Repare Therapeutics Inc NASDAQ:RPTX Historical Prices

Below are the 935 trading days of historical prices for RPTX.

# Exchange Symbol Date Open High Low Close
935 NASDAQ RPTX Thu, Mar 7, 2024 6.06 6.33 5.86 6.00
934 NASDAQ RPTX Wed, Mar 6, 2024 6.73 6.73 5.99 6.04
933 NASDAQ RPTX Tue, Mar 5, 2024 6.62 6.91 6.45 6.59
932 NASDAQ RPTX Mon, Mar 4, 2024 7.28 7.28 6.60 6.62
931 NASDAQ RPTX Fri, Mar 1, 2024 6.99 7.45 6.95 7.20
930 NASDAQ RPTX Thu, Feb 29, 2024 6.86 7.26 6.76 6.95
929 NASDAQ RPTX Wed, Feb 28, 2024 6.48 6.76 6.38 6.60
928 NASDAQ RPTX Tue, Feb 27, 2024 6.66 6.97 6.51 6.66
927 NASDAQ RPTX Mon, Feb 26, 2024 6.42 6.75 6.38 6.62
926 NASDAQ RPTX Fri, Feb 23, 2024 6.32 6.39 6.13 6.34
925 NASDAQ RPTX Thu, Feb 22, 2024 6.27 6.54 6.12 6.26
924 NASDAQ RPTX Wed, Feb 21, 2024 6.25 6.34 5.94 6.15
923 NASDAQ RPTX Tue, Feb 20, 2024 6.51 6.76 6.26 6.28
922 NASDAQ RPTX Fri, Feb 16, 2024 6.83 6.92 6.26 6.63
921 NASDAQ RPTX Thu, Feb 15, 2024 7.00 7.29 6.91 6.95
920 NASDAQ RPTX Wed, Feb 14, 2024 7.30 7.49 6.73 6.81
919 NASDAQ RPTX Tue, Feb 13, 2024 7.58 7.76 7.07 7.10
918 NASDAQ RPTX Mon, Feb 12, 2024 7.73 8.49 7.73 8.41
917 NASDAQ RPTX Fri, Feb 9, 2024 8.07 8.12 7.57 7.73
916 NASDAQ RPTX Thu, Feb 8, 2024 8.06 8.15 7.72 7.97
915 NASDAQ RPTX Wed, Feb 7, 2024 8.00 8.10 7.51 7.83
914 NASDAQ RPTX Tue, Feb 6, 2024 7.63 8.44 7.63 7.99
913 NASDAQ RPTX Mon, Feb 5, 2024 7.12 7.65 7.12 7.53
912 NASDAQ RPTX Fri, Feb 2, 2024 6.91 7.39 6.61 7.22
911 NASDAQ RPTX Thu, Feb 1, 2024 6.55 7.23 6.24 7.07
910 NASDAQ RPTX Wed, Jan 31, 2024 6.38 6.84 6.38 6.54
909 NASDAQ RPTX Tue, Jan 30, 2024 6.78 6.78 6.27 6.42
908 NASDAQ RPTX Mon, Jan 29, 2024 6.54 6.88 6.06 6.74
907 NASDAQ RPTX Fri, Jan 26, 2024 6.85 7.00 6.45 6.52
906 NASDAQ RPTX Thu, Jan 25, 2024 6.38 6.84 6.30 6.77
905 NASDAQ RPTX Wed, Jan 24, 2024 6.42 6.65 6.30 6.33
904 NASDAQ RPTX Tue, Jan 23, 2024 6.43 6.57 6.17 6.30
903 NASDAQ RPTX Mon, Jan 22, 2024 6.18 6.49 6.14 6.31
902 NASDAQ RPTX Fri, Jan 19, 2024 6.16 6.28 5.91 6.14
901 NASDAQ RPTX Thu, Jan 18, 2024 6.18 6.33 5.83 6.12
900 NASDAQ RPTX Wed, Jan 17, 2024 6.21 6.38 5.93 6.14
899 NASDAQ RPTX Tue, Jan 16, 2024 6.56 6.61 5.72 6.40
898 NASDAQ RPTX Fri, Jan 12, 2024 7.02 7.14 6.40 6.54
897 NASDAQ RPTX Thu, Jan 11, 2024 7.56 7.56 6.90 6.98
896 NASDAQ RPTX Wed, Jan 10, 2024 7.31 7.49 6.92 7.46
895 NASDAQ RPTX Tue, Jan 9, 2024 7.17 7.47 6.98 7.29
894 NASDAQ RPTX Mon, Jan 8, 2024 6.77 7.32 6.55 7.29
893 NASDAQ RPTX Fri, Jan 5, 2024 7.01 7.04 6.62 6.73
892 NASDAQ RPTX Thu, Jan 4, 2024 6.92 7.24 6.69 7.10
891 NASDAQ RPTX Wed, Jan 3, 2024 7.25 7.30 6.52 7.01
890 NASDAQ RPTX Tue, Jan 2, 2024 7.30 7.67 7.10 7.29
889 NASDAQ RPTX Fri, Dec 29, 2023 7.70 7.70 7.01 7.30
888 NASDAQ RPTX Thu, Dec 28, 2023 6.82 7.82 6.82 7.66
887 NASDAQ RPTX Wed, Dec 27, 2023 7.57 7.69 6.92 6.99
886 NASDAQ RPTX Tue, Dec 26, 2023 6.61 7.34 6.61 7.34
885 NASDAQ RPTX Fri, Dec 22, 2023 6.68 7.00 6.68 6.85
884 NASDAQ RPTX Thu, Dec 21, 2023 6.54 6.79 6.38 6.55
883 NASDAQ RPTX Wed, Dec 20, 2023 6.72 7.02 6.45 6.49
882 NASDAQ RPTX Tue, Dec 19, 2023 6.38 7.00 6.38 6.67
881 NASDAQ RPTX Mon, Dec 18, 2023 6.64 6.90 6.40 6.44
880 NASDAQ RPTX Fri, Dec 15, 2023 6.63 6.78 6.11 6.75
879 NASDAQ RPTX Thu, Dec 14, 2023 6.71 7.18 6.44 6.47
878 NASDAQ RPTX Wed, Dec 13, 2023 6.30 6.58 5.85 6.56
877 NASDAQ RPTX Tue, Dec 12, 2023 6.39 6.51 5.93 6.24
876 NASDAQ RPTX Mon, Dec 11, 2023 6.32 6.58 6.04 6.45
875 NASDAQ RPTX Fri, Dec 8, 2023 5.71 6.53 5.48 6.35
874 NASDAQ RPTX Thu, Dec 7, 2023 5.67 6.00 5.53 5.75
873 NASDAQ RPTX Wed, Dec 6, 2023 5.39 5.74 5.25 5.68
872 NASDAQ RPTX Tue, Dec 5, 2023 5.33 5.46 5.03 5.34
871 NASDAQ RPTX Mon, Dec 4, 2023 5.22 5.59 5.16 5.29
870 NASDAQ RPTX Fri, Dec 1, 2023 5.15 5.37 4.92 5.32
869 NASDAQ RPTX Thu, Nov 30, 2023 5.32 5.61 5.11 5.15
868 NASDAQ RPTX Wed, Nov 29, 2023 4.99 5.34 4.94 5.27
867 NASDAQ RPTX Tue, Nov 28, 2023 4.81 5.03 4.62 4.97
866 NASDAQ RPTX Mon, Nov 27, 2023 5.07 5.07 4.74 4.82
865 NASDAQ RPTX Fri, Nov 24, 2023 4.90 5.13 4.80 5.05
864 NASDAQ RPTX Wed, Nov 22, 2023 4.82 4.99 4.69 4.88
863 NASDAQ RPTX Tue, Nov 21, 2023 5.04 5.09 4.72 4.76
862 NASDAQ RPTX Mon, Nov 20, 2023 5.49 5.75 4.93 5.14
861 NASDAQ RPTX Fri, Nov 17, 2023 5.69 5.69 4.96 5.02
860 NASDAQ RPTX Thu, Nov 16, 2023 5.21 5.63 4.83 5.56
859 NASDAQ RPTX Wed, Nov 15, 2023 4.22 5.58 4.06 5.29
858 NASDAQ RPTX Tue, Nov 14, 2023 3.93 4.17 3.79 4.08
857 NASDAQ RPTX Mon, Nov 13, 2023 3.87 3.94 3.58 3.74
856 NASDAQ RPTX Fri, Nov 10, 2023 3.67 3.89 3.43 3.84
855 NASDAQ RPTX Thu, Nov 9, 2023 4.02 4.03 3.60 3.67
854 NASDAQ RPTX Wed, Nov 8, 2023 4.40 4.40 4.01 4.11
853 NASDAQ RPTX Tue, Nov 7, 2023 4.41 4.48 4.11 4.20
852 NASDAQ RPTX Mon, Nov 6, 2023 4.16 4.63 4.01 4.37
851 NASDAQ RPTX Fri, Nov 3, 2023 3.75 4.07 3.62 3.81
850 NASDAQ RPTX Thu, Nov 2, 2023 3.51 3.67 3.27 3.62
849 NASDAQ RPTX Wed, Nov 1, 2023 3.40 3.70 3.40 3.49
848 NASDAQ RPTX Tue, Oct 31, 2023 3.22 3.51 3.08 3.40
847 NASDAQ RPTX Mon, Oct 30, 2023 3.35 3.56 3.19 3.22
846 NASDAQ RPTX Fri, Oct 27, 2023 3.55 3.72 3.29 3.30
845 NASDAQ RPTX Thu, Oct 26, 2023 3.83 3.97 3.49 3.50
844 NASDAQ RPTX Wed, Oct 25, 2023 3.93 3.98 3.65 3.71
843 NASDAQ RPTX Tue, Oct 24, 2023 3.98 4.43 3.97 3.99
842 NASDAQ RPTX Mon, Oct 23, 2023 4.30 4.45 3.95 3.95
841 NASDAQ RPTX Fri, Oct 20, 2023 4.54 4.74 4.32 4.35
840 NASDAQ RPTX Thu, Oct 19, 2023 4.91 4.91 4.49 4.52
839 NASDAQ RPTX Wed, Oct 18, 2023 5.07 5.10 4.78 4.86
838 NASDAQ RPTX Tue, Oct 17, 2023 5.02 5.56 4.89 5.14
837 NASDAQ RPTX Mon, Oct 16, 2023 5.32 5.53 5.07 5.09
836 NASDAQ RPTX Fri, Oct 13, 2023 5.57 5.70 5.11 5.28
835 NASDAQ RPTX Thu, Oct 12, 2023 6.67 6.67 5.57 5.60
834 NASDAQ RPTX Wed, Oct 11, 2023 7.15 7.47 6.23 6.51
833 NASDAQ RPTX Tue, Oct 10, 2023 7.63 7.69 6.90 7.03
832 NASDAQ RPTX Mon, Oct 9, 2023 7.78 7.90 6.78 7.64
831 NASDAQ RPTX Fri, Oct 6, 2023 8.48 8.49 7.65 7.76
830 NASDAQ RPTX Thu, Oct 5, 2023 8.78 8.84 7.57 8.40
829 NASDAQ RPTX Wed, Oct 4, 2023 11.25 11.25 8.77 8.87
828 NASDAQ RPTX Tue, Oct 3, 2023 11.70 12.16 11.20 11.25
827 NASDAQ RPTX Mon, Oct 2, 2023 11.94 12.02 11.19 11.79
826 NASDAQ RPTX Fri, Sep 29, 2023 12.43 12.43 11.44 12.08
825 NASDAQ RPTX Thu, Sep 28, 2023 12.72 12.72 12.19 12.27
824 NASDAQ RPTX Wed, Sep 27, 2023 12.43 12.78 12.12 12.67
823 NASDAQ RPTX Tue, Sep 26, 2023 12.67 13.17 12.39 12.45
822 NASDAQ RPTX Mon, Sep 25, 2023 12.61 12.76 12.00 12.70
821 NASDAQ RPTX Fri, Sep 22, 2023 12.28 12.57 11.72 12.19
820 NASDAQ RPTX Thu, Sep 21, 2023 12.78 12.90 12.25 12.33
819 NASDAQ RPTX Wed, Sep 20, 2023 12.63 13.85 12.26 13.01
818 NASDAQ RPTX Tue, Sep 19, 2023 11.15 12.58 11.06 12.57
817 NASDAQ RPTX Mon, Sep 18, 2023 10.23 11.20 10.16 11.20
816 NASDAQ RPTX Fri, Sep 15, 2023 10.40 10.46 9.99 10.32
815 NASDAQ RPTX Thu, Sep 14, 2023 10.09 10.57 9.79 10.44
814 NASDAQ RPTX Wed, Sep 13, 2023 9.35 10.11 9.35 10.10
813 NASDAQ RPTX Tue, Sep 12, 2023 9.80 10.34 9.20 9.38
812 NASDAQ RPTX Mon, Sep 11, 2023 9.93 9.93 9.93 9.93
811 NASDAQ RPTX Fri, Sep 8, 2023 10.00 10.60 9.86 10.50
810 NASDAQ RPTX Thu, Sep 7, 2023 9.02 9.98 9.02 9.96
809 NASDAQ RPTX Wed, Sep 6, 2023 9.48 9.77 9.11 9.38
808 NASDAQ RPTX Tue, Sep 5, 2023 9.63 9.93 9.29 9.54
807 NASDAQ RPTX Fri, Sep 1, 2023 9.86 10.10 9.61 9.66
806 NASDAQ RPTX Thu, Aug 31, 2023 9.81 9.96 9.75 9.76
805 NASDAQ RPTX Wed, Aug 30, 2023 9.79 10.23 9.79 9.83
804 NASDAQ RPTX Tue, Aug 29, 2023 10.37 10.41 9.70 9.87
803 NASDAQ RPTX Mon, Aug 28, 2023 10.10 10.28 9.83 10.10
802 NASDAQ RPTX Fri, Aug 25, 2023 10.14 10.40 9.81 10.10
801 NASDAQ RPTX Thu, Aug 24, 2023 10.39 10.54 9.80 10.13
800 NASDAQ RPTX Wed, Aug 23, 2023 9.98 10.74 9.98 10.33
799 NASDAQ RPTX Tue, Aug 22, 2023 10.30 10.48 9.87 9.97
798 NASDAQ RPTX Mon, Aug 21, 2023 10.48 10.48 10.03 10.34
797 NASDAQ RPTX Fri, Aug 18, 2023 10.53 10.93 10.22 10.37
796 NASDAQ RPTX Thu, Aug 17, 2023 9.75 10.66 9.63 10.58
795 NASDAQ RPTX Wed, Aug 16, 2023 9.71 9.74 9.27 9.53
794 NASDAQ RPTX Tue, Aug 15, 2023 9.49 9.99 9.02 9.72
793 NASDAQ RPTX Mon, Aug 14, 2023 9.69 9.70 9.31 9.50
792 NASDAQ RPTX Fri, Aug 11, 2023 9.66 10.35 9.23 9.74
791 NASDAQ RPTX Thu, Aug 10, 2023 8.88 10.56 8.88 9.86
790 NASDAQ RPTX Wed, Aug 9, 2023 8.26 8.60 8.06 8.42
789 NASDAQ RPTX Tue, Aug 8, 2023 8.15 8.33 8.02 8.24
788 NASDAQ RPTX Mon, Aug 7, 2023 8.53 8.53 8.07 8.16
787 NASDAQ RPTX Fri, Aug 4, 2023 8.58 9.29 8.45 8.45
786 NASDAQ RPTX Thu, Aug 3, 2023 8.34 8.78 8.20 8.60
785 NASDAQ RPTX Wed, Aug 2, 2023 8.99 9.46 8.27 8.34
784 NASDAQ RPTX Tue, Aug 1, 2023 9.18 9.41 8.94 8.98
783 NASDAQ RPTX Mon, Jul 31, 2023 9.38 9.66 9.16 9.20
782 NASDAQ RPTX Fri, Jul 28, 2023 9.09 9.52 9.05 9.27
781 NASDAQ RPTX Thu, Jul 27, 2023 9.84 9.84 8.89 8.94
780 NASDAQ RPTX Wed, Jul 26, 2023 10.15 10.16 9.65 9.75
779 NASDAQ RPTX Tue, Jul 25, 2023 10.39 10.39 10.00 10.05
778 NASDAQ RPTX Mon, Jul 24, 2023 10.70 10.74 10.16 10.42
777 NASDAQ RPTX Fri, Jul 21, 2023 10.74 10.79 10.36 10.67
776 NASDAQ RPTX Thu, Jul 20, 2023 10.91 10.91 10.32 10.65
775 NASDAQ RPTX Wed, Jul 19, 2023 11.25 11.72 10.84 10.97
774 NASDAQ RPTX Tue, Jul 18, 2023 10.75 11.83 10.75 11.25
773 NASDAQ RPTX Mon, Jul 17, 2023 10.95 11.21 10.74 10.74
772 NASDAQ RPTX Fri, Jul 14, 2023 11.03 11.03 10.68 10.88
771 NASDAQ RPTX Thu, Jul 13, 2023 11.13 11.32 10.81 11.01
770 NASDAQ RPTX Wed, Jul 12, 2023 10.79 11.26 10.54 11.01
769 NASDAQ RPTX Tue, Jul 11, 2023 10.71 10.71 10.42 10.63
768 NASDAQ RPTX Mon, Jul 10, 2023 10.65 10.99 10.55 10.71
767 NASDAQ RPTX Fri, Jul 7, 2023 10.61 10.83 10.52 10.65
766 NASDAQ RPTX Thu, Jul 6, 2023 10.61 10.78 10.55 10.62
765 NASDAQ RPTX Wed, Jul 5, 2023 10.46 10.82 10.35 10.71
764 NASDAQ RPTX Mon, Jul 3, 2023 10.51 10.85 10.29 10.52
763 NASDAQ RPTX Fri, Jun 30, 2023 10.81 10.85 10.28 10.58
762 NASDAQ RPTX Thu, Jun 29, 2023 11.52 11.62 10.71 10.75
761 NASDAQ RPTX Wed, Jun 28, 2023 11.42 11.71 11.34 11.55
760 NASDAQ RPTX Tue, Jun 27, 2023 11.36 11.68 11.30 11.43
759 NASDAQ RPTX Mon, Jun 26, 2023 11.35 11.54 11.17 11.33
758 NASDAQ RPTX Fri, Jun 23, 2023 11.16 11.51 11.16 11.42
757 NASDAQ RPTX Thu, Jun 22, 2023 11.58 11.76 11.12 11.24
756 NASDAQ RPTX Wed, Jun 21, 2023 12.35 12.42 11.30 11.58
755 NASDAQ RPTX Tue, Jun 20, 2023 12.10 12.74 11.92 12.53
754 NASDAQ RPTX Fri, Jun 16, 2023 12.35 12.50 12.10 12.13
753 NASDAQ RPTX Thu, Jun 15, 2023 12.18 12.53 12.10 12.35
752 NASDAQ RPTX Wed, Jun 14, 2023 12.48 12.63 12.04 12.18
751 NASDAQ RPTX Tue, Jun 13, 2023 12.00 12.55 12.00 12.42
750 NASDAQ RPTX Mon, Jun 12, 2023 12.04 13.03 11.76 11.95
749 NASDAQ RPTX Fri, Jun 9, 2023 12.88 13.67 11.63 12.02
748 NASDAQ RPTX Thu, Jun 8, 2023 11.72 12.17 11.54 11.92
747 NASDAQ RPTX Wed, Jun 7, 2023 11.66 12.12 11.48 11.86
746 NASDAQ RPTX Tue, Jun 6, 2023 11.86 12.30 11.47 11.65
745 NASDAQ RPTX Mon, Jun 5, 2023 11.36 11.79 11.12 11.75
744 NASDAQ RPTX Fri, Jun 2, 2023 10.68 11.45 10.68 11.42
743 NASDAQ RPTX Thu, Jun 1, 2023 10.57 10.75 10.16 10.63
742 NASDAQ RPTX Wed, May 31, 2023 10.47 10.70 10.23 10.61
741 NASDAQ RPTX Tue, May 30, 2023 10.22 10.80 10.22 10.51
740 NASDAQ RPTX Fri, May 26, 2023 10.26 10.47 9.88 10.30
739 NASDAQ RPTX Thu, May 25, 2023 10.39 10.43 9.88 10.19
738 NASDAQ RPTX Wed, May 24, 2023 10.67 10.67 9.92 10.33
737 NASDAQ RPTX Tue, May 23, 2023 9.93 10.92 9.84 10.74
736 NASDAQ RPTX Mon, May 22, 2023 9.41 10.02 9.41 9.86
735 NASDAQ RPTX Fri, May 19, 2023 9.20 9.93 9.05 9.47
734 NASDAQ RPTX Thu, May 18, 2023 8.97 9.36 8.89 9.23
733 NASDAQ RPTX Wed, May 17, 2023 9.35 9.66 8.82 8.97
732 NASDAQ RPTX Tue, May 16, 2023 9.92 9.92 9.27 9.38
731 NASDAQ RPTX Mon, May 15, 2023 10.34 10.68 9.84 10.14
730 NASDAQ RPTX Fri, May 12, 2023 10.12 10.33 9.94 10.32
729 NASDAQ RPTX Thu, May 11, 2023 10.41 10.58 9.91 10.09
728 NASDAQ RPTX Wed, May 10, 2023 10.64 11.01 10.20 10.58
727 NASDAQ RPTX Tue, May 9, 2023 10.34 10.62 9.97 10.53
726 NASDAQ RPTX Mon, May 8, 2023 10.64 10.84 10.20 10.42
725 NASDAQ RPTX Fri, May 5, 2023 9.98 10.65 9.70 10.63
724 NASDAQ RPTX Thu, May 4, 2023 9.60 10.02 9.58 9.91
723 NASDAQ RPTX Wed, May 3, 2023 9.19 9.63 8.95 9.57
722 NASDAQ RPTX Tue, May 2, 2023 9.20 9.20 8.69 9.17
721 NASDAQ RPTX Mon, May 1, 2023 8.97 9.46 8.97 9.21
720 NASDAQ RPTX Fri, Apr 28, 2023 9.05 9.17 8.81 8.96
719 NASDAQ RPTX Thu, Apr 27, 2023 9.19 9.36 8.92 9.02
718 NASDAQ RPTX Wed, Apr 26, 2023 9.26 9.36 9.06 9.22
717 NASDAQ RPTX Tue, Apr 25, 2023 9.63 9.68 8.90 9.26
716 NASDAQ RPTX Mon, Apr 24, 2023 9.56 9.68 9.22 9.64
715 NASDAQ RPTX Fri, Apr 21, 2023 9.43 9.71 9.32 9.57
714 NASDAQ RPTX Thu, Apr 20, 2023 9.40 9.64 9.15 9.45
713 NASDAQ RPTX Wed, Apr 19, 2023 9.01 9.57 9.01 9.41
712 NASDAQ RPTX Tue, Apr 18, 2023 9.54 9.66 8.95 9.10
711 NASDAQ RPTX Mon, Apr 17, 2023 9.12 10.09 8.99 9.50
710 NASDAQ RPTX Fri, Apr 14, 2023 9.16 9.45 8.90 9.07
709 NASDAQ RPTX Thu, Apr 13, 2023 8.71 9.42 8.71 9.20
708 NASDAQ RPTX Wed, Apr 12, 2023 8.97 8.99 8.59 8.64
707 NASDAQ RPTX Tue, Apr 11, 2023 8.67 9.15 8.53 8.80
706 NASDAQ RPTX Mon, Apr 10, 2023 8.79 9.28 8.63 8.63
705 NASDAQ RPTX Thu, Apr 6, 2023 8.73 9.54 8.70 9.08
704 NASDAQ RPTX Wed, Apr 5, 2023 8.99 9.04 8.63 8.79
703 NASDAQ RPTX Tue, Apr 4, 2023 9.78 9.78 8.75 8.99
702 NASDAQ RPTX Mon, Apr 3, 2023 10.02 10.05 9.41 9.64
701 NASDAQ RPTX Fri, Mar 31, 2023 9.49 10.08 9.48 9.84
700 NASDAQ RPTX Thu, Mar 30, 2023 9.74 9.76 9.30 9.45
699 NASDAQ RPTX Wed, Mar 29, 2023 9.37 9.86 9.22 9.74
698 NASDAQ RPTX Tue, Mar 28, 2023 9.49 9.67 9.27 9.32
697 NASDAQ RPTX Mon, Mar 27, 2023 9.95 9.95 9.48 9.60
696 NASDAQ RPTX Fri, Mar 24, 2023 9.97 10.20 9.57 9.70
695 NASDAQ RPTX Thu, Mar 23, 2023 10.13 10.20 9.91 10.08
694 NASDAQ RPTX Wed, Mar 22, 2023 10.65 10.65 10.05 10.07
693 NASDAQ RPTX Tue, Mar 21, 2023 10.28 10.90 10.03 10.65
692 NASDAQ RPTX Mon, Mar 20, 2023 9.81 10.30 9.56 10.19
691 NASDAQ RPTX Fri, Mar 17, 2023 10.14 10.28 9.65 9.80
690 NASDAQ RPTX Thu, Mar 16, 2023 9.93 10.26 9.56 10.16
689 NASDAQ RPTX Wed, Mar 15, 2023 10.03 10.15 9.56 9.94
688 NASDAQ RPTX Tue, Mar 14, 2023 10.39 10.40 9.96 10.33
687 NASDAQ RPTX Mon, Mar 13, 2023 9.67 10.40 9.55 10.23
686 NASDAQ RPTX Fri, Mar 10, 2023 10.20 10.22 9.52 9.75
685 NASDAQ RPTX Thu, Mar 9, 2023 10.47 10.53 10.16 10.27
684 NASDAQ RPTX Wed, Mar 8, 2023 10.36 10.72 10.30 10.50
683 NASDAQ RPTX Tue, Mar 7, 2023 10.25 10.39 10.08 10.34
682 NASDAQ RPTX Mon, Mar 6, 2023 10.61 10.76 10.18 10.28
681 NASDAQ RPTX Fri, Mar 3, 2023 10.28 10.66 10.17 10.56
680 NASDAQ RPTX Thu, Mar 2, 2023 10.61 10.85 10.19 10.27
679 NASDAQ RPTX Wed, Mar 1, 2023 10.45 11.36 10.31 10.76
678 NASDAQ RPTX Tue, Feb 28, 2023 10.50 10.63 9.85 10.25
677 NASDAQ RPTX Mon, Feb 27, 2023 10.12 10.70 10.12 10.55
676 NASDAQ RPTX Fri, Feb 24, 2023 10.22 10.46 10.12 10.21
675 NASDAQ RPTX Thu, Feb 23, 2023 10.68 10.68 10.26 10.43
674 NASDAQ RPTX Wed, Feb 22, 2023 10.85 11.20 10.40 10.61
673 NASDAQ RPTX Tue, Feb 21, 2023 11.36 11.50 10.76 10.87
672 NASDAQ RPTX Fri, Feb 17, 2023 10.96 11.50 10.73 11.50
671 NASDAQ RPTX Thu, Feb 16, 2023 11.39 11.53 10.94 11.01
670 NASDAQ RPTX Wed, Feb 15, 2023 11.80 11.90 11.10 11.53
669 NASDAQ RPTX Tue, Feb 14, 2023 11.79 12.36 11.64 11.91
668 NASDAQ RPTX Mon, Feb 13, 2023 12.22 12.22 11.33 11.77
667 NASDAQ RPTX Fri, Feb 10, 2023 12.37 12.50 12.12 12.16
666 NASDAQ RPTX Thu, Feb 9, 2023 12.80 13.69 12.33 12.40
665 NASDAQ RPTX Wed, Feb 8, 2023 12.84 13.01 12.44 12.45
664 NASDAQ RPTX Tue, Feb 7, 2023 12.54 12.83 12.36 12.83
663 NASDAQ RPTX Mon, Feb 6, 2023 12.27 13.16 12.15 12.61
662 NASDAQ RPTX Fri, Feb 3, 2023 12.23 12.61 12.02 12.36
661 NASDAQ RPTX Thu, Feb 2, 2023 12.71 13.42 12.42 13.14
660 NASDAQ RPTX Wed, Feb 1, 2023 12.36 12.69 12.09 12.60
659 NASDAQ RPTX Tue, Jan 31, 2023 12.25 12.73 12.16 12.36
658 NASDAQ RPTX Mon, Jan 30, 2023 12.27 12.91 12.06 12.25
657 NASDAQ RPTX Fri, Jan 27, 2023 12.48 12.80 12.24 12.43
656 NASDAQ RPTX Thu, Jan 26, 2023 12.73 12.73 12.07 12.46
655 NASDAQ RPTX Wed, Jan 25, 2023 12.21 12.75 12.14 12.67
654 NASDAQ RPTX Tue, Jan 24, 2023 12.29 12.52 12.20 12.51
653 NASDAQ RPTX Mon, Jan 23, 2023 11.86 12.38 11.68 12.36
652 NASDAQ RPTX Fri, Jan 20, 2023 12.05 12.15 11.57 11.82
651 NASDAQ RPTX Thu, Jan 19, 2023 12.19 12.23 11.73 12.05
650 NASDAQ RPTX Wed, Jan 18, 2023 12.61 13.34 12.05 12.21
649 NASDAQ RPTX Tue, Jan 17, 2023 12.77 13.20 12.54 12.61
648 NASDAQ RPTX Fri, Jan 13, 2023 13.07 13.32 12.58 12.85
647 NASDAQ RPTX Thu, Jan 12, 2023 12.34 13.26 11.68 13.18
646 NASDAQ RPTX Wed, Jan 11, 2023 12.84 13.49 12.17 12.28
645 NASDAQ RPTX Tue, Jan 10, 2023 13.42 13.98 12.82 13.33
644 NASDAQ RPTX Mon, Jan 9, 2023 14.22 14.57 13.46 13.46
643 NASDAQ RPTX Fri, Jan 6, 2023 15.10 15.10 13.52 14.25
642 NASDAQ RPTX Thu, Jan 5, 2023 15.03 15.27 14.52 14.55
641 NASDAQ RPTX Wed, Jan 4, 2023 13.55 15.21 13.45 15.06
640 NASDAQ RPTX Tue, Jan 3, 2023 14.85 15.28 13.53 13.53
639 NASDAQ RPTX Fri, Dec 30, 2022 14.93 15.38 14.39 14.71
638 NASDAQ RPTX Thu, Dec 29, 2022 14.51 15.26 14.35 15.11
637 NASDAQ RPTX Wed, Dec 28, 2022 14.25 14.79 13.82 14.38
636 NASDAQ RPTX Tue, Dec 27, 2022 14.45 14.59 13.92 14.25
635 NASDAQ RPTX Fri, Dec 23, 2022 14.65 14.85 14.26 14.54
634 NASDAQ RPTX Thu, Dec 22, 2022 14.79 14.85 14.23 14.80
633 NASDAQ RPTX Wed, Dec 21, 2022 14.86 15.31 14.62 14.95
632 NASDAQ RPTX Tue, Dec 20, 2022 14.73 14.91 14.20 14.78
631 NASDAQ RPTX Mon, Dec 19, 2022 15.40 15.44 14.02 14.80
630 NASDAQ RPTX Fri, Dec 16, 2022 14.85 15.82 14.42 15.34
629 NASDAQ RPTX Thu, Dec 15, 2022 14.64 15.43 14.43 14.93
628 NASDAQ RPTX Wed, Dec 14, 2022 15.35 15.40 14.44 14.86
627 NASDAQ RPTX Tue, Dec 13, 2022 16.11 16.42 14.87 15.45
626 NASDAQ RPTX Mon, Dec 12, 2022 15.76 16.00 15.27 15.61
625 NASDAQ RPTX Fri, Dec 9, 2022 16.41 16.94 15.72 15.72
624 NASDAQ RPTX Thu, Dec 8, 2022 16.75 16.90 16.13 16.50
623 NASDAQ RPTX Wed, Dec 7, 2022 16.22 16.90 15.88 16.53
622 NASDAQ RPTX Tue, Dec 6, 2022 16.43 16.72 15.98 16.27
621 NASDAQ RPTX Mon, Dec 5, 2022 17.23 17.82 16.14 16.49
620 NASDAQ RPTX Fri, Dec 2, 2022 16.03 17.48 15.92 17.32
619 NASDAQ RPTX Thu, Dec 1, 2022 16.07 16.84 15.59 16.21
618 NASDAQ RPTX Wed, Nov 30, 2022 15.43 16.11 14.86 16.03
617 NASDAQ RPTX Tue, Nov 29, 2022 15.29 16.02 15.08 15.27
616 NASDAQ RPTX Mon, Nov 28, 2022 16.11 16.53 14.76 15.32
615 NASDAQ RPTX Fri, Nov 25, 2022 15.69 16.21 14.83 16.06
614 NASDAQ RPTX Wed, Nov 23, 2022 17.27 17.40 15.40 15.86
613 NASDAQ RPTX Tue, Nov 22, 2022 17.37 17.57 16.62 17.16
612 NASDAQ RPTX Mon, Nov 21, 2022 17.86 17.95 16.96 17.28
611 NASDAQ RPTX Fri, Nov 18, 2022 17.99 18.68 17.35 18.13
610 NASDAQ RPTX Thu, Nov 17, 2022 16.76 17.82 16.46 17.73
609 NASDAQ RPTX Wed, Nov 16, 2022 16.98 17.77 16.47 17.00
608 NASDAQ RPTX Tue, Nov 15, 2022 17.95 18.10 16.59 17.11
607 NASDAQ RPTX Mon, Nov 14, 2022 16.42 17.85 16.31 17.40
606 NASDAQ RPTX Fri, Nov 11, 2022 16.12 17.19 16.00 16.25
605 NASDAQ RPTX Thu, Nov 10, 2022 16.01 17.13 15.40 15.94
604 NASDAQ RPTX Wed, Nov 9, 2022 14.67 14.95 13.88 14.60
603 NASDAQ RPTX Tue, Nov 8, 2022 14.34 15.26 14.01 14.80
602 NASDAQ RPTX Mon, Nov 7, 2022 14.38 14.38 13.87 14.21
601 NASDAQ RPTX Fri, Nov 4, 2022 14.77 14.85 13.75 14.36
600 NASDAQ RPTX Thu, Nov 3, 2022 14.59 15.01 14.07 14.62
599 NASDAQ RPTX Wed, Nov 2, 2022 15.37 15.82 14.81 14.81
598 NASDAQ RPTX Tue, Nov 1, 2022 15.18 15.93 15.00 15.43
597 NASDAQ RPTX Mon, Oct 31, 2022 15.51 15.52 14.87 15.06
596 NASDAQ RPTX Fri, Oct 28, 2022 14.65 15.62 14.61 15.61
595 NASDAQ RPTX Thu, Oct 27, 2022 14.88 14.91 14.49 14.64
594 NASDAQ RPTX Wed, Oct 26, 2022 13.47 14.96 13.47 14.81
593 NASDAQ RPTX Tue, Oct 25, 2022 13.61 14.05 13.02 13.56
592 NASDAQ RPTX Mon, Oct 24, 2022 13.38 13.70 12.87 13.48
591 NASDAQ RPTX Fri, Oct 21, 2022 12.94 13.50 12.58 13.27
590 NASDAQ RPTX Thu, Oct 20, 2022 12.79 13.68 12.59 12.87
589 NASDAQ RPTX Wed, Oct 19, 2022 13.52 13.54 12.67 12.80
588 NASDAQ RPTX Tue, Oct 18, 2022 13.64 13.94 13.19 13.63
587 NASDAQ RPTX Mon, Oct 17, 2022 13.39 13.99 13.33 13.52
586 NASDAQ RPTX Fri, Oct 14, 2022 12.85 13.48 12.19 13.35
585 NASDAQ RPTX Thu, Oct 13, 2022 12.31 12.84 11.81 12.65
584 NASDAQ RPTX Wed, Oct 12, 2022 12.86 13.58 12.39 12.67
583 NASDAQ RPTX Tue, Oct 11, 2022 12.40 13.11 12.02 12.86
582 NASDAQ RPTX Mon, Oct 10, 2022 13.11 13.37 12.46 12.50
581 NASDAQ RPTX Fri, Oct 7, 2022 13.15 13.17 12.66 13.07
580 NASDAQ RPTX Thu, Oct 6, 2022 13.32 13.56 12.97 13.30
579 NASDAQ RPTX Wed, Oct 5, 2022 13.60 13.60 12.92 13.50
578 NASDAQ RPTX Tue, Oct 4, 2022 12.82 13.91 12.55 13.78
577 NASDAQ RPTX Mon, Oct 3, 2022 12.30 12.63 11.91 12.55
576 NASDAQ RPTX Fri, Sep 30, 2022 11.88 12.80 11.88 12.13
575 NASDAQ RPTX Thu, Sep 29, 2022 12.16 12.35 11.64 12.02
574 NASDAQ RPTX Wed, Sep 28, 2022 12.00 12.74 11.90 12.34
573 NASDAQ RPTX Tue, Sep 27, 2022 11.91 12.13 11.54 11.90
572 NASDAQ RPTX Mon, Sep 26, 2022 11.89 12.16 11.64 11.73
571 NASDAQ RPTX Fri, Sep 23, 2022 11.50 12.17 11.01 12.00
570 NASDAQ RPTX Thu, Sep 22, 2022 12.05 12.31 11.23 11.65
569 NASDAQ RPTX Wed, Sep 21, 2022 12.32 12.72 11.91 12.16
568 NASDAQ RPTX Tue, Sep 20, 2022 12.01 12.75 11.88 12.29
567 NASDAQ RPTX Mon, Sep 19, 2022 12.26 12.40 11.88 12.17
566 NASDAQ RPTX Fri, Sep 16, 2022 12.70 12.82 12.03 12.52
565 NASDAQ RPTX Thu, Sep 15, 2022 13.05 13.47 12.87 13.08
564 NASDAQ RPTX Wed, Sep 14, 2022 12.99 13.27 12.57 13.22
563 NASDAQ RPTX Tue, Sep 13, 2022 13.09 13.97 12.50 13.10
562 NASDAQ RPTX Mon, Sep 12, 2022 12.81 13.49 12.47 13.45
561 NASDAQ RPTX Fri, Sep 9, 2022 13.22 13.32 12.75 12.75
560 NASDAQ RPTX Thu, Sep 8, 2022 12.41 13.06 12.07 13.03
559 NASDAQ RPTX Wed, Sep 7, 2022 11.95 12.86 11.95 12.61
558 NASDAQ RPTX Tue, Sep 6, 2022 12.42 12.54 11.78 11.99
557 NASDAQ RPTX Fri, Sep 2, 2022 12.66 13.18 12.25 12.54
556 NASDAQ RPTX Thu, Sep 1, 2022 11.81 12.60 11.43 12.55
555 NASDAQ RPTX Wed, Aug 31, 2022 11.82 12.00 11.30 11.92
554 NASDAQ RPTX Tue, Aug 30, 2022 12.15 12.15 11.40 11.57
553 NASDAQ RPTX Mon, Aug 29, 2022 11.82 12.25 11.49 11.86
552 NASDAQ RPTX Fri, Aug 26, 2022 12.58 12.58 11.76 12.04
551 NASDAQ RPTX Thu, Aug 25, 2022 12.70 12.99 12.41 12.59
550 NASDAQ RPTX Wed, Aug 24, 2022 11.81 12.71 11.81 12.61
549 NASDAQ RPTX Tue, Aug 23, 2022 11.97 12.26 11.82 11.93
548 NASDAQ RPTX Mon, Aug 22, 2022 12.37 12.51 12.00 12.09
547 NASDAQ RPTX Fri, Aug 19, 2022 12.15 12.50 11.82 12.40
546 NASDAQ RPTX Thu, Aug 18, 2022 12.07 12.27 11.51 12.27
545 NASDAQ RPTX Wed, Aug 17, 2022 11.58 12.36 11.42 12.23
544 NASDAQ RPTX Tue, Aug 16, 2022 12.27 12.27 11.70 11.79
543 NASDAQ RPTX Mon, Aug 15, 2022 11.94 12.35 11.54 12.25
542 NASDAQ RPTX Fri, Aug 12, 2022 12.23 12.31 11.60 11.93
541 NASDAQ RPTX Thu, Aug 11, 2022 12.78 13.01 11.95 12.21
540 NASDAQ RPTX Wed, Aug 10, 2022 12.41 12.78 11.73 12.73
539 NASDAQ RPTX Tue, Aug 9, 2022 13.05 13.07 11.82 11.93
538 NASDAQ RPTX Mon, Aug 8, 2022 12.55 14.15 12.45 13.08
537 NASDAQ RPTX Fri, Aug 5, 2022 13.08 13.08 10.80 12.53
536 NASDAQ RPTX Thu, Aug 4, 2022 12.62 13.26 12.62 13.13
535 NASDAQ RPTX Wed, Aug 3, 2022 12.26 13.06 12.10 12.50
534 NASDAQ RPTX Tue, Aug 2, 2022 11.67 12.07 11.40 11.88
533 NASDAQ RPTX Mon, Aug 1, 2022 12.50 12.66 11.63 11.70
532 NASDAQ RPTX Fri, Jul 29, 2022 12.78 12.78 12.15 12.64
531 NASDAQ RPTX Thu, Jul 28, 2022 12.87 12.87 12.30 12.68
530 NASDAQ RPTX Wed, Jul 27, 2022 12.96 13.03 12.41 12.84
529 NASDAQ RPTX Tue, Jul 26, 2022 12.52 13.05 12.17 12.82
528 NASDAQ RPTX Mon, Jul 25, 2022 12.91 13.19 12.51 12.60
527 NASDAQ RPTX Fri, Jul 22, 2022 13.93 13.93 12.90 12.96
526 NASDAQ RPTX Thu, Jul 21, 2022 14.68 15.18 13.84 13.99
525 NASDAQ RPTX Wed, Jul 20, 2022 14.37 15.40 14.37 14.86
524 NASDAQ RPTX Tue, Jul 19, 2022 13.51 14.35 13.25 14.33
523 NASDAQ RPTX Mon, Jul 18, 2022 14.96 14.96 13.41 13.46
522 NASDAQ RPTX Fri, Jul 15, 2022 14.70 15.30 13.85 14.57
521 NASDAQ RPTX Thu, Jul 14, 2022 15.11 15.15 14.63 14.68
520 NASDAQ RPTX Wed, Jul 13, 2022 14.78 16.12 14.71 15.18
519 NASDAQ RPTX Tue, Jul 12, 2022 14.53 15.34 13.87 15.17
518 NASDAQ RPTX Mon, Jul 11, 2022 15.29 15.29 14.38 14.51
517 NASDAQ RPTX Fri, Jul 8, 2022 15.62 15.86 14.87 15.35
516 NASDAQ RPTX Thu, Jul 7, 2022 15.38 16.24 15.00 15.59
515 NASDAQ RPTX Wed, Jul 6, 2022 14.40 15.39 14.07 15.04
514 NASDAQ RPTX Tue, Jul 5, 2022 13.81 14.30 13.10 14.21
513 NASDAQ RPTX Fri, Jul 1, 2022 13.95 14.08 13.44 13.94
512 NASDAQ RPTX Thu, Jun 30, 2022 13.47 14.00 13.11 13.99
511 NASDAQ RPTX Wed, Jun 29, 2022 13.69 13.87 13.20 13.61
510 NASDAQ RPTX Tue, Jun 28, 2022 14.71 14.90 13.24 13.73
509 NASDAQ RPTX Mon, Jun 27, 2022 14.77 15.10 14.29 14.77
508 NASDAQ RPTX Fri, Jun 24, 2022 14.65 14.89 13.70 14.84
507 NASDAQ RPTX Thu, Jun 23, 2022 13.58 14.68 13.58 14.61
506 NASDAQ RPTX Wed, Jun 22, 2022 13.35 14.47 13.10 13.78
505 NASDAQ RPTX Tue, Jun 21, 2022 13.47 14.24 13.47 13.69
504 NASDAQ RPTX Fri, Jun 17, 2022 13.18 14.33 12.79 13.27
503 NASDAQ RPTX Thu, Jun 16, 2022 13.41 13.58 12.54 12.95
502 NASDAQ RPTX Wed, Jun 15, 2022 13.71 14.23 13.24 13.47
501 NASDAQ RPTX Tue, Jun 14, 2022 13.68 13.74 12.82 13.67
500 NASDAQ RPTX Mon, Jun 13, 2022 13.26 13.64 12.56 13.53
499 NASDAQ RPTX Fri, Jun 10, 2022 14.22 14.39 13.41 13.79
498 NASDAQ RPTX Thu, Jun 9, 2022 14.15 14.90 13.88 14.53
497 NASDAQ RPTX Wed, Jun 8, 2022 14.45 15.11 14.02 14.36
496 NASDAQ RPTX Tue, Jun 7, 2022 14.12 15.07 13.67 14.66
495 NASDAQ RPTX Mon, Jun 6, 2022 13.17 14.34 12.58 14.10
494 NASDAQ RPTX Fri, Jun 3, 2022 12.35 13.29 11.99 13.13
493 NASDAQ RPTX Thu, Jun 2, 2022 10.97 13.70 10.68 12.67
492 NASDAQ RPTX Wed, Jun 1, 2022 9.30 9.41 8.56 8.75
491 NASDAQ RPTX Tue, May 31, 2022 8.84 9.40 8.31 9.18
490 NASDAQ RPTX Fri, May 27, 2022 8.76 9.17 8.47 8.93
489 NASDAQ RPTX Thu, May 26, 2022 8.94 9.32 8.62 8.71
488 NASDAQ RPTX Wed, May 25, 2022 8.71 9.50 8.66 8.96
487 NASDAQ RPTX Tue, May 24, 2022 9.10 9.24 8.58 8.84
486 NASDAQ RPTX Mon, May 23, 2022 8.73 9.95 8.56 9.32
485 NASDAQ RPTX Fri, May 20, 2022 8.68 8.78 8.07 8.45
484 NASDAQ RPTX Thu, May 19, 2022 8.86 9.24 8.54 8.57
483 NASDAQ RPTX Wed, May 18, 2022 8.82 8.99 8.33 8.86
482 NASDAQ RPTX Tue, May 17, 2022 8.73 9.15 8.61 9.06
481 NASDAQ RPTX Mon, May 16, 2022 8.76 9.09 8.42 8.59
480 NASDAQ RPTX Fri, May 13, 2022 9.24 9.76 8.68 8.76
479 NASDAQ RPTX Thu, May 12, 2022 8.89 9.54 8.75 8.95
478 NASDAQ RPTX Wed, May 11, 2022 9.65 10.15 8.82 9.25
477 NASDAQ RPTX Tue, May 10, 2022 10.08 11.01 9.56 9.78
476 NASDAQ RPTX Mon, May 9, 2022 10.25 11.10 9.60 9.65
475 NASDAQ RPTX Fri, May 6, 2022 10.82 11.47 10.05 10.56
474 NASDAQ RPTX Thu, May 5, 2022 11.33 11.87 10.70 10.84
473 NASDAQ RPTX Wed, May 4, 2022 11.54 12.08 10.87 11.63
472 NASDAQ RPTX Tue, May 3, 2022 11.60 12.36 11.00 11.54
471 NASDAQ RPTX Mon, May 2, 2022 11.00 11.98 10.84 11.55
470 NASDAQ RPTX Fri, Apr 29, 2022 11.29 11.47 11.00 11.00
469 NASDAQ RPTX Thu, Apr 28, 2022 11.32 12.08 10.90 11.34
468 NASDAQ RPTX Wed, Apr 27, 2022 11.78 12.05 11.18 11.24
467 NASDAQ RPTX Tue, Apr 26, 2022 12.81 13.05 11.45 11.60
466 NASDAQ RPTX Mon, Apr 25, 2022 11.68 13.05 11.48 12.94
465 NASDAQ RPTX Fri, Apr 22, 2022 11.66 12.18 11.17 11.68
464 NASDAQ RPTX Thu, Apr 21, 2022 12.06 12.14 11.71 11.75
463 NASDAQ RPTX Wed, Apr 20, 2022 11.87 12.06 11.45 11.90
462 NASDAQ RPTX Tue, Apr 19, 2022 11.00 11.79 10.99 11.73
461 NASDAQ RPTX Mon, Apr 18, 2022 11.39 11.84 10.79 11.00
460 NASDAQ RPTX Thu, Apr 14, 2022 12.30 12.30 11.17 11.47
459 NASDAQ RPTX Wed, Apr 13, 2022 11.33 12.57 11.32 12.23
458 NASDAQ RPTX Tue, Apr 12, 2022 9.64 11.88 9.59 11.31
457 NASDAQ RPTX Mon, Apr 11, 2022 11.25 11.67 9.86 10.37
456 NASDAQ RPTX Fri, Apr 8, 2022 13.66 13.96 11.23 11.24
455 NASDAQ RPTX Thu, Apr 7, 2022 13.75 14.84 13.65 13.82
454 NASDAQ RPTX Wed, Apr 6, 2022 14.07 14.25 13.33 14.13
453 NASDAQ RPTX Tue, Apr 5, 2022 14.74 15.15 13.75 14.23
452 NASDAQ RPTX Mon, Apr 4, 2022 14.67 15.16 14.50 14.74
451 NASDAQ RPTX Fri, Apr 1, 2022 14.43 14.81 14.21 14.50
450 NASDAQ RPTX Thu, Mar 31, 2022 14.59 15.52 14.21 14.24
449 NASDAQ RPTX Wed, Mar 30, 2022 14.06 15.05 13.82 14.40
448 NASDAQ RPTX Tue, Mar 29, 2022 13.14 14.89 13.14 14.13
447 NASDAQ RPTX Mon, Mar 28, 2022 13.26 13.38 12.03 12.99
446 NASDAQ RPTX Fri, Mar 25, 2022 13.65 13.81 12.81 13.16
445 NASDAQ RPTX Thu, Mar 24, 2022 14.52 14.52 13.59 13.66
444 NASDAQ RPTX Wed, Mar 23, 2022 14.31 15.06 14.00 14.34
443 NASDAQ RPTX Tue, Mar 22, 2022 13.77 14.63 13.77 14.45
442 NASDAQ RPTX Mon, Mar 21, 2022 13.81 14.48 13.56 13.67
441 NASDAQ RPTX Fri, Mar 18, 2022 13.20 14.38 13.20 13.98
440 NASDAQ RPTX Thu, Mar 17, 2022 13.19 13.77 12.75 13.38
439 NASDAQ RPTX Wed, Mar 16, 2022 12.32 12.93 12.05 12.81
438 NASDAQ RPTX Tue, Mar 15, 2022 11.30 12.42 11.30 12.12
437 NASDAQ RPTX Mon, Mar 14, 2022 13.31 13.31 11.01 11.38
436 NASDAQ RPTX Fri, Mar 11, 2022 13.68 13.80 12.18 12.21
435 NASDAQ RPTX Thu, Mar 10, 2022 13.34 13.56 13.04 13.52
434 NASDAQ RPTX Wed, Mar 9, 2022 14.30 14.30 13.20 13.46
433 NASDAQ RPTX Tue, Mar 8, 2022 14.19 14.52 13.71 13.77
432 NASDAQ RPTX Mon, Mar 7, 2022 14.13 14.84 14.08 14.35
431 NASDAQ RPTX Fri, Mar 4, 2022 14.86 15.45 14.26 14.42
430 NASDAQ RPTX Thu, Mar 3, 2022 16.29 16.29 14.77 14.97
429 NASDAQ RPTX Wed, Mar 2, 2022 16.36 16.54 15.17 16.13
428 NASDAQ RPTX Tue, Mar 1, 2022 16.02 16.43 15.77 16.06
427 NASDAQ RPTX Mon, Feb 28, 2022 15.25 16.10 15.06 16.07
426 NASDAQ RPTX Fri, Feb 25, 2022 15.47 15.50 14.75 15.37
425 NASDAQ RPTX Thu, Feb 24, 2022 14.18 15.71 14.18 15.34
424 NASDAQ RPTX Wed, Feb 23, 2022 15.03 15.63 14.66 14.83
423 NASDAQ RPTX Tue, Feb 22, 2022 14.73 15.30 14.60 14.85
422 NASDAQ RPTX Fri, Feb 18, 2022 15.12 15.38 14.70 14.88
421 NASDAQ RPTX Thu, Feb 17, 2022 14.56 15.44 14.30 15.19
420 NASDAQ RPTX Wed, Feb 16, 2022 14.82 15.03 14.60 14.75
419 NASDAQ RPTX Tue, Feb 15, 2022 14.23 15.12 14.12 14.95
418 NASDAQ RPTX Mon, Feb 14, 2022 14.52 15.13 13.74 13.99
417 NASDAQ RPTX Fri, Feb 11, 2022 15.13 15.83 14.15 14.57
416 NASDAQ RPTX Thu, Feb 10, 2022 15.09 16.38 14.48 15.12
415 NASDAQ RPTX Wed, Feb 9, 2022 15.00 15.86 15.00 15.58
414 NASDAQ RPTX Tue, Feb 8, 2022 14.90 15.38 14.48 14.91
413 NASDAQ RPTX Mon, Feb 7, 2022 14.60 15.27 14.60 15.00
412 NASDAQ RPTX Fri, Feb 4, 2022 15.17 15.27 14.19 14.60
411 NASDAQ RPTX Thu, Feb 3, 2022 14.98 16.06 14.85 15.00
410 NASDAQ RPTX Wed, Feb 2, 2022 15.50 15.96 15.10 15.55
409 NASDAQ RPTX Tue, Feb 1, 2022 15.92 15.92 14.10 15.41
408 NASDAQ RPTX Mon, Jan 31, 2022 14.46 15.51 14.46 15.43
407 NASDAQ RPTX Fri, Jan 28, 2022 13.68 14.62 12.71 14.43
406 NASDAQ RPTX Thu, Jan 27, 2022 14.22 14.50 13.31 13.82
405 NASDAQ RPTX Wed, Jan 26, 2022 13.98 15.54 13.75 13.96
404 NASDAQ RPTX Tue, Jan 25, 2022 13.65 14.29 13.50 13.78
403 NASDAQ RPTX Mon, Jan 24, 2022 13.39 14.40 12.68 14.07
402 NASDAQ RPTX Fri, Jan 21, 2022 13.50 14.24 13.18 13.33
401 NASDAQ RPTX Thu, Jan 20, 2022 14.52 15.05 13.42 13.65
400 NASDAQ RPTX Wed, Jan 19, 2022 14.85 15.58 14.01 14.13
399 NASDAQ RPTX Tue, Jan 18, 2022 15.19 15.29 14.42 14.53
398 NASDAQ RPTX Fri, Jan 14, 2022 13.97 15.37 13.97 15.23
397 NASDAQ RPTX Thu, Jan 13, 2022 15.12 15.59 14.58 14.65
396 NASDAQ RPTX Wed, Jan 12, 2022 16.38 16.65 15.08 15.18
395 NASDAQ RPTX Tue, Jan 11, 2022 15.98 17.17 15.61 16.25
394 NASDAQ RPTX Mon, Jan 10, 2022 16.40 16.52 15.52 15.88
393 NASDAQ RPTX Fri, Jan 7, 2022 18.86 19.24 16.51 16.66
392 NASDAQ RPTX Thu, Jan 6, 2022 18.93 20.07 18.27 18.85
391 NASDAQ RPTX Wed, Jan 5, 2022 20.98 21.20 18.77 19.12
390 NASDAQ RPTX Tue, Jan 4, 2022 21.89 22.07 20.70 20.95
389 NASDAQ RPTX Mon, Jan 3, 2022 21.41 22.20 20.18 21.88
388 NASDAQ RPTX Fri, Dec 31, 2021 21.25 22.20 20.70 21.09
387 NASDAQ RPTX Thu, Dec 30, 2021 20.47 22.08 20.47 21.25
386 NASDAQ RPTX Wed, Dec 29, 2021 22.08 22.08 20.11 20.68
385 NASDAQ RPTX Tue, Dec 28, 2021 21.64 22.63 21.39 21.48
384 NASDAQ RPTX Mon, Dec 27, 2021 22.31 22.31 20.88 21.50
383 NASDAQ RPTX Thu, Dec 23, 2021 22.15 23.70 21.83 22.15
382 NASDAQ RPTX Wed, Dec 22, 2021 21.83 22.87 20.97 22.20
381 NASDAQ RPTX Tue, Dec 21, 2021 21.22 22.04 20.29 21.78
380 NASDAQ RPTX Mon, Dec 20, 2021 20.56 21.35 19.97 20.76
379 NASDAQ RPTX Fri, Dec 17, 2021 19.38 21.65 19.10 21.09
378 NASDAQ RPTX Thu, Dec 16, 2021 21.29 21.29 19.43 19.71
377 NASDAQ RPTX Wed, Dec 15, 2021 19.64 20.79 18.38 20.65
376 NASDAQ RPTX Tue, Dec 14, 2021 19.95 20.82 19.03 19.66
375 NASDAQ RPTX Mon, Dec 13, 2021 20.09 21.63 19.51 20.30
374 NASDAQ RPTX Fri, Dec 10, 2021 21.28 21.64 19.68 20.31
373 NASDAQ RPTX Thu, Dec 9, 2021 22.42 22.71 20.81 21.19
372 NASDAQ RPTX Wed, Dec 8, 2021 22.80 23.83 22.49 22.71
371 NASDAQ RPTX Tue, Dec 7, 2021 20.77 23.87 20.77 22.78
370 NASDAQ RPTX Mon, Dec 6, 2021 20.60 21.36 19.66 20.27
369 NASDAQ RPTX Fri, Dec 3, 2021 22.07 22.07 20.45 20.98
368 NASDAQ RPTX Thu, Dec 2, 2021 20.17 22.65 20.02 22.04
367 NASDAQ RPTX Wed, Dec 1, 2021 23.66 23.70 20.22 20.29
366 NASDAQ RPTX Tue, Nov 30, 2021 24.30 24.30 22.52 23.47
365 NASDAQ RPTX Mon, Nov 29, 2021 25.72 27.40 23.48 24.26
364 NASDAQ RPTX Fri, Nov 26, 2021 25.78 27.00 25.13 26.35
363 NASDAQ RPTX Wed, Nov 24, 2021 24.98 26.39 24.40 26.13
362 NASDAQ RPTX Tue, Nov 23, 2021 26.32 27.53 24.14 25.33
361 NASDAQ RPTX Mon, Nov 22, 2021 26.52 27.66 25.03 26.46
360 NASDAQ RPTX Fri, Nov 19, 2021 27.57 27.95 26.22 26.53
359 NASDAQ RPTX Thu, Nov 18, 2021 27.50 27.68 26.48 27.19
358 NASDAQ RPTX Wed, Nov 17, 2021 27.65 28.20 26.61 27.07
357 NASDAQ RPTX Tue, Nov 16, 2021 26.94 28.21 26.70 27.97
356 NASDAQ RPTX Mon, Nov 15, 2021 28.11 28.25 26.79 27.04
355 NASDAQ RPTX Fri, Nov 12, 2021 26.90 28.13 26.01 28.11
354 NASDAQ RPTX Thu, Nov 11, 2021 27.22 27.30 26.13 26.78
353 NASDAQ RPTX Wed, Nov 10, 2021 25.83 27.36 25.76 26.78
352 NASDAQ RPTX Tue, Nov 9, 2021 27.02 27.08 25.89 26.21
351 NASDAQ RPTX Mon, Nov 8, 2021 27.41 27.75 26.73 27.09
350 NASDAQ RPTX Fri, Nov 5, 2021 27.54 28.03 26.83 27.41
349 NASDAQ RPTX Thu, Nov 4, 2021 26.76 27.56 26.52 27.52
348 NASDAQ RPTX Wed, Nov 3, 2021 25.99 27.34 25.51 26.74
347 NASDAQ RPTX Tue, Nov 2, 2021 25.94 26.26 25.56 25.93
346 NASDAQ RPTX Mon, Nov 1, 2021 24.97 26.13 24.59 25.87
345 NASDAQ RPTX Fri, Oct 29, 2021 24.63 25.17 23.53 25.01
344 NASDAQ RPTX Thu, Oct 28, 2021 22.66 25.23 22.50 24.89
343 NASDAQ RPTX Wed, Oct 27, 2021 23.00 23.93 22.99 23.49
342 NASDAQ RPTX Tue, Oct 26, 2021 24.58 25.00 23.00 23.09
341 NASDAQ RPTX Mon, Oct 25, 2021 24.22 24.62 23.23 24.50
340 NASDAQ RPTX Fri, Oct 22, 2021 22.15 24.82 21.70 24.46
339 NASDAQ RPTX Thu, Oct 21, 2021 22.67 23.41 22.13 22.76
338 NASDAQ RPTX Wed, Oct 20, 2021 23.12 23.25 22.57 22.75
337 NASDAQ RPTX Tue, Oct 19, 2021 22.51 24.35 22.36 23.26
336 NASDAQ RPTX Mon, Oct 18, 2021 21.69 23.01 20.71 22.50
335 NASDAQ RPTX Fri, Oct 15, 2021 22.15 22.56 21.75 22.06
334 NASDAQ RPTX Thu, Oct 14, 2021 19.89 22.29 19.89 22.15
333 NASDAQ RPTX Wed, Oct 13, 2021 19.78 20.29 19.50 20.01
332 NASDAQ RPTX Tue, Oct 12, 2021 19.88 20.26 19.01 19.92
331 NASDAQ RPTX Mon, Oct 11, 2021 20.19 20.46 19.50 19.71
330 NASDAQ RPTX Fri, Oct 8, 2021 22.79 25.77 19.82 20.46
329 NASDAQ RPTX Thu, Oct 7, 2021 24.85 24.92 20.22 21.90
328 NASDAQ RPTX Wed, Oct 6, 2021 25.74 25.82 24.65 24.93
327 NASDAQ RPTX Tue, Oct 5, 2021 26.43 26.98 25.36 26.12
326 NASDAQ RPTX Mon, Oct 4, 2021 26.20 26.52 25.02 26.29
325 NASDAQ RPTX Fri, Oct 1, 2021 26.23 26.50 25.15 26.28
324 NASDAQ RPTX Thu, Sep 30, 2021 25.94 27.23 25.75 26.24
323 NASDAQ RPTX Wed, Sep 29, 2021 26.52 26.96 25.54 25.71
322 NASDAQ RPTX Tue, Sep 28, 2021 26.89 27.53 26.12 26.50
321 NASDAQ RPTX Mon, Sep 27, 2021 27.43 28.12 26.47 27.28
320 NASDAQ RPTX Fri, Sep 24, 2021 28.39 28.73 27.48 27.63
319 NASDAQ RPTX Thu, Sep 23, 2021 29.40 29.40 28.12 28.77
318 NASDAQ RPTX Wed, Sep 22, 2021 28.91 29.16 28.25 28.48
317 NASDAQ RPTX Tue, Sep 21, 2021 28.29 28.79 27.87 28.79
316 NASDAQ RPTX Mon, Sep 20, 2021 31.03 31.19 27.81 28.31
315 NASDAQ RPTX Fri, Sep 17, 2021 30.37 32.31 30.10 31.50
314 NASDAQ RPTX Thu, Sep 16, 2021 30.74 31.16 30.25 30.65
313 NASDAQ RPTX Wed, Sep 15, 2021 31.13 31.81 30.68 30.80
312 NASDAQ RPTX Tue, Sep 14, 2021 30.04 31.54 30.04 31.00
311 NASDAQ RPTX Mon, Sep 13, 2021 33.15 33.15 30.53 30.53
310 NASDAQ RPTX Fri, Sep 10, 2021 32.99 33.57 31.71 32.09
309 NASDAQ RPTX Thu, Sep 9, 2021 31.53 33.39 31.53 32.75
308 NASDAQ RPTX Wed, Sep 8, 2021 31.07 32.46 30.85 31.84
307 NASDAQ RPTX Tue, Sep 7, 2021 33.84 34.21 31.14 31.33
306 NASDAQ RPTX Fri, Sep 3, 2021 34.41 34.41 33.21 33.75
305 NASDAQ RPTX Thu, Sep 2, 2021 34.25 34.98 33.83 34.55
304 NASDAQ RPTX Wed, Sep 1, 2021 34.26 34.26 33.25 33.95
303 NASDAQ RPTX Tue, Aug 31, 2021 33.52 34.07 33.00 34.00
302 NASDAQ RPTX Mon, Aug 30, 2021 33.81 34.04 33.30 33.50
301 NASDAQ RPTX Fri, Aug 27, 2021 33.00 34.30 32.75 33.74
300 NASDAQ RPTX Thu, Aug 26, 2021 34.22 35.04 32.88 32.97
299 NASDAQ RPTX Wed, Aug 25, 2021 33.90 35.00 33.69 34.84
298 NASDAQ RPTX Tue, Aug 24, 2021 33.96 34.52 33.22 33.98
297 NASDAQ RPTX Mon, Aug 23, 2021 33.69 34.72 32.74 33.84
296 NASDAQ RPTX Fri, Aug 20, 2021 32.66 33.85 32.41 33.40
295 NASDAQ RPTX Thu, Aug 19, 2021 33.32 33.82 31.40 32.87
294 NASDAQ RPTX Wed, Aug 18, 2021 34.00 34.38 33.18 33.59
293 NASDAQ RPTX Tue, Aug 17, 2021 34.02 34.40 32.77 34.12
292 NASDAQ RPTX Mon, Aug 16, 2021 34.11 34.69 33.17 34.26
291 NASDAQ RPTX Fri, Aug 13, 2021 34.58 34.58 33.65 34.11
290 NASDAQ RPTX Thu, Aug 12, 2021 34.03 35.33 33.56 34.07
289 NASDAQ RPTX Wed, Aug 11, 2021 34.78 35.49 34.04 34.17
288 NASDAQ RPTX Tue, Aug 10, 2021 35.47 35.75 34.57 34.80
287 NASDAQ RPTX Mon, Aug 9, 2021 34.30 35.48 34.25 35.10
286 NASDAQ RPTX Fri, Aug 6, 2021 34.90 35.19 33.23 34.05
285 NASDAQ RPTX Thu, Aug 5, 2021 33.50 35.24 32.50 35.24
284 NASDAQ RPTX Wed, Aug 4, 2021 32.93 34.00 32.93 33.31
283 NASDAQ RPTX Tue, Aug 3, 2021 33.67 33.80 32.22 33.50
282 NASDAQ RPTX Mon, Aug 2, 2021 33.93 34.69 33.01 33.62
281 NASDAQ RPTX Fri, Jul 30, 2021 33.72 34.10 32.46 33.40
280 NASDAQ RPTX Thu, Jul 29, 2021 34.55 35.20 32.78 33.23
279 NASDAQ RPTX Wed, Jul 28, 2021 33.35 35.01 32.80 34.65
278 NASDAQ RPTX Tue, Jul 27, 2021 32.50 33.71 32.45 33.13
277 NASDAQ RPTX Mon, Jul 26, 2021 33.43 33.94 32.35 32.50
276 NASDAQ RPTX Fri, Jul 23, 2021 33.62 34.02 32.50 33.43
275 NASDAQ RPTX Thu, Jul 22, 2021 33.85 34.59 33.33 33.53
274 NASDAQ RPTX Wed, Jul 21, 2021 34.10 34.59 33.01 34.20
273 NASDAQ RPTX Tue, Jul 20, 2021 32.35 34.07 31.89 33.92
272 NASDAQ RPTX Mon, Jul 19, 2021 31.04 33.68 30.62 32.26
271 NASDAQ RPTX Fri, Jul 16, 2021 29.32 31.89 29.32 31.72
270 NASDAQ RPTX Thu, Jul 15, 2021 32.86 32.86 28.80 29.28
269 NASDAQ RPTX Wed, Jul 14, 2021 34.00 34.29 32.20 32.74
268 NASDAQ RPTX Tue, Jul 13, 2021 34.01 34.49 33.67 34.00
267 NASDAQ RPTX Mon, Jul 12, 2021 33.27 34.21 32.94 34.07
266 NASDAQ RPTX Fri, Jul 9, 2021 32.60 33.21 32.52 33.09
265 NASDAQ RPTX Thu, Jul 8, 2021 31.44 33.00 31.01 32.41
264 NASDAQ RPTX Wed, Jul 7, 2021 32.09 32.39 31.07 31.97
263 NASDAQ RPTX Tue, Jul 6, 2021 31.25 32.28 30.77 32.15
262 NASDAQ RPTX Fri, Jul 2, 2021 31.17 31.64 30.53 31.09
261 NASDAQ RPTX Thu, Jul 1, 2021 31.32 31.83 30.27 31.13
260 NASDAQ RPTX Wed, Jun 30, 2021 32.84 33.07 30.94 31.18
259 NASDAQ RPTX Tue, Jun 29, 2021 33.68 34.29 32.80 32.90
258 NASDAQ RPTX Mon, Jun 28, 2021 34.65 35.61 33.50 33.87
257 NASDAQ RPTX Fri, Jun 25, 2021 33.67 34.13 33.10 33.50
256 NASDAQ RPTX Thu, Jun 24, 2021 33.24 34.11 33.11 33.40
255 NASDAQ RPTX Wed, Jun 23, 2021 33.04 33.16 32.33 32.90
254 NASDAQ RPTX Tue, Jun 22, 2021 34.68 34.69 32.00 32.50
253 NASDAQ RPTX Mon, Jun 21, 2021 33.90 34.98 33.33 34.61
252 NASDAQ RPTX Fri, Jun 18, 2021 34.14 34.15 32.32 34.02
251 NASDAQ RPTX Thu, Jun 17, 2021 33.27 34.26 32.52 33.91
250 NASDAQ RPTX Wed, Jun 16, 2021 31.54 33.67 31.30 33.27
249 NASDAQ RPTX Tue, Jun 15, 2021 32.80 33.11 31.20 31.66
248 NASDAQ RPTX Mon, Jun 14, 2021 33.53 33.81 32.43 32.76
247 NASDAQ RPTX Fri, Jun 11, 2021 33.79 33.98 32.85 33.43
246 NASDAQ RPTX Thu, Jun 10, 2021 35.00 35.00 33.60 33.88
245 NASDAQ RPTX Wed, Jun 9, 2021 34.00 35.00 33.66 34.85
244 NASDAQ RPTX Tue, Jun 8, 2021 33.14 33.93 32.08 33.87
243 NASDAQ RPTX Mon, Jun 7, 2021 31.06 33.15 30.41 33.14
242 NASDAQ RPTX Fri, Jun 4, 2021 31.88 31.88 30.10 31.06
241 NASDAQ RPTX Thu, Jun 3, 2021 31.81 32.28 31.35 31.48
240 NASDAQ RPTX Wed, Jun 2, 2021 32.36 32.65 31.25 32.11
239 NASDAQ RPTX Tue, Jun 1, 2021 32.49 32.98 32.10 32.36
238 NASDAQ RPTX Fri, May 28, 2021 32.36 33.04 32.04 32.32
237 NASDAQ RPTX Thu, May 27, 2021 32.74 33.49 32.06 32.49
236 NASDAQ RPTX Wed, May 26, 2021 32.35 33.25 31.96 32.68
235 NASDAQ RPTX Tue, May 25, 2021 33.99 34.00 32.45 32.45
234 NASDAQ RPTX Mon, May 24, 2021 34.59 34.96 32.57 33.73
233 NASDAQ RPTX Fri, May 21, 2021 34.59 35.00 34.25 34.34
232 NASDAQ RPTX Thu, May 20, 2021 34.17 35.37 34.11 34.47
231 NASDAQ RPTX Wed, May 19, 2021 33.99 35.25 33.57 34.13
230 NASDAQ RPTX Tue, May 18, 2021 33.15 35.06 33.04 34.19
229 NASDAQ RPTX Mon, May 17, 2021 32.25 33.18 31.53 33.13
228 NASDAQ RPTX Fri, May 14, 2021 31.04 32.78 30.10 32.38
227 NASDAQ RPTX Thu, May 13, 2021 32.33 32.78 30.20 31.19
226 NASDAQ RPTX Wed, May 12, 2021 32.45 33.25 31.37 32.21
225 NASDAQ RPTX Tue, May 11, 2021 31.54 33.63 31.17 32.92
224 NASDAQ RPTX Mon, May 10, 2021 32.98 33.35 31.90 32.71
223 NASDAQ RPTX Fri, May 7, 2021 32.83 33.50 32.18 33.07
222 NASDAQ RPTX Thu, May 6, 2021 32.52 33.17 31.27 32.36
221 NASDAQ RPTX Wed, May 5, 2021 32.57 33.15 32.15 33.04
220 NASDAQ RPTX Tue, May 4, 2021 32.56 33.09 31.53 32.58
219 NASDAQ RPTX Mon, May 3, 2021 32.53 33.10 31.34 32.66
218 NASDAQ RPTX Fri, Apr 30, 2021 32.58 33.22 32.30 32.70
217 NASDAQ RPTX Thu, Apr 29, 2021 33.17 33.17 31.59 32.86
216 NASDAQ RPTX Wed, Apr 28, 2021 32.85 33.22 32.37 33.10
215 NASDAQ RPTX Tue, Apr 27, 2021 32.30 33.52 32.30 32.92
214 NASDAQ RPTX Mon, Apr 26, 2021 32.08 32.73 31.84 32.38
213 NASDAQ RPTX Fri, Apr 23, 2021 32.53 33.29 31.46 31.87
212 NASDAQ RPTX Thu, Apr 22, 2021 31.76 33.20 30.69 32.53
211 NASDAQ RPTX Wed, Apr 21, 2021 31.70 32.13 30.28 31.85
210 NASDAQ RPTX Tue, Apr 20, 2021 32.46 32.54 31.33 31.94
209 NASDAQ RPTX Mon, Apr 19, 2021 33.81 33.87 32.00 32.90
208 NASDAQ RPTX Fri, Apr 16, 2021 33.79 33.90 33.11 33.68
207 NASDAQ RPTX Thu, Apr 15, 2021 34.47 35.07 33.42 34.05
206 NASDAQ RPTX Wed, Apr 14, 2021 32.45 34.75 32.45 34.24
205 NASDAQ RPTX Tue, Apr 13, 2021 32.24 33.01 31.07 32.44
204 NASDAQ RPTX Mon, Apr 12, 2021 31.28 32.88 30.07 32.46
203 NASDAQ RPTX Fri, Apr 9, 2021 30.96 32.24 30.03 30.78
202 NASDAQ RPTX Thu, Apr 8, 2021 31.59 32.25 30.69 30.99
201 NASDAQ RPTX Wed, Apr 7, 2021 30.43 31.77 30.10 30.96
200 NASDAQ RPTX Tue, Apr 6, 2021 32.00 32.50 30.50 30.72
199 NASDAQ RPTX Mon, Apr 5, 2021 30.16 32.41 29.36 31.91
198 NASDAQ RPTX Thu, Apr 1, 2021 30.45 30.89 29.02 30.10
197 NASDAQ RPTX Wed, Mar 31, 2021 29.58 30.92 29.40 30.69
196 NASDAQ RPTX Tue, Mar 30, 2021 28.41 30.26 27.32 29.31
195 NASDAQ RPTX Mon, Mar 29, 2021 28.04 29.09 26.69 28.73
194 NASDAQ RPTX Fri, Mar 26, 2021 29.70 30.40 28.03 28.20
193 NASDAQ RPTX Thu, Mar 25, 2021 27.27 30.61 27.08 30.05
192 NASDAQ RPTX Wed, Mar 24, 2021 28.60 29.15 26.74 28.33
191 NASDAQ RPTX Tue, Mar 23, 2021 31.40 31.40 28.15 28.64
190 NASDAQ RPTX Mon, Mar 22, 2021 28.48 31.99 28.13 30.93
189 NASDAQ RPTX Fri, Mar 19, 2021 28.88 29.31 28.01 29.00
188 NASDAQ RPTX Thu, Mar 18, 2021 29.25 29.39 28.40 28.62
187 NASDAQ RPTX Wed, Mar 17, 2021 27.78 29.36 27.30 29.25
186 NASDAQ RPTX Tue, Mar 16, 2021 28.66 28.98 27.61 28.25
185 NASDAQ RPTX Mon, Mar 15, 2021 28.32 29.28 27.63 28.36
184 NASDAQ RPTX Fri, Mar 12, 2021 28.27 28.65 27.16 27.75
183 NASDAQ RPTX Thu, Mar 11, 2021 27.81 28.85 27.26 28.18
182 NASDAQ RPTX Wed, Mar 10, 2021 27.63 28.38 26.34 26.99
181 NASDAQ RPTX Tue, Mar 9, 2021 26.65 27.96 25.89 26.96
180 NASDAQ RPTX Mon, Mar 8, 2021 28.25 28.39 25.48 25.89
179 NASDAQ RPTX Fri, Mar 5, 2021 27.26 29.43 24.25 27.25
178 NASDAQ RPTX Thu, Mar 4, 2021 31.04 31.31 26.69 27.42
177 NASDAQ RPTX Wed, Mar 3, 2021 33.01 33.92 30.78 31.50
176 NASDAQ RPTX Tue, Mar 2, 2021 33.62 34.14 33.02 33.19
175 NASDAQ RPTX Mon, Mar 1, 2021 34.40 34.75 31.17 33.62
174 NASDAQ RPTX Fri, Feb 26, 2021 31.90 34.12 30.85 32.90
173 NASDAQ RPTX Thu, Feb 25, 2021 32.71 33.70 30.80 32.08
172 NASDAQ RPTX Wed, Feb 24, 2021 32.16 34.15 32.16 32.61
171 NASDAQ RPTX Tue, Feb 23, 2021 32.01 33.18 30.06 32.43
170 NASDAQ RPTX Mon, Feb 22, 2021 31.60 34.33 30.80 32.98
169 NASDAQ RPTX Fri, Feb 19, 2021 31.54 33.36 31.54 32.51
168 NASDAQ RPTX Thu, Feb 18, 2021 31.95 34.17 31.50 31.99
167 NASDAQ RPTX Wed, Feb 17, 2021 32.85 33.57 31.50 32.95
166 NASDAQ RPTX Tue, Feb 16, 2021 35.35 35.40 33.40 33.48
165 NASDAQ RPTX Fri, Feb 12, 2021 35.10 36.25 34.01 34.78
164 NASDAQ RPTX Thu, Feb 11, 2021 37.20 37.20 35.02 35.40
163 NASDAQ RPTX Wed, Feb 10, 2021 37.87 37.98 36.00 36.94
162 NASDAQ RPTX Tue, Feb 9, 2021 37.51 37.53 36.37 36.88
161 NASDAQ RPTX Mon, Feb 8, 2021 37.80 37.99 36.75 37.11
160 NASDAQ RPTX Fri, Feb 5, 2021 36.16 37.07 35.85 36.71
159 NASDAQ RPTX Thu, Feb 4, 2021 37.94 37.94 35.52 35.83
158 NASDAQ RPTX Wed, Feb 3, 2021 38.25 38.80 36.70 37.50
157 NASDAQ RPTX Tue, Feb 2, 2021 37.80 37.97 36.12 37.00
156 NASDAQ RPTX Mon, Feb 1, 2021 37.66 37.66 35.08 36.05
155 NASDAQ RPTX Fri, Jan 29, 2021 37.91 39.96 35.62 37.11
154 NASDAQ RPTX Thu, Jan 28, 2021 34.85 37.56 32.86 36.24
153 NASDAQ RPTX Wed, Jan 27, 2021 35.02 35.93 31.20 33.93
152 NASDAQ RPTX Tue, Jan 26, 2021 39.00 39.10 35.80 35.80
151 NASDAQ RPTX Mon, Jan 25, 2021 38.40 40.00 36.62 38.90
150 NASDAQ RPTX Fri, Jan 22, 2021 38.51 38.51 37.20 37.70
149 NASDAQ RPTX Thu, Jan 21, 2021 39.26 40.44 36.42 39.14
148 NASDAQ RPTX Wed, Jan 20, 2021 39.44 41.00 38.88 39.76
147 NASDAQ RPTX Tue, Jan 19, 2021 41.12 41.77 37.30 39.84
146 NASDAQ RPTX Fri, Jan 15, 2021 43.10 45.30 40.00 41.50
145 NASDAQ RPTX Thu, Jan 14, 2021 43.45 45.29 42.69 44.04
144 NASDAQ RPTX Wed, Jan 13, 2021 42.99 42.99 41.18 42.50
143 NASDAQ RPTX Tue, Jan 12, 2021 42.09 43.83 41.43 41.90
142 NASDAQ RPTX Mon, Jan 11, 2021 42.31 45.99 41.57 42.15
141 NASDAQ RPTX Fri, Jan 8, 2021 46.44 46.44 41.12 42.60
140 NASDAQ RPTX Thu, Jan 7, 2021 38.00 44.83 37.94 44.46
139 NASDAQ RPTX Wed, Jan 6, 2021 37.17 38.36 35.51 36.99
138 NASDAQ RPTX Tue, Jan 5, 2021 36.24 37.29 35.75 36.04
137 NASDAQ RPTX Mon, Jan 4, 2021 35.39 37.75 34.86 36.25
136 NASDAQ RPTX Thu, Dec 31, 2020 35.37 35.53 33.99 34.30
135 NASDAQ RPTX Wed, Dec 30, 2020 34.43 35.60 33.96 34.23
134 NASDAQ RPTX Tue, Dec 29, 2020 35.88 36.07 31.77 34.13
133 NASDAQ RPTX Mon, Dec 28, 2020 34.09 34.62 33.00 34.38
132 NASDAQ RPTX Thu, Dec 24, 2020 33.28 33.97 32.20 33.20
131 NASDAQ RPTX Wed, Dec 23, 2020 34.05 34.62 32.89 33.15
130 NASDAQ RPTX Tue, Dec 22, 2020 34.00 34.14 32.75 33.97
129 NASDAQ RPTX Mon, Dec 21, 2020 33.50 34.00 32.74 33.18
128 NASDAQ RPTX Fri, Dec 18, 2020 33.14 35.15 33.07 33.34
127 NASDAQ RPTX Thu, Dec 17, 2020 33.90 34.77 32.33 33.71
126 NASDAQ RPTX Wed, Dec 16, 2020 36.50 36.69 33.50 33.90
125 NASDAQ RPTX Tue, Dec 15, 2020 38.00 40.00 36.87 37.26
124 NASDAQ RPTX Mon, Dec 14, 2020 37.18 39.61 37.01 39.50
123 NASDAQ RPTX Fri, Dec 11, 2020 36.85 39.04 35.56 36.37
122 NASDAQ RPTX Thu, Dec 10, 2020 36.59 38.36 34.75 37.04
121 NASDAQ RPTX Wed, Dec 9, 2020 37.40 37.87 35.35 37.11
120 NASDAQ RPTX Tue, Dec 8, 2020 36.44 37.72 34.95 37.61
119 NASDAQ RPTX Mon, Dec 7, 2020 36.05 39.95 35.52 36.58
118 NASDAQ RPTX Fri, Dec 4, 2020 35.29 36.00 34.72 36.00
117 NASDAQ RPTX Thu, Dec 3, 2020 34.78 36.60 34.25 35.16
116 NASDAQ RPTX Wed, Dec 2, 2020 31.42 35.49 30.75 34.75
115 NASDAQ RPTX Tue, Dec 1, 2020 30.50 32.21 30.06 31.78
114 NASDAQ RPTX Mon, Nov 30, 2020 30.24 30.37 29.44 29.87
113 NASDAQ RPTX Fri, Nov 27, 2020 30.21 31.12 29.60 30.00
112 NASDAQ RPTX Wed, Nov 25, 2020 30.00 30.88 30.00 30.39
111 NASDAQ RPTX Tue, Nov 24, 2020 32.63 32.72 29.34 30.02
110 NASDAQ RPTX Mon, Nov 23, 2020 31.23 33.78 30.79 32.85
109 NASDAQ RPTX Fri, Nov 20, 2020 28.30 30.50 28.28 30.47
108 NASDAQ RPTX Thu, Nov 19, 2020 27.80 28.16 27.72 27.81
107 NASDAQ RPTX Wed, Nov 18, 2020 27.99 28.00 27.62 27.79
106 NASDAQ RPTX Tue, Nov 17, 2020 27.50 28.02 27.13 27.85
105 NASDAQ RPTX Mon, Nov 16, 2020 28.49 29.52 27.53 27.80
104 NASDAQ RPTX Fri, Nov 13, 2020 27.63 28.81 27.63 28.08
103 NASDAQ RPTX Thu, Nov 12, 2020 29.00 29.00 26.82 27.50
102 NASDAQ RPTX Wed, Nov 11, 2020 28.16 28.23 27.28 27.74
101 NASDAQ RPTX Tue, Nov 10, 2020 28.39 28.48 27.06 28.16
100 NASDAQ RPTX Mon, Nov 9, 2020 28.37 29.72 27.02 28.68
99 NASDAQ RPTX Fri, Nov 6, 2020 28.62 29.10 27.82 27.83
98 NASDAQ RPTX Thu, Nov 5, 2020 28.53 28.87 27.00 28.64
97 NASDAQ RPTX Wed, Nov 4, 2020 27.12 28.70 27.11 27.75
96 NASDAQ RPTX Tue, Nov 3, 2020 26.52 27.34 26.17 27.34
95 NASDAQ RPTX Mon, Nov 2, 2020 27.45 28.00 25.27 26.30
94 NASDAQ RPTX Fri, Oct 30, 2020 26.05 27.36 25.71 27.03
93 NASDAQ RPTX Thu, Oct 29, 2020 25.70 27.38 23.58 25.99
92 NASDAQ RPTX Wed, Oct 28, 2020 26.01 26.63 25.29 25.29
91 NASDAQ RPTX Tue, Oct 27, 2020 26.96 27.59 26.13 26.30
90 NASDAQ RPTX Mon, Oct 26, 2020 27.50 27.89 26.28 26.63
89 NASDAQ RPTX Fri, Oct 23, 2020 27.50 29.95 26.82 27.48
88 NASDAQ RPTX Thu, Oct 22, 2020 25.00 28.88 25.00 27.03
87 NASDAQ RPTX Wed, Oct 21, 2020 24.56 25.26 23.75 24.22
86 NASDAQ RPTX Tue, Oct 20, 2020 24.88 25.63 23.19 24.26
85 NASDAQ RPTX Mon, Oct 19, 2020 25.93 27.67 24.06 25.00
84 NASDAQ RPTX Fri, Oct 16, 2020 24.22 26.98 23.91 25.27
83 NASDAQ RPTX Thu, Oct 15, 2020 25.44 26.69 23.60 24.39
82 NASDAQ RPTX Wed, Oct 14, 2020 23.69 26.70 23.69 25.34
81 NASDAQ RPTX Tue, Oct 13, 2020 24.80 24.97 21.76 23.42
80 NASDAQ RPTX Mon, Oct 12, 2020 24.77 26.19 23.05 23.79
79 NASDAQ RPTX Fri, Oct 9, 2020 25.01 28.00 22.71 24.56
78 NASDAQ RPTX Thu, Oct 8, 2020 24.81 26.50 24.81 25.26
77 NASDAQ RPTX Wed, Oct 7, 2020 25.49 26.80 24.38 24.93
76 NASDAQ RPTX Tue, Oct 6, 2020 27.28 28.87 25.45 25.53
75 NASDAQ RPTX Mon, Oct 5, 2020 29.52 30.20 26.87 27.30
74 NASDAQ RPTX Fri, Oct 2, 2020 29.44 31.02 26.56 30.00
73 NASDAQ RPTX Thu, Oct 1, 2020 31.35 31.58 29.64 29.65
72 NASDAQ RPTX Wed, Sep 30, 2020 31.28 32.20 30.35 30.77
71 NASDAQ RPTX Tue, Sep 29, 2020 32.00 33.00 31.30 31.68
70 NASDAQ RPTX Mon, Sep 28, 2020 31.20 32.91 31.20 31.83
69 NASDAQ RPTX Fri, Sep 25, 2020 30.72 33.29 29.22 31.05
68 NASDAQ RPTX Thu, Sep 24, 2020 31.55 32.91 29.98 30.14
67 NASDAQ RPTX Wed, Sep 23, 2020 31.80 33.35 29.01 32.67
66 NASDAQ RPTX Tue, Sep 22, 2020 31.31 33.01 29.73 33.01
65 NASDAQ RPTX Mon, Sep 21, 2020 32.41 33.04 30.22 30.59
64 NASDAQ RPTX Fri, Sep 18, 2020 33.55 34.95 32.51 32.99
63 NASDAQ RPTX Thu, Sep 17, 2020 33.21 35.31 32.20 33.92
62 NASDAQ RPTX Wed, Sep 16, 2020 32.40 35.60 32.00 33.29
61 NASDAQ RPTX Tue, Sep 15, 2020 32.90 36.67 31.90 32.64
60 NASDAQ RPTX Mon, Sep 14, 2020 30.34 33.32 29.19 32.86
59 NASDAQ RPTX Fri, Sep 11, 2020 28.44 32.80 28.37 30.02
58 NASDAQ RPTX Thu, Sep 10, 2020 29.14 33.50 27.40 28.44
57 NASDAQ RPTX Wed, Sep 9, 2020 27.48 32.75 26.64 29.14
56 NASDAQ RPTX Tue, Sep 8, 2020 27.15 29.60 26.50 27.60
55 NASDAQ RPTX Fri, Sep 4, 2020 29.00 29.00 26.83 27.10
54 NASDAQ RPTX Thu, Sep 3, 2020 29.30 30.08 26.51 28.67
53 NASDAQ RPTX Wed, Sep 2, 2020 25.57 30.77 24.05 29.05
52 NASDAQ RPTX Tue, Sep 1, 2020 24.33 25.82 23.85 25.15
51 NASDAQ RPTX Mon, Aug 31, 2020 24.26 24.96 23.92 24.74
50 NASDAQ RPTX Fri, Aug 28, 2020 23.40 24.44 23.40 24.02
49 NASDAQ RPTX Thu, Aug 27, 2020 24.25 24.25 23.26 23.57
48 NASDAQ RPTX Wed, Aug 26, 2020 23.80 24.48 23.70 24.34
47 NASDAQ RPTX Tue, Aug 25, 2020 23.94 24.41 23.23 23.72
46 NASDAQ RPTX Mon, Aug 24, 2020 24.50 25.00 23.64 23.99
45 NASDAQ RPTX Fri, Aug 21, 2020 25.52 26.03 24.87 24.92
44 NASDAQ RPTX Thu, Aug 20, 2020 25.52 25.60 24.86 25.60
43 NASDAQ RPTX Wed, Aug 19, 2020 24.41 25.86 24.41 24.92
42 NASDAQ RPTX Tue, Aug 18, 2020 25.66 25.66 24.61 24.81
41 NASDAQ RPTX Mon, Aug 17, 2020 24.08 26.23 22.75 25.65
40 NASDAQ RPTX Fri, Aug 14, 2020 23.64 24.12 22.95 23.89
39 NASDAQ RPTX Thu, Aug 13, 2020 23.28 24.06 22.89 24.06
38 NASDAQ RPTX Wed, Aug 12, 2020 23.96 23.96 22.70 23.28
37 NASDAQ RPTX Tue, Aug 11, 2020 25.54 25.54 23.96 23.96
36 NASDAQ RPTX Mon, Aug 10, 2020 24.76 25.73 24.76 25.30
35 NASDAQ RPTX Fri, Aug 7, 2020 24.10 24.80 24.10 24.72
34 NASDAQ RPTX Thu, Aug 6, 2020 24.17 24.93 24.00 24.04
33 NASDAQ RPTX Wed, Aug 5, 2020 24.10 24.68 24.04 24.33
32 NASDAQ RPTX Tue, Aug 4, 2020 23.98 24.99 23.98 24.08
31 NASDAQ RPTX Mon, Aug 3, 2020 23.86 24.95 23.34 23.98
30 NASDAQ RPTX Fri, Jul 31, 2020 23.78 24.41 23.75 23.86
29 NASDAQ RPTX Thu, Jul 30, 2020 24.50 25.10 23.52 23.89
28 NASDAQ RPTX Wed, Jul 29, 2020 22.90 24.57 22.90 24.57
27 NASDAQ RPTX Tue, Jul 28, 2020 21.63 22.93 21.63 22.74
26 NASDAQ RPTX Mon, Jul 27, 2020 21.64 22.24 21.45 21.75
25 NASDAQ RPTX Fri, Jul 24, 2020 22.70 22.70 21.55 21.55
24 NASDAQ RPTX Thu, Jul 23, 2020 22.41 23.27 22.11 22.36
23 NASDAQ RPTX Wed, Jul 22, 2020 23.02 23.20 22.41 22.50
22 NASDAQ RPTX Tue, Jul 21, 2020 23.49 23.86 22.74 23.01
21 NASDAQ RPTX Mon, Jul 20, 2020 23.33 23.75 22.50 23.09
20 NASDAQ RPTX Fri, Jul 17, 2020 23.00 23.48 22.20 22.90
19 NASDAQ RPTX Thu, Jul 16, 2020 22.60 23.48 22.00 22.79
18 NASDAQ RPTX Wed, Jul 15, 2020 24.51 25.21 22.13 22.52
17 NASDAQ RPTX Tue, Jul 14, 2020 23.71 24.42 22.76 23.21
16 NASDAQ RPTX Mon, Jul 13, 2020 25.16 25.80 23.70 24.01
15 NASDAQ RPTX Fri, Jul 10, 2020 25.84 26.10 25.05 25.15
14 NASDAQ RPTX Thu, Jul 9, 2020 28.00 28.00 25.01 26.26
13 NASDAQ RPTX Wed, Jul 8, 2020 27.50 28.38 27.02 28.08
12 NASDAQ RPTX Tue, Jul 7, 2020 29.85 29.85 26.00 27.50
11 NASDAQ RPTX Mon, Jul 6, 2020 29.71 30.04 29.14 29.74
10 NASDAQ RPTX Thu, Jul 2, 2020 29.66 30.50 28.20 29.14
9 NASDAQ RPTX Wed, Jul 1, 2020 30.93 31.15 29.18 29.69
8 NASDAQ RPTX Tue, Jun 30, 2020 31.24 31.64 30.50 31.02
7 NASDAQ RPTX Mon, Jun 29, 2020 32.06 32.60 30.76 31.25
6 NASDAQ RPTX Fri, Jun 26, 2020 32.95 32.95 31.50 32.30
5 NASDAQ RPTX Thu, Jun 25, 2020 32.90 33.12 32.30 32.60
4 NASDAQ RPTX Wed, Jun 24, 2020 32.50 32.97 31.25 32.90
3 NASDAQ RPTX Tue, Jun 23, 2020 33.00 33.50 32.01 32.95
2 NASDAQ RPTX Mon, Jun 22, 2020 31.35 33.00 30.24 32.99
1 NASDAQ RPTX Fri, Jun 19, 2020 32.05 34.00 29.85 30.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024