RPRX	Thu, Jan 15, 1998	4.06	4.25	3.91	4.23
1148	NASDAQ	RPRX	Wed, Jan 14, 1998	3.97	4.30	3.78	4.08
1147	NASDAQ	RPRX	Tue, Jan 13, 1998	3.56	4.00	3.50	3.94
1146	NASDAQ	RPRX	Mon, Jan 12, 1998	3.50	3.56	3.31	3.48
1145	NASDAQ	RPRX	Fri, Jan 9, 1998	4.00	4.02	3.66	3.70
1144	NASDAQ	RPRX	Thu, Jan 8, 1998	3.97	4.06	3.91	4.05
1143	NASDAQ	RPRX	Wed, Jan 7, 1998	4.22	4.25	3.81	3.98
1142	NASDAQ	RPRX	Tue, Jan 6, 1998	4.52	4.53	4.14	4.23
1141	NASDAQ	RPRX	Mon, Jan 5, 1998	4.75	4.75	4.53	4.53
1140	NASDAQ	RPRX	Fri, Jan 2, 1998	4.63	4.75	4.55	4.67
1139	NASDAQ	RPRX	Wed, Dec 31, 1997	4.94	5.22	4.53	4.55
1138	NASDAQ	RPRX	Tue, Dec 30, 1997	4.94	5.34	4.75	4.78
1137	NASDAQ	RPRX	Mon, Dec 29, 1997	4.44	4.84	4.44	4.77
1136	NASDAQ	RPRX	Fri, Dec 26, 1997	4.81	4.81	4.47	4.53
1135	NASDAQ	RPRX	Wed, Dec 24, 1997	5.06	5.22	4.81	4.83
1134	NASDAQ	RPRX	Tue, Dec 23, 1997	5.31	5.38	5.06	5.08
1133	NASDAQ	RPRX	Mon, Dec 22, 1997	5.19	5.38	5.19	5.25
1132	NASDAQ	RPRX	Fri, Dec 19, 1997	5.06	5.59	4.94	5.31
1131	NASDAQ	RPRX	Thu, Dec 18, 1997	5.59	5.59	5.00	5.13
1130	NASDAQ	RPRX	Wed, Dec 17, 1997	5.59	5.75	5.50	5.56
1129	NASDAQ	RPRX	Tue, Dec 16, 1997	5.50	5.78	5.00	5.61
1128	NASDAQ	RPRX	Mon, Dec 15, 1997	5.91	6.06	5.00	5.14
1127	NASDAQ	RPRX	Fri, Dec 12, 1997	6.72	6.75	5.19	5.75
1126	NASDAQ	RPRX	Thu, Dec 11, 1997	7.00	7.09	6.25	6.66
1125	NASDAQ	RPRX	Wed, Dec 10, 1997	7.50	7.63	7.19	7.30
1124	NASDAQ	RPRX	Tue, Dec 9, 1997	7.88	7.88	7.72	7.72
1123	NASDAQ	RPRX	Mon, Dec 8, 1997	7.72	7.81	7.69	7.75
1122	NASDAQ	RPRX	Fri, Dec 5, 1997	7.69	7.78	7.66	7.72
1121	NASDAQ	RPRX	Thu, Dec 4, 1997	7.72	7.94	7.72	7.75
1120	NASDAQ	RPRX	Wed, Dec 3, 1997	8.00	8.25	7.72	7.78
1119	NASDAQ	RPRX	Tue, Dec 2, 1997	7.72	8.19	7.72	8.03
1118	NASDAQ	RPRX	Mon, Dec 1, 1997	8.00	8.00	7.71	7.81
1117	NASDAQ	RPRX	Fri, Nov 28, 1997	7.72	7.88	7.72	7.75
1116	NASDAQ	RPRX	Wed, Nov 26, 1997	8.00	8.19	7.72	7.75
1115	NASDAQ	RPRX	Tue, Nov 25, 1997	7.72	7.88	7.69	7.78
1114	NASDAQ	RPRX	Mon, Nov 24, 1997	7.72	7.81	7.66	7.72
1113	NASDAQ	RPRX	Fri, Nov 21, 1997	7.78	8.00	7.63	7.75
1112	NASDAQ	RPRX	Thu, Nov 20, 1997	7.13	8.03	7.06	7.72
1111	NASDAQ	RPRX	Wed, Nov 19, 1997	8.09	8.25	7.13	7.13
1110	NASDAQ	RPRX	Tue, Nov 18, 1997	8.25	8.44	7.69	8.38
1109	NASDAQ	RPRX	Mon, Nov 17, 1997	10.06	10.19	8.66	8.72
1108	NASDAQ	RPRX	Fri, Nov 14, 1997	8.75	9.13	8.38	8.64
1107	NASDAQ	RPRX	Thu, Nov 13, 1997	9.56	9.59	8.03	8.75
1106	NASDAQ	RPRX	Wed, Nov 12, 1997	9.38	9.63	9.19	9.20
1105	NASDAQ	RPRX	Tue, Nov 11, 1997	9.83	10.06	9.25	9.61
1104	NASDAQ	RPRX	Mon, Nov 10, 1997	9.69	9.88	9.63	9.69
1103	NASDAQ	RPRX	Fri, Nov 7, 1997	9.50	9.75	9.25	9.59
1102	NASDAQ	RPRX	Thu, Nov 6, 1997	9.81	10.06	9.75	9.84
1101	NASDAQ	RPRX	Wed, Nov 5, 1997	8.69	9.75	8.66	9.72
1100	NASDAQ	RPRX	Tue, Nov 4, 1997	8.53	8.67	8.31	8.66
1099	NASDAQ	RPRX	Mon, Nov 3, 1997	8.47	8.53	8.38	8.50
1098	NASDAQ	RPRX	Fri, Oct 31, 1997	8.63	8.63	8.03	8.19
1097	NASDAQ	RPRX	Thu, Oct 30, 1997	8.00	8.47	7.81	8.31
1096	NASDAQ	RPRX	Wed, Oct 29, 1997	8.56	8.56	8.19	8.50
1095	NASDAQ	RPRX	Tue, Oct 28, 1997	6.38	8.75	6.25	8.13
1094	NASDAQ	RPRX	Mon, Oct 27, 1997	9.13	9.19	7.81	7.91
1093	NASDAQ	RPRX	Fri, Oct 24, 1997	9.59	9.72	9.03	9.25
1092	NASDAQ	RPRX	Thu, Oct 23, 1997	9.34	9.56	9.06	9.47
1091	NASDAQ	RPRX	Wed, Oct 22, 1997	9.72	9.83	9.41	9.59
1090	NASDAQ	RPRX	Tue, Oct 21, 1997	9.75	10.06	9.69	10.06
1089	NASDAQ	RPRX	Mon, Oct 20, 1997	9.72	9.94	9.44	9.66
1088	NASDAQ	RPRX	Fri, Oct 17, 1997	9.75	9.94	8.97	9.72
1087	NASDAQ	RPRX	Thu, Oct 16, 1997	10.38	10.50	9.66	9.75
1086	NASDAQ	RPRX	Wed, Oct 15, 1997	10.56	10.56	10.41	10.50
1085	NASDAQ	RPRX	Tue, Oct 14, 1997	10.94	11.00	10.41	10.53
1084	NASDAQ	RPRX	Mon, Oct 13, 1997	10.88	11.09	10.75	11.03
1083	NASDAQ	RPRX	Fri, Oct 10, 1997	10.63	10.69	10.34	10.41
1082	NASDAQ	RPRX	Thu, Oct 9, 1997	10.72	11.44	10.63	10.78
1081	NASDAQ	RPRX	Wed, Oct 8, 1997	10.33	11.38	10.16	11.00
1080	NASDAQ	RPRX	Tue, Oct 7, 1997	9.91	10.44	9.63	10.31
1079	NASDAQ	RPRX	Mon, Oct 6, 1997	9.75	9.97	9.72	9.94
1078	NASDAQ	RPRX	Fri, Oct 3, 1997	9.75	10.00	9.61	9.72
1077	NASDAQ	RPRX	Thu, Oct 2, 1997	9.13	9.69	9.13	9.59
1076	NASDAQ	RPRX	Wed, Oct 1, 1997	9.00	9.31	8.91	9.25
1075	NASDAQ	RPRX	Tue, Sep 30, 1997	9.19	9.19	8.78	9.00
1074	NASDAQ	RPRX	Mon, Sep 29, 1997	8.97	9.50	8.81	9.22
1073	NASDAQ	RPRX	Fri, Sep 26, 1997	9.81	9.81	8.94	9.06
1072	NASDAQ	RPRX	Thu, Sep 25, 1997	9.75	9.94	9.69	9.75
1071	NASDAQ	RPRX	Wed, Sep 24, 1997	9.63	9.69	9.31	9.69
1070	NASDAQ	RPRX	Tue, Sep 23, 1997	9.09	9.59	9.09	9.50
1069	NASDAQ	RPRX	Mon, Sep 22, 1997	8.50	9.22	8.50	9.05
1068	NASDAQ	RPRX	Fri, Sep 19, 1997	8.38	8.63	8.25	8.38
1067	NASDAQ	RPRX	Thu, Sep 18, 1997	8.06	8.19	8.06	8.11
1066	NASDAQ	RPRX	Wed, Sep 17, 1997	8.13	8.19	8.06	8.06
1065	NASDAQ	RPRX	Tue, Sep 16, 1997	8.13	8.13	7.94	8.06
1064	NASDAQ	RPRX	Mon, Sep 15, 1997	8.11	8.11	7.97	8.11
1063	NASDAQ	RPRX	Fri, Sep 12, 1997	7.91	8.22	7.91	8.03
1062	NASDAQ	RPRX	Thu, Sep 11, 1997	7.98	8.06	7.91	7.91
1061	NASDAQ	RPRX	Wed, Sep 10, 1997	8.06	8.13	7.97	8.02
1060	NASDAQ	RPRX	Tue, Sep 9, 1997	8.22	8.31	7.75	8.05
1059	NASDAQ	RPRX	Mon, Sep 8, 1997	8.38	8.38	8.19	8.25
1058	NASDAQ	RPRX	Fri, Sep 5, 1997	8.38	8.47	8.20	8.25
1057	NASDAQ	RPRX	Thu, Sep 4, 1997	7.91	8.34	7.88	8.28
1056	NASDAQ	RPRX	Wed, Sep 3, 1997	7.83	8.03	7.83	7.94
1055	NASDAQ	RPRX	Tue, Sep 2, 1997	8.00	8.06	7.83	7.88
1054	NASDAQ	RPRX	Fri, Aug 29, 1997	7.69	8.03	7.59	7.91
1053	NASDAQ	RPRX	Thu, Aug 28, 1997	7.59	8.00	7.53	7.63
1052	NASDAQ	RPRX	Wed, Aug 27, 1997	7.19	7.59	7.09	7.56
1051	NASDAQ	RPRX	Tue, Aug 26, 1997	6.78	7.19	6.78	7.13
1050	NASDAQ	RPRX	Mon, Aug 25, 1997	6.66	7.00	6.56	6.88
1049	NASDAQ	RPRX	Fri, Aug 22, 1997	6.78	6.81	6.50	6.56
1048	NASDAQ	RPRX	Thu, Aug 21, 1997	6.88	7.00	6.72	6.81
1047	NASDAQ	RPRX	Wed, Aug 20, 1997	6.81	7.00	6.75	6.97
1046	NASDAQ	RPRX	Tue, Aug 19, 1997	6.75	6.81	6.63	6.81
1045	NASDAQ	RPRX	Mon, Aug 18, 1997	6.56	6.75	6.44	6.65
1044	NASDAQ	RPRX	Fri, Aug 15, 1997	6.47	6.50	6.28	6.45
1043	NASDAQ	RPRX	Thu, Aug 14, 1997	6.94	6.94	6.44	6.50
1042	NASDAQ	RPRX	Wed, Aug 13, 1997	6.97	7.06	6.88	6.88
1041	NASDAQ	RPRX	Tue, Aug 12, 1997	6.94	7.06	6.94	6.97
1040	NASDAQ	RPRX	Mon, Aug 11, 1997	7.03	7.09	6.94	6.94
1039	NASDAQ	RPRX	Fri, Aug 8, 1997	7.13	7.19	6.91	7.09
1038	NASDAQ	RPRX	Thu, Aug 7, 1997	7.25	7.34	7.06	7.19
1037	NASDAQ	RPRX	Wed, Aug 6, 1997	7.38	7.47	7.09	7.31
1036	NASDAQ	RPRX	Tue, Aug 5, 1997	7.06	7.59	7.06	7.38
1035	NASDAQ	RPRX	Mon, Aug 4, 1997	7.00	7.13	6.81	7.13
1034	NASDAQ	RPRX	Fri, Aug 1, 1997	7.31	7.31	6.97	7.03
1033	NASDAQ	RPRX	Thu, Jul 31, 1997	7.34	7.44	7.19	7.34
1032	NASDAQ	RPRX	Wed, Jul 30, 1997	7.03	7.50	7.03	7.31
1031	NASDAQ	RPRX	Tue, Jul 29, 1997	7.22	7.22	6.69	7.02
1030	NASDAQ	RPRX	Mon, Jul 28, 1997	7.75	7.81	7.19	7.25
1029	NASDAQ	RPRX	Fri, Jul 25, 1997	7.72	7.84	7.50	7.64
1028	NASDAQ	RPRX	Thu, Jul 24, 1997	7.98	8.00	7.66	7.75
1027	NASDAQ	RPRX	Wed, Jul 23, 1997	7.66	8.03	7.56	8.00
1026	NASDAQ	RPRX	Tue, Jul 22, 1997	7.81	8.00	7.63	7.69
1025	NASDAQ	RPRX	Mon, Jul 21, 1997	8.03	8.13	7.19	7.94
1024	NASDAQ	RPRX	Fri, Jul 18, 1997	7.81	8.63	7.69	8.06
1023	NASDAQ	RPRX	Thu, Jul 17, 1997	7.13	8.31	7.13	7.81
1022	NASDAQ	RPRX	Wed, Jul 16, 1997	7.25	7.25	7.06	7.16
1021	NASDAQ	RPRX	Tue, Jul 15, 1997	7.16	7.25	6.94	7.19
1020	NASDAQ	RPRX	Mon, Jul 14, 1997	6.94	7.31	6.56	7.16
1019	NASDAQ	RPRX	Fri, Jul 11, 1997	6.47	6.98	6.47	6.94
1018	NASDAQ	RPRX	Thu, Jul 10, 1997	5.98	6.63	5.97	6.56
1017	NASDAQ	RPRX	Wed, Jul 9, 1997	6.03	6.13	5.94	5.98
1016	NASDAQ	RPRX	Tue, Jul 8, 1997	5.97	6.13	5.75	6.13
1015	NASDAQ	RPRX	Mon, Jul 7, 1997	5.97	6.03	5.91	5.94
1014	NASDAQ	RPRX	Thu, Jul 3, 1997	5.75	6.03	5.75	6.00
1013	NASDAQ	RPRX	Wed, Jul 2, 1997	5.50	5.75	5.39	5.63
1012	NASDAQ	RPRX	Tue, Jul 1, 1997	5.47	5.47	5.38	5.47
1011	NASDAQ	RPRX	Mon, Jun 30, 1997	5.47	5.50	5.41	5.47
1010	NASDAQ	RPRX	Fri, Jun 27, 1997	5.44	5.53	5.44	5.50
1009	NASDAQ	RPRX	Thu, Jun 26, 1997	5.42	5.56	5.34	5.50
1008	NASDAQ	RPRX	Wed, Jun 25, 1997	5.28	5.47	5.28	5.39
1007	NASDAQ	RPRX	Tue, Jun 24, 1997	5.50	5.66	5.28	5.28
1006	NASDAQ	RPRX	Mon, Jun 23, 1997	5.25	5.44	5.25	5.44
1005	NASDAQ	RPRX	Fri, Jun 20, 1997	5.41	5.44	5.25	5.28
1004	NASDAQ	RPRX	Thu, Jun 19, 1997	5.58	5.59	5.31	5.41
1003	NASDAQ	RPRX	Wed, Jun 18, 1997	5.63	5.66	5.52	5.56
1002	NASDAQ	RPRX	Tue, Jun 17, 1997	5.75	5.81	5.63	5.72
1001	NASDAQ	RPRX	Mon, Jun 16, 1997	5.88	5.91	5.56	5.78
1000	NASDAQ	RPRX	Fri, Jun 13, 1997	5.59	5.88	5.56	5.81
999	NASDAQ	RPRX	Thu, Jun 12, 1997	5.50	5.50	5.28	5.47
998	NASDAQ	RPRX	Wed, Jun 11, 1997	5.69	5.88	5.13	5.50
997	NASDAQ	RPRX	Tue, Jun 10, 1997	5.31	6.00	5.25	5.66
996	NASDAQ	RPRX	Mon, Jun 9, 1997	5.19	5.38	5.13	5.13
995	NASDAQ	RPRX	Fri, Jun 6, 1997	5.16	5.19	5.00	5.13
994	NASDAQ	RPRX	Thu, Jun 5, 1997	5.09	5.19	4.88	5.16
993	NASDAQ	RPRX	Wed, Jun 4, 1997	5.13	5.16	4.94	5.06
992	NASDAQ	RPRX	Tue, Jun 3, 1997	5.13	5.19	5.03	5.16
991	NASDAQ	RPRX	Mon, Jun 2, 1997	4.91	5.22	4.88	5.13
990	NASDAQ	RPRX	Fri, May 30, 1997	4.91	5.13	4.75	4.88
989	NASDAQ	RPRX	Thu, May 29, 1997	5.19	5.31	4.94	4.95
988	NASDAQ	RPRX	Wed, May 28, 1997	6.00	6.06	5.03	5.08
987	NASDAQ	RPRX	Tue, May 27, 1997	4.38	6.19	4.34	6.13
986	NASDAQ	RPRX	Fri, May 23, 1997	4.56	4.56	4.25	4.34
985	NASDAQ	RPRX	Thu, May 22, 1997	4.41	4.53	4.25	4.44
984	NASDAQ	RPRX	Wed, May 21, 1997	4.72	4.81	4.34	4.34
983	NASDAQ	RPRX	Tue, May 20, 1997	4.81	4.88	4.66	4.78
982	NASDAQ	RPRX	Mon, May 19, 1997	4.69	4.89	4.50	4.78
981	NASDAQ	RPRX	Fri, May 16, 1997	4.53	4.69	4.38	4.66
980	NASDAQ	RPRX	Thu, May 15, 1997	4.53	4.53	4.38	4.44
979	NASDAQ	RPRX	Wed, May 14, 1997	4.66	4.66	4.38	4.50
978	NASDAQ	RPRX	Tue, May 13, 1997	4.53	4.53	4.41	4.50
977	NASDAQ	RPRX	Mon, May 12, 1997	4.28	4.53	4.19	4.53
976	NASDAQ	RPRX	Fri, May 9, 1997	4.56	4.59	4.34	4.44
975	NASDAQ	RPRX	Thu, May 8, 1997	4.44	4.63	4.41	4.56
974	NASDAQ	RPRX	Wed, May 7, 1997	4.56	4.56	4.28	4.38
973	NASDAQ	RPRX	Tue, May 6, 1997	4.94	4.97	4.34	4.50
972	NASDAQ	RPRX	Mon, May 5, 1997	4.88	5.00	4.69	5.00
971	NASDAQ	RPRX	Fri, May 2, 1997	4.38	4.53	4.22	4.53
970	NASDAQ	RPRX	Thu, May 1, 1997	4.22	4.44	4.06	4.38
969	NASDAQ	RPRX	Wed, Apr 30, 1997	3.97	4.19	3.78	4.13
968	NASDAQ	RPRX	Tue, Apr 29, 1997	4.03	4.09	3.88	3.94
967	NASDAQ	RPRX	Mon, Apr 28, 1997	4.16	4.22	3.70	3.94
966	NASDAQ	RPRX	Fri, Apr 25, 1997	3.81	4.06	3.81	3.97
965	NASDAQ	RPRX	Thu, Apr 24, 1997	3.94	4.03	3.75	3.86
964	NASDAQ	RPRX	Wed, Apr 23, 1997	4.13	4.25	3.94	4.00
963	NASDAQ	RPRX	Tue, Apr 22, 1997	4.25	4.41	3.97	4.13
962	NASDAQ	RPRX	Mon, Apr 21, 1997	4.44	4.56	4.19	4.41
961	NASDAQ	RPRX	Fri, Apr 18, 1997	4.56	4.59	4.44	4.53
960	NASDAQ	RPRX	Thu, Apr 17, 1997	4.63	4.63	4.41	4.56
959	NASDAQ	RPRX	Wed, Apr 16, 1997	4.50	4.66	4.44	4.53
958	NASDAQ	RPRX	Tue, Apr 15, 1997	4.81	4.84	4.38	4.47
957	NASDAQ	RPRX	Mon, Apr 14, 1997	5.09	5.09	4.78	4.94
956	NASDAQ	RPRX	Fri, Apr 11, 1997	4.72	5.25	4.66	5.22
955	NASDAQ	RPRX	Thu, Apr 10, 1997	4.84	5.38	4.63	5.03
954	NASDAQ	RPRX	Wed, Apr 9, 1997	4.25	4.88	4.25	4.69
953	NASDAQ	RPRX	Tue, Apr 8, 1997	4.34	4.34	4.03	4.16
952	NASDAQ	RPRX	Mon, Apr 7, 1997	4.19	4.41	4.19	4.28
951	NASDAQ	RPRX	Fri, Apr 4, 1997	4.06	4.25	3.91	4.19
950	NASDAQ	RPRX	Thu, Apr 3, 1997	3.84	4.06	3.81	4.06
949	NASDAQ	RPRX	Wed, Apr 2, 1997	4.03	4.25	3.91	3.94
948	NASDAQ	RPRX	Tue, Apr 1, 1997	3.97	4.06	3.89	3.95
947	NASDAQ	RPRX	Mon, Mar 31, 1997	3.94	4.09	3.81	4.03
946	NASDAQ	RPRX	Thu, Mar 27, 1997	3.63	3.94	3.47	3.88
945	NASDAQ	RPRX	Wed, Mar 26, 1997	3.56	3.56	3.38	3.56
944	NASDAQ	RPRX	Tue, Mar 25, 1997	3.41	3.53	3.28	3.47
943	NASDAQ	RPRX	Mon, Mar 24, 1997	3.63	3.63	3.41	3.41
942	NASDAQ	RPRX	Fri, Mar 21, 1997	3.59	3.69	3.50	3.59
941	NASDAQ	RPRX	Thu, Mar 20, 1997	3.44	3.63	3.41	3.59
940	NASDAQ	RPRX	Wed, Mar 19, 1997	3.75	3.75	3.34	3.50
939	NASDAQ	RPRX	Tue, Mar 18, 1997	3.53	3.81	3.53	3.69
938	NASDAQ	RPRX	Mon, Mar 17, 1997	3.88	3.94	3.34	3.50
937	NASDAQ	RPRX	Fri, Mar 14, 1997	3.84	3.97	3.84	3.97
936	NASDAQ	RPRX	Thu, Mar 13, 1997	4.06	4.16	3.81	3.88
935	NASDAQ	RPRX	Wed, Mar 12, 1997	4.19	4.28	4.06	4.09
934	NASDAQ	RPRX	Tue, Mar 11, 1997	4.28	4.31	4.22	4.23
933	NASDAQ	RPRX	Mon, Mar 10, 1997	4.19	4.31	4.06	4.28
932	NASDAQ	RPRX	Fri, Mar 7, 1997	4.19	4.19	4.00	4.13
931	NASDAQ	RPRX	Thu, Mar 6, 1997	4.13	4.25	3.97	4.03
930	NASDAQ	RPRX	Wed, Mar 5, 1997	4.25	4.31	4.09	4.22
929	NASDAQ	RPRX	Tue, Mar 4, 1997	3.75	4.25	3.75	4.09
928	NASDAQ	RPRX	Mon, Mar 3, 1997	3.91	3.97	3.75	3.88
927	NASDAQ	RPRX	Fri, Feb 28, 1997	4.03	4.13	3.69	3.97
926	NASDAQ	RPRX	Thu, Feb 27, 1997	4.13	4.22	4.03	4.13
925	NASDAQ	RPRX	Wed, Feb 26, 1997	4.25	4.31	4.03	4.03
924	NASDAQ	RPRX	Tue, Feb 25, 1997	4.41	4.47	4.16	4.28
923	NASDAQ	RPRX	Mon, Feb 24, 1997	4.63	4.63	4.28	4.31
922	NASDAQ	RPRX	Fri, Feb 21, 1997	4.31	4.31	4.00	4.16
921	NASDAQ	RPRX	Thu, Feb 20, 1997	4.19	4.19	3.94	4.00
920	NASDAQ	RPRX	Wed, Feb 19, 1997	4.28	4.31	4.09	4.22
919	NASDAQ	RPRX	Tue, Feb 18, 1997	4.25	4.47	4.19	4.25
918	NASDAQ	RPRX	Fri, Feb 14, 1997	4.28	4.31	4.09	4.19
917	NASDAQ	RPRX	Thu, Feb 13, 1997	3.84	4.25	3.81	4.16
916	NASDAQ	RPRX	Wed, Feb 12, 1997	4.06	4.13	3.75	3.84
915	NASDAQ	RPRX	Tue, Feb 11, 1997	4.22	4.38	3.81	4.09
914	NASDAQ	RPRX	Mon, Feb 10, 1997	4.31	4.38	4.22	4.25
913	NASDAQ	RPRX	Fri, Feb 7, 1997	4.25	4.41	4.13	4.28
912	NASDAQ	RPRX	Thu, Feb 6, 1997	3.97	4.34	3.97	4.13
911	NASDAQ	RPRX	Wed, Feb 5, 1997	4.13	4.28	3.78	4.00
910	NASDAQ	RPRX	Tue, Feb 4, 1997	4.94	4.97	4.34	4.34
909	NASDAQ	RPRX	Mon, Feb 3, 1997	4.19	4.81	3.88	4.78
908	NASDAQ	RPRX	Fri, Jan 31, 1997	3.84	4.19	3.75	3.92
907	NASDAQ	RPRX	Thu, Jan 30, 1997	3.31	3.72	3.28	3.67
906	NASDAQ	RPRX	Wed, Jan 29, 1997	3.22	3.31	3.06	3.28
905	NASDAQ	RPRX	Tue, Jan 28, 1997	3.13	3.25	3.13	3.19
904	NASDAQ	RPRX	Mon, Jan 27, 1997	2.84	3.13	2.84	3.13
903	NASDAQ	RPRX	Fri, Jan 24, 1997	3.16	3.16	2.91	3.00
902	NASDAQ	RPRX	Thu, Jan 23, 1997	3.13	3.19	3.00	3.00
901	NASDAQ	RPRX	Wed, Jan 22, 1997	2.81	3.13	2.81	3.03
900	NASDAQ	RPRX	Tue, Jan 21, 1997	3.06	3.06	2.81	2.94
899	NASDAQ	RPRX	Mon, Jan 20, 1997	3.22	3.22	2.94	3.00
898	NASDAQ	RPRX	Fri, Jan 17, 1997	3.31	3.31	3.06	3.16
897	NASDAQ	RPRX	Thu, Jan 16, 1997	3.06	3.41	3.06	3.16
896	NASDAQ	RPRX	Wed, Jan 15, 1997	2.88	3.19	2.75	3.13
895	NASDAQ	RPRX	Tue, Jan 14, 1997	2.56	2.91	2.56	2.88
894	NASDAQ	RPRX	Mon, Jan 13, 1997	2.91	2.94	2.63	2.75
893	NASDAQ	RPRX	Fri, Jan 10, 1997	2.28	2.94	2.28	2.88
892	NASDAQ	RPRX	Thu, Jan 9, 1997	2.28	2.44	2.28	2.44
891	NASDAQ	RPRX	Wed, Jan 8, 1997	2.44	2.44	2.28	2.41
890	NASDAQ	RPRX	Tue, Jan 7, 1997	2.34	2.44	2.28	2.44
889	NASDAQ	RPRX	Mon, Jan 6, 1997	2.50	2.50	2.34	2.44
888	NASDAQ	RPRX	Fri, Jan 3, 1997	2.50	2.50	2.34	2.50
887	NASDAQ	RPRX	Thu, Jan 2, 1997	2.34	2.50	2.34	2.43
886	NASDAQ	RPRX	Tue, Dec 31, 1996	2.38	2.50	2.34	2.34
885	NASDAQ	RPRX	Mon, Dec 30, 1996	2.44	2.50	2.34	2.47
884	NASDAQ	RPRX	Fri, Dec 27, 1996	2.41	2.50	2.38	2.50
883	NASDAQ	RPRX	Thu, Dec 26, 1996	2.41	2.56	2.41	2.56
882	NASDAQ	RPRX	Tue, Dec 24, 1996	2.50	2.53	2.34	2.47
881	NASDAQ	RPRX	Mon, Dec 23, 1996	2.28	2.50	2.28	2.38
880	NASDAQ	RPRX	Fri, Dec 20, 1996	2.06	2.28	2.03	2.28
879	NASDAQ	RPRX	Thu, Dec 19, 1996	2.06	2.13	2.00	2.06
878	NASDAQ	RPRX	Wed, Dec 18, 1996	1.97	2.09	1.88	2.03
877	NASDAQ	RPRX	Tue, Dec 17, 1996	2.14	2.22	1.97	2.09
876	NASDAQ	RPRX	Mon, Dec 16, 1996	2.22	2.22	2.06	2.15
875	NASDAQ	RPRX	Fri, Dec 13, 1996	2.13	2.22	2.06	2.22
874	NASDAQ	RPRX	Thu, Dec 12, 1996	2.25	2.25	2.13	2.16
873	NASDAQ	RPRX	Wed, Dec 11, 1996	2.19	2.25	2.09	2.22
872	NASDAQ	RPRX	Tue, Dec 10, 1996	2.28	2.41	2.19	2.34
871	NASDAQ	RPRX	Mon, Dec 9, 1996	2.41	2.41	2.25	2.31
870	NASDAQ	RPRX	Fri, Dec 6, 1996	2.25	2.47	2.09	2.41
869	NASDAQ	RPRX	Thu, Dec 5, 1996	2.59	2.59	2.38	2.44
868	NASDAQ	RPRX	Wed, Dec 4, 1996	2.69	2.69	2.47	2.59
867	NASDAQ	RPRX	Tue, Dec 3, 1996	2.91	3.00	2.50	2.69
866	NASDAQ	RPRX	Mon, Dec 2, 1996	2.69	2.94	2.53	2.88
865	NASDAQ	RPRX	Fri, Nov 29, 1996	2.66	2.75	2.50	2.63
864	NASDAQ	RPRX	Wed, Nov 27, 1996	2.25	2.66	2.19	2.59
863	NASDAQ	RPRX	Tue, Nov 26, 1996	2.28	2.28	2.19	2.19
862	NASDAQ	RPRX	Mon, Nov 25, 1996	2.22	2.28	2.19	2.25
861	NASDAQ	RPRX	Fri, Nov 22, 1996	2.22	2.22	2.16	2.22
860	NASDAQ	RPRX	Thu, Nov 21, 1996	2.22	2.22	2.16	2.22
859	NASDAQ	RPRX	Wed, Nov 20, 1996	2.22	2.22	2.13	2.22
858	NASDAQ	RPRX	Tue, Nov 19, 1996	2.25	2.25	2.13	2.22
857	NASDAQ	RPRX	Mon, Nov 18, 1996	2.25	2.25	2.13	2.22
856	NASDAQ	RPRX	Fri, Nov 15, 1996	2.22	2.28	2.13	2.22
855	NASDAQ	RPRX	Thu, Nov 14, 1996	2.25	2.31	2.22	2.31
854	NASDAQ	RPRX	Wed, Nov 13, 1996	2.25	2.31	2.25	2.31
853	NASDAQ	RPRX	Tue, Nov 12, 1996	2.38	2.38	2.28	2.31
852	NASDAQ	RPRX	Mon, Nov 11, 1996	2.28	2.38	2.28	2.34
851	NASDAQ	RPRX	Fri, Nov 8, 1996	2.38	2.38	2.31	2.38
850	NASDAQ	RPRX	Thu, Nov 7, 1996	2.31	2.44	2.25	2.31
849	NASDAQ	RPRX	Wed, Nov 6, 1996	2.34	2.44	2.31	2.44
848	NASDAQ	RPRX	Tue, Nov 5, 1996	2.19	2.34	2.19	2.34
847	NASDAQ	RPRX	Mon, Nov 4, 1996	2.31	2.31	2.19	2.31
846	NASDAQ	RPRX	Fri, Nov 1, 1996	2.25	2.34	2.19	2.31
845	NASDAQ	RPRX	Thu, Oct 31, 1996	2.31	2.32	2.13	2.25
844	NASDAQ	RPRX	Wed, Oct 30, 1996	2.13	2.31	2.13	2.31
843	NASDAQ	RPRX	Tue, Oct 29, 1996	2.13	2.31	2.13	2.31
842	NASDAQ	RPRX	Mon, Oct 28, 1996	2.16	2.31	2.16	2.25
841	NASDAQ	RPRX	Fri, Oct 25, 1996	2.19	2.31	2.16	2.31
840	NASDAQ	RPRX	Thu, Oct 24, 1996	2.16	2.31	2.16	2.31
839	NASDAQ	RPRX	Wed, Oct 23, 1996	2.31	2.31	2.16	2.31
838	NASDAQ	RPRX	Tue, Oct 22, 1996	2.19	2.34	2.19	2.31
837	NASDAQ	RPRX	Mon, Oct 21, 1996	2.19	2.34	2.19	2.31
836	NASDAQ	RPRX	Fri, Oct 18, 1996	2.19	2.34	2.06	2.34
835	NASDAQ	RPRX	Thu, Oct 17, 1996	2.31	2.44	2.19	2.34
834	NASDAQ	RPRX	Wed, Oct 16, 1996	2.25	2.31	2.16	2.31
833	NASDAQ	RPRX	Tue, Oct 15, 1996	2.00	2.25	2.00	2.25
832	NASDAQ	RPRX	Mon, Oct 14, 1996	2.16	2.22	2.00	2.19
831	NASDAQ	RPRX	Fri, Oct 11, 1996	2.13	2.19	2.06	2.16
830	NASDAQ	RPRX	Thu, Oct 10, 1996	2.06	2.19	1.94	2.13
829	NASDAQ	RPRX	Wed, Oct 9, 1996	2.19	2.19	2.06	2.19
828	NASDAQ	RPRX	Tue, Oct 8, 1996	2.19	2.19	2.00	2.13
827	NASDAQ	RPRX	Mon, Oct 7, 1996	2.06	2.19	2.06	2.13
826	NASDAQ	RPRX	Fri, Oct 4, 1996	2.16	2.19	2.06	2.19
825	NASDAQ	RPRX	Thu, Oct 3, 1996	2.16	2.19	2.00	2.19
824	NASDAQ	RPRX	Wed, Oct 2, 1996	1.94	2.13	1.94	2.13
823	NASDAQ	RPRX	Tue, Oct 1, 1996	2.25	2.28	1.92	1.94
822	NASDAQ	RPRX	Mon, Sep 30, 1996	2.19	2.25	2.16	2.23
821	NASDAQ	RPRX	Fri, Sep 27, 1996	2.19	2.19	2.09	2.16
820	NASDAQ	RPRX	Thu, Sep 26, 1996	2.19	2.19	2.06	2.19
819	NASDAQ	RPRX	Wed, Sep 25, 1996	2.13	2.19	2.13	2.16
818	NASDAQ	RPRX	Tue, Sep 24, 1996	2.19	2.19	2.13	2.19
817	NASDAQ	RPRX	Mon, Sep 23, 1996	1.97	2.19	1.97	2.19
816	NASDAQ	RPRX	Fri, Sep 20, 1996	2.03	2.06	1.91	2.06
815	NASDAQ	RPRX	Thu, Sep 19, 1996	2.06	2.06	1.91	2.03
814	NASDAQ	RPRX	Wed, Sep 18, 1996	2.19	2.19	2.06	2.07
813	NASDAQ	RPRX	Tue, Sep 17, 1996	2.13	2.28	2.06	2.22
812	NASDAQ	RPRX	Mon, Sep 16, 1996	2.34	2.34	2.14	2.16
811	NASDAQ	RPRX	Fri, Sep 13, 1996	2.00	2.34	1.97	2.28
810	NASDAQ	RPRX	Thu, Sep 12, 1996	2.03	2.03	1.88	1.91
809	NASDAQ	RPRX	Wed, Sep 11, 1996	1.88	1.91	1.84	1.91
808	NASDAQ	RPRX	Tue, Sep 10, 1996	1.91	1.94	1.84	1.88
807	NASDAQ	RPRX	Mon, Sep 9, 1996	1.88	1.94	1.88	1.88
806	NASDAQ	RPRX	Fri, Sep 6, 1996	1.88	1.97	1.84	1.97
805	NASDAQ	RPRX	Thu, Sep 5, 1996	1.97	1.97	1.81	1.97
804	NASDAQ	RPRX	Wed, Sep 4, 1996	1.97	1.97	1.78	1.97
803	NASDAQ	RPRX	Tue, Sep 3, 1996	1.88	1.88	1.72	1.73
802	NASDAQ	RPRX	Fri, Aug 30, 1996	1.97	1.97	1.91	1.91
801	NASDAQ	RPRX	Thu, Aug 29, 1996	1.94	1.97	1.91	1.91
800	NASDAQ	RPRX	Wed, Aug 28, 1996	1.91	2.00	1.91	1.91
799	NASDAQ	RPRX	Tue, Aug 27, 1996	1.94	2.00	1.84	1.94
798	NASDAQ	RPRX	Mon, Aug 26, 1996	1.88	1.94	1.84	1.88
797	NASDAQ	RPRX	Fri, Aug 23, 1996	2.00	2.00	1.84	2.00
796	NASDAQ	RPRX	Thu, Aug 22, 1996	2.00	2.00	2.00	2.00
795	NASDAQ	RPRX	Wed, Aug 21, 1996	2.13	2.13	1.91	2.00
794	NASDAQ	RPRX	Tue, Aug 20, 1996	2.13	2.19	2.03	2.09
793	NASDAQ	RPRX	Mon, Aug 19, 1996	1.88	2.06	1.88	2.06
792	NASDAQ	RPRX	Fri, Aug 16, 1996	1.69	1.88	1.66	1.84
791	NASDAQ	RPRX	Thu, Aug 15, 1996	1.69	1.69	1.63	1.69
790	NASDAQ	RPRX	Wed, Aug 14, 1996	1.63	1.72	1.56	1.66
789	NASDAQ	RPRX	Tue, Aug 13, 1996	1.59	1.66	1.56	1.63
788	NASDAQ	RPRX	Mon, Aug 12, 1996	1.66	1.66	1.59	1.59
787	NASDAQ	RPRX	Fri, Aug 9, 1996	1.63	1.66	1.59	1.66
786	NASDAQ	RPRX	Thu, Aug 8, 1996	1.66	1.66	1.59	1.63
785	NASDAQ	RPRX	Wed, Aug 7, 1996	1.59	1.66	1.59	1.63
784	NASDAQ	RPRX	Tue, Aug 6, 1996	1.66	1.66	1.59	1.59
783	NASDAQ	RPRX	Mon, Aug 5, 1996	1.66	1.69	1.59	1.59
782	NASDAQ	RPRX	Fri, Aug 2, 1996	1.78	1.78	1.56	1.63
781	NASDAQ	RPRX	Thu, Aug 1, 1996	1.78	1.78	1.69	1.72
780	NASDAQ	RPRX	Wed, Jul 31, 1996	1.81	1.84	1.75	1.78
779	NASDAQ	RPRX	Tue, Jul 30, 1996	1.72	1.84	1.69	1.72
778	NASDAQ	RPRX	Mon, Jul 29, 1996	1.63	1.72	1.63	1.63
777	NASDAQ	RPRX	Fri, Jul 26, 1996	1.66	1.75	1.63	1.67
776	NASDAQ	RPRX	Thu, Jul 25, 1996	1.63	1.84	1.63	1.72
775	NASDAQ	RPRX	Wed, Jul 24, 1996	1.47	1.72	1.44	1.66
774	NASDAQ	RPRX	Tue, Jul 23, 1996	1.81	1.88	1.69	1.75
773	NASDAQ	RPRX	Mon, Jul 22, 1996	1.88	1.88	1.81	1.88
772	NASDAQ	RPRX	Fri, Jul 19, 1996	1.88	1.88	1.81	1.88
771	NASDAQ	RPRX	Thu, Jul 18, 1996	1.84	1.94	1.75	1.84
770	NASDAQ	RPRX	Wed, Jul 17, 1996	1.88	1.94	1.72	1.88
769	NASDAQ	RPRX	Tue, Jul 16, 1996	1.63	1.78	1.50	1.69
768	NASDAQ	RPRX	Mon, Jul 15, 1996	2.00	2.09	1.63	1.63
767	NASDAQ	RPRX	Fri, Jul 12, 1996	2.00	2.13	2.00	2.13
766	NASDAQ	RPRX	Thu, Jul 11, 1996	2.00	2.09	2.00	2.00
765	NASDAQ	RPRX	Wed, Jul 10, 1996	2.06	2.16	2.00	2.00
764	NASDAQ	RPRX	Tue, Jul 9, 1996	1.97	2.13	1.97	2.13
763	NASDAQ	RPRX	Mon, Jul 8, 1996	2.13	2.13	2.00	2.06
762	NASDAQ	RPRX	Fri, Jul 5, 1996	1.97	2.00	1.97	1.97
761	NASDAQ	RPRX	Wed, Jul 3, 1996	2.19	2.19	2.06	2.06
760	NASDAQ	RPRX	Tue, Jul 2, 1996	2.19	2.19	2.00	2.13
759	NASDAQ	RPRX	Mon, Jul 1, 1996	2.22	2.22	2.09	2.09
758	NASDAQ	RPRX	Fri, Jun 28, 1996	2.13	2.28	2.13	2.16
757	NASDAQ	RPRX	Thu, Jun 27, 1996	2.22	2.28	2.13	2.22
756	NASDAQ	RPRX	Wed, Jun 26, 1996	2.25	2.25	2.09	2.22
755	NASDAQ	RPRX	Tue, Jun 25, 1996	2.25	2.44	2.25	2.25
754	NASDAQ	RPRX	Mon, Jun 24, 1996	2.44	2.63	2.44	2.44
753	NASDAQ	RPRX	Fri, Jun 21, 1996	2.44	2.44	2.31	2.41
752	NASDAQ	RPRX	Thu, Jun 20, 1996	2.25	2.38	2.16	2.38
751	NASDAQ	RPRX	Wed, Jun 19, 1996	2.16	2.22	2.16	2.22
750	NASDAQ	RPRX	Tue, Jun 18, 1996	2.34	2.38	2.06	2.16
749	NASDAQ	RPRX	Mon, Jun 17, 1996	2.41	2.50	2.34	2.50
748	NASDAQ	RPRX	Fri, Jun 14, 1996	2.50	2.50	2.34	2.50
747	NASDAQ	RPRX	Thu, Jun 13, 1996	2.34	2.50	2.34	2.50
746	NASDAQ	RPRX	Wed, Jun 12, 1996	2.34	2.50	2.34	2.38
745	NASDAQ	RPRX	Tue, Jun 11, 1996	2.50	2.50	2.34	2.41
744	NASDAQ	RPRX	Mon, Jun 10, 1996	2.31	2.50	2.31	2.45
743	NASDAQ	RPRX	Fri, Jun 7, 1996	2.13	2.50	2.02	2.50
742	NASDAQ	RPRX	Thu, Jun 6, 1996	2.25	2.38	2.19	2.19
741	NASDAQ	RPRX	Wed, Jun 5, 1996	2.38	2.38	2.25	2.25
740	NASDAQ	RPRX	Tue, Jun 4, 1996	2.41	2.41	2.28	2.28
739	NASDAQ	RPRX	Mon, Jun 3, 1996	2.38	2.41	2.31	2.38
738	NASDAQ	RPRX	Fri, May 31, 1996	2.38	2.38	2.28	2.28
737	NASDAQ	RPRX	Thu, May 30, 1996	2.25	2.41	2.22	2.34
736	NASDAQ	RPRX	Wed, May 29, 1996	2.41	2.41	2.22	2.28
735	NASDAQ	RPRX	Tue, May 28, 1996	2.56	2.59	2.34	2.47
734	NASDAQ	RPRX	Fri, May 24, 1996	2.50	2.59	2.47	2.59
733	NASDAQ	RPRX	Thu, May 23, 1996	2.50	2.69	2.50	2.50
732	NASDAQ	RPRX	Wed, May 22, 1996	2.69	2.69	2.50	2.53
731	NASDAQ	RPRX	Tue, May 21, 1996	2.53	2.69	2.50	2.59
730	NASDAQ	RPRX	Mon, May 20, 1996	2.38	2.63	2.38	2.63
729	NASDAQ	RPRX	Fri, May 17, 1996	2.38	2.56	2.38	2.56
728	NASDAQ	RPRX	Thu, May 16, 1996	2.53	2.56	2.38	2.47
727	NASDAQ	RPRX	Wed, May 15, 1996	2.59	2.75	2.53	2.53
726	NASDAQ	RPRX	Tue, May 14, 1996	2.59	2.75	2.59	2.59
725	NASDAQ	RPRX	Mon, May 13, 1996	2.56	2.75	2.56	2.63
724	NASDAQ	RPRX	Fri, May 10, 1996	2.59	2.75	2.56	2.56
723	NASDAQ	RPRX	Thu, May 9, 1996	2.75	2.94	2.56	2.56
722	NASDAQ	RPRX	Wed, May 8, 1996	2.50	2.63	2.50	2.63
721	NASDAQ	RPRX	Tue, May 7, 1996	2.69	2.81	2.53	2.63
720	NASDAQ	RPRX	Mon, May 6, 1996	3.00	3.00	2.66	2.81
719	NASDAQ	RPRX	Fri, May 3, 1996	2.75	3.00	2.75	2.88
718	NASDAQ	RPRX	Thu, May 2, 1996	2.59	2.88	2.59	2.88
717	NASDAQ	RPRX	Wed, May 1, 1996	2.75	2.75	2.56	2.69
716	NASDAQ	RPRX	Tue, Apr 30, 1996	2.88	2.88	2.63	2.75
715	NASDAQ	RPRX	Mon, Apr 29, 1996	2.88	2.88	2.75	2.75
714	NASDAQ	RPRX	Fri, Apr 26, 1996	2.88	3.00	2.75	2.75
713	NASDAQ	RPRX	Thu, Apr 25, 1996	2.53	2.88	2.47	2.84
712	NASDAQ	RPRX	Wed, Apr 24, 1996	2.53	2.53	2.44	2.53
711	NASDAQ	RPRX	Tue, Apr 23, 1996	2.41	2.56	2.41	2.53
710	NASDAQ	RPRX	Mon, Apr 22, 1996	2.50	2.50	2.41	2.41
709	NASDAQ	RPRX	Fri, Apr 19, 1996	2.38	2.63	2.38	2.53
708	NASDAQ	RPRX	Thu, Apr 18, 1996	2.25	2.44	2.25	2.38
707	NASDAQ	RPRX	Wed, Apr 17, 1996	2.38	2.50	2.27	2.28
706	NASDAQ	RPRX	Tue, Apr 16, 1996	2.44	2.56	2.38	2.50
705	NASDAQ	RPRX	Mon, Apr 15, 1996	2.56	2.56	2.44	2.50
704	NASDAQ	RPRX	Fri, Apr 12, 1996	2.69	2.69	2.50	2.56
703	NASDAQ	RPRX	Thu, Apr 11, 1996	2.63	2.81	2.50	2.56
702	NASDAQ	RPRX	Wed, Apr 10, 1996	2.69	2.69	2.50	2.69
701	NASDAQ	RPRX	Tue, Apr 9, 1996	2.63	2.69	2.44	2.69
700	NASDAQ	RPRX	Mon, Apr 8, 1996	2.50	2.56	2.44	2.44
699	NASDAQ	RPRX	Thu, Apr 4, 1996	2.63	2.75	2.44	2.66
698	NASDAQ	RPRX	Wed, Apr 3, 1996	2.75	2.75	2.63	2.63
697	NASDAQ	RPRX	Tue, Apr 2, 1996	2.38	2.81	2.25	2.69
696	NASDAQ	RPRX	Mon, Apr 1, 1996	2.38	2.38	2.13	2.34
695	NASDAQ	RPRX	Fri, Mar 29, 1996	2.56	2.63	2.19	2.38
694	NASDAQ	RPRX	Thu, Mar 28, 1996	2.38	2.69	2.38	2.47
693	NASDAQ	RPRX	Wed, Mar 27, 1996	2.19	2.38	2.19	2.31
692	NASDAQ	RPRX	Tue, Mar 26, 1996	2.25	2.38	2.06	2.25
691	NASDAQ	RPRX	Mon, Mar 25, 1996	2.75	2.75	2.31	2.31
690	NASDAQ	RPRX	Fri, Mar 22, 1996	2.75	2.81	2.63	2.69
689	NASDAQ	RPRX	Thu, Mar 21, 1996	2.94	2.94	2.69	2.81
688	NASDAQ	RPRX	Wed, Mar 20, 1996	2.50	2.88	2.44	2.81
687	NASDAQ	RPRX	Tue, Mar 19, 1996	2.81	2.81	2.38	2.50
686	NASDAQ	RPRX	Mon, Mar 18, 1996	3.06	3.25	2.69	2.78
685	NASDAQ	RPRX	Fri, Mar 15, 1996	2.94	3.25	2.81	3.09
684	NASDAQ	RPRX	Thu, Mar 14, 1996	4.13	4.38	3.19	3.34
683	NASDAQ	RPRX	Wed, Mar 13, 1996	4.00	4.19	3.88	4.00
682	NASDAQ	RPRX	Tue, Mar 12, 1996	3.88	4.00	3.75	3.88
681	NASDAQ	RPRX	Mon, Mar 11, 1996	3.63	4.00	3.63	3.94
680	NASDAQ	RPRX	Fri, Mar 8, 1996	4.00	4.13	3.56	3.69
679	NASDAQ	RPRX	Thu, Mar 7, 1996	3.69	4.13	3.63	4.06
678	NASDAQ	RPRX	Wed, Mar 6, 1996	4.50	4.50	3.81	3.84
677	NASDAQ	RPRX	Tue, Mar 5, 1996	3.91	4.81	3.91	4.31
676	NASDAQ	RPRX	Mon, Mar 4, 1996	3.56	3.94	3.53	3.94
675	NASDAQ	RPRX	Fri, Mar 1, 1996	3.50	3.56	3.47	3.56
674	NASDAQ	RPRX	Thu, Feb 29, 1996	3.47	3.56	3.47	3.47
673	NASDAQ	RPRX	Wed, Feb 28, 1996	3.56	3.56	3.47	3.53
672	NASDAQ	RPRX	Tue, Feb 27, 1996	3.41	3.56	3.31	3.50
671	NASDAQ	RPRX	Mon, Feb 26, 1996	3.25	3.41	3.13	3.41
670	NASDAQ	RPRX	Fri, Feb 23, 1996	3.06	3.25	3.06	3.22
669	NASDAQ	RPRX	Thu, Feb 22, 1996	3.28	3.28	2.97	3.06
668	NASDAQ	RPRX	Wed, Feb 21, 1996	3.28	3.28	3.06	3.16
667	NASDAQ	RPRX	Tue, Feb 20, 1996	3.28	3.28	3.06	3.28
666	NASDAQ	RPRX	Fri, Feb 16, 1996	3.28	3.28	3.03	3.25
665	NASDAQ	RPRX	Thu, Feb 15, 1996	3.16	3.31	3.03	3.28
664	NASDAQ	RPRX	Wed, Feb 14, 1996	3.03	3.16	3.00	3.11
663	NASDAQ	RPRX	Tue, Feb 13, 1996	2.91	3.06	2.75	3.00
662	NASDAQ	RPRX	Mon, Feb 12, 1996	2.94	2.94	2.75	2.91
661	NASDAQ	RPRX	Fri, Feb 9, 1996	2.88	3.00	2.63	2.94
660	NASDAQ	RPRX	Thu, Feb 8, 1996	3.13	3.13	2.94	2.97
659	NASDAQ	RPRX	Wed, Feb 7, 1996	3.13	3.19	2.94	3.09
658	NASDAQ	RPRX	Tue, Feb 6, 1996	3.38	3.50	3.13	3.25
657	NASDAQ	RPRX	Mon, Feb 5, 1996	3.69	3.69	3.41	3.44
656	NASDAQ	RPRX	Fri, Feb 2, 1996	3.69	3.69	3.44	3.53
655	NASDAQ	RPRX	Thu, Feb 1, 1996	3.56	3.69	3.50	3.50
654	NASDAQ	RPRX	Wed, Jan 31, 1996	3.31	3.75	3.25	3.69
653	NASDAQ	RPRX	Tue, Jan 30, 1996	3.44	3.44	3.25	3.31
652	NASDAQ	RPRX	Mon, Jan 29, 1996	3.25	3.38	3.19	3.38
651	NASDAQ	RPRX	Fri, Jan 26, 1996	2.94	3.25	2.94	3.25
650	NASDAQ	RPRX	Thu, Jan 25, 1996	2.97	3.19	2.88	3.09
649	NASDAQ	RPRX	Wed, Jan 24, 1996	2.75	2.94	2.66	2.91
648	NASDAQ	RPRX	Tue, Jan 23, 1996	2.66	2.75	2.56	2.69
647	NASDAQ	RPRX	Mon, Jan 22, 1996	2.72	2.72	2.59	2.59
646	NASDAQ	RPRX	Fri, Jan 19, 1996	2.50	2.72	2.34	2.66
645	NASDAQ	RPRX	Thu, Jan 18, 1996	2.47	2.52	2.34	2.41
644	NASDAQ	RPRX	Wed, Jan 17, 1996	2.50	2.63	2.47	2.63
643	NASDAQ	RPRX	Tue, Jan 16, 1996	2.59	2.69	2.50	2.50
642	NASDAQ	RPRX	Mon, Jan 15, 1996	2.56	2.69	2.47	2.69
641	NASDAQ	RPRX	Fri, Jan 12, 1996	2.69	2.69	2.44	2.47
640	NASDAQ	RPRX	Thu, Jan 11, 1996	2.69	2.69	2.50	2.50
639	NASDAQ	RPRX	Wed, Jan 10, 1996	2.75	2.75	2.56	2.69
638	NASDAQ	RPRX	Tue, Jan 9, 1996	2.69	2.81	2.59	2.60
637	NASDAQ	RPRX	Mon, Jan 8, 1996	2.88	2.94	2.66	2.66
636	NASDAQ	RPRX	Fri, Jan 5, 1996	2.81	2.88	2.69	2.88
635	NASDAQ	RPRX	Thu, Jan 4, 1996	2.50	2.88	2.50	2.81
634	NASDAQ	RPRX	Wed, Jan 3, 1996	2.72	2.72	2.56	2.56
633	NASDAQ	RPRX	Tue, Jan 2, 1996	2.72	2.75	2.56	2.72
632	NASDAQ	RPRX	Fri, Dec 29, 1995	2.69	2.81	2.56	2.72
631	NASDAQ	RPRX	Thu, Dec 28, 1995	2.06	2.88	2.06	2.44
630	NASDAQ	RPRX	Wed, Dec 27, 1995	2.03	2.25	1.88	2.25
629	NASDAQ	RPRX	Tue, Dec 26, 1995	2.00	2.00	1.97	2.00
628	NASDAQ	RPRX	Fri, Dec 22, 1995	2.00	2.00	2.00	2.00
627	NASDAQ	RPRX	Thu, Dec 21, 1995	1.97	2.00	1.91	2.00
626	NASDAQ	RPRX	Wed, Dec 20, 1995	2.00	2.00	1.84	1.91
625	NASDAQ	RPRX	Tue, Dec 19, 1995	1.84	2.00	1.84	1.94
624	NASDAQ	RPRX	Mon, Dec 18, 1995	2.03	2.03	2.03	2.03
623	NASDAQ	RPRX	Fri, Dec 15, 1995	2.03	2.03	1.84	1.91
622	NASDAQ	RPRX	Thu, Dec 14, 1995	2.03	2.03	2.03	2.03
621	NASDAQ	RPRX	Wed, Dec 13, 1995	1.84	2.03	1.84	2.03
620	NASDAQ	RPRX	Tue, Dec 12, 1995	1.97	1.97	1.97	1.97
619	NASDAQ	RPRX	Mon, Dec 11, 1995	1.88	1.97	1.75	1.97
618	NASDAQ	RPRX	Fri, Dec 8, 1995	1.78	2.00	1.69	1.91
617	NASDAQ	RPRX	Thu, Dec 7, 1995	1.63	1.78	1.63	1.75
616	NASDAQ	RPRX	Wed, Dec 6, 1995	1.63	1.81	1.63	1.63
615	NASDAQ	RPRX	Tue, Dec 5, 1995	1.88	1.88	1.63	1.69
614	NASDAQ	RPRX	Mon, Dec 4, 1995	1.88	1.88	1.88	1.88
613	NASDAQ	RPRX	Fri, Dec 1, 1995	1.88	1.88	1.81	1.81
612	NASDAQ	RPRX	Thu, Nov 30, 1995	1.69	1.88	1.69	1.84
611	NASDAQ	RPRX	Wed, Nov 29, 1995	1.88	1.88	1.69	1.84
610	NASDAQ	RPRX	Mon, Nov 27, 1995	1.78	1.84	1.69	1.81
609	NASDAQ	RPRX	Fri, Nov 24, 1995	1.75	1.75	1.75	1.75
608	NASDAQ	RPRX	Wed, Nov 22, 1995	1.75	1.88	1.75	1.78
607	NASDAQ	RPRX	Tue, Nov 21, 1995	1.81	1.88	1.81	1.88
606	NASDAQ	RPRX	Mon, Nov 20, 1995	1.84	1.88	1.84	1.84
605	NASDAQ	RPRX	Fri, Nov 17, 1995	1.91	1.91	1.72	1.75
604	NASDAQ	RPRX	Thu, Nov 16, 1995	1.94	1.94	1.72	1.91
603	NASDAQ	RPRX	Wed, Nov 15, 1995	1.75	1.91	1.75	1.91
602	NASDAQ	RPRX	Tue, Nov 14, 1995	1.75	1.75	1.63	1.63
601	NASDAQ	RPRX	Mon, Nov 13, 1995	1.59	1.78	1.50	1.75
600	NASDAQ	RPRX	Fri, Nov 10, 1995	1.38	1.59	1.38	1.55
599	NASDAQ	RPRX	Thu, Nov 9, 1995	1.31	1.44	1.25	1.34
598	NASDAQ	RPRX	Wed, Nov 8, 1995	1.41	1.47	1.31	1.41
597	NASDAQ	RPRX	Tue, Nov 7, 1995	1.44	1.63	1.38	1.38
596	NASDAQ	RPRX	Mon, Nov 6, 1995	1.44	1.44	1.44	1.44
595	NASDAQ	RPRX	Fri, Nov 3, 1995	1.44	1.44	1.44	1.44
594	NASDAQ	RPRX	Thu, Nov 2, 1995	1.63	1.63	1.41	1.53
593	NASDAQ	RPRX	Wed, Nov 1, 1995	1.53	1.69	1.47	1.47
592	NASDAQ	RPRX	Tue, Oct 31, 1995	1.75	1.75	1.75	1.75
591	NASDAQ	RPRX	Mon, Oct 30, 1995	1.53	1.53	1.53	1.53
590	NASDAQ	RPRX	Fri, Oct 27, 1995	1.53	1.53	1.53	1.53
589	NASDAQ	RPRX	Thu, Oct 26, 1995	1.63	1.63	1.53	1.56
588	NASDAQ	RPRX	Wed, Oct 25, 1995	1.84	1.84	1.75	1.75
587	NASDAQ	RPRX	Tue, Oct 24, 1995	1.78	1.81	1.66	1.81
586	NASDAQ	RPRX	Mon, Oct 23, 1995	1.78	1.78	1.59	1.69
585	NASDAQ	RPRX	Fri, Oct 20, 1995	1.91	1.91	1.66	1.69
584	NASDAQ	RPRX	Thu, Oct 19, 1995	1.81	1.91	1.75	1.75
583	NASDAQ	RPRX	Wed, Oct 18, 1995	1.97	1.97	1.81	1.84
582	NASDAQ	RPRX	Tue, Oct 17, 1995	2.03	2.03	1.84	1.97
581	NASDAQ	RPRX	Mon, Oct 16, 1995	1.75	2.06	1.75	1.84
580	NASDAQ	RPRX	Fri, Oct 13, 1995	1.56	1.81	1.56	1.75
579	NASDAQ	RPRX	Thu, Oct 12, 1995	1.69	1.72	1.63	1.63
578	NASDAQ	RPRX	Wed, Oct 11, 1995	1.56	1.69	1.56	1.69
577	NASDAQ	RPRX	Mon, Oct 9, 1995	1.59	1.72	1.59	1.72
576	NASDAQ	RPRX	Fri, Oct 6, 1995	1.75	1.81	1.63	1.69
575	NASDAQ	RPRX	Thu, Oct 5, 1995	1.41	1.88	1.41	1.75
574	NASDAQ	RPRX	Wed, Oct 4, 1995	1.47	1.50	1.41	1.41
573	NASDAQ	RPRX	Tue, Oct 3, 1995	1.38	1.47	1.31	1.47
572	NASDAQ	RPRX	Mon, Oct 2, 1995	1.33	1.38	1.31	1.38
571	NASDAQ	RPRX	Fri, Sep 29, 1995	1.25	1.33	1.25	1.33
570	NASDAQ	RPRX	Thu, Sep 28, 1995	1.28	1.30	1.25	1.30
569	NASDAQ	RPRX	Wed, Sep 27, 1995	1.30	1.30	1.25	1.28
568	NASDAQ	RPRX	Tue, Sep 26, 1995	1.33	1.33	1.25	1.31
567	NASDAQ	RPRX	Mon, Sep 25, 1995	1.33	1.33	1.31	1.33
566	NASDAQ	RPRX	Fri, Sep 22, 1995	1.33	1.33	1.25	1.33
565	NASDAQ	RPRX	Thu, Sep 21, 1995	1.33	1.33	1.31	1.33
564	NASDAQ	RPRX	Wed, Sep 20, 1995	1.33	1.34	1.28	1.33
563	NASDAQ	RPRX	Tue, Sep 19, 1995	1.38	1.38	1.28	1.28
562	NASDAQ	RPRX	Mon, Sep 18, 1995	1.41	1.41	1.28	1.38
561	NASDAQ	RPRX	Fri, Sep 15, 1995	1.41	1.41	1.25	1.38
560	NASDAQ	RPRX	Thu, Sep 14, 1995	1.38	1.41	1.34	1.38
559	NASDAQ	RPRX	Wed, Sep 13, 1995	1.19	1.34	1.13	1.34
558	NASDAQ	RPRX	Tue, Sep 12, 1995	1.19	1.19	1.19	1.19
557	NASDAQ	RPRX	Mon, Sep 11, 1995	1.13	1.19	1.09	1.11
556	NASDAQ	RPRX	Fri, Sep 8, 1995	1.19	1.19	1.13	1.19
555	NASDAQ	RPRX	Thu, Sep 7, 1995	1.19	1.19	1.06	1.19
554	NASDAQ	RPRX	Wed, Sep 6, 1995	1.06	1.06	1.06	1.06
553	NASDAQ	RPRX	Tue, Sep 5, 1995	1.19	1.19	1.14	1.19
552	NASDAQ	RPRX	Fri, Sep 1, 1995	1.19	1.19	1.13	1.13
551	NASDAQ	RPRX	Thu, Aug 31, 1995	1.22	1.25	1.13	1.15
550	NASDAQ	RPRX	Wed, Aug 30, 1995	1.09	1.22	1.03	1.22
549	NASDAQ	RPRX	Tue, Aug 29, 1995	1.06	1.13	1.06	1.09
548	NASDAQ	RPRX	Mon, Aug 28, 1995	1.06	1.06	1.06	1.06
547	NASDAQ	RPRX	Fri, Aug 25, 1995	1.03	1.06	1.00	1.06
546	NASDAQ	RPRX	Thu, Aug 24, 1995	0.98	1.01	0.98	1.01
545	NASDAQ	RPRX	Wed, Aug 23, 1995	1.03	1.03	1.03	1.03
544	NASDAQ	RPRX	Tue, Aug 22, 1995	0.94	1.02	0.94	1.00
543	NASDAQ	RPRX	Mon, Aug 21, 1995	1.00	1.00	1.00	1.00
542	NASDAQ	RPRX	Fri, Aug 18, 1995	0.94	1.00	0.94	1.00
541	NASDAQ	RPRX	Thu, Aug 17, 1995	0.94	0.97	0.94	0.94
540	NASDAQ	RPRX	Wed, Aug 16, 1995	0.97	1.00	0.95	0.95
539	NASDAQ	RPRX	Tue, Aug 15, 1995	0.97	1.00	0.91	1.00
538	NASDAQ	RPRX	Mon, Aug 14, 1995	0.97	1.00	0.97	1.00
537	NASDAQ	RPRX	Fri, Aug 11, 1995	1.00	1.00	0.97	1.00
536	NASDAQ	RPRX	Thu, Aug 10, 1995	1.00	1.00	0.97	0.97
535	NASDAQ	RPRX	Mon, Aug 7, 1995	0.97	0.97	0.97	0.97
534	NASDAQ	RPRX	Fri, Aug 4, 1995	1.00	1.00	1.00	1.00
533	NASDAQ	RPRX	Thu, Aug 3, 1995	0.94	0.94	0.94	0.94
532	NASDAQ	RPRX	Wed, Aug 2, 1995	1.00	1.00	0.95	0.95
531	NASDAQ	RPRX	Tue, Aug 1, 1995	1.00	1.00	1.00	1.00
530	NASDAQ	RPRX	Mon, Jul 31, 1995	0.94	0.94	0.94	0.94
529	NASDAQ	RPRX	Fri, Jul 28, 1995	1.00	1.00	1.00	1.00
528	NASDAQ	RPRX	Wed, Jul 26, 1995	0.97	1.00	0.97	1.00
527	NASDAQ	RPRX	Tue, Jul 25, 1995	0.97	1.00	0.97	0.97
526	NASDAQ	RPRX	Mon, Jul 24, 1995	0.97	1.03	0.97	1.03
525	NASDAQ	RPRX	Fri, Jul 21, 1995	1.03	1.03	1.03	1.03
524	NASDAQ	RPRX	Wed, Jul 19, 1995	0.97	1.02	0.97	1.02
523	NASDAQ	RPRX	Tue, Jul 18, 1995	1.03	1.03	0.97	0.97
522	NASDAQ	RPRX	Mon, Jul 17, 1995	0.97	0.97	0.97	0.97
521	NASDAQ	RPRX	Thu, Jul 13, 1995	1.03	1.03	0.97	0.97
520	NASDAQ	RPRX	Tue, Jul 11, 1995	0.97	1.03	0.97	1.03
519	NASDAQ	RPRX	Mon, Jul 10, 1995	0.97	1.03	0.97	0.97
518	NASDAQ	RPRX	Fri, Jul 7, 1995	0.98	1.00	0.97	0.97
517	NASDAQ	RPRX	Thu, Jul 6, 1995	0.97	1.00	0.97	1.00
516	NASDAQ	RPRX	Mon, Jul 3, 1995	0.97	0.97	0.97	0.97
515	NASDAQ	RPRX	Fri, Jun 30, 1995	0.97	1.00	0.97	1.00
514	NASDAQ	RPRX	Thu, Jun 29, 1995	1.00	1.00	1.00	1.00
513	NASDAQ	RPRX	Wed, Jun 28, 1995	0.94	1.00	0.94	1.00
512	NASDAQ	RPRX	Tue, Jun 27, 1995	1.00	1.00	1.00	1.00
511	NASDAQ	RPRX	Mon, Jun 26, 1995	0.97	0.97	0.91	0.91
510	NASDAQ	RPRX	Fri, Jun 23, 1995	0.91	0.91	0.91	0.91
509	NASDAQ	RPRX	Thu, Jun 22, 1995	0.97	0.97	0.97	0.97
508	NASDAQ	RPRX	Mon, Jun 19, 1995	1.00	1.00	1.00	1.00
507	NASDAQ	RPRX	Fri, Jun 16, 1995	0.95	0.95	0.94	0.94
506	NASDAQ	RPRX	Thu, Jun 15, 1995	0.88	1.00	0.88	0.94
505	NASDAQ	RPRX	Wed, Jun 14, 1995	0.97	1.06	0.97	0.97
504	NASDAQ	RPRX	Tue, Jun 13, 1995	1.06	1.06	0.97	1.02
503	NASDAQ	RPRX	Mon, Jun 12, 1995	1.06	1.06	0.97	1.02
502	NASDAQ	RPRX	Thu, Jun 8, 1995	1.03	1.06	0.97	1.00
501	NASDAQ	RPRX	Wed, Jun 7, 1995	1.00	1.06	0.94	1.00
500	NASDAQ	RPRX	Tue, Jun 6, 1995	1.03	1.03	0.94	0.97
499	NASDAQ	RPRX	Mon, Jun 5, 1995	1.09	1.09	0.94	1.06
498	NASDAQ	RPRX	Fri, Jun 2, 1995	0.92	1.00	0.89	0.97
497	NASDAQ	RPRX	Thu, Jun 1, 1995	0.94	0.97	0.91	0.94
496	NASDAQ	RPRX	Wed, May 31, 1995	0.84	0.94	0.84	0.88
495	NASDAQ	RPRX	Tue, May 30, 1995	0.91	0.91	0.84	0.84
494	NASDAQ	RPRX	Fri, May 26, 1995	0.94	0.94	0.91	0.91
493	NASDAQ	RPRX	Thu, May 25, 1995	0.94	0.94	0.91	0.91
492	NASDAQ	RPRX	Wed, May 24, 1995	0.97	0.97	0.97	0.97
491	NASDAQ	RPRX	Tue, May 23, 1995	0.97	0.97	0.88	0.97
490	NASDAQ	RPRX	Mon, May 22, 1995	0.97	0.97	0.97	0.97
489	NASDAQ	RPRX	Wed, May 17, 1995	0.97	0.97	0.91	0.97
488	NASDAQ	RPRX	Tue, May 16, 1995	0.97	0.97	0.88	0.97
487	NASDAQ	RPRX	Mon, May 15, 1995	0.97	0.97	0.94	0.94
486	NASDAQ	RPRX	Fri, May 12, 1995	1.00	1.00	0.88	0.91
485	NASDAQ	RPRX	Thu, May 11, 1995	1.00	1.00	0.97	0.97
484	NASDAQ	RPRX	Wed, May 10, 1995	1.00	1.06	0.91	0.92
483	NASDAQ	RPRX	Tue, May 9, 1995	1.09	1.09	0.94	0.98
482	NASDAQ	RPRX	Fri, May 5, 1995	1.13	1.25	1.13	1.25
481	NASDAQ	RPRX	Thu, May 4, 1995	1.25	1.25	1.19	1.19
480	NASDAQ	RPRX	Wed, May 3, 1995	1.25	1.31	1.25	1.25
479	NASDAQ	RPRX	Mon, May 1, 1995	1.25	1.25	1.25	1.25
478	NASDAQ	RPRX	Thu, Apr 27, 1995	1.25	1.25	1.25	1.25
477	NASDAQ	RPRX	Tue, Apr 25, 1995	1.25	1.25	1.25	1.25
476	NASDAQ	RPRX	Wed, Apr 19, 1995	1.25	1.25	1.25	1.25
475	NASDAQ	RPRX	Tue, Apr 18, 1995	1.25	1.38	1.25	1.38
474	NASDAQ	RPRX	Mon, Apr 17, 1995	1.25	1.38	1.25	1.38
473	NASDAQ	RPRX	Thu, Apr 13, 1995	1.38	1.38	1.38	1.38
472	NASDAQ	RPRX	Wed, Apr 12, 1995	1.38	1.38	1.38	1.38
471	NASDAQ	RPRX	Tue, Apr 11, 1995	1.38	1.38	1.38	1.38
470	NASDAQ	RPRX	Mon, Apr 10, 1995	1.25	1.25	1.25	1.25
469	NASDAQ	RPRX	Fri, Apr 7, 1995	1.25	1.25	1.25	1.25
468	NASDAQ	RPRX	Thu, Apr 6, 1995	1.38	1.38	1.38	1.38
467	NASDAQ	RPRX	Wed, Apr 5, 1995	1.31	1.38	1.25	1.25
466	NASDAQ	RPRX	Tue, Apr 4, 1995	1.25	1.28	1.25	1.28
465	NASDAQ	RPRX	Mon, Apr 3, 1995	1.25	1.25	1.25	1.25
464	NASDAQ	RPRX	Fri, Mar 31, 1995	1.38	1.38	1.25	1.25
463	NASDAQ	RPRX	Thu, Mar 30, 1995	1.25	1.38	1.25	1.31
462	NASDAQ	RPRX	Wed, Mar 29, 1995	1.31	1.36	1.25	1.25
461	NASDAQ	RPRX	Tue, Mar 28, 1995	1.44	1.44	1.44	1.44
460	NASDAQ	RPRX	Mon, Mar 27, 1995	1.44	1.44	1.31	1.31
459	NASDAQ	RPRX	Fri, Mar 24, 1995	1.38	1.38	1.38	1.38
458	NASDAQ	RPRX	Thu, Mar 23, 1995	1.31	1.31	1.31	1.31
457	NASDAQ	RPRX	Wed, Mar 22, 1995	1.44	1.47	1.38	1.47
456	NASDAQ	RPRX	Tue, Mar 21, 1995	1.50	1.50	1.41	1.41
455	NASDAQ	RPRX	Mon, Mar 20, 1995	1.50	1.50	1.50	1.50
454	NASDAQ	RPRX	Fri, Mar 17, 1995	1.44	1.50	1.34	1.50
453	NASDAQ	RPRX	Thu, Mar 16, 1995	1.44	1.44	1.41	1.44
452	NASDAQ	RPRX	Wed, Mar 15, 1995	1.31	1.44	1.31	1.44
451	NASDAQ	RPRX	Tue, Mar 14, 1995	1.19	1.22	1.13	1.22
450	NASDAQ	RPRX	Mon, Mar 13, 1995	1.19	1.19	1.06	1.19
449	NASDAQ	RPRX	Fri, Mar 10, 1995	1.25	1.25	1.19	1.19
448	NASDAQ	RPRX	Thu, Mar 9, 1995	1.25	1.31	1.19	1.19
447	NASDAQ	RPRX	Wed, Mar 8, 1995	1.38	1.38	1.25	1.25
446	NASDAQ	RPRX	Tue, Mar 7, 1995	1.44	1.44	1.44	1.44
445	NASDAQ	RPRX	Mon, Mar 6, 1995	1.56	1.56	1.50	1.50
444	NASDAQ	RPRX	Thu, Mar 2, 1995	1.63	1.63	1.59	1.59
443	NASDAQ	RPRX	Tue, Feb 28, 1995	1.59	1.59	1.59	1.59
442	NASDAQ	RPRX	Thu, Feb 23, 1995	1.59	1.59	1.59	1.59
441	NASDAQ	RPRX	Wed, Feb 22, 1995	1.61	1.63	1.61	1.63
440	NASDAQ	RPRX	Tue, Feb 21, 1995	1.59	1.66	1.59	1.66
439	NASDAQ	RPRX	Thu, Feb 16, 1995	1.72	1.72	1.72	1.72
438	NASDAQ	RPRX	Wed, Feb 15, 1995	1.69	1.69	1.59	1.66
437	NASDAQ	RPRX	Fri, Feb 10, 1995	1.56	1.66	1.56	1.66
436	NASDAQ	RPRX	Thu, Feb 9, 1995	1.69	1.69	1.56	1.63
435	NASDAQ	RPRX	Wed, Feb 8, 1995	1.69	1.69	1.63	1.63
434	NASDAQ	RPRX	Tue, Feb 7, 1995	1.56	1.69	1.56	1.64
433	NASDAQ	RPRX	Mon, Feb 6, 1995	1.63	1.63	1.56	1.63
432	NASDAQ	RPRX	Fri, Feb 3, 1995	1.66	1.72	1.63	1.63
431	NASDAQ	RPRX	Thu, Feb 2, 1995	1.75	1.75	1.75	1.75
430	NASDAQ	RPRX	Wed, Feb 1, 1995	1.66	1.75	1.66	1.75
429	NASDAQ	RPRX	Tue, Jan 31, 1995	1.69	1.75	1.66	1.66
428	NASDAQ	RPRX	Mon, Jan 30, 1995	1.72	1.78	1.69	1.75
427	NASDAQ	RPRX	Fri, Jan 27, 1995	1.75	1.84	1.75	1.84
426	NASDAQ	RPRX	Thu, Jan 26, 1995	1.81	1.84	1.81	1.84
425	NASDAQ	RPRX	Wed, Jan 25, 1995	1.81	1.81	1.72	1.72
424	NASDAQ	RPRX	Tue, Jan 24, 1995	1.81	1.81	1.81	1.81
423	NASDAQ	RPRX	Mon, Jan 23, 1995	1.91	1.91	1.81	1.81
422	NASDAQ	RPRX	Fri, Jan 20, 1995	1.81	1.88	1.81	1.88
421	NASDAQ	RPRX	Thu, Jan 19, 1995	1.81	1.81	1.81	1.81
420	NASDAQ	RPRX	Wed, Jan 18, 1995	1.81	1.84	1.81	1.84
419	NASDAQ	RPRX	Mon, Jan 16, 1995	1.81	1.81	1.81	1.81
418	NASDAQ	RPRX	Fri, Jan 13, 1995	1.81	1.91	1.81	1.91
417	NASDAQ	RPRX	Thu, Jan 12, 1995	1.81	1.81	1.81	1.81
416	NASDAQ	RPRX	Wed, Jan 11, 1995	1.86	1.86	1.86	1.86
415	NASDAQ	RPRX	Mon, Jan 9, 1995	1.81	1.81	1.81	1.81
414	NASDAQ	RPRX	Fri, Jan 6, 1995	1.81	1.81	1.81	1.81
413	NASDAQ	RPRX	Thu, Jan 5, 1995	1.91	1.91	1.91	1.91
412	NASDAQ	RPRX	Wed, Jan 4, 1995	1.88	1.91	1.88	1.91
411	NASDAQ	RPRX	Tue, Jan 3, 1995	1.81	1.81	1.81	1.81
410	NASDAQ	RPRX	Fri, Dec 30, 1994	1.81	1.81	1.81	1.81
409	NASDAQ	RPRX	Thu, Dec 29, 1994	1.81	1.88	1.81	1.88
408	NASDAQ	RPRX	Wed, Dec 28, 1994	1.91	1.91	1.81	1.81
407	NASDAQ	RPRX	Tue, Dec 27, 1994	1.81	1.81	1.81	1.81
406	NASDAQ	RPRX	Fri, Dec 23, 1994	1.81	1.91	1.81	1.91
405	NASDAQ	RPRX	Thu, Dec 22, 1994	1.91	1.91	1.91	1.91
404	NASDAQ	RPRX	Wed, Dec 21, 1994	1.81	1.91	1.81	1.91
403	NASDAQ	RPRX	Tue, Dec 20, 1994	1.81	1.91	1.81	1.91
402	NASDAQ	RPRX	Mon, Dec 19, 1994	1.81	1.91	1.81	1.91
401	NASDAQ	RPRX	Fri, Dec 16, 1994	1.81	1.91	1.81	1.91
400	NASDAQ	RPRX	Thu, Dec 15, 1994	1.81	1.81	1.81	1.81
399	NASDAQ	RPRX	Wed, Dec 14, 1994	1.91	1.91	1.81	1.91
398	NASDAQ	RPRX	Mon, Dec 12, 1994	1.81	1.81	1.81	1.81
397	NASDAQ	RPRX	Thu, Dec 8, 1994	1.81	1.81	1.81	1.81
396	NASDAQ	RPRX	Wed, Dec 7, 1994	1.81	1.91	1.81	1.88
395	NASDAQ	RPRX	Tue, Dec 6, 1994	1.84	1.84	1.81	1.81
394	NASDAQ	RPRX	Mon, Dec 5, 1994	1.88	1.88	1.81	1.81
393	NASDAQ	RPRX	Fri, Dec 2, 1994	1.81	1.91	1.81	1.91
392	NASDAQ	RPRX	Thu, Dec 1, 1994	1.91	1.94	1.81	1.81
391	NASDAQ	RPRX	Wed, Nov 30, 1994	1.88	1.91	1.78	1.84
390	NASDAQ	RPRX	Tue, Nov 29, 1994	1.75	1.81	1.75	1.81
389	NASDAQ	RPRX	Mon, Nov 28, 1994	1.77	1.81	1.75	1.81
388	NASDAQ	RPRX	Fri, Nov 25, 1994	1.78	1.78	1.78	1.78
387	NASDAQ	RPRX	Wed, Nov 23, 1994	1.72	1.75	1.72	1.75
386	NASDAQ	RPRX	Tue, Nov 22, 1994	1.78	1.78	1.73	1.73
385	NASDAQ	RPRX	Mon, Nov 21, 1994	1.78	1.78	1.78	1.78
384	NASDAQ	RPRX	Fri, Nov 18, 1994	1.78	1.81	1.72	1.81
383	NASDAQ	RPRX	Thu, Nov 17, 1994	1.75	1.75	1.75	1.75
382	NASDAQ	RPRX	Wed, Nov 16, 1994	1.78	1.78	1.78	1.78
381	NASDAQ	RPRX	Tue, Nov 15, 1994	1.81	1.81	1.75	1.75
380	NASDAQ	RPRX	Mon, Nov 14, 1994	1.88	1.88	1.72	1.88
379	NASDAQ	RPRX	Fri, Nov 11, 1994	1.88	1.88	1.88	1.88
378	NASDAQ	RPRX	Thu, Nov 10, 1994	1.94	1.94	1.88	1.88
377	NASDAQ	RPRX	Wed, Nov 9, 1994	1.88	1.88	1.88	1.88
376	NASDAQ	RPRX	Tue, Nov 8, 1994	1.88	1.89	1.88	1.88
375	NASDAQ	RPRX	Mon, Nov 7, 1994	1.94	1.94	1.88	1.89
374	NASDAQ	RPRX	Fri, Nov 4, 1994	1.88	1.88	1.88	1.88
373	NASDAQ	RPRX	Thu, Nov 3, 1994	1.94	1.94	1.88	1.94
372	NASDAQ	RPRX	Mon, Oct 31, 1994	1.88	1.94	1.88	1.94
371	NASDAQ	RPRX	Fri, Oct 28, 1994	1.94	1.94	1.94	1.94
370	NASDAQ	RPRX	Thu, Oct 27, 1994	1.88	1.94	1.88	1.94
369	NASDAQ	RPRX	Wed, Oct 26, 1994	1.94	1.94	1.88	1.88
368	NASDAQ	RPRX	Tue, Oct 25, 1994	1.81	1.91	1.81	1.88
367	NASDAQ	RPRX	Mon, Oct 24, 1994	1.88	1.88	1.88	1.88
366	NASDAQ	RPRX	Fri, Oct 21, 1994	1.88	1.88	1.88	1.88
365	NASDAQ	RPRX	Thu, Oct 20, 1994	1.88	1.88	1.81	1.88
364	NASDAQ	RPRX	Wed, Oct 19, 1994	1.88	1.88	1.81	1.88
363	NASDAQ	RPRX	Tue, Oct 18, 1994	1.81	1.88	1.81	1.88
362	NASDAQ	RPRX	Mon, Oct 17, 1994	1.81	1.88	1.81	1.87
361	NASDAQ	RPRX	Fri, Oct 14, 1994	1.88	1.88	1.88	1.88
360	NASDAQ	RPRX	Thu, Oct 13, 1994	1.81	1.81	1.81	1.81
359	NASDAQ	RPRX	Tue, Oct 11, 1994	1.78	1.88	1.78	1.88
358	NASDAQ	RPRX	Mon, Oct 10, 1994	1.78	1.83	1.78	1.78
357	NASDAQ	RPRX	Fri, Oct 7, 1994	1.88	1.88	1.78	1.84
356	NASDAQ	RPRX	Thu, Oct 6, 1994	1.94	1.94	1.94	1.94
355	NASDAQ	RPRX	Wed, Oct 5, 1994	1.94	1.94	1.91	1.94
354	NASDAQ	RPRX	Tue, Oct 4, 1994	1.78	2.03	1.78	1.94
353	NASDAQ	RPRX	Mon, Oct 3, 1994	1.97	2.00	1.78	1.94
352	NASDAQ	RPRX	Fri, Sep 30, 1994	1.91	2.13	1.78	1.97
351	NASDAQ	RPRX	Thu, Sep 29, 1994	2.00	2.09	1.72	1.75
350	NASDAQ	RPRX	Wed, Sep 28, 1994	2.13	2.19	2.00	2.09
349	NASDAQ	RPRX	Tue, Sep 27, 1994	2.25	2.25	2.13	2.25
348	NASDAQ	RPRX	Mon, Sep 26, 1994	2.25	2.25	2.25	2.25
347	NASDAQ	RPRX	Fri, Sep 23, 1994	2.19	2.25	2.06	2.25
346	NASDAQ	RPRX	Thu, Sep 22, 1994	2.19	2.25	2.19	2.25
345	NASDAQ	RPRX	Wed, Sep 21, 1994	2.19	2.19	2.19	2.19
344	NASDAQ	RPRX	Tue, Sep 20, 1994	2.19	2.19	2.13	2.17
343	NASDAQ	RPRX	Fri, Sep 16, 1994	2.13	2.25	2.06	2.25
342	NASDAQ	RPRX	Thu, Sep 15, 1994	2.19	2.25	2.06	2.06
341	NASDAQ	RPRX	Wed, Sep 14, 1994	2.31	2.50	2.13	2.25
340	NASDAQ	RPRX	Tue, Sep 13, 1994	2.38	2.39	2.31	2.31
339	NASDAQ	RPRX	Mon, Sep 12, 1994	2.31	2.50	2.31	2.50
338	NASDAQ	RPRX	Fri, Sep 9, 1994	2.39	2.39	2.31	2.38
337	NASDAQ	RPRX	Thu, Sep 8, 1994	2.41	2.42	2.38	2.38
336	NASDAQ	RPRX	Wed, Sep 7, 1994	2.38	2.50	2.31	2.38
335	NASDAQ	RPRX	Tue, Sep 6, 1994	2.50	2.50	2.31	2.42
334	NASDAQ	RPRX	Fri, Sep 2, 1994	2.42	2.42	2.42	2.42
333	NASDAQ	RPRX	Thu, Sep 1, 1994	2.31	2.39	2.31	2.39
332	NASDAQ	RPRX	Wed, Aug 31, 1994	2.38	2.50	2.31	2.47
331	NASDAQ	RPRX	Tue, Aug 30, 1994	2.41	2.50	2.31	2.42
330	NASDAQ	RPRX	Mon, Aug 29, 1994	2.31	2.50	2.31	2.50
329	NASDAQ	RPRX	Fri, Aug 26, 1994	2.44	2.50	2.44	2.50
328	NASDAQ	RPRX	Wed, Aug 24, 1994	2.37	2.50	2.31	2.50
327	NASDAQ	RPRX	Tue, Aug 23, 1994	2.41	2.47	2.31	2.38
326	NASDAQ	RPRX	Mon, Aug 22, 1994	2.31	2.38	2.31	2.38
325	NASDAQ	RPRX	Fri, Aug 19, 1994	2.31	2.50	2.31	2.50
324	NASDAQ	RPRX	Thu, Aug 18, 1994	2.50	2.50	2.31	2.38
323	NASDAQ	RPRX	Wed, Aug 17, 1994	2.31	2.44	2.31	2.44
322	NASDAQ	RPRX	Tue, Aug 16, 1994	2.50	2.50	2.31	2.44
321	NASDAQ	RPRX	Mon, Aug 15, 1994	2.50	2.50	2.50	2.50
320	NASDAQ	RPRX	Fri, Aug 12, 1994	2.34	2.50	2.34	2.50
319	NASDAQ	RPRX	Thu, Aug 11, 1994	2.41	2.44	2.38	2.41
318	NASDAQ	RPRX	Wed, Aug 10, 1994	2.44	2.44	2.31	2.42
317	NASDAQ	RPRX	Tue, Aug 9, 1994	2.34	2.41	2.34	2.41
316	NASDAQ	RPRX	Fri, Aug 5, 1994	2.31	2.34	2.31	2.31
315	NASDAQ	RPRX	Thu, Aug 4, 1994	2.31	2.38	2.31	2.31
314	NASDAQ	RPRX	Wed, Aug 3, 1994	2.31	2.44	2.31	2.34
313	NASDAQ	RPRX	Tue, Aug 2, 1994	2.44	2.44	2.38	2.38
312	NASDAQ	RPRX	Mon, Aug 1, 1994	2.34	2.44	2.31	2.44
311	NASDAQ	RPRX	Fri, Jul 29, 1994	2.31	2.34	2.31	2.34
310	NASDAQ	RPRX	Thu, Jul 28, 1994	2.44	2.44	2.31	2.31
309	NASDAQ	RPRX	Wed, Jul 27, 1994	2.38	2.38	2.34	2.34
308	NASDAQ	RPRX	Tue, Jul 26, 1994	2.44	2.44	2.31	2.41
307	NASDAQ	RPRX	Mon, Jul 25, 1994	2.41	2.44	2.34	2.34
306	NASDAQ	RPRX	Fri, Jul 22, 1994	2.38	2.38	2.38	2.38
305	NASDAQ	RPRX	Thu, Jul 21, 1994	2.38	2.44	2.31	2.38
304	NASDAQ	RPRX	Wed, Jul 20, 1994	2.38	2.38	2.25	2.33
303	NASDAQ	RPRX	Tue, Jul 19, 1994	2.25	2.38	2.25	2.38
302	NASDAQ	RPRX	Thu, Jul 14, 1994	2.31	2.33	2.31	2.33
301	NASDAQ	RPRX	Wed, Jul 13, 1994	2.25	2.38	2.25	2.38
300	NASDAQ	RPRX	Tue, Jul 12, 1994	2.25	2.38	2.25	2.38
299	NASDAQ	RPRX	Mon, Jul 11, 1994	2.25	2.38	2.25	2.38
298	NASDAQ	RPRX	Fri, Jul 8, 1994	2.38	2.38	2.34	2.34
297	NASDAQ	RPRX	Thu, Jul 7, 1994	2.25	2.31	2.25	2.31
296	NASDAQ	RPRX	Tue, Jul 5, 1994	2.38	2.38	2.38	2.38
295	NASDAQ	RPRX	Fri, Jul 1, 1994	2.38	2.38	2.38	2.38
294	NASDAQ	RPRX	Thu, Jun 30, 1994	2.44	2.44	2.44	2.44
293	NASDAQ	RPRX	Wed, Jun 29, 1994	2.41	2.41	2.41	2.41
292	NASDAQ	RPRX	Tue, Jun 28, 1994	2.38	2.38	2.38	2.38
291	NASDAQ	RPRX	Mon, Jun 27, 1994	2.44	2.44	2.41	2.44
290	NASDAQ	RPRX	Fri, Jun 24, 1994	2.44	2.44	2.38	2.44
289	NASDAQ	RPRX	Thu, Jun 23, 1994	2.42	2.44	2.39	2.44
288	NASDAQ	RPRX	Tue, Jun 21, 1994	2.38	2.44	2.34	2.44
287	NASDAQ	RPRX	Mon, Jun 20, 1994	2.25	2.31	2.25	2.31
286	NASDAQ	RPRX	Fri, Jun 17, 1994	2.38	2.38	2.28	2.28
285	NASDAQ	RPRX	Thu, Jun 16, 1994	2.28	2.38	2.25	2.25
284	NASDAQ	RPRX	Wed, Jun 15, 1994	2.25	2.25	2.25	2.25
283	NASDAQ	RPRX	Tue, Jun 14, 1994	2.25	2.25	2.25	2.25
282	NASDAQ	RPRX	Fri, Jun 10, 1994	2.25	2.31	2.25	2.31
281	NASDAQ	RPRX	Thu, Jun 9, 1994	2.25	2.38	2.25	2.28
280	NASDAQ	RPRX	Fri, Jun 3, 1994	2.25	2.25	2.25	2.25
279	NASDAQ	RPRX	Thu, Jun 2, 1994	2.38	2.44	2.25	2.34
278	NASDAQ	RPRX	Wed, May 25, 1994	2.25	2.38	2.25	2.38
277	NASDAQ	RPRX	Tue, May 24, 1994	2.25	2.38	2.25	2.38
276	NASDAQ	RPRX	Mon, May 23, 1994	2.25	2.25	2.25	2.25
275	NASDAQ	RPRX	Thu, May 19, 1994	2.25	2.25	2.25	2.25
274	NASDAQ	RPRX	Wed, May 18, 1994	2.44	2.44	2.44	2.44
273	NASDAQ	RPRX	Tue, May 17, 1994	2.44	2.44	2.25	2.25
272	NASDAQ	RPRX	Mon, May 16, 1994	2.25	2.25	2.25	2.25
271	NASDAQ	RPRX	Thu, May 12, 1994	2.31	2.31	2.25	2.25
270	NASDAQ	RPRX	Wed, May 11, 1994	2.25	2.38	2.25	2.31
269	NASDAQ	RPRX	Fri, May 6, 1994	2.31	2.44	2.31	2.44
268	NASDAQ	RPRX	Thu, May 5, 1994	2.38	2.38	2.38	2.38
267	NASDAQ	RPRX	Wed, May 4, 1994	2.44	2.44	2.25	2.25
266	NASDAQ	RPRX	Tue, May 3, 1994	2.31	2.44	2.31	2.44
265	NASDAQ	RPRX	Mon, May 2, 1994	2.50	2.50	2.38	2.38
264	NASDAQ	RPRX	Fri, Apr 29, 1994	2.38	2.50	2.34	2.50
263	NASDAQ	RPRX	Thu, Apr 28, 1994	2.50	2.50	2.38	2.41
262	NASDAQ	RPRX	Tue, Apr 26, 1994	2.56	2.56	2.31	2.41
261	NASDAQ	RPRX	Fri, Apr 22, 1994	2.75	2.75	2.63	2.63
260	NASDAQ	RPRX	Thu, Apr 21, 1994	2.75	2.75	2.69	2.69
259	NASDAQ	RPRX	Wed, Apr 20, 1994	2.63	2.75	2.63	2.75
258	NASDAQ	RPRX	Tue, Apr 19, 1994	2.75	2.75	2.63	2.66
257	NASDAQ	RPRX	Mon, Apr 18, 1994	2.63	2.75	2.63	2.75
256	NASDAQ	RPRX	Fri, Apr 15, 1994	2.75	2.75	2.63	2.63
255	NASDAQ	RPRX	Thu, Apr 14, 1994	2.75	2.75	2.63	2.75
254	NASDAQ	RPRX	Wed, Apr 13, 1994	2.56	2.69	2.56	2.56
253	NASDAQ	RPRX	Tue, Apr 12, 1994	2.69	2.69	2.56	2.56
252	NASDAQ	RPRX	Mon, Apr 11, 1994	2.63	2.63	2.56	2.59
251	NASDAQ	RPRX	Fri, Apr 8, 1994	2.63	2.63	2.50	2.50
250	NASDAQ	RPRX	Thu, Apr 7, 1994	2.53	2.63	2.50	2.56
249	NASDAQ	RPRX	Wed, Apr 6, 1994	2.56	2.63	2.50	2.63
248	NASDAQ	RPRX	Tue, Apr 5, 1994	2.47	2.56	2.44	2.44
247	NASDAQ	RPRX	Mon, Apr 4, 1994	2.53	2.56	2.47	2.47
246	NASDAQ	RPRX	Thu, Mar 31, 1994	2.56	2.56	2.44	2.44
245	NASDAQ	RPRX	Wed, Mar 30, 1994	2.44	2.56	2.44	2.53
244	NASDAQ	RPRX	Tue, Mar 29, 1994	2.56	2.56	2.44	2.53
243	NASDAQ	RPRX	Mon, Mar 28, 1994	2.44	2.50	2.44	2.50
242	NASDAQ	RPRX	Fri, Mar 25, 1994	2.47	2.50	2.47	2.50
241	NASDAQ	RPRX	Thu, Mar 24, 1994	2.50	2.50	2.44	2.44
240	NASDAQ	RPRX	Tue, Mar 22, 1994	2.50	2.56	2.31	2.31
239	NASDAQ	RPRX	Mon, Mar 21, 1994	2.63	2.63	2.50	2.50
238	NASDAQ	RPRX	Fri, Mar 18, 1994	2.63	2.75	2.63	2.75
237	NASDAQ	RPRX	Thu, Mar 17, 1994	2.63	2.63	2.63	2.63
236	NASDAQ	RPRX	Wed, Mar 16, 1994	2.63	2.72	2.50	2.63
235	NASDAQ	RPRX	Tue, Mar 15, 1994	2.56	2.63	2.44	2.63
234	NASDAQ	RPRX	Mon, Mar 14, 1994	2.44	2.50	2.38	2.38
233	NASDAQ	RPRX	Fri, Mar 11, 1994	2.44	2.44	2.44	2.44
232	NASDAQ	RPRX	Thu, Mar 10, 1994	2.38	2.44	2.38	2.44
231	NASDAQ	RPRX	Wed, Mar 9, 1994	2.06	2.38	2.06	2.38
230	NASDAQ	RPRX	Tue, Mar 8, 1994	2.50	2.50	2.06	2.25
229	NASDAQ	RPRX	Mon, Mar 7, 1994	2.56	2.56	2.38	2.50
228	NASDAQ	RPRX	Fri, Mar 4, 1994	2.56	2.56	2.38	2.47
227	NASDAQ	RPRX	Thu, Mar 3, 1994	2.44	2.56	2.44	2.56
226	NASDAQ	RPRX	Wed, Mar 2, 1994	2.44	2.44	2.44	2.44
225	NASDAQ	RPRX	Tue, Mar 1, 1994	2.44	2.63	2.44	2.50
224	NASDAQ	RPRX	Mon, Feb 28, 1994	2.63	2.63	2.63	2.63
223	NASDAQ	RPRX	Thu, Feb 24, 1994	2.44	2.44	2.44	2.44
222	NASDAQ	RPRX	Wed, Feb 23, 1994	2.50	2.63	2.44	2.63
221	NASDAQ	RPRX	Tue, Feb 22, 1994	2.63	2.63	2.50	2.50
220	NASDAQ	RPRX	Fri, Feb 18, 1994	2.56	2.59	2.50	2.59
219	NASDAQ	RPRX	Thu, Feb 17, 1994	2.69	2.69	2.59	2.63
218	NASDAQ	RPRX	Wed, Feb 16, 1994	2.69	2.69	2.69	2.69
217	NASDAQ	RPRX	Tue, Feb 15, 1994	2.66	2.66	2.56	2.56
216	NASDAQ	RPRX	Mon, Feb 14, 1994	2.69	2.69	2.63	2.69
215	NASDAQ	RPRX	Thu, Feb 10, 1994	2.75	2.75	2.56	2.56
214	NASDAQ	RPRX	Wed, Feb 9, 1994	2.75	2.75	2.56	2.56
213	NASDAQ	RPRX	Tue, Feb 8, 1994	2.75	2.75	2.75	2.75
212	NASDAQ	RPRX	Mon, Feb 7, 1994	2.59	2.75	2.59	2.75
211	NASDAQ	RPRX	Fri, Feb 4, 1994	2.56	2.63	2.56	2.63
210	NASDAQ	RPRX	Thu, Feb 3, 1994	2.56	2.56	2.56	2.56
209	NASDAQ	RPRX	Wed, Feb 2, 1994	2.75	2.75	2.56	2.66
208	NASDAQ	RPRX	Tue, Feb 1, 1994	2.81	2.81	2.59	2.75
207	NASDAQ	RPRX	Mon, Jan 31, 1994	2.72	2.81	2.63	2.75
206	NASDAQ	RPRX	Fri, Jan 28, 1994	2.56	2.75	2.56	2.75
205	NASDAQ	RPRX	Thu, Jan 27, 1994	2.63	2.69	2.50	2.69
204	NASDAQ	RPRX	Wed, Jan 26, 1994	2.38	2.63	2.38	2.63
203	NASDAQ	RPRX	Tue, Jan 25, 1994	2.44	2.50	2.31	2.50
202	NASDAQ	RPRX	Mon, Jan 24, 1994	2.25	2.44	2.22	2.44
201	NASDAQ	RPRX	Fri, Jan 21, 1994	2.16	2.28	2.16	2.28
200	NASDAQ	RPRX	Wed, Jan 19, 1994	2.19	2.19	2.19	2.19
199	NASDAQ	RPRX	Tue, Jan 18, 1994	2.13	2.31	2.13	2.28
198	NASDAQ	RPRX	Mon, Jan 17, 1994	2.13	2.25	2.13	2.19
197	NASDAQ	RPRX	Fri, Jan 14, 1994	2.19	2.31	2.19	2.31
196	NASDAQ	RPRX	Thu, Jan 13, 1994	2.25	2.25	2.19	2.19
195	NASDAQ	RPRX	Wed, Jan 12, 1994	2.19	2.38	2.19	2.28
194	NASDAQ	RPRX	Tue, Jan 11, 1994	2.50	2.50	2.25	2.28
193	NASDAQ	RPRX	Mon, Jan 10, 1994	2.38	2.44	2.38	2.41
192	NASDAQ	RPRX	Thu, Jan 6, 1994	2.50	2.50	2.38	2.38
191	NASDAQ	RPRX	Wed, Jan 5, 1994	2.38	2.38	2.38	2.38
190	NASDAQ	RPRX	Tue, Jan 4, 1994	2.50	2.50	2.38	2.50
189	NASDAQ	RPRX	Mon, Jan 3, 1994	2.50	2.50	2.38	2.50
188	NASDAQ	RPRX	Fri, Dec 31, 1993	2.31	2.31	2.31	2.31
187	NASDAQ	RPRX	Thu, Dec 30, 1993	2.44	2.44	2.44	2.44
186	NASDAQ	RPRX	Wed, Dec 29, 1993	2.31	2.44	2.31	2.38
185	NASDAQ	RPRX	Tue, Dec 28, 1993	2.38	2.38	2.31	2.31
184	NASDAQ	RPRX	Mon, Dec 27, 1993	2.44	2.44	2.38	2.44
183	NASDAQ	RPRX	Thu, Dec 23, 1993	2.44	2.44	2.44	2.44
182	NASDAQ	RPRX	Wed, Dec 22, 1993	2.44	2.44	2.44	2.44
181	NASDAQ	RPRX	Tue, Dec 21, 1993	2.44	2.50	2.38	2.50
180	NASDAQ	RPRX	Mon, Dec 20, 1993	2.56	2.56	2.44	2.56
179	NASDAQ	RPRX	Fri, Dec 17, 1993	2.47	2.50	2.47	2.47
178	NASDAQ	RPRX	Thu, Dec 16, 1993	2.56	2.69	2.44	2.47
177	NASDAQ	RPRX	Wed, Dec 15, 1993	2.75	2.75	2.56	2.69
176	NASDAQ	RPRX	Tue, Dec 14, 1993	2.81	2.81	2.69	2.75
175	NASDAQ	RPRX	Mon, Dec 13, 1993	2.63	2.88	2.63	2.88
174	NASDAQ	RPRX	Fri, Dec 10, 1993	2.75	2.81	2.50	2.63
173	NASDAQ	RPRX	Thu, Dec 9, 1993	2.63	2.81	2.63	2.75
172	NASDAQ	RPRX	Wed, Dec 8, 1993	2.69	2.69	2.63	2.69
171	NASDAQ	RPRX	Tue, Dec 7, 1993	2.66	2.72	2.63	2.72
170	NASDAQ	RPRX	Mon, Dec 6, 1993	2.63	2.75	2.63	2.63
169	NASDAQ	RPRX	Fri, Dec 3, 1993	2.75	2.75	2.63	2.75
168	NASDAQ	RPRX	Thu, Dec 2, 1993	2.75	2.75	2.56	2.75
167	NASDAQ	RPRX	Wed, Dec 1, 1993	2.47	2.69	2.44	2.59
166	NASDAQ	RPRX	Tue, Nov 30, 1993	2.50	2.50	2.47	2.50
165	NASDAQ	RPRX	Mon, Nov 29, 1993	2.50	2.50	2.50	2.50
164	NASDAQ	RPRX	Fri, Nov 26, 1993	2.50	2.50	2.38	2.50
163	NASDAQ	RPRX	Wed, Nov 24, 1993	2.38	2.50	2.31	2.50
162	NASDAQ	RPRX	Tue, Nov 23, 1993	2.28	2.38	2.28	2.38
161	NASDAQ	RPRX	Mon, Nov 22, 1993	2.25	2.34	2.25	2.28
160	NASDAQ	RPRX	Fri, Nov 19, 1993	2.31	2.38	2.31	2.38
159	NASDAQ	RPRX	Thu, Nov 18, 1993	2.31	2.38	2.25	2.38
158	NASDAQ	RPRX	Wed, Nov 17, 1993	2.38	2.44	2.25	2.38
157	NASDAQ	RPRX	Tue, Nov 16, 1993	2.41	2.47	2.38	2.38
156	NASDAQ	RPRX	Mon, Nov 15, 1993	2.50	2.50	2.38	2.38
155	NASDAQ	RPRX	Fri, Nov 12, 1993	2.50	2.59	2.50	2.53
154	NASDAQ	RPRX	Thu, Nov 11, 1993	2.19	2.59	2.13	2.50
153	NASDAQ	RPRX	Wed, Nov 10, 1993	2.19	2.19	2.09	2.16
152	NASDAQ	RPRX	Tue, Nov 9, 1993	2.06	2.19	2.00	2.19
151	NASDAQ	RPRX	Mon, Nov 8, 1993	2.00	2.00	1.97	1.97
150	NASDAQ	RPRX	Fri, Nov 5, 1993	1.94	1.97	1.94	1.97
149	NASDAQ	RPRX	Thu, Nov 4, 1993	2.00	2.00	2.00	2.00
148	NASDAQ	RPRX	Wed, Nov 3, 1993	1.94	2.00	1.94	1.94
147	NASDAQ	RPRX	Tue, Nov 2, 1993	1.91	2.03	1.91	1.98
146	NASDAQ	RPRX	Mon, Nov 1, 1993	1.91	2.00	1.91	2.00
145	NASDAQ	RPRX	Fri, Oct 29, 1993	2.03	2.03	2.03	2.03
144	NASDAQ	RPRX	Thu, Oct 28, 1993	1.91	2.03	1.91	2.03
143	NASDAQ	RPRX	Wed, Oct 27, 1993	2.00	2.03	1.91	1.97
142	NASDAQ	RPRX	Tue, Oct 26, 1993	1.94	2.00	1.91	2.00
141	NASDAQ	RPRX	Mon, Oct 25, 1993	2.00	2.00	1.97	1.97
140	NASDAQ	RPRX	Fri, Oct 22, 1993	1.97	2.00	1.97	2.00
139	NASDAQ	RPRX	Thu, Oct 21, 1993	2.00	2.00	1.91	1.91
138	NASDAQ	RPRX	Wed, Oct 20, 1993	1.94	1.97	1.91	1.91
137	NASDAQ	RPRX	Tue, Oct 19, 1993	1.91	2.03	1.91	2.00
136	NASDAQ	RPRX	Mon, Oct 18, 1993	2.03	2.03	1.91	1.91
135	NASDAQ	RPRX	Fri, Oct 15, 1993	2.03	2.03	2.03	2.03
134	NASDAQ	RPRX	Thu, Oct 14, 1993	1.94	1.94	1.94	1.94
133	NASDAQ	RPRX	Wed, Oct 13, 1993	1.88	2.00	1.88	1.94
132	NASDAQ	RPRX	Tue, Oct 12, 1993	1.84	1.84	1.84	1.84
131	NASDAQ	RPRX	Mon, Oct 11, 1993	1.94	1.94	1.81	1.84
130	NASDAQ	RPRX	Fri, Oct 8, 1993	1.88	1.94	1.88	1.94
129	NASDAQ	RPRX	Thu, Oct 7, 1993	1.94	2.00	1.88	1.88
128	NASDAQ	RPRX	Wed, Oct 6, 1993	1.75	1.94	1.75	1.91
127	NASDAQ	RPRX	Tue, Oct 5, 1993	1.63	1.75	1.63	1.75
126	NASDAQ	RPRX	Mon, Oct 4, 1993	1.63	1.75	1.63	1.75
125	NASDAQ	RPRX	Fri, Oct 1, 1993	1.72	1.72	1.63	1.72
124	NASDAQ	RPRX	Thu, Sep 30, 1993	1.53	1.75	1.53	1.69
123	NASDAQ	RPRX	Wed, Sep 29, 1993	1.53	1.53	1.41	1.47
122	NASDAQ	RPRX	Tue, Sep 28, 1993	1.53	1.53	1.38	1.44
121	NASDAQ	RPRX	Mon, Sep 27, 1993	1.53	1.53	1.38	1.38
120	NASDAQ	RPRX	Thu, Sep 23, 1993	1.41	1.41	1.38	1.38
119	NASDAQ	RPRX	Wed, Sep 22, 1993	1.47	1.47	1.38	1.38
118	NASDAQ	RPRX	Tue, Sep 21, 1993	1.41	1.53	1.41	1.53
117	NASDAQ	RPRX	Fri, Sep 17, 1993	1.41	1.50	1.41	1.50
116	NASDAQ	RPRX	Thu, Sep 16, 1993	1.44	1.44	1.44	1.44
115	NASDAQ	RPRX	Wed, Sep 15, 1993	1.44	1.50	1.44	1.44
114	NASDAQ	RPRX	Tue, Sep 14, 1993	1.44	1.45	1.44	1.44
113	NASDAQ	RPRX	Mon, Sep 13, 1993	1.53	1.53	1.53	1.53
112	NASDAQ	RPRX	Fri, Sep 10, 1993	1.44	1.44	1.44	1.44
111	NASDAQ	RPRX	Thu, Sep 9, 1993	1.44	1.53	1.44	1.53
110	NASDAQ	RPRX	Wed, Sep 8, 1993	1.53	1.53	1.47	1.47
109	NASDAQ	RPRX	Tue, Sep 7, 1993	1.48	1.53	1.48	1.53
108	NASDAQ	RPRX	Thu, Sep 2, 1993	1.44	1.53	1.44	1.53
107	NASDAQ	RPRX	Wed, Sep 1, 1993	1.53	1.53	1.44	1.44
106	NASDAQ	RPRX	Tue, Aug 31, 1993	1.47	1.53	1.44	1.53
105	NASDAQ	RPRX	Mon, Aug 30, 1993	1.53	1.53	1.47	1.53
104	NASDAQ	RPRX	Fri, Aug 27, 1993	1.53	1.53	1.53	1.53
103	NASDAQ	RPRX	Thu, Aug 26, 1993	1.53	1.53	1.50	1.50
102	NASDAQ	RPRX	Wed, Aug 25, 1993	1.44	1.53	1.44	1.53
101	NASDAQ	RPRX	Tue, Aug 24, 1993	1.50	1.53	1.50	1.53
100	NASDAQ	RPRX	Mon, Aug 23, 1993	1.44	1.53	1.44	1.53
99	NASDAQ	RPRX	Thu, Aug 19, 1993	1.44	1.53	1.44	1.53
98	NASDAQ	RPRX	Wed, Aug 18, 1993	1.53	1.53	1.44	1.53
97	NASDAQ	RPRX	Tue, Aug 17, 1993	1.44	1.53	1.41	1.53
96	NASDAQ	RPRX	Mon, Aug 16, 1993	1.44	1.44	1.44	1.44
95	NASDAQ	RPRX	Fri, Aug 13, 1993	1.44	1.44	1.44	1.44
94	NASDAQ	RPRX	Thu, Aug 12, 1993	1.44	1.53	1.44	1.53
93	NASDAQ	RPRX	Wed, Aug 11, 1993	1.44	1.53	1.44	1.53
92	NASDAQ	RPRX	Tue, Aug 10, 1993	1.53	1.53	1.44	1.50
91	NASDAQ	RPRX	Mon, Aug 9, 1993	1.53	1.53	1.53	1.53
90	NASDAQ	RPRX	Fri, Aug 6, 1993	1.53	1.53	1.53	1.53
89	NASDAQ	RPRX	Thu, Aug 5, 1993	1.56	1.56	1.56	1.56
88	NASDAQ	RPRX	Wed, Aug 4, 1993	1.53	1.53	1.53	1.53
87	NASDAQ	RPRX	Tue, Aug 3, 1993	1.53	1.56	1.53	1.56
86	NASDAQ	RPRX	Mon, Aug 2, 1993	1.53	1.53	1.53	1.53
85	NASDAQ	RPRX	Fri, Jul 30, 1993	1.53	1.53	1.53	1.53
84	NASDAQ	RPRX	Thu, Jul 29, 1993	1.53	1.56	1.53	1.53
83	NASDAQ	RPRX	Wed, Jul 28, 1993	1.53	1.53	1.53	1.53
82	NASDAQ	RPRX	Tue, Jul 27, 1993	1.56	1.56	1.53	1.53
81	NASDAQ	RPRX	Mon, Jul 26, 1993	1.53	1.56	1.53	1.53
80	NASDAQ	RPRX	Fri, Jul 23, 1993	1.53	1.53	1.53	1.53
79	NASDAQ	RPRX	Thu, Jul 22, 1993	1.56	1.56	1.53	1.56
78	NASDAQ	RPRX	Wed, Jul 21, 1993	1.56	1.56	1.53	1.53
77	NASDAQ	RPRX	Mon, Jul 19, 1993	1.56	1.56	1.56	1.56
76	NASDAQ	RPRX	Fri, Jul 16, 1993	1.56	1.56	1.56	1.56
75	NASDAQ	RPRX	Thu, Jul 15, 1993	1.56	1.56	1.53	1.53
74	NASDAQ	RPRX	Wed, Jul 14, 1993	1.56	1.56	1.53	1.53
73	NASDAQ	RPRX	Tue, Jul 13, 1993	1.53	1.53	1.53	1.53
72	NASDAQ	RPRX	Mon, Jul 12, 1993	1.56	1.56	1.53	1.53
71	NASDAQ	RPRX	Fri, Jul 9, 1993	1.53	1.56	1.53	1.56
70	NASDAQ	RPRX	Thu, Jul 8, 1993	1.56	1.56	1.53	1.53
69	NASDAQ	RPRX	Wed, Jul 7, 1993	1.56	1.56	1.56	1.56
68	NASDAQ	RPRX	Thu, Jul 1, 1993	1.50	1.50	1.50	1.50
67	NASDAQ	RPRX	Wed, Jun 30, 1993	1.50	1.56	1.50	1.50
66	NASDAQ	RPRX	Tue, Jun 29, 1993	1.56	1.56	1.50	1.56
65	NASDAQ	RPRX	Mon, Jun 28, 1993	1.50	1.56	1.50	1.50
64	NASDAQ	RPRX	Fri, Jun 25, 1993	1.52	1.56	1.52	1.53
63	NASDAQ	RPRX	Thu, Jun 24, 1993	1.50	1.50	1.50	1.50
62	NASDAQ	RPRX	Wed, Jun 23, 1993	1.50	1.52	1.50	1.52
61	NASDAQ	RPRX	Tue, Jun 22, 1993	1.50	1.53	1.50	1.53
60	NASDAQ	RPRX	Mon, Jun 21, 1993	1.53	1.53	1.53	1.53
59	NASDAQ	RPRX	Fri, Jun 18, 1993	1.53	1.56	1.53	1.53
58	NASDAQ	RPRX	Thu, Jun 17, 1993	1.56	1.56	1.53	1.53
57	NASDAQ	RPRX	Wed, Jun 16, 1993	1.59	1.59	1.56	1.56
56	NASDAQ	RPRX	Tue, Jun 15, 1993	1.59	1.59	1.56	1.56
55	NASDAQ	RPRX	Mon, Jun 14, 1993	1.58	1.58	1.53	1.53
54	NASDAQ	RPRX	Fri, Jun 11, 1993	1.53	1.63	1.53	1.63
53	NASDAQ	RPRX	Thu, Jun 10, 1993	1.63	1.63	1.53	1.63
52	NASDAQ	RPRX	Wed, Jun 9, 1993	1.63	1.63	1.53	1.63
51	NASDAQ	RPRX	Tue, Jun 8, 1993	1.56	1.59	1.53	1.55
50	NASDAQ	RPRX	Mon, Jun 7, 1993	1.66	1.66	1.56	1.56
49	NASDAQ	RPRX	Fri, Jun 4, 1993	1.66	1.66	1.59	1.66
48	NASDAQ	RPRX	Thu, Jun 3, 1993	1.66	1.66	1.59	1.59
47	NASDAQ	RPRX	Wed, Jun 2, 1993	1.66	1.66	1.59	1.66
46	NASDAQ	RPRX	Tue, Jun 1, 1993	1.66	1.66	1.59	1.59
45	NASDAQ	RPRX	Fri, May 28, 1993	1.66	1.66	1.63	1.63
44	NASDAQ	RPRX	Thu, May 27, 1993	1.59	1.66	1.59	1.59
43	NASDAQ	RPRX	Wed, May 26, 1993	1.66	1.66	1.59	1.66
42	NASDAQ	RPRX	Tue, May 25, 1993	1.66	1.66	1.59	1.66
41	NASDAQ	RPRX	Mon, May 24, 1993	1.59	1.63	1.56	1.63
40	NASDAQ	RPRX	Fri, May 21, 1993	1.53	1.59	1.53	1.59
39	NASDAQ	RPRX	Thu, May 20, 1993	1.53	1.59	1.53	1.53
38	NASDAQ	RPRX	Wed, May 19, 1993	1.59	1.59	1.53	1.56
37	NASDAQ	RPRX	Tue, May 18, 1993	1.59	1.59	1.53	1.53
36	NASDAQ	RPRX	Mon, May 17, 1993	1.59	1.59	1.53	1.59
35	NASDAQ	RPRX	Fri, May 14, 1993	1.59	1.59	1.53	1.59
34	NASDAQ	RPRX	Thu, May 13, 1993	1.59	1.59	1.53	1.59
33	NASDAQ	RPRX	Wed, May 12, 1993	1.59	1.59	1.53	1.56
32	NASDAQ	RPRX	Tue, May 11, 1993	1.50	1.56	1.47	1.53
31	NASDAQ	RPRX	Mon, May 10, 1993	1.50	1.50	1.47	1.50
30	NASDAQ	RPRX	Fri, May 7, 1993	1.47	1.50	1.41	1.47
29	NASDAQ	RPRX	Thu, May 6, 1993	1.47	1.47	1.41	1.47
28	NASDAQ	RPRX	Wed, May 5, 1993	1.41	1.47	1.41	1.47
27	NASDAQ	RPRX	Tue, May 4, 1993	1.38	1.44	1.38	1.41
26	NASDAQ	RPRX	Mon, May 3, 1993	1.41	1.44	1.38	1.44
25	NASDAQ	RPRX	Fri, Apr 30, 1993	1.41	1.41	1.34	1.41
24	NASDAQ	RPRX	Thu, Apr 29, 1993	1.34	1.34	1.31	1.34
23	NASDAQ	RPRX	Wed, Apr 28, 1993	1.34	1.34	1.28	1.34
22	NASDAQ	RPRX	Tue, Apr 27, 1993	1.31	1.38	1.25	1.34
21	NASDAQ	RPRX	Mon, Apr 26, 1993	1.41	1.41	1.34	1.38
20	NASDAQ	RPRX	Fri, Apr 23, 1993	1.41	1.41	1.38	1.41
19	NASDAQ	RPRX	Thu, Apr 22, 1993	1.41	1.41	1.38	1.38
18	NASDAQ	RPRX	Wed, Apr 21, 1993	1.41	1.41	1.38	1.39
17	NASDAQ	RPRX	Tue, Apr 20, 1993	1.41	1.41	1.38	1.41
16	NASDAQ	RPRX	Mon, Apr 19, 1993	1.41	1.41	1.38	1.38
15	NASDAQ	RPRX	Fri, Apr 16, 1993	1.41	1.41	1.38	1.38
14	NASDAQ	RPRX	Thu, Apr 15, 1993	1.41	1.41	1.38	1.38
13	NASDAQ	RPRX	Wed, Apr 14, 1993	1.38	1.41	1.38	1.41
12	NASDAQ	RPRX	Tue, Apr 13, 1993	1.41	1.41	1.38	1.38
11	NASDAQ	RPRX	Mon, Apr 12, 1993	1.38	1.41	1.38	1.38
10	NASDAQ	RPRX	Thu, Apr 8, 1993	1.41	1.41	1.38	1.38
9	NASDAQ	RPRX	Wed, Apr 7, 1993	1.41	1.41	1.38	1.38
8	NASDAQ	RPRX	Tue, Apr 6, 1993	1.38	1.38	1.38	1.38
7	NASDAQ	RPRX	Mon, Apr 5, 1993	1.38	1.41	1.38	1.38
6	NASDAQ	RPRX	Fri, Apr 2, 1993	1.38	1.41	1.38	1.38
5	NASDAQ	RPRX	Thu, Apr 1, 1993	1.38	1.41	1.38	1.38
4	NASDAQ	RPRX	Wed, Mar 31, 1993	1.38	1.44	1.38	1.38
3	NASDAQ	RPRX	Tue, Mar 30, 1993	1.44	1.44	1.38	1.38
2	NASDAQ	RPRX	Mon, Mar 29, 1993	1.44	1.45	1.41	1.44
1	NASDAQ	RPRX	Fri, Mar 26, 1993	1.44	1.44	1.38	1.41
#	Exchange	Symbol	Date	Open	High	Low	Close

Royalty Pharma PLC NASDAQ:RPRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024