Invesco S&P 500 Equal Weight Communication Services ETF AMEX:RSPC Historical Prices

Below are the 1338 trading days of historical prices for RSPC.

# Exchange Symbol Date Open High Low Close
1338 AMEX RSPC Tue, Mar 5, 2024 28.65 28.78 28.62 28.63
1337 AMEX RSPC Mon, Mar 4, 2024 29.09 29.10 28.71 28.76
1336 AMEX RSPC Fri, Mar 1, 2024 28.96 29.22 28.96 29.13
1335 AMEX RSPC Thu, Feb 29, 2024 29.04 29.13 28.99 29.02
1334 AMEX RSPC Wed, Feb 28, 2024 28.81 28.97 28.81 28.83
1333 AMEX RSPC Tue, Feb 27, 2024 28.85 29.00 28.85 29.00
1332 AMEX RSPC Mon, Feb 26, 2024 29.02 29.02 28.85 28.89
1331 AMEX RSPC Fri, Feb 23, 2024 29.03 29.03 28.87 28.93
1330 AMEX RSPC Thu, Feb 22, 2024 28.86 29.09 28.86 29.04
1329 AMEX RSPC Wed, Feb 21, 2024 28.85 28.85 28.74 28.84
1328 AMEX RSPC Tue, Feb 20, 2024 29.00 29.03 28.94 28.94
1327 AMEX RSPC Fri, Feb 16, 2024 29.24 29.34 29.16 29.16
1326 AMEX RSPC Thu, Feb 15, 2024 29.34 29.60 29.34 29.49
1325 AMEX RSPC Wed, Feb 14, 2024 29.16 29.27 29.12 29.27
1324 AMEX RSPC Tue, Feb 13, 2024 28.98 28.98 28.75 28.90
1323 AMEX RSPC Mon, Feb 12, 2024 29.35 29.50 29.30 29.37
1322 AMEX RSPC Fri, Feb 9, 2024 28.98 29.16 28.98 29.02
1321 AMEX RSPC Thu, Feb 8, 2024 29.25 29.25 29.01 29.06
1320 AMEX RSPC Wed, Feb 7, 2024 29.61 29.61 28.98 28.98
1319 AMEX RSPC Tue, Feb 6, 2024 29.53 29.57 29.47 29.49
1318 AMEX RSPC Mon, Feb 5, 2024 29.68 29.68 29.38 29.40
1317 AMEX RSPC Fri, Feb 2, 2024 29.96 30.06 29.81 29.93
1316 AMEX RSPC Thu, Feb 1, 2024 30.08 30.13 29.86 30.09
1315 AMEX RSPC Wed, Jan 31, 2024 30.05 30.18 29.84 29.84
1314 AMEX RSPC Tue, Jan 30, 2024 30.13 30.22 30.05 30.05
1313 AMEX RSPC Mon, Jan 29, 2024 30.04 30.26 29.84 30.21
1312 AMEX RSPC Fri, Jan 26, 2024 29.95 30.19 29.95 30.08
1311 AMEX RSPC Thu, Jan 25, 2024 29.69 29.95 29.69 29.95
1310 AMEX RSPC Wed, Jan 24, 2024 29.80 29.80 29.43 29.43
1309 AMEX RSPC Tue, Jan 23, 2024 29.46 29.55 29.30 29.45
1308 AMEX RSPC Mon, Jan 22, 2024 29.06 29.25 29.06 29.21
1307 AMEX RSPC Fri, Jan 19, 2024 28.81 28.94 28.64 28.94
1306 AMEX RSPC Thu, Jan 18, 2024 28.52 28.71 28.52 28.71
1305 AMEX RSPC Wed, Jan 17, 2024 28.57 28.59 28.37 28.50
1304 AMEX RSPC Tue, Jan 16, 2024 28.83 28.83 28.66 28.77
1303 AMEX RSPC Fri, Jan 12, 2024 29.10 29.10 28.96 28.99
1302 AMEX RSPC Thu, Jan 11, 2024 29.23 29.23 28.79 28.93
1301 AMEX RSPC Wed, Jan 10, 2024 29.19 29.22 29.05 29.16
1300 AMEX RSPC Tue, Jan 9, 2024 29.21 29.27 29.10 29.19
1299 AMEX RSPC Mon, Jan 8, 2024 29.01 29.34 28.92 29.33
1298 AMEX RSPC Fri, Jan 5, 2024 28.88 29.16 28.88 28.99
1297 AMEX RSPC Thu, Jan 4, 2024 28.98 29.12 28.83 28.91
1296 AMEX RSPC Wed, Jan 3, 2024 29.09 29.16 28.91 28.91
1295 AMEX RSPC Tue, Jan 2, 2024 29.12 29.34 29.11 29.23
1294 AMEX RSPC Fri, Dec 29, 2023 29.39 29.44 29.32 29.32
1293 AMEX RSPC Thu, Dec 28, 2023 29.36 29.50 29.33 29.39
1292 AMEX RSPC Wed, Dec 27, 2023 29.10 29.26 29.09 29.17
1291 AMEX RSPC Tue, Dec 26, 2023 28.95 29.16 28.95 29.11
1290 AMEX RSPC Fri, Dec 22, 2023 29.18 29.20 28.95 28.97
1289 AMEX RSPC Thu, Dec 21, 2023 29.03 29.03 28.75 28.98
1288 AMEX RSPC Wed, Dec 20, 2023 29.16 29.30 28.76 28.76
1287 AMEX RSPC Tue, Dec 19, 2023 29.06 29.25 29.04 29.22
1286 AMEX RSPC Mon, Dec 18, 2023 29.02 29.03 28.89 28.92
1285 AMEX RSPC Fri, Dec 15, 2023 29.31 29.31 29.00 28.98
1284 AMEX RSPC Thu, Dec 14, 2023 29.07 29.38 29.07 29.34
1283 AMEX RSPC Wed, Dec 13, 2023 28.33 28.85 28.28 28.77
1282 AMEX RSPC Tue, Dec 12, 2023 28.49 28.49 28.29 28.35
1281 AMEX RSPC Mon, Dec 11, 2023 28.55 28.55 28.44 28.47
1280 AMEX RSPC Fri, Dec 8, 2023 28.61 28.61 28.43 28.53
1279 AMEX RSPC Thu, Dec 7, 2023 28.05 28.25 28.05 28.15
1278 AMEX RSPC Wed, Dec 6, 2023 28.31 28.31 28.01 28.01
1277 AMEX RSPC Tue, Dec 5, 2023 28.37 28.37 27.95 28.06
1276 AMEX RSPC Mon, Dec 4, 2023 28.44 28.45 28.31 28.41
1275 AMEX RSPC Fri, Dec 1, 2023 28.23 28.50 28.20 28.46
1274 AMEX RSPC Thu, Nov 30, 2023 28.15 28.15 27.87 28.06
1273 AMEX RSPC Wed, Nov 29, 2023 28.12 28.12 27.99 28.07
1272 AMEX RSPC Tue, Nov 28, 2023 27.95 28.07 27.90 27.97
1271 AMEX RSPC Mon, Nov 27, 2023 28.13 28.13 28.02 28.08
1270 AMEX RSPC Fri, Nov 24, 2023 28.14 28.15 28.13 28.15
1269 AMEX RSPC Wed, Nov 22, 2023 28.14 28.24 28.06 28.11
1268 AMEX RSPC Tue, Nov 21, 2023 28.07 28.07 27.87 27.91
1267 AMEX RSPC Mon, Nov 20, 2023 27.78 28.14 27.78 28.04
1266 AMEX RSPC Fri, Nov 17, 2023 27.72 27.74 27.63 27.73
1265 AMEX RSPC Thu, Nov 16, 2023 27.66 27.70 27.35 27.56
1264 AMEX RSPC Wed, Nov 15, 2023 27.42 27.69 27.42 27.65
1263 AMEX RSPC Tue, Nov 14, 2023 27.38 27.47 27.35 27.36
1262 AMEX RSPC Mon, Nov 13, 2023 26.91 26.91 26.69 26.78
1261 AMEX RSPC Fri, Nov 10, 2023 26.76 26.91 26.55 26.91
1260 AMEX RSPC Thu, Nov 9, 2023 27.02 27.02 26.66 26.71
1259 AMEX RSPC Wed, Nov 8, 2023 26.88 26.93 26.68 26.68
1258 AMEX RSPC Tue, Nov 7, 2023 26.88 27.08 26.88 26.94
1257 AMEX RSPC Mon, Nov 6, 2023 27.39 27.39 26.74 26.91
1256 AMEX RSPC Fri, Nov 3, 2023 27.02 27.33 26.98 27.22
1255 AMEX RSPC Thu, Nov 2, 2023 26.39 26.60 26.39 26.60
1254 AMEX RSPC Wed, Nov 1, 2023 25.73 25.94 25.73 25.94
1253 AMEX RSPC Tue, Oct 31, 2023 25.95 25.98 25.77 25.97
1252 AMEX RSPC Mon, Oct 30, 2023 25.50 25.78 25.39 25.72
1251 AMEX RSPC Fri, Oct 27, 2023 25.56 25.56 25.23 25.23
1250 AMEX RSPC Thu, Oct 26, 2023 25.78 25.81 25.56 25.61
1249 AMEX RSPC Wed, Oct 25, 2023 26.39 26.39 25.91 25.91
1248 AMEX RSPC Tue, Oct 24, 2023 26.52 26.58 26.44 26.58
1247 AMEX RSPC Mon, Oct 23, 2023 26.27 26.45 26.26 26.30
1246 AMEX RSPC Fri, Oct 20, 2023 26.54 26.58 26.28 26.34
1245 AMEX RSPC Thu, Oct 19, 2023 26.95 26.95 26.53 26.54
1244 AMEX RSPC Wed, Oct 18, 2023 27.11 27.11 26.67 26.75
1243 AMEX RSPC Tue, Oct 17, 2023 26.99 27.35 26.99 27.28
1242 AMEX RSPC Mon, Oct 16, 2023 26.77 27.14 26.77 27.11
1241 AMEX RSPC Fri, Oct 13, 2023 26.69 26.69 26.53 26.64
1240 AMEX RSPC Thu, Oct 12, 2023 26.63 26.77 26.63 26.77
1239 AMEX RSPC Wed, Oct 11, 2023 27.21 27.21 27.08 27.10
1238 AMEX RSPC Tue, Oct 10, 2023 26.90 27.14 26.89 27.08
1237 AMEX RSPC Mon, Oct 9, 2023 26.44 26.87 26.44 26.85
1236 AMEX RSPC Fri, Oct 6, 2023 26.02 26.60 25.98 26.55
1235 AMEX RSPC Thu, Oct 5, 2023 26.25 26.25 26.06 26.19
1234 AMEX RSPC Wed, Oct 4, 2023 26.15 26.31 25.99 26.31
1233 AMEX RSPC Tue, Oct 3, 2023 26.18 26.23 26.12 26.14
1232 AMEX RSPC Mon, Oct 2, 2023 26.56 26.56 26.38 26.50
1231 AMEX RSPC Fri, Sep 29, 2023 26.78 26.84 26.57 26.63
1230 AMEX RSPC Thu, Sep 28, 2023 26.41 26.69 26.41 26.64
1229 AMEX RSPC Wed, Sep 27, 2023 26.48 26.59 26.41 26.45
1228 AMEX RSPC Tue, Sep 26, 2023 26.45 26.62 26.42 26.43
1227 AMEX RSPC Mon, Sep 25, 2023 26.67 26.71 26.65 26.69
1226 AMEX RSPC Fri, Sep 22, 2023 27.09 27.09 26.76 26.76
1225 AMEX RSPC Thu, Sep 21, 2023 27.01 27.20 26.92 26.92
1224 AMEX RSPC Wed, Sep 20, 2023 27.51 27.51 27.13 27.13
1223 AMEX RSPC Tue, Sep 19, 2023 27.39 27.51 27.39 27.47
1222 AMEX RSPC Mon, Sep 18, 2023 27.55 27.56 27.46 27.48
1221 AMEX RSPC Fri, Sep 15, 2023 27.94 27.99 27.67 27.60
1220 AMEX RSPC Thu, Sep 14, 2023 27.71 27.94 27.71 27.89
1219 AMEX RSPC Wed, Sep 13, 2023 27.63 27.63 27.37 27.46
1218 AMEX RSPC Tue, Sep 12, 2023 27.66 27.71 27.52 27.57
1217 AMEX RSPC Mon, Sep 11, 2023 27.42 27.78 27.42 27.68
1216 AMEX RSPC Fri, Sep 8, 2023 27.29 27.36 27.26 27.32
1215 AMEX RSPC Thu, Sep 7, 2023 27.35 27.35 27.22 27.22
1214 AMEX RSPC Wed, Sep 6, 2023 27.46 27.48 27.36 27.44
1213 AMEX RSPC Tue, Sep 5, 2023 27.74 27.74 27.53 27.53
1212 AMEX RSPC Fri, Sep 1, 2023 28.29 28.29 27.64 27.68
1211 AMEX RSPC Thu, Aug 31, 2023 28.36 28.46 28.32 28.33
1210 AMEX RSPC Wed, Aug 30, 2023 28.30 28.35 28.29 28.31
1209 AMEX RSPC Tue, Aug 29, 2023 27.80 28.24 27.80 28.20
1208 AMEX RSPC Mon, Aug 28, 2023 27.75 27.77 27.60 27.77
1207 AMEX RSPC Fri, Aug 25, 2023 27.52 27.52 27.31 27.47
1206 AMEX RSPC Thu, Aug 24, 2023 27.79 27.93 27.49 27.49
1205 AMEX RSPC Wed, Aug 23, 2023 27.56 27.87 27.56 27.82
1204 AMEX RSPC Tue, Aug 22, 2023 27.63 27.64 27.53 27.54
1203 AMEX RSPC Mon, Aug 21, 2023 27.51 27.60 27.44 27.58
1202 AMEX RSPC Fri, Aug 18, 2023 27.38 27.58 27.38 27.53
1201 AMEX RSPC Thu, Aug 17, 2023 27.88 27.88 27.58 27.58
1200 AMEX RSPC Wed, Aug 16, 2023 28.12 28.13 27.91 27.91
1199 AMEX RSPC Tue, Aug 15, 2023 28.09 28.23 28.09 28.17
1198 AMEX RSPC Mon, Aug 14, 2023 28.23 28.31 28.13 28.28
1197 AMEX RSPC Fri, Aug 11, 2023 28.18 28.36 28.18 28.29
1196 AMEX RSPC Thu, Aug 10, 2023 28.43 28.46 28.28 28.34
1195 AMEX RSPC Wed, Aug 9, 2023 28.40 28.43 28.20 28.21
1194 AMEX RSPC Tue, Aug 8, 2023 28.35 28.49 28.26 28.49
1193 AMEX RSPC Mon, Aug 7, 2023 28.40 28.48 28.39 28.48
1192 AMEX RSPC Fri, Aug 4, 2023 28.21 28.44 28.17 28.17
1191 AMEX RSPC Thu, Aug 3, 2023 28.14 28.24 28.08 28.17
1190 AMEX RSPC Wed, Aug 2, 2023 28.54 28.54 28.28 28.29
1189 AMEX RSPC Tue, Aug 1, 2023 28.69 28.79 28.65 28.73
1188 AMEX RSPC Mon, Jul 31, 2023 28.62 28.91 28.62 28.83
1187 AMEX RSPC Fri, Jul 28, 2023 28.60 28.84 28.60 28.62
1186 AMEX RSPC Thu, Jul 27, 2023 28.76 28.91 28.35 28.42
1185 AMEX RSPC Wed, Jul 26, 2023 28.42 28.45 28.30 28.40
1184 AMEX RSPC Tue, Jul 25, 2023 28.46 28.46 28.31 28.32
1183 AMEX RSPC Mon, Jul 24, 2023 28.55 28.64 28.40 28.53
1182 AMEX RSPC Fri, Jul 21, 2023 28.85 28.87 28.53 28.59
1181 AMEX RSPC Thu, Jul 20, 2023 29.09 29.11 28.86 28.95
1180 AMEX RSPC Wed, Jul 19, 2023 29.33 29.33 29.12 29.16
1179 AMEX RSPC Tue, Jul 18, 2023 28.95 29.27 28.95 29.26
1178 AMEX RSPC Mon, Jul 17, 2023 28.94 28.98 28.84 28.90
1177 AMEX RSPC Fri, Jul 14, 2023 29.31 29.31 28.97 28.97
1176 AMEX RSPC Thu, Jul 13, 2023 29.12 29.37 29.12 29.30
1175 AMEX RSPC Wed, Jul 12, 2023 29.32 29.32 29.00 29.11
1174 AMEX RSPC Tue, Jul 11, 2023 28.55 29.02 28.50 29.01
1173 AMEX RSPC Mon, Jul 10, 2023 28.40 28.58 28.39 28.41
1172 AMEX RSPC Fri, Jul 7, 2023 28.35 28.63 28.31 28.33
1171 AMEX RSPC Thu, Jul 6, 2023 28.38 28.38 28.14 28.37
1170 AMEX RSPC Wed, Jul 5, 2023 28.61 28.61 28.40 28.54
1169 AMEX RSPC Mon, Jul 3, 2023 28.45 28.63 28.45 28.63
1168 AMEX RSPC Fri, Jun 30, 2023 28.40 28.49 28.37 28.45
1167 AMEX RSPC Thu, Jun 29, 2023 28.12 28.34 28.12 28.25
1166 AMEX RSPC Wed, Jun 28, 2023 28.20 28.23 28.20 28.23
1165 AMEX RSPC Tue, Jun 27, 2023 27.71 28.27 27.71 28.20
1164 AMEX RSPC Mon, Jun 26, 2023 27.69 27.80 27.69 27.74
1163 AMEX RSPC Fri, Jun 23, 2023 27.52 27.65 27.41 27.53
1162 AMEX RSPC Thu, Jun 22, 2023 27.75 27.75 27.46 27.65
1161 AMEX RSPC Wed, Jun 21, 2023 27.79 27.88 27.69 27.73
1160 AMEX RSPC Tue, Jun 20, 2023 28.10 28.10 27.77 27.86
1159 AMEX RSPC Fri, Jun 16, 2023 28.29 28.30 28.15 28.14
1158 AMEX RSPC Thu, Jun 15, 2023 28.17 28.43 28.07 28.37
1157 AMEX RSPC Wed, Jun 14, 2023 28.24 28.36 27.96 28.08
1156 AMEX RSPC Tue, Jun 13, 2023 28.25 28.25 27.99 28.06
1155 AMEX RSPC Mon, Jun 12, 2023 27.83 27.96 27.83 27.96
1154 AMEX RSPC Fri, Jun 9, 2023 27.74 27.81 27.74 27.77
1153 AMEX RSPC Thu, Jun 8, 2023 27.61 27.85 27.60 27.85
1152 AMEX RSPC Wed, Jun 7, 2023 27.74 27.74 27.61 27.73
1151 AMEX RSPC Tue, Jun 6, 2023 27.45 27.57 27.45 27.53
1150 AMEX RSPC Mon, Jun 5, 2023 27.27 27.30 27.26 27.28
1149 AMEX RSPC Fri, Jun 2, 2023 27.07 27.31 27.07 27.28
1148 AMEX RSPC Thu, Jun 1, 2023 26.81 27.09 26.81 27.05
1147 AMEX RSPC Wed, May 31, 2023 26.72 26.86 26.63 26.74
1146 AMEX RSPC Tue, May 30, 2023 26.92 26.95 26.73 26.88
1145 AMEX RSPC Fri, May 26, 2023 26.65 26.76 26.49 26.74
1144 AMEX RSPC Thu, May 25, 2023 26.41 26.41 26.22 26.29
1143 AMEX RSPC Wed, May 24, 2023 26.61 26.61 26.42 26.52
1142 AMEX RSPC Tue, May 23, 2023 26.91 27.15 26.74 26.76
1141 AMEX RSPC Mon, May 22, 2023 26.94 27.12 26.94 27.04
1140 AMEX RSPC Fri, May 19, 2023 27.08 27.08 26.84 26.84
1139 AMEX RSPC Thu, May 18, 2023 26.74 27.08 26.74 27.08
1138 AMEX RSPC Wed, May 17, 2023 26.38 26.67 26.28 26.61
1137 AMEX RSPC Tue, May 16, 2023 26.48 26.48 26.26 26.30
1136 AMEX RSPC Mon, May 15, 2023 26.39 26.59 26.39 26.55
1135 AMEX RSPC Fri, May 12, 2023 26.24 26.30 26.13 26.30
1134 AMEX RSPC Thu, May 11, 2023 26.28 26.32 26.16 26.25
1133 AMEX RSPC Wed, May 10, 2023 26.49 26.49 26.10 26.31
1132 AMEX RSPC Tue, May 9, 2023 26.60 26.60 26.36 26.38
1131 AMEX RSPC Mon, May 8, 2023 26.51 26.73 26.40 26.65
1130 AMEX RSPC Fri, May 5, 2023 26.09 26.54 26.01 26.44
1129 AMEX RSPC Thu, May 4, 2023 26.32 26.32 25.82 25.88
1128 AMEX RSPC Wed, May 3, 2023 26.98 26.98 26.58 26.60
1127 AMEX RSPC Tue, May 2, 2023 27.18 27.18 26.53 26.77
1126 AMEX RSPC Mon, May 1, 2023 27.36 27.47 27.28 27.28
1125 AMEX RSPC Fri, Apr 28, 2023 27.26 27.29 27.15 27.29
1124 AMEX RSPC Thu, Apr 27, 2023 26.41 26.96 26.40 26.96
1123 AMEX RSPC Wed, Apr 26, 2023 26.46 26.46 25.99 25.99
1122 AMEX RSPC Tue, Apr 25, 2023 26.75 26.75 26.54 26.54
1121 AMEX RSPC Mon, Apr 24, 2023 26.96 26.96 26.76 26.88
1120 AMEX RSPC Fri, Apr 21, 2023 26.91 27.05 26.79 27.05
1119 AMEX RSPC Thu, Apr 20, 2023 26.79 27.07 26.79 26.84
1118 AMEX RSPC Wed, Apr 19, 2023 27.09 27.23 26.98 27.06
1117 AMEX RSPC Tue, Apr 18, 2023 27.38 27.39 27.25 27.25
1116 AMEX RSPC Mon, Apr 17, 2023 27.26 27.47 27.24 27.40
1115 AMEX RSPC Fri, Apr 14, 2023 27.44 27.48 27.16 27.25
1114 AMEX RSPC Thu, Apr 13, 2023 27.37 27.55 27.37 27.52
1113 AMEX RSPC Wed, Apr 12, 2023 27.68 27.68 27.08 27.10
1112 AMEX RSPC Tue, Apr 11, 2023 27.54 27.74 27.52 27.52
1111 AMEX RSPC Mon, Apr 10, 2023 27.29 27.50 27.25 27.49
1110 AMEX RSPC Thu, Apr 6, 2023 27.09 27.41 27.09 27.36
1109 AMEX RSPC Wed, Apr 5, 2023 27.37 27.37 27.08 27.27
1108 AMEX RSPC Tue, Apr 4, 2023 27.46 27.50 27.27 27.40
1107 AMEX RSPC Mon, Apr 3, 2023 27.45 27.46 27.32 27.42
1106 AMEX RSPC Fri, Mar 31, 2023 27.18 27.49 27.18 27.42
1105 AMEX RSPC Thu, Mar 30, 2023 27.07 27.07 26.87 26.96
1104 AMEX RSPC Wed, Mar 29, 2023 26.66 26.84 26.66 26.84
1103 AMEX RSPC Tue, Mar 28, 2023 26.69 26.69 26.42 26.52
1102 AMEX RSPC Mon, Mar 27, 2023 26.53 26.74 26.53 26.63
1101 AMEX RSPC Fri, Mar 24, 2023 26.39 26.47 26.15 26.41
1100 AMEX RSPC Thu, Mar 23, 2023 26.58 26.75 26.26 26.40
1099 AMEX RSPC Wed, Mar 22, 2023 26.66 26.79 26.13 26.13
1098 AMEX RSPC Tue, Mar 21, 2023 26.38 26.75 26.38 26.69
1097 AMEX RSPC Mon, Mar 20, 2023 26.02 26.27 26.00 26.15
1096 AMEX RSPC Fri, Mar 17, 2023 26.02 26.02 25.84 25.87
1095 AMEX RSPC Thu, Mar 16, 2023 25.93 26.18 25.92 26.18
1094 AMEX RSPC Wed, Mar 15, 2023 25.45 25.71 25.42 25.71
1093 AMEX RSPC Tue, Mar 14, 2023 25.72 25.88 25.55 25.75
1092 AMEX RSPC Mon, Mar 13, 2023 25.17 25.64 25.06 25.37
1091 AMEX RSPC Fri, Mar 10, 2023 25.90 25.91 25.40 25.47
1090 AMEX RSPC Thu, Mar 9, 2023 26.80 26.93 26.05 26.13
1089 AMEX RSPC Wed, Mar 8, 2023 26.66 26.72 26.58 26.70
1088 AMEX RSPC Tue, Mar 7, 2023 27.13 27.13 26.69 26.71
1087 AMEX RSPC Mon, Mar 6, 2023 27.38 27.43 27.04 27.05
1086 AMEX RSPC Fri, Mar 3, 2023 27.03 27.23 27.00 27.17
1085 AMEX RSPC Thu, Mar 2, 2023 26.45 26.95 26.45 26.87
1084 AMEX RSPC Wed, Mar 1, 2023 26.96 26.96 26.59 26.60
1083 AMEX RSPC Tue, Feb 28, 2023 27.07 27.19 26.89 26.89
1082 AMEX RSPC Mon, Feb 27, 2023 27.34 27.34 27.04 27.04
1081 AMEX RSPC Fri, Feb 24, 2023 27.20 27.20 26.87 27.08
1080 AMEX RSPC Thu, Feb 23, 2023 27.83 27.83 27.26 27.64
1079 AMEX RSPC Wed, Feb 22, 2023 27.46 27.79 27.46 27.64
1078 AMEX RSPC Tue, Feb 21, 2023 28.10 28.10 27.45 27.45
1077 AMEX RSPC Fri, Feb 17, 2023 28.08 28.34 27.99 28.25
1076 AMEX RSPC Thu, Feb 16, 2023 28.34 28.62 28.23 28.29
1075 AMEX RSPC Wed, Feb 15, 2023 28.20 28.70 28.18 28.70
1074 AMEX RSPC Tue, Feb 14, 2023 28.22 28.34 27.96 28.28
1073 AMEX RSPC Mon, Feb 13, 2023 27.87 28.49 27.87 28.28
1072 AMEX RSPC Fri, Feb 10, 2023 27.99 28.04 27.76 27.80
1071 AMEX RSPC Thu, Feb 9, 2023 28.73 28.74 28.18 28.23
1070 AMEX RSPC Wed, Feb 8, 2023 29.01 29.11 28.52 28.54
1069 AMEX RSPC Tue, Feb 7, 2023 29.00 29.35 28.83 29.31
1068 AMEX RSPC Mon, Feb 6, 2023 29.23 29.23 28.90 28.95
1067 AMEX RSPC Fri, Feb 3, 2023 29.57 29.88 29.40 29.49
1066 AMEX RSPC Thu, Feb 2, 2023 29.71 30.26 29.60 30.04
1065 AMEX RSPC Wed, Feb 1, 2023 28.42 29.21 28.36 29.06
1064 AMEX RSPC Tue, Jan 31, 2023 28.42 28.73 28.41 28.69
1063 AMEX RSPC Mon, Jan 30, 2023 28.60 28.74 28.38 28.39
1062 AMEX RSPC Fri, Jan 27, 2023 28.63 28.97 28.54 28.78
1061 AMEX RSPC Thu, Jan 26, 2023 28.76 28.76 28.40 28.68
1060 AMEX RSPC Wed, Jan 25, 2023 27.96 28.52 27.87 28.45
1059 AMEX RSPC Tue, Jan 24, 2023 27.92 28.22 27.57 28.02
1058 AMEX RSPC Mon, Jan 23, 2023 27.65 28.09 27.53 28.02
1057 AMEX RSPC Fri, Jan 20, 2023 26.93 27.56 26.93 27.54
1056 AMEX RSPC Thu, Jan 19, 2023 26.80 26.82 26.54 26.71
1055 AMEX RSPC Wed, Jan 18, 2023 27.40 27.40 26.88 26.95
1054 AMEX RSPC Tue, Jan 17, 2023 27.53 27.53 27.13 27.33
1053 AMEX RSPC Fri, Jan 13, 2023 27.43 27.60 27.33 27.53
1052 AMEX RSPC Thu, Jan 12, 2023 27.19 27.67 27.19 27.54
1051 AMEX RSPC Wed, Jan 11, 2023 27.27 27.30 27.06 27.30
1050 AMEX RSPC Tue, Jan 10, 2023 26.76 27.10 26.76 27.10
1049 AMEX RSPC Mon, Jan 9, 2023 26.78 27.04 26.73 26.76
1048 AMEX RSPC Fri, Jan 6, 2023 26.40 26.76 26.40 26.69
1047 AMEX RSPC Thu, Jan 5, 2023 25.98 26.34 25.98 26.31
1046 AMEX RSPC Wed, Jan 4, 2023 25.63 26.25 25.63 26.16
1045 AMEX RSPC Tue, Jan 3, 2023 25.35 25.43 25.16 25.36
1044 AMEX RSPC Fri, Dec 30, 2022 24.91 25.17 24.88 25.13
1043 AMEX RSPC Thu, Dec 29, 2022 24.64 25.20 24.64 25.14
1042 AMEX RSPC Wed, Dec 28, 2022 24.81 24.94 24.43 24.43
1041 AMEX RSPC Tue, Dec 27, 2022 25.03 25.03 24.86 24.90
1040 AMEX RSPC Fri, Dec 23, 2022 24.90 25.06 24.86 25.03
1039 AMEX RSPC Thu, Dec 22, 2022 24.67 24.85 24.37 24.82
1038 AMEX RSPC Wed, Dec 21, 2022 24.61 24.97 24.61 24.89
1037 AMEX RSPC Tue, Dec 20, 2022 24.48 24.73 24.44 24.59
1036 AMEX RSPC Mon, Dec 19, 2022 24.80 24.80 24.39 24.48
1035 AMEX RSPC Fri, Dec 16, 2022 25.16 25.18 24.93 25.04
1034 AMEX RSPC Thu, Dec 15, 2022 25.93 25.93 25.18 25.18
1033 AMEX RSPC Wed, Dec 14, 2022 26.38 26.69 25.93 26.27
1032 AMEX RSPC Tue, Dec 13, 2022 27.24 27.24 26.40 26.66
1031 AMEX RSPC Mon, Dec 12, 2022 25.92 26.27 25.92 26.27
1030 AMEX RSPC Fri, Dec 9, 2022 26.01 26.21 25.93 25.93
1029 AMEX RSPC Thu, Dec 8, 2022 25.71 25.89 25.65 25.71
1028 AMEX RSPC Wed, Dec 7, 2022 25.82 25.88 25.67 25.75
1027 AMEX RSPC Tue, Dec 6, 2022 26.53 26.53 25.74 25.78
1026 AMEX RSPC Mon, Dec 5, 2022 26.95 26.95 26.40 26.45
1025 AMEX RSPC Fri, Dec 2, 2022 26.62 27.10 26.62 27.10
1024 AMEX RSPC Thu, Dec 1, 2022 27.04 27.17 26.90 27.01
1023 AMEX RSPC Wed, Nov 30, 2022 26.09 26.98 26.07 26.94
1022 AMEX RSPC Tue, Nov 29, 2022 26.03 26.20 25.95 26.16
1021 AMEX RSPC Mon, Nov 28, 2022 26.25 26.25 26.03 26.03
1020 AMEX RSPC Fri, Nov 25, 2022 26.36 26.44 26.36 26.44
1019 AMEX RSPC Wed, Nov 23, 2022 26.23 26.51 26.23 26.51
1018 AMEX RSPC Tue, Nov 22, 2022 25.72 26.14 25.72 26.14
1017 AMEX RSPC Mon, Nov 21, 2022 25.82 25.82 25.58 25.75
1016 AMEX RSPC Fri, Nov 18, 2022 25.89 26.00 25.83 25.83
1015 AMEX RSPC Thu, Nov 17, 2022 25.54 25.96 25.51 25.92
1014 AMEX RSPC Wed, Nov 16, 2022 26.34 26.34 26.05 26.13
1013 AMEX RSPC Tue, Nov 15, 2022 26.79 26.94 26.43 26.43
1012 AMEX RSPC Mon, Nov 14, 2022 26.36 26.67 26.28 26.28
1011 AMEX RSPC Fri, Nov 11, 2022 25.81 26.57 25.81 26.50
1010 AMEX RSPC Thu, Nov 10, 2022 25.43 25.64 25.35 25.62
1009 AMEX RSPC Wed, Nov 9, 2022 24.57 24.58 24.30 24.30
1008 AMEX RSPC Tue, Nov 8, 2022 24.79 25.26 24.71 24.93
1007 AMEX RSPC Mon, Nov 7, 2022 24.60 24.92 24.52 24.85
1006 AMEX RSPC Fri, Nov 4, 2022 24.53 24.69 24.23 24.54
1005 AMEX RSPC Thu, Nov 3, 2022 24.80 24.92 24.62 24.63
1004 AMEX RSPC Wed, Nov 2, 2022 25.93 25.93 25.29 25.29
1003 AMEX RSPC Tue, Nov 1, 2022 26.26 26.29 26.03 26.03
1002 AMEX RSPC Mon, Oct 31, 2022 26.08 26.08 25.81 25.97
1001 AMEX RSPC Fri, Oct 28, 2022 25.74 26.23 25.74 26.17
1000 AMEX RSPC Thu, Oct 27, 2022 25.98 26.24 25.63 25.63
999 AMEX RSPC Wed, Oct 26, 2022 26.38 26.48 26.09 26.09
998 AMEX RSPC Tue, Oct 25, 2022 26.07 26.40 26.07 26.32
997 AMEX RSPC Mon, Oct 24, 2022 25.71 25.78 25.48 25.67
996 AMEX RSPC Fri, Oct 21, 2022 25.29 25.65 25.27 25.65
995 AMEX RSPC Thu, Oct 20, 2022 25.71 25.71 25.37 25.37
994 AMEX RSPC Wed, Oct 19, 2022 25.41 25.46 25.23 25.24
993 AMEX RSPC Tue, Oct 18, 2022 25.25 25.25 25.25 25.25
992 AMEX RSPC Mon, Oct 17, 2022 24.80 24.99 24.80 24.91
991 AMEX RSPC Fri, Oct 14, 2022 24.87 24.87 24.44 24.44
990 AMEX RSPC Thu, Oct 13, 2022 23.79 24.85 23.79 24.85
989 AMEX RSPC Wed, Oct 12, 2022 24.31 24.31 24.21 24.21
988 AMEX RSPC Tue, Oct 11, 2022 24.36 24.57 24.16 24.21
987 AMEX RSPC Mon, Oct 10, 2022 24.68 24.78 24.57 24.63
986 AMEX RSPC Fri, Oct 7, 2022 24.71 24.71 24.62 24.64
985 AMEX RSPC Thu, Oct 6, 2022 25.48 25.50 25.23 25.26
984 AMEX RSPC Wed, Oct 5, 2022 25.40 25.55 25.09 25.52
983 AMEX RSPC Tue, Oct 4, 2022 25.41 25.87 25.33 25.78
982 AMEX RSPC Mon, Oct 3, 2022 24.39 24.84 24.39 24.84
981 AMEX RSPC Fri, Sep 30, 2022 24.55 24.70 24.18 24.18
980 AMEX RSPC Thu, Sep 29, 2022 24.61 24.73 24.24 24.45
979 AMEX RSPC Wed, Sep 28, 2022 24.61 25.06 24.61 25.00
978 AMEX RSPC Tue, Sep 27, 2022 24.43 24.65 24.05 24.19
977 AMEX RSPC Mon, Sep 26, 2022 24.80 24.82 24.20 24.25
976 AMEX RSPC Fri, Sep 23, 2022 24.64 24.71 24.54 24.71
975 AMEX RSPC Thu, Sep 22, 2022 25.38 25.51 25.28 25.34
974 AMEX RSPC Wed, Sep 21, 2022 26.20 26.43 25.67 25.68
973 AMEX RSPC Tue, Sep 20, 2022 26.50 26.53 26.27 26.32
972 AMEX RSPC Mon, Sep 19, 2022 26.52 26.77 26.49 26.74
971 AMEX RSPC Fri, Sep 16, 2022 26.82 26.82 26.58 26.64
970 AMEX RSPC Thu, Sep 15, 2022 27.49 27.49 27.16 27.16
969 AMEX RSPC Wed, Sep 14, 2022 27.00 27.02 26.85 26.99
968 AMEX RSPC Tue, Sep 13, 2022 27.44 27.55 27.04 27.07
967 AMEX RSPC Mon, Sep 12, 2022 28.17 28.33 28.17 28.33
966 AMEX RSPC Fri, Sep 9, 2022 27.81 28.10 27.81 28.10
965 AMEX RSPC Thu, Sep 8, 2022 27.30 27.30 27.08 27.23
964 AMEX RSPC Wed, Sep 7, 2022 26.85 27.28 26.85 27.28
963 AMEX RSPC Tue, Sep 6, 2022 27.05 27.05 26.51 26.66
962 AMEX RSPC Fri, Sep 2, 2022 27.05 27.07 27.00 27.07
961 AMEX RSPC Thu, Sep 1, 2022 27.25 27.45 27.16 27.45
960 AMEX RSPC Wed, Aug 31, 2022 27.60 27.60 27.44 27.44
959 AMEX RSPC Tue, Aug 30, 2022 27.62 27.62 27.29 27.46
958 AMEX RSPC Mon, Aug 29, 2022 27.67 27.88 27.64 27.76
957 AMEX RSPC Fri, Aug 26, 2022 28.59 28.59 27.95 27.95
956 AMEX RSPC Thu, Aug 25, 2022 28.42 28.60 28.42 28.60
955 AMEX RSPC Wed, Aug 24, 2022 27.86 28.32 27.86 28.23
954 AMEX RSPC Tue, Aug 23, 2022 28.00 28.08 27.95 27.95
953 AMEX RSPC Mon, Aug 22, 2022 28.57 28.61 28.13 28.13
952 AMEX RSPC Fri, Aug 19, 2022 28.98 29.11 28.97 29.11
951 AMEX RSPC Thu, Aug 18, 2022 29.33 29.44 29.33 29.39
950 AMEX RSPC Wed, Aug 17, 2022 29.92 29.92 29.52 29.53
949 AMEX RSPC Tue, Aug 16, 2022 29.77 30.28 29.77 30.12
948 AMEX RSPC Mon, Aug 15, 2022 29.71 29.91 29.71 29.91
947 AMEX RSPC Fri, Aug 12, 2022 29.69 29.81 29.64 29.81
946 AMEX RSPC Thu, Aug 11, 2022 29.43 29.84 29.31 29.37
945 AMEX RSPC Wed, Aug 10, 2022 29.13 29.28 29.00 29.19
944 AMEX RSPC Tue, Aug 9, 2022 28.66 28.66 28.49 28.56
943 AMEX RSPC Mon, Aug 8, 2022 29.25 29.25 28.80 28.87
942 AMEX RSPC Fri, Aug 5, 2022 28.65 28.80 28.51 28.69
941 AMEX RSPC Thu, Aug 4, 2022 28.93 29.09 28.93 29.09
940 AMEX RSPC Wed, Aug 3, 2022 28.97 29.01 28.96 29.01
939 AMEX RSPC Tue, Aug 2, 2022 28.81 28.81 28.54 28.54
938 AMEX RSPC Mon, Aug 1, 2022 28.29 28.59 28.29 28.59
937 AMEX RSPC Fri, Jul 29, 2022 28.77 28.77 28.05 28.57
936 AMEX RSPC Thu, Jul 28, 2022 28.48 28.75 28.48 28.73
935 AMEX RSPC Wed, Jul 27, 2022 28.44 28.89 28.44 28.88
934 AMEX RSPC Tue, Jul 26, 2022 28.22 28.22 28.11 28.11
933 AMEX RSPC Mon, Jul 25, 2022 28.76 28.76 28.47 28.61
932 AMEX RSPC Fri, Jul 22, 2022 28.58 28.85 28.38 28.52
931 AMEX RSPC Thu, Jul 21, 2022 28.77 28.95 28.73 28.95
930 AMEX RSPC Wed, Jul 20, 2022 29.11 29.19 28.94 29.09
929 AMEX RSPC Tue, Jul 19, 2022 27.90 28.57 27.90 28.57
928 AMEX RSPC Mon, Jul 18, 2022 28.07 28.07 27.70 27.72
927 AMEX RSPC Fri, Jul 15, 2022 27.42 27.72 27.42 27.68
926 AMEX RSPC Thu, Jul 14, 2022 27.14 27.14 26.85 27.04
925 AMEX RSPC Wed, Jul 13, 2022 26.81 27.55 26.81 27.41
924 AMEX RSPC Tue, Jul 12, 2022 27.55 27.60 27.28 27.35
923 AMEX RSPC Mon, Jul 11, 2022 27.87 27.87 27.20 27.20
922 AMEX RSPC Fri, Jul 8, 2022 27.94 28.12 27.93 27.93
921 AMEX RSPC Thu, Jul 7, 2022 28.12 28.31 28.12 28.23
920 AMEX RSPC Wed, Jul 6, 2022 27.69 28.08 27.69 27.89
919 AMEX RSPC Tue, Jul 5, 2022 27.44 28.02 27.42 28.02
918 AMEX RSPC Fri, Jul 1, 2022 27.50 27.78 27.34 27.78
917 AMEX RSPC Thu, Jun 30, 2022 27.24 27.52 27.24 27.24
916 AMEX RSPC Wed, Jun 29, 2022 27.30 27.50 27.30 27.50
915 AMEX RSPC Tue, Jun 28, 2022 28.58 28.58 27.58 27.58
914 AMEX RSPC Mon, Jun 27, 2022 28.36 28.36 28.06 28.16
913 AMEX RSPC Fri, Jun 24, 2022 27.70 28.48 27.70 28.34
912 AMEX RSPC Thu, Jun 23, 2022 27.20 27.49 27.14 27.49
911 AMEX RSPC Wed, Jun 22, 2022 27.20 27.37 27.20 27.24
910 AMEX RSPC Tue, Jun 21, 2022 27.42 27.58 27.13 27.13
909 AMEX RSPC Fri, Jun 17, 2022 26.66 27.26 26.66 27.02
908 AMEX RSPC Thu, Jun 16, 2022 27.00 27.00 26.61 26.69
907 AMEX RSPC Wed, Jun 15, 2022 27.49 27.88 27.43 27.66
906 AMEX RSPC Tue, Jun 14, 2022 27.41 27.64 27.02 27.21
905 AMEX RSPC Mon, Jun 13, 2022 27.84 27.85 27.38 27.38
904 AMEX RSPC Fri, Jun 10, 2022 28.85 28.88 28.70 28.82
903 AMEX RSPC Thu, Jun 9, 2022 29.42 29.45 29.42 29.45
902 AMEX RSPC Wed, Jun 8, 2022 30.22 30.51 30.17 30.17
901 AMEX RSPC Tue, Jun 7, 2022 29.78 30.38 29.78 30.38
900 AMEX RSPC Mon, Jun 6, 2022 30.20 30.20 30.13 30.13
899 AMEX RSPC Fri, Jun 3, 2022 30.31 30.31 30.12 30.13
898 AMEX RSPC Thu, Jun 2, 2022 30.19 30.65 30.19 30.65
897 AMEX RSPC Wed, Jun 1, 2022 30.11 30.35 30.04 30.28
896 AMEX RSPC Tue, May 31, 2022 30.60 30.86 30.37 30.65
895 AMEX RSPC Fri, May 27, 2022 30.51 30.68 30.48 30.68
894 AMEX RSPC Thu, May 26, 2022 29.90 30.18 29.90 30.14
893 AMEX RSPC Wed, May 25, 2022 28.98 29.44 28.98 29.44
892 AMEX RSPC Tue, May 24, 2022 28.66 28.91 28.66 28.90
891 AMEX RSPC Mon, May 23, 2022 29.48 29.66 29.20 29.61
890 AMEX RSPC Fri, May 20, 2022 29.30 29.30 28.78 29.14
889 AMEX RSPC Thu, May 19, 2022 29.23 29.38 29.14 29.17
888 AMEX RSPC Wed, May 18, 2022 29.61 29.72 29.08 29.08
887 AMEX RSPC Tue, May 17, 2022 29.71 30.06 29.66 29.92
886 AMEX RSPC Mon, May 16, 2022 29.32 29.32 29.05 29.17
885 AMEX RSPC Fri, May 13, 2022 28.98 29.46 28.98 29.36
884 AMEX RSPC Thu, May 12, 2022 28.09 28.89 28.09 28.79
883 AMEX RSPC Wed, May 11, 2022 28.73 29.13 28.27 28.27
882 AMEX RSPC Tue, May 10, 2022 29.35 29.41 28.63 28.83
881 AMEX RSPC Mon, May 9, 2022 29.16 29.38 28.90 28.90
880 AMEX RSPC Fri, May 6, 2022 30.33 30.33 29.56 29.59
879 AMEX RSPC Thu, May 5, 2022 31.24 31.24 30.37 30.52
878 AMEX RSPC Wed, May 4, 2022 30.23 31.41 30.23 31.41
877 AMEX RSPC Tue, May 3, 2022 30.61 30.75 30.33 30.62
876 AMEX RSPC Mon, May 2, 2022 30.21 30.66 29.96 30.64
875 AMEX RSPC Fri, Apr 29, 2022 30.86 31.03 30.04 30.04
874 AMEX RSPC Thu, Apr 28, 2022 31.26 31.26 30.51 31.05
873 AMEX RSPC Wed, Apr 27, 2022 31.12 31.12 30.40 30.71
872 AMEX RSPC Tue, Apr 26, 2022 31.73 31.73 31.20 31.20
871 AMEX RSPC Mon, Apr 25, 2022 31.95 32.28 31.53 32.28
870 AMEX RSPC Fri, Apr 22, 2022 32.30 32.30 31.79 31.88
869 AMEX RSPC Thu, Apr 21, 2022 33.47 33.47 32.44 32.47
868 AMEX RSPC Wed, Apr 20, 2022 33.75 33.75 33.14 33.14
867 AMEX RSPC Tue, Apr 19, 2022 34.28 34.36 34.23 34.27
866 AMEX RSPC Mon, Apr 18, 2022 33.82 33.82 33.47 33.65
865 AMEX RSPC Thu, Apr 14, 2022 34.46 34.46 33.89 33.89
864 AMEX RSPC Wed, Apr 13, 2022 33.90 34.24 33.86 34.24
863 AMEX RSPC Tue, Apr 12, 2022 34.04 34.10 33.63 33.68
862 AMEX RSPC Mon, Apr 11, 2022 34.13 34.25 33.93 33.93
861 AMEX RSPC Fri, Apr 8, 2022 33.82 34.22 33.81 34.05
860 AMEX RSPC Thu, Apr 7, 2022 33.75 34.08 33.75 34.03
859 AMEX RSPC Wed, Apr 6, 2022 34.54 34.55 34.38 34.49
858 AMEX RSPC Tue, Apr 5, 2022 35.58 35.58 34.94 34.94
857 AMEX RSPC Mon, Apr 4, 2022 34.77 35.48 34.77 35.45
856 AMEX RSPC Fri, Apr 1, 2022 34.75 34.75 34.34 34.58
855 AMEX RSPC Thu, Mar 31, 2022 34.79 34.90 34.53 34.53
854 AMEX RSPC Wed, Mar 30, 2022 35.32 35.32 35.05 35.13
853 AMEX RSPC Tue, Mar 29, 2022 35.10 35.42 35.10 35.30
852 AMEX RSPC Mon, Mar 28, 2022 34.21 34.62 34.21 34.62
851 AMEX RSPC Fri, Mar 25, 2022 34.73 34.78 34.60 34.74
850 AMEX RSPC Thu, Mar 24, 2022 34.24 34.54 34.24 34.50
849 AMEX RSPC Wed, Mar 23, 2022 34.49 34.52 34.12 34.12
848 AMEX RSPC Tue, Mar 22, 2022 34.40 34.66 34.40 34.54
847 AMEX RSPC Mon, Mar 21, 2022 34.45 34.45 33.80 34.01
846 AMEX RSPC Fri, Mar 18, 2022 34.13 34.48 34.11 34.38
845 AMEX RSPC Thu, Mar 17, 2022 33.95 34.12 33.84 34.12
844 AMEX RSPC Wed, Mar 16, 2022 33.55 33.76 33.28 33.76
843 AMEX RSPC Tue, Mar 15, 2022 32.99 33.08 32.78 33.04
842 AMEX RSPC Mon, Mar 14, 2022 33.05 33.05 32.39 32.55
841 AMEX RSPC Fri, Mar 11, 2022 33.15 33.19 32.66 32.66
840 AMEX RSPC Thu, Mar 10, 2022 33.22 33.22 32.79 33.17
839 AMEX RSPC Wed, Mar 9, 2022 33.39 33.68 33.37 33.37
838 AMEX RSPC Tue, Mar 8, 2022 32.68 33.46 32.68 32.78
837 AMEX RSPC Mon, Mar 7, 2022 33.50 33.50 32.79 32.79
836 AMEX RSPC Fri, Mar 4, 2022 33.82 33.83 33.69 33.75
835 AMEX RSPC Thu, Mar 3, 2022 35.05 35.05 34.44 34.44
834 AMEX RSPC Wed, Mar 2, 2022 34.63 34.91 34.63 34.84
833 AMEX RSPC Tue, Mar 1, 2022 34.13 34.29 34.13 34.29
832 AMEX RSPC Mon, Feb 28, 2022 34.65 34.68 34.38 34.62
831 AMEX RSPC Fri, Feb 25, 2022 34.06 34.82 34.06 34.80
830 AMEX RSPC Thu, Feb 24, 2022 32.50 34.06 32.09 34.06
829 AMEX RSPC Wed, Feb 23, 2022 33.69 33.86 33.33 33.33
828 AMEX RSPC Tue, Feb 22, 2022 33.98 34.33 33.85 33.85
827 AMEX RSPC Fri, Feb 18, 2022 34.50 34.50 34.12 34.25
826 AMEX RSPC Thu, Feb 17, 2022 34.90 34.90 34.48 34.48
825 AMEX RSPC Wed, Feb 16, 2022 35.32 35.32 34.92 35.22
824 AMEX RSPC Tue, Feb 15, 2022 35.64 35.70 35.60 35.70
823 AMEX RSPC Mon, Feb 14, 2022 34.94 35.30 34.94 35.08
822 AMEX RSPC Fri, Feb 11, 2022 35.71 36.00 35.12 35.12
821 AMEX RSPC Thu, Feb 10, 2022 36.00 36.45 35.77 35.81
820 AMEX RSPC Wed, Feb 9, 2022 36.25 36.45 36.25 36.43
819 AMEX RSPC Tue, Feb 8, 2022 35.28 35.37 35.20 35.28
818 AMEX RSPC Mon, Feb 7, 2022 35.19 35.20 35.02 35.02
817 AMEX RSPC Fri, Feb 4, 2022 34.86 35.40 34.86 35.26
816 AMEX RSPC Thu, Feb 3, 2022 34.91 35.39 34.88 35.01
815 AMEX RSPC Wed, Feb 2, 2022 35.17 35.58 35.17 35.48
814 AMEX RSPC Tue, Feb 1, 2022 34.86 35.29 34.86 35.26
813 AMEX RSPC Mon, Jan 31, 2022 34.25 35.08 34.25 35.08
812 AMEX RSPC Fri, Jan 28, 2022 33.54 34.37 33.52 34.37
811 AMEX RSPC Thu, Jan 27, 2022 33.97 34.02 33.36 33.45
810 AMEX RSPC Wed, Jan 26, 2022 34.42 34.42 33.17 33.48
809 AMEX RSPC Tue, Jan 25, 2022 34.56 34.56 33.69 34.17
808 AMEX RSPC Mon, Jan 24, 2022 34.37 34.63 33.24 34.56
807 AMEX RSPC Fri, Jan 21, 2022 35.16 35.18 34.36 34.45
806 AMEX RSPC Thu, Jan 20, 2022 36.27 36.42 35.55 35.55
805 AMEX RSPC Wed, Jan 19, 2022 36.00 36.24 35.94 35.99
804 AMEX RSPC Tue, Jan 18, 2022 36.60 36.60 36.13 36.14
803 AMEX RSPC Fri, Jan 14, 2022 36.31 36.37 35.79 36.37
802 AMEX RSPC Thu, Jan 13, 2022 36.34 36.57 36.17 36.17
801 AMEX RSPC Wed, Jan 12, 2022 36.48 36.48 36.26 36.34
800 AMEX RSPC Tue, Jan 11, 2022 35.93 36.20 35.76 36.20
799 AMEX RSPC Mon, Jan 10, 2022 36.09 36.09 35.44 35.80
798 AMEX RSPC Fri, Jan 7, 2022 36.07 36.56 36.07 36.40
797 AMEX RSPC Thu, Jan 6, 2022 36.15 36.15 35.86 35.90
796 AMEX RSPC Wed, Jan 5, 2022 36.73 36.73 35.95 35.96
795 AMEX RSPC Tue, Jan 4, 2022 36.57 36.57 36.38 36.51
794 AMEX RSPC Mon, Jan 3, 2022 35.85 36.53 35.85 36.33
793 AMEX RSPC Fri, Dec 31, 2021 36.31 36.31 35.85 35.85
792 AMEX RSPC Thu, Dec 30, 2021 36.40 36.47 36.32 36.32
791 AMEX RSPC Wed, Dec 29, 2021 36.14 36.20 36.00 36.05
790 AMEX RSPC Tue, Dec 28, 2021 36.13 36.59 36.13 36.29
789 AMEX RSPC Mon, Dec 27, 2021 36.20 36.24 36.13 36.20
788 AMEX RSPC Thu, Dec 23, 2021 35.77 36.10 35.77 36.09
787 AMEX RSPC Wed, Dec 22, 2021 35.53 35.71 35.53 35.71
786 AMEX RSPC Tue, Dec 21, 2021 35.39 35.63 35.34 35.56
785 AMEX RSPC Mon, Dec 20, 2021 34.84 34.95 34.46 34.92
784 AMEX RSPC Fri, Dec 17, 2021 34.98 35.40 34.80 35.11
783 AMEX RSPC Thu, Dec 16, 2021 34.85 35.26 34.85 35.10
782 AMEX RSPC Wed, Dec 15, 2021 34.41 34.82 34.23 34.82
781 AMEX RSPC Tue, Dec 14, 2021 34.82 34.82 34.57 34.63
780 AMEX RSPC Mon, Dec 13, 2021 34.91 34.91 34.50 34.75
779 AMEX RSPC Fri, Dec 10, 2021 35.05 35.06 34.90 35.06
778 AMEX RSPC Thu, Dec 9, 2021 35.39 35.39 34.96 35.06
777 AMEX RSPC Wed, Dec 8, 2021 35.40 35.59 35.40 35.40
776 AMEX RSPC Tue, Dec 7, 2021 35.31 35.41 35.17 35.17
775 AMEX RSPC Mon, Dec 6, 2021 35.08 35.09 35.05 35.05
774 AMEX RSPC Fri, Dec 3, 2021 34.37 34.60 34.21 34.57
773 AMEX RSPC Thu, Dec 2, 2021 34.31 34.46 34.23 34.40
772 AMEX RSPC Wed, Dec 1, 2021 35.05 35.17 33.66 33.66
771 AMEX RSPC Tue, Nov 30, 2021 35.31 35.31 34.42 34.52
770 AMEX RSPC Mon, Nov 29, 2021 35.77 35.77 35.36 35.63
769 AMEX RSPC Fri, Nov 26, 2021 35.39 35.65 35.39 35.59
768 AMEX RSPC Wed, Nov 24, 2021 36.00 36.19 35.93 36.19
767 AMEX RSPC Tue, Nov 23, 2021 36.27 36.40 36.21 36.24
766 AMEX RSPC Mon, Nov 22, 2021 36.43 36.50 36.23 36.28
765 AMEX RSPC Fri, Nov 19, 2021 36.74 36.76 36.40 36.46
764 AMEX RSPC Thu, Nov 18, 2021 37.70 37.70 36.94 37.00
763 AMEX RSPC Wed, Nov 17, 2021 37.92 37.92 37.56 37.64
762 AMEX RSPC Tue, Nov 16, 2021 38.12 38.12 37.80 37.80
761 AMEX RSPC Mon, Nov 15, 2021 38.09 38.15 38.01 38.05
760 AMEX RSPC Fri, Nov 12, 2021 38.14 38.22 38.02 38.15
759 AMEX RSPC Thu, Nov 11, 2021 38.02 38.14 38.01 38.07
758 AMEX RSPC Wed, Nov 10, 2021 38.11 38.40 38.01 38.01
757 AMEX RSPC Tue, Nov 9, 2021 38.23 38.23 38.06 38.22
756 AMEX RSPC Mon, Nov 8, 2021 38.74 38.74 38.19 38.26
755 AMEX RSPC Fri, Nov 5, 2021 38.37 38.75 38.37 38.63
754 AMEX RSPC Thu, Nov 4, 2021 38.18 38.20 37.74 37.94
753 AMEX RSPC Wed, Nov 3, 2021 37.64 37.88 37.64 37.88
752 AMEX RSPC Tue, Nov 2, 2021 37.99 37.99 37.75 37.85
751 AMEX RSPC Mon, Nov 1, 2021 37.40 38.11 37.40 37.91
750 AMEX RSPC Fri, Oct 29, 2021 37.47 37.52 37.33 37.40
749 AMEX RSPC Thu, Oct 28, 2021 37.53 37.79 37.51 37.67
748 AMEX RSPC Wed, Oct 27, 2021 37.86 37.91 37.51 37.51
747 AMEX RSPC Tue, Oct 26, 2021 38.69 38.80 38.25 38.39
746 AMEX RSPC Mon, Oct 25, 2021 38.49 38.59 38.47 38.47
745 AMEX RSPC Fri, Oct 22, 2021 38.69 38.69 38.36 38.36
744 AMEX RSPC Thu, Oct 21, 2021 38.88 38.96 38.63 38.81
743 AMEX RSPC Wed, Oct 20, 2021 38.72 38.92 38.72 38.87
742 AMEX RSPC Tue, Oct 19, 2021 38.48 38.68 38.48 38.68
741 AMEX RSPC Mon, Oct 18, 2021 38.14 38.50 38.14 38.32
740 AMEX RSPC Fri, Oct 15, 2021 38.70 38.70 38.27 38.32
739 AMEX RSPC Thu, Oct 14, 2021 38.30 38.53 38.30 38.40
738 AMEX RSPC Wed, Oct 13, 2021 37.91 37.96 37.81 37.91
737 AMEX RSPC Tue, Oct 12, 2021 37.97 37.97 37.86 37.93
736 AMEX RSPC Mon, Oct 11, 2021 38.59 38.59 38.19 38.19
735 AMEX RSPC Fri, Oct 8, 2021 38.98 39.10 38.75 38.75
734 AMEX RSPC Thu, Oct 7, 2021 39.15 39.25 39.05 39.05
733 AMEX RSPC Wed, Oct 6, 2021 38.76 38.76 38.25 38.75
732 AMEX RSPC Tue, Oct 5, 2021 38.55 39.02 38.55 38.94
731 AMEX RSPC Mon, Oct 4, 2021 38.52 38.52 38.26 38.37
730 AMEX RSPC Fri, Oct 1, 2021 38.26 38.89 38.04 38.77
729 AMEX RSPC Thu, Sep 30, 2021 38.00 38.26 38.00 38.02
728 AMEX RSPC Wed, Sep 29, 2021 38.30 38.40 38.19 38.19
727 AMEX RSPC Tue, Sep 28, 2021 38.39 38.41 38.07 38.07
726 AMEX RSPC Mon, Sep 27, 2021 38.62 38.70 38.62 38.64
725 AMEX RSPC Fri, Sep 24, 2021 38.40 38.47 38.38 38.47
724 AMEX RSPC Thu, Sep 23, 2021 37.98 38.34 37.98 38.23
723 AMEX RSPC Wed, Sep 22, 2021 37.58 37.85 37.58 37.63
722 AMEX RSPC Tue, Sep 21, 2021 37.58 37.58 37.21 37.21
721 AMEX RSPC Mon, Sep 20, 2021 37.78 37.78 37.11 37.52
720 AMEX RSPC Fri, Sep 17, 2021 38.39 38.39 38.27 38.18
719 AMEX RSPC Thu, Sep 16, 2021 38.23 38.61 38.23 38.46
718 AMEX RSPC Wed, Sep 15, 2021 38.10 38.49 37.98 38.42
717 AMEX RSPC Tue, Sep 14, 2021 38.74 38.74 38.02 38.11
716 AMEX RSPC Mon, Sep 13, 2021 38.53 38.69 38.53 38.63
715 AMEX RSPC Fri, Sep 10, 2021 38.70 38.70 38.38 38.38
714 AMEX RSPC Thu, Sep 9, 2021 38.86 38.97 38.66 38.70
713 AMEX RSPC Wed, Sep 8, 2021 39.31 39.31 38.97 38.98
712 AMEX RSPC Tue, Sep 7, 2021 39.19 39.29 39.19 39.20
711 AMEX RSPC Fri, Sep 3, 2021 39.41 39.41 39.21 39.34
710 AMEX RSPC Thu, Sep 2, 2021 39.48 39.48 39.43 39.45
709 AMEX RSPC Wed, Sep 1, 2021 39.39 39.42 39.36 39.38
708 AMEX RSPC Tue, Aug 31, 2021 38.87 39.32 38.87 39.26
707 AMEX RSPC Mon, Aug 30, 2021 38.90 39.01 38.53 38.87
706 AMEX RSPC Fri, Aug 27, 2021 38.43 38.88 38.43 38.86
705 AMEX RSPC Thu, Aug 26, 2021 38.70 38.70 38.37 38.37
704 AMEX RSPC Wed, Aug 25, 2021 38.65 38.77 38.64 38.76
703 AMEX RSPC Tue, Aug 24, 2021 38.94 38.94 38.76 38.77
702 AMEX RSPC Mon, Aug 23, 2021 38.38 38.77 38.38 38.63
701 AMEX RSPC Fri, Aug 20, 2021 38.20 38.25 38.20 38.25
700 AMEX RSPC Thu, Aug 19, 2021 37.87 38.18 37.87 37.88
699 AMEX RSPC Wed, Aug 18, 2021 38.55 38.65 38.14 38.14
698 AMEX RSPC Tue, Aug 17, 2021 38.30 38.60 38.16 38.38
697 AMEX RSPC Mon, Aug 16, 2021 38.43 38.56 38.38 38.55
696 AMEX RSPC Fri, Aug 13, 2021 38.74 38.83 38.57 38.61
695 AMEX RSPC Thu, Aug 12, 2021 38.75 38.75 38.43 38.74
694 AMEX RSPC Wed, Aug 11, 2021 38.59 38.87 38.59 38.79
693 AMEX RSPC Tue, Aug 10, 2021 38.53 38.59 38.34 38.59
692 AMEX RSPC Mon, Aug 9, 2021 38.41 38.49 38.41 38.45
691 AMEX RSPC Fri, Aug 6, 2021 38.59 38.60 38.56 38.56
690 AMEX RSPC Thu, Aug 5, 2021 38.46 38.62 38.46 38.61
689 AMEX RSPC Wed, Aug 4, 2021 38.01 38.20 37.89 37.97
688 AMEX RSPC Tue, Aug 3, 2021 37.75 38.11 37.71 38.11
687 AMEX RSPC Mon, Aug 2, 2021 38.77 38.77 38.52 38.60
686 AMEX RSPC Fri, Jul 30, 2021 38.80 38.81 38.59 38.64
685 AMEX RSPC Thu, Jul 29, 2021 38.83 38.92 38.65 38.65
684 AMEX RSPC Wed, Jul 28, 2021 38.79 38.87 38.63 38.82
683 AMEX RSPC Tue, Jul 27, 2021 38.93 38.93 38.53 38.70
682 AMEX RSPC Mon, Jul 26, 2021 38.79 39.27 38.79 39.11
681 AMEX RSPC Fri, Jul 23, 2021 38.69 38.88 38.61 38.88
680 AMEX RSPC Thu, Jul 22, 2021 38.28 38.38 38.09 38.37
679 AMEX RSPC Wed, Jul 21, 2021 38.36 38.62 38.36 38.47
678 AMEX RSPC Tue, Jul 20, 2021 37.67 37.96 37.57 37.92
677 AMEX RSPC Mon, Jul 19, 2021 37.69 37.71 37.45 37.68
676 AMEX RSPC Fri, Jul 16, 2021 38.65 38.65 38.16 38.16
675 AMEX RSPC Thu, Jul 15, 2021 38.88 38.90 38.48 38.57
674 AMEX RSPC Wed, Jul 14, 2021 39.20 39.20 38.87 38.87
673 AMEX RSPC Tue, Jul 13, 2021 39.28 39.39 38.92 38.92
672 AMEX RSPC Mon, Jul 12, 2021 39.14 39.34 38.85 39.34
671 AMEX RSPC Fri, Jul 9, 2021 38.84 39.08 38.82 39.08
670 AMEX RSPC Thu, Jul 8, 2021 38.62 38.76 38.49 38.49
669 AMEX RSPC Wed, Jul 7, 2021 39.36 39.36 39.02 39.05
668 AMEX RSPC Tue, Jul 6, 2021 39.74 39.74 38.85 39.27
667 AMEX RSPC Fri, Jul 2, 2021 39.76 39.76 39.41 39.60
666 AMEX RSPC Thu, Jul 1, 2021 39.60 39.67 39.49 39.58
665 AMEX RSPC Wed, Jun 30, 2021 39.13 39.30 39.04 39.30
664 AMEX RSPC Tue, Jun 29, 2021 39.40 39.40 39.21 39.21
663 AMEX RSPC Mon, Jun 28, 2021 39.48 39.48 39.17 39.36
662 AMEX RSPC Fri, Jun 25, 2021 39.21 39.41 39.19 39.32
661 AMEX RSPC Thu, Jun 24, 2021 38.83 39.17 38.83 39.17
660 AMEX RSPC Wed, Jun 23, 2021 38.78 38.82 38.62 38.62
659 AMEX RSPC Tue, Jun 22, 2021 38.45 38.71 38.40 38.61
658 AMEX RSPC Mon, Jun 21, 2021 38.21 38.52 38.07 38.50
657 AMEX RSPC Fri, Jun 18, 2021 38.43 38.43 38.01 38.05
656 AMEX RSPC Thu, Jun 17, 2021 38.56 38.82 38.44 38.47
655 AMEX RSPC Wed, Jun 16, 2021 38.92 38.94 38.55 38.77
654 AMEX RSPC Tue, Jun 15, 2021 39.32 39.32 38.89 38.93
653 AMEX RSPC Mon, Jun 14, 2021 39.30 39.30 39.14 39.27
652 AMEX RSPC Fri, Jun 11, 2021 39.30 39.30 39.18 39.26
651 AMEX RSPC Thu, Jun 10, 2021 39.23 39.26 39.08 39.16
650 AMEX RSPC Wed, Jun 9, 2021 39.21 39.30 39.10 39.10
649 AMEX RSPC Tue, Jun 8, 2021 39.39 39.39 38.90 39.13
648 AMEX RSPC Mon, Jun 7, 2021 39.41 39.41 39.07 39.18
647 AMEX RSPC Fri, Jun 4, 2021 38.99 39.28 38.99 39.26
646 AMEX RSPC Thu, Jun 3, 2021 38.73 38.85 38.50 38.85
645 AMEX RSPC Wed, Jun 2, 2021 39.23 39.23 38.84 39.03
644 AMEX RSPC Tue, Jun 1, 2021 39.10 39.28 38.98 39.02
643 AMEX RSPC Fri, May 28, 2021 39.47 39.47 39.09 39.09
642 AMEX RSPC Thu, May 27, 2021 39.19 39.30 39.10 39.30
641 AMEX RSPC Wed, May 26, 2021 38.96 39.16 38.93 38.98
640 AMEX RSPC Tue, May 25, 2021 39.07 39.07 38.63 38.66
639 AMEX RSPC Mon, May 24, 2021 38.96 39.08 38.94 39.04
638 AMEX RSPC Fri, May 21, 2021 38.87 38.88 38.58 38.60
637 AMEX RSPC Thu, May 20, 2021 38.15 38.72 38.15 38.68
636 AMEX RSPC Wed, May 19, 2021 37.46 38.07 37.45 37.93
635 AMEX RSPC Tue, May 18, 2021 38.12 38.44 38.12 38.13
634 AMEX RSPC Mon, May 17, 2021 38.71 38.73 38.26 38.28
633 AMEX RSPC Fri, May 14, 2021 38.21 38.76 38.21 38.59
632 AMEX RSPC Thu, May 13, 2021 37.92 38.42 37.85 38.17
631 AMEX RSPC Wed, May 12, 2021 38.24 38.32 37.83 37.83
630 AMEX RSPC Tue, May 11, 2021 38.18 38.78 38.18 38.68
629 AMEX RSPC Mon, May 10, 2021 39.16 39.36 38.84 38.84
628 AMEX RSPC Fri, May 7, 2021 38.73 39.12 38.67 38.96
627 AMEX RSPC Thu, May 6, 2021 38.15 38.56 38.10 38.56
626 AMEX RSPC Wed, May 5, 2021 38.33 38.30 38.06 38.07
625 AMEX RSPC Tue, May 4, 2021 38.00 38.15 37.63 38.10
624 AMEX RSPC Mon, May 3, 2021 38.73 38.73 38.31 38.31
623 AMEX RSPC Fri, Apr 30, 2021 38.92 38.92 38.41 38.41
622 AMEX RSPC Thu, Apr 29, 2021 38.82 38.95 38.59 38.94
621 AMEX RSPC Wed, Apr 28, 2021 38.30 38.40 38.18 38.18
620 AMEX RSPC Tue, Apr 27, 2021 38.30 38.34 38.16 38.19
619 AMEX RSPC Mon, Apr 26, 2021 38.40 38.40 38.21 38.28
618 AMEX RSPC Fri, Apr 23, 2021 38.34 38.39 38.19 38.34
617 AMEX RSPC Thu, Apr 22, 2021 38.30 38.40 37.92 38.04
616 AMEX RSPC Wed, Apr 21, 2021 37.29 38.14 37.29 38.14
615 AMEX RSPC Tue, Apr 20, 2021 37.88 37.88 37.51 37.68
614 AMEX RSPC Mon, Apr 19, 2021 38.25 38.25 37.80 37.96
613 AMEX RSPC Fri, Apr 16, 2021 38.41 38.41 38.06 38.27
612 AMEX RSPC Thu, Apr 15, 2021 38.34 38.34 38.15 38.17
611 AMEX RSPC Wed, Apr 14, 2021 38.25 38.25 37.90 37.94
610 AMEX RSPC Tue, Apr 13, 2021 37.72 38.28 37.72 38.08
609 AMEX RSPC Mon, Apr 12, 2021 38.26 38.26 38.07 38.25
608 AMEX RSPC Fri, Apr 9, 2021 38.16 38.22 37.96 38.22
607 AMEX RSPC Thu, Apr 8, 2021 38.44 38.44 38.20 38.27
606 AMEX RSPC Wed, Apr 7, 2021 38.48 38.50 38.26 38.45
605 AMEX RSPC Tue, Apr 6, 2021 38.15 38.49 38.15 38.41
604 AMEX RSPC Mon, Apr 5, 2021 38.04 38.17 37.76 38.09
603 AMEX RSPC Thu, Apr 1, 2021 37.33 37.62 37.33 37.62
602 AMEX RSPC Wed, Mar 31, 2021 37.37 37.38 37.19 37.19
601 AMEX RSPC Tue, Mar 30, 2021 36.68 37.24 36.68 37.19
600 AMEX RSPC Mon, Mar 29, 2021 36.68 37.18 36.68 37.00
599 AMEX RSPC Fri, Mar 26, 2021 37.64 37.64 36.18 36.88
598 AMEX RSPC Thu, Mar 25, 2021 37.41 37.88 37.41 37.80
597 AMEX RSPC Wed, Mar 24, 2021 39.30 39.30 37.85 37.86
596 AMEX RSPC Tue, Mar 23, 2021 39.73 39.73 39.00 39.06
595 AMEX RSPC Mon, Mar 22, 2021 39.88 39.88 39.50 39.73
594 AMEX RSPC Fri, Mar 19, 2021 39.68 39.79 39.33 39.49
593 AMEX RSPC Thu, Mar 18, 2021 39.36 39.89 39.36 39.46
592 AMEX RSPC Wed, Mar 17, 2021 39.86 39.86 38.83 39.58
591 AMEX RSPC Tue, Mar 16, 2021 39.90 40.00 39.60 39.83
590 AMEX RSPC Mon, Mar 15, 2021 39.69 39.69 39.32 39.55
589 AMEX RSPC Fri, Mar 12, 2021 38.75 39.30 38.51 39.30
588 AMEX RSPC Thu, Mar 11, 2021 38.67 38.76 38.21 38.55
587 AMEX RSPC Wed, Mar 10, 2021 38.24 38.24 37.90 38.09
586 AMEX RSPC Tue, Mar 9, 2021 38.60 38.60 37.50 37.62
585 AMEX RSPC Mon, Mar 8, 2021 37.50 37.97 37.42 37.87
584 AMEX RSPC Fri, Mar 5, 2021 36.97 37.41 36.56 37.37
583 AMEX RSPC Thu, Mar 4, 2021 36.84 37.02 36.00 36.55
582 AMEX RSPC Wed, Mar 3, 2021 36.96 37.36 36.82 36.84
581 AMEX RSPC Tue, Mar 2, 2021 36.69 37.06 36.69 36.79
580 AMEX RSPC Mon, Mar 1, 2021 36.22 36.87 36.10 36.72
579 AMEX RSPC Fri, Feb 26, 2021 35.37 35.97 35.31 35.68
578 AMEX RSPC Thu, Feb 25, 2021 36.11 36.19 35.33 35.33
577 AMEX RSPC Wed, Feb 24, 2021 35.90 36.09 35.68 36.05
576 AMEX RSPC Tue, Feb 23, 2021 35.92 35.99 35.11 35.99
575 AMEX RSPC Mon, Feb 22, 2021 35.66 36.32 35.66 35.92
574 AMEX RSPC Fri, Feb 19, 2021 35.70 35.70 35.58 35.58
573 AMEX RSPC Thu, Feb 18, 2021 35.42 35.63 35.42 35.56
572 AMEX RSPC Wed, Feb 17, 2021 35.27 35.62 35.21 35.58
571 AMEX RSPC Tue, Feb 16, 2021 35.52 35.52 35.29 35.35
570 AMEX RSPC Fri, Feb 12, 2021 35.18 35.32 35.15 35.32
569 AMEX RSPC Thu, Feb 11, 2021 34.65 34.90 34.65 34.90
568 AMEX RSPC Wed, Feb 10, 2021 34.60 34.97 34.46 34.82
567 AMEX RSPC Tue, Feb 9, 2021 34.61 34.61 34.52 34.52
566 AMEX RSPC Mon, Feb 8, 2021 34.35 34.43 34.14 34.43
565 AMEX RSPC Fri, Feb 5, 2021 33.77 34.14 33.77 34.00
564 AMEX RSPC Thu, Feb 4, 2021 33.00 33.42 33.00 33.41
563 AMEX RSPC Wed, Feb 3, 2021 33.26 33.28 33.00 33.13
562 AMEX RSPC Tue, Feb 2, 2021 32.90 33.10 32.90 32.98
561 AMEX RSPC Mon, Feb 1, 2021 32.40 32.74 32.23 32.74
560 AMEX RSPC Fri, Jan 29, 2021 32.65 32.95 32.30 32.35
559 AMEX RSPC Thu, Jan 28, 2021 33.19 33.47 32.84 32.84
558 AMEX RSPC Wed, Jan 27, 2021 33.61 33.66 33.14 33.25
557 AMEX RSPC Tue, Jan 26, 2021 33.02 33.75 33.01 33.75
556 AMEX RSPC Mon, Jan 25, 2021 32.92 32.94 32.45 32.71
555 AMEX RSPC Fri, Jan 22, 2021 32.36 32.59 32.33 32.47
554 AMEX RSPC Thu, Jan 21, 2021 33.29 33.29 32.58 32.60
553 AMEX RSPC Wed, Jan 20, 2021 32.33 32.62 32.33 32.54
552 AMEX RSPC Tue, Jan 19, 2021 32.06 32.06 31.61 31.98
551 AMEX RSPC Fri, Jan 15, 2021 31.91 31.91 31.65 31.79
550 AMEX RSPC Thu, Jan 14, 2021 31.85 32.09 31.85 31.85
549 AMEX RSPC Wed, Jan 13, 2021 31.67 31.67 31.62 31.62
548 AMEX RSPC Tue, Jan 12, 2021 31.80 31.80 31.43 31.53
547 AMEX RSPC Mon, Jan 11, 2021 31.95 31.95 31.73 31.82
546 AMEX RSPC Fri, Jan 8, 2021 31.87 32.03 31.77 32.03
545 AMEX RSPC Thu, Jan 7, 2021 32.00 32.07 32.00 32.01
544 AMEX RSPC Wed, Jan 6, 2021 31.54 32.07 31.43 31.98
543 AMEX RSPC Tue, Jan 5, 2021 31.14 31.38 31.14 31.34
542 AMEX RSPC Mon, Jan 4, 2021 31.83 31.83 30.94 31.22
541 AMEX RSPC Thu, Dec 31, 2020 31.53 31.63 31.50 31.63
540 AMEX RSPC Wed, Dec 30, 2020 31.46 31.64 31.41 31.41
539 AMEX RSPC Tue, Dec 29, 2020 31.42 31.56 31.42 31.46
538 AMEX RSPC Mon, Dec 28, 2020 31.46 31.50 31.46 31.46
537 AMEX RSPC Thu, Dec 24, 2020 31.03 31.10 31.02 31.02
536 AMEX RSPC Wed, Dec 23, 2020 30.80 31.06 30.80 31.01
535 AMEX RSPC Tue, Dec 22, 2020 31.04 31.04 30.57 30.61
534 AMEX RSPC Mon, Dec 21, 2020 31.16 31.16 30.84 30.84
533 AMEX RSPC Fri, Dec 18, 2020 31.26 31.31 31.12 31.21
532 AMEX RSPC Thu, Dec 17, 2020 31.36 31.38 31.36 31.38
531 AMEX RSPC Wed, Dec 16, 2020 31.55 31.55 31.40 31.40
530 AMEX RSPC Tue, Dec 15, 2020 31.24 31.57 31.24 31.53
529 AMEX RSPC Mon, Dec 14, 2020 31.38 31.38 31.25 31.25
528 AMEX RSPC Fri, Dec 11, 2020 31.34 31.34 31.30 31.30
527 AMEX RSPC Thu, Dec 10, 2020 30.97 31.10 30.94 31.10
526 AMEX RSPC Wed, Dec 9, 2020 31.10 31.20 30.93 31.00
525 AMEX RSPC Tue, Dec 8, 2020 31.10 31.14 31.09 31.09
524 AMEX RSPC Mon, Dec 7, 2020 32.38 32.38 31.12 31.17
523 AMEX RSPC Fri, Dec 4, 2020 31.05 31.06 31.05 31.06
522 AMEX RSPC Thu, Dec 3, 2020 31.15 31.15 30.96 30.96
521 AMEX RSPC Wed, Dec 2, 2020 30.67 30.96 30.67 30.96
520 AMEX RSPC Tue, Dec 1, 2020 30.61 30.73 30.61 30.68
519 AMEX RSPC Mon, Nov 30, 2020 30.04 30.19 30.04 30.12
518 AMEX RSPC Fri, Nov 27, 2020 30.17 30.23 30.17 30.21
517 AMEX RSPC Wed, Nov 25, 2020 30.04 30.20 30.04 30.20
516 AMEX RSPC Tue, Nov 24, 2020 29.98 30.22 29.98 30.22
515 AMEX RSPC Mon, Nov 23, 2020 29.31 29.71 29.31 29.59
514 AMEX RSPC Fri, Nov 20, 2020 29.22 29.38 29.22 29.28
513 AMEX RSPC Thu, Nov 19, 2020 28.80 29.11 28.80 29.11
512 AMEX RSPC Wed, Nov 18, 2020 29.11 29.29 28.96 28.96
511 AMEX RSPC Tue, Nov 17, 2020 29.12 29.26 29.12 29.26
510 AMEX RSPC Mon, Nov 16, 2020 29.18 29.18 29.02 29.05
509 AMEX RSPC Fri, Nov 13, 2020 28.57 28.66 28.57 28.64
508 AMEX RSPC Thu, Nov 12, 2020 28.43 28.43 27.96 27.96
507 AMEX RSPC Wed, Nov 11, 2020 28.44 28.44 28.23 28.33
506 AMEX RSPC Tue, Nov 10, 2020 27.83 28.12 27.83 28.12
505 AMEX RSPC Mon, Nov 9, 2020 28.36 28.37 27.83 27.83
504 AMEX RSPC Fri, Nov 6, 2020 27.21 27.40 27.20 27.33
503 AMEX RSPC Thu, Nov 5, 2020 27.50 27.53 27.43 27.43
502 AMEX RSPC Wed, Nov 4, 2020 26.74 26.74 26.74 26.74
501 AMEX RSPC Tue, Nov 3, 2020 26.35 26.45 26.29 26.45
500 AMEX RSPC Mon, Nov 2, 2020 25.91 25.91 25.91 25.91
499 AMEX RSPC Fri, Oct 30, 2020 25.50 25.62 25.50 25.62
498 AMEX RSPC Thu, Oct 29, 2020 26.14 26.21 26.14 26.21
497 AMEX RSPC Wed, Oct 28, 2020 26.08 26.08 25.76 25.76
496 AMEX RSPC Tue, Oct 27, 2020 26.65 26.65 26.65 26.65
495 AMEX RSPC Mon, Oct 26, 2020 27.22 27.22 26.70 26.73
494 AMEX RSPC Fri, Oct 23, 2020 27.23 27.30 27.04 27.30
493 AMEX RSPC Thu, Oct 22, 2020 27.19 27.19 27.01 27.19
492 AMEX RSPC Wed, Oct 21, 2020 26.93 27.03 26.93 27.03
491 AMEX RSPC Tue, Oct 20, 2020 26.80 26.80 26.72 26.72
490 AMEX RSPC Mon, Oct 19, 2020 27.11 27.26 26.58 26.58
489 AMEX RSPC Fri, Oct 16, 2020 27.16 27.16 27.16 27.16
488 AMEX RSPC Thu, Oct 15, 2020 26.88 27.15 26.88 27.15
487 AMEX RSPC Wed, Oct 14, 2020 27.60 27.60 27.27 27.27
486 AMEX RSPC Tue, Oct 13, 2020 27.97 27.97 27.54 27.60
485 AMEX RSPC Mon, Oct 12, 2020 27.45 27.80 27.45 27.69
484 AMEX RSPC Fri, Oct 9, 2020 27.46 27.46 27.33 27.33
483 AMEX RSPC Thu, Oct 8, 2020 27.22 27.33 27.13 27.33
482 AMEX RSPC Wed, Oct 7, 2020 27.11 27.11 27.09 27.09
481 AMEX RSPC Tue, Oct 6, 2020 27.26 27.26 26.76 26.76
480 AMEX RSPC Mon, Oct 5, 2020 27.09 27.26 26.34 27.26
479 AMEX RSPC Fri, Oct 2, 2020 26.90 26.90 26.84 26.86
478 AMEX RSPC Thu, Oct 1, 2020 27.06 27.11 26.96 27.11
477 AMEX RSPC Wed, Sep 30, 2020 27.02 27.12 26.83 26.92
476 AMEX RSPC Tue, Sep 29, 2020 27.25 27.25 26.86 26.87
475 AMEX RSPC Mon, Sep 28, 2020 27.25 27.25 26.93 27.08
474 AMEX RSPC Fri, Sep 25, 2020 26.43 26.75 26.14 26.68
473 AMEX RSPC Thu, Sep 24, 2020 26.32 26.52 26.27 26.33
472 AMEX RSPC Wed, Sep 23, 2020 27.18 27.18 26.32 26.33
471 AMEX RSPC Tue, Sep 22, 2020 26.89 27.00 26.71 27.00
470 AMEX RSPC Mon, Sep 21, 2020 28.32 28.32 26.37 26.62
469 AMEX RSPC Fri, Sep 18, 2020 27.31 27.46 27.19 27.21
468 AMEX RSPC Thu, Sep 17, 2020 27.41 27.48 27.38 27.48
467 AMEX RSPC Wed, Sep 16, 2020 28.08 28.15 27.89 27.89
466 AMEX RSPC Tue, Sep 15, 2020 27.87 27.87 27.81 27.83
465 AMEX RSPC Mon, Sep 14, 2020 27.65 27.65 27.48 27.51
464 AMEX RSPC Fri, Sep 11, 2020 27.26 27.32 26.96 27.13
463 AMEX RSPC Thu, Sep 10, 2020 27.69 27.69 27.17 27.17
462 AMEX RSPC Wed, Sep 9, 2020 27.40 27.64 27.40 27.54
461 AMEX RSPC Tue, Sep 8, 2020 27.34 27.46 27.18 27.18
460 AMEX RSPC Fri, Sep 4, 2020 27.41 27.68 27.39 27.68
459 AMEX RSPC Thu, Sep 3, 2020 28.32 28.32 27.68 27.85
458 AMEX RSPC Wed, Sep 2, 2020 28.29 28.59 28.29 28.56
457 AMEX RSPC Tue, Sep 1, 2020 28.17 28.17 28.00 28.14
456 AMEX RSPC Mon, Aug 31, 2020 28.12 28.12 28.09 28.09
455 AMEX RSPC Fri, Aug 28, 2020 28.24 28.26 28.24 28.26
454 AMEX RSPC Thu, Aug 27, 2020 28.37 28.37 28.20 28.21
453 AMEX RSPC Wed, Aug 26, 2020 27.83 28.14 27.83 28.14
452 AMEX RSPC Tue, Aug 25, 2020 27.93 27.93 27.54 27.72
451 AMEX RSPC Mon, Aug 24, 2020 27.22 27.71 27.22 27.71
450 AMEX RSPC Fri, Aug 21, 2020 27.28 27.28 27.21 27.21
449 AMEX RSPC Thu, Aug 20, 2020 27.36 27.40 27.36 27.40
448 AMEX RSPC Wed, Aug 19, 2020 27.50 27.52 27.35 27.35
447 AMEX RSPC Tue, Aug 18, 2020 27.38 27.40 27.35 27.35
446 AMEX RSPC Mon, Aug 17, 2020 27.11 27.28 27.11 27.28
445 AMEX RSPC Fri, Aug 14, 2020 27.43 27.46 27.37 27.37
444 AMEX RSPC Thu, Aug 13, 2020 27.24 27.30 27.17 27.26
443 AMEX RSPC Wed, Aug 12, 2020 27.13 27.22 27.08 27.08
442 AMEX RSPC Tue, Aug 11, 2020 27.30 27.44 27.00 27.00
441 AMEX RSPC Mon, Aug 10, 2020 26.91 27.16 26.91 27.16
440 AMEX RSPC Fri, Aug 7, 2020 26.89 27.10 26.89 26.89
439 AMEX RSPC Thu, Aug 6, 2020 26.85 27.02 26.85 27.02
438 AMEX RSPC Wed, Aug 5, 2020 26.60 26.60 26.60 26.60
437 AMEX RSPC Tue, Aug 4, 2020 26.50 26.76 26.50 26.68
436 AMEX RSPC Mon, Aug 3, 2020 26.12 26.27 26.12 26.27
435 AMEX RSPC Fri, Jul 31, 2020 25.77 26.04 25.77 26.04
434 AMEX RSPC Thu, Jul 30, 2020 25.73 25.97 25.73 25.95
433 AMEX RSPC Wed, Jul 29, 2020 25.71 25.95 25.71 25.93
432 AMEX RSPC Tue, Jul 28, 2020 25.71 25.75 25.71 25.75
431 AMEX RSPC Mon, Jul 27, 2020 25.96 25.96 25.96 25.96
430 AMEX RSPC Fri, Jul 24, 2020 25.96 25.96 25.96 25.96
429 AMEX RSPC Thu, Jul 23, 2020 26.09 26.09 25.90 25.90
428 AMEX RSPC Wed, Jul 22, 2020 25.98 26.02 25.90 26.02
427 AMEX RSPC Tue, Jul 21, 2020 26.01 26.10 25.88 25.91
426 AMEX RSPC Mon, Jul 20, 2020 25.71 25.88 25.71 25.88
425 AMEX RSPC Fri, Jul 17, 2020 25.88 25.93 25.88 25.93
424 AMEX RSPC Thu, Jul 16, 2020 25.74 26.06 25.74 26.06
423 AMEX RSPC Wed, Jul 15, 2020 25.50 25.99 25.50 25.99
422 AMEX RSPC Tue, Jul 14, 2020 25.19 25.57 25.19 25.57
421 AMEX RSPC Mon, Jul 13, 2020 25.50 25.80 25.17 25.17
420 AMEX RSPC Fri, Jul 10, 2020 25.52 25.58 25.51 25.58
419 AMEX RSPC Thu, Jul 9, 2020 25.05 25.08 24.68 24.95
418 AMEX RSPC Wed, Jul 8, 2020 25.00 25.18 25.00 25.18
417 AMEX RSPC Tue, Jul 7, 2020 25.10 25.10 25.10 25.10
416 AMEX RSPC Mon, Jul 6, 2020 25.22 25.32 25.12 25.31
415 AMEX RSPC Thu, Jul 2, 2020 25.12 25.12 24.85 24.85
414 AMEX RSPC Wed, Jul 1, 2020 24.89 25.08 24.89 25.06
413 AMEX RSPC Tue, Jun 30, 2020 24.51 24.67 24.51 24.67
412 AMEX RSPC Mon, Jun 29, 2020 24.41 24.41 24.41 24.41
411 AMEX RSPC Fri, Jun 26, 2020 24.29 24.30 23.95 23.95
410 AMEX RSPC Thu, Jun 25, 2020 24.41 24.90 23.16 24.70
409 AMEX RSPC Wed, Jun 24, 2020 24.44 24.64 24.44 24.64
408 AMEX RSPC Tue, Jun 23, 2020 25.29 25.40 25.25 25.25
407 AMEX RSPC Mon, Jun 22, 2020 25.07 25.07 25.07 25.07
406 AMEX RSPC Fri, Jun 19, 2020 25.34 25.34 25.25 25.18
405 AMEX RSPC Thu, Jun 18, 2020 25.48 25.53 25.48 25.53
404 AMEX RSPC Wed, Jun 17, 2020 25.40 25.48 25.28 25.28
403 AMEX RSPC Tue, Jun 16, 2020 25.57 25.63 25.05 25.30
402 AMEX RSPC Mon, Jun 15, 2020 24.41 25.23 24.40 25.23
401 AMEX RSPC Fri, Jun 12, 2020 26.17 26.17 24.27 24.75
400 AMEX RSPC Thu, Jun 11, 2020 24.55 24.59 24.44 24.49
399 AMEX RSPC Wed, Jun 10, 2020 25.66 25.89 25.66 25.85
398 AMEX RSPC Tue, Jun 9, 2020 27.45 27.45 26.29 26.29
397 AMEX RSPC Mon, Jun 8, 2020 26.37 27.05 26.37 27.05
396 AMEX RSPC Fri, Jun 5, 2020 26.05 26.38 26.05 26.12
395 AMEX RSPC Thu, Jun 4, 2020 25.38 25.51 25.28 25.44
394 AMEX RSPC Wed, Jun 3, 2020 25.50 25.57 25.45 25.45
393 AMEX RSPC Tue, Jun 2, 2020 24.76 24.86 24.59 24.85
392 AMEX RSPC Mon, Jun 1, 2020 24.83 24.95 24.79 24.85
391 AMEX RSPC Fri, May 29, 2020 24.33 24.61 24.26 24.61
390 AMEX RSPC Thu, May 28, 2020 24.64 24.75 24.49 24.49
389 AMEX RSPC Wed, May 27, 2020 24.69 24.85 24.69 24.85
388 AMEX RSPC Tue, May 26, 2020 24.49 24.54 24.37 24.37
387 AMEX RSPC Fri, May 22, 2020 23.73 23.97 23.73 23.97
386 AMEX RSPC Thu, May 21, 2020 23.92 23.97 23.81 23.81
385 AMEX RSPC Wed, May 20, 2020 24.04 24.23 24.04 24.12
384 AMEX RSPC Tue, May 19, 2020 23.51 23.82 23.51 23.58
383 AMEX RSPC Mon, May 18, 2020 22.96 23.66 22.96 23.66
382 AMEX RSPC Fri, May 15, 2020 22.05 22.63 22.05 22.63
381 AMEX RSPC Thu, May 14, 2020 21.93 22.39 21.83 22.39
380 AMEX RSPC Wed, May 13, 2020 21.86 22.02 21.86 22.00
379 AMEX RSPC Tue, May 12, 2020 23.01 23.09 22.61 22.61
378 AMEX RSPC Mon, May 11, 2020 23.02 23.21 22.89 23.08
377 AMEX RSPC Fri, May 8, 2020 22.88 23.24 22.88 23.24
376 AMEX RSPC Thu, May 7, 2020 22.30 22.61 22.30 22.37
375 AMEX RSPC Wed, May 6, 2020 22.16 22.17 22.06 22.06
374 AMEX RSPC Tue, May 5, 2020 22.30 22.51 22.19 22.19
373 AMEX RSPC Mon, May 4, 2020 22.12 22.23 22.12 22.23
372 AMEX RSPC Fri, May 1, 2020 22.39 22.42 22.18 22.22
371 AMEX RSPC Thu, Apr 30, 2020 22.95 22.97 22.63 22.80
370 AMEX RSPC Wed, Apr 29, 2020 23.24 23.59 23.24 23.54
369 AMEX RSPC Tue, Apr 28, 2020 22.71 22.71 22.50 22.50
368 AMEX RSPC Mon, Apr 27, 2020 22.15 22.51 22.08 22.51
367 AMEX RSPC Fri, Apr 24, 2020 21.59 21.87 21.59 21.87
366 AMEX RSPC Thu, Apr 23, 2020 21.65 21.87 21.59 21.60
365 AMEX RSPC Wed, Apr 22, 2020 21.38 21.55 21.30 21.46
364 AMEX RSPC Tue, Apr 21, 2020 21.35 21.40 21.10 21.24
363 AMEX RSPC Mon, Apr 20, 2020 21.90 22.07 21.73 21.80
362 AMEX RSPC Fri, Apr 17, 2020 21.78 21.98 21.60 21.98
361 AMEX RSPC Thu, Apr 16, 2020 21.78 21.78 21.36 21.64
360 AMEX RSPC Wed, Apr 15, 2020 21.35 21.64 21.35 21.53
359 AMEX RSPC Tue, Apr 14, 2020 21.60 21.92 21.60 21.92
358 AMEX RSPC Mon, Apr 13, 2020 21.45 21.45 20.81 21.43
357 AMEX RSPC Thu, Apr 9, 2020 21.35 21.55 21.22 21.31
356 AMEX RSPC Wed, Apr 8, 2020 20.89 21.11 20.89 21.08
355 AMEX RSPC Tue, Apr 7, 2020 21.03 21.10 20.70 20.70
354 AMEX RSPC Mon, Apr 6, 2020 20.05 20.52 20.04 20.52
353 AMEX RSPC Fri, Apr 3, 2020 19.30 19.33 18.99 19.32
352 AMEX RSPC Thu, Apr 2, 2020 19.61 19.75 19.29 19.55
351 AMEX RSPC Wed, Apr 1, 2020 19.75 19.83 19.36 19.45
350 AMEX RSPC Tue, Mar 31, 2020 20.48 20.68 20.15 20.20
349 AMEX RSPC Mon, Mar 30, 2020 19.97 20.47 19.89 20.42
348 AMEX RSPC Fri, Mar 27, 2020 19.74 20.19 19.74 19.84
347 AMEX RSPC Thu, Mar 26, 2020 19.96 20.61 19.89 20.61
346 AMEX RSPC Wed, Mar 25, 2020 19.30 20.25 19.27 19.41
345 AMEX RSPC Tue, Mar 24, 2020 19.56 19.74 19.20 19.74
344 AMEX RSPC Mon, Mar 23, 2020 18.55 18.55 18.10 18.53
343 AMEX RSPC Fri, Mar 20, 2020 19.91 19.91 18.28 18.23
342 AMEX RSPC Thu, Mar 19, 2020 19.45 19.79 19.29 19.29
341 AMEX RSPC Wed, Mar 18, 2020 19.07 19.07 18.11 18.86
340 AMEX RSPC Tue, Mar 17, 2020 19.23 20.24 19.23 20.12
339 AMEX RSPC Mon, Mar 16, 2020 19.80 20.11 19.05 19.05
338 AMEX RSPC Fri, Mar 13, 2020 20.28 21.09 19.74 21.09
337 AMEX RSPC Thu, Mar 12, 2020 20.19 20.45 19.79 19.83
336 AMEX RSPC Wed, Mar 11, 2020 22.41 22.41 21.71 21.92
335 AMEX RSPC Tue, Mar 10, 2020 22.33 22.85 22.11 22.85
334 AMEX RSPC Mon, Mar 9, 2020 22.48 22.58 21.84 21.92
333 AMEX RSPC Fri, Mar 6, 2020 23.41 23.71 22.97 23.55
332 AMEX RSPC Thu, Mar 5, 2020 24.26 24.36 23.98 23.98
331 AMEX RSPC Wed, Mar 4, 2020 24.43 24.90 24.43 24.90
330 AMEX RSPC Tue, Mar 3, 2020 24.68 24.98 24.04 24.16
329 AMEX RSPC Mon, Mar 2, 2020 24.06 24.70 23.85 24.70
328 AMEX RSPC Fri, Feb 28, 2020 23.52 23.98 23.52 23.86
327 AMEX RSPC Thu, Feb 27, 2020 24.15 24.51 24.14 24.14
326 AMEX RSPC Wed, Feb 26, 2020 25.50 25.53 24.94 25.04
325 AMEX RSPC Tue, Feb 25, 2020 25.93 25.93 25.14 25.21
324 AMEX RSPC Mon, Feb 24, 2020 26.00 26.16 26.00 26.06
323 AMEX RSPC Fri, Feb 21, 2020 27.24 27.24 26.83 26.97
322 AMEX RSPC Thu, Feb 20, 2020 27.32 27.32 27.06 27.27
321 AMEX RSPC Wed, Feb 19, 2020 27.44 27.62 27.44 27.53
320 AMEX RSPC Tue, Feb 18, 2020 27.28 27.45 27.24 27.45
319 AMEX RSPC Fri, Feb 14, 2020 27.38 27.38 27.16 27.27
318 AMEX RSPC Thu, Feb 13, 2020 27.13 27.28 27.13 27.17
317 AMEX RSPC Wed, Feb 12, 2020 27.19 27.34 27.19 27.34
316 AMEX RSPC Tue, Feb 11, 2020 26.92 26.94 26.82 26.93
315 AMEX RSPC Mon, Feb 10, 2020 26.56 26.61 26.56 26.61
314 AMEX RSPC Fri, Feb 7, 2020 26.52 26.56 26.52 26.56
313 AMEX RSPC Thu, Feb 6, 2020 26.84 26.84 26.77 26.80
312 AMEX RSPC Wed, Feb 5, 2020 26.46 26.49 26.46 26.46
311 AMEX RSPC Tue, Feb 4, 2020 26.05 26.34 26.05 26.34
310 AMEX RSPC Mon, Feb 3, 2020 26.10 26.10 25.92 25.92
309 AMEX RSPC Fri, Jan 31, 2020 25.83 25.83 25.82 25.82
308 AMEX RSPC Thu, Jan 30, 2020 25.84 26.16 25.80 26.16
307 AMEX RSPC Wed, Jan 29, 2020 26.28 26.28 26.13 26.13
306 AMEX RSPC Tue, Jan 28, 2020 26.39 26.47 26.35 26.47
305 AMEX RSPC Mon, Jan 27, 2020 26.07 26.19 26.07 26.19
304 AMEX RSPC Fri, Jan 24, 2020 26.81 26.81 26.40 26.52
303 AMEX RSPC Thu, Jan 23, 2020 26.85 26.90 26.82 26.88
302 AMEX RSPC Wed, Jan 22, 2020 27.24 27.25 27.09 27.09
301 AMEX RSPC Tue, Jan 21, 2020 27.09 27.15 27.09 27.15
300 AMEX RSPC Fri, Jan 17, 2020 27.08 27.19 27.08 27.19
299 AMEX RSPC Thu, Jan 16, 2020 26.87 26.99 26.84 26.99
298 AMEX RSPC Wed, Jan 15, 2020 26.78 26.79 26.69 26.74
297 AMEX RSPC Tue, Jan 14, 2020 26.55 26.66 26.53 26.62
296 AMEX RSPC Mon, Jan 13, 2020 26.32 26.59 26.32 26.56
295 AMEX RSPC Fri, Jan 10, 2020 26.45 26.50 26.34 26.34
294 AMEX RSPC Thu, Jan 9, 2020 26.74 26.74 26.48 26.56
293 AMEX RSPC Wed, Jan 8, 2020 26.42 26.62 26.42 26.53
292 AMEX RSPC Tue, Jan 7, 2020 26.36 26.38 26.32 26.34
291 AMEX RSPC Mon, Jan 6, 2020 26.21 26.29 26.15 26.28
290 AMEX RSPC Fri, Jan 3, 2020 26.10 26.15 26.10 26.13
289 AMEX RSPC Thu, Jan 2, 2020 26.31 26.31 26.15 26.26
288 AMEX RSPC Tue, Dec 31, 2019 26.11 26.24 26.09 26.24
287 AMEX RSPC Mon, Dec 30, 2019 26.23 26.23 26.13 26.13
286 AMEX RSPC Fri, Dec 27, 2019 26.43 26.43 26.36 26.36
285 AMEX RSPC Thu, Dec 26, 2019 26.32 26.37 26.31 26.37
284 AMEX RSPC Tue, Dec 24, 2019 26.37 26.37 26.20 26.22
283 AMEX RSPC Mon, Dec 23, 2019 26.47 26.47 26.20 26.20
282 AMEX RSPC Fri, Dec 20, 2019 26.40 26.55 26.40 26.48
281 AMEX RSPC Thu, Dec 19, 2019 26.21 26.30 26.21 26.30
280 AMEX RSPC Wed, Dec 18, 2019 26.15 26.15 26.09 26.12
279 AMEX RSPC Tue, Dec 17, 2019 25.95 26.01 25.91 25.95
278 AMEX RSPC Mon, Dec 16, 2019 26.01 26.06 25.99 25.99
277 AMEX RSPC Fri, Dec 13, 2019 25.91 25.93 25.73 25.82
276 AMEX RSPC Thu, Dec 12, 2019 25.75 25.89 25.65 25.89
275 AMEX RSPC Wed, Dec 11, 2019 25.66 25.67 25.57 25.66
274 AMEX RSPC Tue, Dec 10, 2019 25.47 25.63 25.47 25.52
273 AMEX RSPC Mon, Dec 9, 2019 25.71 25.79 25.61 25.61
272 AMEX RSPC Fri, Dec 6, 2019 25.81 25.83 25.72 25.76
271 AMEX RSPC Thu, Dec 5, 2019 25.59 25.67 25.57 25.66
270 AMEX RSPC Wed, Dec 4, 2019 25.68 25.68 25.57 25.57
269 AMEX RSPC Tue, Dec 3, 2019 25.32 25.46 25.26 25.46
268 AMEX RSPC Mon, Dec 2, 2019 25.54 25.63 25.54 25.58
267 AMEX RSPC Fri, Nov 29, 2019 25.81 25.84 25.77 25.77
266 AMEX RSPC Wed, Nov 27, 2019 25.72 25.88 25.72 25.82
265 AMEX RSPC Tue, Nov 26, 2019 25.65 25.74 25.63 25.74
264 AMEX RSPC Mon, Nov 25, 2019 25.75 25.75 25.60 25.62
263 AMEX RSPC Fri, Nov 22, 2019 25.45 25.58 25.42 25.56
262 AMEX RSPC Thu, Nov 21, 2019 25.43 25.60 25.43 25.51
261 AMEX RSPC Wed, Nov 20, 2019 25.55 25.58 25.34 25.48
260 AMEX RSPC Tue, Nov 19, 2019 25.48 25.65 25.45 25.63
259 AMEX RSPC Mon, Nov 18, 2019 25.52 25.59 25.44 25.57
258 AMEX RSPC Fri, Nov 15, 2019 25.24 25.39 25.24 25.38
257 AMEX RSPC Thu, Nov 14, 2019 25.20 25.28 25.16 25.24
256 AMEX RSPC Wed, Nov 13, 2019 25.09 25.19 25.09 25.15
255 AMEX RSPC Tue, Nov 12, 2019 25.24 25.30 25.16 25.20
254 AMEX RSPC Mon, Nov 11, 2019 25.32 25.36 25.31 25.36
253 AMEX RSPC Fri, Nov 8, 2019 25.30 25.42 25.23 25.34
252 AMEX RSPC Thu, Nov 7, 2019 25.27 25.33 25.25 25.26
251 AMEX RSPC Wed, Nov 6, 2019 25.09 25.13 25.03 25.12
250 AMEX RSPC Tue, Nov 5, 2019 25.32 25.32 25.24 25.28
249 AMEX RSPC Mon, Nov 4, 2019 25.22 25.23 25.14 25.21
248 AMEX RSPC Fri, Nov 1, 2019 25.06 25.11 25.03 25.04
247 AMEX RSPC Thu, Oct 31, 2019 24.76 24.95 24.76 24.92
246 AMEX RSPC Wed, Oct 30, 2019 24.81 24.96 24.79 24.96
245 AMEX RSPC Tue, Oct 29, 2019 25.00 25.00 24.89 24.90
244 AMEX RSPC Mon, Oct 28, 2019 25.09 25.14 25.05 25.08
243 AMEX RSPC Fri, Oct 25, 2019 24.80 25.00 24.78 24.91
242 AMEX RSPC Thu, Oct 24, 2019 24.65 24.69 24.57 24.69
241 AMEX RSPC Wed, Oct 23, 2019 25.04 25.09 24.99 25.09
240 AMEX RSPC Tue, Oct 22, 2019 24.96 25.09 24.96 25.00
239 AMEX RSPC Mon, Oct 21, 2019 25.06 25.06 24.95 24.98
238 AMEX RSPC Fri, Oct 18, 2019 25.13 25.13 24.81 24.90
237 AMEX RSPC Thu, Oct 17, 2019 25.07 25.13 25.07 25.12
236 AMEX RSPC Wed, Oct 16, 2019 24.95 25.03 24.95 25.01
235 AMEX RSPC Tue, Oct 15, 2019 24.90 24.98 24.79 24.98
234 AMEX RSPC Mon, Oct 14, 2019 24.64 24.71 24.60 24.69
233 AMEX RSPC Fri, Oct 11, 2019 24.66 24.92 24.66 24.77
232 AMEX RSPC Thu, Oct 10, 2019 24.22 24.47 24.22 24.39
231 AMEX RSPC Wed, Oct 9, 2019 24.30 24.32 24.20 24.27
230 AMEX RSPC Tue, Oct 8, 2019 24.43 24.43 24.16 24.16
229 AMEX RSPC Mon, Oct 7, 2019 24.54 24.87 24.54 24.74
228 AMEX RSPC Fri, Oct 4, 2019 24.51 24.68 24.51 24.68
227 AMEX RSPC Thu, Oct 3, 2019 24.22 24.33 24.01 24.33
226 AMEX RSPC Wed, Oct 2, 2019 24.29 24.33 24.22 24.22
225 AMEX RSPC Tue, Oct 1, 2019 25.15 25.15 24.67 24.70
224 AMEX RSPC Mon, Sep 30, 2019 24.88 24.96 24.88 24.89
223 AMEX RSPC Fri, Sep 27, 2019 25.14 25.14 24.63 24.73
222 AMEX RSPC Thu, Sep 26, 2019 24.96 24.96 24.88 24.89
221 AMEX RSPC Wed, Sep 25, 2019 25.07 25.23 25.05 25.22
220 AMEX RSPC Tue, Sep 24, 2019 25.25 25.25 24.88 24.98
219 AMEX RSPC Mon, Sep 23, 2019 25.47 25.47 25.23 25.28
218 AMEX RSPC Fri, Sep 20, 2019 25.54 25.54 25.41 25.44
217 AMEX RSPC Thu, Sep 19, 2019 25.77 25.77 25.59 25.61
216 AMEX RSPC Wed, Sep 18, 2019 25.64 25.74 25.52 25.74
215 AMEX RSPC Tue, Sep 17, 2019 25.72 25.80 25.69 25.80
214 AMEX RSPC Mon, Sep 16, 2019 25.75 25.82 25.73 25.82
213 AMEX RSPC Fri, Sep 13, 2019 26.07 26.07 25.84 25.88
212 AMEX RSPC Thu, Sep 12, 2019 25.99 26.06 25.99 26.01
211 AMEX RSPC Wed, Sep 11, 2019 26.03 26.03 25.91 25.99
210 AMEX RSPC Tue, Sep 10, 2019 25.91 25.92 25.77 25.90
209 AMEX RSPC Mon, Sep 9, 2019 25.73 25.80 25.59 25.71
208 AMEX RSPC Fri, Sep 6, 2019 25.54 25.61 25.54 25.54
207 AMEX RSPC Thu, Sep 5, 2019 25.31 25.49 25.31 25.47
206 AMEX RSPC Wed, Sep 4, 2019 25.07 25.14 24.87 25.13
205 AMEX RSPC Tue, Sep 3, 2019 24.73 24.73 24.55 24.65
204 AMEX RSPC Fri, Aug 30, 2019 24.88 24.97 24.78 24.80
203 AMEX RSPC Thu, Aug 29, 2019 24.68 24.92 24.68 24.84
202 AMEX RSPC Wed, Aug 28, 2019 24.41 24.57 24.41 24.56
201 AMEX RSPC Tue, Aug 27, 2019 24.58 24.58 24.35 24.43
200 AMEX RSPC Mon, Aug 26, 2019 24.31 24.40 24.30 24.40
199 AMEX RSPC Fri, Aug 23, 2019 24.71 24.77 24.03 24.03
198 AMEX RSPC Thu, Aug 22, 2019 24.86 24.86 24.70 24.83
197 AMEX RSPC Wed, Aug 21, 2019 24.91 24.91 24.84 24.89
196 AMEX RSPC Tue, Aug 20, 2019 24.92 24.92 24.77 24.77
195 AMEX RSPC Mon, Aug 19, 2019 24.79 24.95 24.79 24.90
194 AMEX RSPC Fri, Aug 16, 2019 24.29 24.48 24.29 24.48
193 AMEX RSPC Thu, Aug 15, 2019 24.19 24.24 24.04 24.14
192 AMEX RSPC Wed, Aug 14, 2019 24.41 24.43 24.22 24.27
191 AMEX RSPC Tue, Aug 13, 2019 25.26 25.26 25.16 25.17
190 AMEX RSPC Mon, Aug 12, 2019 24.87 25.01 24.81 24.83
189 AMEX RSPC Fri, Aug 9, 2019 25.09 25.20 25.06 25.14
188 AMEX RSPC Thu, Aug 8, 2019 25.05 25.30 25.05 25.30
187 AMEX RSPC Wed, Aug 7, 2019 24.82 24.96 24.59 24.96
186 AMEX RSPC Tue, Aug 6, 2019 24.95 25.05 24.75 25.02
185 AMEX RSPC Mon, Aug 5, 2019 25.00 25.00 24.46 24.67
184 AMEX RSPC Fri, Aug 2, 2019 25.41 25.41 25.18 25.35
183 AMEX RSPC Thu, Aug 1, 2019 25.87 25.87 25.55 25.55
182 AMEX RSPC Wed, Jul 31, 2019 25.83 26.04 25.68 25.68
181 AMEX RSPC Tue, Jul 30, 2019 26.02 26.02 25.88 25.93
180 AMEX RSPC Mon, Jul 29, 2019 26.15 26.15 25.96 26.14
179 AMEX RSPC Fri, Jul 26, 2019 25.72 26.27 25.72 26.19
178 AMEX RSPC Thu, Jul 25, 2019 25.75 25.79 25.75 25.77
177 AMEX RSPC Wed, Jul 24, 2019 25.49 25.88 25.49 25.84
176 AMEX RSPC Tue, Jul 23, 2019 25.28 25.51 25.28 25.51
175 AMEX RSPC Mon, Jul 22, 2019 25.38 25.41 25.32 25.35
174 AMEX RSPC Fri, Jul 19, 2019 25.72 25.72 25.43 25.43
173 AMEX RSPC Thu, Jul 18, 2019 25.64 25.72 25.56 25.69
172 AMEX RSPC Wed, Jul 17, 2019 26.26 26.26 26.00 26.00
171 AMEX RSPC Tue, Jul 16, 2019 26.40 26.40 26.28 26.33
170 AMEX RSPC Mon, Jul 15, 2019 26.31 26.39 26.28 26.36
169 AMEX RSPC Fri, Jul 12, 2019 26.20 26.30 26.17 26.30
168 AMEX RSPC Thu, Jul 11, 2019 26.19 26.21 26.04 26.14
167 AMEX RSPC Wed, Jul 10, 2019 26.13 26.13 26.00 26.11
166 AMEX RSPC Tue, Jul 9, 2019 25.77 25.94 25.73 25.94
165 AMEX RSPC Mon, Jul 8, 2019 26.13 26.13 25.81 25.83
164 AMEX RSPC Fri, Jul 5, 2019 25.85 26.04 25.80 26.02
163 AMEX RSPC Wed, Jul 3, 2019 26.04 26.04 25.97 26.00
162 AMEX RSPC Tue, Jul 2, 2019 25.87 25.92 25.83 25.92
161 AMEX RSPC Mon, Jul 1, 2019 25.83 25.83 25.60 25.72
160 AMEX RSPC Fri, Jun 28, 2019 25.29 25.52 25.29 25.52
159 AMEX RSPC Thu, Jun 27, 2019 25.13 25.30 25.13 25.27
158 AMEX RSPC Wed, Jun 26, 2019 25.19 25.19 24.94 24.98
157 AMEX RSPC Tue, Jun 25, 2019 25.18 25.22 25.05 25.05
156 AMEX RSPC Mon, Jun 24, 2019 25.51 25.55 25.46 25.50
155 AMEX RSPC Fri, Jun 21, 2019 25.48 25.58 25.48 25.50
154 AMEX RSPC Thu, Jun 20, 2019 25.52 25.58 25.37 25.52
153 AMEX RSPC Wed, Jun 19, 2019 25.45 25.45 25.30 25.44
152 AMEX RSPC Tue, Jun 18, 2019 25.45 25.45 25.25 25.25
151 AMEX RSPC Mon, Jun 17, 2019 24.98 25.10 24.96 25.10
150 AMEX RSPC Fri, Jun 14, 2019 24.98 24.98 24.78 24.89
149 AMEX RSPC Thu, Jun 13, 2019 24.66 24.90 24.66 24.89
148 AMEX RSPC Wed, Jun 12, 2019 24.66 24.66 24.61 24.61
147 AMEX RSPC Tue, Jun 11, 2019 24.72 24.75 24.65 24.65
146 AMEX RSPC Mon, Jun 10, 2019 24.75 24.90 24.56 24.56
145 AMEX RSPC Fri, Jun 7, 2019 24.60 24.82 24.60 24.75
144 AMEX RSPC Thu, Jun 6, 2019 24.36 24.42 24.32 24.42
143 AMEX RSPC Wed, Jun 5, 2019 24.19 24.34 24.19 24.34
142 AMEX RSPC Tue, Jun 4, 2019 23.95 24.30 23.95 24.30
141 AMEX RSPC Mon, Jun 3, 2019 23.95 23.95 23.66 23.79
140 AMEX RSPC Fri, May 31, 2019 24.05 24.12 24.05 24.09
139 AMEX RSPC Thu, May 30, 2019 24.27 24.27 24.15 24.25
138 AMEX RSPC Wed, May 29, 2019 24.27 24.27 24.18 24.22
137 AMEX RSPC Tue, May 28, 2019 24.56 24.62 24.44 24.44
136 AMEX RSPC Fri, May 24, 2019 24.33 24.42 24.33 24.37
135 AMEX RSPC Thu, May 23, 2019 24.40 24.40 24.21 24.33
134 AMEX RSPC Wed, May 22, 2019 24.70 24.70 24.67 24.67
133 AMEX RSPC Tue, May 21, 2019 24.45 24.77 24.45 24.69
132 AMEX RSPC Mon, May 20, 2019 24.78 24.78 24.40 24.40
131 AMEX RSPC Fri, May 17, 2019 24.61 25.00 24.61 24.77
130 AMEX RSPC Thu, May 16, 2019 24.99 24.99 24.89 24.89
129 AMEX RSPC Wed, May 15, 2019 24.78 24.78 24.78 24.78
128 AMEX RSPC Tue, May 14, 2019 24.46 24.62 24.46 24.48
127 AMEX RSPC Mon, May 13, 2019 24.32 24.32 24.08 24.15
126 AMEX RSPC Fri, May 10, 2019 24.75 24.89 24.75 24.89
125 AMEX RSPC Thu, May 9, 2019 24.62 24.84 24.62 24.81
124 AMEX RSPC Wed, May 8, 2019 24.93 24.94 24.83 24.87
123 AMEX RSPC Tue, May 7, 2019 25.04 25.05 24.83 24.95
122 AMEX RSPC Mon, May 6, 2019 25.26 25.38 25.22 25.38
121 AMEX RSPC Fri, May 3, 2019 25.35 25.41 25.35 25.41
120 AMEX RSPC Thu, May 2, 2019 25.31 25.31 25.17 25.17
119 AMEX RSPC Wed, May 1, 2019 25.57 25.60 25.35 25.35
118 AMEX RSPC Tue, Apr 30, 2019 25.39 25.42 25.33 25.41
117 AMEX RSPC Mon, Apr 29, 2019 25.71 25.73 25.63 25.66
116 AMEX RSPC Fri, Apr 26, 2019 25.45 25.49 25.40 25.49
115 AMEX RSPC Thu, Apr 25, 2019 25.15 25.23 25.13 25.13
114 AMEX RSPC Wed, Apr 24, 2019 25.23 25.23 25.11 25.16
113 AMEX RSPC Tue, Apr 23, 2019 25.24 25.24 25.22 25.22
112 AMEX RSPC Mon, Apr 22, 2019 24.88 24.88 24.79 24.84
111 AMEX RSPC Thu, Apr 18, 2019 24.90 25.01 24.90 24.97
110 AMEX RSPC Wed, Apr 17, 2019 24.97 24.97 24.93 24.96
109 AMEX RSPC Tue, Apr 16, 2019 24.91 24.91 24.82 24.91
108 AMEX RSPC Mon, Apr 15, 2019 25.13 25.13 24.81 24.83
107 AMEX RSPC Fri, Apr 12, 2019 24.94 24.94 24.86 24.91
106 AMEX RSPC Thu, Apr 11, 2019 24.83 24.85 24.83 24.85
105 AMEX RSPC Wed, Apr 10, 2019 24.64 24.86 24.64 24.81
104 AMEX RSPC Tue, Apr 9, 2019 24.63 24.69 24.63 24.63
103 AMEX RSPC Mon, Apr 8, 2019 24.83 24.83 24.52 24.63
102 AMEX RSPC Fri, Apr 5, 2019 24.66 24.70 24.65 24.69
101 AMEX RSPC Thu, Apr 4, 2019 24.38 24.49 24.38 24.49
100 AMEX RSPC Wed, Apr 3, 2019 24.55 24.56 24.36 24.40
99 AMEX RSPC Tue, Apr 2, 2019 24.48 24.48 24.15 24.28
98 AMEX RSPC Mon, Apr 1, 2019 24.32 24.32 24.16 24.29
97 AMEX RSPC Fri, Mar 29, 2019 23.88 23.88 23.88 23.88
96 AMEX RSPC Thu, Mar 28, 2019 23.79 23.86 23.79 23.86
95 AMEX RSPC Wed, Mar 27, 2019 24.00 24.00 23.88 23.88
94 AMEX RSPC Tue, Mar 26, 2019 24.16 24.19 23.97 24.03
93 AMEX RSPC Mon, Mar 25, 2019 23.92 23.92 23.78 23.80
92 AMEX RSPC Fri, Mar 22, 2019 23.91 23.91 23.89 23.89
91 AMEX RSPC Thu, Mar 21, 2019 24.17 24.30 24.15 24.29
90 AMEX RSPC Wed, Mar 20, 2019 23.84 23.97 23.81 23.92
89 AMEX RSPC Tue, Mar 19, 2019 24.06 24.08 23.95 23.95
88 AMEX RSPC Mon, Mar 18, 2019 24.11 24.11 23.98 24.01
87 AMEX RSPC Fri, Mar 15, 2019 24.25 24.25 24.17 24.12
86 AMEX RSPC Thu, Mar 14, 2019 24.16 24.16 24.10 24.13
85 AMEX RSPC Wed, Mar 13, 2019 24.24 24.24 24.18 24.18
84 AMEX RSPC Tue, Mar 12, 2019 24.19 24.19 24.13 24.13
83 AMEX RSPC Mon, Mar 11, 2019 23.86 24.11 23.86 24.11
82 AMEX RSPC Fri, Mar 8, 2019 23.70 23.76 23.66 23.76
81 AMEX RSPC Thu, Mar 7, 2019 23.82 23.82 23.81 23.81
80 AMEX RSPC Wed, Mar 6, 2019 23.98 23.98 23.93 23.93
79 AMEX RSPC Tue, Mar 5, 2019 23.96 24.01 23.92 24.01
78 AMEX RSPC Mon, Mar 4, 2019 24.45 24.45 23.84 24.06
77 AMEX RSPC Fri, Mar 1, 2019 24.12 24.18 24.06 24.13
76 AMEX RSPC Thu, Feb 28, 2019 24.01 24.06 23.99 24.01
75 AMEX RSPC Wed, Feb 27, 2019 23.89 23.94 23.83 23.94
74 AMEX RSPC Tue, Feb 26, 2019 24.07 24.21 24.07 24.10
73 AMEX RSPC Mon, Feb 25, 2019 24.30 24.33 24.11 24.11
72 AMEX RSPC Fri, Feb 22, 2019 24.02 24.21 24.02 24.21
71 AMEX RSPC Thu, Feb 21, 2019 23.96 24.01 23.89 23.96
70 AMEX RSPC Wed, Feb 20, 2019 24.28 24.39 24.14 24.14
69 AMEX RSPC Tue, Feb 19, 2019 24.28 24.30 24.24 24.24
68 AMEX RSPC Fri, Feb 15, 2019 24.13 24.23 24.13 24.23
67 AMEX RSPC Thu, Feb 14, 2019 23.57 24.05 23.57 23.96
66 AMEX RSPC Wed, Feb 13, 2019 23.90 23.90 23.77 23.83
65 AMEX RSPC Tue, Feb 12, 2019 23.84 23.88 23.84 23.84
64 AMEX RSPC Mon, Feb 11, 2019 23.95 23.95 23.62 23.62
63 AMEX RSPC Fri, Feb 8, 2019 23.65 23.92 23.65 23.92
62 AMEX RSPC Thu, Feb 7, 2019 23.65 23.71 23.65 23.71
61 AMEX RSPC Wed, Feb 6, 2019 23.84 23.91 23.81 23.91
60 AMEX RSPC Tue, Feb 5, 2019 24.49 24.52 24.49 24.52
59 AMEX RSPC Mon, Feb 4, 2019 24.20 24.20 24.20 24.20
58 AMEX RSPC Fri, Feb 1, 2019 24.14 24.24 24.10 24.12
57 AMEX RSPC Thu, Jan 31, 2019 24.09 24.23 24.04 24.23
56 AMEX RSPC Wed, Jan 30, 2019 23.36 23.51 23.36 23.51
55 AMEX RSPC Tue, Jan 29, 2019 23.46 23.46 23.36 23.38
54 AMEX RSPC Mon, Jan 28, 2019 23.43 23.64 23.43 23.64
53 AMEX RSPC Fri, Jan 25, 2019 23.74 23.75 23.74 23.75
52 AMEX RSPC Thu, Jan 24, 2019 23.31 23.53 23.30 23.53
51 AMEX RSPC Wed, Jan 23, 2019 23.71 23.71 23.23 23.30
50 AMEX RSPC Tue, Jan 22, 2019 23.64 23.64 23.37 23.37
49 AMEX RSPC Fri, Jan 18, 2019 23.95 24.05 23.90 23.95
48 AMEX RSPC Thu, Jan 17, 2019 23.64 23.75 23.64 23.75
47 AMEX RSPC Wed, Jan 16, 2019 23.68 23.68 23.68 23.68
46 AMEX RSPC Tue, Jan 15, 2019 23.70 23.75 23.70 23.75
45 AMEX RSPC Mon, Jan 14, 2019 23.53 23.53 23.53 23.53
44 AMEX RSPC Fri, Jan 11, 2019 23.60 23.66 23.60 23.66
43 AMEX RSPC Thu, Jan 10, 2019 23.43 23.72 23.43 23.72
42 AMEX RSPC Wed, Jan 9, 2019 23.60 23.60 23.60 23.60
41 AMEX RSPC Tue, Jan 8, 2019 23.64 23.64 23.62 23.62
40 AMEX RSPC Mon, Jan 7, 2019 22.96 23.23 22.96 23.23
39 AMEX RSPC Fri, Jan 4, 2019 22.45 22.78 22.45 22.78
38 AMEX RSPC Thu, Jan 3, 2019 21.92 21.95 21.92 21.95
37 AMEX RSPC Wed, Jan 2, 2019 21.79 22.25 21.79 22.18
36 AMEX RSPC Mon, Dec 31, 2018 21.82 21.83 21.66 21.83
35 AMEX RSPC Fri, Dec 28, 2018 21.83 22.02 21.75 21.80
34 AMEX RSPC Thu, Dec 27, 2018 21.35 21.75 21.05 21.75
33 AMEX RSPC Wed, Dec 26, 2018 20.85 21.76 20.85 21.76
32 AMEX RSPC Mon, Dec 24, 2018 21.20 21.20 20.89 20.89
31 AMEX RSPC Fri, Dec 21, 2018 21.86 21.86 21.45 21.45
30 AMEX RSPC Thu, Dec 20, 2018 22.60 22.60 22.07 22.07
29 AMEX RSPC Wed, Dec 19, 2018 23.32 23.32 22.74 22.74
28 AMEX RSPC Tue, Dec 18, 2018 23.14 23.14 23.14 23.14
27 AMEX RSPC Mon, Dec 17, 2018 23.41 23.71 23.12 23.12
26 AMEX RSPC Fri, Dec 14, 2018 23.82 23.83 23.63 23.63
25 AMEX RSPC Thu, Dec 13, 2018 23.90 23.90 23.90 23.90
24 AMEX RSPC Wed, Dec 12, 2018 24.14 24.14 24.14 24.14
23 AMEX RSPC Tue, Dec 11, 2018 23.99 23.99 23.87 23.87
22 AMEX RSPC Mon, Dec 10, 2018 23.79 23.88 23.79 23.86
21 AMEX RSPC Fri, Dec 7, 2018 23.95 23.95 23.80 23.81
20 AMEX RSPC Thu, Dec 6, 2018 23.87 23.87 23.81 23.81
19 AMEX RSPC Tue, Dec 4, 2018 24.14 24.17 24.06 24.09
18 AMEX RSPC Mon, Dec 3, 2018 24.56 24.57 24.56 24.57
17 AMEX RSPC Fri, Nov 30, 2018 24.71 24.77 24.59 24.63
16 AMEX RSPC Thu, Nov 29, 2018 24.64 24.64 24.64 24.64
15 AMEX RSPC Wed, Nov 28, 2018 24.75 24.76 24.68 24.76
14 AMEX RSPC Tue, Nov 27, 2018 0.00 0.00 0.00 23.77
13 AMEX RSPC Mon, Nov 26, 2018 0.00 0.00 0.00 23.77
12 AMEX RSPC Fri, Nov 23, 2018 23.77 23.77 23.77 23.77
11 AMEX RSPC Wed, Nov 21, 2018 0.00 0.00 0.00 23.88
10 AMEX RSPC Tue, Nov 20, 2018 23.88 23.88 23.88 23.88
9 AMEX RSPC Mon, Nov 19, 2018 0.00 0.00 0.00 24.87
8 AMEX RSPC Fri, Nov 16, 2018 0.00 0.00 0.00 24.87
7 AMEX RSPC Thu, Nov 15, 2018 24.59 24.87 24.59 24.87
6 AMEX RSPC Wed, Nov 14, 2018 24.69 24.69 24.69 24.69
5 AMEX RSPC Tue, Nov 13, 2018 0.00 0.00 0.00 24.97
4 AMEX RSPC Mon, Nov 12, 2018 0.00 0.00 0.00 24.97
3 AMEX RSPC Fri, Nov 9, 2018 24.97 24.97 24.97 24.97
2 AMEX RSPC Thu, Nov 8, 2018 25.62 25.62 25.55 25.55
1 AMEX RSPC Wed, Nov 7, 2018 25.23 25.23 25.23 25.23
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024