RTX Corp NYSE:RTX Historical Prices

Below are the 8000 trading days of historical prices for RTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	RTX	Tue, Mar 5, 2024	89.71	90.86	89.60	90.06
7999	NYSE	RTX	Mon, Mar 4, 2024	90.09	90.14	89.14	89.91
7998	NYSE	RTX	Fri, Mar 1, 2024	89.72	90.04	88.95	89.80
7997	NYSE	RTX	Thu, Feb 29, 2024	90.41	90.56	89.25	89.67
7996	NYSE	RTX	Wed, Feb 28, 2024	90.41	91.25	89.54	89.92
7995	NYSE	RTX	Tue, Feb 27, 2024	90.03	90.48	89.45	90.42
7994	NYSE	RTX	Mon, Feb 26, 2024	90.06	90.85	89.93	90.02
7993	NYSE	RTX	Fri, Feb 23, 2024	89.50	90.49	89.29	90.01
7992	NYSE	RTX	Thu, Feb 22, 2024	89.72	89.83	88.90	89.53
7991	NYSE	RTX	Wed, Feb 21, 2024	90.97	91.45	90.01	89.62
7990	NYSE	RTX	Tue, Feb 20, 2024	91.50	92.29	90.58	90.98
7989	NYSE	RTX	Fri, Feb 16, 2024	91.35	92.09	90.95	91.01
7988	NYSE	RTX	Thu, Feb 15, 2024	91.41	92.25	91.30	91.79
7987	NYSE	RTX	Wed, Feb 14, 2024	90.96	91.60	90.86	91.39
7986	NYSE	RTX	Tue, Feb 13, 2024	91.20	91.72	89.86	90.59
7985	NYSE	RTX	Mon, Feb 12, 2024	90.51	91.91	90.23	91.14
7984	NYSE	RTX	Fri, Feb 9, 2024	91.13	91.61	90.33	90.51
7983	NYSE	RTX	Thu, Feb 8, 2024	91.85	92.39	90.93	91.04
7982	NYSE	RTX	Wed, Feb 7, 2024	92.58	92.81	91.82	91.93
7981	NYSE	RTX	Tue, Feb 6, 2024	91.45	92.67	91.19	92.28
7980	NYSE	RTX	Mon, Feb 5, 2024	91.26	92.65	90.89	92.24
7979	NYSE	RTX	Fri, Feb 2, 2024	92.24	92.70	91.45	91.98
7978	NYSE	RTX	Thu, Feb 1, 2024	91.70	92.18	90.76	92.17
7977	NYSE	RTX	Wed, Jan 31, 2024	90.86	91.86	90.69	91.12
7976	NYSE	RTX	Tue, Jan 30, 2024	90.16	91.09	90.06	90.60
7975	NYSE	RTX	Mon, Jan 29, 2024	90.44	90.68	89.70	90.08
7974	NYSE	RTX	Fri, Jan 26, 2024	90.69	91.22	90.14	90.41
7973	NYSE	RTX	Thu, Jan 25, 2024	90.25	91.11	89.58	90.94
7972	NYSE	RTX	Wed, Jan 24, 2024	89.63	90.05	88.70	89.49
7971	NYSE	RTX	Tue, Jan 23, 2024	88.23	92.38	87.96	89.55
7970	NYSE	RTX	Mon, Jan 22, 2024	85.81	86.18	85.01	85.02
7969	NYSE	RTX	Fri, Jan 19, 2024	85.59	85.80	84.43	85.53
7968	NYSE	RTX	Thu, Jan 18, 2024	85.05	85.84	84.80	85.47
7967	NYSE	RTX	Wed, Jan 17, 2024	85.43	86.81	84.92	85.05
7966	NYSE	RTX	Tue, Jan 16, 2024	86.11	86.28	85.04	85.50
7965	NYSE	RTX	Fri, Jan 12, 2024	86.56	86.73	85.99	86.33
7964	NYSE	RTX	Thu, Jan 11, 2024	85.91	86.01	84.73	85.32
7963	NYSE	RTX	Wed, Jan 10, 2024	85.80	86.46	85.66	86.08
7962	NYSE	RTX	Tue, Jan 9, 2024	85.76	85.98	84.97	85.80
7961	NYSE	RTX	Mon, Jan 8, 2024	84.91	86.18	84.72	85.84
7960	NYSE	RTX	Fri, Jan 5, 2024	85.76	85.76	84.86	85.38
7959	NYSE	RTX	Thu, Jan 4, 2024	85.99	86.59	85.34	85.41
7958	NYSE	RTX	Wed, Jan 3, 2024	85.48	86.90	85.35	85.61
7957	NYSE	RTX	Tue, Jan 2, 2024	84.05	86.02	83.96	85.22
7956	NYSE	RTX	Fri, Dec 29, 2023	84.21	84.41	83.78	84.14
7955	NYSE	RTX	Thu, Dec 28, 2023	84.17	84.61	84.09	84.17
7954	NYSE	RTX	Wed, Dec 27, 2023	83.90	84.47	83.70	84.17
7953	NYSE	RTX	Tue, Dec 26, 2023	83.15	84.30	83.08	84.05
7952	NYSE	RTX	Fri, Dec 22, 2023	82.09	83.86	82.04	83.23
7951	NYSE	RTX	Thu, Dec 21, 2023	82.04	82.99	81.37	82.01
7950	NYSE	RTX	Wed, Dec 20, 2023	82.20	82.90	81.56	81.64
7949	NYSE	RTX	Tue, Dec 19, 2023	80.92	82.66	80.92	82.62
7948	NYSE	RTX	Mon, Dec 18, 2023	80.36	81.49	80.36	80.69
7947	NYSE	RTX	Fri, Dec 15, 2023	81.74	81.99	79.67	80.28
7946	NYSE	RTX	Thu, Dec 14, 2023	83.87	84.09	81.41	81.86
7945	NYSE	RTX	Wed, Dec 13, 2023	81.19	83.40	80.52	83.22
7944	NYSE	RTX	Tue, Dec 12, 2023	81.21	81.58	80.91	81.04
7943	NYSE	RTX	Mon, Dec 11, 2023	81.33	82.29	81.33	81.89
7942	NYSE	RTX	Fri, Dec 8, 2023	81.69	82.10	81.16	81.32
7941	NYSE	RTX	Thu, Dec 7, 2023	83.00	83.15	81.43	81.50
7940	NYSE	RTX	Wed, Dec 6, 2023	82.62	83.43	82.33	82.71
7939	NYSE	RTX	Tue, Dec 5, 2023	82.93	83.35	82.66	82.69
7938	NYSE	RTX	Mon, Dec 4, 2023	82.07	83.19	81.94	83.13
7937	NYSE	RTX	Fri, Dec 1, 2023	81.48	82.41	81.37	82.32
7936	NYSE	RTX	Thu, Nov 30, 2023	81.14	81.92	81.05	81.48
7935	NYSE	RTX	Wed, Nov 29, 2023	80.22	81.33	80.12	80.95
7934	NYSE	RTX	Tue, Nov 28, 2023	79.99	80.79	79.57	80.19
7933	NYSE	RTX	Mon, Nov 27, 2023	79.76	79.99	79.13	79.47
7932	NYSE	RTX	Fri, Nov 24, 2023	79.82	80.09	79.43	79.98
7931	NYSE	RTX	Wed, Nov 22, 2023	78.01	79.87	78.00	79.82
7930	NYSE	RTX	Tue, Nov 21, 2023	78.93	79.10	78.12	78.15
7929	NYSE	RTX	Mon, Nov 20, 2023	79.56	79.82	78.99	79.17
7928	NYSE	RTX	Fri, Nov 17, 2023	80.64	80.68	79.42	79.68
7927	NYSE	RTX	Thu, Nov 16, 2023	80.47	80.83	79.93	80.23
7926	NYSE	RTX	Wed, Nov 15, 2023	80.51	81.25	79.78	80.04
7925	NYSE	RTX	Tue, Nov 14, 2023	82.18	82.25	80.61	80.69
7924	NYSE	RTX	Mon, Nov 13, 2023	82.26	82.81	81.60	82.03
7923	NYSE	RTX	Fri, Nov 10, 2023	82.76	82.86	81.78	82.22
7922	NYSE	RTX	Thu, Nov 9, 2023	83.66	83.85	82.14	82.43
7921	NYSE	RTX	Wed, Nov 8, 2023	82.85	83.28	82.51	83.20
7920	NYSE	RTX	Tue, Nov 7, 2023	82.40	82.69	82.13	82.67
7919	NYSE	RTX	Mon, Nov 6, 2023	82.70	82.95	82.06	82.40
7918	NYSE	RTX	Fri, Nov 3, 2023	83.17	83.86	82.67	82.72
7917	NYSE	RTX	Thu, Nov 2, 2023	82.35	83.20	82.23	82.78
7916	NYSE	RTX	Wed, Nov 1, 2023	82.00	82.80	81.33	82.15
7915	NYSE	RTX	Tue, Oct 31, 2023	78.85	81.55	78.73	81.39
7914	NYSE	RTX	Mon, Oct 30, 2023	79.07	79.80	77.77	78.57
7913	NYSE	RTX	Fri, Oct 27, 2023	78.53	79.77	78.42	79.16
7912	NYSE	RTX	Thu, Oct 26, 2023	78.00	79.83	77.91	79.15
7911	NYSE	RTX	Wed, Oct 25, 2023	79.35	79.35	77.77	78.41
7910	NYSE	RTX	Tue, Oct 24, 2023	78.75	78.80	76.96	78.38
7909	NYSE	RTX	Mon, Oct 23, 2023	72.58	74.01	72.52	73.13
7908	NYSE	RTX	Fri, Oct 20, 2023	74.09	74.15	72.48	72.55
7907	NYSE	RTX	Thu, Oct 19, 2023	73.98	74.85	73.85	73.89
7906	NYSE	RTX	Wed, Oct 18, 2023	74.01	74.90	73.92	74.24
7905	NYSE	RTX	Tue, Oct 17, 2023	73.75	74.92	73.35	73.89
7904	NYSE	RTX	Mon, Oct 16, 2023	73.64	74.10	72.59	73.98
7903	NYSE	RTX	Fri, Oct 13, 2023	73.93	74.40	73.10	73.25
7902	NYSE	RTX	Thu, Oct 12, 2023	73.41	73.55	72.29	73.30
7901	NYSE	RTX	Wed, Oct 11, 2023	73.33	73.33	72.62	73.31
7900	NYSE	RTX	Tue, Oct 10, 2023	73.46	73.66	72.65	73.35
7899	NYSE	RTX	Mon, Oct 9, 2023	73.20	73.25	71.82	72.99
7898	NYSE	RTX	Fri, Oct 6, 2023	69.10	70.39	68.56	69.77
7897	NYSE	RTX	Thu, Oct 5, 2023	70.16	70.37	69.26	69.38
7896	NYSE	RTX	Wed, Oct 4, 2023	70.13	70.21	69.23	70.12
7895	NYSE	RTX	Tue, Oct 3, 2023	71.41	72.25	70.44	70.58
7894	NYSE	RTX	Mon, Oct 2, 2023	71.74	71.95	70.90	71.34
7893	NYSE	RTX	Fri, Sep 29, 2023	72.30	72.52	71.56	71.97
7892	NYSE	RTX	Thu, Sep 28, 2023	72.22	73.08	71.95	72.00
7891	NYSE	RTX	Wed, Sep 27, 2023	72.75	73.34	72.45	72.88
7890	NYSE	RTX	Tue, Sep 26, 2023	71.43	72.42	71.32	72.26
7889	NYSE	RTX	Mon, Sep 25, 2023	71.30	72.10	71.02	72.05
7888	NYSE	RTX	Fri, Sep 22, 2023	72.61	72.70	71.43	71.58
7887	NYSE	RTX	Thu, Sep 21, 2023	74.28	74.45	72.45	72.64
7886	NYSE	RTX	Wed, Sep 20, 2023	75.95	76.16	74.38	74.43
7885	NYSE	RTX	Tue, Sep 19, 2023	74.98	75.43	74.42	75.08
7884	NYSE	RTX	Mon, Sep 18, 2023	75.91	76.51	75.12	75.18
7883	NYSE	RTX	Fri, Sep 15, 2023	75.10	76.40	75.08	75.80
7882	NYSE	RTX	Thu, Sep 14, 2023	73.68	75.64	73.62	75.50
7881	NYSE	RTX	Wed, Sep 13, 2023	75.56	76.66	75.46	75.56
7880	NYSE	RTX	Tue, Sep 12, 2023	74.70	75.71	73.66	75.56
7879	NYSE	RTX	Mon, Sep 11, 2023	80.20	80.50	75.99	76.90
7878	NYSE	RTX	Fri, Sep 8, 2023	84.33	84.40	82.94	83.48
7877	NYSE	RTX	Thu, Sep 7, 2023	83.81	84.41	83.70	84.33
7876	NYSE	RTX	Wed, Sep 6, 2023	84.87	84.97	83.25	83.51
7875	NYSE	RTX	Tue, Sep 5, 2023	86.25	86.30	85.02	85.05
7874	NYSE	RTX	Fri, Sep 1, 2023	86.61	86.69	85.89	86.28
7873	NYSE	RTX	Thu, Aug 31, 2023	86.70	87.02	86.03	86.04
7872	NYSE	RTX	Wed, Aug 30, 2023	85.64	86.73	85.55	86.43
7871	NYSE	RTX	Tue, Aug 29, 2023	85.76	86.14	85.27	85.35
7870	NYSE	RTX	Mon, Aug 28, 2023	84.84	86.05	84.81	85.74
7869	NYSE	RTX	Fri, Aug 25, 2023	85.51	85.73	84.65	84.69
7868	NYSE	RTX	Thu, Aug 24, 2023	85.50	86.16	85.15	85.15
7867	NYSE	RTX	Wed, Aug 23, 2023	85.55	86.15	85.30	86.04
7866	NYSE	RTX	Tue, Aug 22, 2023	85.82	85.82	85.06	85.33
7865	NYSE	RTX	Mon, Aug 21, 2023	85.62	86.01	85.22	85.52
7864	NYSE	RTX	Fri, Aug 18, 2023	84.64	86.23	84.62	85.80
7863	NYSE	RTX	Thu, Aug 17, 2023	84.96	85.72	84.53	85.15
7862	NYSE	RTX	Wed, Aug 16, 2023	85.54	85.79	85.09	84.55
7861	NYSE	RTX	Tue, Aug 15, 2023	86.12	86.23	85.59	85.66
7860	NYSE	RTX	Mon, Aug 14, 2023	86.84	87.11	86.23	86.44
7859	NYSE	RTX	Fri, Aug 11, 2023	85.92	86.87	85.90	86.84
7858	NYSE	RTX	Thu, Aug 10, 2023	87.32	88.07	86.10	86.22
7857	NYSE	RTX	Wed, Aug 9, 2023	86.08	87.91	85.97	87.77
7856	NYSE	RTX	Tue, Aug 8, 2023	85.01	86.43	84.66	86.21
7855	NYSE	RTX	Mon, Aug 7, 2023	84.75	85.77	84.71	85.47
7854	NYSE	RTX	Fri, Aug 4, 2023	85.05	85.20	84.34	84.55
7853	NYSE	RTX	Thu, Aug 3, 2023	85.53	85.76	84.36	84.67
7852	NYSE	RTX	Wed, Aug 2, 2023	87.50	87.92	85.27	85.46
7851	NYSE	RTX	Tue, Aug 1, 2023	87.15	88.21	87.07	87.97
7850	NYSE	RTX	Mon, Jul 31, 2023	87.45	88.69	87.22	87.93
7849	NYSE	RTX	Fri, Jul 28, 2023	85.50	87.55	85.40	87.34
7848	NYSE	RTX	Thu, Jul 27, 2023	85.80	87.22	84.43	85.17
7847	NYSE	RTX	Wed, Jul 26, 2023	86.82	87.20	84.86	86.30
7846	NYSE	RTX	Tue, Jul 25, 2023	85.86	87.25	81.35	87.10
7845	NYSE	RTX	Mon, Jul 24, 2023	96.90	97.18	96.51	97.01
7844	NYSE	RTX	Fri, Jul 21, 2023	97.20	97.44	96.37	96.39
7843	NYSE	RTX	Thu, Jul 20, 2023	96.20	97.28	95.97	97.16
7842	NYSE	RTX	Wed, Jul 19, 2023	95.84	96.47	95.27	95.57
7841	NYSE	RTX	Tue, Jul 18, 2023	96.42	97.68	95.49	95.76
7840	NYSE	RTX	Mon, Jul 17, 2023	96.09	96.88	95.60	96.32
7839	NYSE	RTX	Fri, Jul 14, 2023	97.09	97.15	95.73	96.17
7838	NYSE	RTX	Thu, Jul 13, 2023	96.59	97.46	96.29	97.17
7837	NYSE	RTX	Wed, Jul 12, 2023	98.64	98.80	96.72	96.82
7836	NYSE	RTX	Tue, Jul 11, 2023	97.10	98.09	96.54	98.03
7835	NYSE	RTX	Mon, Jul 10, 2023	97.41	98.33	97.27	97.48
7834	NYSE	RTX	Fri, Jul 7, 2023	98.08	98.47	97.37	97.42
7833	NYSE	RTX	Thu, Jul 6, 2023	97.90	98.74	97.35	98.05
7832	NYSE	RTX	Wed, Jul 5, 2023	98.02	98.46	97.44	98.24
7831	NYSE	RTX	Mon, Jul 3, 2023	97.49	98.84	97.32	98.39
7830	NYSE	RTX	Fri, Jun 30, 2023	98.10	98.39	97.28	97.96
7829	NYSE	RTX	Thu, Jun 29, 2023	96.00	97.89	95.85	97.80
7828	NYSE	RTX	Wed, Jun 28, 2023	96.39	96.40	95.12	95.87
7827	NYSE	RTX	Tue, Jun 27, 2023	96.35	96.75	95.85	96.53
7826	NYSE	RTX	Mon, Jun 26, 2023	95.98	96.61	94.75	96.55
7825	NYSE	RTX	Fri, Jun 23, 2023	96.70	97.29	96.34	96.91
7824	NYSE	RTX	Thu, Jun 22, 2023	98.60	98.63	96.60	96.92
7823	NYSE	RTX	Wed, Jun 21, 2023	97.70	99.95	97.39	99.07
7822	NYSE	RTX	Tue, Jun 20, 2023	98.40	98.96	97.54	97.70
7821	NYSE	RTX	Fri, Jun 16, 2023	98.20	99.01	96.81	97.74
7820	NYSE	RTX	Thu, Jun 15, 2023	97.18	98.37	97.04	98.00
7819	NYSE	RTX	Wed, Jun 14, 2023	99.71	99.82	96.55	96.86
7818	NYSE	RTX	Tue, Jun 13, 2023	100.00	100.68	99.52	99.69
7817	NYSE	RTX	Mon, Jun 12, 2023	99.39	99.79	99.05	99.42
7816	NYSE	RTX	Fri, Jun 9, 2023	99.43	99.50	98.85	99.34
7815	NYSE	RTX	Thu, Jun 8, 2023	98.43	99.53	98.19	99.08
7814	NYSE	RTX	Wed, Jun 7, 2023	97.54	98.79	96.63	98.59
7813	NYSE	RTX	Tue, Jun 6, 2023	96.14	97.69	95.36	97.44
7812	NYSE	RTX	Mon, Jun 5, 2023	96.61	96.91	95.65	96.08
7811	NYSE	RTX	Fri, Jun 2, 2023	94.96	96.42	94.60	96.08
7810	NYSE	RTX	Thu, Jun 1, 2023	92.28	94.14	92.25	94.09
7809	NYSE	RTX	Wed, May 31, 2023	92.37	92.87	91.95	92.14
7808	NYSE	RTX	Tue, May 30, 2023	93.01	93.56	92.31	92.82
7807	NYSE	RTX	Fri, May 26, 2023	93.72	94.64	93.12	93.26
7806	NYSE	RTX	Thu, May 25, 2023	93.51	93.72	92.06	93.12
7805	NYSE	RTX	Wed, May 24, 2023	93.78	94.59	93.15	93.66
7804	NYSE	RTX	Tue, May 23, 2023	94.83	95.27	94.07	94.08
7803	NYSE	RTX	Mon, May 22, 2023	95.90	96.28	95.04	95.66
7802	NYSE	RTX	Fri, May 19, 2023	96.59	96.80	95.50	96.13
7801	NYSE	RTX	Thu, May 18, 2023	95.79	96.40	95.08	96.13
7800	NYSE	RTX	Wed, May 17, 2023	95.76	97.36	95.76	95.98
7799	NYSE	RTX	Tue, May 16, 2023	96.55	96.55	95.42	95.46
7798	NYSE	RTX	Mon, May 15, 2023	95.97	96.73	95.85	96.70
7797	NYSE	RTX	Fri, May 12, 2023	95.97	96.56	95.67	95.99
7796	NYSE	RTX	Thu, May 11, 2023	95.66	96.18	94.92	95.54
7795	NYSE	RTX	Wed, May 10, 2023	96.82	97.00	95.41	96.30
7794	NYSE	RTX	Tue, May 9, 2023	95.63	96.78	95.32	96.27
7793	NYSE	RTX	Mon, May 8, 2023	96.69	97.44	95.44	95.54
7792	NYSE	RTX	Fri, May 5, 2023	96.33	96.79	95.71	96.58
7791	NYSE	RTX	Thu, May 4, 2023	97.00	97.27	94.86	95.92
7790	NYSE	RTX	Wed, May 3, 2023	98.81	99.16	97.04	97.16
7789	NYSE	RTX	Tue, May 2, 2023	100.16	100.16	98.27	98.87
7788	NYSE	RTX	Mon, May 1, 2023	99.93	101.38	99.84	100.33
7787	NYSE	RTX	Fri, Apr 28, 2023	99.07	99.91	98.79	99.90
7786	NYSE	RTX	Thu, Apr 27, 2023	97.68	99.70	97.45	99.39
7785	NYSE	RTX	Wed, Apr 26, 2023	100.47	100.79	97.18	97.68
7784	NYSE	RTX	Tue, Apr 25, 2023	101.69	102.62	100.02	101.09
7783	NYSE	RTX	Mon, Apr 24, 2023	102.37	102.63	101.62	102.46
7782	NYSE	RTX	Fri, Apr 21, 2023	103.01	103.24	101.87	102.25
7781	NYSE	RTX	Thu, Apr 20, 2023	103.11	103.32	102.31	102.84
7780	NYSE	RTX	Wed, Apr 19, 2023	104.63	104.91	103.86	104.09
7779	NYSE	RTX	Tue, Apr 18, 2023	103.38	104.71	103.21	104.66
7778	NYSE	RTX	Mon, Apr 17, 2023	101.91	103.29	101.80	103.11
7777	NYSE	RTX	Fri, Apr 14, 2023	101.19	101.71	100.97	101.68
7776	NYSE	RTX	Thu, Apr 13, 2023	101.15	101.86	100.50	101.68
7775	NYSE	RTX	Wed, Apr 12, 2023	101.00	102.35	100.83	101.52
7774	NYSE	RTX	Tue, Apr 11, 2023	99.72	100.54	99.41	99.72
7773	NYSE	RTX	Mon, Apr 10, 2023	97.96	99.77	97.65	99.62
7772	NYSE	RTX	Thu, Apr 6, 2023	98.77	99.52	98.06	98.21
7771	NYSE	RTX	Wed, Apr 5, 2023	99.24	99.59	98.70	98.76
7770	NYSE	RTX	Tue, Apr 4, 2023	100.58	101.46	99.09	99.51
7769	NYSE	RTX	Mon, Apr 3, 2023	98.27	100.84	98.10	100.58
7768	NYSE	RTX	Fri, Mar 31, 2023	97.98	98.05	97.49	97.93
7767	NYSE	RTX	Thu, Mar 30, 2023	97.70	97.85	97.19	97.37
7766	NYSE	RTX	Wed, Mar 29, 2023	97.20	97.78	97.20	97.70
7765	NYSE	RTX	Tue, Mar 28, 2023	96.79	97.12	96.61	96.80
7764	NYSE	RTX	Mon, Mar 27, 2023	97.41	97.41	96.39	96.91
7763	NYSE	RTX	Fri, Mar 24, 2023	95.41	96.68	94.94	96.44
7762	NYSE	RTX	Thu, Mar 23, 2023	97.30	97.45	95.65	96.00
7761	NYSE	RTX	Wed, Mar 22, 2023	98.27	98.56	96.69	96.70
7760	NYSE	RTX	Tue, Mar 21, 2023	98.97	99.30	97.97	98.01
7759	NYSE	RTX	Mon, Mar 20, 2023	96.41	97.81	96.31	97.53
7758	NYSE	RTX	Fri, Mar 17, 2023	97.76	97.77	95.49	95.75
7757	NYSE	RTX	Thu, Mar 16, 2023	95.35	98.64	95.00	98.08
7756	NYSE	RTX	Wed, Mar 15, 2023	96.96	97.26	94.74	95.83
7755	NYSE	RTX	Tue, Mar 14, 2023	98.27	99.14	97.42	98.32
7754	NYSE	RTX	Mon, Mar 13, 2023	94.89	98.24	94.73	97.46
7753	NYSE	RTX	Fri, Mar 10, 2023	95.65	97.05	95.21	96.00
7752	NYSE	RTX	Thu, Mar 9, 2023	97.98	97.98	95.52	95.93
7751	NYSE	RTX	Wed, Mar 8, 2023	98.00	98.61	96.66	97.40
7750	NYSE	RTX	Tue, Mar 7, 2023	99.71	99.93	98.17	98.18
7749	NYSE	RTX	Mon, Mar 6, 2023	99.02	100.09	98.84	99.51
7748	NYSE	RTX	Fri, Mar 3, 2023	99.18	99.32	98.26	99.02
7747	NYSE	RTX	Thu, Mar 2, 2023	97.50	99.33	97.50	99.00
7746	NYSE	RTX	Wed, Mar 1, 2023	98.04	98.57	97.50	98.04
7745	NYSE	RTX	Tue, Feb 28, 2023	99.27	99.47	97.82	98.09
7744	NYSE	RTX	Mon, Feb 27, 2023	99.98	100.03	99.02	99.16
7743	NYSE	RTX	Fri, Feb 24, 2023	99.30	99.63	98.39	99.62
7742	NYSE	RTX	Thu, Feb 23, 2023	100.52	100.65	98.80	99.64
7741	NYSE	RTX	Wed, Feb 22, 2023	100.73	101.12	99.83	99.96
7740	NYSE	RTX	Tue, Feb 21, 2023	102.20	102.65	100.38	100.65
7739	NYSE	RTX	Fri, Feb 17, 2023	100.85	101.60	100.31	101.51
7738	NYSE	RTX	Thu, Feb 16, 2023	100.41	101.46	99.93	100.97
7737	NYSE	RTX	Wed, Feb 15, 2023	101.00	101.53	100.70	101.46
7736	NYSE	RTX	Tue, Feb 14, 2023	100.26	102.06	100.25	101.37
7735	NYSE	RTX	Mon, Feb 13, 2023	101.12	101.42	100.11	100.56
7734	NYSE	RTX	Fri, Feb 10, 2023	98.23	100.70	98.20	100.61
7733	NYSE	RTX	Thu, Feb 9, 2023	98.05	98.51	97.29	97.85
7732	NYSE	RTX	Wed, Feb 8, 2023	97.34	98.25	97.25	97.65
7731	NYSE	RTX	Tue, Feb 7, 2023	97.16	98.20	95.80	97.87
7730	NYSE	RTX	Mon, Feb 6, 2023	96.75	97.99	96.70	97.64
7729	NYSE	RTX	Fri, Feb 3, 2023	96.76	97.79	96.39	96.48
7728	NYSE	RTX	Thu, Feb 2, 2023	98.29	98.42	96.58	96.96
7727	NYSE	RTX	Wed, Feb 1, 2023	99.93	99.99	97.60	98.42
7726	NYSE	RTX	Tue, Jan 31, 2023	98.80	99.98	98.23	99.85
7725	NYSE	RTX	Mon, Jan 30, 2023	99.50	99.80	97.86	98.71
7724	NYSE	RTX	Fri, Jan 27, 2023	99.85	100.54	99.33	99.60
7723	NYSE	RTX	Thu, Jan 26, 2023	100.68	100.93	99.13	100.25
7722	NYSE	RTX	Wed, Jan 25, 2023	99.30	100.01	97.58	100.01
7721	NYSE	RTX	Tue, Jan 24, 2023	108.84	108.84	94.02	99.47
7720	NYSE	RTX	Mon, Jan 23, 2023	94.80	96.93	94.51	96.25
7719	NYSE	RTX	Fri, Jan 20, 2023	94.15	94.44	93.34	94.36
7718	NYSE	RTX	Thu, Jan 19, 2023	95.23	95.53	94.16	94.24
7717	NYSE	RTX	Wed, Jan 18, 2023	98.66	98.66	95.67	95.74
7716	NYSE	RTX	Tue, Jan 17, 2023	99.25	99.65	98.36	98.43
7715	NYSE	RTX	Fri, Jan 13, 2023	97.74	99.05	97.51	98.68
7714	NYSE	RTX	Thu, Jan 12, 2023	99.85	100.74	99.53	100.68
7713	NYSE	RTX	Wed, Jan 11, 2023	100.12	100.33	98.93	99.59
7712	NYSE	RTX	Tue, Jan 10, 2023	99.42	101.08	99.02	99.92
7711	NYSE	RTX	Mon, Jan 9, 2023	102.73	102.78	98.78	99.60
7710	NYSE	RTX	Fri, Jan 6, 2023	101.90	103.95	101.30	102.46
7709	NYSE	RTX	Thu, Jan 5, 2023	100.27	101.46	99.66	100.88
7708	NYSE	RTX	Wed, Jan 4, 2023	100.51	102.10	100.41	100.84
7707	NYSE	RTX	Tue, Jan 3, 2023	100.99	101.23	100.10	100.81
7706	NYSE	RTX	Fri, Dec 30, 2022	100.28	101.01	99.78	100.92
7705	NYSE	RTX	Thu, Dec 29, 2022	99.23	100.60	99.08	100.33
7704	NYSE	RTX	Wed, Dec 28, 2022	99.75	100.34	99.11	99.14
7703	NYSE	RTX	Tue, Dec 27, 2022	99.60	100.24	99.33	99.66
7702	NYSE	RTX	Fri, Dec 23, 2022	98.51	99.41	98.03	99.30
7701	NYSE	RTX	Thu, Dec 22, 2022	99.46	99.61	96.98	98.51
7700	NYSE	RTX	Wed, Dec 21, 2022	99.02	99.85	98.70	99.76
7699	NYSE	RTX	Tue, Dec 20, 2022	97.40	98.96	97.29	98.18
7698	NYSE	RTX	Mon, Dec 19, 2022	98.50	99.20	97.12	97.54
7697	NYSE	RTX	Fri, Dec 16, 2022	97.46	98.63	96.26	98.34
7696	NYSE	RTX	Thu, Dec 15, 2022	99.75	99.79	97.30	98.49
7695	NYSE	RTX	Wed, Dec 14, 2022	100.29	100.90	99.42	99.95
7694	NYSE	RTX	Tue, Dec 13, 2022	101.57	101.96	99.66	99.89
7693	NYSE	RTX	Mon, Dec 12, 2022	98.60	99.61	98.50	99.56
7692	NYSE	RTX	Fri, Dec 9, 2022	99.24	100.34	98.23	98.27
7691	NYSE	RTX	Thu, Dec 8, 2022	99.64	100.28	99.19	99.49
7690	NYSE	RTX	Wed, Dec 7, 2022	98.89	99.63	98.47	99.04
7689	NYSE	RTX	Tue, Dec 6, 2022	101.32	101.49	98.17	98.73
7688	NYSE	RTX	Mon, Dec 5, 2022	99.74	101.29	99.50	100.68
7687	NYSE	RTX	Fri, Dec 2, 2022	98.68	101.15	98.68	101.01
7686	NYSE	RTX	Thu, Dec 1, 2022	99.12	99.96	98.47	99.50
7685	NYSE	RTX	Wed, Nov 30, 2022	97.52	98.84	96.04	98.72
7684	NYSE	RTX	Tue, Nov 29, 2022	96.80	97.91	96.61	97.43
7683	NYSE	RTX	Mon, Nov 28, 2022	97.07	98.00	96.46	96.90
7682	NYSE	RTX	Fri, Nov 25, 2022	97.35	97.80	97.18	97.47
7681	NYSE	RTX	Wed, Nov 23, 2022	96.84	97.22	96.61	97.13
7680	NYSE	RTX	Tue, Nov 22, 2022	97.06	97.59	96.51	96.85
7679	NYSE	RTX	Mon, Nov 21, 2022	95.26	96.49	94.94	96.20
7678	NYSE	RTX	Fri, Nov 18, 2022	95.70	96.67	95.21	95.36
7677	NYSE	RTX	Thu, Nov 17, 2022	93.01	94.64	92.88	94.53
7676	NYSE	RTX	Wed, Nov 16, 2022	95.57	96.26	94.25	93.80
7675	NYSE	RTX	Tue, Nov 15, 2022	93.62	95.95	93.34	95.79
7674	NYSE	RTX	Mon, Nov 14, 2022	93.65	94.54	92.92	92.95
7673	NYSE	RTX	Fri, Nov 11, 2022	97.14	97.20	92.78	93.65
7672	NYSE	RTX	Thu, Nov 10, 2022	96.90	98.02	95.70	97.84
7671	NYSE	RTX	Wed, Nov 9, 2022	95.84	96.43	95.02	95.13
7670	NYSE	RTX	Tue, Nov 8, 2022	96.23	96.64	95.06	96.27
7669	NYSE	RTX	Mon, Nov 7, 2022	95.69	96.35	95.35	96.17
7668	NYSE	RTX	Fri, Nov 4, 2022	95.37	95.90	93.38	95.22
7667	NYSE	RTX	Thu, Nov 3, 2022	93.38	95.83	93.03	94.80
7666	NYSE	RTX	Wed, Nov 2, 2022	95.15	96.65	94.03	94.15
7665	NYSE	RTX	Tue, Nov 1, 2022	95.33	96.08	95.05	95.55
7664	NYSE	RTX	Mon, Oct 31, 2022	94.73	95.11	93.85	94.82
7663	NYSE	RTX	Fri, Oct 28, 2022	92.50	95.16	92.07	95.08
7662	NYSE	RTX	Thu, Oct 27, 2022	90.94	93.38	90.91	91.80
7661	NYSE	RTX	Wed, Oct 26, 2022	88.60	92.20	88.60	90.52
7660	NYSE	RTX	Tue, Oct 25, 2022	88.49	89.00	85.85	88.36
7659	NYSE	RTX	Mon, Oct 24, 2022	89.10	90.45	89.00	89.73
7658	NYSE	RTX	Fri, Oct 21, 2022	87.26	88.90	86.47	88.54
7657	NYSE	RTX	Thu, Oct 20, 2022	87.81	88.44	86.80	87.24
7656	NYSE	RTX	Wed, Oct 19, 2022	87.15	88.95	86.85	87.63
7655	NYSE	RTX	Tue, Oct 18, 2022	85.92	88.05	85.42	87.36
7654	NYSE	RTX	Mon, Oct 17, 2022	84.21	85.44	83.83	84.47
7653	NYSE	RTX	Fri, Oct 14, 2022	85.42	85.42	82.15	82.59
7652	NYSE	RTX	Thu, Oct 13, 2022	81.45	85.14	80.99	84.87
7651	NYSE	RTX	Wed, Oct 12, 2022	84.52	84.63	82.93	82.99
7650	NYSE	RTX	Tue, Oct 11, 2022	83.74	85.54	83.31	84.59
7649	NYSE	RTX	Mon, Oct 10, 2022	84.83	85.97	83.62	84.16
7648	NYSE	RTX	Fri, Oct 7, 2022	83.76	84.09	82.71	84.01
7647	NYSE	RTX	Thu, Oct 6, 2022	84.78	85.47	84.02	84.28
7646	NYSE	RTX	Wed, Oct 5, 2022	84.56	85.98	84.12	85.21
7645	NYSE	RTX	Tue, Oct 4, 2022	84.25	86.29	84.03	85.53
7644	NYSE	RTX	Mon, Oct 3, 2022	82.91	84.07	82.01	83.11
7643	NYSE	RTX	Fri, Sep 30, 2022	82.44	82.87	81.77	81.86
7642	NYSE	RTX	Thu, Sep 29, 2022	82.67	82.96	81.42	82.34
7641	NYSE	RTX	Wed, Sep 28, 2022	81.23	83.88	80.79	83.30
7640	NYSE	RTX	Tue, Sep 27, 2022	81.57	82.05	80.27	81.00
7639	NYSE	RTX	Mon, Sep 26, 2022	81.59	82.39	80.73	81.09
7638	NYSE	RTX	Fri, Sep 23, 2022	82.87	83.03	80.76	82.03
7637	NYSE	RTX	Thu, Sep 22, 2022	84.00	84.53	83.20	83.45
7636	NYSE	RTX	Wed, Sep 21, 2022	87.16	87.99	84.28	84.32
7635	NYSE	RTX	Tue, Sep 20, 2022	84.57	85.48	83.72	85.15
7634	NYSE	RTX	Mon, Sep 19, 2022	84.45	85.34	84.04	84.95
7633	NYSE	RTX	Fri, Sep 16, 2022	84.82	86.20	84.50	85.20
7632	NYSE	RTX	Thu, Sep 15, 2022	86.05	86.95	85.13	85.61
7631	NYSE	RTX	Wed, Sep 14, 2022	84.30	87.55	83.29	86.40
7630	NYSE	RTX	Tue, Sep 13, 2022	86.15	86.94	83.34	83.72
7629	NYSE	RTX	Mon, Sep 12, 2022	88.34	88.69	87.51	87.80
7628	NYSE	RTX	Fri, Sep 9, 2022	87.10	88.36	86.49	88.04
7627	NYSE	RTX	Thu, Sep 8, 2022	86.85	87.09	85.45	86.56
7626	NYSE	RTX	Wed, Sep 7, 2022	86.32	87.71	85.35	87.45
7625	NYSE	RTX	Tue, Sep 6, 2022	87.71	88.36	86.59	87.16
7624	NYSE	RTX	Fri, Sep 2, 2022	88.97	89.76	87.29	87.59
7623	NYSE	RTX	Thu, Sep 1, 2022	89.41	89.55	87.48	88.03
7622	NYSE	RTX	Wed, Aug 31, 2022	90.99	91.24	89.71	89.75
7621	NYSE	RTX	Tue, Aug 30, 2022	92.39	92.51	90.33	90.83
7620	NYSE	RTX	Mon, Aug 29, 2022	92.66	92.99	91.28	92.12
7619	NYSE	RTX	Fri, Aug 26, 2022	96.62	96.83	93.49	93.52
7618	NYSE	RTX	Thu, Aug 25, 2022	93.83	96.22	93.76	96.13
7617	NYSE	RTX	Wed, Aug 24, 2022	92.97	93.58	92.80	93.31
7616	NYSE	RTX	Tue, Aug 23, 2022	91.93	92.65	91.76	92.43
7615	NYSE	RTX	Mon, Aug 22, 2022	92.31	92.95	91.65	91.78
7614	NYSE	RTX	Fri, Aug 19, 2022	94.25	95.01	93.14	93.40
7613	NYSE	RTX	Thu, Aug 18, 2022	94.85	95.02	94.24	94.71
7612	NYSE	RTX	Wed, Aug 17, 2022	94.11	95.64	93.81	94.44
7611	NYSE	RTX	Tue, Aug 16, 2022	95.71	96.25	94.88	95.05
7610	NYSE	RTX	Mon, Aug 15, 2022	94.34	96.15	93.95	96.13
7609	NYSE	RTX	Fri, Aug 12, 2022	93.28	95.07	93.28	95.01
7608	NYSE	RTX	Thu, Aug 11, 2022	93.74	94.45	93.06	93.15
7607	NYSE	RTX	Wed, Aug 10, 2022	92.97	93.72	92.45	93.42
7606	NYSE	RTX	Tue, Aug 9, 2022	91.51	92.30	91.06	91.94
7605	NYSE	RTX	Mon, Aug 8, 2022	93.70	93.70	90.96	91.20
7604	NYSE	RTX	Fri, Aug 5, 2022	92.16	93.10	91.84	93.03
7603	NYSE	RTX	Thu, Aug 4, 2022	94.64	94.86	92.72	92.78
7602	NYSE	RTX	Wed, Aug 3, 2022	93.75	94.93	92.41	94.53
7601	NYSE	RTX	Tue, Aug 2, 2022	93.74	94.78	92.70	93.75
7600	NYSE	RTX	Mon, Aug 1, 2022	93.59	94.96	93.09	93.24
7599	NYSE	RTX	Fri, Jul 29, 2022	91.98	93.39	91.89	93.21
7598	NYSE	RTX	Thu, Jul 28, 2022	90.25	92.67	90.25	92.39
7597	NYSE	RTX	Wed, Jul 27, 2022	90.83	90.83	89.06	90.27
7596	NYSE	RTX	Tue, Jul 26, 2022	92.51	93.37	90.19	90.24
7595	NYSE	RTX	Mon, Jul 25, 2022	94.61	95.41	94.03	94.57
7594	NYSE	RTX	Fri, Jul 22, 2022	95.15	95.71	93.96	94.21
7593	NYSE	RTX	Thu, Jul 21, 2022	94.58	95.04	93.58	94.89
7592	NYSE	RTX	Wed, Jul 20, 2022	93.60	95.14	93.13	94.83
7591	NYSE	RTX	Tue, Jul 19, 2022	89.26	94.01	89.21	93.82
7590	NYSE	RTX	Mon, Jul 18, 2022	92.24	92.32	89.48	89.80
7589	NYSE	RTX	Fri, Jul 15, 2022	91.00	91.46	90.30	91.23
7588	NYSE	RTX	Thu, Jul 14, 2022	90.04	90.70	89.05	90.08
7587	NYSE	RTX	Wed, Jul 13, 2022	92.81	94.33	91.71	91.81
7586	NYSE	RTX	Tue, Jul 12, 2022	94.16	95.25	93.81	94.50
7585	NYSE	RTX	Mon, Jul 11, 2022	94.29	95.14	94.05	94.71
7584	NYSE	RTX	Fri, Jul 8, 2022	94.29	95.72	93.94	95.12
7583	NYSE	RTX	Thu, Jul 7, 2022	94.55	95.00	93.81	93.94
7582	NYSE	RTX	Wed, Jul 6, 2022	93.00	94.72	92.24	93.92
7581	NYSE	RTX	Tue, Jul 5, 2022	94.92	95.45	91.41	92.92
7580	NYSE	RTX	Fri, Jul 1, 2022	96.05	97.32	95.34	97.02
7579	NYSE	RTX	Thu, Jun 30, 2022	92.97	96.27	92.71	96.11
7578	NYSE	RTX	Wed, Jun 29, 2022	94.22	94.30	92.30	93.30
7577	NYSE	RTX	Tue, Jun 28, 2022	95.43	96.79	93.68	93.78
7576	NYSE	RTX	Mon, Jun 27, 2022	94.44	95.05	93.84	94.81
7575	NYSE	RTX	Fri, Jun 24, 2022	92.50	94.37	91.88	94.20
7574	NYSE	RTX	Thu, Jun 23, 2022	92.50	93.32	90.77	91.76
7573	NYSE	RTX	Wed, Jun 22, 2022	91.20	93.82	91.08	92.56
7572	NYSE	RTX	Tue, Jun 21, 2022	90.85	93.35	90.11	92.92
7571	NYSE	RTX	Fri, Jun 17, 2022	89.46	90.01	87.61	88.88
7570	NYSE	RTX	Thu, Jun 16, 2022	91.05	91.18	89.01	89.52
7569	NYSE	RTX	Wed, Jun 15, 2022	92.10	93.19	90.80	92.28
7568	NYSE	RTX	Tue, Jun 14, 2022	92.43	92.71	90.73	91.32
7567	NYSE	RTX	Mon, Jun 13, 2022	93.49	93.53	91.38	91.95
7566	NYSE	RTX	Fri, Jun 10, 2022	95.82	96.69	94.45	95.49
7565	NYSE	RTX	Thu, Jun 9, 2022	98.33	99.17	97.32	97.38
7564	NYSE	RTX	Wed, Jun 8, 2022	99.73	100.33	98.96	99.23
7563	NYSE	RTX	Tue, Jun 7, 2022	97.18	100.68	96.66	100.51
7562	NYSE	RTX	Mon, Jun 6, 2022	96.99	97.49	96.39	97.21
7561	NYSE	RTX	Fri, Jun 3, 2022	95.36	96.62	95.29	96.33
7560	NYSE	RTX	Thu, Jun 2, 2022	95.77	96.31	94.06	96.24
7559	NYSE	RTX	Wed, Jun 1, 2022	96.01	96.28	94.10	94.81
7558	NYSE	RTX	Tue, May 31, 2022	95.36	95.97	94.63	95.12
7557	NYSE	RTX	Fri, May 27, 2022	95.63	96.72	95.20	96.71
7556	NYSE	RTX	Thu, May 26, 2022	94.52	95.86	94.11	95.00
7555	NYSE	RTX	Wed, May 25, 2022	93.32	94.10	92.59	93.56
7554	NYSE	RTX	Tue, May 24, 2022	91.20	93.42	90.47	93.21
7553	NYSE	RTX	Mon, May 23, 2022	90.60	92.02	90.00	91.83
7552	NYSE	RTX	Fri, May 20, 2022	90.84	91.17	88.43	90.08
7551	NYSE	RTX	Thu, May 19, 2022	91.38	92.46	89.54	90.25
7550	NYSE	RTX	Wed, May 18, 2022	94.33	95.20	92.28	92.06
7549	NYSE	RTX	Tue, May 17, 2022	94.33	95.14	93.50	94.95
7548	NYSE	RTX	Mon, May 16, 2022	91.85	93.54	91.81	92.48
7547	NYSE	RTX	Fri, May 13, 2022	92.05	92.61	91.09	91.92
7546	NYSE	RTX	Thu, May 12, 2022	90.85	92.47	89.94	91.48
7545	NYSE	RTX	Wed, May 11, 2022	91.27	94.13	90.81	91.00
7544	NYSE	RTX	Tue, May 10, 2022	92.44	93.86	91.36	91.69
7543	NYSE	RTX	Mon, May 9, 2022	94.53	94.79	91.25	91.75
7542	NYSE	RTX	Fri, May 6, 2022	95.71	96.05	93.72	95.30
7541	NYSE	RTX	Thu, May 5, 2022	97.80	98.20	95.41	96.32
7540	NYSE	RTX	Wed, May 4, 2022	94.99	98.02	94.95	97.76
7539	NYSE	RTX	Tue, May 3, 2022	95.18	96.13	94.32	95.40
7538	NYSE	RTX	Mon, May 2, 2022	94.51	95.33	92.40	94.22
7537	NYSE	RTX	Fri, Apr 29, 2022	98.47	98.89	94.61	94.91
7536	NYSE	RTX	Thu, Apr 28, 2022	99.00	99.26	96.90	98.08
7535	NYSE	RTX	Wed, Apr 27, 2022	99.22	99.91	97.60	98.84
7534	NYSE	RTX	Tue, Apr 26, 2022	96.90	100.95	96.78	99.19
7533	NYSE	RTX	Mon, Apr 25, 2022	99.85	99.92	97.57	99.61
7532	NYSE	RTX	Fri, Apr 22, 2022	101.45	102.56	100.37	100.49
7531	NYSE	RTX	Thu, Apr 21, 2022	105.85	106.02	101.40	101.73
7530	NYSE	RTX	Wed, Apr 20, 2022	105.68	106.02	104.28	104.97
7529	NYSE	RTX	Tue, Apr 19, 2022	104.44	105.66	104.16	104.55
7528	NYSE	RTX	Mon, Apr 18, 2022	104.26	105.46	103.91	104.30
7527	NYSE	RTX	Thu, Apr 14, 2022	103.89	104.98	103.67	104.27
7526	NYSE	RTX	Wed, Apr 13, 2022	103.32	104.45	102.64	103.37
7525	NYSE	RTX	Tue, Apr 12, 2022	102.18	103.98	102.07	102.60
7524	NYSE	RTX	Mon, Apr 11, 2022	100.64	102.95	100.64	102.11
7523	NYSE	RTX	Fri, Apr 8, 2022	101.98	102.74	100.07	100.40
7522	NYSE	RTX	Thu, Apr 7, 2022	98.25	101.27	97.90	100.98
7521	NYSE	RTX	Wed, Apr 6, 2022	98.32	99.28	98.13	98.46
7520	NYSE	RTX	Tue, Apr 5, 2022	99.48	100.51	98.61	98.81
7519	NYSE	RTX	Mon, Apr 4, 2022	100.12	100.40	98.56	99.30
7518	NYSE	RTX	Fri, Apr 1, 2022	99.76	100.45	98.98	100.17
7517	NYSE	RTX	Thu, Mar 31, 2022	99.28	100.91	99.00	99.07
7516	NYSE	RTX	Wed, Mar 30, 2022	101.63	102.38	99.76	100.83
7515	NYSE	RTX	Tue, Mar 29, 2022	100.85	101.40	99.37	101.08
7514	NYSE	RTX	Mon, Mar 28, 2022	101.67	102.16	100.92	101.59
7513	NYSE	RTX	Fri, Mar 25, 2022	102.00	102.97	101.92	102.43
7512	NYSE	RTX	Thu, Mar 24, 2022	101.66	102.20	101.13	101.71
7511	NYSE	RTX	Wed, Mar 23, 2022	101.16	102.48	101.11	101.23
7510	NYSE	RTX	Tue, Mar 22, 2022	99.80	101.63	98.91	101.38
7509	NYSE	RTX	Mon, Mar 21, 2022	97.84	100.82	97.80	99.94
7508	NYSE	RTX	Fri, Mar 18, 2022	98.00	98.28	96.33	97.52
7507	NYSE	RTX	Thu, Mar 17, 2022	96.60	97.79	95.83	97.75
7506	NYSE	RTX	Wed, Mar 16, 2022	97.04	97.64	94.07	95.80
7505	NYSE	RTX	Tue, Mar 15, 2022	97.88	98.10	96.57	97.62
7504	NYSE	RTX	Mon, Mar 14, 2022	97.17	97.66	95.41	97.04
7503	NYSE	RTX	Fri, Mar 11, 2022	98.78	99.75	96.80	96.92
7502	NYSE	RTX	Thu, Mar 10, 2022	98.17	99.80	97.66	98.51
7501	NYSE	RTX	Wed, Mar 9, 2022	95.25	99.08	95.25	98.52
7500	NYSE	RTX	Tue, Mar 8, 2022	98.01	98.40	94.69	94.85
7499	NYSE	RTX	Mon, Mar 7, 2022	101.29	103.10	98.12	98.19
7498	NYSE	RTX	Fri, Mar 4, 2022	99.95	99.95	98.23	99.59
7497	NYSE	RTX	Thu, Mar 3, 2022	101.06	101.35	98.63	99.83
7496	NYSE	RTX	Wed, Mar 2, 2022	102.20	102.51	99.78	100.74
7495	NYSE	RTX	Tue, Mar 1, 2022	102.77	104.34	102.18	102.73
7494	NYSE	RTX	Mon, Feb 28, 2022	99.02	102.96	98.40	102.70
7493	NYSE	RTX	Fri, Feb 25, 2022	94.39	98.27	94.20	98.12
7492	NYSE	RTX	Thu, Feb 24, 2022	93.00	94.65	89.31	94.25
7491	NYSE	RTX	Wed, Feb 23, 2022	94.30	94.53	92.05	91.73
7490	NYSE	RTX	Tue, Feb 22, 2022	93.62	94.74	92.79	93.54
7489	NYSE	RTX	Fri, Feb 18, 2022	94.14	95.01	92.99	93.37
7488	NYSE	RTX	Thu, Feb 17, 2022	93.97	95.17	93.44	94.36
7487	NYSE	RTX	Wed, Feb 16, 2022	94.01	95.27	93.92	94.75
7486	NYSE	RTX	Tue, Feb 15, 2022	93.59	94.90	93.57	94.04
7485	NYSE	RTX	Mon, Feb 14, 2022	95.51	95.60	92.89	93.57
7484	NYSE	RTX	Fri, Feb 11, 2022	95.25	96.05	94.08	95.27
7483	NYSE	RTX	Thu, Feb 10, 2022	95.32	96.96	94.55	95.06
7482	NYSE	RTX	Wed, Feb 9, 2022	96.03	96.32	95.48	96.00
7481	NYSE	RTX	Tue, Feb 8, 2022	93.83	95.32	92.87	95.07
7480	NYSE	RTX	Mon, Feb 7, 2022	93.46	94.73	93.01	94.03
7479	NYSE	RTX	Fri, Feb 4, 2022	92.36	93.90	92.11	93.01
7478	NYSE	RTX	Thu, Feb 3, 2022	92.15	92.99	91.62	92.81
7477	NYSE	RTX	Wed, Feb 2, 2022	90.30	92.69	90.25	92.54
7476	NYSE	RTX	Tue, Feb 1, 2022	90.10	90.94	89.27	90.73
7475	NYSE	RTX	Mon, Jan 31, 2022	89.61	90.41	89.01	90.19
7474	NYSE	RTX	Fri, Jan 28, 2022	88.97	90.37	87.48	90.33
7473	NYSE	RTX	Thu, Jan 27, 2022	89.92	91.48	88.40	89.28
7472	NYSE	RTX	Wed, Jan 26, 2022	89.98	91.52	87.47	88.98
7471	NYSE	RTX	Tue, Jan 25, 2022	85.00	91.29	85.00	90.31
7470	NYSE	RTX	Mon, Jan 24, 2022	85.77	88.30	84.80	88.12
7469	NYSE	RTX	Fri, Jan 21, 2022	88.52	88.81	86.82	87.21
7468	NYSE	RTX	Thu, Jan 20, 2022	89.96	90.83	88.25	88.36
7467	NYSE	RTX	Wed, Jan 19, 2022	90.73	91.34	89.58	89.70
7466	NYSE	RTX	Tue, Jan 18, 2022	91.33	91.90	90.28	90.75
7465	NYSE	RTX	Fri, Jan 14, 2022	91.05	92.48	90.72	92.33
7464	NYSE	RTX	Thu, Jan 13, 2022	91.38	92.46	90.96	91.56
7463	NYSE	RTX	Wed, Jan 12, 2022	91.00	91.55	90.84	91.07
7462	NYSE	RTX	Tue, Jan 11, 2022	89.74	90.84	89.27	90.72
7461	NYSE	RTX	Mon, Jan 10, 2022	90.68	90.79	89.24	89.73
7460	NYSE	RTX	Fri, Jan 7, 2022	90.26	91.37	90.09	90.44
7459	NYSE	RTX	Thu, Jan 6, 2022	90.40	90.93	89.61	90.06
7458	NYSE	RTX	Wed, Jan 5, 2022	90.20	91.53	89.40	89.57
7457	NYSE	RTX	Tue, Jan 4, 2022	87.87	90.07	87.70	90.02
7456	NYSE	RTX	Mon, Jan 3, 2022	86.08	87.14	86.07	86.97
7455	NYSE	RTX	Fri, Dec 31, 2021	85.73	86.33	85.50	86.06
7454	NYSE	RTX	Thu, Dec 30, 2021	86.04	86.50	85.70	85.80
7453	NYSE	RTX	Wed, Dec 29, 2021	85.58	86.07	85.22	85.89
7452	NYSE	RTX	Tue, Dec 28, 2021	85.07	86.35	84.78	86.02
7451	NYSE	RTX	Mon, Dec 27, 2021	84.72	85.40	84.24	85.24
7450	NYSE	RTX	Thu, Dec 23, 2021	84.56	85.20	84.52	84.90
7449	NYSE	RTX	Wed, Dec 22, 2021	83.48	84.75	83.43	84.07
7448	NYSE	RTX	Tue, Dec 21, 2021	81.67	83.92	81.67	83.68
7447	NYSE	RTX	Mon, Dec 20, 2021	81.03	81.35	79.69	81.03
7446	NYSE	RTX	Fri, Dec 17, 2021	82.70	83.02	81.17	82.28
7445	NYSE	RTX	Thu, Dec 16, 2021	84.26	84.52	82.46	82.70
7444	NYSE	RTX	Wed, Dec 15, 2021	83.46	83.72	82.07	83.43
7443	NYSE	RTX	Tue, Dec 14, 2021	83.63	84.74	83.23	83.50
7442	NYSE	RTX	Mon, Dec 13, 2021	85.45	85.94	84.04	84.33
7441	NYSE	RTX	Fri, Dec 10, 2021	86.91	86.98	85.70	86.16
7440	NYSE	RTX	Thu, Dec 9, 2021	86.00	86.57	85.52	86.16
7439	NYSE	RTX	Wed, Dec 8, 2021	85.84	87.65	85.80	86.50
7438	NYSE	RTX	Tue, Dec 7, 2021	84.43	85.80	84.05	85.01
7437	NYSE	RTX	Mon, Dec 6, 2021	82.25	84.39	81.67	83.76
7436	NYSE	RTX	Fri, Dec 3, 2021	81.61	82.12	80.12	81.11
7435	NYSE	RTX	Thu, Dec 2, 2021	80.05	82.23	79.51	81.66
7434	NYSE	RTX	Wed, Dec 1, 2021	82.14	82.14	79.00	79.05
7433	NYSE	RTX	Tue, Nov 30, 2021	82.12	82.50	80.28	80.92
7432	NYSE	RTX	Mon, Nov 29, 2021	84.09	84.45	82.52	82.94
7431	NYSE	RTX	Fri, Nov 26, 2021	83.56	83.59	81.42	83.00
7430	NYSE	RTX	Wed, Nov 24, 2021	86.93	87.48	86.68	87.19
7429	NYSE	RTX	Tue, Nov 23, 2021	87.32	87.74	86.74	87.31
7428	NYSE	RTX	Mon, Nov 22, 2021	85.81	87.64	85.68	86.80
7427	NYSE	RTX	Fri, Nov 19, 2021	86.25	86.25	85.06	85.43
7426	NYSE	RTX	Thu, Nov 18, 2021	87.19	87.79	86.34	86.91
7425	NYSE	RTX	Wed, Nov 17, 2021	88.76	89.05	87.19	86.94
7424	NYSE	RTX	Tue, Nov 16, 2021	89.27	89.82	88.81	88.90
7423	NYSE	RTX	Mon, Nov 15, 2021	89.63	89.63	88.84	89.35
7422	NYSE	RTX	Fri, Nov 12, 2021	89.18	89.25	88.62	88.86
7421	NYSE	RTX	Thu, Nov 11, 2021	90.08	90.42	88.69	89.05
7420	NYSE	RTX	Wed, Nov 10, 2021	91.02	91.44	90.14	90.18
7419	NYSE	RTX	Tue, Nov 9, 2021	90.71	91.07	89.97	90.99
7418	NYSE	RTX	Mon, Nov 8, 2021	91.31	91.67	90.31	90.71
7417	NYSE	RTX	Fri, Nov 5, 2021	89.77	91.23	89.06	91.18
7416	NYSE	RTX	Thu, Nov 4, 2021	88.34	89.09	87.76	88.06
7415	NYSE	RTX	Wed, Nov 3, 2021	87.02	88.79	86.95	88.67
7414	NYSE	RTX	Tue, Nov 2, 2021	88.53	88.81	87.20	87.80
7413	NYSE	RTX	Mon, Nov 1, 2021	88.91	89.19	87.96	88.55
7412	NYSE	RTX	Fri, Oct 29, 2021	89.06	89.76	88.51	88.86
7411	NYSE	RTX	Thu, Oct 28, 2021	89.36	89.81	88.74	89.19
7410	NYSE	RTX	Wed, Oct 27, 2021	89.15	90.56	88.69	89.16
7409	NYSE	RTX	Tue, Oct 26, 2021	88.29	91.19	87.00	89.16
7408	NYSE	RTX	Mon, Oct 25, 2021	91.67	91.98	90.70	91.30
7407	NYSE	RTX	Fri, Oct 22, 2021	91.67	92.32	91.18	91.86
7406	NYSE	RTX	Thu, Oct 21, 2021	91.33	91.67	90.58	91.61
7405	NYSE	RTX	Wed, Oct 20, 2021	90.69	91.91	90.08	91.68
7404	NYSE	RTX	Tue, Oct 19, 2021	90.98	91.49	90.45	91.23
7403	NYSE	RTX	Mon, Oct 18, 2021	90.10	91.12	89.32	90.80
7402	NYSE	RTX	Fri, Oct 15, 2021	89.85	91.29	89.67	90.92
7401	NYSE	RTX	Thu, Oct 14, 2021	90.32	90.47	89.11	89.17
7400	NYSE	RTX	Wed, Oct 13, 2021	89.81	90.00	88.32	89.68
7399	NYSE	RTX	Tue, Oct 12, 2021	89.61	90.56	89.16	89.72
7398	NYSE	RTX	Mon, Oct 11, 2021	90.72	91.38	89.84	89.89
7397	NYSE	RTX	Fri, Oct 8, 2021	90.30	90.83	89.74	90.62
7396	NYSE	RTX	Thu, Oct 7, 2021	89.89	90.63	89.75	90.15
7395	NYSE	RTX	Wed, Oct 6, 2021	88.20	89.40	87.45	89.27
7394	NYSE	RTX	Tue, Oct 5, 2021	88.00	89.49	87.73	88.72
7393	NYSE	RTX	Mon, Oct 4, 2021	87.00	88.00	86.43	87.69
7392	NYSE	RTX	Fri, Oct 1, 2021	86.80	87.93	86.14	87.48
7391	NYSE	RTX	Thu, Sep 30, 2021	87.49	87.50	85.86	85.96
7390	NYSE	RTX	Wed, Sep 29, 2021	87.17	87.82	86.69	86.99
7389	NYSE	RTX	Tue, Sep 28, 2021	87.10	87.73	86.47	86.84
7388	NYSE	RTX	Mon, Sep 27, 2021	87.73	88.47	87.23	87.34
7387	NYSE	RTX	Fri, Sep 24, 2021	86.57	87.67	86.36	87.16
7386	NYSE	RTX	Thu, Sep 23, 2021	85.58	87.00	85.51	86.75
7385	NYSE	RTX	Wed, Sep 22, 2021	83.97	85.96	83.61	85.27
7384	NYSE	RTX	Tue, Sep 21, 2021	83.68	84.15	82.67	83.11
7383	NYSE	RTX	Mon, Sep 20, 2021	81.90	83.60	81.52	83.45
7382	NYSE	RTX	Fri, Sep 17, 2021	83.59	84.01	82.37	83.39
7381	NYSE	RTX	Thu, Sep 16, 2021	84.94	85.13	83.88	84.02
7380	NYSE	RTX	Wed, Sep 15, 2021	83.18	85.06	82.83	84.87
7379	NYSE	RTX	Tue, Sep 14, 2021	83.80	83.84	82.26	82.74
7378	NYSE	RTX	Mon, Sep 13, 2021	83.78	84.23	82.76	83.64
7377	NYSE	RTX	Fri, Sep 10, 2021	84.18	84.46	82.80	83.00
7376	NYSE	RTX	Thu, Sep 9, 2021	82.93	84.35	82.73	83.66
7375	NYSE	RTX	Wed, Sep 8, 2021	82.83	83.48	82.20	82.87
7374	NYSE	RTX	Tue, Sep 7, 2021	83.36	83.65	82.36	83.00
7373	NYSE	RTX	Fri, Sep 3, 2021	84.38	84.63	83.50	83.65
7372	NYSE	RTX	Thu, Sep 2, 2021	84.20	84.95	84.13	84.54
7371	NYSE	RTX	Wed, Sep 1, 2021	85.14	85.14	83.92	84.10
7370	NYSE	RTX	Tue, Aug 31, 2021	84.65	85.42	84.34	84.76
7369	NYSE	RTX	Mon, Aug 30, 2021	85.49	85.52	84.70	84.80
7368	NYSE	RTX	Fri, Aug 27, 2021	85.18	86.14	85.15	85.40
7367	NYSE	RTX	Thu, Aug 26, 2021	85.66	85.80	84.52	84.76
7366	NYSE	RTX	Wed, Aug 25, 2021	85.62	86.44	85.00	85.73
7365	NYSE	RTX	Tue, Aug 24, 2021	85.11	86.08	85.00	85.43
7364	NYSE	RTX	Mon, Aug 23, 2021	84.58	85.58	84.51	84.96
7363	NYSE	RTX	Fri, Aug 20, 2021	83.29	84.48	83.00	84.05
7362	NYSE	RTX	Thu, Aug 19, 2021	84.33	84.84	82.97	83.35
7361	NYSE	RTX	Wed, Aug 18, 2021	86.05	86.92	85.41	84.97
7360	NYSE	RTX	Tue, Aug 17, 2021	86.40	87.17	85.65	86.61
7359	NYSE	RTX	Mon, Aug 16, 2021	86.72	87.26	85.57	87.14
7358	NYSE	RTX	Fri, Aug 13, 2021	88.10	88.14	87.14	87.25
7357	NYSE	RTX	Thu, Aug 12, 2021	88.40	88.66	87.38	87.98
7356	NYSE	RTX	Wed, Aug 11, 2021	87.81	88.66	87.43	88.62
7355	NYSE	RTX	Tue, Aug 10, 2021	87.19	88.06	87.00	87.65
7354	NYSE	RTX	Mon, Aug 9, 2021	87.06	87.43	86.53	87.08
7353	NYSE	RTX	Fri, Aug 6, 2021	87.45	87.98	87.17	87.58
7352	NYSE	RTX	Thu, Aug 5, 2021	86.41	87.43	86.19	86.88
7351	NYSE	RTX	Wed, Aug 4, 2021	86.87	87.39	85.65	85.82
7350	NYSE	RTX	Tue, Aug 3, 2021	86.69	88.00	85.33	87.97
7349	NYSE	RTX	Mon, Aug 2, 2021	87.14	88.74	86.51	86.61
7348	NYSE	RTX	Fri, Jul 30, 2021	87.37	87.76	86.66	86.95
7347	NYSE	RTX	Thu, Jul 29, 2021	88.63	88.65	87.49	87.65
7346	NYSE	RTX	Wed, Jul 28, 2021	89.12	89.12	86.95	87.20
7345	NYSE	RTX	Tue, Jul 27, 2021	87.60	89.46	87.41	88.22
7344	NYSE	RTX	Mon, Jul 26, 2021	85.73	86.20	85.42	85.95
7343	NYSE	RTX	Fri, Jul 23, 2021	86.73	86.73	85.61	85.81
7342	NYSE	RTX	Thu, Jul 22, 2021	86.27	86.50	85.19	85.82
7341	NYSE	RTX	Wed, Jul 21, 2021	85.27	86.96	85.05	86.58
7340	NYSE	RTX	Tue, Jul 20, 2021	81.30	85.13	81.02	84.80
7339	NYSE	RTX	Mon, Jul 19, 2021	81.80	81.96	79.72	81.05
7338	NYSE	RTX	Fri, Jul 16, 2021	85.62	85.75	83.30	83.53
7337	NYSE	RTX	Thu, Jul 15, 2021	84.09	85.53	83.94	84.98
7336	NYSE	RTX	Wed, Jul 14, 2021	85.18	85.89	84.46	84.91
7335	NYSE	RTX	Tue, Jul 13, 2021	86.17	86.24	85.26	85.33
7334	NYSE	RTX	Mon, Jul 12, 2021	85.56	86.40	85.02	86.22
7333	NYSE	RTX	Fri, Jul 9, 2021	86.50	86.75	86.02	86.38
7332	NYSE	RTX	Thu, Jul 8, 2021	84.60	85.78	84.02	85.44
7331	NYSE	RTX	Wed, Jul 7, 2021	85.17	86.04	84.82	85.83
7330	NYSE	RTX	Tue, Jul 6, 2021	86.15	86.49	84.93	85.75
7329	NYSE	RTX	Fri, Jul 2, 2021	86.50	87.00	85.83	86.70
7328	NYSE	RTX	Thu, Jul 1, 2021	85.42	86.25	85.27	86.22
7327	NYSE	RTX	Wed, Jun 30, 2021	84.34	85.67	84.14	85.31
7326	NYSE	RTX	Tue, Jun 29, 2021	85.38	85.87	84.34	84.44
7325	NYSE	RTX	Mon, Jun 28, 2021	86.39	86.40	84.76	85.11
7324	NYSE	RTX	Fri, Jun 25, 2021	87.03	87.40	86.68	86.72
7323	NYSE	RTX	Thu, Jun 24, 2021	87.18	87.18	86.26	86.85
7322	NYSE	RTX	Wed, Jun 23, 2021	87.42	87.61	86.57	86.60
7321	NYSE	RTX	Tue, Jun 22, 2021	87.68	88.06	86.86	87.38
7320	NYSE	RTX	Mon, Jun 21, 2021	86.75	88.14	86.52	88.00
7319	NYSE	RTX	Fri, Jun 18, 2021	85.90	86.73	85.62	85.92
7318	NYSE	RTX	Thu, Jun 17, 2021	88.48	88.73	86.32	87.13
7317	NYSE	RTX	Wed, Jun 16, 2021	89.23	89.43	87.95	88.43
7316	NYSE	RTX	Tue, Jun 15, 2021	88.95	89.80	88.80	89.40
7315	NYSE	RTX	Mon, Jun 14, 2021	88.72	89.19	88.25	88.72
7314	NYSE	RTX	Fri, Jun 11, 2021	88.70	88.97	88.17	88.81
7313	NYSE	RTX	Thu, Jun 10, 2021	89.80	89.98	88.16	88.25
7312	NYSE	RTX	Wed, Jun 9, 2021	89.36	89.57	88.82	88.85
7311	NYSE	RTX	Tue, Jun 8, 2021	89.20	89.78	88.76	89.45
7310	NYSE	RTX	Mon, Jun 7, 2021	88.97	89.15	88.48	88.97
7309	NYSE	RTX	Fri, Jun 4, 2021	88.65	89.24	88.55	89.02
7308	NYSE	RTX	Thu, Jun 3, 2021	88.11	88.97	87.89	88.68
7307	NYSE	RTX	Wed, Jun 2, 2021	89.25	89.25	88.45	88.63
7306	NYSE	RTX	Tue, Jun 1, 2021	89.81	89.93	88.84	88.99
7305	NYSE	RTX	Fri, May 28, 2021	88.40	88.83	88.04	88.71
7304	NYSE	RTX	Thu, May 27, 2021	88.50	88.81	87.71	88.61
7303	NYSE	RTX	Wed, May 26, 2021	86.33	86.73	86.00	86.50
7302	NYSE	RTX	Tue, May 25, 2021	86.63	87.28	85.99	86.26
7301	NYSE	RTX	Mon, May 24, 2021	86.49	86.95	86.00	86.48
7300	NYSE	RTX	Fri, May 21, 2021	85.85	87.10	85.55	85.81
7299	NYSE	RTX	Thu, May 20, 2021	84.74	85.56	84.09	85.23
7298	NYSE	RTX	Wed, May 19, 2021	84.84	85.27	83.58	84.70
7297	NYSE	RTX	Tue, May 18, 2021	86.20	86.96	85.35	85.38
7296	NYSE	RTX	Mon, May 17, 2021	85.06	86.57	85.06	86.57
7295	NYSE	RTX	Fri, May 14, 2021	84.45	86.07	84.36	85.88
7294	NYSE	RTX	Thu, May 13, 2021	82.30	84.28	82.14	83.78
7293	NYSE	RTX	Wed, May 12, 2021	84.23	84.86	82.22	82.28
7292	NYSE	RTX	Tue, May 11, 2021	84.24	85.20	83.35	84.33
7291	NYSE	RTX	Mon, May 10, 2021	86.86	87.04	84.93	85.04
7290	NYSE	RTX	Fri, May 7, 2021	84.81	85.93	84.14	85.71
7289	NYSE	RTX	Thu, May 6, 2021	84.81	84.90	83.53	84.68
7288	NYSE	RTX	Wed, May 5, 2021	83.63	84.67	83.54	84.13
7287	NYSE	RTX	Tue, May 4, 2021	84.12	84.59	83.15	83.94
7286	NYSE	RTX	Mon, May 3, 2021	83.80	84.45	83.28	84.14
7285	NYSE	RTX	Fri, Apr 30, 2021	82.55	83.41	82.35	83.24
7284	NYSE	RTX	Thu, Apr 29, 2021	83.56	83.80	82.51	82.87
7283	NYSE	RTX	Wed, Apr 28, 2021	81.48	83.12	81.48	83.08
7282	NYSE	RTX	Tue, Apr 27, 2021	82.76	83.69	80.88	82.81
7281	NYSE	RTX	Mon, Apr 26, 2021	81.00	82.07	80.80	81.00
7280	NYSE	RTX	Fri, Apr 23, 2021	78.81	80.76	78.81	80.54
7279	NYSE	RTX	Thu, Apr 22, 2021	78.99	79.91	78.55	78.74
7278	NYSE	RTX	Wed, Apr 21, 2021	76.81	78.94	76.40	78.87
7277	NYSE	RTX	Tue, Apr 20, 2021	77.80	77.91	76.07	77.09
7276	NYSE	RTX	Mon, Apr 19, 2021	78.12	78.73	77.74	78.59
7275	NYSE	RTX	Fri, Apr 16, 2021	78.59	78.59	77.05	78.22
7274	NYSE	RTX	Thu, Apr 15, 2021	78.16	78.28	76.98	77.97
7273	NYSE	RTX	Wed, Apr 14, 2021	78.00	78.69	77.77	77.96
7272	NYSE	RTX	Tue, Apr 13, 2021	78.00	78.08	76.74	77.70
7271	NYSE	RTX	Mon, Apr 12, 2021	78.25	78.82	78.13	78.72
7270	NYSE	RTX	Fri, Apr 9, 2021	78.54	78.88	77.65	78.29
7269	NYSE	RTX	Thu, Apr 8, 2021	77.13	77.56	76.49	77.48
7268	NYSE	RTX	Wed, Apr 7, 2021	77.49	78.11	77.05	77.60
7267	NYSE	RTX	Tue, Apr 6, 2021	77.59	78.09	77.20	77.51
7266	NYSE	RTX	Mon, Apr 5, 2021	77.86	78.45	77.54	77.91
7265	NYSE	RTX	Thu, Apr 1, 2021	77.61	77.80	76.93	77.28
7264	NYSE	RTX	Wed, Mar 31, 2021	77.84	78.22	77.05	77.27
7263	NYSE	RTX	Tue, Mar 30, 2021	77.62	78.45	77.26	77.82
7262	NYSE	RTX	Mon, Mar 29, 2021	78.31	78.99	77.53	77.68
7261	NYSE	RTX	Fri, Mar 26, 2021	77.41	78.26	76.57	78.17
7260	NYSE	RTX	Thu, Mar 25, 2021	75.10	77.67	74.63	77.53
7259	NYSE	RTX	Wed, Mar 24, 2021	76.23	77.83	75.55	75.55
7258	NYSE	RTX	Tue, Mar 23, 2021	76.27	77.17	75.01	75.18
7257	NYSE	RTX	Mon, Mar 22, 2021	78.36	78.54	76.59	76.92
7256	NYSE	RTX	Fri, Mar 19, 2021	78.00	78.55	76.12	78.36
7255	NYSE	RTX	Thu, Mar 18, 2021	79.22	79.92	77.88	77.94
7254	NYSE	RTX	Wed, Mar 17, 2021	78.46	79.84	78.31	79.56
7253	NYSE	RTX	Tue, Mar 16, 2021	79.44	79.67	78.01	78.24
7252	NYSE	RTX	Mon, Mar 15, 2021	78.78	80.06	78.35	79.57
7251	NYSE	RTX	Fri, Mar 12, 2021	78.00	78.87	77.68	78.52
7250	NYSE	RTX	Thu, Mar 11, 2021	76.57	78.08	76.20	77.05
7249	NYSE	RTX	Wed, Mar 10, 2021	75.40	77.15	74.99	76.56
7248	NYSE	RTX	Tue, Mar 9, 2021	76.04	76.70	74.75	74.83
7247	NYSE	RTX	Mon, Mar 8, 2021	76.11	77.34	75.54	75.61
7246	NYSE	RTX	Fri, Mar 5, 2021	75.23	75.57	73.10	75.18
7245	NYSE	RTX	Thu, Mar 4, 2021	75.02	76.46	72.74	74.42
7244	NYSE	RTX	Wed, Mar 3, 2021	74.80	76.39	74.65	75.07
7243	NYSE	RTX	Tue, Mar 2, 2021	74.31	75.42	74.20	74.67
7242	NYSE	RTX	Mon, Mar 1, 2021	73.51	75.34	73.10	74.36
7241	NYSE	RTX	Fri, Feb 26, 2021	73.93	73.93	71.99	71.99
7240	NYSE	RTX	Thu, Feb 25, 2021	76.66	77.12	72.95	73.32
7239	NYSE	RTX	Wed, Feb 24, 2021	74.19	78.17	73.52	77.20
7238	NYSE	RTX	Tue, Feb 23, 2021	73.41	74.01	72.53	73.99
7237	NYSE	RTX	Mon, Feb 22, 2021	72.25	74.26	72.22	73.00
7236	NYSE	RTX	Fri, Feb 19, 2021	73.38	74.31	73.10	74.26
7235	NYSE	RTX	Thu, Feb 18, 2021	72.47	73.05	72.02	72.88
7234	NYSE	RTX	Wed, Feb 17, 2021	72.29	73.21	72.08	73.06
7233	NYSE	RTX	Tue, Feb 16, 2021	72.84	73.25	72.04	72.61
7232	NYSE	RTX	Fri, Feb 12, 2021	72.09	72.82	71.82	72.61
7231	NYSE	RTX	Thu, Feb 11, 2021	72.47	73.19	71.17	72.33
7230	NYSE	RTX	Wed, Feb 10, 2021	72.76	73.14	72.14	72.47
7229	NYSE	RTX	Tue, Feb 9, 2021	72.25	73.34	71.57	73.04
7228	NYSE	RTX	Mon, Feb 8, 2021	72.28	72.68	71.81	72.49
7227	NYSE	RTX	Fri, Feb 5, 2021	73.35	73.88	72.00	72.33
7226	NYSE	RTX	Thu, Feb 4, 2021	71.07	72.81	70.73	72.68
7225	NYSE	RTX	Wed, Feb 3, 2021	69.76	70.92	69.37	70.58
7224	NYSE	RTX	Tue, Feb 2, 2021	67.67	70.42	67.55	70.14
7223	NYSE	RTX	Mon, Feb 1, 2021	67.60	67.60	66.13	66.96
7222	NYSE	RTX	Fri, Jan 29, 2021	67.11	67.56	66.11	66.73
7221	NYSE	RTX	Thu, Jan 28, 2021	66.44	69.29	66.21	68.17
7220	NYSE	RTX	Wed, Jan 27, 2021	66.55	67.76	65.25	65.50
7219	NYSE	RTX	Tue, Jan 26, 2021	69.20	70.93	67.19	67.20
7218	NYSE	RTX	Mon, Jan 25, 2021	66.04	66.52	65.02	66.28
7217	NYSE	RTX	Fri, Jan 22, 2021	67.72	68.11	67.12	67.58
7216	NYSE	RTX	Thu, Jan 21, 2021	68.33	68.70	67.85	68.11
7215	NYSE	RTX	Wed, Jan 20, 2021	69.47	69.53	68.62	68.84
7214	NYSE	RTX	Tue, Jan 19, 2021	69.78	70.05	69.15	69.36
7213	NYSE	RTX	Fri, Jan 15, 2021	70.31	70.33	68.95	69.20
7212	NYSE	RTX	Thu, Jan 14, 2021	71.00	72.37	70.55	70.94
7211	NYSE	RTX	Wed, Jan 13, 2021	71.30	71.45	69.79	70.50
7210	NYSE	RTX	Tue, Jan 12, 2021	69.69	71.72	69.57	71.52
7209	NYSE	RTX	Mon, Jan 11, 2021	68.79	69.85	68.52	69.80
7208	NYSE	RTX	Fri, Jan 8, 2021	69.96	70.08	68.70	69.86
7207	NYSE	RTX	Thu, Jan 7, 2021	70.35	70.87	69.69	69.78
7206	NYSE	RTX	Wed, Jan 6, 2021	68.50	71.49	68.45	70.28
7205	NYSE	RTX	Tue, Jan 5, 2021	68.76	69.88	68.40	69.42
7204	NYSE	RTX	Mon, Jan 4, 2021	71.38	71.56	68.31	68.43
7203	NYSE	RTX	Thu, Dec 31, 2020	71.35	71.70	70.94	71.51
7202	NYSE	RTX	Wed, Dec 30, 2020	70.50	71.64	70.34	71.36
7201	NYSE	RTX	Tue, Dec 29, 2020	71.00	71.10	69.67	70.34
7200	NYSE	RTX	Mon, Dec 28, 2020	70.70	71.46	70.34	70.63
7199	NYSE	RTX	Thu, Dec 24, 2020	70.95	70.95	69.89	70.27
7198	NYSE	RTX	Wed, Dec 23, 2020	69.79	71.41	69.59	70.72
7197	NYSE	RTX	Tue, Dec 22, 2020	69.49	70.11	68.97	69.25
7196	NYSE	RTX	Mon, Dec 21, 2020	68.69	70.24	67.78	69.67
7195	NYSE	RTX	Fri, Dec 18, 2020	70.57	70.76	69.81	70.17
7194	NYSE	RTX	Thu, Dec 17, 2020	71.39	71.49	70.51	70.64
7193	NYSE	RTX	Wed, Dec 16, 2020	71.15	71.18	70.45	70.57
7192	NYSE	RTX	Tue, Dec 15, 2020	71.50	71.80	70.10	71.04
7191	NYSE	RTX	Mon, Dec 14, 2020	73.40	73.83	70.71	70.80
7190	NYSE	RTX	Fri, Dec 11, 2020	72.66	73.58	72.36	72.89
7189	NYSE	RTX	Thu, Dec 10, 2020	72.97	73.74	72.45	72.98
7188	NYSE	RTX	Wed, Dec 9, 2020	74.47	74.82	73.28	73.54
7187	NYSE	RTX	Tue, Dec 8, 2020	73.19	74.51	72.79	74.48
7186	NYSE	RTX	Mon, Dec 7, 2020	73.38	73.75	72.55	73.04
7185	NYSE	RTX	Fri, Dec 4, 2020	73.38	74.66	73.38	73.91
7184	NYSE	RTX	Thu, Dec 3, 2020	72.11	74.39	71.91	73.29
7183	NYSE	RTX	Wed, Dec 2, 2020	71.19	72.35	70.69	71.94
7182	NYSE	RTX	Tue, Dec 1, 2020	72.72	72.94	71.21	71.23
7181	NYSE	RTX	Mon, Nov 30, 2020	73.09	73.55	71.36	71.72
7180	NYSE	RTX	Fri, Nov 27, 2020	73.77	74.40	73.39	73.91
7179	NYSE	RTX	Wed, Nov 25, 2020	73.55	74.19	72.90	73.81
7178	NYSE	RTX	Tue, Nov 24, 2020	74.09	75.32	73.80	74.36
7177	NYSE	RTX	Mon, Nov 23, 2020	70.82	72.84	70.34	72.64
7176	NYSE	RTX	Fri, Nov 20, 2020	70.80	71.12	69.65	69.76
7175	NYSE	RTX	Thu, Nov 19, 2020	68.65	71.23	68.20	71.11
7174	NYSE	RTX	Wed, Nov 18, 2020	69.67	71.32	69.33	69.51
7173	NYSE	RTX	Tue, Nov 17, 2020	67.52	69.62	67.36	68.87
7172	NYSE	RTX	Mon, Nov 16, 2020	67.56	69.04	67.15	68.66
7171	NYSE	RTX	Fri, Nov 13, 2020	64.78	66.40	64.52	66.15
7170	NYSE	RTX	Thu, Nov 12, 2020	63.88	64.64	63.27	63.99
7169	NYSE	RTX	Wed, Nov 11, 2020	67.65	67.70	65.12	65.38
7168	NYSE	RTX	Tue, Nov 10, 2020	66.10	68.15	65.75	67.89
7167	NYSE	RTX	Mon, Nov 9, 2020	65.12	66.39	62.49	64.99
7166	NYSE	RTX	Fri, Nov 6, 2020	57.63	58.85	57.24	58.56
7165	NYSE	RTX	Thu, Nov 5, 2020	57.11	58.82	56.87	58.28
7164	NYSE	RTX	Wed, Nov 4, 2020	57.36	58.59	56.14	56.82
7163	NYSE	RTX	Tue, Nov 3, 2020	56.51	57.51	56.34	57.04
7162	NYSE	RTX	Mon, Nov 2, 2020	55.40	56.00	53.91	55.75
7161	NYSE	RTX	Fri, Oct 30, 2020	53.12	54.45	52.92	54.32
7160	NYSE	RTX	Thu, Oct 29, 2020	52.50	53.48	51.92	53.14
7159	NYSE	RTX	Wed, Oct 28, 2020	55.20	56.07	52.25	52.34
7158	NYSE	RTX	Tue, Oct 27, 2020	59.77	59.80	56.44	56.53
7157	NYSE	RTX	Mon, Oct 26, 2020	61.65	61.75	59.88	60.81
7156	NYSE	RTX	Fri, Oct 23, 2020	63.07	63.79	62.42	62.57
7155	NYSE	RTX	Thu, Oct 22, 2020	60.23	62.97	60.22	62.80
7154	NYSE	RTX	Wed, Oct 21, 2020	60.42	61.10	60.19	60.35
7153	NYSE	RTX	Tue, Oct 20, 2020	61.98	62.31	61.04	61.24
7152	NYSE	RTX	Mon, Oct 19, 2020	61.60	62.67	61.00	61.46
7151	NYSE	RTX	Fri, Oct 16, 2020	61.00	62.04	60.64	61.75
7150	NYSE	RTX	Thu, Oct 15, 2020	59.37	60.50	58.92	60.49
7149	NYSE	RTX	Wed, Oct 14, 2020	59.28	60.34	59.21	59.94
7148	NYSE	RTX	Tue, Oct 13, 2020	59.75	60.10	58.53	59.52
7147	NYSE	RTX	Mon, Oct 12, 2020	59.84	60.68	59.56	60.53
7146	NYSE	RTX	Fri, Oct 9, 2020	61.22	61.33	59.89	59.91
7145	NYSE	RTX	Thu, Oct 8, 2020	59.82	60.85	59.68	60.80
7144	NYSE	RTX	Wed, Oct 7, 2020	59.31	59.94	58.95	59.69
7143	NYSE	RTX	Tue, Oct 6, 2020	59.81	60.58	58.43	58.45
7142	NYSE	RTX	Mon, Oct 5, 2020	59.85	60.33	59.17	59.51
7141	NYSE	RTX	Fri, Oct 2, 2020	56.52	59.38	56.51	59.34
7140	NYSE	RTX	Thu, Oct 1, 2020	57.82	58.45	57.09	57.46
7139	NYSE	RTX	Wed, Sep 30, 2020	57.61	58.61	57.10	57.54
7138	NYSE	RTX	Tue, Sep 29, 2020	58.68	58.79	57.49	57.60
7137	NYSE	RTX	Mon, Sep 28, 2020	58.09	59.57	58.09	58.89
7136	NYSE	RTX	Fri, Sep 25, 2020	56.87	57.74	56.34	57.49
7135	NYSE	RTX	Thu, Sep 24, 2020	58.05	58.32	56.62	57.38
7134	NYSE	RTX	Wed, Sep 23, 2020	59.82	60.88	58.30	58.33
7133	NYSE	RTX	Tue, Sep 22, 2020	59.94	60.78	58.93	59.79
7132	NYSE	RTX	Mon, Sep 21, 2020	61.58	62.57	59.63	60.02
7131	NYSE	RTX	Fri, Sep 18, 2020	62.57	63.33	62.10	62.35
7130	NYSE	RTX	Thu, Sep 17, 2020	62.23	64.01	61.56	62.81
7129	NYSE	RTX	Wed, Sep 16, 2020	61.24	63.73	60.91	62.92
7128	NYSE	RTX	Tue, Sep 15, 2020	61.74	62.44	60.96	61.44
7127	NYSE	RTX	Mon, Sep 14, 2020	61.28	62.23	61.08	61.97
7126	NYSE	RTX	Fri, Sep 11, 2020	59.50	60.90	59.40	60.65
7125	NYSE	RTX	Thu, Sep 10, 2020	60.30	61.68	59.38	59.52
7124	NYSE	RTX	Wed, Sep 9, 2020	59.77	60.31	58.89	59.58
7123	NYSE	RTX	Tue, Sep 8, 2020	60.38	60.59	58.82	59.25
7122	NYSE	RTX	Fri, Sep 4, 2020	61.49	62.21	59.94	61.17
7121	NYSE	RTX	Thu, Sep 3, 2020	62.19	63.20	60.42	60.86
7120	NYSE	RTX	Wed, Sep 2, 2020	61.00	62.15	60.76	62.00
7119	NYSE	RTX	Tue, Sep 1, 2020	60.69	61.35	60.12	60.68
7118	NYSE	RTX	Mon, Aug 31, 2020	62.19	63.57	60.92	61.00
7117	NYSE	RTX	Fri, Aug 28, 2020	61.12	62.53	60.63	62.24
7116	NYSE	RTX	Thu, Aug 27, 2020	60.76	61.96	60.38	60.90
7115	NYSE	RTX	Wed, Aug 26, 2020	60.64	60.92	59.99	60.77
7114	NYSE	RTX	Tue, Aug 25, 2020	61.36	61.40	59.64	60.95
7113	NYSE	RTX	Mon, Aug 24, 2020	60.40	62.04	60.13	61.88
7112	NYSE	RTX	Fri, Aug 21, 2020	60.67	61.28	60.23	60.27
7111	NYSE	RTX	Thu, Aug 20, 2020	61.00	61.42	60.34	60.99
7110	NYSE	RTX	Wed, Aug 19, 2020	62.02	62.91	61.50	61.64
7109	NYSE	RTX	Tue, Aug 18, 2020	62.72	63.17	62.03	62.10
7108	NYSE	RTX	Mon, Aug 17, 2020	63.58	63.88	62.68	62.77
7107	NYSE	RTX	Fri, Aug 14, 2020	62.80	64.24	62.59	63.64
7106	NYSE	RTX	Thu, Aug 13, 2020	63.06	64.04	62.65	63.30
7105	NYSE	RTX	Wed, Aug 12, 2020	65.13	65.14	63.38	63.82
7104	NYSE	RTX	Tue, Aug 11, 2020	65.19	66.15	64.08	64.26
7103	NYSE	RTX	Mon, Aug 10, 2020	61.50	64.44	61.36	64.23
7102	NYSE	RTX	Fri, Aug 7, 2020	59.87	61.29	59.35	61.23
7101	NYSE	RTX	Thu, Aug 6, 2020	59.50	60.41	59.30	59.87
7100	NYSE	RTX	Wed, Aug 5, 2020	57.85	60.05	57.70	60.03
7099	NYSE	RTX	Tue, Aug 4, 2020	57.72	57.91	57.12	57.51
7098	NYSE	RTX	Mon, Aug 3, 2020	56.47	57.52	55.73	57.51
7097	NYSE	RTX	Fri, Jul 31, 2020	57.36	57.38	56.11	56.68
7096	NYSE	RTX	Thu, Jul 30, 2020	58.62	58.65	57.27	57.46
7095	NYSE	RTX	Wed, Jul 29, 2020	60.70	60.99	59.06	59.40
7094	NYSE	RTX	Tue, Jul 28, 2020	61.74	61.82	59.75	61.00
7093	NYSE	RTX	Mon, Jul 27, 2020	61.65	61.85	60.65	61.09
7092	NYSE	RTX	Fri, Jul 24, 2020	63.21	63.97	61.79	62.07
7091	NYSE	RTX	Thu, Jul 23, 2020	63.59	64.33	62.88	63.12
7090	NYSE	RTX	Wed, Jul 22, 2020	62.60	63.73	62.17	63.63
7089	NYSE	RTX	Tue, Jul 21, 2020	62.00	63.48	61.83	63.05
7088	NYSE	RTX	Mon, Jul 20, 2020	61.78	62.03	60.82	61.41
7087	NYSE	RTX	Fri, Jul 17, 2020	62.47	62.61	61.71	62.20
7086	NYSE	RTX	Thu, Jul 16, 2020	62.30	62.81	61.45	62.37
7085	NYSE	RTX	Wed, Jul 15, 2020	62.35	63.22	62.05	62.94
7084	NYSE	RTX	Tue, Jul 14, 2020	59.00	60.56	58.45	60.47
7083	NYSE	RTX	Mon, Jul 13, 2020	60.28	60.80	58.74	59.35
7082	NYSE	RTX	Fri, Jul 10, 2020	59.10	60.20	58.77	59.64
7081	NYSE	RTX	Thu, Jul 9, 2020	60.66	60.88	58.06	58.11
7080	NYSE	RTX	Wed, Jul 8, 2020	60.88	61.64	60.20	61.01
7079	NYSE	RTX	Tue, Jul 7, 2020	62.54	62.83	60.94	61.01
7078	NYSE	RTX	Mon, Jul 6, 2020	63.06	63.83	62.12	63.32
7077	NYSE	RTX	Thu, Jul 2, 2020	62.67	63.46	61.62	61.79
7076	NYSE	RTX	Wed, Jul 1, 2020	61.78	62.90	61.23	61.61
7075	NYSE	RTX	Tue, Jun 30, 2020	61.05	61.86	60.08	61.62
7074	NYSE	RTX	Mon, Jun 29, 2020	60.19	61.92	59.80	61.92
7073	NYSE	RTX	Fri, Jun 26, 2020	61.02	61.42	58.94	59.10
7072	NYSE	RTX	Thu, Jun 25, 2020	60.92	61.38	59.96	61.06
7071	NYSE	RTX	Wed, Jun 24, 2020	63.99	64.01	61.07	61.72
7070	NYSE	RTX	Tue, Jun 23, 2020	65.46	65.78	64.16	64.54
7069	NYSE	RTX	Mon, Jun 22, 2020	64.81	65.42	63.93	65.04
7068	NYSE	RTX	Fri, Jun 19, 2020	68.36	68.36	64.47	64.89
7067	NYSE	RTX	Thu, Jun 18, 2020	65.83	67.43	65.61	66.88
7066	NYSE	RTX	Wed, Jun 17, 2020	68.00	68.20	66.63	66.90
7065	NYSE	RTX	Tue, Jun 16, 2020	69.62	70.10	66.05	67.82
7064	NYSE	RTX	Mon, Jun 15, 2020	63.00	67.76	62.44	67.05
7063	NYSE	RTX	Fri, Jun 12, 2020	65.97	66.07	63.36	65.37
7062	NYSE	RTX	Thu, Jun 11, 2020	63.99	65.71	62.82	62.85
7061	NYSE	RTX	Wed, Jun 10, 2020	70.14	70.29	68.05	68.36
7060	NYSE	RTX	Tue, Jun 9, 2020	72.65	72.65	70.51	70.54
7059	NYSE	RTX	Mon, Jun 8, 2020	72.50	74.93	72.50	74.16
7058	NYSE	RTX	Fri, Jun 5, 2020	71.03	73.74	71.00	72.07
7057	NYSE	RTX	Thu, Jun 4, 2020	67.10	67.83	66.31	67.51
7056	NYSE	RTX	Wed, Jun 3, 2020	64.50	67.73	64.44	67.47
7055	NYSE	RTX	Tue, Jun 2, 2020	63.70	64.20	62.56	63.40
7054	NYSE	RTX	Mon, Jun 1, 2020	65.00	66.04	64.07	64.12
7053	NYSE	RTX	Fri, May 29, 2020	65.60	66.60	64.14	64.52
7052	NYSE	RTX	Thu, May 28, 2020	68.78	68.78	66.14	67.27
7051	NYSE	RTX	Wed, May 27, 2020	67.00	67.99	65.17	66.65
7050	NYSE	RTX	Tue, May 26, 2020	62.56	65.55	62.36	64.47
7049	NYSE	RTX	Fri, May 22, 2020	60.39	60.77	59.33	60.00
7048	NYSE	RTX	Thu, May 21, 2020	58.30	60.21	58.20	60.10
7047	NYSE	RTX	Wed, May 20, 2020	58.71	59.07	57.69	57.80
7046	NYSE	RTX	Tue, May 19, 2020	57.89	60.14	57.40	57.94
7045	NYSE	RTX	Mon, May 18, 2020	55.65	58.62	55.52	57.90
7044	NYSE	RTX	Fri, May 15, 2020	53.04	53.27	51.66	52.73
7043	NYSE	RTX	Thu, May 14, 2020	52.67	53.91	51.13	53.86
7042	NYSE	RTX	Wed, May 13, 2020	56.09	56.09	53.18	53.63
7041	NYSE	RTX	Tue, May 12, 2020	57.38	58.44	56.72	56.72
7040	NYSE	RTX	Mon, May 11, 2020	57.72	57.93	56.33	57.36
7039	NYSE	RTX	Fri, May 8, 2020	57.72	58.75	57.35	58.67
7038	NYSE	RTX	Thu, May 7, 2020	58.63	59.24	56.44	57.01
7037	NYSE	RTX	Wed, May 6, 2020	59.30	59.39	57.75	57.92
7036	NYSE	RTX	Tue, May 5, 2020	60.26	60.47	58.87	59.00
7035	NYSE	RTX	Mon, May 4, 2020	60.02	60.03	57.57	58.85
7034	NYSE	RTX	Fri, May 1, 2020	63.50	63.61	60.22	61.11
7033	NYSE	RTX	Thu, Apr 30, 2020	67.45	67.45	64.70	64.81
7032	NYSE	RTX	Wed, Apr 29, 2020	67.35	68.79	66.06	67.90
7031	NYSE	RTX	Tue, Apr 28, 2020	66.52	67.29	64.81	65.39
7030	NYSE	RTX	Mon, Apr 27, 2020	64.43	65.42	63.84	65.07
7029	NYSE	RTX	Fri, Apr 24, 2020	63.98	64.08	62.50	63.43
7028	NYSE	RTX	Thu, Apr 23, 2020	63.89	64.88	63.25	63.29
7027	NYSE	RTX	Wed, Apr 22, 2020	64.32	64.90	63.10	63.45
7026	NYSE	RTX	Tue, Apr 21, 2020	63.62	64.55	62.15	62.65
7025	NYSE	RTX	Mon, Apr 20, 2020	64.50	66.93	63.72	64.98
7024	NYSE	RTX	Fri, Apr 17, 2020	64.75	66.50	64.18	66.07
7023	NYSE	RTX	Thu, Apr 16, 2020	62.46	62.72	61.30	62.45
7022	NYSE	RTX	Wed, Apr 15, 2020	65.00	65.11	61.23	62.33
7021	NYSE	RTX	Tue, Apr 14, 2020	63.63	65.34	62.60	65.07
7020	NYSE	RTX	Mon, Apr 13, 2020	64.23	64.40	60.09	61.83
7019	NYSE	RTX	Thu, Apr 9, 2020	67.00	68.10	63.51	64.71
7018	NYSE	RTX	Wed, Apr 8, 2020	58.35	63.98	57.90	62.62
7017	NYSE	RTX	Tue, Apr 7, 2020	62.42	64.49	57.22	57.76
7016	NYSE	RTX	Mon, Apr 6, 2020	54.48	58.90	52.64	57.56
7015	NYSE	RTX	Fri, Apr 3, 2020	51.00	53.30	48.05	49.93
7014	NYSE	RTX	Thu, Apr 2, 2020	56.40	58.05	53.56	54.13
7013	NYSE	RTX	Wed, Apr 1, 2020	56.31	57.90	55.58	57.50
7012	NYSE	RTX	Tue, Mar 31, 2020	61.22	62.43	59.07	59.36
7011	NYSE	RTX	Mon, Mar 30, 2020	60.46	62.77	59.60	61.98
7010	NYSE	RTX	Fri, Mar 27, 2020	61.67	64.02	60.74	61.14
7009	NYSE	RTX	Thu, Mar 26, 2020	61.67	66.07	61.04	65.85
7008	NYSE	RTX	Wed, Mar 25, 2020	55.30	63.04	54.30	60.53
7007	NYSE	RTX	Tue, Mar 24, 2020	50.41	55.03	50.35	54.60
7006	NYSE	RTX	Mon, Mar 23, 2020	50.35	50.40	45.50	47.17
7005	NYSE	RTX	Fri, Mar 20, 2020	53.40	55.91	46.12	51.94
7004	NYSE	RTX	Thu, Mar 19, 2020	49.86	53.81	45.42	52.71
7003	NYSE	RTX	Wed, Mar 18, 2020	54.02	54.07	43.43	49.97
7002	NYSE	RTX	Tue, Mar 17, 2020	57.30	58.81	52.11	58.43
7001	NYSE	RTX	Mon, Mar 16, 2020	60.01	62.39	57.00	57.22
7000	NYSE	RTX	Fri, Mar 13, 2020	68.63	69.71	62.02	66.33
6999	NYSE	RTX	Thu, Mar 12, 2020	59.23	68.64	58.40	64.50
6998	NYSE	RTX	Wed, Mar 11, 2020	72.89	73.52	67.20	67.66
6997	NYSE	RTX	Tue, Mar 10, 2020	75.37	75.83	71.45	75.12
6996	NYSE	RTX	Mon, Mar 9, 2020	72.63	74.93	70.80	72.60
6995	NYSE	RTX	Fri, Mar 6, 2020	76.56	80.00	75.52	79.59
6994	NYSE	RTX	Thu, Mar 5, 2020	85.01	85.27	78.80	79.57
6993	NYSE	RTX	Wed, Mar 4, 2020	84.60	88.00	83.53	87.50
6992	NYSE	RTX	Tue, Mar 3, 2020	84.29	86.96	82.67	83.40
6991	NYSE	RTX	Mon, Mar 2, 2020	82.75	84.41	80.71	84.37
6990	NYSE	RTX	Fri, Feb 28, 2020	80.01	82.45	79.19	82.18
6989	NYSE	RTX	Thu, Feb 27, 2020	85.57	86.50	83.15	83.18
6988	NYSE	RTX	Wed, Feb 26, 2020	88.23	90.10	86.90	87.08
6987	NYSE	RTX	Tue, Feb 25, 2020	92.45	92.84	87.13	87.35
6986	NYSE	RTX	Mon, Feb 24, 2020	92.75	93.24	91.59	92.24
6985	NYSE	RTX	Fri, Feb 21, 2020	94.18	95.41	93.59	95.35
6984	NYSE	RTX	Thu, Feb 20, 2020	94.64	94.86	93.09	94.33
6983	NYSE	RTX	Wed, Feb 19, 2020	95.37	95.64	94.48	94.82
6982	NYSE	RTX	Tue, Feb 18, 2020	95.78	95.81	94.62	95.20
6981	NYSE	RTX	Fri, Feb 14, 2020	96.33	96.95	96.01	96.57
6980	NYSE	RTX	Thu, Feb 13, 2020	96.93	97.32	96.23	96.32
6979	NYSE	RTX	Wed, Feb 12, 2020	97.64	98.03	96.64	97.19
6978	NYSE	RTX	Tue, Feb 11, 2020	99.57	99.70	97.46	97.70
6977	NYSE	RTX	Mon, Feb 10, 2020	99.19	99.42	97.52	98.52
6976	NYSE	RTX	Fri, Feb 7, 2020	98.17	99.34	97.93	98.69
6975	NYSE	RTX	Thu, Feb 6, 2020	98.40	98.64	97.66	98.30
6974	NYSE	RTX	Wed, Feb 5, 2020	97.35	97.94	96.54	97.94
6973	NYSE	RTX	Tue, Feb 4, 2020	95.31	96.49	95.28	96.28
6972	NYSE	RTX	Mon, Feb 3, 2020	95.06	95.85	94.26	94.36
6971	NYSE	RTX	Fri, Jan 31, 2020	96.41	96.65	94.16	94.52
6970	NYSE	RTX	Thu, Jan 30, 2020	95.30	97.05	95.30	96.91
6969	NYSE	RTX	Wed, Jan 29, 2020	96.86	96.88	95.32	96.17
6968	NYSE	RTX	Tue, Jan 28, 2020	94.73	97.17	93.17	96.20
6967	NYSE	RTX	Mon, Jan 27, 2020	95.02	95.63	94.40	95.04
6966	NYSE	RTX	Fri, Jan 24, 2020	96.54	97.18	95.90	96.40
6965	NYSE	RTX	Thu, Jan 23, 2020	96.67	97.06	96.03	96.79
6964	NYSE	RTX	Wed, Jan 22, 2020	97.15	97.58	96.49	96.78
6963	NYSE	RTX	Tue, Jan 21, 2020	96.83	97.86	96.15	97.21
6962	NYSE	RTX	Fri, Jan 17, 2020	97.11	97.88	96.71	97.17
6961	NYSE	RTX	Thu, Jan 16, 2020	96.04	96.93	96.04	96.63
6960	NYSE	RTX	Wed, Jan 15, 2020	95.43	96.33	95.12	95.63
6959	NYSE	RTX	Tue, Jan 14, 2020	95.26	95.91	95.10	95.37
6958	NYSE	RTX	Mon, Jan 13, 2020	95.67	95.97	95.30	95.69
6957	NYSE	RTX	Fri, Jan 10, 2020	96.92	96.92	95.30	95.57
6956	NYSE	RTX	Thu, Jan 9, 2020	96.79	97.03	96.36	96.69
6955	NYSE	RTX	Wed, Jan 8, 2020	96.36	97.26	96.12	96.55
6954	NYSE	RTX	Tue, Jan 7, 2020	95.59	96.68	95.59	96.40
6953	NYSE	RTX	Mon, Jan 6, 2020	96.57	96.81	95.97	96.71
6952	NYSE	RTX	Fri, Jan 3, 2020	94.98	97.32	94.72	96.50
6951	NYSE	RTX	Thu, Jan 2, 2020	94.23	96.42	94.23	96.37
6950	NYSE	RTX	Tue, Dec 31, 2019	94.26	94.53	93.83	94.25
6949	NYSE	RTX	Mon, Dec 30, 2019	94.67	94.90	94.13	94.32
6948	NYSE	RTX	Fri, Dec 27, 2019	95.03	95.07	94.43	94.57
6947	NYSE	RTX	Thu, Dec 26, 2019	94.36	94.87	94.24	94.84
6946	NYSE	RTX	Tue, Dec 24, 2019	94.44	94.60	94.04	94.13
6945	NYSE	RTX	Mon, Dec 23, 2019	94.37	94.74	94.12	94.28
6944	NYSE	RTX	Fri, Dec 20, 2019	94.96	94.96	93.89	94.08
6943	NYSE	RTX	Thu, Dec 19, 2019	93.33	93.87	92.63	93.58
6942	NYSE	RTX	Wed, Dec 18, 2019	93.20	93.52	92.63	92.96
6941	NYSE	RTX	Tue, Dec 17, 2019	93.89	94.01	93.11	93.53
6940	NYSE	RTX	Mon, Dec 16, 2019	94.23	94.82	93.84	94.06
6939	NYSE	RTX	Fri, Dec 13, 2019	93.31	94.49	93.31	93.81
6938	NYSE	RTX	Thu, Dec 12, 2019	93.07	94.17	92.62	94.02
6937	NYSE	RTX	Wed, Dec 11, 2019	92.24	92.74	91.87	92.68
6936	NYSE	RTX	Tue, Dec 10, 2019	91.73	91.88	91.47	91.48
6935	NYSE	RTX	Mon, Dec 9, 2019	92.45	92.73	91.97	92.02
6934	NYSE	RTX	Fri, Dec 6, 2019	92.60	92.75	92.01	92.50
6933	NYSE	RTX	Thu, Dec 5, 2019	91.56	91.61	90.88	91.41
6932	NYSE	RTX	Wed, Dec 4, 2019	91.21	91.80	90.81	90.95
6931	NYSE	RTX	Tue, Dec 3, 2019	90.58	90.75	89.85	90.45
6930	NYSE	RTX	Mon, Dec 2, 2019	93.38	93.52	91.17	91.24
6929	NYSE	RTX	Fri, Nov 29, 2019	93.47	93.52	92.82	93.35
6928	NYSE	RTX	Wed, Nov 27, 2019	93.38	93.80	92.94	93.65
6927	NYSE	RTX	Tue, Nov 26, 2019	92.95	93.53	92.76	93.21
6926	NYSE	RTX	Mon, Nov 25, 2019	93.49	93.60	92.63	92.84
6925	NYSE	RTX	Fri, Nov 22, 2019	93.30	93.47	92.62	92.95
6924	NYSE	RTX	Thu, Nov 21, 2019	92.28	93.11	92.07	92.70
6923	NYSE	RTX	Wed, Nov 20, 2019	93.14	93.50	91.94	92.29
6922	NYSE	RTX	Tue, Nov 19, 2019	94.16	94.18	93.36	93.37
6921	NYSE	RTX	Mon, Nov 18, 2019	93.84	93.94	93.41	93.84
6920	NYSE	RTX	Fri, Nov 15, 2019	93.31	94.28	93.30	93.99
6919	NYSE	RTX	Thu, Nov 14, 2019	92.79	93.41	92.79	93.21
6918	NYSE	RTX	Wed, Nov 13, 2019	93.06	93.46	92.78	92.87
6917	NYSE	RTX	Tue, Nov 12, 2019	93.39	93.79	93.14	93.38
6916	NYSE	RTX	Mon, Nov 11, 2019	93.14	93.52	92.84	93.28
6915	NYSE	RTX	Fri, Nov 8, 2019	92.80	93.78	92.72	93.69
6914	NYSE	RTX	Thu, Nov 7, 2019	93.65	93.99	93.42	93.60
6913	NYSE	RTX	Wed, Nov 6, 2019	93.02	93.38	92.59	93.33
6912	NYSE	RTX	Tue, Nov 5, 2019	92.92	93.49	92.32	93.04
6911	NYSE	RTX	Mon, Nov 4, 2019	92.82	93.13	92.13	92.83
6910	NYSE	RTX	Fri, Nov 1, 2019	90.87	92.38	90.83	92.31
6909	NYSE	RTX	Thu, Oct 31, 2019	90.27	90.52	89.78	90.36
6908	NYSE	RTX	Wed, Oct 30, 2019	89.52	90.79	89.36	90.52
6907	NYSE	RTX	Tue, Oct 29, 2019	89.65	90.31	89.19	89.36
6906	NYSE	RTX	Mon, Oct 28, 2019	90.16	91.01	89.56	90.02
6905	NYSE	RTX	Fri, Oct 25, 2019	90.21	90.75	89.87	89.97
6904	NYSE	RTX	Thu, Oct 24, 2019	88.42	90.52	88.12	90.27
6903	NYSE	RTX	Wed, Oct 23, 2019	88.63	89.01	87.61	88.05
6902	NYSE	RTX	Tue, Oct 22, 2019	88.62	89.51	87.43	88.99
6901	NYSE	RTX	Mon, Oct 21, 2019	86.95	87.47	86.68	87.06
6900	NYSE	RTX	Fri, Oct 18, 2019	86.99	87.12	85.91	86.09
6899	NYSE	RTX	Thu, Oct 17, 2019	86.40	87.31	86.32	86.95
6898	NYSE	RTX	Wed, Oct 16, 2019	85.55	86.35	85.38	86.03
6897	NYSE	RTX	Tue, Oct 15, 2019	85.76	86.67	85.67	85.68
6896	NYSE	RTX	Mon, Oct 14, 2019	85.59	85.87	85.16	85.54
6895	NYSE	RTX	Fri, Oct 11, 2019	85.00	86.33	84.96	85.68
6894	NYSE	RTX	Thu, Oct 10, 2019	83.01	84.37	82.63	84.28
6893	NYSE	RTX	Wed, Oct 9, 2019	82.88	83.47	82.51	83.04
6892	NYSE	RTX	Tue, Oct 8, 2019	82.65	83.31	82.02	82.31
6891	NYSE	RTX	Mon, Oct 7, 2019	83.57	84.30	83.15	83.50
6890	NYSE	RTX	Fri, Oct 4, 2019	82.62	83.89	82.41	83.83
6889	NYSE	RTX	Thu, Oct 3, 2019	82.29	82.65	80.95	82.57
6888	NYSE	RTX	Wed, Oct 2, 2019	83.59	83.70	81.70	82.11
6887	NYSE	RTX	Tue, Oct 1, 2019	86.18	86.65	83.83	84.20
6886	NYSE	RTX	Mon, Sep 30, 2019	86.31	86.33	85.69	85.91
6885	NYSE	RTX	Fri, Sep 27, 2019	86.86	87.00	85.71	85.83
6884	NYSE	RTX	Thu, Sep 26, 2019	86.06	87.03	85.91	86.55
6883	NYSE	RTX	Wed, Sep 25, 2019	85.55	86.31	85.04	86.11
6882	NYSE	RTX	Tue, Sep 24, 2019	85.61	85.71	84.74	85.26
6881	NYSE	RTX	Mon, Sep 23, 2019	84.59	85.67	84.39	85.38
6880	NYSE	RTX	Fri, Sep 20, 2019	86.59	87.13	85.31	85.32
6879	NYSE	RTX	Thu, Sep 19, 2019	86.81	86.86	86.10	86.55
6878	NYSE	RTX	Wed, Sep 18, 2019	86.16	86.71	85.56	86.63
6877	NYSE	RTX	Tue, Sep 17, 2019	86.46	86.68	85.98	86.35
6876	NYSE	RTX	Mon, Sep 16, 2019	87.49	87.49	86.42	86.89
6875	NYSE	RTX	Fri, Sep 13, 2019	86.84	87.73	86.50	86.88
6874	NYSE	RTX	Thu, Sep 12, 2019	85.88	86.84	85.71	86.50
6873	NYSE	RTX	Wed, Sep 11, 2019	84.01	85.59	83.75	85.55
6872	NYSE	RTX	Tue, Sep 10, 2019	84.39	84.78	83.59	84.27
6871	NYSE	RTX	Mon, Sep 9, 2019	84.74	85.21	84.23	84.40
6870	NYSE	RTX	Fri, Sep 6, 2019	84.21	84.48	83.79	84.13
6869	NYSE	RTX	Thu, Sep 5, 2019	83.75	84.14	83.38	83.72
6868	NYSE	RTX	Wed, Sep 4, 2019	82.24	82.90	81.99	82.47
6867	NYSE	RTX	Tue, Sep 3, 2019	80.97	81.29	80.32	81.16
6866	NYSE	RTX	Fri, Aug 30, 2019	81.96	82.57	81.92	81.96
6865	NYSE	RTX	Thu, Aug 29, 2019	80.56	81.98	80.56	81.50
6864	NYSE	RTX	Wed, Aug 28, 2019	78.25	79.90	77.91	79.84
6863	NYSE	RTX	Tue, Aug 27, 2019	78.94	79.29	78.02	78.39
6862	NYSE	RTX	Mon, Aug 26, 2019	78.65	79.09	77.81	78.97
6861	NYSE	RTX	Fri, Aug 23, 2019	79.72	80.42	77.29	77.67
6860	NYSE	RTX	Thu, Aug 22, 2019	80.55	80.80	79.49	80.53
6859	NYSE	RTX	Wed, Aug 21, 2019	80.49	80.69	79.79	80.13
6858	NYSE	RTX	Tue, Aug 20, 2019	79.28	80.09	78.92	79.72
6857	NYSE	RTX	Mon, Aug 19, 2019	79.75	80.12	79.29	79.70
6856	NYSE	RTX	Fri, Aug 16, 2019	78.66	79.09	78.05	78.70
6855	NYSE	RTX	Thu, Aug 15, 2019	78.03	78.30	77.05	77.87
6854	NYSE	RTX	Wed, Aug 14, 2019	79.99	80.09	77.89	77.76
6853	NYSE	RTX	Tue, Aug 13, 2019	80.46	82.26	80.36	81.15
6852	NYSE	RTX	Mon, Aug 12, 2019	81.72	81.95	80.26	80.56
6851	NYSE	RTX	Fri, Aug 9, 2019	82.69	83.08	81.51	82.59
6850	NYSE	RTX	Thu, Aug 8, 2019	81.55	82.87	81.55	82.74
6849	NYSE	RTX	Wed, Aug 7, 2019	80.00	81.89	78.75	81.19
6848	NYSE	RTX	Tue, Aug 6, 2019	78.98	81.22	78.98	81.05
6847	NYSE	RTX	Mon, Aug 5, 2019	81.08	81.14	78.49	79.14
6846	NYSE	RTX	Fri, Aug 2, 2019	82.71	82.99	81.44	82.32
6845	NYSE	RTX	Thu, Aug 1, 2019	83.89	85.28	82.85	82.97
6844	NYSE	RTX	Wed, Jul 31, 2019	85.11	85.60	83.70	84.08
6843	NYSE	RTX	Tue, Jul 30, 2019	85.20	85.41	84.60	85.15
6842	NYSE	RTX	Mon, Jul 29, 2019	85.31	85.82	85.20	85.41
6841	NYSE	RTX	Fri, Jul 26, 2019	85.47	86.01	85.14	85.35
6840	NYSE	RTX	Thu, Jul 25, 2019	84.91	87.04	84.89	85.81
6839	NYSE	RTX	Wed, Jul 24, 2019	84.57	86.13	84.31	84.48
6838	NYSE	RTX	Tue, Jul 23, 2019	85.79	85.90	83.08	84.92
6837	NYSE	RTX	Mon, Jul 22, 2019	83.25	83.82	82.79	83.67
6836	NYSE	RTX	Fri, Jul 19, 2019	82.84	83.62	82.40	83.31
6835	NYSE	RTX	Thu, Jul 18, 2019	81.73	82.66	81.66	82.63
6834	NYSE	RTX	Wed, Jul 17, 2019	83.74	83.86	81.85	81.87
6833	NYSE	RTX	Tue, Jul 16, 2019	83.92	84.13	83.52	83.82
6832	NYSE	RTX	Mon, Jul 15, 2019	83.86	84.22	83.62	83.84
6831	NYSE	RTX	Fri, Jul 12, 2019	83.01	84.21	82.89	84.15
6830	NYSE	RTX	Thu, Jul 11, 2019	82.09	82.94	81.85	82.65
6829	NYSE	RTX	Wed, Jul 10, 2019	82.44	83.23	81.93	82.09
6828	NYSE	RTX	Tue, Jul 9, 2019	81.87	82.14	81.14	82.06
6827	NYSE	RTX	Mon, Jul 8, 2019	82.99	83.11	81.99	82.36
6826	NYSE	RTX	Fri, Jul 5, 2019	83.54	83.54	82.34	83.41
6825	NYSE	RTX	Wed, Jul 3, 2019	83.35	83.74	82.89	83.70
6824	NYSE	RTX	Tue, Jul 2, 2019	82.84	83.26	82.59	83.04
6823	NYSE	RTX	Mon, Jul 1, 2019	82.55	83.12	82.34	82.65
6822	NYSE	RTX	Fri, Jun 28, 2019	81.22	82.18	80.65	81.94
6821	NYSE	RTX	Thu, Jun 27, 2019	80.68	81.30	80.40	81.16
6820	NYSE	RTX	Wed, Jun 26, 2019	81.21	81.59	80.38	80.40
6819	NYSE	RTX	Tue, Jun 25, 2019	81.93	82.35	80.99	81.19
6818	NYSE	RTX	Mon, Jun 24, 2019	81.89	82.43	81.50	81.92
6817	NYSE	RTX	Fri, Jun 21, 2019	81.69	82.35	80.92	81.02
6816	NYSE	RTX	Thu, Jun 20, 2019	80.74	81.95	80.47	81.83
6815	NYSE	RTX	Wed, Jun 19, 2019	79.99	80.17	79.49	79.77
6814	NYSE	RTX	Tue, Jun 18, 2019	78.70	79.91	78.70	79.68
6813	NYSE	RTX	Mon, Jun 17, 2019	79.12	79.27	77.47	78.18
6812	NYSE	RTX	Fri, Jun 14, 2019	79.36	79.61	78.61	78.85
6811	NYSE	RTX	Thu, Jun 13, 2019	78.50	78.64	77.35	78.54
6810	NYSE	RTX	Wed, Jun 12, 2019	78.07	78.92	77.79	78.08
6809	NYSE	RTX	Tue, Jun 11, 2019	80.69	80.73	76.89	77.37
6808	NYSE	RTX	Mon, Jun 10, 2019	85.27	85.42	80.54	80.56
6807	NYSE	RTX	Fri, Jun 7, 2019	83.14	83.68	82.97	83.16
6806	NYSE	RTX	Thu, Jun 6, 2019	82.73	83.18	82.11	82.86
6805	NYSE	RTX	Wed, Jun 5, 2019	82.12	82.69	81.53	82.67
6804	NYSE	RTX	Tue, Jun 4, 2019	80.75	81.62	80.25	81.41
6803	NYSE	RTX	Mon, Jun 3, 2019	79.58	80.68	79.26	79.83
6802	NYSE	RTX	Fri, May 31, 2019	80.09	80.18	79.00	79.48
6801	NYSE	RTX	Thu, May 30, 2019	81.52	82.02	80.57	80.80
6800	NYSE	RTX	Wed, May 29, 2019	81.30	81.68	80.75	81.48
6799	NYSE	RTX	Tue, May 28, 2019	82.84	83.75	81.73	81.76
6798	NYSE	RTX	Fri, May 24, 2019	82.21	82.99	81.82	82.69
6797	NYSE	RTX	Thu, May 23, 2019	83.40	84.21	81.43	82.09
6796	NYSE	RTX	Wed, May 22, 2019	85.18	85.79	84.92	85.21
6795	NYSE	RTX	Tue, May 21, 2019	84.89	85.69	84.49	85.60
6794	NYSE	RTX	Mon, May 20, 2019	83.81	84.18	83.47	84.00
6793	NYSE	RTX	Fri, May 17, 2019	84.41	85.25	84.04	84.17
6792	NYSE	RTX	Thu, May 16, 2019	84.35	85.63	83.97	85.11
6791	NYSE	RTX	Wed, May 15, 2019	83.57	84.84	82.85	83.85
6790	NYSE	RTX	Tue, May 14, 2019	83.08	84.96	83.08	84.31
6789	NYSE	RTX	Mon, May 13, 2019	84.35	84.75	82.06	83.04
6788	NYSE	RTX	Fri, May 10, 2019	85.10	86.43	84.06	86.32
6787	NYSE	RTX	Thu, May 9, 2019	85.25	86.30	84.34	86.13
6786	NYSE	RTX	Wed, May 8, 2019	85.27	86.94	85.17	86.26
6785	NYSE	RTX	Tue, May 7, 2019	87.06	87.27	84.76	85.23
6784	NYSE	RTX	Mon, May 6, 2019	87.34	88.52	86.78	88.23
6783	NYSE	RTX	Fri, May 3, 2019	88.77	89.17	88.08	89.13
6782	NYSE	RTX	Thu, May 2, 2019	88.59	89.02	87.34	87.98
6781	NYSE	RTX	Wed, May 1, 2019	89.99	90.87	89.06	89.10
6780	NYSE	RTX	Tue, Apr 30, 2019	89.64	89.94	89.13	89.75
6779	NYSE	RTX	Mon, Apr 29, 2019	88.73	89.68	88.65	89.44
6778	NYSE	RTX	Fri, Apr 26, 2019	88.10	88.63	87.84	88.59
6777	NYSE	RTX	Thu, Apr 25, 2019	87.31	88.26	86.86	87.93
6776	NYSE	RTX	Wed, Apr 24, 2019	87.90	88.21	86.80	87.85
6775	NYSE	RTX	Tue, Apr 23, 2019	88.03	89.59	87.40	88.12
6774	NYSE	RTX	Mon, Apr 22, 2019	85.81	86.51	85.39	86.16
6773	NYSE	RTX	Thu, Apr 18, 2019	85.59	86.69	85.59	86.22
6772	NYSE	RTX	Wed, Apr 17, 2019	85.33	85.77	84.79	85.45
6771	NYSE	RTX	Tue, Apr 16, 2019	84.87	85.18	84.59	85.17
6770	NYSE	RTX	Mon, Apr 15, 2019	84.96	85.12	84.37	84.67
6769	NYSE	RTX	Fri, Apr 12, 2019	84.21	85.16	84.11	85.15
6768	NYSE	RTX	Thu, Apr 11, 2019	82.92	83.70	82.74	83.58
6767	NYSE	RTX	Wed, Apr 10, 2019	83.25	83.28	81.97	82.85
6766	NYSE	RTX	Tue, Apr 9, 2019	83.48	83.64	82.57	83.23
6765	NYSE	RTX	Mon, Apr 8, 2019	83.28	84.09	82.56	84.05
6764	NYSE	RTX	Fri, Apr 5, 2019	83.80	84.20	83.42	84.15
6763	NYSE	RTX	Thu, Apr 4, 2019	82.75	83.87	82.35	83.51
6762	NYSE	RTX	Wed, Apr 3, 2019	83.45	83.52	82.19	82.63
6761	NYSE	RTX	Tue, Apr 2, 2019	83.74	83.93	82.79	83.01
6760	NYSE	RTX	Mon, Apr 1, 2019	81.80	83.97	81.80	83.82
6759	NYSE	RTX	Fri, Mar 29, 2019	80.72	81.24	80.22	81.11
6758	NYSE	RTX	Thu, Mar 28, 2019	79.74	80.17	79.41	80.09
6757	NYSE	RTX	Wed, Mar 27, 2019	79.37	80.01	79.07	79.48
6756	NYSE	RTX	Tue, Mar 26, 2019	79.41	79.89	78.70	79.38
6755	NYSE	RTX	Mon, Mar 25, 2019	78.64	79.19	78.41	78.92
6754	NYSE	RTX	Fri, Mar 22, 2019	79.29	79.50	77.69	78.76
6753	NYSE	RTX	Thu, Mar 21, 2019	78.38	80.04	78.24	79.85
6752	NYSE	RTX	Wed, Mar 20, 2019	79.57	79.61	78.37	78.86
6751	NYSE	RTX	Tue, Mar 19, 2019	80.31	80.66	79.24	79.61
6750	NYSE	RTX	Mon, Mar 18, 2019	79.36	79.92	79.00	79.86
6749	NYSE	RTX	Fri, Mar 15, 2019	80.03	80.19	79.23	79.24
6748	NYSE	RTX	Thu, Mar 14, 2019	79.70	79.88	79.11	79.85
6747	NYSE	RTX	Wed, Mar 13, 2019	78.64	80.10	78.64	79.70
6746	NYSE	RTX	Tue, Mar 12, 2019	79.11	79.87	78.36	78.46
6745	NYSE	RTX	Mon, Mar 11, 2019	76.51	79.41	76.45	79.30
6744	NYSE	RTX	Fri, Mar 8, 2019	77.94	78.12	76.96	78.05
6743	NYSE	RTX	Thu, Mar 7, 2019	78.67	78.72	77.35	78.32
6742	NYSE	RTX	Wed, Mar 6, 2019	79.41	79.83	78.90	78.91
6741	NYSE	RTX	Tue, Mar 5, 2019	79.07	79.82	79.07	79.26
6740	NYSE	RTX	Mon, Mar 4, 2019	79.48	80.17	78.72	79.13
6739	NYSE	RTX	Fri, Mar 1, 2019	79.91	80.14	78.81	79.15
6738	NYSE	RTX	Thu, Feb 28, 2019	79.73	80.13	79.02	79.09
6737	NYSE	RTX	Wed, Feb 27, 2019	79.97	80.14	79.36	79.86
6736	NYSE	RTX	Tue, Feb 26, 2019	80.41	80.83	79.78	80.04
6735	NYSE	RTX	Mon, Feb 25, 2019	80.99	81.26	80.65	80.72
6734	NYSE	RTX	Fri, Feb 22, 2019	80.58	80.77	79.80	80.41
6733	NYSE	RTX	Thu, Feb 21, 2019	80.65	80.92	79.19	79.49
6732	NYSE	RTX	Wed, Feb 20, 2019	80.99	81.58	80.44	80.82
6731	NYSE	RTX	Tue, Feb 19, 2019	80.16	81.27	79.83	80.95
6730	NYSE	RTX	Fri, Feb 15, 2019	79.04	80.49	78.68	80.40
6729	NYSE	RTX	Thu, Feb 14, 2019	77.50	78.28	77.22	78.12
6728	NYSE	RTX	Wed, Feb 13, 2019	78.25	78.59	78.17	77.83
6727	NYSE	RTX	Tue, Feb 12, 2019	77.63	78.25	77.22	78.02
6726	NYSE	RTX	Mon, Feb 11, 2019	77.34	77.48	76.47	77.23
6725	NYSE	RTX	Fri, Feb 8, 2019	75.70	77.10	75.66	77.08
6724	NYSE	RTX	Thu, Feb 7, 2019	75.74	76.14	74.88	75.97
6723	NYSE	RTX	Wed, Feb 6, 2019	76.06	76.61	75.73	76.37
6722	NYSE	RTX	Tue, Feb 5, 2019	75.40	76.01	74.94	76.00
6721	NYSE	RTX	Mon, Feb 4, 2019	74.88	75.05	74.18	74.98
6720	NYSE	RTX	Fri, Feb 1, 2019	75.26	75.54	74.33	74.88
6719	NYSE	RTX	Thu, Jan 31, 2019	75.25	75.25	74.02	74.30
6718	NYSE	RTX	Wed, Jan 30, 2019	74.64	75.67	73.79	74.96
6717	NYSE	RTX	Tue, Jan 29, 2019	72.73	74.40	72.69	74.16
6716	NYSE	RTX	Mon, Jan 28, 2019	72.50	72.53	71.60	72.42
6715	NYSE	RTX	Fri, Jan 25, 2019	73.21	73.57	72.42	72.88
6714	NYSE	RTX	Thu, Jan 24, 2019	74.10	75.11	72.08	72.72
6713	NYSE	RTX	Wed, Jan 23, 2019	73.82	75.10	71.96	73.65
6712	NYSE	RTX	Tue, Jan 22, 2019	71.12	71.21	69.63	69.89
6711	NYSE	RTX	Fri, Jan 18, 2019	71.92	72.18	71.05	71.68
6710	NYSE	RTX	Thu, Jan 17, 2019	69.46	71.43	69.41	70.97
6709	NYSE	RTX	Wed, Jan 16, 2019	69.91	70.22	69.51	69.77
6708	NYSE	RTX	Tue, Jan 15, 2019	69.70	69.99	68.93	69.89
6707	NYSE	RTX	Mon, Jan 14, 2019	68.72	70.15	68.47	69.76
6706	NYSE	RTX	Fri, Jan 11, 2019	68.95	69.21	68.36	69.19
6705	NYSE	RTX	Thu, Jan 10, 2019	68.44	69.56	68.43	69.48
6704	NYSE	RTX	Wed, Jan 9, 2019	68.95	69.00	68.31	68.80
6703	NYSE	RTX	Tue, Jan 8, 2019	68.49	68.88	67.56	68.53
6702	NYSE	RTX	Mon, Jan 7, 2019	67.37	67.59	66.42	67.32
6701	NYSE	RTX	Fri, Jan 4, 2019	65.52	67.46	65.14	67.35
6700	NYSE	RTX	Thu, Jan 3, 2019	67.68	67.97	64.96	65.12
6699	NYSE	RTX	Wed, Jan 2, 2019	66.18	68.19	65.60	68.15
6698	NYSE	RTX	Mon, Dec 31, 2018	66.45	67.01	66.23	67.01
6697	NYSE	RTX	Fri, Dec 28, 2018	66.90	67.45	66.03	66.29
6696	NYSE	RTX	Thu, Dec 27, 2018	64.57	66.56	63.98	66.56
6695	NYSE	RTX	Wed, Dec 26, 2018	64.78	66.97	63.23	66.71
6694	NYSE	RTX	Mon, Dec 24, 2018	66.31	66.54	64.16	64.23
6693	NYSE	RTX	Fri, Dec 21, 2018	69.02	69.98	66.74	66.82
6692	NYSE	RTX	Thu, Dec 20, 2018	71.55	71.63	68.53	68.98
6691	NYSE	RTX	Wed, Dec 19, 2018	72.73	73.87	71.15	71.62
6690	NYSE	RTX	Tue, Dec 18, 2018	73.06	73.91	72.49	72.86
6689	NYSE	RTX	Mon, Dec 17, 2018	74.72	74.81	72.21	72.57
6688	NYSE	RTX	Fri, Dec 14, 2018	74.23	75.17	73.73	74.76
6687	NYSE	RTX	Thu, Dec 13, 2018	75.62	75.76	74.80	75.05
6686	NYSE	RTX	Wed, Dec 12, 2018	75.50	76.41	75.24	75.30
6685	NYSE	RTX	Tue, Dec 11, 2018	76.84	76.86	74.66	74.84
6684	NYSE	RTX	Mon, Dec 10, 2018	74.90	75.92	73.57	75.15
6683	NYSE	RTX	Fri, Dec 7, 2018	76.25	76.90	74.97	75.17
6682	NYSE	RTX	Thu, Dec 6, 2018	75.21	76.48	74.54	76.43
6681	NYSE	RTX	Tue, Dec 4, 2018	77.54	77.68	75.08	76.06
6680	NYSE	RTX	Mon, Dec 3, 2018	77.90	79.29	77.57	77.78
6679	NYSE	RTX	Fri, Nov 30, 2018	76.00	76.98	75.54	76.67
6678	NYSE	RTX	Thu, Nov 29, 2018	77.27	77.37	75.57	76.27
6677	NYSE	RTX	Wed, Nov 28, 2018	77.56	77.71	75.56	77.24
6676	NYSE	RTX	Tue, Nov 27, 2018	77.83	78.75	75.03	77.20
6675	NYSE	RTX	Mon, Nov 26, 2018	81.68	83.32	80.37	80.54
6674	NYSE	RTX	Fri, Nov 23, 2018	78.66	81.99	78.53	81.21
6673	NYSE	RTX	Wed, Nov 21, 2018	79.48	80.20	79.09	79.11
6672	NYSE	RTX	Tue, Nov 20, 2018	80.07	80.07	78.45	79.29
6671	NYSE	RTX	Mon, Nov 19, 2018	81.81	81.81	80.16	80.46
6670	NYSE	RTX	Fri, Nov 16, 2018	81.18	82.40	81.04	81.89
6669	NYSE	RTX	Thu, Nov 15, 2018	80.05	82.19	79.70	81.64
6668	NYSE	RTX	Wed, Nov 14, 2018	81.84	82.24	80.92	80.65
6667	NYSE	RTX	Tue, Nov 13, 2018	81.08	82.26	80.70	81.26
6666	NYSE	RTX	Mon, Nov 12, 2018	82.40	82.46	80.61	80.74
6665	NYSE	RTX	Fri, Nov 9, 2018	82.68	82.70	81.62	82.26
6664	NYSE	RTX	Thu, Nov 8, 2018	82.38	83.04	82.04	82.65
6663	NYSE	RTX	Wed, Nov 7, 2018	81.17	82.38	80.58	82.16
6662	NYSE	RTX	Tue, Nov 6, 2018	80.11	80.63	79.71	80.51
6661	NYSE	RTX	Mon, Nov 5, 2018	80.22	80.47	79.58	80.08
6660	NYSE	RTX	Fri, Nov 2, 2018	81.09	81.58	79.43	80.19
6659	NYSE	RTX	Thu, Nov 1, 2018	79.10	80.51	78.71	80.29
6658	NYSE	RTX	Wed, Oct 31, 2018	78.08	78.94	77.68	78.17
6657	NYSE	RTX	Tue, Oct 30, 2018	76.19	77.28	75.77	77.17
6656	NYSE	RTX	Mon, Oct 29, 2018	78.57	78.95	75.01	76.20
6655	NYSE	RTX	Fri, Oct 26, 2018	77.39	78.70	76.51	77.55
6654	NYSE	RTX	Thu, Oct 25, 2018	77.66	78.97	77.06	78.29
6653	NYSE	RTX	Wed, Oct 24, 2018	81.95	82.62	76.62	76.82
6652	NYSE	RTX	Tue, Oct 23, 2018	79.14	82.46	78.61	81.82
6651	NYSE	RTX	Mon, Oct 22, 2018	80.98	81.17	79.10	79.54
6650	NYSE	RTX	Fri, Oct 19, 2018	80.86	81.72	80.29	80.98
6649	NYSE	RTX	Thu, Oct 18, 2018	81.56	82.29	80.61	81.14
6648	NYSE	RTX	Wed, Oct 17, 2018	83.16	83.46	81.52	81.85
6647	NYSE	RTX	Tue, Oct 16, 2018	82.36	83.45	81.57	83.39
6646	NYSE	RTX	Mon, Oct 15, 2018	81.71	82.77	81.29	82.02
6645	NYSE	RTX	Fri, Oct 12, 2018	82.56	83.13	80.31	81.58
6644	NYSE	RTX	Thu, Oct 11, 2018	82.36	83.41	80.87	81.41
6643	NYSE	RTX	Wed, Oct 10, 2018	85.10	85.17	82.46	82.51
6642	NYSE	RTX	Tue, Oct 9, 2018	87.64	88.07	85.39	85.51
6641	NYSE	RTX	Mon, Oct 8, 2018	87.49	87.88	86.49	87.85
6640	NYSE	RTX	Fri, Oct 5, 2018	88.35	88.64	87.23	87.51
6639	NYSE	RTX	Thu, Oct 4, 2018	88.80	89.33	87.67	88.35
6638	NYSE	RTX	Wed, Oct 3, 2018	89.34	89.42	88.61	88.75
6637	NYSE	RTX	Tue, Oct 2, 2018	88.70	89.61	88.47	89.02
6636	NYSE	RTX	Mon, Oct 1, 2018	88.83	89.05	88.26	88.68
6635	NYSE	RTX	Fri, Sep 28, 2018	87.88	88.12	87.56	87.98
6634	NYSE	RTX	Thu, Sep 27, 2018	88.11	88.52	87.28	87.90
6633	NYSE	RTX	Wed, Sep 26, 2018	87.86	88.50	87.39	87.83
6632	NYSE	RTX	Tue, Sep 25, 2018	88.22	88.57	87.73	87.92
6631	NYSE	RTX	Mon, Sep 24, 2018	89.24	89.99	88.01	88.32
6630	NYSE	RTX	Fri, Sep 21, 2018	90.42	90.71	89.23	89.41
6629	NYSE	RTX	Thu, Sep 20, 2018	89.05	89.75	88.67	89.27
6628	NYSE	RTX	Wed, Sep 19, 2018	87.57	88.65	87.57	88.42
6627	NYSE	RTX	Tue, Sep 18, 2018	86.83	88.31	86.50	87.84
6626	NYSE	RTX	Mon, Sep 17, 2018	86.73	87.35	86.49	86.69
6625	NYSE	RTX	Fri, Sep 14, 2018	85.39	86.83	85.39	86.72
6624	NYSE	RTX	Thu, Sep 13, 2018	84.50	85.30	84.31	85.28
6623	NYSE	RTX	Wed, Sep 12, 2018	83.92	84.64	83.81	84.26
6622	NYSE	RTX	Tue, Sep 11, 2018	84.10	84.33	83.17	84.08
6621	NYSE	RTX	Mon, Sep 10, 2018	83.62	84.48	83.62	84.11
6620	NYSE	RTX	Fri, Sep 7, 2018	83.78	83.87	82.41	83.08
6619	NYSE	RTX	Thu, Sep 6, 2018	83.86	84.70	83.55	84.03
6618	NYSE	RTX	Wed, Sep 5, 2018	82.75	83.66	82.49	83.56
6617	NYSE	RTX	Tue, Sep 4, 2018	83.04	83.04	82.14	83.01
6616	NYSE	RTX	Fri, Aug 31, 2018	83.14	83.42	82.43	82.88
6615	NYSE	RTX	Thu, Aug 30, 2018	83.89	84.01	83.20	83.44
6614	NYSE	RTX	Wed, Aug 29, 2018	85.03	85.03	84.01	84.09
6613	NYSE	RTX	Tue, Aug 28, 2018	85.59	85.80	84.52	84.64
6612	NYSE	RTX	Mon, Aug 27, 2018	84.49	85.40	84.41	85.18
6611	NYSE	RTX	Fri, Aug 24, 2018	83.45	83.99	83.45	83.92
6610	NYSE	RTX	Thu, Aug 23, 2018	84.02	84.02	83.19	83.46
6609	NYSE	RTX	Wed, Aug 22, 2018	84.99	85.01	83.84	83.85
6608	NYSE	RTX	Tue, Aug 21, 2018	85.21	85.88	85.21	85.57
6607	NYSE	RTX	Mon, Aug 20, 2018	84.93	85.23	84.62	85.04
6606	NYSE	RTX	Fri, Aug 17, 2018	84.15	84.83	83.88	84.60
6605	NYSE	RTX	Thu, Aug 16, 2018	83.31	84.07	83.31	83.89
6604	NYSE	RTX	Wed, Aug 15, 2018	83.07	83.09	81.56	82.47
6603	NYSE	RTX	Tue, Aug 14, 2018	83.50	83.70	83.06	83.33
6602	NYSE	RTX	Mon, Aug 13, 2018	83.72	84.03	82.82	83.18
6601	NYSE	RTX	Fri, Aug 10, 2018	84.04	84.17	83.25	83.76
6600	NYSE	RTX	Thu, Aug 9, 2018	85.16	85.95	84.36	84.48
6599	NYSE	RTX	Wed, Aug 8, 2018	84.65	84.91	84.39	84.77
6598	NYSE	RTX	Tue, Aug 7, 2018	84.39	84.87	84.13	84.64
6597	NYSE	RTX	Mon, Aug 6, 2018	84.13	84.40	83.61	84.29
6596	NYSE	RTX	Fri, Aug 3, 2018	84.78	84.78	83.83	84.26
6595	NYSE	RTX	Thu, Aug 2, 2018	84.31	84.76	83.93	84.40
6594	NYSE	RTX	Wed, Aug 1, 2018	84.60	85.80	84.60	84.89
6593	NYSE	RTX	Tue, Jul 31, 2018	84.37	85.55	84.33	85.42
6592	NYSE	RTX	Mon, Jul 30, 2018	84.86	84.98	83.70	83.76
6591	NYSE	RTX	Fri, Jul 27, 2018	85.90	85.90	84.54	84.66
6590	NYSE	RTX	Thu, Jul 26, 2018	84.91	86.00	84.42	85.49
6589	NYSE	RTX	Wed, Jul 25, 2018	84.05	84.94	83.38	84.80
6588	NYSE	RTX	Tue, Jul 24, 2018	81.28	84.54	80.74	84.48
6587	NYSE	RTX	Mon, Jul 23, 2018	81.74	81.89	81.10	81.41
6586	NYSE	RTX	Fri, Jul 20, 2018	81.79	82.43	81.73	81.97
6585	NYSE	RTX	Thu, Jul 19, 2018	82.65	82.79	81.98	82.04
6584	NYSE	RTX	Wed, Jul 18, 2018	82.45	83.47	82.39	82.87
6583	NYSE	RTX	Tue, Jul 17, 2018	81.29	82.44	81.29	82.26
6582	NYSE	RTX	Mon, Jul 16, 2018	81.52	82.00	81.04	81.17
6581	NYSE	RTX	Fri, Jul 13, 2018	80.27	81.71	80.11	81.50
6580	NYSE	RTX	Thu, Jul 12, 2018	79.27	80.23	78.68	80.14
6579	NYSE	RTX	Wed, Jul 11, 2018	79.18	79.18	78.17	78.59
6578	NYSE	RTX	Tue, Jul 10, 2018	79.82	80.66	79.64	79.96
6577	NYSE	RTX	Mon, Jul 9, 2018	79.30	79.92	79.17	79.72
6576	NYSE	RTX	Fri, Jul 6, 2018	78.57	79.20	78.10	78.92
6575	NYSE	RTX	Thu, Jul 5, 2018	79.24	79.24	77.81	78.63
6574	NYSE	RTX	Tue, Jul 3, 2018	79.21	79.90	78.51	78.61
6573	NYSE	RTX	Mon, Jul 2, 2018	77.95	78.69	77.47	78.68
6572	NYSE	RTX	Fri, Jun 29, 2018	78.58	79.57	78.55	78.68
6571	NYSE	RTX	Thu, Jun 28, 2018	78.05	78.67	77.71	78.41
6570	NYSE	RTX	Wed, Jun 27, 2018	79.54	80.16	78.25	78.26
6569	NYSE	RTX	Tue, Jun 26, 2018	78.66	79.50	78.14	79.07
6568	NYSE	RTX	Mon, Jun 25, 2018	77.91	78.53	77.67	78.42
6567	NYSE	RTX	Fri, Jun 22, 2018	78.36	78.75	78.10	78.58
6566	NYSE	RTX	Thu, Jun 21, 2018	78.78	78.78	77.52	77.71
6565	NYSE	RTX	Wed, Jun 20, 2018	78.97	79.11	78.45	78.89
6564	NYSE	RTX	Tue, Jun 19, 2018	79.95	79.95	78.49	78.70
6563	NYSE	RTX	Mon, Jun 18, 2018	79.64	80.29	79.34	80.23
6562	NYSE	RTX	Fri, Jun 15, 2018	79.90	80.16	78.98	79.87
6561	NYSE	RTX	Thu, Jun 14, 2018	80.14	80.38	79.48	79.88
6560	NYSE	RTX	Wed, Jun 13, 2018	80.51	80.65	79.82	79.88
6559	NYSE	RTX	Tue, Jun 12, 2018	80.94	81.03	80.14	80.46
6558	NYSE	RTX	Mon, Jun 11, 2018	80.27	80.94	80.26	80.66
6557	NYSE	RTX	Fri, Jun 8, 2018	79.88	80.36	79.77	80.31
6556	NYSE	RTX	Thu, Jun 7, 2018	79.82	80.34	79.81	80.29
6555	NYSE	RTX	Wed, Jun 6, 2018	79.65	79.81	79.20	79.81
6554	NYSE	RTX	Tue, Jun 5, 2018	79.31	79.82	78.75	79.26
6553	NYSE	RTX	Mon, Jun 4, 2018	79.54	80.07	79.30	79.48
6552	NYSE	RTX	Fri, Jun 1, 2018	79.26	79.64	78.84	79.17
6551	NYSE	RTX	Thu, May 31, 2018	79.15	79.24	78.18	78.55
6550	NYSE	RTX	Wed, May 30, 2018	78.93	79.70	78.83	79.42
6549	NYSE	RTX	Tue, May 29, 2018	79.40	79.66	78.41	78.73
6548	NYSE	RTX	Fri, May 25, 2018	80.21	80.35	79.63	79.94
6547	NYSE	RTX	Thu, May 24, 2018	80.11	80.46	79.67	80.17
6546	NYSE	RTX	Wed, May 23, 2018	79.82	80.38	79.35	80.29
6545	NYSE	RTX	Tue, May 22, 2018	80.72	81.20	80.32	80.47
6544	NYSE	RTX	Mon, May 21, 2018	79.27	80.76	79.27	80.58
6543	NYSE	RTX	Fri, May 18, 2018	78.41	78.92	78.14	78.78
6542	NYSE	RTX	Thu, May 17, 2018	78.34	78.68	77.91	78.42
6541	NYSE	RTX	Wed, May 16, 2018	78.68	78.71	78.10	78.08
6540	NYSE	RTX	Tue, May 15, 2018	78.23	78.51	77.69	78.38
6539	NYSE	RTX	Mon, May 14, 2018	78.28	79.07	78.22	78.65
6538	NYSE	RTX	Fri, May 11, 2018	77.99	78.61	77.74	78.34
6537	NYSE	RTX	Thu, May 10, 2018	77.69	78.22	77.40	78.10
6536	NYSE	RTX	Wed, May 9, 2018	77.07	77.54	76.66	77.47
6535	NYSE	RTX	Tue, May 8, 2018	76.15	76.67	75.94	76.64
6534	NYSE	RTX	Mon, May 7, 2018	75.37	76.44	75.31	76.08
6533	NYSE	RTX	Fri, May 4, 2018	73.90	75.61	73.42	75.21
6532	NYSE	RTX	Thu, May 3, 2018	73.96	74.60	72.62	74.07
6531	NYSE	RTX	Wed, May 2, 2018	74.86	75.39	74.37	74.57
6530	NYSE	RTX	Tue, May 1, 2018	75.52	75.68	73.65	74.86
6529	NYSE	RTX	Mon, Apr 30, 2018	77.11	77.27	75.61	75.61
6528	NYSE	RTX	Fri, Apr 27, 2018	76.96	77.25	76.15	77.07
6527	NYSE	RTX	Thu, Apr 26, 2018	76.46	78.19	76.03	77.29
6526	NYSE	RTX	Wed, Apr 25, 2018	76.93	77.40	75.12	76.43
6525	NYSE	RTX	Tue, Apr 24, 2018	79.61	80.12	76.02	76.84
6524	NYSE	RTX	Mon, Apr 23, 2018	77.48	77.73	77.09	77.69
6523	NYSE	RTX	Fri, Apr 20, 2018	78.58	78.58	77.09	77.46
6522	NYSE	RTX	Thu, Apr 19, 2018	78.48	79.02	77.50	77.94
6521	NYSE	RTX	Wed, Apr 18, 2018	78.93	78.94	78.14	78.54
6520	NYSE	RTX	Tue, Apr 17, 2018	78.49	79.26	78.13	78.37
6519	NYSE	RTX	Mon, Apr 16, 2018	77.97	78.05	77.30	77.91
6518	NYSE	RTX	Fri, Apr 13, 2018	77.90	78.03	76.68	77.22
6517	NYSE	RTX	Thu, Apr 12, 2018	77.43	77.95	77.27	77.56
6516	NYSE	RTX	Wed, Apr 11, 2018	76.95	77.59	76.71	77.06
6515	NYSE	RTX	Tue, Apr 10, 2018	78.06	78.24	76.98	77.38
6514	NYSE	RTX	Mon, Apr 9, 2018	77.94	78.28	76.84	76.91
6513	NYSE	RTX	Fri, Apr 6, 2018	78.40	79.13	76.91	77.25
6512	NYSE	RTX	Thu, Apr 5, 2018	79.58	79.67	78.64	79.14
6511	NYSE	RTX	Wed, Apr 4, 2018	76.22	79.22	75.93	79.15
6510	NYSE	RTX	Tue, Apr 3, 2018	77.78	78.69	77.20	78.61
6509	NYSE	RTX	Mon, Apr 2, 2018	79.07	79.30	76.28	77.71
6508	NYSE	RTX	Thu, Mar 29, 2018	78.60	79.70	78.28	79.18
6507	NYSE	RTX	Wed, Mar 28, 2018	79.24	79.31	78.02	78.32
6506	NYSE	RTX	Tue, Mar 27, 2018	79.83	80.66	78.26	78.84
6505	NYSE	RTX	Mon, Mar 26, 2018	78.00	79.84	77.68	79.70
6504	NYSE	RTX	Fri, Mar 23, 2018	78.15	78.75	76.86	76.97
6503	NYSE	RTX	Thu, Mar 22, 2018	79.33	79.88	77.98	78.08
6502	NYSE	RTX	Wed, Mar 21, 2018	80.00	80.87	79.52	79.92
6501	NYSE	RTX	Tue, Mar 20, 2018	80.08	80.97	79.81	80.02
6500	NYSE	RTX	Mon, Mar 19, 2018	80.55	81.14	79.37	80.05
6499	NYSE	RTX	Fri, Mar 16, 2018	81.32	81.71	80.41	80.76
6498	NYSE	RTX	Thu, Mar 15, 2018	81.91	82.17	80.47	81.34
6497	NYSE	RTX	Wed, Mar 14, 2018	82.12	82.43	80.65	81.55
6496	NYSE	RTX	Tue, Mar 13, 2018	83.37	83.39	81.51	81.90
6495	NYSE	RTX	Mon, Mar 12, 2018	84.77	84.77	82.50	82.75
6494	NYSE	RTX	Fri, Mar 9, 2018	82.95	84.45	82.76	84.37
6493	NYSE	RTX	Thu, Mar 8, 2018	82.91	83.13	81.58	82.60
6492	NYSE	RTX	Wed, Mar 7, 2018	81.72	82.61	81.63	82.40
6491	NYSE	RTX	Tue, Mar 6, 2018	83.19	83.30	82.01	82.82
6490	NYSE	RTX	Mon, Mar 5, 2018	81.38	83.32	80.56	82.89
6489	NYSE	RTX	Fri, Mar 2, 2018	81.32	82.00	80.73	81.77
6488	NYSE	RTX	Thu, Mar 1, 2018	85.08	85.40	81.67	82.00
6487	NYSE	RTX	Wed, Feb 28, 2018	84.40	87.16	84.33	84.79
6486	NYSE	RTX	Tue, Feb 27, 2018	85.36	85.74	84.25	84.27
6485	NYSE	RTX	Mon, Feb 26, 2018	84.21	85.36	84.18	85.25
6484	NYSE	RTX	Fri, Feb 23, 2018	84.69	84.91	82.68	83.79
6483	NYSE	RTX	Thu, Feb 22, 2018	82.31	84.70	82.31	84.06
6482	NYSE	RTX	Wed, Feb 21, 2018	79.75	82.57	79.59	81.34
6481	NYSE	RTX	Tue, Feb 20, 2018	81.02	81.35	79.22	79.58
6480	NYSE	RTX	Fri, Feb 16, 2018	81.77	82.45	81.13	81.34
6479	NYSE	RTX	Thu, Feb 15, 2018	80.55	81.84	80.42	81.81
6478	NYSE	RTX	Wed, Feb 14, 2018	78.65	79.80	78.00	79.29
6477	NYSE	RTX	Tue, Feb 13, 2018	79.52	79.90	78.64	79.15
6476	NYSE	RTX	Mon, Feb 12, 2018	77.45	80.88	77.40	80.16
6475	NYSE	RTX	Fri, Feb 9, 2018	81.28	81.84	76.91	78.68
6474	NYSE	RTX	Thu, Feb 8, 2018	82.97	83.30	80.16	80.22
6473	NYSE	RTX	Wed, Feb 7, 2018	81.43	83.91	81.22	83.05
6472	NYSE	RTX	Tue, Feb 6, 2018	78.13	81.69	77.56	81.69
6471	NYSE	RTX	Mon, Feb 5, 2018	84.00	84.41	79.23	80.07
6470	NYSE	RTX	Fri, Feb 2, 2018	86.49	86.81	84.58	84.71
6469	NYSE	RTX	Thu, Feb 1, 2018	86.21	87.47	85.91	87.05
6468	NYSE	RTX	Wed, Jan 31, 2018	86.29	87.05	85.93	86.85
6467	NYSE	RTX	Tue, Jan 30, 2018	85.59	86.24	85.15	85.90
6466	NYSE	RTX	Mon, Jan 29, 2018	86.88	87.62	85.91	86.01
6465	NYSE	RTX	Fri, Jan 26, 2018	86.95	87.16	86.01	86.83
6464	NYSE	RTX	Thu, Jan 25, 2018	86.11	87.03	85.59	86.69
6463	NYSE	RTX	Wed, Jan 24, 2018	84.97	87.08	84.34	85.38
6462	NYSE	RTX	Tue, Jan 23, 2018	85.47	85.89	84.64	85.60
6461	NYSE	RTX	Mon, Jan 22, 2018	84.94	85.25	84.08	85.09
6460	NYSE	RTX	Fri, Jan 19, 2018	84.99	85.52	84.64	85.52
6459	NYSE	RTX	Thu, Jan 18, 2018	84.67	85.37	84.55	84.71
6458	NYSE	RTX	Wed, Jan 17, 2018	84.74	84.93	83.67	84.59
6457	NYSE	RTX	Tue, Jan 16, 2018	86.67	86.67	84.25	84.31
6456	NYSE	RTX	Fri, Jan 12, 2018	85.34	85.95	85.10	85.95
6455	NYSE	RTX	Thu, Jan 11, 2018	84.80	85.75	84.80	84.95
6454	NYSE	RTX	Wed, Jan 10, 2018	84.40	85.27	84.17	84.89
6453	NYSE	RTX	Tue, Jan 9, 2018	83.90	84.62	83.72	84.50
6452	NYSE	RTX	Mon, Jan 8, 2018	85.08	85.45	83.19	83.58
6451	NYSE	RTX	Fri, Jan 5, 2018	82.50	83.30	82.10	82.80
6450	NYSE	RTX	Thu, Jan 4, 2018	82.33	82.36	81.94	82.09
6449	NYSE	RTX	Wed, Jan 3, 2018	81.49	81.94	81.38	81.84
6448	NYSE	RTX	Tue, Jan 2, 2018	80.49	81.11	80.03	80.65
6447	NYSE	RTX	Fri, Dec 29, 2017	80.75	80.86	80.28	80.28
6446	NYSE	RTX	Thu, Dec 28, 2017	80.38	80.66	80.10	80.63
6445	NYSE	RTX	Wed, Dec 27, 2017	80.21	80.31	79.87	80.29
6444	NYSE	RTX	Tue, Dec 26, 2017	80.21	80.51	79.92	80.01
6443	NYSE	RTX	Fri, Dec 22, 2017	80.25	80.30	79.89	80.07
6442	NYSE	RTX	Thu, Dec 21, 2017	80.08	80.27	79.83	80.12
6441	NYSE	RTX	Wed, Dec 20, 2017	80.16	80.48	79.48	79.92
6440	NYSE	RTX	Tue, Dec 19, 2017	80.05	80.05	79.06	79.78
6439	NYSE	RTX	Mon, Dec 18, 2017	79.76	80.26	79.46	79.74
6438	NYSE	RTX	Fri, Dec 15, 2017	78.54	79.57	78.13	79.40
6437	NYSE	RTX	Thu, Dec 14, 2017	78.36	78.58	77.66	77.88
6436	NYSE	RTX	Wed, Dec 13, 2017	77.72	78.48	77.58	78.22
6435	NYSE	RTX	Tue, Dec 12, 2017	77.74	78.13	77.38	77.71
6434	NYSE	RTX	Mon, Dec 11, 2017	77.36	77.74	77.09	77.59
6433	NYSE	RTX	Fri, Dec 8, 2017	77.03	77.46	76.94	77.29
6432	NYSE	RTX	Thu, Dec 7, 2017	76.35	77.30	76.18	77.03
6431	NYSE	RTX	Wed, Dec 6, 2017	75.95	76.40	75.75	76.27
6430	NYSE	RTX	Tue, Dec 5, 2017	76.77	77.11	75.64	75.70
6429	NYSE	RTX	Mon, Dec 4, 2017	76.26	76.73	75.53	75.54
6428	NYSE	RTX	Fri, Dec 1, 2017	76.56	76.74	74.76	75.59
6427	NYSE	RTX	Thu, Nov 30, 2017	74.84	76.62	74.64	76.43
6426	NYSE	RTX	Wed, Nov 29, 2017	74.16	74.55	74.05	74.36
6425	NYSE	RTX	Tue, Nov 28, 2017	73.91	74.27	73.57	74.08
6424	NYSE	RTX	Mon, Nov 27, 2017	73.52	73.77	73.28	73.70
6423	NYSE	RTX	Fri, Nov 24, 2017	73.63	73.73	73.22	73.57
6422	NYSE	RTX	Wed, Nov 22, 2017	73.63	73.75	73.35	73.46
6421	NYSE	RTX	Tue, Nov 21, 2017	73.30	74.03	73.30	73.65
6420	NYSE	RTX	Mon, Nov 20, 2017	73.52	73.74	73.19	73.24
6419	NYSE	RTX	Fri, Nov 17, 2017	73.94	74.03	73.30	73.33
6418	NYSE	RTX	Thu, Nov 16, 2017	73.82	74.39	73.69	74.19
6417	NYSE	RTX	Wed, Nov 15, 2017	74.43	74.50	73.36	73.55
6416	NYSE	RTX	Tue, Nov 14, 2017	73.67	74.90	73.63	74.76
6415	NYSE	RTX	Mon, Nov 13, 2017	74.23	74.26	73.58	73.67
6414	NYSE	RTX	Fri, Nov 10, 2017	74.26	74.56	74.26	74.33
6413	NYSE	RTX	Thu, Nov 9, 2017	75.69	75.74	74.32	74.49
6412	NYSE	RTX	Wed, Nov 8, 2017	75.84	76.14	75.52	75.69
6411	NYSE	RTX	Tue, Nov 7, 2017	75.94	76.44	75.76	75.99
6410	NYSE	RTX	Mon, Nov 6, 2017	76.31	76.44	75.75	75.76
6409	NYSE	RTX	Fri, Nov 3, 2017	76.62	76.62	75.76	76.19
6408	NYSE	RTX	Thu, Nov 2, 2017	75.57	76.47	75.33	76.44
6407	NYSE	RTX	Wed, Nov 1, 2017	75.86	76.15	75.47	75.59
6406	NYSE	RTX	Tue, Oct 31, 2017	75.54	75.67	75.20	75.37
6405	NYSE	RTX	Mon, Oct 30, 2017	75.15	75.85	74.79	75.41
6404	NYSE	RTX	Fri, Oct 27, 2017	75.28	75.49	74.86	74.93
6403	NYSE	RTX	Thu, Oct 26, 2017	75.17	75.56	74.89	75.47
6402	NYSE	RTX	Wed, Oct 25, 2017	75.33	75.70	74.81	74.88
6401	NYSE	RTX	Tue, Oct 24, 2017	75.49	77.58	74.85	75.35
6400	NYSE	RTX	Mon, Oct 23, 2017	76.00	76.26	75.81	76.08
6399	NYSE	RTX	Fri, Oct 20, 2017	75.49	76.10	75.37	76.10
6398	NYSE	RTX	Thu, Oct 19, 2017	74.95	75.22	74.40	75.20
6397	NYSE	RTX	Wed, Oct 18, 2017	75.20	75.20	74.64	75.00
6396	NYSE	RTX	Tue, Oct 17, 2017	74.65	75.12	74.37	75.11
6395	NYSE	RTX	Mon, Oct 16, 2017	74.79	75.20	74.51	74.89
6394	NYSE	RTX	Fri, Oct 13, 2017	74.93	75.49	74.71	74.71
6393	NYSE	RTX	Thu, Oct 12, 2017	74.05	74.84	74.03	74.77
6392	NYSE	RTX	Wed, Oct 11, 2017	74.45	74.64	73.90	74.10
6391	NYSE	RTX	Tue, Oct 10, 2017	74.64	74.77	74.10	74.33
6390	NYSE	RTX	Mon, Oct 9, 2017	74.44	74.81	74.31	74.65
6389	NYSE	RTX	Fri, Oct 6, 2017	74.20	74.43	74.01	74.40
6388	NYSE	RTX	Thu, Oct 5, 2017	74.03	74.47	73.91	74.37
6387	NYSE	RTX	Wed, Oct 4, 2017	74.18	74.40	73.96	74.03
6386	NYSE	RTX	Tue, Oct 3, 2017	74.26	74.26	73.81	74.08
6385	NYSE	RTX	Mon, Oct 2, 2017	73.09	74.04	72.96	73.99
6384	NYSE	RTX	Fri, Sep 29, 2017	72.57	73.08	72.05	73.05
6383	NYSE	RTX	Thu, Sep 28, 2017	73.62	73.65	72.61	72.90
6382	NYSE	RTX	Wed, Sep 27, 2017	72.28	73.92	72.27	73.74
6381	NYSE	RTX	Tue, Sep 26, 2017	72.11	72.38	71.89	72.19
6380	NYSE	RTX	Mon, Sep 25, 2017	72.32	72.37	71.56	71.92
6379	NYSE	RTX	Fri, Sep 22, 2017	72.01	72.45	71.82	72.38
6378	NYSE	RTX	Thu, Sep 21, 2017	71.85	72.26	71.47	72.06
6377	NYSE	RTX	Wed, Sep 20, 2017	71.26	71.89	71.25	71.80
6376	NYSE	RTX	Tue, Sep 19, 2017	71.11	71.52	70.96	71.52
6375	NYSE	RTX	Mon, Sep 18, 2017	71.36	71.51	70.89	70.97
6374	NYSE	RTX	Fri, Sep 15, 2017	71.57	71.69	70.94	71.16
6373	NYSE	RTX	Thu, Sep 14, 2017	69.39	71.29	69.29	71.20
6372	NYSE	RTX	Wed, Sep 13, 2017	69.32	69.52	69.10	69.40
6371	NYSE	RTX	Tue, Sep 12, 2017	69.27	69.42	69.04	69.14
6370	NYSE	RTX	Mon, Sep 11, 2017	69.23	69.68	68.77	69.00
6369	NYSE	RTX	Fri, Sep 8, 2017	69.29	69.44	68.81	68.94
6368	NYSE	RTX	Thu, Sep 7, 2017	69.07	69.27	68.66	69.21
6367	NYSE	RTX	Wed, Sep 6, 2017	69.85	69.91	68.66	68.98
6366	NYSE	RTX	Tue, Sep 5, 2017	72.74	72.94	69.94	69.99
6365	NYSE	RTX	Fri, Sep 1, 2017	75.35	75.62	74.14	74.21
6364	NYSE	RTX	Thu, Aug 31, 2017	75.28	75.64	74.77	75.34
6363	NYSE	RTX	Wed, Aug 30, 2017	74.86	75.43	74.46	75.27
6362	NYSE	RTX	Tue, Aug 29, 2017	72.41	74.72	72.02	74.70
6361	NYSE	RTX	Mon, Aug 28, 2017	72.55	72.86	72.49	72.58
6360	NYSE	RTX	Fri, Aug 25, 2017	72.86	73.06	72.38	72.41
6359	NYSE	RTX	Thu, Aug 24, 2017	73.76	73.76	72.34	72.56
6358	NYSE	RTX	Wed, Aug 23, 2017	72.63	74.81	72.33	73.65
6357	NYSE	RTX	Tue, Aug 22, 2017	72.74	72.89	72.39	72.80
6356	NYSE	RTX	Mon, Aug 21, 2017	72.76	72.81	72.17	72.55
6355	NYSE	RTX	Fri, Aug 18, 2017	73.02	73.17	72.59	72.67
6354	NYSE	RTX	Thu, Aug 17, 2017	74.12	74.12	73.05	73.06
6353	NYSE	RTX	Wed, Aug 16, 2017	72.95	74.32	72.89	74.26
6352	NYSE	RTX	Tue, Aug 15, 2017	73.70	73.70	72.82	72.53
6351	NYSE	RTX	Mon, Aug 14, 2017	73.82	73.98	73.59	73.72
6350	NYSE	RTX	Fri, Aug 11, 2017	73.63	74.11	73.22	73.56
6349	NYSE	RTX	Thu, Aug 10, 2017	73.56	73.81	73.06	73.48
6348	NYSE	RTX	Wed, Aug 9, 2017	74.62	74.73	73.65	73.75
6347	NYSE	RTX	Tue, Aug 8, 2017	74.54	74.88	74.26	74.38
6346	NYSE	RTX	Mon, Aug 7, 2017	75.08	75.36	74.17	74.59
6345	NYSE	RTX	Fri, Aug 4, 2017	76.28	76.56	75.93	76.45
6344	NYSE	RTX	Thu, Aug 3, 2017	75.76	76.22	75.43	76.21
6343	NYSE	RTX	Wed, Aug 2, 2017	74.76	75.76	74.67	75.74
6342	NYSE	RTX	Tue, Aug 1, 2017	74.89	75.05	74.48	74.81
6341	NYSE	RTX	Mon, Jul 31, 2017	74.99	75.10	74.54	74.62
6340	NYSE	RTX	Fri, Jul 28, 2017	74.76	75.17	74.44	74.81
6339	NYSE	RTX	Thu, Jul 27, 2017	75.12	75.15	74.16	74.69
6338	NYSE	RTX	Wed, Jul 26, 2017	75.78	75.88	75.07	75.23
6337	NYSE	RTX	Tue, Jul 25, 2017	76.71	76.78	75.51	75.78
6336	NYSE	RTX	Mon, Jul 24, 2017	77.71	77.88	77.30	77.49
6335	NYSE	RTX	Fri, Jul 21, 2017	76.96	77.72	76.69	77.71
6334	NYSE	RTX	Thu, Jul 20, 2017	77.32	77.59	76.97	77.06
6333	NYSE	RTX	Wed, Jul 19, 2017	77.44	77.55	77.12	77.46
6332	NYSE	RTX	Tue, Jul 18, 2017	77.29	77.37	76.73	77.17
6331	NYSE	RTX	Mon, Jul 17, 2017	77.86	77.86	77.40	77.47
6330	NYSE	RTX	Fri, Jul 14, 2017	77.68	77.81	77.27	77.66
6329	NYSE	RTX	Thu, Jul 13, 2017	77.83	77.86	77.30	77.45
6328	NYSE	RTX	Wed, Jul 12, 2017	78.05	78.53	77.82	77.85
6327	NYSE	RTX	Tue, Jul 11, 2017	77.51	77.83	77.00	77.74
6326	NYSE	RTX	Mon, Jul 10, 2017	77.24	77.87	76.99	77.44
6325	NYSE	RTX	Fri, Jul 7, 2017	76.95	77.34	76.80	77.16
6324	NYSE	RTX	Thu, Jul 6, 2017	77.13	77.40	76.70	76.71
6323	NYSE	RTX	Wed, Jul 5, 2017	77.01	77.41	76.88	77.27
6322	NYSE	RTX	Mon, Jul 3, 2017	77.16	77.50	76.81	76.83
6321	NYSE	RTX	Fri, Jun 30, 2017	76.78	77.18	76.54	76.84
6320	NYSE	RTX	Thu, Jun 29, 2017	77.04	77.07	75.91	76.56
6319	NYSE	RTX	Wed, Jun 28, 2017	76.82	77.15	76.58	77.09
6318	NYSE	RTX	Tue, Jun 27, 2017	76.73	76.86	76.47	76.52
6317	NYSE	RTX	Mon, Jun 26, 2017	77.03	77.46	76.66	76.69
6316	NYSE	RTX	Fri, Jun 23, 2017	76.78	77.05	76.45	76.91
6315	NYSE	RTX	Thu, Jun 22, 2017	76.67	77.38	76.66	76.88
6314	NYSE	RTX	Wed, Jun 21, 2017	76.76	76.90	76.45	76.62
6313	NYSE	RTX	Tue, Jun 20, 2017	76.50	77.10	76.44	76.47
6312	NYSE	RTX	Mon, Jun 19, 2017	76.29	76.94	76.15	76.68
6311	NYSE	RTX	Fri, Jun 16, 2017	76.22	76.60	75.68	75.79
6310	NYSE	RTX	Thu, Jun 15, 2017	75.41	76.10	75.38	75.99
6309	NYSE	RTX	Wed, Jun 14, 2017	75.55	75.78	75.27	75.52
6308	NYSE	RTX	Tue, Jun 13, 2017	75.47	75.62	75.26	75.55
6307	NYSE	RTX	Mon, Jun 12, 2017	75.67	75.86	75.11	75.44
6306	NYSE	RTX	Fri, Jun 9, 2017	75.62	76.03	75.40	75.92
6305	NYSE	RTX	Thu, Jun 8, 2017	75.08	75.84	74.94	75.48
6304	NYSE	RTX	Wed, Jun 7, 2017	75.91	75.94	75.12	75.38
6303	NYSE	RTX	Tue, Jun 6, 2017	75.75	76.04	75.30	75.59
6302	NYSE	RTX	Mon, Jun 5, 2017	76.95	77.00	76.10	76.13
6301	NYSE	RTX	Fri, Jun 2, 2017	76.82	77.31	76.59	76.85
6300	NYSE	RTX	Thu, Jun 1, 2017	76.27	76.87	76.20	76.64
6299	NYSE	RTX	Wed, May 31, 2017	76.50	76.51	76.15	76.32
6298	NYSE	RTX	Tue, May 30, 2017	76.65	76.73	76.23	76.32
6297	NYSE	RTX	Fri, May 26, 2017	76.97	77.05	76.51	76.68
6296	NYSE	RTX	Thu, May 25, 2017	77.05	77.16	76.80	76.93
6295	NYSE	RTX	Wed, May 24, 2017	76.84	77.30	76.68	76.83
6294	NYSE	RTX	Tue, May 23, 2017	76.56	77.08	76.54	76.82
6293	NYSE	RTX	Mon, May 22, 2017	76.50	76.81	76.43	76.56
6292	NYSE	RTX	Fri, May 19, 2017	75.36	76.37	75.14	76.25
6291	NYSE	RTX	Thu, May 18, 2017	75.20	75.50	74.23	75.12
6290	NYSE	RTX	Wed, May 17, 2017	75.37	75.71	75.15	75.25
6289	NYSE	RTX	Tue, May 16, 2017	76.20	76.45	76.01	75.98
6288	NYSE	RTX	Mon, May 15, 2017	76.02	76.33	75.94	76.10
6287	NYSE	RTX	Fri, May 12, 2017	76.15	76.27	75.93	76.04
6286	NYSE	RTX	Thu, May 11, 2017	75.73	76.39	75.37	76.32
6285	NYSE	RTX	Wed, May 10, 2017	76.25	76.35	75.59	76.16
6284	NYSE	RTX	Tue, May 9, 2017	76.44	76.74	76.21	76.44
6283	NYSE	RTX	Mon, May 8, 2017	76.38	76.49	76.08	76.20
6282	NYSE	RTX	Fri, May 5, 2017	75.65	76.43	75.59	76.37
6281	NYSE	RTX	Thu, May 4, 2017	75.91	76.15	75.61	76.15
6280	NYSE	RTX	Wed, May 3, 2017	75.08	75.81	74.89	75.71
6279	NYSE	RTX	Tue, May 2, 2017	74.86	75.21	74.73	75.09
6278	NYSE	RTX	Mon, May 1, 2017	74.91	75.33	74.68	74.84
6277	NYSE	RTX	Fri, Apr 28, 2017	75.01	75.27	74.63	74.88
6276	NYSE	RTX	Thu, Apr 27, 2017	74.48	75.03	74.32	74.75
6275	NYSE	RTX	Wed, Apr 26, 2017	73.84	75.05	73.32	74.38
6274	NYSE	RTX	Tue, Apr 25, 2017	73.48	73.82	73.26	73.55
6273	NYSE	RTX	Mon, Apr 24, 2017	72.99	73.37	72.83	73.20
6272	NYSE	RTX	Fri, Apr 21, 2017	71.74	72.54	71.74	72.36
6271	NYSE	RTX	Thu, Apr 20, 2017	71.09	71.94	70.99	71.70
6270	NYSE	RTX	Wed, Apr 19, 2017	71.71	71.90	70.93	71.06
6269	NYSE	RTX	Tue, Apr 18, 2017	71.08	71.54	71.00	71.46
6268	NYSE	RTX	Mon, Apr 17, 2017	70.82	71.29	70.67	71.28
6267	NYSE	RTX	Thu, Apr 13, 2017	70.51	70.92	70.37	70.54
6266	NYSE	RTX	Wed, Apr 12, 2017	70.97	71.00	70.57	70.63
6265	NYSE	RTX	Tue, Apr 11, 2017	70.80	71.22	70.64	71.20
6264	NYSE	RTX	Mon, Apr 10, 2017	71.11	71.58	70.91	71.04
6263	NYSE	RTX	Fri, Apr 7, 2017	70.88	71.24	70.63	71.11
6262	NYSE	RTX	Thu, Apr 6, 2017	70.84	71.07	70.60	70.74
6261	NYSE	RTX	Wed, Apr 5, 2017	71.20	71.98	70.77	70.80
6260	NYSE	RTX	Tue, Apr 4, 2017	70.65	71.27	70.63	71.11
6259	NYSE	RTX	Mon, Apr 3, 2017	70.66	70.78	70.00	70.44
6258	NYSE	RTX	Fri, Mar 31, 2017	70.80	70.88	70.39	70.61
6257	NYSE	RTX	Thu, Mar 30, 2017	70.46	70.90	70.39	70.77
6256	NYSE	RTX	Wed, Mar 29, 2017	70.83	70.83	70.43	70.52
6255	NYSE	RTX	Tue, Mar 28, 2017	70.11	71.20	70.05	70.95
6254	NYSE	RTX	Mon, Mar 27, 2017	69.90	70.44	69.51	70.38
6253	NYSE	RTX	Fri, Mar 24, 2017	70.47	70.66	70.06	70.36
6252	NYSE	RTX	Thu, Mar 23, 2017	70.44	70.77	70.21	70.38
6251	NYSE	RTX	Wed, Mar 22, 2017	70.72	70.75	70.12	70.44
6250	NYSE	RTX	Tue, Mar 21, 2017	71.53	71.84	70.47	70.58
6249	NYSE	RTX	Mon, Mar 20, 2017	71.36	71.79	71.00	71.43
6248	NYSE	RTX	Fri, Mar 17, 2017	70.91	71.71	70.65	71.40
6247	NYSE	RTX	Thu, Mar 16, 2017	70.97	71.25	70.45	70.70
6246	NYSE	RTX	Wed, Mar 15, 2017	70.56	71.30	70.40	71.16
6245	NYSE	RTX	Tue, Mar 14, 2017	70.41	70.59	70.20	70.38
6244	NYSE	RTX	Mon, Mar 13, 2017	70.83	70.94	70.46	70.68
6243	NYSE	RTX	Fri, Mar 10, 2017	70.73	70.85	70.04	70.57
6242	NYSE	RTX	Thu, Mar 9, 2017	70.40	70.69	67.37	70.44
6241	NYSE	RTX	Wed, Mar 8, 2017	70.78	70.90	70.26	70.33
6240	NYSE	RTX	Tue, Mar 7, 2017	70.39	70.74	70.17	70.66
6239	NYSE	RTX	Mon, Mar 6, 2017	70.38	70.67	70.19	70.27
6238	NYSE	RTX	Fri, Mar 3, 2017	71.00	71.38	70.59	70.70
6237	NYSE	RTX	Thu, Mar 2, 2017	71.63	71.77	70.88	70.92
6236	NYSE	RTX	Wed, Mar 1, 2017	71.51	72.02	71.40	71.54
6235	NYSE	RTX	Tue, Feb 28, 2017	71.09	71.23	70.69	70.83
6234	NYSE	RTX	Mon, Feb 27, 2017	70.85	71.09	70.50	70.99
6233	NYSE	RTX	Fri, Feb 24, 2017	70.37	70.92	70.33	70.77
6232	NYSE	RTX	Thu, Feb 23, 2017	70.92	71.04	70.46	70.54
6231	NYSE	RTX	Wed, Feb 22, 2017	70.70	70.93	70.31	70.90
6230	NYSE	RTX	Tue, Feb 21, 2017	70.60	70.99	70.51	70.80
6229	NYSE	RTX	Fri, Feb 17, 2017	70.44	70.69	70.24	70.58
6228	NYSE	RTX	Thu, Feb 16, 2017	70.57	70.69	70.36	70.53
6227	NYSE	RTX	Wed, Feb 15, 2017	69.94	70.53	69.89	70.43
6226	NYSE	RTX	Tue, Feb 14, 2017	70.48	70.68	70.14	69.80
6225	NYSE	RTX	Mon, Feb 13, 2017	70.24	70.55	70.12	70.50
6224	NYSE	RTX	Fri, Feb 10, 2017	69.38	70.02	69.27	69.88
6223	NYSE	RTX	Thu, Feb 9, 2017	69.40	69.68	69.22	69.28
6222	NYSE	RTX	Wed, Feb 8, 2017	69.91	69.91	69.44	69.48
6221	NYSE	RTX	Tue, Feb 7, 2017	70.09	70.31	69.83	70.01
6220	NYSE	RTX	Mon, Feb 6, 2017	69.10	70.01	69.02	69.65
6219	NYSE	RTX	Fri, Feb 3, 2017	68.30	69.09	68.28	69.00
6218	NYSE	RTX	Thu, Feb 2, 2017	68.02	68.39	67.24	68.19
6217	NYSE	RTX	Wed, Feb 1, 2017	68.99	69.16	67.90	68.08
6216	NYSE	RTX	Tue, Jan 31, 2017	68.62	69.10	68.21	69.02
6215	NYSE	RTX	Mon, Jan 30, 2017	68.79	68.97	68.12	68.70
6214	NYSE	RTX	Fri, Jan 27, 2017	69.32	69.79	68.98	69.04
6213	NYSE	RTX	Thu, Jan 26, 2017	69.73	70.16	68.93	69.45
6212	NYSE	RTX	Wed, Jan 25, 2017	70.40	70.80	68.46	69.83
6211	NYSE	RTX	Tue, Jan 24, 2017	69.65	70.29	69.44	70.24
6210	NYSE	RTX	Mon, Jan 23, 2017	69.75	70.04	69.21	69.44
6209	NYSE	RTX	Fri, Jan 20, 2017	69.82	69.92	69.24	69.72
6208	NYSE	RTX	Thu, Jan 19, 2017	69.87	70.23	69.24	69.68
6207	NYSE	RTX	Wed, Jan 18, 2017	69.35	69.78	69.11	69.49
6206	NYSE	RTX	Tue, Jan 17, 2017	69.09	69.39	68.85	69.21
6205	NYSE	RTX	Fri, Jan 13, 2017	69.81	70.02	69.13	69.36
6204	NYSE	RTX	Thu, Jan 12, 2017	69.94	69.94	69.04	69.74
6203	NYSE	RTX	Wed, Jan 11, 2017	70.24	70.24	69.59	69.85
6202	NYSE	RTX	Tue, Jan 10, 2017	70.33	70.38	69.89	70.02
6201	NYSE	RTX	Mon, Jan 9, 2017	70.92	70.92	70.02	70.17
6200	NYSE	RTX	Fri, Jan 6, 2017	70.12	71.00	69.89	70.83
6199	NYSE	RTX	Thu, Jan 5, 2017	69.96	70.44	69.58	70.07
6198	NYSE	RTX	Wed, Jan 4, 2017	70.14	70.29	69.59	69.79
6197	NYSE	RTX	Tue, Jan 3, 2017	69.47	69.83	69.22	69.75
6196	NYSE	RTX	Fri, Dec 30, 2016	69.60	69.72	68.83	68.98
6195	NYSE	RTX	Thu, Dec 29, 2016	69.40	69.74	69.24	69.57
6194	NYSE	RTX	Wed, Dec 28, 2016	69.85	69.91	69.29	69.34
6193	NYSE	RTX	Tue, Dec 27, 2016	69.88	69.94	69.54	69.84
6192	NYSE	RTX	Fri, Dec 23, 2016	69.44	69.75	69.25	69.63
6191	NYSE	RTX	Thu, Dec 22, 2016	69.59	69.70	69.03	69.51
6190	NYSE	RTX	Wed, Dec 21, 2016	69.82	69.94	69.52	69.53
6189	NYSE	RTX	Tue, Dec 20, 2016	69.81	69.85	69.32	69.63
6188	NYSE	RTX	Mon, Dec 19, 2016	68.95	69.90	68.52	69.74
6187	NYSE	RTX	Fri, Dec 16, 2016	68.22	68.76	68.02	68.25
6186	NYSE	RTX	Thu, Dec 15, 2016	68.62	68.87	68.04	68.05
6185	NYSE	RTX	Wed, Dec 14, 2016	69.44	69.50	68.65	68.76
6184	NYSE	RTX	Tue, Dec 13, 2016	69.78	70.29	69.39	69.42
6183	NYSE	RTX	Mon, Dec 12, 2016	68.86	69.54	68.46	69.47
6182	NYSE	RTX	Fri, Dec 9, 2016	68.31	69.22	68.00	69.09
6181	NYSE	RTX	Thu, Dec 8, 2016	69.02	69.02	68.05	68.24
6180	NYSE	RTX	Wed, Dec 7, 2016	67.65	69.12	67.39	69.02
6179	NYSE	RTX	Tue, Dec 6, 2016	67.52	67.78	67.39	67.61
6178	NYSE	RTX	Mon, Dec 5, 2016	68.42	68.47	67.56	67.60
6177	NYSE	RTX	Fri, Dec 2, 2016	67.99	68.32	67.64	68.10
6176	NYSE	RTX	Thu, Dec 1, 2016	67.97	68.07	67.38	67.64
6175	NYSE	RTX	Wed, Nov 30, 2016	68.61	69.22	67.79	67.79
6174	NYSE	RTX	Tue, Nov 29, 2016	68.39	68.87	68.37	68.49
6173	NYSE	RTX	Mon, Nov 28, 2016	68.28	68.58	68.15	68.25
6172	NYSE	RTX	Fri, Nov 25, 2016	68.36	68.72	68.15	68.46
6171	NYSE	RTX	Wed, Nov 23, 2016	67.57	68.14	67.57	68.03
6170	NYSE	RTX	Tue, Nov 22, 2016	67.47	67.54	67.25	67.30
6169	NYSE	RTX	Mon, Nov 21, 2016	67.24	67.38	66.84	67.24
6168	NYSE	RTX	Fri, Nov 18, 2016	67.12	67.31	66.94	67.02
6167	NYSE	RTX	Thu, Nov 17, 2016	67.35	67.61	67.09	67.15
6166	NYSE	RTX	Wed, Nov 16, 2016	67.10	67.58	66.93	67.31
6165	NYSE	RTX	Tue, Nov 15, 2016	67.87	67.98	67.12	67.35
6164	NYSE	RTX	Mon, Nov 14, 2016	68.86	68.86	67.79	67.88
6163	NYSE	RTX	Fri, Nov 11, 2016	67.90	68.54	67.34	68.51
6162	NYSE	RTX	Thu, Nov 10, 2016	66.32	68.25	66.29	68.22
6161	NYSE	RTX	Wed, Nov 9, 2016	63.62	66.26	63.62	65.96
6160	NYSE	RTX	Tue, Nov 8, 2016	64.96	65.40	64.58	65.05
6159	NYSE	RTX	Mon, Nov 7, 2016	64.80	65.03	64.51	64.85
6158	NYSE	RTX	Fri, Nov 4, 2016	63.71	64.04	63.40	63.77
6157	NYSE	RTX	Thu, Nov 3, 2016	64.06	64.13	63.38	63.59
6156	NYSE	RTX	Wed, Nov 2, 2016	64.10	64.54	63.66	63.90
6155	NYSE	RTX	Tue, Nov 1, 2016	64.45	64.77	63.75	64.20
6154	NYSE	RTX	Mon, Oct 31, 2016	64.20	64.57	64.13	64.32
6153	NYSE	RTX	Fri, Oct 28, 2016	63.26	64.28	63.26	64.09
6152	NYSE	RTX	Thu, Oct 27, 2016	63.86	63.95	62.92	62.97
6151	NYSE	RTX	Wed, Oct 26, 2016	63.56	64.08	63.40	63.57
6150	NYSE	RTX	Tue, Oct 25, 2016	63.63	64.25	63.22	63.79
6149	NYSE	RTX	Mon, Oct 24, 2016	62.52	62.84	62.35	62.63
6148	NYSE	RTX	Fri, Oct 21, 2016	61.91	62.16	61.43	62.09
6147	NYSE	RTX	Thu, Oct 20, 2016	62.77	63.04	62.47	62.48
6146	NYSE	RTX	Wed, Oct 19, 2016	63.09	63.20	62.77	62.78
6145	NYSE	RTX	Tue, Oct 18, 2016	63.24	63.30	62.73	62.92
6144	NYSE	RTX	Mon, Oct 17, 2016	63.01	63.21	62.71	62.75
6143	NYSE	RTX	Fri, Oct 14, 2016	63.20	63.43	62.97	63.03
6142	NYSE	RTX	Thu, Oct 13, 2016	61.92	62.98	61.77	62.84
6141	NYSE	RTX	Wed, Oct 12, 2016	62.18	62.46	62.01	62.26
6140	NYSE	RTX	Tue, Oct 11, 2016	62.65	62.85	61.96	62.16
6139	NYSE	RTX	Mon, Oct 10, 2016	63.03	63.58	62.70	62.92
6138	NYSE	RTX	Fri, Oct 7, 2016	63.53	63.57	62.81	63.30
6137	NYSE	RTX	Thu, Oct 6, 2016	64.26	64.33	63.79	64.24
6136	NYSE	RTX	Wed, Oct 5, 2016	64.00	64.40	63.83	64.35
6135	NYSE	RTX	Tue, Oct 4, 2016	64.55	64.70	63.75	63.83
6134	NYSE	RTX	Mon, Oct 3, 2016	63.94	64.61	63.74	64.46
6133	NYSE	RTX	Fri, Sep 30, 2016	63.82	64.21	63.60	63.94
6132	NYSE	RTX	Thu, Sep 29, 2016	64.68	64.68	63.48	63.60
6131	NYSE	RTX	Wed, Sep 28, 2016	64.62	64.74	63.98	64.41
6130	NYSE	RTX	Tue, Sep 27, 2016	64.24	64.65	64.05	64.41
6129	NYSE	RTX	Mon, Sep 26, 2016	64.29	64.79	64.05	64.33
6128	NYSE	RTX	Fri, Sep 23, 2016	64.25	64.82	64.13	64.54
6127	NYSE	RTX	Thu, Sep 22, 2016	64.65	65.12	64.58	64.82
6126	NYSE	RTX	Wed, Sep 21, 2016	63.34	64.24	63.23	64.16
6125	NYSE	RTX	Tue, Sep 20, 2016	63.42	63.87	63.08	63.08
6124	NYSE	RTX	Mon, Sep 19, 2016	63.25	63.67	63.08	63.21
6123	NYSE	RTX	Fri, Sep 16, 2016	64.55	64.55	62.84	62.99
6122	NYSE	RTX	Thu, Sep 15, 2016	63.84	64.76	63.72	64.64
6121	NYSE	RTX	Wed, Sep 14, 2016	64.31	64.73	63.84	63.98
6120	NYSE	RTX	Tue, Sep 13, 2016	64.86	65.04	64.22	64.39
6119	NYSE	RTX	Mon, Sep 12, 2016	64.32	65.67	64.12	65.47
6118	NYSE	RTX	Fri, Sep 9, 2016	66.08	66.14	64.61	64.62
6117	NYSE	RTX	Thu, Sep 8, 2016	66.46	66.81	66.40	66.55
6116	NYSE	RTX	Wed, Sep 7, 2016	66.53	66.89	66.26	66.61
6115	NYSE	RTX	Tue, Sep 6, 2016	67.34	67.64	66.38	66.71
6114	NYSE	RTX	Fri, Sep 2, 2016	67.46	67.79	67.01	67.29
6113	NYSE	RTX	Thu, Sep 1, 2016	67.17	67.31	66.52	67.16
6112	NYSE	RTX	Wed, Aug 31, 2016	67.33	67.46	66.93	66.98
6111	NYSE	RTX	Tue, Aug 30, 2016	67.88	68.04	67.46	67.56
6110	NYSE	RTX	Mon, Aug 29, 2016	67.70	68.06	67.61	67.95
6109	NYSE	RTX	Fri, Aug 26, 2016	67.93	68.15	67.30	67.53
6108	NYSE	RTX	Thu, Aug 25, 2016	67.81	68.05	67.59	67.79
6107	NYSE	RTX	Wed, Aug 24, 2016	67.98	68.17	67.71	67.94
6106	NYSE	RTX	Tue, Aug 23, 2016	68.59	68.81	67.97	67.97
6105	NYSE	RTX	Mon, Aug 22, 2016	68.29	68.59	68.05	68.28
6104	NYSE	RTX	Fri, Aug 19, 2016	68.60	68.86	68.53	68.68
6103	NYSE	RTX	Thu, Aug 18, 2016	68.63	68.86	68.50	68.80
6102	NYSE	RTX	Wed, Aug 17, 2016	68.31	68.60	68.09	68.56
6101	NYSE	RTX	Tue, Aug 16, 2016	68.73	68.98	68.60	68.28
6100	NYSE	RTX	Mon, Aug 15, 2016	68.70	69.12	68.70	69.03
6099	NYSE	RTX	Fri, Aug 12, 2016	68.61	68.71	68.31	68.51
6098	NYSE	RTX	Thu, Aug 11, 2016	68.28	68.78	68.25	68.71
6097	NYSE	RTX	Wed, Aug 10, 2016	68.25	68.28	67.83	68.04
6096	NYSE	RTX	Tue, Aug 9, 2016	67.97	68.22	67.88	68.18
6095	NYSE	RTX	Mon, Aug 8, 2016	67.80	68.18	67.64	67.83
6094	NYSE	RTX	Fri, Aug 5, 2016	67.24	67.80	67.13	67.80
6093	NYSE	RTX	Thu, Aug 4, 2016	67.05	67.38	66.91	66.93
6092	NYSE	RTX	Wed, Aug 3, 2016	66.88	67.03	66.72	66.89
6091	NYSE	RTX	Tue, Aug 2, 2016	67.02	67.17	66.64	66.88
6090	NYSE	RTX	Mon, Aug 1, 2016	67.63	67.75	67.02	67.30
6089	NYSE	RTX	Fri, Jul 29, 2016	67.65	68.02	67.46	67.75
6088	NYSE	RTX	Thu, Jul 28, 2016	67.77	67.96	67.40	67.70
6087	NYSE	RTX	Wed, Jul 27, 2016	68.00	68.27	67.64	67.77
6086	NYSE	RTX	Tue, Jul 26, 2016	67.36	67.94	67.02	67.90
6085	NYSE	RTX	Mon, Jul 25, 2016	66.11	66.20	65.71	65.86
6084	NYSE	RTX	Fri, Jul 22, 2016	65.93	66.20	65.76	66.16
6083	NYSE	RTX	Thu, Jul 21, 2016	66.94	67.17	66.46	66.61
6082	NYSE	RTX	Wed, Jul 20, 2016	66.51	66.88	66.43	66.73
6081	NYSE	RTX	Tue, Jul 19, 2016	66.07	66.67	66.01	66.47
6080	NYSE	RTX	Mon, Jul 18, 2016	66.38	66.66	66.00	66.39
6079	NYSE	RTX	Fri, Jul 15, 2016	66.30	66.49	66.00	66.39
6078	NYSE	RTX	Thu, Jul 14, 2016	66.69	66.70	66.04	66.17
6077	NYSE	RTX	Wed, Jul 13, 2016	66.12	66.21	65.82	66.13
6076	NYSE	RTX	Tue, Jul 12, 2016	65.59	66.12	65.50	65.76
6075	NYSE	RTX	Mon, Jul 11, 2016	65.23	65.76	65.20	65.42
6074	NYSE	RTX	Fri, Jul 8, 2016	64.76	65.28	64.55	65.23
6073	NYSE	RTX	Thu, Jul 7, 2016	63.89	64.28	63.79	64.17
6072	NYSE	RTX	Wed, Jul 6, 2016	63.28	63.87	62.50	63.80
6071	NYSE	RTX	Tue, Jul 5, 2016	64.25	64.40	63.06	63.32
6070	NYSE	RTX	Fri, Jul 1, 2016	64.49	65.57	64.40	64.65
6069	NYSE	RTX	Thu, Jun 30, 2016	63.48	64.55	63.29	64.54
6068	NYSE	RTX	Wed, Jun 29, 2016	62.92	63.37	62.59	63.23
6067	NYSE	RTX	Tue, Jun 28, 2016	61.77	62.38	61.63	62.32
6066	NYSE	RTX	Mon, Jun 27, 2016	61.67	61.80	60.97	61.18
6065	NYSE	RTX	Fri, Jun 24, 2016	62.57	63.19	62.15	62.23
6064	NYSE	RTX	Thu, Jun 23, 2016	64.50	64.50	64.02	64.40
6063	NYSE	RTX	Wed, Jun 22, 2016	64.04	64.17	63.62	63.78
6062	NYSE	RTX	Tue, Jun 21, 2016	64.18	64.25	63.81	63.92
6061	NYSE	RTX	Mon, Jun 20, 2016	64.20	64.73	63.98	64.00
6060	NYSE	RTX	Fri, Jun 17, 2016	63.47	63.99	63.14	63.69
6059	NYSE	RTX	Thu, Jun 16, 2016	63.11	63.90	62.52	63.64
6058	NYSE	RTX	Wed, Jun 15, 2016	63.87	64.03	63.27	63.27
6057	NYSE	RTX	Tue, Jun 14, 2016	63.69	64.13	63.25	63.68
6056	NYSE	RTX	Mon, Jun 13, 2016	64.18	64.44	63.68	63.69
6055	NYSE	RTX	Fri, Jun 10, 2016	63.91	64.43	63.69	64.19
6054	NYSE	RTX	Thu, Jun 9, 2016	63.92	64.41	63.87	64.39
6053	NYSE	RTX	Wed, Jun 8, 2016	63.84	64.26	63.80	64.23
6052	NYSE	RTX	Tue, Jun 7, 2016	64.05	64.44	63.84	63.84
6051	NYSE	RTX	Mon, Jun 6, 2016	63.40	63.92	63.25	63.79
6050	NYSE	RTX	Fri, Jun 3, 2016	63.40	63.42	62.86	63.20
6049	NYSE	RTX	Thu, Jun 2, 2016	63.09	63.44	62.97	63.43
6048	NYSE	RTX	Wed, Jun 1, 2016	62.99	63.25	62.14	63.15
6047	NYSE	RTX	Tue, May 31, 2016	63.42	63.69	63.15	63.30
6046	NYSE	RTX	Fri, May 27, 2016	63.24	63.42	62.99	63.41
6045	NYSE	RTX	Thu, May 26, 2016	63.21	63.56	63.11	63.19
6044	NYSE	RTX	Wed, May 25, 2016	63.11	63.52	63.11	63.13
6043	NYSE	RTX	Tue, May 24, 2016	62.61	63.16	62.57	62.87
6042	NYSE	RTX	Mon, May 23, 2016	62.27	62.35	61.84	62.24
6041	NYSE	RTX	Fri, May 20, 2016	62.40	62.86	62.09	62.36
6040	NYSE	RTX	Thu, May 19, 2016	62.09	62.26	61.63	61.99
6039	NYSE	RTX	Wed, May 18, 2016	62.58	63.25	62.17	62.48
6038	NYSE	RTX	Tue, May 17, 2016	63.98	64.15	62.77	62.97
6037	NYSE	RTX	Mon, May 16, 2016	62.96	64.24	62.96	64.08
6036	NYSE	RTX	Fri, May 13, 2016	63.71	64.01	62.91	63.10
6035	NYSE	RTX	Thu, May 12, 2016	64.05	64.37	63.65	63.85
6034	NYSE	RTX	Wed, May 11, 2016	64.54	64.62	63.84	63.94
6033	NYSE	RTX	Tue, May 10, 2016	63.12	64.45	63.06	64.29
6032	NYSE	RTX	Mon, May 9, 2016	63.14	63.79	62.92	62.99
6031	NYSE	RTX	Fri, May 6, 2016	63.09	63.74	62.81	63.64
6030	NYSE	RTX	Thu, May 5, 2016	63.64	63.70	62.87	63.11
6029	NYSE	RTX	Wed, May 4, 2016	63.81	64.05	63.08	63.35
6028	NYSE	RTX	Tue, May 3, 2016	65.11	65.36	64.11	64.27
6027	NYSE	RTX	Mon, May 2, 2016	65.38	66.01	65.16	65.68
6026	NYSE	RTX	Fri, Apr 29, 2016	65.15	66.04	65.15	65.68
6025	NYSE	RTX	Thu, Apr 28, 2016	66.17	66.45	65.25	65.59
6024	NYSE	RTX	Wed, Apr 27, 2016	66.91	67.38	66.00	66.64
6023	NYSE	RTX	Tue, Apr 26, 2016	66.36	66.56	65.21	65.95
6022	NYSE	RTX	Mon, Apr 25, 2016	66.20	66.20	65.62	66.20
6021	NYSE	RTX	Fri, Apr 22, 2016	66.54	66.90	66.03	66.52
6020	NYSE	RTX	Thu, Apr 21, 2016	66.43	66.68	66.23	66.35
6019	NYSE	RTX	Wed, Apr 20, 2016	66.34	66.78	66.20	66.41
6018	NYSE	RTX	Tue, Apr 19, 2016	66.45	66.89	65.77	66.08
6017	NYSE	RTX	Mon, Apr 18, 2016	65.84	66.29	65.47	66.16
6016	NYSE	RTX	Fri, Apr 15, 2016	65.74	66.18	65.58	65.81
6015	NYSE	RTX	Thu, Apr 14, 2016	66.08	66.35	63.72	65.88
6014	NYSE	RTX	Wed, Apr 13, 2016	65.22	65.92	65.20	65.83
6013	NYSE	RTX	Tue, Apr 12, 2016	64.37	65.12	64.37	64.87
6012	NYSE	RTX	Mon, Apr 11, 2016	63.93	64.77	63.63	64.28
6011	NYSE	RTX	Fri, Apr 8, 2016	63.84	64.41	63.53	63.76
6010	NYSE	RTX	Thu, Apr 7, 2016	62.87	63.82	62.72	63.49
6009	NYSE	RTX	Wed, Apr 6, 2016	62.67	63.27	61.94	63.16
6008	NYSE	RTX	Tue, Apr 5, 2016	63.10	63.10	63.10	62.84
6007	NYSE	RTX	Mon, Apr 4, 2016	63.12	63.67	62.80	63.10
6006	NYSE	RTX	Fri, Apr 1, 2016	62.55	63.22	62.19	62.91
6005	NYSE	RTX	Thu, Mar 31, 2016	62.98	63.20	62.30	62.99
6004	NYSE	RTX	Wed, Mar 30, 2016	63.45	63.56	62.87	63.09
6003	NYSE	RTX	Tue, Mar 29, 2016	61.93	63.13	61.72	63.01
6002	NYSE	RTX	Mon, Mar 28, 2016	62.28	62.48	62.08	62.24
6001	NYSE	RTX	Thu, Mar 24, 2016	61.77	62.35	61.67	62.34
6000	NYSE	RTX	Wed, Mar 23, 2016	62.16	62.59	61.85	62.37
5999	NYSE	RTX	Tue, Mar 22, 2016	62.10	62.47	61.87	62.09
5998	NYSE	RTX	Mon, Mar 21, 2016	62.35	62.68	62.17	62.41
5997	NYSE	RTX	Fri, Mar 18, 2016	62.43	63.11	62.19	62.33
5996	NYSE	RTX	Thu, Mar 17, 2016	61.56	62.47	61.29	62.20
5995	NYSE	RTX	Wed, Mar 16, 2016	60.54	61.67	60.41	61.35
5994	NYSE	RTX	Tue, Mar 15, 2016	60.94	60.94	60.94	60.60
5993	NYSE	RTX	Mon, Mar 14, 2016	60.60	61.28	60.60	60.94
5992	NYSE	RTX	Fri, Mar 11, 2016	61.16	61.45	60.71	60.89
5991	NYSE	RTX	Thu, Mar 10, 2016	60.79	61.12	59.82	60.53
5990	NYSE	RTX	Wed, Mar 9, 2016	60.98	60.98	60.98	60.79
5989	NYSE	RTX	Tue, Mar 8, 2016	60.99	60.99	60.87	60.98
5988	NYSE	RTX	Mon, Mar 7, 2016	60.76	61.33	60.45	60.99
5987	NYSE	RTX	Fri, Mar 4, 2016	60.52	61.23	60.28	61.04
5986	NYSE	RTX	Thu, Mar 3, 2016	60.12	60.12	60.12	60.48
5985	NYSE	RTX	Wed, Mar 2, 2016	59.63	60.41	59.41	60.12
5984	NYSE	RTX	Tue, Mar 1, 2016	60.80	60.80	60.80	59.82
5983	NYSE	RTX	Mon, Feb 29, 2016	61.48	61.76	61.29	60.80
5982	NYSE	RTX	Fri, Feb 26, 2016	63.06	63.28	60.73	61.48
5981	NYSE	RTX	Thu, Feb 25, 2016	59.10	62.13	58.95	61.72
5980	NYSE	RTX	Wed, Feb 24, 2016	57.34	59.25	57.34	58.91
5979	NYSE	RTX	Tue, Feb 23, 2016	58.04	58.17	56.94	57.64
5978	NYSE	RTX	Mon, Feb 22, 2016	56.13	59.73	55.93	58.13
5977	NYSE	RTX	Fri, Feb 19, 2016	55.60	56.00	55.01	55.52
5976	NYSE	RTX	Thu, Feb 18, 2016	55.73	56.03	55.48	55.61
5975	NYSE	RTX	Wed, Feb 17, 2016	54.57	55.69	54.52	55.45
5974	NYSE	RTX	Tue, Feb 16, 2016	54.96	55.06	53.84	54.42
5973	NYSE	RTX	Fri, Feb 12, 2016	53.48	54.20	53.43	54.09
5972	NYSE	RTX	Thu, Feb 11, 2016	53.74	54.47	52.76	53.28
5971	NYSE	RTX	Wed, Feb 10, 2016	54.98	55.66	54.59	54.72
5970	NYSE	RTX	Tue, Feb 9, 2016	54.28	55.23	54.08	54.90
5969	NYSE	RTX	Mon, Feb 8, 2016	54.96	55.00	54.01	54.61
5968	NYSE	RTX	Fri, Feb 5, 2016	55.40	55.70	55.03	55.28
5967	NYSE	RTX	Thu, Feb 4, 2016	54.18	55.83	54.14	55.45
5966	NYSE	RTX	Wed, Feb 3, 2016	54.11	54.35	53.04	54.10
5965	NYSE	RTX	Tue, Feb 2, 2016	54.23	54.58	53.54	53.76
5964	NYSE	RTX	Mon, Feb 1, 2016	54.79	55.28	54.40	55.10
5963	NYSE	RTX	Fri, Jan 29, 2016	54.67	55.18	54.60	55.18
5962	NYSE	RTX	Thu, Jan 28, 2016	54.31	54.88	54.07	54.40
5961	NYSE	RTX	Wed, Jan 27, 2016	53.93	55.11	53.33	54.00
5960	NYSE	RTX	Tue, Jan 26, 2016	53.67	54.42	53.62	53.90
5959	NYSE	RTX	Mon, Jan 25, 2016	54.11	54.21	53.30	53.43
5958	NYSE	RTX	Fri, Jan 22, 2016	54.72	54.99	54.05	54.34
5957	NYSE	RTX	Thu, Jan 21, 2016	53.38	54.62	53.20	53.85
5956	NYSE	RTX	Wed, Jan 20, 2016	53.14	53.86	52.48	53.38
5955	NYSE	RTX	Tue, Jan 19, 2016	54.34	54.34	53.16	53.64
5954	NYSE	RTX	Fri, Jan 15, 2016	54.74	55.42	53.79	53.89
5953	NYSE	RTX	Thu, Jan 14, 2016	56.06	56.37	55.29	56.01
5952	NYSE	RTX	Wed, Jan 13, 2016	57.06	57.06	55.64	55.90
5951	NYSE	RTX	Tue, Jan 12, 2016	57.26	57.36	56.43	56.95
5950	NYSE	RTX	Mon, Jan 11, 2016	57.32	57.52	56.59	56.95
5949	NYSE	RTX	Fri, Jan 8, 2016	57.63	57.82	56.78	56.89
5948	NYSE	RTX	Thu, Jan 7, 2016	57.56	58.75	57.54	57.83
5947	NYSE	RTX	Wed, Jan 6, 2016	59.09	59.56	58.24	58.60
5946	NYSE	RTX	Tue, Jan 5, 2016	59.87	60.41	59.66	60.24
5945	NYSE	RTX	Mon, Jan 4, 2016	59.44	60.19	59.13	60.14
5944	NYSE	RTX	Thu, Dec 31, 2015	60.67	60.84	60.23	60.46
5943	NYSE	RTX	Wed, Dec 30, 2015	60.99	61.36	60.74	60.98
5942	NYSE	RTX	Tue, Dec 29, 2015	60.84	61.53	60.63	61.21
5941	NYSE	RTX	Mon, Dec 28, 2015	60.40	60.61	60.22	60.47
5940	NYSE	RTX	Thu, Dec 24, 2015	60.34	60.74	60.33	60.60
5939	NYSE	RTX	Wed, Dec 23, 2015	60.10	60.79	60.05	60.60
5938	NYSE	RTX	Tue, Dec 22, 2015	59.35	60.04	59.16	59.70
5937	NYSE	RTX	Mon, Dec 21, 2015	58.54	59.09	58.33	58.91
5936	NYSE	RTX	Fri, Dec 18, 2015	58.72	59.36	58.11	58.11
5935	NYSE	RTX	Thu, Dec 17, 2015	59.87	60.24	59.05	59.07
5934	NYSE	RTX	Wed, Dec 16, 2015	59.14	60.05	58.80	59.87
5933	NYSE	RTX	Tue, Dec 15, 2015	58.95	59.57	58.67	58.69
5932	NYSE	RTX	Mon, Dec 14, 2015	58.71	58.88	58.02	58.54
5931	NYSE	RTX	Fri, Dec 11, 2015	58.53	59.55	58.48	58.71
5930	NYSE	RTX	Thu, Dec 10, 2015	59.20	59.58	57.66	59.07
5929	NYSE	RTX	Wed, Dec 9, 2015	58.89	60.15	58.66	59.26
5928	NYSE	RTX	Tue, Dec 8, 2015	59.77	59.99	59.09	59.30
5927	NYSE	RTX	Mon, Dec 7, 2015	60.17	60.57	60.02	60.36
5926	NYSE	RTX	Fri, Dec 4, 2015	59.78	60.81	59.65	60.24
5925	NYSE	RTX	Thu, Dec 3, 2015	59.97	60.29	59.41	59.60
5924	NYSE	RTX	Wed, Dec 2, 2015	60.70	60.94	59.87	59.94
5923	NYSE	RTX	Tue, Dec 1, 2015	60.44	61.33	60.43	60.85
5922	NYSE	RTX	Mon, Nov 30, 2015	61.08	61.20	60.38	60.45
5921	NYSE	RTX	Fri, Nov 27, 2015	61.05	61.15	60.75	60.92
5920	NYSE	RTX	Wed, Nov 25, 2015	61.30	61.70	61.20	61.21
5919	NYSE	RTX	Tue, Nov 24, 2015	61.40	61.60	60.70	61.27
5918	NYSE	RTX	Mon, Nov 23, 2015	61.79	62.04	61.60	61.73
5917	NYSE	RTX	Fri, Nov 20, 2015	62.08	62.65	61.76	61.81
5916	NYSE	RTX	Thu, Nov 19, 2015	61.65	62.23	61.57	61.86
5915	NYSE	RTX	Wed, Nov 18, 2015	61.44	61.58	60.94	61.49
5914	NYSE	RTX	Tue, Nov 17, 2015	61.78	61.86	61.29	61.39
5913	NYSE	RTX	Mon, Nov 16, 2015	60.77	61.58	60.65	61.57
5912	NYSE	RTX	Fri, Nov 13, 2015	62.13	62.70	60.66	60.72
5911	NYSE	RTX	Thu, Nov 12, 2015	61.21	62.76	60.97	62.44
5910	NYSE	RTX	Wed, Nov 11, 2015	62.33	62.55	61.72	61.84
5909	NYSE	RTX	Tue, Nov 10, 2015	62.19	62.56	61.64	62.10
5908	NYSE	RTX	Mon, Nov 9, 2015	63.31	63.46	62.43	62.72
5907	NYSE	RTX	Fri, Nov 6, 2015	62.96	63.43	62.48	63.43
5906	NYSE	RTX	Thu, Nov 5, 2015	63.20	63.55	62.75	63.43
5905	NYSE	RTX	Wed, Nov 4, 2015	63.20	63.59	62.93	63.14
5904	NYSE	RTX	Tue, Nov 3, 2015	62.54	63.14	62.18	62.93
5903	NYSE	RTX	Mon, Nov 2, 2015	62.19	62.67	61.89	62.55
5902	NYSE	RTX	Fri, Oct 30, 2015	62.32	62.41	61.84	61.93
5901	NYSE	RTX	Thu, Oct 29, 2015	62.45	62.69	61.82	62.33
5900	NYSE	RTX	Wed, Oct 28, 2015	62.53	62.63	61.78	62.50
5899	NYSE	RTX	Tue, Oct 27, 2015	62.80	62.91	62.12	62.23
5898	NYSE	RTX	Mon, Oct 26, 2015	63.32	63.55	62.93	63.08
5897	NYSE	RTX	Fri, Oct 23, 2015	63.22	63.50	63.04	63.32
5896	NYSE	RTX	Thu, Oct 22, 2015	61.85	63.08	61.74	62.80
5895	NYSE	RTX	Wed, Oct 21, 2015	60.56	62.10	60.43	61.65
5894	NYSE	RTX	Tue, Oct 20, 2015	59.36	61.48	58.58	60.17
5893	NYSE	RTX	Mon, Oct 19, 2015	58.21	58.43	57.40	57.93
5892	NYSE	RTX	Fri, Oct 16, 2015	59.16	59.25	58.29	58.53
5891	NYSE	RTX	Thu, Oct 15, 2015	58.34	58.67	57.99	58.64
5890	NYSE	RTX	Wed, Oct 14, 2015	59.32	59.70	57.75	58.00
5889	NYSE	RTX	Tue, Oct 13, 2015	59.26	59.63	58.93	59.33
5888	NYSE	RTX	Mon, Oct 12, 2015	59.75	60.08	59.54	60.05
5887	NYSE	RTX	Fri, Oct 9, 2015	59.58	60.38	59.48	60.02
5886	NYSE	RTX	Thu, Oct 8, 2015	58.44	59.40	58.43	59.36
5885	NYSE	RTX	Wed, Oct 7, 2015	59.16	59.26	58.26	58.85
5884	NYSE	RTX	Tue, Oct 6, 2015	57.99	58.43	57.90	58.24
5883	NYSE	RTX	Mon, Oct 5, 2015	56.91	58.20	56.78	58.06
5882	NYSE	RTX	Fri, Oct 2, 2015	55.06	56.57	54.64	56.49
5881	NYSE	RTX	Thu, Oct 1, 2015	55.95	56.28	55.08	55.61
5880	NYSE	RTX	Wed, Sep 30, 2015	55.78	56.37	55.43	56.00
5879	NYSE	RTX	Tue, Sep 29, 2015	54.49	55.43	54.41	55.37
5878	NYSE	RTX	Mon, Sep 28, 2015	54.50	55.05	54.30	54.64
5877	NYSE	RTX	Fri, Sep 25, 2015	55.15	55.49	54.58	54.94
5876	NYSE	RTX	Thu, Sep 24, 2015	53.96	54.74	53.81	54.64
5875	NYSE	RTX	Wed, Sep 23, 2015	55.47	55.62	54.06	54.72
5874	NYSE	RTX	Tue, Sep 22, 2015	56.00	56.45	55.17	55.51
5873	NYSE	RTX	Mon, Sep 21, 2015	57.47	58.00	57.27	57.61
5872	NYSE	RTX	Fri, Sep 18, 2015	58.15	58.27	56.97	57.31
5871	NYSE	RTX	Thu, Sep 17, 2015	59.09	59.73	58.61	58.72
5870	NYSE	RTX	Wed, Sep 16, 2015	58.35	59.22	58.32	59.12
5869	NYSE	RTX	Tue, Sep 15, 2015	58.29	58.59	57.95	58.32
5868	NYSE	RTX	Mon, Sep 14, 2015	58.09	58.17	57.51	57.79
5867	NYSE	RTX	Fri, Sep 11, 2015	57.39	58.11	57.27	58.10
5866	NYSE	RTX	Thu, Sep 10, 2015	57.92	57.95	57.20	57.52
5865	NYSE	RTX	Wed, Sep 9, 2015	58.93	59.05	57.73	57.80
5864	NYSE	RTX	Tue, Sep 8, 2015	57.99	58.50	57.86	58.41
5863	NYSE	RTX	Fri, Sep 4, 2015	57.15	57.36	56.86	57.07
5862	NYSE	RTX	Thu, Sep 3, 2015	57.90	58.26	57.67	57.84
5861	NYSE	RTX	Wed, Sep 2, 2015	57.23	57.43	56.62	57.42
5860	NYSE	RTX	Tue, Sep 1, 2015	56.31	57.07	56.18	56.46
5859	NYSE	RTX	Mon, Aug 31, 2015	57.40	58.29	56.98	57.65
5858	NYSE	RTX	Fri, Aug 28, 2015	58.43	58.87	58.32	58.68
5857	NYSE	RTX	Thu, Aug 27, 2015	58.22	58.83	57.61	58.70
5856	NYSE	RTX	Wed, Aug 26, 2015	57.07	57.70	55.89	57.62
5855	NYSE	RTX	Tue, Aug 25, 2015	58.75	59.00	55.81	55.88
5854	NYSE	RTX	Mon, Aug 24, 2015	55.80	58.65	54.86	57.19
5853	NYSE	RTX	Fri, Aug 21, 2015	59.76	59.92	58.48	58.53
5852	NYSE	RTX	Thu, Aug 20, 2015	61.36	61.77	60.30	60.30
5851	NYSE	RTX	Wed, Aug 19, 2015	62.11	62.53	61.59	61.80
5850	NYSE	RTX	Tue, Aug 18, 2015	62.28	62.94	62.28	62.56
5849	NYSE	RTX	Mon, Aug 17, 2015	61.75	62.57	61.43	62.53
5848	NYSE	RTX	Fri, Aug 14, 2015	61.74	62.23	61.67	62.11
5847	NYSE	RTX	Thu, Aug 13, 2015	62.01	62.30	61.71	61.91
5846	NYSE	RTX	Wed, Aug 12, 2015	61.20	62.20	60.82	62.11
5845	NYSE	RTX	Tue, Aug 11, 2015	62.10	62.23	61.67	62.06
5844	NYSE	RTX	Mon, Aug 10, 2015	62.21	62.80	62.21	62.65
5843	NYSE	RTX	Fri, Aug 7, 2015	62.13	62.30	61.67	61.85
5842	NYSE	RTX	Thu, Aug 6, 2015	62.30	62.43	61.90	62.29
5841	NYSE	RTX	Wed, Aug 5, 2015	62.91	63.01	62.13	62.22
5840	NYSE	RTX	Tue, Aug 4, 2015	62.95	63.01	62.24	62.32
5839	NYSE	RTX	Mon, Aug 3, 2015	63.13	63.13	61.79	62.57
5838	NYSE	RTX	Fri, Jul 31, 2015	63.51	63.87	63.09	63.13
5837	NYSE	RTX	Thu, Jul 30, 2015	62.54	63.74	62.30	63.39
5836	NYSE	RTX	Wed, Jul 29, 2015	62.36	62.67	61.41	62.53
5835	NYSE	RTX	Tue, Jul 28, 2015	62.32	62.48	61.68	62.28
5834	NYSE	RTX	Mon, Jul 27, 2015	62.16	62.64	61.91	62.22
5833	NYSE	RTX	Fri, Jul 24, 2015	63.56	63.68	62.47	62.50
5832	NYSE	RTX	Thu, Jul 23, 2015	64.30	64.31	63.40	63.65
5831	NYSE	RTX	Wed, Jul 22, 2015	64.35	64.50	63.49	63.91
5830	NYSE	RTX	Tue, Jul 21, 2015	65.67	66.05	64.05	64.64
5829	NYSE	RTX	Mon, Jul 20, 2015	69.83	69.86	68.92	69.53
5828	NYSE	RTX	Fri, Jul 17, 2015	70.02	70.15	69.60	69.69
5827	NYSE	RTX	Thu, Jul 16, 2015	70.68	70.71	69.88	70.02
5826	NYSE	RTX	Wed, Jul 15, 2015	70.17	70.38	69.73	70.01
5825	NYSE	RTX	Tue, Jul 14, 2015	70.17	70.26	69.87	70.17
5824	NYSE	RTX	Mon, Jul 13, 2015	69.97	70.47	69.70	70.22
5823	NYSE	RTX	Fri, Jul 10, 2015	69.46	70.03	68.92	69.34
5822	NYSE	RTX	Thu, Jul 9, 2015	69.22	69.50	68.54	68.54
5821	NYSE	RTX	Wed, Jul 8, 2015	68.44	69.05	68.13	68.39
5820	NYSE	RTX	Tue, Jul 7, 2015	68.93	69.36	68.00	69.28
5819	NYSE	RTX	Mon, Jul 6, 2015	68.19	69.10	67.93	68.82
5818	NYSE	RTX	Thu, Jul 2, 2015	70.06	70.22	68.73	68.95
5817	NYSE	RTX	Wed, Jul 1, 2015	70.50	70.59	69.31	69.74
5816	NYSE	RTX	Tue, Jun 30, 2015	70.63	70.78	69.61	69.81
5815	NYSE	RTX	Mon, Jun 29, 2015	70.95	71.13	70.14	70.19
5814	NYSE	RTX	Fri, Jun 26, 2015	71.41	71.73	71.14	71.44
5813	NYSE	RTX	Thu, Jun 25, 2015	71.89	72.15	71.30	71.30
5812	NYSE	RTX	Wed, Jun 24, 2015	72.18	72.26	71.63	71.72
5811	NYSE	RTX	Tue, Jun 23, 2015	72.48	72.70	72.32	72.52
5810	NYSE	RTX	Mon, Jun 22, 2015	72.62	72.86	72.35	72.55
5809	NYSE	RTX	Fri, Jun 19, 2015	72.75	73.09	72.30	72.30
5808	NYSE	RTX	Thu, Jun 18, 2015	71.92	73.35	71.92	72.94
5807	NYSE	RTX	Wed, Jun 17, 2015	72.55	72.67	71.73	72.41
5806	NYSE	RTX	Tue, Jun 16, 2015	72.06	72.61	71.94	72.33
5805	NYSE	RTX	Mon, Jun 15, 2015	72.50	72.70	71.99	72.13
5804	NYSE	RTX	Fri, Jun 12, 2015	73.92	74.28	73.64	74.01
5803	NYSE	RTX	Thu, Jun 11, 2015	74.25	74.51	73.90	74.46
5802	NYSE	RTX	Wed, Jun 10, 2015	73.94	74.26	73.57	73.94
5801	NYSE	RTX	Tue, Jun 9, 2015	73.32	73.79	73.01	73.19
5800	NYSE	RTX	Mon, Jun 8, 2015	73.34	73.86	73.07	73.11
5799	NYSE	RTX	Fri, Jun 5, 2015	73.37	73.87	73.11	73.63
5798	NYSE	RTX	Thu, Jun 4, 2015	74.15	74.52	73.50	73.72
5797	NYSE	RTX	Wed, Jun 3, 2015	74.28	74.96	73.88	74.58
5796	NYSE	RTX	Tue, Jun 2, 2015	73.46	74.29	73.15	73.84
5795	NYSE	RTX	Mon, Jun 1, 2015	73.77	74.03	73.29	73.63
5794	NYSE	RTX	Fri, May 29, 2015	73.95	74.01	73.27	73.74
5793	NYSE	RTX	Thu, May 28, 2015	73.80	74.26	73.80	74.06
5792	NYSE	RTX	Wed, May 27, 2015	73.88	74.18	73.43	74.03
5791	NYSE	RTX	Tue, May 26, 2015	74.60	74.65	73.26	73.55
5790	NYSE	RTX	Fri, May 22, 2015	74.89	75.30	74.60	74.65
5789	NYSE	RTX	Thu, May 21, 2015	74.77	75.30	74.70	74.96
5788	NYSE	RTX	Wed, May 20, 2015	75.30	75.30	74.64	74.81
5787	NYSE	RTX	Tue, May 19, 2015	74.64	75.17	74.58	74.93
5786	NYSE	RTX	Mon, May 18, 2015	74.59	74.96	74.51	74.58
5785	NYSE	RTX	Fri, May 15, 2015	74.94	75.13	74.21	74.57
5784	NYSE	RTX	Thu, May 14, 2015	74.15	75.12	74.15	74.98
5783	NYSE	RTX	Wed, May 13, 2015	73.61	74.26	73.54	73.86
5782	NYSE	RTX	Tue, May 12, 2015	73.66	74.15	73.01	73.86
5781	NYSE	RTX	Mon, May 11, 2015	73.91	74.57	73.91	74.07
5780	NYSE	RTX	Fri, May 8, 2015	74.08	74.79	73.82	74.53
5779	NYSE	RTX	Thu, May 7, 2015	72.45	73.35	72.11	73.02
5778	NYSE	RTX	Wed, May 6, 2015	73.35	73.35	71.91	72.42
5777	NYSE	RTX	Tue, May 5, 2015	73.01	73.55	72.19	72.41
5776	NYSE	RTX	Mon, May 4, 2015	72.86	73.72	72.81	73.28
5775	NYSE	RTX	Fri, May 1, 2015	72.11	72.82	72.06	72.65
5774	NYSE	RTX	Thu, Apr 30, 2015	72.33	72.77	71.29	71.58
5773	NYSE	RTX	Wed, Apr 29, 2015	72.74	73.14	72.48	72.61
5772	NYSE	RTX	Tue, Apr 28, 2015	72.50	73.15	72.34	73.05
5771	NYSE	RTX	Mon, Apr 27, 2015	73.42	73.55	72.81	72.84
5770	NYSE	RTX	Fri, Apr 24, 2015	73.91	74.07	73.04	73.10
5769	NYSE	RTX	Thu, Apr 23, 2015	73.26	74.20	73.02	73.79
5768	NYSE	RTX	Wed, Apr 22, 2015	73.62	73.90	72.83	73.60
5767	NYSE	RTX	Tue, Apr 21, 2015	74.72	74.89	73.07	73.60
5766	NYSE	RTX	Mon, Apr 20, 2015	73.01	73.74	72.93	73.32
5765	NYSE	RTX	Fri, Apr 17, 2015	73.19	73.33	72.28	72.44
5764	NYSE	RTX	Thu, Apr 16, 2015	73.85	74.45	73.58	73.93
5763	NYSE	RTX	Wed, Apr 15, 2015	74.31	74.75	73.96	74.18
5762	NYSE	RTX	Tue, Apr 14, 2015	73.66	74.33	73.36	74.06
5761	NYSE	RTX	Mon, Apr 13, 2015	74.24	74.65	73.78	73.89
5760	NYSE	RTX	Fri, Apr 10, 2015	74.35	74.85	73.90	74.55
5759	NYSE	RTX	Thu, Apr 9, 2015	74.07	74.72	73.74	74.18
5758	NYSE	RTX	Wed, Apr 8, 2015	74.08	74.67	73.67	74.16
5757	NYSE	RTX	Tue, Apr 7, 2015	74.11	74.60	73.91	73.94
5756	NYSE	RTX	Mon, Apr 6, 2015	72.96	74.71	72.96	74.17
5755	NYSE	RTX	Thu, Apr 2, 2015	73.37	74.06	72.99	73.71
5754	NYSE	RTX	Wed, Apr 1, 2015	73.86	73.93	72.60	72.95
5753	NYSE	RTX	Tue, Mar 31, 2015	74.05	74.35	73.72	73.75
5752	NYSE	RTX	Mon, Mar 30, 2015	74.06	75.03	73.88	74.78
5751	NYSE	RTX	Fri, Mar 27, 2015	73.09	73.75	73.03	73.57
5750	NYSE	RTX	Thu, Mar 26, 2015	72.97	73.39	72.38	73.02
5749	NYSE	RTX	Wed, Mar 25, 2015	75.01	75.10	73.25	73.29
5748	NYSE	RTX	Tue, Mar 24, 2015	74.91	75.63	74.42	74.84
5747	NYSE	RTX	Mon, Mar 23, 2015	75.18	75.32	74.38	74.69
5746	NYSE	RTX	Fri, Mar 20, 2015	75.40	75.77	75.18	75.18
5745	NYSE	RTX	Thu, Mar 19, 2015	75.54	75.71	74.91	75.13
5744	NYSE	RTX	Wed, Mar 18, 2015	75.06	75.89	73.79	75.71
5743	NYSE	RTX	Tue, Mar 17, 2015	75.21	75.60	74.73	75.43
5742	NYSE	RTX	Mon, Mar 16, 2015	75.05	75.62	74.91	75.56
5741	NYSE	RTX	Fri, Mar 13, 2015	76.00	76.52	74.07	74.72
5740	NYSE	RTX	Thu, Mar 12, 2015	75.74	76.44	75.69	76.30
5739	NYSE	RTX	Wed, Mar 11, 2015	74.12	74.83	73.86	74.47
5738	NYSE	RTX	Tue, Mar 10, 2015	75.86	76.13	73.84	73.88
5737	NYSE	RTX	Mon, Mar 9, 2015	75.07	76.90	75.07	76.62
5736	NYSE	RTX	Fri, Mar 6, 2015	75.14	75.74	74.81	75.16
5735	NYSE	RTX	Thu, Mar 5, 2015	76.33	76.45	75.73	76.01
5734	NYSE	RTX	Wed, Mar 4, 2015	76.30	76.39	75.84	76.17
5733	NYSE	RTX	Tue, Mar 3, 2015	76.76	77.34	76.22	76.59
5732	NYSE	RTX	Mon, Mar 2, 2015	76.67	77.72	76.49	77.52
5731	NYSE	RTX	Fri, Feb 27, 2015	77.12	77.31	76.64	76.72
5730	NYSE	RTX	Thu, Feb 26, 2015	77.61	77.75	76.87	77.20
5729	NYSE	RTX	Wed, Feb 25, 2015	77.94	78.24	77.37	77.64
5728	NYSE	RTX	Tue, Feb 24, 2015	77.67	78.12	77.40	77.90
5727	NYSE	RTX	Mon, Feb 23, 2015	77.80	78.13	77.45	77.86
5726	NYSE	RTX	Fri, Feb 20, 2015	77.40	78.32	76.78	78.10
5725	NYSE	RTX	Thu, Feb 19, 2015	76.51	77.40	76.51	77.35
5724	NYSE	RTX	Wed, Feb 18, 2015	76.35	77.19	76.15	76.77
5723	NYSE	RTX	Tue, Feb 17, 2015	76.15	76.71	75.88	76.35
5722	NYSE	RTX	Fri, Feb 13, 2015	75.10	76.39	75.10	76.30
5721	NYSE	RTX	Thu, Feb 12, 2015	74.99	75.49	74.77	75.26
5720	NYSE	RTX	Wed, Feb 11, 2015	74.58	74.93	74.24	74.69
5719	NYSE	RTX	Tue, Feb 10, 2015	75.45	75.66	74.84	75.14
5718	NYSE	RTX	Mon, Feb 9, 2015	75.16	75.48	74.83	75.09
5717	NYSE	RTX	Fri, Feb 6, 2015	75.52	76.16	75.13	75.40
5716	NYSE	RTX	Thu, Feb 5, 2015	74.42	75.74	74.21	75.59
5715	NYSE	RTX	Wed, Feb 4, 2015	74.73	74.89	73.91	74.13
5714	NYSE	RTX	Tue, Feb 3, 2015	73.99	75.21	73.26	74.82
5713	NYSE	RTX	Mon, Feb 2, 2015	72.48	73.44	71.77	73.36
5712	NYSE	RTX	Fri, Jan 30, 2015	72.38	73.14	72.14	72.23
5711	NYSE	RTX	Thu, Jan 29, 2015	73.55	73.65	72.04	73.28
5710	NYSE	RTX	Wed, Jan 28, 2015	75.13	75.13	73.50	73.58
5709	NYSE	RTX	Tue, Jan 27, 2015	73.31	75.74	72.38	74.99
5708	NYSE	RTX	Mon, Jan 26, 2015	75.41	75.47	74.43	74.73
5707	NYSE	RTX	Fri, Jan 23, 2015	75.75	76.11	75.47	75.50
5706	NYSE	RTX	Thu, Jan 22, 2015	75.37	75.94	74.74	75.80
5705	NYSE	RTX	Wed, Jan 21, 2015	73.86	75.07	73.75	74.91
5704	NYSE	RTX	Tue, Jan 20, 2015	73.36	74.09	72.94	73.96
5703	NYSE	RTX	Fri, Jan 16, 2015	71.23	73.21	71.21	73.09
5702	NYSE	RTX	Thu, Jan 15, 2015	71.85	72.18	71.15	71.44
5701	NYSE	RTX	Wed, Jan 14, 2015	71.22	71.85	70.87	71.44
5700	NYSE	RTX	Tue, Jan 13, 2015	72.70	73.53	71.43	71.96
5699	NYSE	RTX	Mon, Jan 12, 2015	72.03	72.21	71.13	72.02
5698	NYSE	RTX	Fri, Jan 9, 2015	72.33	72.45	71.35	71.75
5697	NYSE	RTX	Thu, Jan 8, 2015	71.69	72.37	71.30	72.15
5696	NYSE	RTX	Wed, Jan 7, 2015	70.70	71.33	70.50	70.94
5695	NYSE	RTX	Tue, Jan 6, 2015	70.65	71.14	69.37	70.18
5694	NYSE	RTX	Mon, Jan 5, 2015	72.09	72.66	71.01	71.19
5693	NYSE	RTX	Fri, Jan 2, 2015	72.46	72.77	71.62	72.40
5692	NYSE	RTX	Wed, Dec 31, 2014	73.38	73.56	72.35	72.37
5691	NYSE	RTX	Tue, Dec 30, 2014	73.56	73.56	72.96	73.13
5690	NYSE	RTX	Mon, Dec 29, 2014	73.22	73.84	73.22	73.54
5689	NYSE	RTX	Fri, Dec 26, 2014	73.96	74.13	73.69	73.78
5688	NYSE	RTX	Wed, Dec 24, 2014	74.04	74.21	73.55	73.57
5687	NYSE	RTX	Tue, Dec 23, 2014	73.94	74.27	73.58	73.76
5686	NYSE	RTX	Mon, Dec 22, 2014	72.55	73.75	72.55	73.72
5685	NYSE	RTX	Fri, Dec 19, 2014	73.18	73.75	72.61	72.74
5684	NYSE	RTX	Thu, Dec 18, 2014	72.46	73.60	72.06	73.60
5683	NYSE	RTX	Wed, Dec 17, 2014	71.43	71.96	70.37	71.68
5682	NYSE	RTX	Tue, Dec 16, 2014	70.63	72.18	70.06	71.26
5681	NYSE	RTX	Mon, Dec 15, 2014	70.90	71.40	70.24	70.43
5680	NYSE	RTX	Fri, Dec 12, 2014	69.56	71.53	69.29	70.58
5679	NYSE	RTX	Thu, Dec 11, 2014	71.80	72.28	71.28	71.77
5678	NYSE	RTX	Wed, Dec 10, 2014	72.06	72.39	71.33	71.43
5677	NYSE	RTX	Tue, Dec 9, 2014	70.63	72.37	70.21	72.36
5676	NYSE	RTX	Mon, Dec 8, 2014	70.64	72.09	70.18	71.14
5675	NYSE	RTX	Fri, Dec 5, 2014	70.16	70.26	69.50	70.04
5674	NYSE	RTX	Thu, Dec 4, 2014	69.52	69.99	69.19	69.99
5673	NYSE	RTX	Wed, Dec 3, 2014	69.16	70.12	68.96	69.85
5672	NYSE	RTX	Tue, Dec 2, 2014	69.12	69.68	68.90	69.02
5671	NYSE	RTX	Mon, Dec 1, 2014	68.63	69.40	68.41	69.03
5670	NYSE	RTX	Fri, Nov 28, 2014	69.63	69.73	69.17	69.27
5669	NYSE	RTX	Wed, Nov 26, 2014	70.35	70.48	69.12	69.32
5668	NYSE	RTX	Tue, Nov 25, 2014	69.28	70.65	69.04	70.30
5667	NYSE	RTX	Mon, Nov 24, 2014	68.57	70.29	68.22	68.46
5666	NYSE	RTX	Fri, Nov 21, 2014	69.33	69.61	69.21	69.41
5665	NYSE	RTX	Thu, Nov 20, 2014	67.97	68.51	67.88	68.48
5664	NYSE	RTX	Wed, Nov 19, 2014	68.31	68.48	68.10	68.38
5663	NYSE	RTX	Tue, Nov 18, 2014	67.78	68.65	67.52	68.47
5662	NYSE	RTX	Mon, Nov 17, 2014	67.47	67.80	67.43	67.57
5661	NYSE	RTX	Fri, Nov 14, 2014	67.91	68.23	67.58	67.62
5660	NYSE	RTX	Thu, Nov 13, 2014	68.17	68.58	68.03	68.47
5659	NYSE	RTX	Wed, Nov 12, 2014	67.76	68.13	67.56	68.05
5658	NYSE	RTX	Tue, Nov 11, 2014	68.59	68.69	67.98	68.13
5657	NYSE	RTX	Mon, Nov 10, 2014	68.63	68.74	68.39	68.59
5656	NYSE	RTX	Fri, Nov 7, 2014	68.27	68.64	67.93	68.64
5655	NYSE	RTX	Thu, Nov 6, 2014	67.90	68.49	67.83	68.33
5654	NYSE	RTX	Wed, Nov 5, 2014	67.68	68.24	67.39	67.92
5653	NYSE	RTX	Tue, Nov 4, 2014	67.34	67.52	66.91	67.26
5652	NYSE	RTX	Mon, Nov 3, 2014	67.60	67.65	66.73	66.90
5651	NYSE	RTX	Fri, Oct 31, 2014	67.86	67.93	67.32	67.34
5650	NYSE	RTX	Thu, Oct 30, 2014	66.21	67.08	65.89	66.92
5649	NYSE	RTX	Wed, Oct 29, 2014	67.16	67.51	66.34	66.61
5648	NYSE	RTX	Tue, Oct 28, 2014	66.05	67.03	65.99	66.88
5647	NYSE	RTX	Mon, Oct 27, 2014	65.32	65.64	65.13	65.57
5646	NYSE	RTX	Fri, Oct 24, 2014	64.92	65.37	64.69	65.33
5645	NYSE	RTX	Thu, Oct 23, 2014	64.74	65.41	64.48	64.93
5644	NYSE	RTX	Wed, Oct 22, 2014	64.89	64.89	63.60	63.67
5643	NYSE	RTX	Tue, Oct 21, 2014	65.52	65.54	63.36	64.18
5642	NYSE	RTX	Mon, Oct 20, 2014	63.82	64.04	63.54	63.86
5641	NYSE	RTX	Fri, Oct 17, 2014	63.12	64.18	63.08	63.89
5640	NYSE	RTX	Thu, Oct 16, 2014	61.77	62.99	61.64	62.45
5639	NYSE	RTX	Wed, Oct 15, 2014	62.34	62.67	61.23	62.41
5638	NYSE	RTX	Tue, Oct 14, 2014	62.75	63.63	62.67	63.01
5637	NYSE	RTX	Mon, Oct 13, 2014	62.96	63.53	62.44	62.50
5636	NYSE	RTX	Fri, Oct 10, 2014	62.92	63.42	62.46	62.89
5635	NYSE	RTX	Thu, Oct 9, 2014	64.35	64.64	62.82	62.89
5634	NYSE	RTX	Wed, Oct 8, 2014	64.00	64.63	63.37	64.59
5633	NYSE	RTX	Tue, Oct 7, 2014	65.35	65.44	63.80	63.82
5632	NYSE	RTX	Mon, Oct 6, 2014	66.12	66.42	65.29	65.59
5631	NYSE	RTX	Fri, Oct 3, 2014	65.39	65.81	65.20	65.71
5630	NYSE	RTX	Thu, Oct 2, 2014	65.27	65.43	64.47	64.97
5629	NYSE	RTX	Wed, Oct 1, 2014	66.20	66.23	65.10	65.35
5628	NYSE	RTX	Tue, Sep 30, 2014	66.42	66.84	66.12	66.45
5627	NYSE	RTX	Mon, Sep 29, 2014	65.70	66.39	65.62	66.13
5626	NYSE	RTX	Fri, Sep 26, 2014	65.61	66.31	65.61	66.23
5625	NYSE	RTX	Thu, Sep 25, 2014	66.71	66.74	65.64	65.76
5624	NYSE	RTX	Wed, Sep 24, 2014	66.47	66.86	66.17	66.75
5623	NYSE	RTX	Tue, Sep 23, 2014	67.01	67.01	66.10	66.34
5622	NYSE	RTX	Mon, Sep 22, 2014	67.98	68.25	66.94	67.00
5621	NYSE	RTX	Fri, Sep 19, 2014	68.66	68.72	68.07	68.25
5620	NYSE	RTX	Thu, Sep 18, 2014	67.59	68.38	67.59	68.29
5619	NYSE	RTX	Wed, Sep 17, 2014	68.38	68.56	67.73	67.98
5618	NYSE	RTX	Tue, Sep 16, 2014	67.86	68.51	67.52	68.31
5617	NYSE	RTX	Mon, Sep 15, 2014	68.14	68.26	67.81	68.17
5616	NYSE	RTX	Fri, Sep 12, 2014	68.10	68.37	67.93	68.19
5615	NYSE	RTX	Thu, Sep 11, 2014	68.14	68.42	68.00	68.29
5614	NYSE	RTX	Wed, Sep 10, 2014	68.39	68.73	68.02	68.28
5613	NYSE	RTX	Tue, Sep 9, 2014	68.44	68.58	68.22	68.39
5612	NYSE	RTX	Mon, Sep 8, 2014	68.53	68.56	68.27	68.34
5611	NYSE	RTX	Fri, Sep 5, 2014	68.92	68.92	68.20	68.41
5610	NYSE	RTX	Thu, Sep 4, 2014	68.90	69.00	68.63	68.73
5609	NYSE	RTX	Wed, Sep 3, 2014	69.22	69.22	68.48	68.72
5608	NYSE	RTX	Tue, Sep 2, 2014	68.13	68.64	67.79	68.62
5607	NYSE	RTX	Fri, Aug 29, 2014	68.66	68.81	67.78	67.95
5606	NYSE	RTX	Thu, Aug 28, 2014	68.47	68.74	68.14	68.66
5605	NYSE	RTX	Wed, Aug 27, 2014	69.35	69.44	68.51	68.65
5604	NYSE	RTX	Tue, Aug 26, 2014	69.16	69.33	69.00	69.02
5603	NYSE	RTX	Mon, Aug 25, 2014	69.02	69.32	69.02	69.11
5602	NYSE	RTX	Fri, Aug 22, 2014	69.09	69.19	68.75	68.84
5601	NYSE	RTX	Thu, Aug 21, 2014	69.22	69.36	68.91	69.26
5600	NYSE	RTX	Wed, Aug 20, 2014	68.34	69.14	68.32	69.04
5599	NYSE	RTX	Tue, Aug 19, 2014	68.08	68.33	67.77	68.32
5598	NYSE	RTX	Mon, Aug 18, 2014	67.12	68.04	67.01	68.02
5597	NYSE	RTX	Fri, Aug 15, 2014	66.90	66.93	66.04	66.47
5596	NYSE	RTX	Thu, Aug 14, 2014	66.42	66.74	66.39	66.56
5595	NYSE	RTX	Wed, Aug 13, 2014	65.94	66.56	65.94	66.43
5594	NYSE	RTX	Tue, Aug 12, 2014	66.30	66.58	65.93	66.02
5593	NYSE	RTX	Mon, Aug 11, 2014	67.07	67.24	66.51	66.53
5592	NYSE	RTX	Fri, Aug 8, 2014	65.87	66.69	65.52	66.68
5591	NYSE	RTX	Thu, Aug 7, 2014	65.69	65.81	65.28	65.59
5590	NYSE	RTX	Wed, Aug 6, 2014	65.61	65.79	64.91	65.32
5589	NYSE	RTX	Tue, Aug 5, 2014	65.96	66.53	65.75	66.09
5588	NYSE	RTX	Mon, Aug 4, 2014	66.10	66.29	65.70	66.11
5587	NYSE	RTX	Fri, Aug 1, 2014	66.03	66.59	65.61	65.92
5586	NYSE	RTX	Thu, Jul 31, 2014	66.52	67.06	66.14	66.17
5585	NYSE	RTX	Wed, Jul 30, 2014	67.85	68.06	66.75	66.95
5584	NYSE	RTX	Tue, Jul 29, 2014	68.48	68.75	67.47	67.54
5583	NYSE	RTX	Mon, Jul 28, 2014	68.60	68.70	68.02	68.59
5582	NYSE	RTX	Fri, Jul 25, 2014	68.37	68.72	68.24	68.52
5581	NYSE	RTX	Thu, Jul 24, 2014	69.22	69.34	68.46	68.56
5580	NYSE	RTX	Wed, Jul 23, 2014	69.63	69.80	68.94	69.05
5579	NYSE	RTX	Tue, Jul 22, 2014	71.65	71.74	68.66	69.77
5578	NYSE	RTX	Mon, Jul 21, 2014	71.38	71.43	70.84	71.10
5577	NYSE	RTX	Fri, Jul 18, 2014	71.12	71.52	70.98	71.47
5576	NYSE	RTX	Thu, Jul 17, 2014	71.70	71.81	70.94	70.97
5575	NYSE	RTX	Wed, Jul 16, 2014	72.54	72.54	71.89	71.97
5574	NYSE	RTX	Tue, Jul 15, 2014	72.47	73.16	72.14	72.27
5573	NYSE	RTX	Mon, Jul 14, 2014	72.36	72.59	72.16	72.29
5572	NYSE	RTX	Fri, Jul 11, 2014	71.62	72.09	71.45	71.82
5571	NYSE	RTX	Thu, Jul 10, 2014	70.98	71.69	70.76	71.43
5570	NYSE	RTX	Wed, Jul 9, 2014	71.96	72.06	71.35	71.64
5569	NYSE	RTX	Tue, Jul 8, 2014	72.21	72.43	71.71	71.79
5568	NYSE	RTX	Mon, Jul 7, 2014	72.75	72.87	72.19	72.43
5567	NYSE	RTX	Thu, Jul 3, 2014	72.70	73.00	72.62	72.70
5566	NYSE	RTX	Wed, Jul 2, 2014	72.99	72.99	72.18	72.46
5565	NYSE	RTX	Tue, Jul 1, 2014	72.98	73.30	72.69	72.96
5564	NYSE	RTX	Mon, Jun 30, 2014	73.25	73.25	72.50	72.65
5563	NYSE	RTX	Fri, Jun 27, 2014	72.83	73.36	72.67	73.36
5562	NYSE	RTX	Thu, Jun 26, 2014	73.04	73.14	72.41	72.84
5561	NYSE	RTX	Wed, Jun 25, 2014	72.77	73.21	72.60	73.08
5560	NYSE	RTX	Tue, Jun 24, 2014	73.43	73.62	72.78	72.80
5559	NYSE	RTX	Mon, Jun 23, 2014	74.12	74.21	73.45	73.71
5558	NYSE	RTX	Fri, Jun 20, 2014	74.33	74.43	73.91	74.25
5557	NYSE	RTX	Thu, Jun 19, 2014	73.92	74.09	73.41	73.99
5556	NYSE	RTX	Wed, Jun 18, 2014	73.69	73.92	72.96	73.77
5555	NYSE	RTX	Tue, Jun 17, 2014	73.23	73.86	73.13	73.64
5554	NYSE	RTX	Mon, Jun 16, 2014	73.33	73.76	73.13	73.55
5553	NYSE	RTX	Fri, Jun 13, 2014	73.58	73.80	73.19	73.50
5552	NYSE	RTX	Thu, Jun 12, 2014	74.16	74.41	73.35	73.53
5551	NYSE	RTX	Wed, Jun 11, 2014	74.64	74.69	74.17	74.45
5550	NYSE	RTX	Tue, Jun 10, 2014	75.32	75.42	74.61	74.97
5549	NYSE	RTX	Mon, Jun 9, 2014	74.89	75.64	74.56	75.57
5548	NYSE	RTX	Fri, Jun 6, 2014	74.53	74.82	74.43	74.82
5547	NYSE	RTX	Thu, Jun 5, 2014	73.81	74.51	73.59	74.37
5546	NYSE	RTX	Wed, Jun 4, 2014	74.20	74.25	73.52	73.72
5545	NYSE	RTX	Tue, Jun 3, 2014	74.26	74.40	73.98	74.15
5544	NYSE	RTX	Mon, Jun 2, 2014	73.26	73.98	73.13	73.88
5543	NYSE	RTX	Fri, May 30, 2014	73.18	73.50	72.86	73.14
5542	NYSE	RTX	Thu, May 29, 2014	73.14	73.41	72.87	73.22
5541	NYSE	RTX	Wed, May 28, 2014	72.96	73.35	72.89	72.97
5540	NYSE	RTX	Tue, May 27, 2014	73.06	73.21	72.78	72.91
5539	NYSE	RTX	Fri, May 23, 2014	72.41	72.79	72.33	72.71
5538	NYSE	RTX	Thu, May 22, 2014	72.04	72.69	71.92	72.40
5537	NYSE	RTX	Wed, May 21, 2014	71.49	72.35	71.49	72.27
5536	NYSE	RTX	Tue, May 20, 2014	72.26	72.45	70.86	71.17
5535	NYSE	RTX	Mon, May 19, 2014	71.79	72.73	71.69	72.38
5534	NYSE	RTX	Fri, May 16, 2014	72.92	73.14	72.04	72.11
5533	NYSE	RTX	Thu, May 15, 2014	73.66	73.79	72.58	72.81
5532	NYSE	RTX	Wed, May 14, 2014	74.61	74.62	73.73	73.83
5531	NYSE	RTX	Tue, May 13, 2014	74.90	75.01	74.69	74.72
5530	NYSE	RTX	Mon, May 12, 2014	73.91	74.73	73.87	74.65
5529	NYSE	RTX	Fri, May 9, 2014	73.52	73.81	73.09	73.62
5528	NYSE	RTX	Thu, May 8, 2014	73.55	74.32	73.49	73.64
5527	NYSE	RTX	Wed, May 7, 2014	73.17	73.67	72.77	73.57
5526	NYSE	RTX	Tue, May 6, 2014	73.21	73.39	72.94	73.01
5525	NYSE	RTX	Mon, May 5, 2014	73.02	73.72	72.69	73.52
5524	NYSE	RTX	Fri, May 2, 2014	73.02	73.89	72.91	73.33
5523	NYSE	RTX	Thu, May 1, 2014	74.28	74.59	73.38	73.50
5522	NYSE	RTX	Wed, Apr 30, 2014	74.01	74.78	73.92	74.47
5521	NYSE	RTX	Tue, Apr 29, 2014	74.21	74.48	73.67	73.98
5520	NYSE	RTX	Mon, Apr 28, 2014	74.15	74.50	73.25	74.07
5519	NYSE	RTX	Fri, Apr 25, 2014	74.55	74.79	73.56	73.76
5518	NYSE	RTX	Thu, Apr 24, 2014	75.57	75.57	74.60	74.88
5517	NYSE	RTX	Wed, Apr 23, 2014	74.94	75.48	74.85	75.30
5516	NYSE	RTX	Tue, Apr 22, 2014	75.06	75.93	74.89	75.01
5515	NYSE	RTX	Mon, Apr 21, 2014	74.69	74.93	74.38	74.45
5514	NYSE	RTX	Thu, Apr 17, 2014	74.57	75.07	74.32	74.62
5513	NYSE	RTX	Wed, Apr 16, 2014	73.63	74.32	72.94	74.30
5512	NYSE	RTX	Tue, Apr 15, 2014	72.56	73.05	71.70	72.90
5511	NYSE	RTX	Mon, Apr 14, 2014	72.19	72.56	71.71	72.33
5510	NYSE	RTX	Fri, Apr 11, 2014	71.84	72.50	71.45	71.70
5509	NYSE	RTX	Thu, Apr 10, 2014	73.64	73.89	72.05	72.09
5508	NYSE	RTX	Wed, Apr 9, 2014	73.04	73.67	72.75	73.65
5507	NYSE	RTX	Tue, Apr 8, 2014	72.89	73.22	72.33	72.86
5506	NYSE	RTX	Mon, Apr 7, 2014	73.75	74.67	73.07	73.11
5505	NYSE	RTX	Fri, Apr 4, 2014	75.67	75.83	74.25	74.37
5504	NYSE	RTX	Thu, Apr 3, 2014	75.51	75.52	74.96	75.37
5503	NYSE	RTX	Wed, Apr 2, 2014	75.27	75.60	74.73	75.44
5502	NYSE	RTX	Tue, Apr 1, 2014	73.69	74.26	73.49	74.21
5501	NYSE	RTX	Mon, Mar 31, 2014	72.67	73.60	72.55	73.53
5500	NYSE	RTX	Fri, Mar 28, 2014	71.87	72.65	71.82	72.25
5499	NYSE	RTX	Thu, Mar 27, 2014	71.92	72.18	71.30	71.62
5498	NYSE	RTX	Wed, Mar 26, 2014	72.91	73.18	72.11	72.11
5497	NYSE	RTX	Tue, Mar 25, 2014	71.97	72.52	71.61	72.50
5496	NYSE	RTX	Mon, Mar 24, 2014	72.35	72.50	71.07	71.58
5495	NYSE	RTX	Fri, Mar 21, 2014	73.33	74.01	72.00	72.10
5494	NYSE	RTX	Thu, Mar 20, 2014	71.76	72.06	71.11	71.60
5493	NYSE	RTX	Wed, Mar 19, 2014	72.14	72.43	71.01	71.75
5492	NYSE	RTX	Tue, Mar 18, 2014	72.19	72.55	71.96	72.17
5491	NYSE	RTX	Mon, Mar 17, 2014	71.22	72.29	71.14	72.00
5490	NYSE	RTX	Fri, Mar 14, 2014	71.14	71.97	70.75	70.86
5489	NYSE	RTX	Thu, Mar 13, 2014	73.01	73.31	70.68	71.04
5488	NYSE	RTX	Wed, Mar 12, 2014	72.63	72.89	72.06	72.88
5487	NYSE	RTX	Tue, Mar 11, 2014	74.13	74.15	72.69	72.77
5486	NYSE	RTX	Mon, Mar 10, 2014	74.38	74.51	73.57	74.11
5485	NYSE	RTX	Fri, Mar 7, 2014	74.41	74.51	74.01	74.45
5484	NYSE	RTX	Thu, Mar 6, 2014	74.31	74.38	73.79	74.11
5483	NYSE	RTX	Wed, Mar 5, 2014	74.36	74.52	73.84	73.89
5482	NYSE	RTX	Tue, Mar 4, 2014	74.13	74.37	73.72	74.00
5481	NYSE	RTX	Mon, Mar 3, 2014	72.75	73.69	72.65	73.48
5480	NYSE	RTX	Fri, Feb 28, 2014	73.58	74.20	73.13	73.64
5479	NYSE	RTX	Thu, Feb 27, 2014	73.08	73.40	72.78	73.38
5478	NYSE	RTX	Wed, Feb 26, 2014	72.93	73.50	72.75	73.07
5477	NYSE	RTX	Tue, Feb 25, 2014	73.03	73.42	72.72	72.93
5476	NYSE	RTX	Mon, Feb 24, 2014	72.86	73.99	72.56	73.31
5475	NYSE	RTX	Fri, Feb 21, 2014	72.55	73.05	72.19	72.61
5474	NYSE	RTX	Thu, Feb 20, 2014	71.97	72.62	71.41	72.40
5473	NYSE	RTX	Wed, Feb 19, 2014	71.39	72.55	71.37	71.77
5472	NYSE	RTX	Tue, Feb 18, 2014	71.74	71.81	71.09	71.58
5471	NYSE	RTX	Fri, Feb 14, 2014	71.28	71.83	70.72	71.66
5470	NYSE	RTX	Thu, Feb 13, 2014	70.60	71.48	70.29	71.30
5469	NYSE	RTX	Wed, Feb 12, 2014	70.82	71.02	70.46	70.97
5468	NYSE	RTX	Tue, Feb 11, 2014	70.33	71.24	70.10	71.09
5467	NYSE	RTX	Mon, Feb 10, 2014	69.60	70.28	69.43	70.23
5466	NYSE	RTX	Fri, Feb 7, 2014	69.24	69.96	69.22	69.68
5465	NYSE	RTX	Thu, Feb 6, 2014	68.03	68.91	68.03	68.88
5464	NYSE	RTX	Wed, Feb 5, 2014	68.15	68.53	67.34	67.91
5463	NYSE	RTX	Tue, Feb 4, 2014	68.20	69.24	67.65	68.66
5462	NYSE	RTX	Mon, Feb 3, 2014	71.81	72.21	69.29	69.32
5461	NYSE	RTX	Fri, Jan 31, 2014	71.10	72.33	70.72	71.75
5460	NYSE	RTX	Thu, Jan 30, 2014	71.73	72.54	71.52	72.17
5459	NYSE	RTX	Wed, Jan 29, 2014	71.15	71.77	70.75	71.28
5458	NYSE	RTX	Tue, Jan 28, 2014	71.48	71.70	71.11	71.65
5457	NYSE	RTX	Mon, Jan 27, 2014	70.41	72.25	70.21	71.61
5456	NYSE	RTX	Fri, Jan 24, 2014	71.75	71.96	70.34	70.36
5455	NYSE	RTX	Thu, Jan 23, 2014	72.42	72.95	72.05	72.27
5454	NYSE	RTX	Wed, Jan 22, 2014	73.94	74.38	72.65	73.08
5453	NYSE	RTX	Tue, Jan 21, 2014	72.27	72.99	72.03	72.36
5452	NYSE	RTX	Fri, Jan 17, 2014	71.55	72.04	71.52	71.87
5451	NYSE	RTX	Thu, Jan 16, 2014	71.67	71.99	71.48	71.88
5450	NYSE	RTX	Wed, Jan 15, 2014	70.84	71.92	70.83	71.79
5449	NYSE	RTX	Tue, Jan 14, 2014	70.90	71.37	70.56	70.88
5448	NYSE	RTX	Mon, Jan 13, 2014	71.28	71.96	70.87	70.99
5447	NYSE	RTX	Fri, Jan 10, 2014	71.90	72.19	71.11	71.63
5446	NYSE	RTX	Thu, Jan 9, 2014	71.79	71.89	71.14	71.56
5445	NYSE	RTX	Wed, Jan 8, 2014	71.07	71.70	70.83	71.52
5444	NYSE	RTX	Tue, Jan 7, 2014	71.19	71.72	71.05	71.43
5443	NYSE	RTX	Mon, Jan 6, 2014	71.35	71.64	70.58	70.98
5442	NYSE	RTX	Fri, Jan 3, 2014	71.08	71.43	70.94	71.05
5441	NYSE	RTX	Thu, Jan 2, 2014	71.05	71.24	70.68	70.79
5440	NYSE	RTX	Tue, Dec 31, 2013	71.21	71.70	71.16	71.62
5439	NYSE	RTX	Mon, Dec 30, 2013	71.05	71.05	70.55	70.94
5438	NYSE	RTX	Fri, Dec 27, 2013	71.02	71.14	70.76	70.99
5437	NYSE	RTX	Thu, Dec 26, 2013	70.24	70.96	70.21	70.92
5436	NYSE	RTX	Tue, Dec 24, 2013	69.73	70.23	69.65	70.15
5435	NYSE	RTX	Mon, Dec 23, 2013	70.12	70.15	69.58	69.74
5434	NYSE	RTX	Fri, Dec 20, 2013	68.73	69.94	68.64	69.64
5433	NYSE	RTX	Thu, Dec 19, 2013	68.99	69.22	68.71	68.91
5432	NYSE	RTX	Wed, Dec 18, 2013	67.97	69.13	67.30	69.10
5431	NYSE	RTX	Tue, Dec 17, 2013	68.59	68.68	67.58	67.73
5430	NYSE	RTX	Mon, Dec 16, 2013	67.85	68.67	67.65	68.30
5429	NYSE	RTX	Fri, Dec 13, 2013	66.81	67.90	66.64	67.56
5428	NYSE	RTX	Thu, Dec 12, 2013	68.28	68.55	67.56	68.02
5427	NYSE	RTX	Wed, Dec 11, 2013	69.90	69.98	68.37	68.38
5426	NYSE	RTX	Tue, Dec 10, 2013	69.65	70.24	69.28	69.84
5425	NYSE	RTX	Mon, Dec 9, 2013	69.88	70.20	69.67	69.97
5424	NYSE	RTX	Fri, Dec 6, 2013	69.37	69.98	69.27	69.93
5423	NYSE	RTX	Thu, Dec 5, 2013	68.02	68.96	68.02	68.63
5422	NYSE	RTX	Wed, Dec 4, 2013	68.81	68.95	67.96	68.56
5421	NYSE	RTX	Tue, Dec 3, 2013	69.17	69.56	68.76	69.03
5420	NYSE	RTX	Mon, Dec 2, 2013	69.96	70.10	69.29	69.42
5419	NYSE	RTX	Fri, Nov 29, 2013	70.04	70.24	69.66	69.77
5418	NYSE	RTX	Wed, Nov 27, 2013	70.00	70.42	69.90	70.17
5417	NYSE	RTX	Tue, Nov 26, 2013	69.48	70.17	69.38	69.82
5416	NYSE	RTX	Mon, Nov 25, 2013	69.82	69.85	69.28	69.42
5415	NYSE	RTX	Fri, Nov 22, 2013	69.06	69.43	68.74	69.35
5414	NYSE	RTX	Thu, Nov 21, 2013	68.67	69.13	68.59	69.08
5413	NYSE	RTX	Wed, Nov 20, 2013	68.78	69.02	68.34	68.49
5412	NYSE	RTX	Tue, Nov 19, 2013	68.54	68.90	68.47	68.66
5411	NYSE	RTX	Mon, Nov 18, 2013	68.34	69.17	68.34	68.68
5410	NYSE	RTX	Fri, Nov 15, 2013	68.48	68.59	68.08	68.34
5409	NYSE	RTX	Thu, Nov 14, 2013	68.28	68.58	67.64	68.40
5408	NYSE	RTX	Wed, Nov 13, 2013	67.05	67.68	66.72	67.63
5407	NYSE	RTX	Tue, Nov 12, 2013	67.90	67.95	67.43	67.62
5406	NYSE	RTX	Mon, Nov 11, 2013	68.31	68.34	67.83	68.02
5405	NYSE	RTX	Fri, Nov 8, 2013	67.34	68.34	67.20	68.31
5404	NYSE	RTX	Thu, Nov 7, 2013	68.46	68.76	67.39	67.51
5403	NYSE	RTX	Wed, Nov 6, 2013	68.11	68.58	68.03	68.39
5402	NYSE	RTX	Tue, Nov 5, 2013	67.71	68.13	67.16	67.76
5401	NYSE	RTX	Mon, Nov 4, 2013	68.16	68.24	67.64	67.95
5400	NYSE	RTX	Fri, Nov 1, 2013	66.99	67.80	66.96	67.66
5399	NYSE	RTX	Thu, Oct 31, 2013	66.64	67.49	66.54	66.86
5398	NYSE	RTX	Wed, Oct 30, 2013	67.08	67.48	66.51	66.68
5397	NYSE	RTX	Tue, Oct 29, 2013	66.72	66.99	66.56	66.97
5396	NYSE	RTX	Mon, Oct 28, 2013	67.39	67.49	66.65	66.70
5395	NYSE	RTX	Fri, Oct 25, 2013	67.28	67.67	67.04	67.66
5394	NYSE	RTX	Thu, Oct 24, 2013	67.56	67.64	66.84	67.37
5393	NYSE	RTX	Wed, Oct 23, 2013	66.83	67.29	66.49	66.95
5392	NYSE	RTX	Tue, Oct 22, 2013	67.73	68.32	66.12	66.79
5391	NYSE	RTX	Mon, Oct 21, 2013	67.90	67.93	67.30	67.73
5390	NYSE	RTX	Fri, Oct 18, 2013	68.02	68.24	67.37	67.80
5389	NYSE	RTX	Thu, Oct 17, 2013	66.69	68.07	66.69	67.98
5388	NYSE	RTX	Wed, Oct 16, 2013	67.03	67.42	66.69	66.98
5387	NYSE	RTX	Tue, Oct 15, 2013	67.22	67.28	66.56	66.58
5386	NYSE	RTX	Mon, Oct 14, 2013	66.73	67.38	66.51	67.27
5385	NYSE	RTX	Fri, Oct 11, 2013	66.51	67.35	66.31	67.34
5384	NYSE	RTX	Thu, Oct 10, 2013	65.68	66.66	65.44	66.66
5383	NYSE	RTX	Wed, Oct 9, 2013	64.82	65.06	64.32	64.72
5382	NYSE	RTX	Tue, Oct 8, 2013	65.45	65.75	64.65	64.67
5381	NYSE	RTX	Mon, Oct 7, 2013	65.10	65.92	64.82	65.47
5380	NYSE	RTX	Fri, Oct 4, 2013	65.30	65.84	65.01	65.62
5379	NYSE	RTX	Thu, Oct 3, 2013	65.97	66.06	64.65	65.25
5378	NYSE	RTX	Wed, Oct 2, 2013	67.17	67.18	65.79	66.06
5377	NYSE	RTX	Tue, Oct 1, 2013	68.02	68.27	66.93	67.58
5376	NYSE	RTX	Mon, Sep 30, 2013	68.51	68.60	67.65	67.85
5375	NYSE	RTX	Fri, Sep 27, 2013	68.59	68.95	68.15	68.82
5374	NYSE	RTX	Thu, Sep 26, 2013	69.02	69.46	68.66	69.01
5373	NYSE	RTX	Wed, Sep 25, 2013	69.14	69.78	68.74	68.76
5372	NYSE	RTX	Tue, Sep 24, 2013	68.94	69.60	68.66	69.22
5371	NYSE	RTX	Mon, Sep 23, 2013	69.02	69.75	68.66	68.86
5370	NYSE	RTX	Fri, Sep 20, 2013	70.48	70.60	68.96	68.96
5369	NYSE	RTX	Thu, Sep 19, 2013	70.18	70.77	70.07	70.48
5368	NYSE	RTX	Wed, Sep 18, 2013	69.29	69.91	68.54	69.86
5367	NYSE	RTX	Tue, Sep 17, 2013	68.97	70.15	68.90	69.47
5366	NYSE	RTX	Mon, Sep 16, 2013	68.93	69.22	68.63	69.04
5365	NYSE	RTX	Fri, Sep 13, 2013	67.97	68.21	67.59	68.21
5364	NYSE	RTX	Thu, Sep 12, 2013	67.84	68.68	67.75	67.86
5363	NYSE	RTX	Wed, Sep 11, 2013	67.19	67.86	66.97	67.86
5362	NYSE	RTX	Tue, Sep 10, 2013	66.23	66.96	66.08	66.87
5361	NYSE	RTX	Mon, Sep 9, 2013	65.16	65.95	65.16	65.75
5360	NYSE	RTX	Fri, Sep 6, 2013	65.52	65.70	64.30	64.96
5359	NYSE	RTX	Thu, Sep 5, 2013	64.96	65.53	64.72	65.25
5358	NYSE	RTX	Wed, Sep 4, 2013	64.47	65.08	64.23	65.05
5357	NYSE	RTX	Tue, Sep 3, 2013	63.62	64.90	63.62	64.60
5356	NYSE	RTX	Fri, Aug 30, 2013	63.39	63.43	62.76	62.99
5355	NYSE	RTX	Thu, Aug 29, 2013	62.76	63.49	62.62	63.22
5354	NYSE	RTX	Wed, Aug 28, 2013	62.80	63.17	62.75	62.92
5353	NYSE	RTX	Tue, Aug 27, 2013	63.69	64.08	62.74	62.89
5352	NYSE	RTX	Mon, Aug 26, 2013	64.76	65.12	64.38	64.38
5351	NYSE	RTX	Fri, Aug 23, 2013	64.82	65.29	64.60	64.69
5350	NYSE	RTX	Thu, Aug 22, 2013	64.25	65.45	63.97	64.79
5349	NYSE	RTX	Wed, Aug 21, 2013	64.32	64.49	63.69	64.00
5348	NYSE	RTX	Tue, Aug 20, 2013	64.59	64.78	64.13	64.44
5347	NYSE	RTX	Mon, Aug 19, 2013	64.71	65.09	64.52	64.59
5346	NYSE	RTX	Fri, Aug 16, 2013	64.79	65.27	64.64	64.87
5345	NYSE	RTX	Thu, Aug 15, 2013	65.42	65.56	64.62	64.81
5344	NYSE	RTX	Wed, Aug 14, 2013	66.88	67.12	66.03	66.12
5343	NYSE	RTX	Tue, Aug 13, 2013	66.59	67.58	66.30	67.21
5342	NYSE	RTX	Mon, Aug 12, 2013	66.16	66.53	66.02	66.42
5341	NYSE	RTX	Fri, Aug 9, 2013	66.74	67.02	66.06	66.47
5340	NYSE	RTX	Thu, Aug 8, 2013	67.07	67.44	66.46	66.87
5339	NYSE	RTX	Wed, Aug 7, 2013	66.01	66.84	65.89	66.73
5338	NYSE	RTX	Tue, Aug 6, 2013	66.99	66.99	65.94	66.20
5337	NYSE	RTX	Mon, Aug 5, 2013	67.55	67.58	67.08	67.11
5336	NYSE	RTX	Fri, Aug 2, 2013	67.37	67.88	67.08	67.82
5335	NYSE	RTX	Thu, Aug 1, 2013	66.97	67.87	66.97	67.45
5334	NYSE	RTX	Wed, Jul 31, 2013	66.56	67.05	66.29	66.44
5333	NYSE	RTX	Tue, Jul 30, 2013	66.39	66.71	66.06	66.44
5332	NYSE	RTX	Mon, Jul 29, 2013	65.71	66.21	65.66	66.12
5331	NYSE	RTX	Fri, Jul 26, 2013	65.69	66.12	65.44	66.06
5330	NYSE	RTX	Thu, Jul 25, 2013	66.13	66.13	65.38	65.95
5329	NYSE	RTX	Wed, Jul 24, 2013	66.37	66.39	65.30	66.07
5328	NYSE	RTX	Tue, Jul 23, 2013	65.01	66.49	64.84	66.15
5327	NYSE	RTX	Mon, Jul 22, 2013	65.15	65.15	64.20	64.26
5326	NYSE	RTX	Fri, Jul 19, 2013	63.82	64.50	63.69	64.49
5325	NYSE	RTX	Thu, Jul 18, 2013	63.52	63.86	63.40	63.77
5324	NYSE	RTX	Wed, Jul 17, 2013	63.45	63.56	63.19	63.47
5323	NYSE	RTX	Tue, Jul 16, 2013	63.00	63.35	62.84	62.92
5322	NYSE	RTX	Mon, Jul 15, 2013	62.98	63.25	62.75	63.08
5321	NYSE	RTX	Fri, Jul 12, 2013	62.69	63.37	62.31	62.82
5320	NYSE	RTX	Thu, Jul 11, 2013	62.26	62.79	62.19	62.74
5319	NYSE	RTX	Wed, Jul 10, 2013	61.68	61.74	61.28	61.54
5318	NYSE	RTX	Tue, Jul 9, 2013	61.53	62.01	61.40	61.68
5317	NYSE	RTX	Mon, Jul 8, 2013	61.07	61.53	60.92	61.03
5316	NYSE	RTX	Fri, Jul 5, 2013	60.10	60.81	60.05	60.75
5315	NYSE	RTX	Wed, Jul 3, 2013	58.87	59.85	58.60	59.61
5314	NYSE	RTX	Tue, Jul 2, 2013	59.60	59.85	58.83	59.03
5313	NYSE	RTX	Mon, Jul 1, 2013	58.72	59.93	58.72	59.62
5312	NYSE	RTX	Fri, Jun 28, 2013	58.66	59.05	58.16	58.49
5311	NYSE	RTX	Thu, Jun 27, 2013	58.76	58.90	58.34	58.85
5310	NYSE	RTX	Wed, Jun 26, 2013	58.29	58.76	57.98	58.51
5309	NYSE	RTX	Tue, Jun 25, 2013	57.98	58.17	57.47	57.76
5308	NYSE	RTX	Mon, Jun 24, 2013	57.44	58.19	56.83	57.58
5307	NYSE	RTX	Fri, Jun 21, 2013	58.48	58.56	57.49	58.01
5306	NYSE	RTX	Thu, Jun 20, 2013	58.68	58.82	58.02	58.12
5305	NYSE	RTX	Wed, Jun 19, 2013	60.45	60.67	59.27	59.27
5304	NYSE	RTX	Tue, Jun 18, 2013	59.75	60.68	59.75	60.52
5303	NYSE	RTX	Mon, Jun 17, 2013	59.77	60.31	59.58	59.77
5302	NYSE	RTX	Fri, Jun 14, 2013	59.37	59.69	58.93	59.17
5301	NYSE	RTX	Thu, Jun 13, 2013	58.41	59.44	58.02	59.34
5300	NYSE	RTX	Wed, Jun 12, 2013	59.53	59.68	58.19	58.32
5299	NYSE	RTX	Tue, Jun 11, 2013	58.73	59.55	58.45	58.95
5298	NYSE	RTX	Mon, Jun 10, 2013	59.53	59.67	59.12	59.24
5297	NYSE	RTX	Fri, Jun 7, 2013	58.98	59.55	57.76	59.47
5296	NYSE	RTX	Thu, Jun 6, 2013	58.47	58.61	57.80	58.37
5295	NYSE	RTX	Wed, Jun 5, 2013	59.12	59.17	58.44	58.53
5294	NYSE	RTX	Tue, Jun 4, 2013	59.73	60.05	58.93	59.33
5293	NYSE	RTX	Mon, Jun 3, 2013	59.89	60.26	59.16	59.93
5292	NYSE	RTX	Fri, May 31, 2013	60.18	60.80	59.72	59.72
5291	NYSE	RTX	Thu, May 30, 2013	60.06	60.73	59.91	60.39
5290	NYSE	RTX	Wed, May 29, 2013	60.03	60.18	59.66	59.86
5289	NYSE	RTX	Tue, May 28, 2013	60.38	60.80	60.10	60.39
5288	NYSE	RTX	Fri, May 24, 2013	59.78	59.95	59.27	59.81
5287	NYSE	RTX	Thu, May 23, 2013	60.02	60.39	59.74	60.09
5286	NYSE	RTX	Wed, May 22, 2013	61.42	61.79	60.48	60.57
5285	NYSE	RTX	Tue, May 21, 2013	61.40	61.77	61.18	61.39
5284	NYSE	RTX	Mon, May 20, 2013	61.07	61.50	61.01	61.19
5283	NYSE	RTX	Fri, May 17, 2013	59.96	61.30	59.70	61.26
5282	NYSE	RTX	Thu, May 16, 2013	60.11	60.31	59.82	59.89
5281	NYSE	RTX	Wed, May 15, 2013	60.08	60.34	59.65	60.29
5280	NYSE	RTX	Tue, May 14, 2013	59.77	60.39	59.77	60.37
5279	NYSE	RTX	Mon, May 13, 2013	59.80	59.98	59.64	59.75
5278	NYSE	RTX	Fri, May 10, 2013	59.73	59.94	59.51	59.94
5277	NYSE	RTX	Thu, May 9, 2013	59.48	60.15	59.36	59.63
5276	NYSE	RTX	Wed, May 8, 2013	59.00	59.39	58.90	59.39
5275	NYSE	RTX	Tue, May 7, 2013	58.90	59.09	58.70	59.07
5274	NYSE	RTX	Mon, May 6, 2013	58.49	59.05	58.40	58.83
5273	NYSE	RTX	Fri, May 3, 2013	58.36	58.83	58.17	58.59
5272	NYSE	RTX	Thu, May 2, 2013	57.45	58.02	57.45	57.74
5271	NYSE	RTX	Wed, May 1, 2013	57.29	57.68	57.22	57.30
5270	NYSE	RTX	Tue, Apr 30, 2013	57.96	58.04	57.29	57.45
5269	NYSE	RTX	Mon, Apr 29, 2013	57.44	57.76	57.03	57.66
5268	NYSE	RTX	Fri, Apr 26, 2013	57.92	58.03	57.35	57.36
5267	NYSE	RTX	Thu, Apr 25, 2013	58.15	58.65	57.90	57.97
5266	NYSE	RTX	Wed, Apr 24, 2013	58.36	58.57	57.78	57.90
5265	NYSE	RTX	Tue, Apr 23, 2013	58.71	59.31	57.05	58.46
5264	NYSE	RTX	Mon, Apr 22, 2013	58.66	59.19	58.24	58.92
5263	NYSE	RTX	Fri, Apr 19, 2013	57.72	58.71	57.72	58.66
5262	NYSE	RTX	Thu, Apr 18, 2013	58.47	58.59	57.42	57.61
5261	NYSE	RTX	Wed, Apr 17, 2013	59.02	59.09	58.15	58.43
5260	NYSE	RTX	Tue, Apr 16, 2013	59.41	59.67	58.98	59.48
5259	NYSE	RTX	Mon, Apr 15, 2013	60.02	60.09	58.84	58.85
5258	NYSE	RTX	Fri, Apr 12, 2013	60.18	60.22	59.89	60.22
5257	NYSE	RTX	Thu, Apr 11, 2013	60.11	60.31	59.89	60.30
5256	NYSE	RTX	Wed, Apr 10, 2013	59.61	60.22	59.56	59.90
5255	NYSE	RTX	Tue, Apr 9, 2013	59.12	59.52	58.76	59.44
5254	NYSE	RTX	Mon, Apr 8, 2013	58.43	58.98	58.16	58.97
5253	NYSE	RTX	Fri, Apr 5, 2013	57.90	58.37	57.83	58.30
5252	NYSE	RTX	Thu, Apr 4, 2013	58.76	59.03	58.50	58.63
5251	NYSE	RTX	Wed, Apr 3, 2013	58.62	59.14	58.53	58.65
5250	NYSE	RTX	Tue, Apr 2, 2013	58.62	58.87	58.43	58.52
5249	NYSE	RTX	Mon, Apr 1, 2013	58.63	58.78	58.34	58.48
5248	NYSE	RTX	Thu, Mar 28, 2013	58.59	58.99	58.53	58.80
5247	NYSE	RTX	Wed, Mar 27, 2013	58.11	58.37	57.45	58.28
5246	NYSE	RTX	Tue, Mar 26, 2013	58.70	58.83	58.24	58.31
5245	NYSE	RTX	Mon, Mar 25, 2013	59.02	59.16	58.10	58.40
5244	NYSE	RTX	Fri, Mar 22, 2013	58.39	58.93	58.27	58.90
5243	NYSE	RTX	Thu, Mar 21, 2013	58.53	58.72	58.07	58.17
5242	NYSE	RTX	Wed, Mar 20, 2013	59.04	59.16	58.75	58.81
5241	NYSE	RTX	Tue, Mar 19, 2013	58.53	58.94	58.20	58.59
5240	NYSE	RTX	Mon, Mar 18, 2013	58.51	58.89	58.29	58.38
5239	NYSE	RTX	Fri, Mar 15, 2013	58.71	58.84	58.53	58.70
5238	NYSE	RTX	Thu, Mar 14, 2013	58.76	58.81	58.51	58.81
5237	NYSE	RTX	Wed, Mar 13, 2013	58.65	58.80	58.34	58.58
5236	NYSE	RTX	Tue, Mar 12, 2013	58.44	58.68	58.05	58.61
5235	NYSE	RTX	Mon, Mar 11, 2013	58.00	58.59	57.84	58.47
5234	NYSE	RTX	Fri, Mar 8, 2013	57.92	58.47	57.83	57.94
5233	NYSE	RTX	Thu, Mar 7, 2013	57.39	57.83	57.38	57.71
5232	NYSE	RTX	Wed, Mar 6, 2013	57.64	57.81	57.20	57.31
5231	NYSE	RTX	Tue, Mar 5, 2013	56.44	57.45	56.33	57.28
5230	NYSE	RTX	Mon, Mar 4, 2013	56.35	56.46	55.69	56.09
5229	NYSE	RTX	Fri, Mar 1, 2013	56.80	57.11	56.18	56.72
5228	NYSE	RTX	Thu, Feb 28, 2013	57.10	57.47	56.78	56.98
5227	NYSE	RTX	Wed, Feb 27, 2013	56.07	57.12	55.64	57.00
5226	NYSE	RTX	Tue, Feb 26, 2013	56.01	56.34	55.80	56.13
5225	NYSE	RTX	Mon, Feb 25, 2013	57.20	57.24	55.61	55.61
5224	NYSE	RTX	Fri, Feb 22, 2013	56.57	56.95	56.43	56.95
5223	NYSE	RTX	Thu, Feb 21, 2013	56.50	56.52	55.71	56.27
5222	NYSE	RTX	Wed, Feb 20, 2013	57.28	57.39	56.71	56.74
5221	NYSE	RTX	Tue, Feb 19, 2013	57.29	57.59	57.03	57.28
5220	NYSE	RTX	Fri, Feb 15, 2013	56.67	57.13	56.54	57.13
5219	NYSE	RTX	Thu, Feb 14, 2013	56.15	56.64	55.88	56.44
5218	NYSE	RTX	Wed, Feb 13, 2013	56.52	56.52	56.01	56.32
5217	NYSE	RTX	Tue, Feb 12, 2013	56.51	56.69	56.35	56.63
5216	NYSE	RTX	Mon, Feb 11, 2013	56.68	56.84	56.24	56.39
5215	NYSE	RTX	Fri, Feb 8, 2013	56.70	57.20	56.48	56.69
5214	NYSE	RTX	Thu, Feb 7, 2013	56.35	56.61	55.76	56.61
5213	NYSE	RTX	Wed, Feb 6, 2013	55.79	56.34	55.79	56.24
5212	NYSE	RTX	Tue, Feb 5, 2013	56.80	57.02	56.04	56.17
5211	NYSE	RTX	Mon, Feb 4, 2013	56.91	57.11	56.12	56.35
5210	NYSE	RTX	Fri, Feb 1, 2013	55.37	56.71	55.37	56.54
5209	NYSE	RTX	Thu, Jan 31, 2013	55.75	56.07	55.11	55.11
5208	NYSE	RTX	Wed, Jan 30, 2013	56.40	56.46	56.02	56.07
5207	NYSE	RTX	Tue, Jan 29, 2013	56.52	56.55	56.08	56.49
5206	NYSE	RTX	Mon, Jan 28, 2013	56.59	56.64	56.23	56.51
5205	NYSE	RTX	Fri, Jan 25, 2013	55.92	56.52	55.92	56.51
5204	NYSE	RTX	Thu, Jan 24, 2013	55.39	55.98	55.08	55.96
5203	NYSE	RTX	Wed, Jan 23, 2013	54.93	55.62	54.63	55.42
5202	NYSE	RTX	Tue, Jan 22, 2013	54.52	55.06	54.33	55.05
5201	NYSE	RTX	Fri, Jan 18, 2013	54.57	54.98	54.27	54.72
5200	NYSE	RTX	Thu, Jan 17, 2013	54.17	54.50	53.86	54.37
5199	NYSE	RTX	Wed, Jan 16, 2013	53.83	54.00	53.59	53.85
5198	NYSE	RTX	Tue, Jan 15, 2013	53.60	54.20	53.43	54.10
5197	NYSE	RTX	Mon, Jan 14, 2013	53.65	54.10	53.65	53.99
5196	NYSE	RTX	Fri, Jan 11, 2013	53.41	53.80	53.27	53.60
5195	NYSE	RTX	Thu, Jan 10, 2013	53.49	53.50	53.09	53.47
5194	NYSE	RTX	Wed, Jan 9, 2013	52.82	53.69	52.75	53.21
5193	NYSE	RTX	Tue, Jan 8, 2013	53.11	53.31	52.39	52.58
5192	NYSE	RTX	Mon, Jan 7, 2013	53.20	53.48	53.09	53.22
5191	NYSE	RTX	Fri, Jan 4, 2013	53.16	53.48	52.91	53.48
5190	NYSE	RTX	Thu, Jan 3, 2013	52.70	53.15	52.49	53.06
5189	NYSE	RTX	Wed, Jan 2, 2013	52.50	52.86	52.30	52.86
5188	NYSE	RTX	Mon, Dec 31, 2012	50.67	51.76	50.52	51.61
5187	NYSE	RTX	Fri, Dec 28, 2012	51.30	51.49	50.77	50.85
5186	NYSE	RTX	Thu, Dec 27, 2012	51.70	51.89	51.06	51.65
5185	NYSE	RTX	Wed, Dec 26, 2012	51.82	51.88	51.35	51.67
5184	NYSE	RTX	Mon, Dec 24, 2012	51.97	52.11	51.69	51.75
5183	NYSE	RTX	Fri, Dec 21, 2012	51.84	52.15	51.23	51.94
5182	NYSE	RTX	Thu, Dec 20, 2012	52.30	52.64	52.02	52.34
5181	NYSE	RTX	Wed, Dec 19, 2012	51.74	52.59	51.54	52.25
5180	NYSE	RTX	Tue, Dec 18, 2012	50.41	51.89	50.28	51.75
5179	NYSE	RTX	Mon, Dec 17, 2012	50.43	50.51	50.03	50.34
5178	NYSE	RTX	Fri, Dec 14, 2012	50.33	50.82	50.24	50.33
5177	NYSE	RTX	Thu, Dec 13, 2012	51.11	51.21	50.46	50.58
5176	NYSE	RTX	Wed, Dec 12, 2012	51.46	51.55	50.75	50.97
5175	NYSE	RTX	Tue, Dec 11, 2012	51.26	51.39	50.94	51.09
5174	NYSE	RTX	Mon, Dec 10, 2012	50.97	51.18	50.85	50.98
5173	NYSE	RTX	Fri, Dec 7, 2012	51.00	51.20	50.52	50.97
5172	NYSE	RTX	Thu, Dec 6, 2012	50.53	50.91	50.30	50.89
5171	NYSE	RTX	Wed, Dec 5, 2012	50.56	50.82	49.93	50.49
5170	NYSE	RTX	Tue, Dec 4, 2012	50.33	50.80	50.06	50.43
5169	NYSE	RTX	Mon, Dec 3, 2012	50.80	51.19	50.18	50.22
5168	NYSE	RTX	Fri, Nov 30, 2012	50.32	50.57	50.11	50.41
5167	NYSE	RTX	Thu, Nov 29, 2012	50.26	50.47	49.78	50.19
5166	NYSE	RTX	Wed, Nov 28, 2012	49.40	50.34	49.32	50.22
5165	NYSE	RTX	Tue, Nov 27, 2012	49.36	49.72	49.02	49.61
5164	NYSE	RTX	Mon, Nov 26, 2012	48.94	49.56	48.94	49.51
5163	NYSE	RTX	Fri, Nov 23, 2012	48.97	49.50	48.84	49.47
5162	NYSE	RTX	Wed, Nov 21, 2012	48.34	48.99	48.12	48.66
5161	NYSE	RTX	Tue, Nov 20, 2012	47.97	48.34	47.78	48.26
5160	NYSE	RTX	Mon, Nov 19, 2012	47.88	48.29	47.58	48.19
5159	NYSE	RTX	Fri, Nov 16, 2012	47.18	47.63	46.86	47.36
5158	NYSE	RTX	Thu, Nov 15, 2012	47.12	47.41	46.91	47.10
5157	NYSE	RTX	Wed, Nov 14, 2012	48.32	48.33	46.85	46.98
5156	NYSE	RTX	Tue, Nov 13, 2012	48.07	48.95	47.99	48.46
5155	NYSE	RTX	Mon, Nov 12, 2012	47.93	48.58	47.68	48.43
5154	NYSE	RTX	Fri, Nov 9, 2012	47.83	48.21	47.60	47.73
5153	NYSE	RTX	Thu, Nov 8, 2012	48.73	48.90	47.92	47.93
5152	NYSE	RTX	Wed, Nov 7, 2012	49.82	49.82	48.40	48.88
5151	NYSE	RTX	Tue, Nov 6, 2012	49.12	50.51	49.02	50.33
5150	NYSE	RTX	Mon, Nov 5, 2012	49.09	49.29	48.90	49.02
5149	NYSE	RTX	Fri, Nov 2, 2012	49.90	50.28	49.10	49.13
5148	NYSE	RTX	Thu, Nov 1, 2012	49.38	50.59	49.16	49.75
5147	NYSE	RTX	Wed, Oct 31, 2012	49.83	49.83	48.99	49.19
5146	NYSE	RTX	Fri, Oct 26, 2012	48.74	49.36	48.64	49.21
5145	NYSE	RTX	Thu, Oct 25, 2012	49.24	49.46	48.47	48.64
5144	NYSE	RTX	Wed, Oct 24, 2012	48.83	49.28	48.32	49.02
5143	NYSE	RTX	Tue, Oct 23, 2012	48.15	49.40	48.05	48.50
5142	NYSE	RTX	Mon, Oct 22, 2012	48.87	49.62	48.66	48.98
5141	NYSE	RTX	Fri, Oct 19, 2012	49.60	49.80	48.86	49.08
5140	NYSE	RTX	Thu, Oct 18, 2012	49.29	49.94	49.12	49.86
5139	NYSE	RTX	Wed, Oct 17, 2012	48.92	49.57	48.78	49.43
5138	NYSE	RTX	Tue, Oct 16, 2012	48.26	48.90	48.08	48.83
5137	NYSE	RTX	Mon, Oct 15, 2012	47.91	48.17	47.75	47.92
5136	NYSE	RTX	Fri, Oct 12, 2012	47.83	48.04	47.63	47.80
5135	NYSE	RTX	Thu, Oct 11, 2012	48.15	48.55	47.85	47.86
5134	NYSE	RTX	Wed, Oct 10, 2012	48.58	48.70	47.73	47.84
5133	NYSE	RTX	Tue, Oct 9, 2012	49.22	49.39	48.66	48.66
5132	NYSE	RTX	Mon, Oct 8, 2012	49.21	49.42	48.95	49.32
5131	NYSE	RTX	Fri, Oct 5, 2012	49.78	49.89	49.20	49.41
5130	NYSE	RTX	Thu, Oct 4, 2012	49.67	49.86	49.36	49.42
5129	NYSE	RTX	Wed, Oct 3, 2012	49.44	49.56	49.04	49.44
5128	NYSE	RTX	Tue, Oct 2, 2012	49.45	49.71	49.07	49.33
5127	NYSE	RTX	Mon, Oct 1, 2012	49.44	49.95	49.20	49.31
5126	NYSE	RTX	Fri, Sep 28, 2012	48.76	49.34	48.41	49.27
5125	NYSE	RTX	Thu, Sep 27, 2012	49.62	49.72	49.06	49.31
5124	NYSE	RTX	Wed, Sep 26, 2012	49.65	49.75	49.28	49.42
5123	NYSE	RTX	Tue, Sep 25, 2012	50.40	50.50	49.51	49.57
5122	NYSE	RTX	Mon, Sep 24, 2012	50.62	50.62	49.99	50.36
5121	NYSE	RTX	Fri, Sep 21, 2012	51.09	51.19	50.48	50.82
5120	NYSE	RTX	Thu, Sep 20, 2012	51.22	51.29	50.46	50.92
5119	NYSE	RTX	Wed, Sep 19, 2012	51.20	51.46	50.53	51.43
5118	NYSE	RTX	Tue, Sep 18, 2012	51.34	51.60	51.03	51.28
5117	NYSE	RTX	Mon, Sep 17, 2012	51.84	51.96	51.48	51.70
5116	NYSE	RTX	Fri, Sep 14, 2012	50.97	51.92	50.77	51.89
5115	NYSE	RTX	Thu, Sep 13, 2012	49.67	50.90	49.53	50.68
5114	NYSE	RTX	Wed, Sep 12, 2012	49.61	49.95	49.40	49.61
5113	NYSE	RTX	Tue, Sep 11, 2012	49.48	49.95	49.42	49.56
5112	NYSE	RTX	Mon, Sep 10, 2012	49.84	50.09	49.46	49.47
5111	NYSE	RTX	Fri, Sep 7, 2012	50.41	50.56	49.75	49.97
5110	NYSE	RTX	Thu, Sep 6, 2012	49.55	50.16	49.50	49.97
5109	NYSE	RTX	Wed, Sep 5, 2012	49.29	49.29	48.77	49.10
5108	NYSE	RTX	Tue, Sep 4, 2012	50.16	50.39	49.03	49.31
5107	NYSE	RTX	Fri, Aug 31, 2012	50.21	50.65	49.82	50.25
5106	NYSE	RTX	Thu, Aug 30, 2012	50.05	50.27	49.32	49.75
5105	NYSE	RTX	Wed, Aug 29, 2012	50.83	50.89	50.38	50.45
5104	NYSE	RTX	Tue, Aug 28, 2012	50.57	50.94	50.32	50.75
5103	NYSE	RTX	Mon, Aug 27, 2012	50.53	51.04	50.23	50.70
5102	NYSE	RTX	Fri, Aug 24, 2012	49.75	50.47	49.72	50.40
5101	NYSE	RTX	Thu, Aug 23, 2012	49.97	50.09	49.58	49.84
5100	NYSE	RTX	Wed, Aug 22, 2012	49.75	50.31	49.72	50.13
5099	NYSE	RTX	Tue, Aug 21, 2012	50.41	50.68	49.84	49.89
5098	NYSE	RTX	Mon, Aug 20, 2012	50.52	51.09	50.21	50.40
5097	NYSE	RTX	Fri, Aug 17, 2012	50.00	50.60	49.72	50.58
5096	NYSE	RTX	Thu, Aug 16, 2012	48.72	49.78	48.72	49.57
5095	NYSE	RTX	Wed, Aug 15, 2012	48.61	49.19	48.49	49.08
5094	NYSE	RTX	Tue, Aug 14, 2012	48.89	49.25	48.72	48.95
5093	NYSE	RTX	Mon, Aug 13, 2012	48.91	49.01	48.36	48.75
5092	NYSE	RTX	Fri, Aug 10, 2012	48.28	49.04	48.14	49.02
5091	NYSE	RTX	Thu, Aug 9, 2012	48.75	48.79	48.04	48.48
5090	NYSE	RTX	Wed, Aug 8, 2012	49.12	49.37	48.61	48.76
5089	NYSE	RTX	Tue, Aug 7, 2012	48.58	49.41	48.52	49.16
5088	NYSE	RTX	Mon, Aug 6, 2012	48.60	48.88	48.22	48.24
5087	NYSE	RTX	Fri, Aug 3, 2012	47.15	48.61	47.15	48.34
5086	NYSE	RTX	Thu, Aug 2, 2012	46.73	47.07	46.00	46.85
5085	NYSE	RTX	Wed, Aug 1, 2012	47.14	47.43	46.83	47.07
5084	NYSE	RTX	Tue, Jul 31, 2012	46.97	47.25	46.75	46.85
5083	NYSE	RTX	Mon, Jul 30, 2012	46.74	47.56	46.74	47.18
5082	NYSE	RTX	Fri, Jul 27, 2012	46.22	47.19	45.71	46.75
5081	NYSE	RTX	Thu, Jul 26, 2012	45.93	47.39	45.52	45.90
5080	NYSE	RTX	Wed, Jul 25, 2012	45.59	46.09	45.25	45.69
5079	NYSE	RTX	Tue, Jul 24, 2012	46.00	46.15	44.93	45.27
5078	NYSE	RTX	Mon, Jul 23, 2012	46.42	46.42	45.34	46.12
5077	NYSE	RTX	Fri, Jul 20, 2012	47.42	47.49	46.64	46.71
5076	NYSE	RTX	Thu, Jul 19, 2012	47.15	47.83	46.90	47.71
5075	NYSE	RTX	Wed, Jul 18, 2012	46.35	47.31	46.02	47.10
5074	NYSE	RTX	Tue, Jul 17, 2012	46.29	46.76	45.52	46.32
5073	NYSE	RTX	Mon, Jul 16, 2012	46.22	46.30	45.51	46.07
5072	NYSE	RTX	Fri, Jul 13, 2012	45.27	46.35	45.27	46.31
5071	NYSE	RTX	Thu, Jul 12, 2012	45.10	45.56	44.65	45.21
5070	NYSE	RTX	Wed, Jul 11, 2012	46.62	46.62	45.47	45.63
5069	NYSE	RTX	Tue, Jul 10, 2012	47.66	47.81	46.32	46.66
5068	NYSE	RTX	Mon, Jul 9, 2012	46.57	46.95	46.42	46.78
5067	NYSE	RTX	Fri, Jul 6, 2012	47.02	47.06	46.17	46.63
5066	NYSE	RTX	Thu, Jul 5, 2012	47.57	47.78	47.29	47.44
5065	NYSE	RTX	Tue, Jul 3, 2012	47.10	47.80	47.06	47.67
5064	NYSE	RTX	Mon, Jul 2, 2012	47.45	47.91	46.90	47.22
5063	NYSE	RTX	Fri, Jun 29, 2012	46.53	47.56	46.51	47.53
5062	NYSE	RTX	Thu, Jun 28, 2012	46.24	46.31	45.22	45.69
5061	NYSE	RTX	Wed, Jun 27, 2012	46.56	46.75	46.42	46.67
5060	NYSE	RTX	Tue, Jun 26, 2012	46.45	46.57	45.83	46.34
5059	NYSE	RTX	Mon, Jun 25, 2012	47.01	47.01	46.29	46.41
5058	NYSE	RTX	Fri, Jun 22, 2012	47.29	47.50	47.08	47.32
5057	NYSE	RTX	Thu, Jun 21, 2012	48.18	48.49	47.03	47.08
5056	NYSE	RTX	Wed, Jun 20, 2012	48.05	48.28	47.48	47.77
5055	NYSE	RTX	Tue, Jun 19, 2012	47.57	48.46	47.57	48.08
5054	NYSE	RTX	Mon, Jun 18, 2012	46.76	47.36	46.58	47.20
5053	NYSE	RTX	Fri, Jun 15, 2012	46.71	46.88	46.33	46.88
5052	NYSE	RTX	Thu, Jun 14, 2012	46.31	47.03	46.27	46.66
5051	NYSE	RTX	Wed, Jun 13, 2012	46.79	46.85	45.91	46.28
5050	NYSE	RTX	Tue, Jun 12, 2012	46.34	46.95	46.34	46.79
5049	NYSE	RTX	Mon, Jun 11, 2012	47.94	48.07	46.89	46.96
5048	NYSE	RTX	Fri, Jun 8, 2012	47.30	47.66	47.14	47.51
5047	NYSE	RTX	Thu, Jun 7, 2012	47.15	47.88	47.00	47.45
5046	NYSE	RTX	Wed, Jun 6, 2012	45.01	46.35	44.99	46.34
5045	NYSE	RTX	Tue, Jun 5, 2012	44.65	44.91	44.50	44.61
5044	NYSE	RTX	Mon, Jun 4, 2012	45.26	45.35	44.56	44.96
5043	NYSE	RTX	Fri, Jun 1, 2012	45.76	46.12	45.17	45.32
5042	NYSE	RTX	Thu, May 31, 2012	46.73	47.05	46.41	46.64
5041	NYSE	RTX	Wed, May 30, 2012	46.78	46.92	46.34	46.41
5040	NYSE	RTX	Tue, May 29, 2012	46.42	47.28	46.22	47.25
5039	NYSE	RTX	Fri, May 25, 2012	46.12	46.47	45.80	45.95
5038	NYSE	RTX	Thu, May 24, 2012	46.68	46.70	45.69	46.25
5037	NYSE	RTX	Wed, May 23, 2012	46.16	46.72	45.59	46.61
5036	NYSE	RTX	Tue, May 22, 2012	46.66	47.07	46.31	46.53
5035	NYSE	RTX	Mon, May 21, 2012	45.68	46.41	45.54	46.38
5034	NYSE	RTX	Fri, May 18, 2012	46.29	46.32	45.40	45.55
5033	NYSE	RTX	Thu, May 17, 2012	46.98	47.00	46.12	46.15
5032	NYSE	RTX	Wed, May 16, 2012	47.91	47.97	46.95	47.01
5031	NYSE	RTX	Tue, May 15, 2012	47.73	48.49	47.58	47.93
5030	NYSE	RTX	Mon, May 14, 2012	48.04	48.21	47.61	47.80
5029	NYSE	RTX	Fri, May 11, 2012	48.37	49.10	48.28	48.57
5028	NYSE	RTX	Thu, May 10, 2012	48.82	49.04	48.51	48.64
5027	NYSE	RTX	Wed, May 9, 2012	48.79	49.03	48.31	48.46
5026	NYSE	RTX	Tue, May 8, 2012	49.41	49.72	48.89	49.60
5025	NYSE	RTX	Mon, May 7, 2012	49.65	49.98	49.60	49.66
5024	NYSE	RTX	Fri, May 4, 2012	50.76	50.80	49.90	50.02
5023	NYSE	RTX	Thu, May 3, 2012	51.26	51.39	50.68	50.92
5022	NYSE	RTX	Wed, May 2, 2012	51.09	51.40	50.87	51.32
5021	NYSE	RTX	Tue, May 1, 2012	51.29	51.75	50.77	51.24
5020	NYSE	RTX	Mon, Apr 30, 2012	51.59	51.89	51.18	51.38
5019	NYSE	RTX	Fri, Apr 27, 2012	51.37	51.67	51.26	51.60
5018	NYSE	RTX	Thu, Apr 26, 2012	50.26	51.20	50.05	51.13
5017	NYSE	RTX	Wed, Apr 25, 2012	50.75	51.02	49.93	50.23
5016	NYSE	RTX	Tue, Apr 24, 2012	50.49	50.82	49.88	50.25
5015	NYSE	RTX	Mon, Apr 23, 2012	50.41	50.50	49.96	50.19
5014	NYSE	RTX	Fri, Apr 20, 2012	50.73	51.31	50.73	50.97
5013	NYSE	RTX	Thu, Apr 19, 2012	51.03	51.34	50.34	50.60
5012	NYSE	RTX	Wed, Apr 18, 2012	50.95	51.26	50.88	51.10
5011	NYSE	RTX	Tue, Apr 17, 2012	50.58	51.35	50.41	51.13
5010	NYSE	RTX	Mon, Apr 16, 2012	50.43	50.95	50.10	50.27
5009	NYSE	RTX	Fri, Apr 13, 2012	50.70	50.93	50.18	50.22
5008	NYSE	RTX	Thu, Apr 12, 2012	50.09	51.26	50.09	51.08
5007	NYSE	RTX	Wed, Apr 11, 2012	49.99	50.36	49.80	50.11
5006	NYSE	RTX	Tue, Apr 10, 2012	50.23	50.39	49.31	49.39
5005	NYSE	RTX	Mon, Apr 9, 2012	50.86	50.86	50.32	50.49
5004	NYSE	RTX	Thu, Apr 5, 2012	51.32	51.70	51.21	51.35
5003	NYSE	RTX	Wed, Apr 4, 2012	51.44	51.66	51.23	51.55
5002	NYSE	RTX	Tue, Apr 3, 2012	52.00	52.30	51.46	51.73
5001	NYSE	RTX	Mon, Apr 2, 2012	51.92	52.59	51.55	52.06
5000	NYSE	RTX	Fri, Mar 30, 2012	52.21	52.40	51.78	52.19
4999	NYSE	RTX	Thu, Mar 29, 2012	51.06	51.84	50.97	51.80
4998	NYSE	RTX	Wed, Mar 28, 2012	52.40	52.40	51.05	51.30
4997	NYSE	RTX	Tue, Mar 27, 2012	52.50	52.55	52.14	52.30
4996	NYSE	RTX	Mon, Mar 26, 2012	51.96	52.56	51.92	52.55
4995	NYSE	RTX	Fri, Mar 23, 2012	51.63	51.79	51.30	51.48
4994	NYSE	RTX	Thu, Mar 22, 2012	51.73	51.86	51.31	51.65
4993	NYSE	RTX	Wed, Mar 21, 2012	52.55	52.56	51.86	52.06
4992	NYSE	RTX	Tue, Mar 20, 2012	52.78	52.92	52.28	52.40
4991	NYSE	RTX	Mon, Mar 19, 2012	53.94	53.94	53.21	53.25
4990	NYSE	RTX	Fri, Mar 16, 2012	54.75	54.98	53.64	53.79
4989	NYSE	RTX	Thu, Mar 15, 2012	54.68	55.06	54.06	54.68
4988	NYSE	RTX	Wed, Mar 14, 2012	54.34	54.69	54.03	54.63
4987	NYSE	RTX	Tue, Mar 13, 2012	53.18	54.58	52.90	54.48
4986	NYSE	RTX	Mon, Mar 12, 2012	52.76	53.01	52.67	52.86
4985	NYSE	RTX	Fri, Mar 9, 2012	52.54	52.81	52.38	52.58
4984	NYSE	RTX	Thu, Mar 8, 2012	52.56	52.86	52.24	52.57
4983	NYSE	RTX	Wed, Mar 7, 2012	51.54	52.15	51.42	51.96
4982	NYSE	RTX	Tue, Mar 6, 2012	51.99	52.03	50.98	51.22
4981	NYSE	RTX	Mon, Mar 5, 2012	52.94	52.98	52.14	52.42
4980	NYSE	RTX	Fri, Mar 2, 2012	52.81	53.27	52.80	53.20
4979	NYSE	RTX	Thu, Mar 1, 2012	52.77	53.14	52.65	52.96
4978	NYSE	RTX	Wed, Feb 29, 2012	52.74	53.06	52.57	52.78
4977	NYSE	RTX	Tue, Feb 28, 2012	52.69	52.73	52.30	52.53
4976	NYSE	RTX	Mon, Feb 27, 2012	52.43	52.94	52.13	52.63
4975	NYSE	RTX	Fri, Feb 24, 2012	52.68	53.20	52.59	52.84
4974	NYSE	RTX	Thu, Feb 23, 2012	52.99	53.26	52.24	52.54
4973	NYSE	RTX	Wed, Feb 22, 2012	52.80	53.05	52.51	52.83
4972	NYSE	RTX	Tue, Feb 21, 2012	53.05	53.26	52.40	52.84
4971	NYSE	RTX	Fri, Feb 17, 2012	52.75	52.98	52.53	52.72
4970	NYSE	RTX	Thu, Feb 16, 2012	51.95	52.44	51.91	52.37
4969	NYSE	RTX	Wed, Feb 15, 2012	53.26	53.29	51.91	51.98
4968	NYSE	RTX	Tue, Feb 14, 2012	53.15	53.27	52.84	53.26
4967	NYSE	RTX	Mon, Feb 13, 2012	52.99	53.62	52.91	53.42
4966	NYSE	RTX	Fri, Feb 10, 2012	52.18	52.55	52.01	52.55
4965	NYSE	RTX	Thu, Feb 9, 2012	52.07	53.06	51.92	52.72
4964	NYSE	RTX	Wed, Feb 8, 2012	50.68	51.52	50.20	51.44
4963	NYSE	RTX	Tue, Feb 7, 2012	50.56	50.65	50.14	50.52
4962	NYSE	RTX	Mon, Feb 6, 2012	50.66	50.85	50.42	50.70
4961	NYSE	RTX	Fri, Feb 3, 2012	50.95	51.29	50.85	51.01
4960	NYSE	RTX	Thu, Feb 2, 2012	50.65	50.74	50.22	50.36
4959	NYSE	RTX	Wed, Feb 1, 2012	49.70	50.58	49.70	50.48
4958	NYSE	RTX	Tue, Jan 31, 2012	48.86	49.56	48.86	49.31
4957	NYSE	RTX	Mon, Jan 30, 2012	48.43	48.85	48.09	48.84
4956	NYSE	RTX	Fri, Jan 27, 2012	48.56	49.00	48.40	48.85
4955	NYSE	RTX	Thu, Jan 26, 2012	49.63	49.63	48.47	48.71
4954	NYSE	RTX	Wed, Jan 25, 2012	48.43	49.50	47.59	48.87
4953	NYSE	RTX	Tue, Jan 24, 2012	48.22	48.96	48.14	48.95
4952	NYSE	RTX	Mon, Jan 23, 2012	48.12	48.80	48.12	48.37
4951	NYSE	RTX	Fri, Jan 20, 2012	48.29	48.94	47.64	48.26
4950	NYSE	RTX	Thu, Jan 19, 2012	48.87	48.99	48.50	48.58
4949	NYSE	RTX	Wed, Jan 18, 2012	48.33	49.00	48.19	48.83
4948	NYSE	RTX	Tue, Jan 17, 2012	48.59	49.22	48.45	48.48
4947	NYSE	RTX	Fri, Jan 13, 2012	48.18	48.29	47.71	47.88
4946	NYSE	RTX	Thu, Jan 12, 2012	48.56	48.78	48.15	48.61
4945	NYSE	RTX	Wed, Jan 11, 2012	47.56	48.44	47.51	48.27
4944	NYSE	RTX	Tue, Jan 10, 2012	47.35	48.05	47.10	47.85
4943	NYSE	RTX	Mon, Jan 9, 2012	46.88	46.88	46.42	46.63
4942	NYSE	RTX	Fri, Jan 6, 2012	46.71	46.90	46.33	46.51
4941	NYSE	RTX	Thu, Jan 5, 2012	46.86	47.02	46.36	46.78
4940	NYSE	RTX	Wed, Jan 4, 2012	46.75	47.36	46.63	47.23
4939	NYSE	RTX	Tue, Jan 3, 2012	47.14	47.60	46.84	46.98
4938	NYSE	RTX	Fri, Dec 30, 2011	46.48	46.55	45.99	46.00
4937	NYSE	RTX	Thu, Dec 29, 2011	45.54	46.49	45.49	46.46
4936	NYSE	RTX	Wed, Dec 28, 2011	46.56	46.61	45.91	46.02
4935	NYSE	RTX	Tue, Dec 27, 2011	46.55	46.94	46.43	46.59
4934	NYSE	RTX	Fri, Dec 23, 2011	46.41	46.72	46.10	46.68
4933	NYSE	RTX	Thu, Dec 22, 2011	46.39	46.47	45.90	46.26
4932	NYSE	RTX	Wed, Dec 21, 2011	46.99	47.14	45.85	46.33
4931	NYSE	RTX	Tue, Dec 20, 2011	46.08	46.98	45.86	46.82
4930	NYSE	RTX	Mon, Dec 19, 2011	45.69	46.12	45.06	45.15
4929	NYSE	RTX	Fri, Dec 16, 2011	46.36	46.76	45.22	45.56
4928	NYSE	RTX	Thu, Dec 15, 2011	46.32	46.59	45.89	46.27
4927	NYSE	RTX	Wed, Dec 14, 2011	46.42	46.69	45.78	46.05
4926	NYSE	RTX	Tue, Dec 13, 2011	47.20	47.80	46.41	46.69
4925	NYSE	RTX	Mon, Dec 12, 2011	47.59	47.68	46.66	46.87
4924	NYSE	RTX	Fri, Dec 9, 2011	47.00	48.19	46.94	48.02
4923	NYSE	RTX	Thu, Dec 8, 2011	47.62	47.91	46.63	46.80
4922	NYSE	RTX	Wed, Dec 7, 2011	47.76	48.22	47.00	47.98
4921	NYSE	RTX	Tue, Dec 6, 2011	48.44	48.46	47.91	48.02
4920	NYSE	RTX	Mon, Dec 5, 2011	48.99	49.16	47.85	48.23
4919	NYSE	RTX	Fri, Dec 2, 2011	48.84	49.29	48.11	48.17
4918	NYSE	RTX	Thu, Dec 1, 2011	47.95	48.55	47.95	48.19
4917	NYSE	RTX	Wed, Nov 30, 2011	47.42	48.41	47.41	48.21
4916	NYSE	RTX	Tue, Nov 29, 2011	46.39	46.50	45.91	45.93
4915	NYSE	RTX	Mon, Nov 28, 2011	45.69	46.30	45.62	46.03
4914	NYSE	RTX	Fri, Nov 25, 2011	44.31	45.32	44.31	44.71
4913	NYSE	RTX	Wed, Nov 23, 2011	45.17	45.58	44.66	44.66
4912	NYSE	RTX	Tue, Nov 22, 2011	46.47	46.54	45.64	45.97
4911	NYSE	RTX	Mon, Nov 21, 2011	46.97	47.10	45.84	46.61
4910	NYSE	RTX	Fri, Nov 18, 2011	47.98	48.09	47.37	47.90
4909	NYSE	RTX	Thu, Nov 17, 2011	48.62	48.72	47.15	47.63
4908	NYSE	RTX	Wed, Nov 16, 2011	49.03	49.65	48.67	48.74
4907	NYSE	RTX	Tue, Nov 15, 2011	49.60	50.22	49.17	49.92
4906	NYSE	RTX	Mon, Nov 14, 2011	49.83	50.17	49.51	49.75
4905	NYSE	RTX	Fri, Nov 11, 2011	49.50	50.57	49.50	50.24
4904	NYSE	RTX	Thu, Nov 10, 2011	48.64	49.16	48.37	48.75
4903	NYSE	RTX	Wed, Nov 9, 2011	48.73	48.87	47.80	48.10
4902	NYSE	RTX	Tue, Nov 8, 2011	49.48	49.72	49.03	49.63
4901	NYSE	RTX	Mon, Nov 7, 2011	49.14	49.31	48.37	49.30
4900	NYSE	RTX	Fri, Nov 4, 2011	49.19	49.19	48.16	48.96
4899	NYSE	RTX	Thu, Nov 3, 2011	48.97	49.50	48.55	49.36
4898	NYSE	RTX	Wed, Nov 2, 2011	48.17	48.70	47.93	48.40
4897	NYSE	RTX	Tue, Nov 1, 2011	47.91	47.99	46.80	47.32
4896	NYSE	RTX	Mon, Oct 31, 2011	49.82	49.82	49.05	49.07
4895	NYSE	RTX	Fri, Oct 28, 2011	49.72	50.29	49.69	50.04
4894	NYSE	RTX	Thu, Oct 27, 2011	49.00	50.33	48.97	49.90
4893	NYSE	RTX	Wed, Oct 26, 2011	48.07	48.36	47.22	47.87
4892	NYSE	RTX	Tue, Oct 25, 2011	47.30	48.05	47.17	47.37
4891	NYSE	RTX	Mon, Oct 24, 2011	47.86	48.40	47.70	48.24
4890	NYSE	RTX	Fri, Oct 21, 2011	47.20	47.73	46.90	47.55
4889	NYSE	RTX	Thu, Oct 20, 2011	46.30	46.98	45.67	46.73
4888	NYSE	RTX	Wed, Oct 19, 2011	46.25	47.06	45.62	46.10
4887	NYSE	RTX	Tue, Oct 18, 2011	45.60	47.15	45.12	46.64
4886	NYSE	RTX	Mon, Oct 17, 2011	46.87	46.93	45.28	45.39
4885	NYSE	RTX	Fri, Oct 14, 2011	46.85	47.10	46.56	46.97
4884	NYSE	RTX	Thu, Oct 13, 2011	47.09	47.15	45.56	46.28
4883	NYSE	RTX	Wed, Oct 12, 2011	46.75	47.20	46.46	46.72
4882	NYSE	RTX	Tue, Oct 11, 2011	46.33	46.58	45.91	46.41
4881	NYSE	RTX	Mon, Oct 10, 2011	45.75	46.41	45.59	46.41
4880	NYSE	RTX	Fri, Oct 7, 2011	45.05	45.55	44.61	44.97
4879	NYSE	RTX	Thu, Oct 6, 2011	43.90	44.70	43.53	44.67
4878	NYSE	RTX	Wed, Oct 5, 2011	43.77	44.01	43.30	43.81
4877	NYSE	RTX	Tue, Oct 4, 2011	43.06	43.85	42.08	43.76
4876	NYSE	RTX	Mon, Oct 3, 2011	43.98	44.63	43.46	43.65
4875	NYSE	RTX	Fri, Sep 30, 2011	44.50	45.30	44.08	44.28
4874	NYSE	RTX	Thu, Sep 29, 2011	46.01	46.13	44.63	45.57
4873	NYSE	RTX	Wed, Sep 28, 2011	46.18	46.74	45.09	45.22
4872	NYSE	RTX	Tue, Sep 27, 2011	46.25	47.11	45.54	46.03
4871	NYSE	RTX	Mon, Sep 26, 2011	43.97	45.13	43.50	45.03
4870	NYSE	RTX	Fri, Sep 23, 2011	43.42	43.89	43.01	43.37
4869	NYSE	RTX	Thu, Sep 22, 2011	44.08	44.36	42.37	42.99
4868	NYSE	RTX	Wed, Sep 21, 2011	47.80	48.82	47.08	47.12
4867	NYSE	RTX	Tue, Sep 20, 2011	47.96	48.43	47.17	47.83
4866	NYSE	RTX	Mon, Sep 19, 2011	46.71	47.75	46.48	47.54
4865	NYSE	RTX	Fri, Sep 16, 2011	47.92	47.98	47.02	47.51
4864	NYSE	RTX	Thu, Sep 15, 2011	46.85	47.64	46.76	47.58
4863	NYSE	RTX	Wed, Sep 14, 2011	45.82	47.04	44.86	46.37
4862	NYSE	RTX	Tue, Sep 13, 2011	45.05	45.77	44.49	45.59
4861	NYSE	RTX	Mon, Sep 12, 2011	43.89	44.82	43.57	44.76
4860	NYSE	RTX	Fri, Sep 9, 2011	45.05	45.27	44.13	44.39
4859	NYSE	RTX	Thu, Sep 8, 2011	45.58	46.22	45.49	45.71
4858	NYSE	RTX	Wed, Sep 7, 2011	45.36	45.92	44.98	45.91
4857	NYSE	RTX	Tue, Sep 6, 2011	43.15	44.47	43.10	44.37
4856	NYSE	RTX	Fri, Sep 2, 2011	45.08	45.23	44.47	44.71
4855	NYSE	RTX	Thu, Sep 1, 2011	46.77	47.37	45.92	45.97
4854	NYSE	RTX	Wed, Aug 31, 2011	46.88	47.43	46.45	46.73
4853	NYSE	RTX	Tue, Aug 30, 2011	46.44	46.78	46.14	46.42
4852	NYSE	RTX	Mon, Aug 29, 2011	45.74	46.58	45.71	46.49
4851	NYSE	RTX	Fri, Aug 26, 2011	44.22	45.34	43.34	45.03
4850	NYSE	RTX	Thu, Aug 25, 2011	45.02	45.71	44.31	44.52
4849	NYSE	RTX	Wed, Aug 24, 2011	43.85	45.05	43.74	44.94
4848	NYSE	RTX	Tue, Aug 23, 2011	42.93	44.01	42.68	44.01
4847	NYSE	RTX	Mon, Aug 22, 2011	43.43	43.52	42.27	42.59
4846	NYSE	RTX	Fri, Aug 19, 2011	42.27	43.45	42.26	42.45
4845	NYSE	RTX	Thu, Aug 18, 2011	43.96	44.06	42.44	42.87
4844	NYSE	RTX	Wed, Aug 17, 2011	45.78	45.90	44.99	45.34
4843	NYSE	RTX	Tue, Aug 16, 2011	45.73	46.49	45.30	45.66
4842	NYSE	RTX	Mon, Aug 15, 2011	46.07	46.38	45.44	46.28
4841	NYSE	RTX	Fri, Aug 12, 2011	43.98	45.66	43.94	45.59
4840	NYSE	RTX	Thu, Aug 11, 2011	42.51	44.46	42.30	43.89
4839	NYSE	RTX	Wed, Aug 10, 2011	43.93	44.19	42.30	42.44
4838	NYSE	RTX	Tue, Aug 9, 2011	42.77	45.10	42.24	45.04
4837	NYSE	RTX	Mon, Aug 8, 2011	45.27	46.15	43.87	43.89
4836	NYSE	RTX	Fri, Aug 5, 2011	47.38	47.86	45.73	46.66
4835	NYSE	RTX	Thu, Aug 4, 2011	49.16	49.36	46.71	46.80
4834	NYSE	RTX	Wed, Aug 3, 2011	49.68	50.03	48.87	49.91
4833	NYSE	RTX	Tue, Aug 2, 2011	51.40	51.69	49.67	49.67
4832	NYSE	RTX	Mon, Aug 1, 2011	52.43	52.75	51.13	51.82
4831	NYSE	RTX	Fri, Jul 29, 2011	51.72	52.69	51.29	52.13
4830	NYSE	RTX	Thu, Jul 28, 2011	52.92	53.09	52.12	52.18
4829	NYSE	RTX	Wed, Jul 27, 2011	53.81	53.87	52.55	52.70
4828	NYSE	RTX	Tue, Jul 26, 2011	54.77	54.90	53.87	54.23
4827	NYSE	RTX	Mon, Jul 25, 2011	54.53	55.30	54.31	54.95
4826	NYSE	RTX	Fri, Jul 22, 2011	55.89	55.95	55.17	55.19
4825	NYSE	RTX	Thu, Jul 21, 2011	55.68	56.01	55.26	55.51
4824	NYSE	RTX	Wed, Jul 20, 2011	55.16	55.16	53.91	54.89
4823	NYSE	RTX	Tue, Jul 19, 2011	55.37	56.36	55.34	55.90
4822	NYSE	RTX	Mon, Jul 18, 2011	55.39	55.46	54.63	55.14
4821	NYSE	RTX	Fri, Jul 15, 2011	55.45	55.76	55.14	55.58
4820	NYSE	RTX	Thu, Jul 14, 2011	55.32	56.11	55.13	55.27
4819	NYSE	RTX	Wed, Jul 13, 2011	55.82	56.22	55.37	55.49
4818	NYSE	RTX	Tue, Jul 12, 2011	56.29	56.30	55.59	55.67
4817	NYSE	RTX	Mon, Jul 11, 2011	56.23	56.59	55.90	56.09
4816	NYSE	RTX	Fri, Jul 8, 2011	56.95	57.25	56.61	56.86
4815	NYSE	RTX	Thu, Jul 7, 2011	57.27	57.79	57.12	57.51
4814	NYSE	RTX	Wed, Jul 6, 2011	56.40	57.02	56.23	56.90
4813	NYSE	RTX	Tue, Jul 5, 2011	56.55	57.00	56.15	56.33
4812	NYSE	RTX	Fri, Jul 1, 2011	55.83	56.97	55.61	56.72
4811	NYSE	RTX	Thu, Jun 30, 2011	54.57	56.42	54.52	55.70
4810	NYSE	RTX	Wed, Jun 29, 2011	54.91	54.91	54.11	54.42
4809	NYSE	RTX	Tue, Jun 28, 2011	54.04	54.49	53.79	54.47
4808	NYSE	RTX	Mon, Jun 27, 2011	52.87	53.98	52.70	53.70
4807	NYSE	RTX	Fri, Jun 24, 2011	53.55	53.66	52.76	53.07
4806	NYSE	RTX	Thu, Jun 23, 2011	53.06	53.61	52.67	53.57
4805	NYSE	RTX	Wed, Jun 22, 2011	53.66	54.25	53.60	53.77
4804	NYSE	RTX	Tue, Jun 21, 2011	53.99	54.18	53.58	53.84
4803	NYSE	RTX	Mon, Jun 20, 2011	53.09	54.05	52.98	53.83
4802	NYSE	RTX	Fri, Jun 17, 2011	53.48	53.65	53.17	53.22
4801	NYSE	RTX	Thu, Jun 16, 2011	52.45	53.27	52.29	53.08
4800	NYSE	RTX	Wed, Jun 15, 2011	52.36	52.83	52.13	52.40
4799	NYSE	RTX	Tue, Jun 14, 2011	52.46	53.13	52.45	52.87
4798	NYSE	RTX	Mon, Jun 13, 2011	52.18	52.38	51.93	52.09
4797	NYSE	RTX	Fri, Jun 10, 2011	52.62	52.77	51.98	52.04
4796	NYSE	RTX	Thu, Jun 9, 2011	52.44	53.19	52.21	52.92
4795	NYSE	RTX	Wed, Jun 8, 2011	52.63	52.63	52.04	52.26
4794	NYSE	RTX	Tue, Jun 7, 2011	52.83	52.96	52.38	52.39
4793	NYSE	RTX	Mon, Jun 6, 2011	52.19	52.89	52.08	52.68
4792	NYSE	RTX	Fri, Jun 3, 2011	52.30	52.62	51.87	52.38
4791	NYSE	RTX	Thu, Jun 2, 2011	53.06	53.21	52.67	53.04
4790	NYSE	RTX	Wed, Jun 1, 2011	54.92	55.08	53.02	53.05
4789	NYSE	RTX	Tue, May 31, 2011	54.75	55.25	54.49	55.23
4788	NYSE	RTX	Fri, May 27, 2011	54.48	54.59	54.16	54.33
4787	NYSE	RTX	Thu, May 26, 2011	54.16	54.49	53.76	54.37
4786	NYSE	RTX	Wed, May 25, 2011	53.72	54.57	53.62	54.28
4785	NYSE	RTX	Tue, May 24, 2011	54.18	54.32	53.84	53.88
4784	NYSE	RTX	Mon, May 23, 2011	54.38	54.45	53.98	54.18
4783	NYSE	RTX	Fri, May 20, 2011	55.44	55.45	54.75	55.06
4782	NYSE	RTX	Thu, May 19, 2011	55.15	55.79	55.10	55.44
4781	NYSE	RTX	Wed, May 18, 2011	54.78	55.05	54.53	54.84
4780	NYSE	RTX	Tue, May 17, 2011	55.76	55.95	54.81	55.27
4779	NYSE	RTX	Mon, May 16, 2011	55.67	56.17	55.44	55.93
4778	NYSE	RTX	Fri, May 13, 2011	56.58	56.65	55.60	56.00
4777	NYSE	RTX	Thu, May 12, 2011	56.10	56.45	55.85	56.37
4776	NYSE	RTX	Wed, May 11, 2011	56.57	56.75	56.20	56.34
4775	NYSE	RTX	Tue, May 10, 2011	56.52	56.71	56.44	56.52
4774	NYSE	RTX	Mon, May 9, 2011	55.93	56.75	55.93	56.34
4773	NYSE	RTX	Fri, May 6, 2011	56.42	56.99	55.98	56.14
4772	NYSE	RTX	Thu, May 5, 2011	56.07	56.35	55.32	55.71
4771	NYSE	RTX	Wed, May 4, 2011	56.61	56.85	55.81	56.25
4770	NYSE	RTX	Tue, May 3, 2011	56.46	56.94	56.31	56.54
4769	NYSE	RTX	Mon, May 2, 2011	56.70	57.06	56.32	56.64
4768	NYSE	RTX	Fri, Apr 29, 2011	56.11	56.51	56.00	56.37
4767	NYSE	RTX	Thu, Apr 28, 2011	55.32	56.29	55.16	56.01
4766	NYSE	RTX	Wed, Apr 27, 2011	55.36	55.45	54.96	55.29
4765	NYSE	RTX	Tue, Apr 26, 2011	54.61	55.67	54.52	55.29
4764	NYSE	RTX	Mon, Apr 25, 2011	54.75	54.81	54.30	54.46
4763	NYSE	RTX	Thu, Apr 21, 2011	54.30	54.92	53.91	54.81
4762	NYSE	RTX	Wed, Apr 20, 2011	53.38	54.66	52.86	54.06
4761	NYSE	RTX	Tue, Apr 19, 2011	51.43	51.90	51.43	51.83
4760	NYSE	RTX	Mon, Apr 18, 2011	51.99	52.00	51.09	51.41
4759	NYSE	RTX	Fri, Apr 15, 2011	53.08	52.99	52.33	52.52
4758	NYSE	RTX	Thu, Apr 14, 2011	52.77	52.87	52.04	52.85
4757	NYSE	RTX	Wed, Apr 13, 2011	53.16	53.35	52.45	52.99
4756	NYSE	RTX	Tue, Apr 12, 2011	53.18	53.35	52.55	52.85
4755	NYSE	RTX	Mon, Apr 11, 2011	53.49	53.84	53.36	53.48
4754	NYSE	RTX	Fri, Apr 8, 2011	53.89	54.10	52.98	53.37
4753	NYSE	RTX	Thu, Apr 7, 2011	53.77	54.12	53.28	53.72
4752	NYSE	RTX	Wed, Apr 6, 2011	54.00	54.11	53.61	53.91
4751	NYSE	RTX	Tue, Apr 5, 2011	53.49	53.87	53.23	53.74
4750	NYSE	RTX	Mon, Apr 4, 2011	53.80	53.94	53.44	53.64
4749	NYSE	RTX	Fri, Apr 1, 2011	53.52	54.09	53.43	53.69
4748	NYSE	RTX	Thu, Mar 31, 2011	52.85	53.56	52.84	53.27
4747	NYSE	RTX	Wed, Mar 30, 2011	53.12	53.22	52.84	53.01
4746	NYSE	RTX	Tue, Mar 29, 2011	52.59	53.02	52.40	52.94
4745	NYSE	RTX	Mon, Mar 28, 2011	52.70	52.92	52.45	52.53
4744	NYSE	RTX	Fri, Mar 25, 2011	52.24	52.60	52.10	52.56
4743	NYSE	RTX	Thu, Mar 24, 2011	51.60	52.17	51.46	52.08
4742	NYSE	RTX	Wed, Mar 23, 2011	50.89	51.77	50.85	51.52
4741	NYSE	RTX	Tue, Mar 22, 2011	51.30	51.31	50.70	50.90
4740	NYSE	RTX	Mon, Mar 21, 2011	51.16	51.62	50.92	51.26
4739	NYSE	RTX	Fri, Mar 18, 2011	50.66	50.92	50.23	50.45
4738	NYSE	RTX	Thu, Mar 17, 2011	49.95	50.28	49.72	50.02
4737	NYSE	RTX	Wed, Mar 16, 2011	49.92	50.09	49.21	49.29
4736	NYSE	RTX	Tue, Mar 15, 2011	49.39	50.35	48.49	50.04
4735	NYSE	RTX	Mon, Mar 14, 2011	50.81	51.12	50.54	50.81
4734	NYSE	RTX	Fri, Mar 11, 2011	50.75	51.36	50.51	51.15
4733	NYSE	RTX	Thu, Mar 10, 2011	51.71	51.77	50.70	50.92
4732	NYSE	RTX	Wed, Mar 9, 2011	52.31	52.36	51.62	52.16
4731	NYSE	RTX	Tue, Mar 8, 2011	51.97	52.89	51.70	52.40
4730	NYSE	RTX	Mon, Mar 7, 2011	52.25	52.68	51.54	51.78
4729	NYSE	RTX	Fri, Mar 4, 2011	52.66	52.74	51.73	52.14
4728	NYSE	RTX	Thu, Mar 3, 2011	51.88	53.02	51.82	52.77
4727	NYSE	RTX	Wed, Mar 2, 2011	51.78	51.94	51.24	51.63
4726	NYSE	RTX	Tue, Mar 1, 2011	52.69	52.88	51.55	51.65
4725	NYSE	RTX	Mon, Feb 28, 2011	52.60	52.99	52.43	52.57
4724	NYSE	RTX	Fri, Feb 25, 2011	52.44	52.58	52.17	52.47
4723	NYSE	RTX	Thu, Feb 24, 2011	51.99	52.47	51.48	52.06
4722	NYSE	RTX	Wed, Feb 23, 2011	52.71	53.02	51.76	52.10
4721	NYSE	RTX	Tue, Feb 22, 2011	53.20	53.30	52.35	52.59
4720	NYSE	RTX	Fri, Feb 18, 2011	53.33	53.51	53.23	53.50
4719	NYSE	RTX	Thu, Feb 17, 2011	53.28	53.49	53.02	53.20
4718	NYSE	RTX	Wed, Feb 16, 2011	53.40	53.57	53.12	53.53
4717	NYSE	RTX	Tue, Feb 15, 2011	53.56	53.56	53.17	53.45
4716	NYSE	RTX	Mon, Feb 14, 2011	53.54	53.77	53.43	53.62
4715	NYSE	RTX	Fri, Feb 11, 2011	53.26	53.78	53.15	53.62
4714	NYSE	RTX	Thu, Feb 10, 2011	53.09	53.59	53.08	53.33
4713	NYSE	RTX	Wed, Feb 9, 2011	52.69	52.86	52.37	52.85
4712	NYSE	RTX	Tue, Feb 8, 2011	52.30	52.82	52.30	52.79
4711	NYSE	RTX	Mon, Feb 7, 2011	52.14	52.75	52.06	52.65
4710	NYSE	RTX	Fri, Feb 4, 2011	51.81	51.98	51.61	51.93
4709	NYSE	RTX	Thu, Feb 3, 2011	51.70	51.80	51.34	51.74
4708	NYSE	RTX	Wed, Feb 2, 2011	51.50	51.94	51.40	51.70
4707	NYSE	RTX	Tue, Feb 1, 2011	51.37	51.64	51.24	51.50
4706	NYSE	RTX	Mon, Jan 31, 2011	51.48	51.60	50.76	51.16
4705	NYSE	RTX	Fri, Jan 28, 2011	52.15	52.28	50.79	51.24
4704	NYSE	RTX	Thu, Jan 27, 2011	51.57	52.23	51.48	51.97
4703	NYSE	RTX	Wed, Jan 26, 2011	51.40	51.57	50.82	51.23
4702	NYSE	RTX	Tue, Jan 25, 2011	51.26	51.43	50.90	51.43
4701	NYSE	RTX	Mon, Jan 24, 2011	50.51	51.31	50.51	51.30
4700	NYSE	RTX	Fri, Jan 21, 2011	50.28	50.66	50.19	50.47
4699	NYSE	RTX	Thu, Jan 20, 2011	50.11	50.29	49.70	50.06
4698	NYSE	RTX	Wed, Jan 19, 2011	50.14	50.34	49.82	50.29
4697	NYSE	RTX	Tue, Jan 18, 2011	49.89	50.19	49.83	50.07
4696	NYSE	RTX	Fri, Jan 14, 2011	49.84	49.91	49.52	49.77
4695	NYSE	RTX	Thu, Jan 13, 2011	50.02	50.19	49.81	50.03
4694	NYSE	RTX	Wed, Jan 12, 2011	50.07	50.28	49.87	49.99
4693	NYSE	RTX	Tue, Jan 11, 2011	49.46	49.83	49.38	49.67
4692	NYSE	RTX	Mon, Jan 10, 2011	49.26	49.52	48.97	49.38
4691	NYSE	RTX	Fri, Jan 7, 2011	49.80	50.15	49.48	49.77
4690	NYSE	RTX	Thu, Jan 6, 2011	49.97	50.19	49.74	49.81
4689	NYSE	RTX	Wed, Jan 5, 2011	49.46	50.07	49.46	49.86
4688	NYSE	RTX	Tue, Jan 4, 2011	49.46	50.02	49.34	49.79
4687	NYSE	RTX	Mon, Jan 3, 2011	49.83	49.98	49.69	49.71
4686	NYSE	RTX	Fri, Dec 31, 2010	49.59	49.60	49.24	49.54
4685	NYSE	RTX	Thu, Dec 30, 2010	49.67	49.79	49.47	49.62
4684	NYSE	RTX	Wed, Dec 29, 2010	50.00	50.13	49.77	49.78
4683	NYSE	RTX	Tue, Dec 28, 2010	50.07	50.07	49.74	49.90
4682	NYSE	RTX	Mon, Dec 27, 2010	49.95	49.97	49.70	49.89
4681	NYSE	RTX	Thu, Dec 23, 2010	50.02	50.09	49.84	50.03
4680	NYSE	RTX	Wed, Dec 22, 2010	49.95	50.16	49.76	50.04
4679	NYSE	RTX	Tue, Dec 21, 2010	49.73	50.01	49.44	49.94
4678	NYSE	RTX	Mon, Dec 20, 2010	49.95	50.03	49.58	49.65
4677	NYSE	RTX	Fri, Dec 17, 2010	49.61	49.77	49.33	49.59
4676	NYSE	RTX	Thu, Dec 16, 2010	49.61	49.87	49.46	49.73
4675	NYSE	RTX	Wed, Dec 15, 2010	49.53	49.97	49.45	49.68
4674	NYSE	RTX	Tue, Dec 14, 2010	48.97	49.72	48.97	49.62
4673	NYSE	RTX	Mon, Dec 13, 2010	49.61	49.61	49.16	49.18
4672	NYSE	RTX	Fri, Dec 10, 2010	49.39	49.61	49.13	49.34
4671	NYSE	RTX	Thu, Dec 9, 2010	49.17	49.22	48.72	48.85
4670	NYSE	RTX	Wed, Dec 8, 2010	49.50	49.73	48.68	48.89
4669	NYSE	RTX	Tue, Dec 7, 2010	49.97	49.97	49.32	49.43
4668	NYSE	RTX	Mon, Dec 6, 2010	49.45	49.59	49.23	49.34
4667	NYSE	RTX	Fri, Dec 3, 2010	49.35	49.60	49.27	49.55
4666	NYSE	RTX	Thu, Dec 2, 2010	49.33	49.94	49.15	49.53
4665	NYSE	RTX	Wed, Dec 1, 2010	48.17	49.39	48.17	49.25
4664	NYSE	RTX	Tue, Nov 30, 2010	46.64	47.63	46.59	47.37
4663	NYSE	RTX	Mon, Nov 29, 2010	47.02	47.25	46.49	47.07
4662	NYSE	RTX	Fri, Nov 26, 2010	47.58	47.63	47.32	47.37
4661	NYSE	RTX	Wed, Nov 24, 2010	47.05	47.96	46.92	47.88
4660	NYSE	RTX	Tue, Nov 23, 2010	46.80	46.87	46.38	46.68
4659	NYSE	RTX	Mon, Nov 22, 2010	47.14	47.51	46.73	47.27
4658	NYSE	RTX	Fri, Nov 19, 2010	47.25	47.46	46.97	47.39
4657	NYSE	RTX	Thu, Nov 18, 2010	46.79	47.51	46.71	47.22
4656	NYSE	RTX	Wed, Nov 17, 2010	46.40	46.61	46.21	46.34
4655	NYSE	RTX	Tue, Nov 16, 2010	47.07	47.16	46.42	46.67
4654	NYSE	RTX	Mon, Nov 15, 2010	47.21	47.66	47.12	47.39
4653	NYSE	RTX	Fri, Nov 12, 2010	47.16	47.34	46.83	47.12
4652	NYSE	RTX	Thu, Nov 11, 2010	47.75	47.80	47.22	47.44
4651	NYSE	RTX	Wed, Nov 10, 2010	48.16	48.22	47.70	47.92
4650	NYSE	RTX	Tue, Nov 9, 2010	48.26	48.32	48.04	48.26
4649	NYSE	RTX	Mon, Nov 8, 2010	48.15	48.40	48.04	48.22
4648	NYSE	RTX	Fri, Nov 5, 2010	48.14	48.39	47.92	48.30
4647	NYSE	RTX	Thu, Nov 4, 2010	47.83	48.39	47.49	47.98
4646	NYSE	RTX	Wed, Nov 3, 2010	47.35	47.53	46.76	47.23
4645	NYSE	RTX	Tue, Nov 2, 2010	47.33	47.59	47.25	47.36
4644	NYSE	RTX	Mon, Nov 1, 2010	47.37	47.68	46.64	46.97
4643	NYSE	RTX	Fri, Oct 29, 2010	46.77	47.12	46.63	47.05
4642	NYSE	RTX	Thu, Oct 28, 2010	47.20	47.44	46.56	47.01
4641	NYSE	RTX	Wed, Oct 27, 2010	46.71	46.91	46.13	46.86
4640	NYSE	RTX	Tue, Oct 26, 2010	46.86	47.08	46.59	46.99
4639	NYSE	RTX	Mon, Oct 25, 2010	47.49	47.56	47.07	47.20
4638	NYSE	RTX	Fri, Oct 22, 2010	47.36	47.36	46.88	47.16
4637	NYSE	RTX	Thu, Oct 21, 2010	46.77	47.56	46.73	47.18
4636	NYSE	RTX	Wed, Oct 20, 2010	45.32	46.75	45.26	46.52
4635	NYSE	RTX	Tue, Oct 19, 2010	46.44	46.68	45.85	46.32
4634	NYSE	RTX	Mon, Oct 18, 2010	46.74	47.14	46.56	46.92
4633	NYSE	RTX	Fri, Oct 15, 2010	46.78	47.12	46.19	46.63
4632	NYSE	RTX	Thu, Oct 14, 2010	46.69	46.69	46.19	46.66
4631	NYSE	RTX	Wed, Oct 13, 2010	46.26	46.95	46.17	46.68
4630	NYSE	RTX	Tue, Oct 12, 2010	45.69	46.11	45.18	45.93
4629	NYSE	RTX	Mon, Oct 11, 2010	46.01	46.01	45.69	45.90
4628	NYSE	RTX	Fri, Oct 8, 2010	45.93	46.07	45.50	45.88
4627	NYSE	RTX	Thu, Oct 7, 2010	45.83	45.97	45.57	45.80
4626	NYSE	RTX	Wed, Oct 6, 2010	45.55	45.91	45.55	45.86
4625	NYSE	RTX	Tue, Oct 5, 2010	44.88	45.83	44.83	45.63
4624	NYSE	RTX	Mon, Oct 4, 2010	45.27	45.33	44.20	44.39
4623	NYSE	RTX	Fri, Oct 1, 2010	45.11	45.33	44.67	44.76
4622	NYSE	RTX	Thu, Sep 30, 2010	45.20	45.90	44.68	44.83
4621	NYSE	RTX	Wed, Sep 29, 2010	44.87	45.17	44.79	44.99
4620	NYSE	RTX	Tue, Sep 28, 2010	44.78	45.18	44.08	45.06
4619	NYSE	RTX	Mon, Sep 27, 2010	44.89	44.97	44.59	44.62
4618	NYSE	RTX	Fri, Sep 24, 2010	44.33	45.11	44.33	45.00
4617	NYSE	RTX	Thu, Sep 23, 2010	44.03	44.41	43.81	43.93
4616	NYSE	RTX	Wed, Sep 22, 2010	44.32	44.81	44.32	44.42
4615	NYSE	RTX	Tue, Sep 21, 2010	44.39	44.82	44.23	44.43
4614	NYSE	RTX	Mon, Sep 20, 2010	43.86	44.44	43.58	44.28
4613	NYSE	RTX	Fri, Sep 17, 2010	43.38	43.82	43.15	43.76
4612	NYSE	RTX	Thu, Sep 16, 2010	42.89	43.22	42.79	43.13
4611	NYSE	RTX	Wed, Sep 15, 2010	43.23	43.23	42.82	42.96
4610	NYSE	RTX	Tue, Sep 14, 2010	43.25	43.62	43.02	43.25
4609	NYSE	RTX	Mon, Sep 13, 2010	43.63	43.93	42.97	43.29
4608	NYSE	RTX	Fri, Sep 10, 2010	43.36	43.52	43.10	43.35
4607	NYSE	RTX	Thu, Sep 9, 2010	43.64	43.71	42.95	43.18
4606	NYSE	RTX	Wed, Sep 8, 2010	42.83	43.38	42.81	43.09
4605	NYSE	RTX	Tue, Sep 7, 2010	42.80	43.05	42.59	42.78
4604	NYSE	RTX	Fri, Sep 3, 2010	42.81	43.15	42.47	42.96
4603	NYSE	RTX	Thu, Sep 2, 2010	42.23	42.44	42.11	42.44
4602	NYSE	RTX	Wed, Sep 1, 2010	41.55	42.53	41.33	42.40
4601	NYSE	RTX	Tue, Aug 31, 2010	40.98	41.36	40.70	41.04
4600	NYSE	RTX	Mon, Aug 30, 2010	41.83	41.83	41.15	41.15
4599	NYSE	RTX	Fri, Aug 27, 2010	41.53	41.96	40.90	41.89
4598	NYSE	RTX	Thu, Aug 26, 2010	41.23	41.43	40.87	40.94
4597	NYSE	RTX	Wed, Aug 25, 2010	40.99	41.38	40.63	41.07
4596	NYSE	RTX	Tue, Aug 24, 2010	41.74	41.89	41.15	41.32
4595	NYSE	RTX	Mon, Aug 23, 2010	43.13	43.40	42.30	42.30
4594	NYSE	RTX	Fri, Aug 20, 2010	42.51	43.23	42.42	42.87
4593	NYSE	RTX	Thu, Aug 19, 2010	43.81	44.14	42.81	43.11
4592	NYSE	RTX	Wed, Aug 18, 2010	44.27	44.43	43.60	44.01
4591	NYSE	RTX	Tue, Aug 17, 2010	44.59	44.89	43.99	44.37
4590	NYSE	RTX	Mon, Aug 16, 2010	44.18	44.54	43.74	44.27
4589	NYSE	RTX	Fri, Aug 13, 2010	44.22	44.67	44.13	44.49
4588	NYSE	RTX	Thu, Aug 12, 2010	44.27	44.64	44.23	44.42
4587	NYSE	RTX	Wed, Aug 11, 2010	45.41	45.52	44.54	44.85
4586	NYSE	RTX	Tue, Aug 10, 2010	45.83	46.45	45.27	46.18
4585	NYSE	RTX	Mon, Aug 9, 2010	46.15	46.32	45.87	46.16
4584	NYSE	RTX	Fri, Aug 6, 2010	45.56	46.07	45.11	45.77
4583	NYSE	RTX	Thu, Aug 5, 2010	45.55	46.16	45.38	46.07
4582	NYSE	RTX	Wed, Aug 4, 2010	45.44	45.90	45.35	45.73
4581	NYSE	RTX	Tue, Aug 3, 2010	45.47	45.80	45.30	45.33
4580	NYSE	RTX	Mon, Aug 2, 2010	45.34	45.85	45.17	45.69
4579	NYSE	RTX	Fri, Jul 30, 2010	44.40	45.00	43.92	44.74
4578	NYSE	RTX	Thu, Jul 29, 2010	44.98	45.31	44.36	44.78
4577	NYSE	RTX	Wed, Jul 28, 2010	44.72	44.98	44.54	44.75
4576	NYSE	RTX	Tue, Jul 27, 2010	45.29	45.29	44.52	44.74
4575	NYSE	RTX	Mon, Jul 26, 2010	44.44	45.18	44.27	45.05
4574	NYSE	RTX	Fri, Jul 23, 2010	43.72	44.77	43.52	44.62
4573	NYSE	RTX	Thu, Jul 22, 2010	42.80	43.99	42.80	43.76
4572	NYSE	RTX	Wed, Jul 21, 2010	42.59	43.25	41.87	42.18
4571	NYSE	RTX	Tue, Jul 20, 2010	41.38	42.63	41.38	42.50
4570	NYSE	RTX	Mon, Jul 19, 2010	41.80	42.10	41.61	41.78
4569	NYSE	RTX	Fri, Jul 16, 2010	42.76	42.81	41.46	41.55
4568	NYSE	RTX	Thu, Jul 15, 2010	42.77	43.02	42.27	42.89
4567	NYSE	RTX	Wed, Jul 14, 2010	42.56	43.01	42.40	42.80
4566	NYSE	RTX	Tue, Jul 13, 2010	42.28	42.99	42.28	42.64
4565	NYSE	RTX	Mon, Jul 12, 2010	42.28	42.53	41.70	41.96
4564	NYSE	RTX	Fri, Jul 9, 2010	42.34	42.60	42.09	42.48
4563	NYSE	RTX	Thu, Jul 8, 2010	42.21	42.31	41.72	42.31
4562	NYSE	RTX	Wed, Jul 7, 2010	40.65	41.91	40.63	41.88
4561	NYSE	RTX	Tue, Jul 6, 2010	40.79	41.04	40.22	40.65
4560	NYSE	RTX	Fri, Jul 2, 2010	40.56	40.86	40.18	40.46
4559	NYSE	RTX	Thu, Jul 1, 2010	40.81	40.85	40.04	40.52
4558	NYSE	RTX	Wed, Jun 30, 2010	40.90	41.44	40.55	40.85
4557	NYSE	RTX	Tue, Jun 29, 2010	41.59	42.02	40.48	40.89
4556	NYSE	RTX	Mon, Jun 28, 2010	42.74	42.77	42.05	42.23
4555	NYSE	RTX	Fri, Jun 25, 2010	42.43	42.72	42.04	42.70
4554	NYSE	RTX	Thu, Jun 24, 2010	42.72	43.11	42.26	42.38
4553	NYSE	RTX	Wed, Jun 23, 2010	42.91	43.23	42.45	42.79
4552	NYSE	RTX	Tue, Jun 22, 2010	43.61	43.84	42.70	42.79
4551	NYSE	RTX	Mon, Jun 21, 2010	44.27	44.44	43.45	43.66
4550	NYSE	RTX	Fri, Jun 18, 2010	43.20	43.58	43.12	43.54
4549	NYSE	RTX	Thu, Jun 17, 2010	43.20	43.23	42.61	43.15
4548	NYSE	RTX	Wed, Jun 16, 2010	42.91	43.24	42.82	43.16
4547	NYSE	RTX	Tue, Jun 15, 2010	42.18	43.21	42.14	43.17
4546	NYSE	RTX	Mon, Jun 14, 2010	41.84	42.69	41.81	42.10
4545	NYSE	RTX	Fri, Jun 11, 2010	40.86	41.72	40.62	41.68
4544	NYSE	RTX	Thu, Jun 10, 2010	40.61	41.30	40.19	41.21
4543	NYSE	RTX	Wed, Jun 9, 2010	40.56	40.79	39.82	39.91
4542	NYSE	RTX	Tue, Jun 8, 2010	39.80	40.45	39.57	40.41
4541	NYSE	RTX	Mon, Jun 7, 2010	41.07	41.19	39.74	39.78
4540	NYSE	RTX	Fri, Jun 4, 2010	41.92	42.04	40.83	40.99
4539	NYSE	RTX	Thu, Jun 3, 2010	42.64	42.95	42.34	42.70
4538	NYSE	RTX	Wed, Jun 2, 2010	41.83	42.50	41.51	42.45
4537	NYSE	RTX	Tue, Jun 1, 2010	41.91	42.46	41.49	41.57
4536	NYSE	RTX	Fri, May 28, 2010	42.95	43.05	42.19	42.40
4535	NYSE	RTX	Thu, May 27, 2010	42.38	42.86	42.16	42.86
4534	NYSE	RTX	Wed, May 26, 2010	42.05	42.64	41.53	41.63
4533	NYSE	RTX	Tue, May 25, 2010	40.49	41.73	40.14	41.64
4532	NYSE	RTX	Mon, May 24, 2010	41.95	42.03	41.41	41.62
4531	NYSE	RTX	Fri, May 21, 2010	40.64	42.23	40.64	41.81
4530	NYSE	RTX	Thu, May 20, 2010	42.67	43.15	41.76	41.80
4529	NYSE	RTX	Wed, May 19, 2010	44.15	44.52	43.21	43.64
4528	NYSE	RTX	Tue, May 18, 2010	45.03	45.27	44.35	44.48
4527	NYSE	RTX	Mon, May 17, 2010	45.13	45.31	44.00	44.70
4526	NYSE	RTX	Fri, May 14, 2010	45.53	45.69	44.49	45.05
4525	NYSE	RTX	Thu, May 13, 2010	46.01	46.64	45.77	45.85
4524	NYSE	RTX	Wed, May 12, 2010	45.97	46.21	45.68	46.03
4523	NYSE	RTX	Tue, May 11, 2010	45.52	46.73	45.52	46.02
4522	NYSE	RTX	Mon, May 10, 2010	45.65	46.16	45.31	45.96
4521	NYSE	RTX	Fri, May 7, 2010	44.59	44.97	43.33	43.71
4520	NYSE	RTX	Thu, May 6, 2010	45.97	46.57	41.01	44.83
4519	NYSE	RTX	Wed, May 5, 2010	46.31	46.76	45.83	46.31
4518	NYSE	RTX	Tue, May 4, 2010	47.58	47.58	46.22	46.67
4517	NYSE	RTX	Mon, May 3, 2010	47.36	48.07	47.29	48.00
4516	NYSE	RTX	Fri, Apr 30, 2010	47.84	48.14	47.14	47.17
4515	NYSE	RTX	Thu, Apr 29, 2010	47.39	48.05	47.30	47.84
4514	NYSE	RTX	Wed, Apr 28, 2010	46.97	47.14	46.29	46.98
4513	NYSE	RTX	Tue, Apr 27, 2010	47.96	48.05	46.61	46.77
4512	NYSE	RTX	Mon, Apr 26, 2010	48.19	48.51	47.99	48.08
4511	NYSE	RTX	Fri, Apr 23, 2010	48.15	48.32	47.69	48.12
4510	NYSE	RTX	Thu, Apr 22, 2010	48.22	48.30	47.79	48.10
4509	NYSE	RTX	Wed, Apr 21, 2010	46.34	48.51	46.34	48.41
4508	NYSE	RTX	Tue, Apr 20, 2010	46.65	47.00	46.11	46.69
4507	NYSE	RTX	Mon, Apr 19, 2010	46.23	46.45	45.94	46.42
4506	NYSE	RTX	Fri, Apr 16, 2010	46.98	47.06	46.07	46.37
4505	NYSE	RTX	Thu, Apr 15, 2010	46.50	47.02	46.42	46.95
4504	NYSE	RTX	Wed, Apr 14, 2010	46.15	46.60	46.02	46.57
4503	NYSE	RTX	Tue, Apr 13, 2010	46.30	46.39	45.90	46.23
4502	NYSE	RTX	Mon, Apr 12, 2010	46.80	46.80	46.31	46.42
4501	NYSE	RTX	Fri, Apr 9, 2010	46.39	46.57	46.20	46.56
4500	NYSE	RTX	Thu, Apr 8, 2010	46.37	46.51	46.12	46.38
4499	NYSE	RTX	Wed, Apr 7, 2010	46.91	46.97	46.27	46.56
4498	NYSE	RTX	Tue, Apr 6, 2010	46.91	47.18	46.83	46.99
4497	NYSE	RTX	Mon, Apr 5, 2010	46.77	47.17	46.71	47.10
4496	NYSE	RTX	Thu, Apr 1, 2010	46.49	46.87	46.28	46.65
4495	NYSE	RTX	Wed, Mar 31, 2010	46.52	46.78	46.20	46.32
4494	NYSE	RTX	Tue, Mar 30, 2010	46.71	47.10	46.54	46.65
4493	NYSE	RTX	Mon, Mar 29, 2010	46.44	46.77	46.34	46.57
4492	NYSE	RTX	Fri, Mar 26, 2010	46.23	46.61	46.23	46.33
4491	NYSE	RTX	Thu, Mar 25, 2010	46.20	46.46	46.05	46.11
4490	NYSE	RTX	Wed, Mar 24, 2010	45.93	46.28	45.79	45.96
4489	NYSE	RTX	Tue, Mar 23, 2010	45.76	46.05	45.68	46.00
4488	NYSE	RTX	Mon, Mar 22, 2010	45.73	45.96	45.67	45.69
4487	NYSE	RTX	Fri, Mar 19, 2010	45.79	46.40	45.76	46.09
4486	NYSE	RTX	Thu, Mar 18, 2010	45.36	45.66	45.35	45.62
4485	NYSE	RTX	Wed, Mar 17, 2010	45.71	45.81	45.35	45.43
4484	NYSE	RTX	Tue, Mar 16, 2010	45.29	45.62	45.05	45.56
4483	NYSE	RTX	Mon, Mar 15, 2010	45.00	45.38	44.88	45.21
4482	NYSE	RTX	Fri, Mar 12, 2010	45.18	45.59	44.77	45.01
4481	NYSE	RTX	Thu, Mar 11, 2010	45.28	45.34	44.84	45.34
4480	NYSE	RTX	Wed, Mar 10, 2010	45.29	45.45	44.92	45.18
4479	NYSE	RTX	Tue, Mar 9, 2010	45.00	45.47	44.78	45.17
4478	NYSE	RTX	Mon, Mar 8, 2010	44.80	44.95	44.53	44.53
4477	NYSE	RTX	Fri, Mar 5, 2010	44.41	44.88	44.41	44.84
4476	NYSE	RTX	Thu, Mar 4, 2010	43.84	44.55	43.83	44.28
4475	NYSE	RTX	Wed, Mar 3, 2010	43.95	44.29	43.69	43.80
4474	NYSE	RTX	Tue, Mar 2, 2010	43.98	44.05	43.83	43.89
4473	NYSE	RTX	Mon, Mar 1, 2010	43.32	43.93	43.32	43.83
4472	NYSE	RTX	Fri, Feb 26, 2010	43.21	43.41	42.88	43.20
4471	NYSE	RTX	Thu, Feb 25, 2010	42.52	43.23	42.20	43.21
4470	NYSE	RTX	Wed, Feb 24, 2010	42.91	43.23	42.66	43.18
4469	NYSE	RTX	Tue, Feb 23, 2010	43.03	43.26	42.62	42.66
4468	NYSE	RTX	Mon, Feb 22, 2010	43.32	43.37	42.87	43.04
4467	NYSE	RTX	Fri, Feb 19, 2010	42.94	43.36	42.86	43.12
4466	NYSE	RTX	Thu, Feb 18, 2010	42.50	42.98	42.43	42.86
4465	NYSE	RTX	Wed, Feb 17, 2010	41.72	42.50	41.42	42.38
4464	NYSE	RTX	Tue, Feb 16, 2010	41.57	41.80	41.26	41.74
4463	NYSE	RTX	Fri, Feb 12, 2010	41.47	41.70	40.91	41.34
4462	NYSE	RTX	Thu, Feb 11, 2010	41.76	42.07	41.45	41.98
4461	NYSE	RTX	Wed, Feb 10, 2010	41.86	42.12	41.60	41.94
4460	NYSE	RTX	Tue, Feb 9, 2010	41.66	42.23	41.35	41.86
4459	NYSE	RTX	Mon, Feb 8, 2010	41.71	41.74	41.10	41.16
4458	NYSE	RTX	Fri, Feb 5, 2010	41.77	42.16	40.94	41.85
4457	NYSE	RTX	Thu, Feb 4, 2010	42.71	42.76	41.75	41.77
4456	NYSE	RTX	Wed, Feb 3, 2010	42.68	43.06	42.60	42.94
4455	NYSE	RTX	Tue, Feb 2, 2010	42.72	43.06	42.60	42.81
4454	NYSE	RTX	Mon, Feb 1, 2010	42.64	42.77	42.29	42.51
4453	NYSE	RTX	Fri, Jan 29, 2010	42.41	43.10	41.94	42.47
4452	NYSE	RTX	Thu, Jan 28, 2010	42.60	42.69	41.88	42.40
4451	NYSE	RTX	Wed, Jan 27, 2010	42.33	42.70	41.85	42.55
4450	NYSE	RTX	Tue, Jan 26, 2010	42.79	43.33	42.67	43.09
4449	NYSE	RTX	Mon, Jan 25, 2010	43.74	43.74	43.15	43.16
4448	NYSE	RTX	Fri, Jan 22, 2010	43.97	44.23	43.42	43.47
4447	NYSE	RTX	Thu, Jan 21, 2010	44.96	45.22	43.89	44.13
4446	NYSE	RTX	Wed, Jan 20, 2010	45.32	45.46	44.45	44.95
4445	NYSE	RTX	Tue, Jan 19, 2010	45.30	45.90	45.08	45.49
4444	NYSE	RTX	Fri, Jan 15, 2010	45.83	45.90	45.11	45.30
4443	NYSE	RTX	Thu, Jan 14, 2010	45.46	45.85	45.39	45.82
4442	NYSE	RTX	Wed, Jan 13, 2010	45.20	45.73	45.18	45.66
4441	NYSE	RTX	Tue, Jan 12, 2010	45.18	45.28	44.72	45.15
4440	NYSE	RTX	Mon, Jan 11, 2010	44.51	45.47	44.51	45.41
4439	NYSE	RTX	Fri, Jan 8, 2010	44.22	44.49	44.21	44.45
4438	NYSE	RTX	Thu, Jan 7, 2010	44.06	44.44	43.78	44.36
4437	NYSE	RTX	Wed, Jan 6, 2010	44.40	44.57	44.07	44.17
4436	NYSE	RTX	Tue, Jan 5, 2010	45.08	45.08	44.23	44.40
4435	NYSE	RTX	Mon, Jan 4, 2010	44.18	45.22	43.96	45.08
4434	NYSE	RTX	Thu, Dec 31, 2009	44.47	44.53	43.62	43.68
4433	NYSE	RTX	Wed, Dec 30, 2009	44.24	44.39	44.05	44.36
4432	NYSE	RTX	Tue, Dec 29, 2009	44.42	44.61	44.24	44.24
4431	NYSE	RTX	Mon, Dec 28, 2009	44.24	44.54	44.05	44.34
4430	NYSE	RTX	Thu, Dec 24, 2009	43.85	44.37	43.85	44.28
4429	NYSE	RTX	Wed, Dec 23, 2009	43.65	43.91	43.50	43.74
4428	NYSE	RTX	Tue, Dec 22, 2009	43.66	43.96	43.55	43.64
4427	NYSE	RTX	Mon, Dec 21, 2009	43.77	44.07	43.60	43.65
4426	NYSE	RTX	Fri, Dec 18, 2009	43.99	44.05	43.50	43.71
4425	NYSE	RTX	Thu, Dec 17, 2009	44.09	44.13	43.71	43.79
4424	NYSE	RTX	Wed, Dec 16, 2009	44.30	44.52	44.11	44.21
4423	NYSE	RTX	Tue, Dec 15, 2009	43.91	44.24	43.65	44.21
4422	NYSE	RTX	Mon, Dec 14, 2009	43.99	44.04	43.72	43.99
4421	NYSE	RTX	Fri, Dec 11, 2009	43.31	43.83	43.20	43.67
4420	NYSE	RTX	Thu, Dec 10, 2009	42.65	43.42	42.53	42.75
4419	NYSE	RTX	Wed, Dec 9, 2009	42.63	42.73	42.01	42.42
4418	NYSE	RTX	Tue, Dec 8, 2009	43.12	43.12	42.41	42.94
4417	NYSE	RTX	Mon, Dec 7, 2009	42.99	43.55	42.92	43.33
4416	NYSE	RTX	Fri, Dec 4, 2009	42.66	43.31	42.48	42.99
4415	NYSE	RTX	Thu, Dec 3, 2009	42.82	43.10	42.28	42.33
4414	NYSE	RTX	Wed, Dec 2, 2009	42.62	43.20	42.49	42.89
4413	NYSE	RTX	Tue, Dec 1, 2009	42.79	43.23	42.73	42.79
4412	NYSE	RTX	Mon, Nov 30, 2009	42.27	42.45	41.86	42.31
4411	NYSE	RTX	Fri, Nov 27, 2009	42.12	42.53	41.75	42.29
4410	NYSE	RTX	Wed, Nov 25, 2009	43.09	43.09	42.74	42.99
4409	NYSE	RTX	Tue, Nov 24, 2009	43.11	43.25	42.74	42.96
4408	NYSE	RTX	Mon, Nov 23, 2009	43.12	43.50	42.98	43.25
4407	NYSE	RTX	Fri, Nov 20, 2009	42.62	42.86	42.47	42.77
4406	NYSE	RTX	Thu, Nov 19, 2009	43.10	43.10	42.35	42.80
4405	NYSE	RTX	Wed, Nov 18, 2009	43.89	43.90	43.04	43.30
4404	NYSE	RTX	Tue, Nov 17, 2009	43.66	44.03	43.47	44.01
4403	NYSE	RTX	Mon, Nov 16, 2009	42.98	43.67	42.80	43.64
4402	NYSE	RTX	Fri, Nov 13, 2009	42.08	42.95	41.95	42.79
4401	NYSE	RTX	Thu, Nov 12, 2009	42.26	42.52	41.86	41.97
4400	NYSE	RTX	Wed, Nov 11, 2009	42.08	42.45	41.93	42.14
4399	NYSE	RTX	Tue, Nov 10, 2009	42.00	42.29	41.72	41.99
4398	NYSE	RTX	Mon, Nov 9, 2009	41.30	42.01	40.97	41.99
4397	NYSE	RTX	Fri, Nov 6, 2009	41.13	41.36	40.71	40.95
4396	NYSE	RTX	Thu, Nov 5, 2009	40.29	41.22	40.21	41.19
4395	NYSE	RTX	Wed, Nov 4, 2009	39.99	40.68	39.89	40.01
4394	NYSE	RTX	Tue, Nov 3, 2009	39.12	39.87	39.12	39.77
4393	NYSE	RTX	Mon, Nov 2, 2009	38.83	39.61	38.66	39.43
4392	NYSE	RTX	Fri, Oct 30, 2009	39.91	40.14	38.65	38.67
4391	NYSE	RTX	Thu, Oct 29, 2009	39.46	40.11	39.23	40.01
4390	NYSE	RTX	Wed, Oct 28, 2009	40.14	40.48	39.38	39.40
4389	NYSE	RTX	Tue, Oct 27, 2009	40.92	41.18	40.22	40.33
4388	NYSE	RTX	Mon, Oct 26, 2009	41.41	41.70	40.54	40.80
4387	NYSE	RTX	Fri, Oct 23, 2009	41.53	41.76	41.24	41.41
4386	NYSE	RTX	Thu, Oct 22, 2009	41.07	41.57	40.84	41.47
4385	NYSE	RTX	Wed, Oct 21, 2009	40.99	41.70	40.75	41.16
4384	NYSE	RTX	Tue, Oct 20, 2009	40.53	41.46	40.15	41.16
4383	NYSE	RTX	Mon, Oct 19, 2009	40.92	41.45	40.77	41.18
4382	NYSE	RTX	Fri, Oct 16, 2009	40.38	40.96	40.35	40.84
4381	NYSE	RTX	Thu, Oct 15, 2009	39.94	40.55	39.94	40.53
4380	NYSE	RTX	Wed, Oct 14, 2009	39.48	40.19	39.17	40.12
4379	NYSE	RTX	Tue, Oct 13, 2009	38.68	39.11	38.52	39.00
4378	NYSE	RTX	Mon, Oct 12, 2009	39.22	39.33	38.41	38.68
4377	NYSE	RTX	Fri, Oct 9, 2009	38.92	39.16	38.88	39.12
4376	NYSE	RTX	Thu, Oct 8, 2009	38.77	39.19	38.57	38.88
4375	NYSE	RTX	Wed, Oct 7, 2009	38.30	38.68	38.30	38.43
4374	NYSE	RTX	Tue, Oct 6, 2009	38.31	38.97	38.19	38.70
4373	NYSE	RTX	Mon, Oct 5, 2009	37.76	38.06	37.36	38.03
4372	NYSE	RTX	Fri, Oct 2, 2009	37.37	37.72	37.32	37.53
4371	NYSE	RTX	Thu, Oct 1, 2009	38.28	38.38	37.70	37.75
4370	NYSE	RTX	Wed, Sep 30, 2009	38.49	38.72	37.74	38.34
4369	NYSE	RTX	Tue, Sep 29, 2009	38.80	38.97	38.55	38.58
4368	NYSE	RTX	Mon, Sep 28, 2009	38.95	39.11	38.74	38.79
4367	NYSE	RTX	Fri, Sep 25, 2009	39.14	39.14	38.39	38.73
4366	NYSE	RTX	Thu, Sep 24, 2009	39.60	39.65	39.02	39.23
4365	NYSE	RTX	Wed, Sep 23, 2009	39.95	40.10	39.44	39.48
4364	NYSE	RTX	Tue, Sep 22, 2009	39.78	39.84	39.52	39.79
4363	NYSE	RTX	Mon, Sep 21, 2009	39.31	39.66	39.21	39.44
4362	NYSE	RTX	Fri, Sep 18, 2009	39.47	39.82	39.33	39.53
4361	NYSE	RTX	Thu, Sep 17, 2009	38.97	39.67	38.97	39.34
4360	NYSE	RTX	Wed, Sep 16, 2009	38.83	39.24	38.61	38.99
4359	NYSE	RTX	Tue, Sep 15, 2009	38.81	38.85	38.50	38.57
4358	NYSE	RTX	Mon, Sep 14, 2009	38.71	38.87	38.48	38.74
4357	NYSE	RTX	Fri, Sep 11, 2009	39.04	39.04	38.65	39.01
4356	NYSE	RTX	Thu, Sep 10, 2009	38.55	39.02	38.22	38.99
4355	NYSE	RTX	Wed, Sep 9, 2009	38.07	38.62	38.07	38.54
4354	NYSE	RTX	Tue, Sep 8, 2009	38.22	38.31	37.65	38.00
4353	NYSE	RTX	Fri, Sep 4, 2009	37.56	38.19	37.42	38.09
4352	NYSE	RTX	Thu, Sep 3, 2009	37.04	37.60	37.03	37.54
4351	NYSE	RTX	Wed, Sep 2, 2009	37.12	37.31	36.92	37.03
4350	NYSE	RTX	Tue, Sep 1, 2009	37.35	38.01	36.88	37.17
4349	NYSE	RTX	Mon, Aug 31, 2009	37.31	37.36	37.02	37.36
4348	NYSE	RTX	Fri, Aug 28, 2009	37.94	37.99	37.37	37.53
4347	NYSE	RTX	Thu, Aug 27, 2009	37.52	38.04	37.46	37.76
4346	NYSE	RTX	Wed, Aug 26, 2009	37.57	37.74	37.24	37.61
4345	NYSE	RTX	Tue, Aug 25, 2009	37.39	38.15	37.15	37.58
4344	NYSE	RTX	Mon, Aug 24, 2009	37.09	37.58	36.98	37.32
4343	NYSE	RTX	Fri, Aug 21, 2009	36.30	37.03	36.01	36.95
4342	NYSE	RTX	Thu, Aug 20, 2009	35.22	36.03	35.14	36.03
4341	NYSE	RTX	Wed, Aug 19, 2009	35.17	35.63	34.96	35.24
4340	NYSE	RTX	Tue, Aug 18, 2009	35.43	35.95	35.39	35.75
4339	NYSE	RTX	Mon, Aug 17, 2009	35.72	35.87	35.09	35.32
4338	NYSE	RTX	Fri, Aug 14, 2009	36.00	36.30	35.47	36.00
4337	NYSE	RTX	Thu, Aug 13, 2009	36.55	36.58	35.83	36.12
4336	NYSE	RTX	Wed, Aug 12, 2009	35.06	37.00	35.05	36.61
4335	NYSE	RTX	Tue, Aug 11, 2009	35.21	35.25	34.89	35.10
4334	NYSE	RTX	Mon, Aug 10, 2009	34.90	35.51	34.83	35.17
4333	NYSE	RTX	Fri, Aug 7, 2009	34.97	35.24	34.68	34.98
4332	NYSE	RTX	Thu, Aug 6, 2009	34.32	34.78	33.91	34.65
4331	NYSE	RTX	Wed, Aug 5, 2009	34.52	34.57	33.77	34.12
4330	NYSE	RTX	Tue, Aug 4, 2009	34.61	34.84	34.31	34.48
4329	NYSE	RTX	Mon, Aug 3, 2009	34.06	34.85	34.06	34.73
4328	NYSE	RTX	Fri, Jul 31, 2009	34.15	34.50	33.99	34.28
4327	NYSE	RTX	Thu, Jul 30, 2009	33.79	34.61	33.62	34.13
4326	NYSE	RTX	Wed, Jul 29, 2009	32.81	33.57	32.69	33.48
4325	NYSE	RTX	Tue, Jul 28, 2009	32.62	33.11	32.50	33.00
4324	NYSE	RTX	Mon, Jul 27, 2009	32.82	33.01	32.55	32.79
4323	NYSE	RTX	Fri, Jul 24, 2009	33.59	33.69	32.63	32.87
4322	NYSE	RTX	Thu, Jul 23, 2009	33.51	33.82	33.13	33.59
4321	NYSE	RTX	Wed, Jul 22, 2009	33.86	34.16	33.30	33.43
4320	NYSE	RTX	Tue, Jul 21, 2009	34.27	34.39	33.70	33.96
4319	NYSE	RTX	Mon, Jul 20, 2009	34.01	34.63	33.95	34.59
4318	NYSE	RTX	Fri, Jul 17, 2009	33.88	33.98	33.50	33.86
4317	NYSE	RTX	Thu, Jul 16, 2009	33.86	34.15	33.35	33.96
4316	NYSE	RTX	Wed, Jul 15, 2009	32.87	33.94	32.74	33.83
4315	NYSE	RTX	Tue, Jul 14, 2009	32.47	32.56	32.01	32.46
4314	NYSE	RTX	Mon, Jul 13, 2009	31.37	32.43	31.22	32.36
4313	NYSE	RTX	Fri, Jul 10, 2009	30.97	31.46	30.84	31.24
4312	NYSE	RTX	Thu, Jul 9, 2009	31.58	31.86	31.14	31.25
4311	NYSE	RTX	Wed, Jul 8, 2009	31.30	31.50	30.84	31.26
4310	NYSE	RTX	Tue, Jul 7, 2009	32.03	32.09	31.08	31.11
4309	NYSE	RTX	Mon, Jul 6, 2009	31.38	32.08	31.04	32.03
4308	NYSE	RTX	Thu, Jul 2, 2009	32.54	32.57	31.40	31.62
4307	NYSE	RTX	Wed, Jul 1, 2009	32.82	33.16	32.75	32.90
4306	NYSE	RTX	Tue, Jun 30, 2009	32.98	33.11	32.19	32.70
4305	NYSE	RTX	Mon, Jun 29, 2009	32.60	33.13	32.54	33.02
4304	NYSE	RTX	Fri, Jun 26, 2009	32.56	32.77	32.21	32.44
4303	NYSE	RTX	Thu, Jun 25, 2009	31.86	32.94	31.81	32.74
4302	NYSE	RTX	Wed, Jun 24, 2009	32.89	33.05	31.74	31.98
4301	NYSE	RTX	Tue, Jun 23, 2009	33.24	33.33	32.50	32.62
4300	NYSE	RTX	Mon, Jun 22, 2009	33.89	33.89	32.93	33.09
4299	NYSE	RTX	Fri, Jun 19, 2009	34.75	34.77	34.00	34.11
4298	NYSE	RTX	Thu, Jun 18, 2009	34.40	34.80	34.34	34.57
4297	NYSE	RTX	Wed, Jun 17, 2009	34.27	34.76	34.20	34.41
4296	NYSE	RTX	Tue, Jun 16, 2009	34.45	34.79	34.20	34.35
4295	NYSE	RTX	Mon, Jun 15, 2009	34.81	34.86	33.96	34.44
4294	NYSE	RTX	Fri, Jun 12, 2009	34.83	35.22	34.47	35.14
4293	NYSE	RTX	Thu, Jun 11, 2009	35.06	35.44	34.81	34.96
4292	NYSE	RTX	Wed, Jun 10, 2009	35.27	35.38	34.33	34.93
4291	NYSE	RTX	Tue, Jun 9, 2009	35.60	35.65	34.67	34.94
4290	NYSE	RTX	Mon, Jun 8, 2009	35.40	35.85	34.79	35.55
4289	NYSE	RTX	Fri, Jun 5, 2009	35.17	35.86	35.15	35.49
4288	NYSE	RTX	Thu, Jun 4, 2009	34.52	34.87	34.40	34.69
4287	NYSE	RTX	Wed, Jun 3, 2009	34.69	34.84	34.11	34.42
4286	NYSE	RTX	Tue, Jun 2, 2009	34.74	35.19	34.40	34.98
4285	NYSE	RTX	Mon, Jun 1, 2009	33.66	34.98	33.49	34.78
4284	NYSE	RTX	Fri, May 29, 2009	33.06	33.16	32.55	33.11
4283	NYSE	RTX	Thu, May 28, 2009	32.64	33.08	32.06	32.96
4282	NYSE	RTX	Wed, May 27, 2009	33.25	33.48	32.37	32.37
4281	NYSE	RTX	Tue, May 26, 2009	32.12	33.37	31.87	33.19
4280	NYSE	RTX	Fri, May 22, 2009	31.96	32.57	31.79	32.12
4279	NYSE	RTX	Thu, May 21, 2009	32.12	32.21	31.40	31.94
4278	NYSE	RTX	Wed, May 20, 2009	33.16	33.28	32.47	32.56
4277	NYSE	RTX	Tue, May 19, 2009	33.25	33.46	32.86	32.91
4276	NYSE	RTX	Mon, May 18, 2009	32.20	33.40	32.20	33.34
4275	NYSE	RTX	Fri, May 15, 2009	32.33	32.69	32.04	32.27
4274	NYSE	RTX	Thu, May 14, 2009	31.97	32.76	31.94	32.42
4273	NYSE	RTX	Wed, May 13, 2009	32.37	32.37	31.38	31.85
4272	NYSE	RTX	Tue, May 12, 2009	33.28	33.40	32.56	33.25
4271	NYSE	RTX	Mon, May 11, 2009	33.16	33.44	32.79	33.04
4270	NYSE	RTX	Fri, May 8, 2009	32.99	33.74	32.11	33.70
4269	NYSE	RTX	Thu, May 7, 2009	32.90	33.20	32.22	32.55
4268	NYSE	RTX	Wed, May 6, 2009	32.94	33.26	32.42	32.91
4267	NYSE	RTX	Tue, May 5, 2009	32.03	32.66	32.03	32.62
4266	NYSE	RTX	Mon, May 4, 2009	31.23	32.35	31.23	32.21
4265	NYSE	RTX	Fri, May 1, 2009	31.01	31.33	30.62	31.16
4264	NYSE	RTX	Thu, Apr 30, 2009	31.14	31.64	30.53	30.74
4263	NYSE	RTX	Wed, Apr 29, 2009	30.50	31.25	30.30	30.78
4262	NYSE	RTX	Tue, Apr 28, 2009	30.01	30.56	29.79	30.19
4261	NYSE	RTX	Mon, Apr 27, 2009	30.75	31.05	30.31	30.50
4260	NYSE	RTX	Fri, Apr 24, 2009	30.37	31.26	30.11	31.07
4259	NYSE	RTX	Thu, Apr 23, 2009	29.45	30.30	29.11	30.23
4258	NYSE	RTX	Wed, Apr 22, 2009	29.97	30.48	29.48	29.51
4257	NYSE	RTX	Tue, Apr 21, 2009	29.73	30.74	29.57	30.20
4256	NYSE	RTX	Mon, Apr 20, 2009	29.34	29.43	28.63	28.83
4255	NYSE	RTX	Fri, Apr 17, 2009	30.04	30.37	29.75	29.78
4254	NYSE	RTX	Thu, Apr 16, 2009	29.68	30.13	28.93	29.89
4253	NYSE	RTX	Wed, Apr 15, 2009	28.57	29.70	28.51	29.43
4252	NYSE	RTX	Tue, Apr 14, 2009	28.95	29.11	28.43	28.67
4251	NYSE	RTX	Mon, Apr 13, 2009	29.48	29.48	28.66	29.19
4250	NYSE	RTX	Thu, Apr 9, 2009	28.83	29.89	28.78	29.76
4249	NYSE	RTX	Wed, Apr 8, 2009	28.50	28.56	27.62	28.08
4248	NYSE	RTX	Tue, Apr 7, 2009	28.68	29.00	28.26	28.42
4247	NYSE	RTX	Mon, Apr 6, 2009	28.51	29.17	28.09	29.14
4246	NYSE	RTX	Fri, Apr 3, 2009	29.11	29.15	28.29	28.72
4245	NYSE	RTX	Thu, Apr 2, 2009	28.27	29.42	28.12	28.91
4244	NYSE	RTX	Wed, Apr 1, 2009	26.71	27.80	26.47	27.61
4243	NYSE	RTX	Tue, Mar 31, 2009	26.83	27.60	26.81	27.05
4242	NYSE	RTX	Mon, Mar 30, 2009	27.44	27.63	26.52	26.81
4241	NYSE	RTX	Fri, Mar 27, 2009	28.33	28.51	27.87	27.99
4240	NYSE	RTX	Thu, Mar 26, 2009	27.56	28.69	27.41	28.61
4239	NYSE	RTX	Wed, Mar 25, 2009	27.37	28.14	26.88	27.49
4238	NYSE	RTX	Tue, Mar 24, 2009	27.04	27.61	26.95	27.19
4237	NYSE	RTX	Mon, Mar 23, 2009	26.03	27.41	25.95	27.36
4236	NYSE	RTX	Fri, Mar 20, 2009	26.19	26.38	25.42	25.51
4235	NYSE	RTX	Thu, Mar 19, 2009	26.60	26.60	25.73	25.83
4234	NYSE	RTX	Wed, Mar 18, 2009	26.11	26.73	25.47	26.36
4233	NYSE	RTX	Tue, Mar 17, 2009	25.93	26.26	25.30	26.25
4232	NYSE	RTX	Mon, Mar 16, 2009	25.73	26.57	25.68	25.88
4231	NYSE	RTX	Fri, Mar 13, 2009	26.09	26.38	25.36	25.53
4230	NYSE	RTX	Thu, Mar 12, 2009	25.69	26.42	25.17	26.31
4229	NYSE	RTX	Wed, Mar 11, 2009	25.71	26.24	25.39	25.84
4228	NYSE	RTX	Tue, Mar 10, 2009	24.10	25.67	23.87	25.67
4227	NYSE	RTX	Mon, Mar 9, 2009	23.93	24.39	23.54	23.64
4226	NYSE	RTX	Fri, Mar 6, 2009	24.06	24.40	23.75	24.25
4225	NYSE	RTX	Thu, Mar 5, 2009	23.97	24.46	23.67	23.86
4224	NYSE	RTX	Wed, Mar 4, 2009	24.65	25.07	24.47	24.64
4223	NYSE	RTX	Tue, Mar 3, 2009	24.85	24.88	24.17	24.26
4222	NYSE	RTX	Mon, Mar 2, 2009	25.32	25.38	24.59	24.65
4221	NYSE	RTX	Fri, Feb 27, 2009	25.56	26.02	25.24	25.69
4220	NYSE	RTX	Thu, Feb 26, 2009	26.27	26.48	25.81	25.86
4219	NYSE	RTX	Wed, Feb 25, 2009	26.85	26.85	25.84	26.13
4218	NYSE	RTX	Tue, Feb 24, 2009	26.66	27.28	26.28	27.06
4217	NYSE	RTX	Mon, Feb 23, 2009	27.78	27.99	26.57	26.65
4216	NYSE	RTX	Fri, Feb 20, 2009	27.71	28.13	27.24	27.68
4215	NYSE	RTX	Thu, Feb 19, 2009	28.44	28.90	28.07	28.14
4214	NYSE	RTX	Wed, Feb 18, 2009	28.79	28.89	28.02	28.22
4213	NYSE	RTX	Tue, Feb 17, 2009	28.93	29.40	28.43	28.75
4212	NYSE	RTX	Fri, Feb 13, 2009	29.67	30.18	29.44	29.63
4211	NYSE	RTX	Thu, Feb 12, 2009	29.33	29.58	28.58	29.52
4210	NYSE	RTX	Wed, Feb 11, 2009	29.74	30.23	29.58	29.97
4209	NYSE	RTX	Tue, Feb 10, 2009	30.99	31.33	29.42	29.62
4208	NYSE	RTX	Mon, Feb 9, 2009	30.89	31.38	30.58	31.23
4207	NYSE	RTX	Fri, Feb 6, 2009	30.31	31.19	30.20	30.86
4206	NYSE	RTX	Thu, Feb 5, 2009	29.72	30.54	29.28	30.24
4205	NYSE	RTX	Wed, Feb 4, 2009	30.38	30.75	29.80	29.91
4204	NYSE	RTX	Tue, Feb 3, 2009	30.36	30.61	29.67	30.40
4203	NYSE	RTX	Mon, Feb 2, 2009	29.74	30.31	29.54	29.92
4202	NYSE	RTX	Fri, Jan 30, 2009	30.67	31.37	29.80	30.20
4201	NYSE	RTX	Thu, Jan 29, 2009	31.47	31.58	30.52	30.63
4200	NYSE	RTX	Wed, Jan 28, 2009	31.11	32.14	31.11	31.88
4199	NYSE	RTX	Tue, Jan 27, 2009	31.00	31.37	30.54	30.99
4198	NYSE	RTX	Mon, Jan 26, 2009	30.14	31.11	29.89	30.63
4197	NYSE	RTX	Fri, Jan 23, 2009	29.86	30.30	29.54	29.84
4196	NYSE	RTX	Thu, Jan 22, 2009	30.62	31.06	30.04	30.80
4195	NYSE	RTX	Wed, Jan 21, 2009	31.21	31.40	29.70	30.99
4194	NYSE	RTX	Tue, Jan 20, 2009	32.03	32.25	30.93	31.06
4193	NYSE	RTX	Fri, Jan 16, 2009	31.81	32.41	31.23	32.16
4192	NYSE	RTX	Thu, Jan 15, 2009	31.48	31.79	30.32	31.27
4191	NYSE	RTX	Wed, Jan 14, 2009	31.40	31.78	30.99	31.48
4190	NYSE	RTX	Tue, Jan 13, 2009	32.77	33.08	31.65	31.97
4189	NYSE	RTX	Mon, Jan 12, 2009	33.15	33.43	32.72	32.95
4188	NYSE	RTX	Fri, Jan 9, 2009	33.89	33.98	33.07	33.16
4187	NYSE	RTX	Thu, Jan 8, 2009	33.46	33.83	33.21	33.67
4186	NYSE	RTX	Wed, Jan 7, 2009	33.76	33.93	33.25	33.68
4185	NYSE	RTX	Tue, Jan 6, 2009	34.36	34.93	34.05	34.54
4184	NYSE	RTX	Mon, Jan 5, 2009	34.18	34.60	33.86	34.17
4183	NYSE	RTX	Fri, Jan 2, 2009	33.64	34.76	33.37	34.58
4182	NYSE	RTX	Wed, Dec 31, 2008	33.45	34.03	33.38	33.73
4181	NYSE	RTX	Tue, Dec 30, 2008	32.59	33.44	32.37	33.38
4180	NYSE	RTX	Mon, Dec 29, 2008	32.04	32.30	31.70	32.30
4179	NYSE	RTX	Fri, Dec 26, 2008	32.23	32.42	31.85	32.18
4178	NYSE	RTX	Wed, Dec 24, 2008	31.96	32.35	31.75	32.19
4177	NYSE	RTX	Tue, Dec 23, 2008	32.72	32.95	31.71	31.86
4176	NYSE	RTX	Mon, Dec 22, 2008	31.87	32.67	31.43	31.94
4175	NYSE	RTX	Fri, Dec 19, 2008	32.85	32.96	31.65	32.33
4174	NYSE	RTX	Thu, Dec 18, 2008	31.96	32.55	31.80	31.98
4173	NYSE	RTX	Wed, Dec 17, 2008	32.03	32.39	31.60	31.84
4172	NYSE	RTX	Tue, Dec 16, 2008	31.87	32.61	30.89	32.52
4171	NYSE	RTX	Mon, Dec 15, 2008	31.14	31.53	30.75	31.23
4170	NYSE	RTX	Fri, Dec 12, 2008	28.83	30.80	28.65	30.72
4169	NYSE	RTX	Thu, Dec 11, 2008	29.69	30.61	29.36	29.63
4168	NYSE	RTX	Wed, Dec 10, 2008	30.49	30.82	29.71	30.21
4167	NYSE	RTX	Tue, Dec 9, 2008	30.48	30.70	29.68	30.19
4166	NYSE	RTX	Mon, Dec 8, 2008	31.53	31.78	30.54	30.62
4165	NYSE	RTX	Fri, Dec 5, 2008	29.36	31.09	28.83	30.84
4164	NYSE	RTX	Thu, Dec 4, 2008	29.41	30.33	29.21	29.68
4163	NYSE	RTX	Wed, Dec 3, 2008	28.83	29.90	28.44	29.78
4162	NYSE	RTX	Tue, Dec 2, 2008	29.22	29.33	28.35	28.99
4161	NYSE	RTX	Mon, Dec 1, 2008	30.16	30.16	28.60	28.71
4160	NYSE	RTX	Fri, Nov 28, 2008	29.93	30.65	29.93	30.54
4159	NYSE	RTX	Wed, Nov 26, 2008	29.07	30.06	28.76	30.04
4158	NYSE	RTX	Tue, Nov 25, 2008	31.47	31.47	29.32	29.66
4157	NYSE	RTX	Mon, Nov 24, 2008	29.68	31.38	29.03	30.91
4156	NYSE	RTX	Fri, Nov 21, 2008	27.55	29.60	26.28	29.37
4155	NYSE	RTX	Thu, Nov 20, 2008	28.51	29.19	26.91	27.20
4154	NYSE	RTX	Wed, Nov 19, 2008	30.92	31.18	28.86	28.94
4153	NYSE	RTX	Tue, Nov 18, 2008	29.99	31.15	29.70	31.04
4152	NYSE	RTX	Mon, Nov 17, 2008	31.22	31.81	30.21	30.30
4151	NYSE	RTX	Fri, Nov 14, 2008	32.28	33.71	31.30	31.61
4150	NYSE	RTX	Thu, Nov 13, 2008	31.34	33.01	29.31	32.90
4149	NYSE	RTX	Wed, Nov 12, 2008	31.97	32.00	30.79	30.84
4148	NYSE	RTX	Tue, Nov 11, 2008	32.35	33.35	31.47	32.60
4147	NYSE	RTX	Mon, Nov 10, 2008	33.37	34.13	32.35	32.84
4146	NYSE	RTX	Fri, Nov 7, 2008	32.04	32.70	31.56	32.60
4145	NYSE	RTX	Thu, Nov 6, 2008	33.47	34.11	31.61	31.85
4144	NYSE	RTX	Wed, Nov 5, 2008	35.53	35.83	33.67	33.77
4143	NYSE	RTX	Tue, Nov 4, 2008	35.24	36.27	34.86	36.03
4142	NYSE	RTX	Mon, Nov 3, 2008	34.59	35.05	34.04	34.14
4141	NYSE	RTX	Fri, Oct 31, 2008	33.98	35.00	33.04	34.59
4140	NYSE	RTX	Thu, Oct 30, 2008	33.96	34.51	32.56	33.71
4139	NYSE	RTX	Wed, Oct 29, 2008	32.60	33.98	32.03	32.77
4138	NYSE	RTX	Tue, Oct 28, 2008	29.11	32.38	28.74	32.28
4137	NYSE	RTX	Mon, Oct 27, 2008	29.38	30.07	28.32	28.43
4136	NYSE	RTX	Fri, Oct 24, 2008	28.43	30.78	28.34	29.77
4135	NYSE	RTX	Thu, Oct 23, 2008	30.81	31.44	28.99	30.64
4134	NYSE	RTX	Wed, Oct 22, 2008	31.36	31.88	29.90	30.58
4133	NYSE	RTX	Tue, Oct 21, 2008	32.22	32.91	31.72	32.06
4132	NYSE	RTX	Mon, Oct 20, 2008	32.31	32.91	30.99	32.87
4131	NYSE	RTX	Fri, Oct 17, 2008	33.18	33.67	31.68	31.91
4130	NYSE	RTX	Thu, Oct 16, 2008	31.28	33.65	29.97	33.28
4129	NYSE	RTX	Wed, Oct 15, 2008	32.34	34.17	30.72	30.99
4128	NYSE	RTX	Tue, Oct 14, 2008	36.27	36.27	32.48	33.06
4127	NYSE	RTX	Mon, Oct 13, 2008	31.02	34.10	30.80	34.06
4126	NYSE	RTX	Fri, Oct 10, 2008	28.33	31.86	27.24	29.97
4125	NYSE	RTX	Thu, Oct 9, 2008	31.93	32.06	29.16	29.16
4124	NYSE	RTX	Wed, Oct 8, 2008	30.71	32.72	30.62	31.26
4123	NYSE	RTX	Tue, Oct 7, 2008	33.06	33.98	31.48	31.54
4122	NYSE	RTX	Mon, Oct 6, 2008	33.91	34.28	31.66	33.13
4121	NYSE	RTX	Fri, Oct 3, 2008	35.47	35.93	34.48	34.52
4120	NYSE	RTX	Thu, Oct 2, 2008	36.78	37.06	34.54	34.60
4119	NYSE	RTX	Wed, Oct 1, 2008	37.43	37.73	36.89	37.20
4118	NYSE	RTX	Tue, Sep 30, 2008	36.08	37.99	35.85	37.80
4117	NYSE	RTX	Mon, Sep 29, 2008	37.69	37.88	35.34	35.66
4116	NYSE	RTX	Fri, Sep 26, 2008	36.58	38.34	36.37	38.30
4115	NYSE	RTX	Thu, Sep 25, 2008	37.83	38.05	37.05	37.24
4114	NYSE	RTX	Wed, Sep 24, 2008	37.53	38.21	37.21	37.53
4113	NYSE	RTX	Tue, Sep 23, 2008	38.83	39.31	37.73	37.85
4112	NYSE	RTX	Mon, Sep 22, 2008	39.98	40.65	38.56	38.78
4111	NYSE	RTX	Fri, Sep 19, 2008	40.60	42.79	38.39	40.46
4110	NYSE	RTX	Thu, Sep 18, 2008	38.60	39.51	37.53	39.33
4109	NYSE	RTX	Wed, Sep 17, 2008	39.19	39.38	38.13	38.21
4108	NYSE	RTX	Tue, Sep 16, 2008	39.12	40.14	38.95	39.72
4107	NYSE	RTX	Mon, Sep 15, 2008	39.54	40.35	39.34	39.72
4106	NYSE	RTX	Fri, Sep 12, 2008	39.90	40.84	39.87	40.57
4105	NYSE	RTX	Thu, Sep 11, 2008	39.64	40.23	39.22	40.23
4104	NYSE	RTX	Wed, Sep 10, 2008	40.56	40.56	39.58	39.85
4103	NYSE	RTX	Tue, Sep 9, 2008	41.26	41.53	40.34	40.34
4102	NYSE	RTX	Mon, Sep 8, 2008	41.07	41.58	40.46	41.40
4101	NYSE	RTX	Fri, Sep 5, 2008	40.58	40.95	40.07	40.33
4100	NYSE	RTX	Thu, Sep 4, 2008	41.99	42.16	40.43	40.83
4099	NYSE	RTX	Wed, Sep 3, 2008	42.67	42.67	41.72	42.43
4098	NYSE	RTX	Tue, Sep 2, 2008	41.80	42.76	41.35	41.64
4097	NYSE	RTX	Fri, Aug 29, 2008	41.75	42.09	41.18	41.28
4096	NYSE	RTX	Thu, Aug 28, 2008	41.15	42.15	40.91	41.99
4095	NYSE	RTX	Wed, Aug 27, 2008	40.82	41.09	40.59	40.94
4094	NYSE	RTX	Tue, Aug 26, 2008	40.68	40.99	40.50	40.84
4093	NYSE	RTX	Mon, Aug 25, 2008	41.35	41.40	40.58	40.88
4092	NYSE	RTX	Fri, Aug 22, 2008	40.83	41.57	39.65	41.52
4091	NYSE	RTX	Thu, Aug 21, 2008	40.34	40.70	39.97	40.41
4090	NYSE	RTX	Wed, Aug 20, 2008	40.89	41.00	40.27	40.75
4089	NYSE	RTX	Tue, Aug 19, 2008	41.09	41.19	40.66	40.87
4088	NYSE	RTX	Mon, Aug 18, 2008	42.23	42.23	41.08	41.43
4087	NYSE	RTX	Fri, Aug 15, 2008	41.75	42.35	41.55	42.04
4086	NYSE	RTX	Thu, Aug 14, 2008	41.35	42.16	41.10	41.61
4085	NYSE	RTX	Wed, Aug 13, 2008	41.62	41.89	41.04	41.60
4084	NYSE	RTX	Tue, Aug 12, 2008	42.14	42.31	41.72	41.86
4083	NYSE	RTX	Mon, Aug 11, 2008	41.97	42.54	41.75	42.30
4082	NYSE	RTX	Fri, Aug 8, 2008	40.84	42.13	40.59	42.08
4081	NYSE	RTX	Thu, Aug 7, 2008	41.43	41.50	40.68	40.74
4080	NYSE	RTX	Wed, Aug 6, 2008	41.15	42.00	40.85	41.88
4079	NYSE	RTX	Tue, Aug 5, 2008	40.38	41.28	40.07	41.24
4078	NYSE	RTX	Mon, Aug 4, 2008	39.94	40.42	39.43	40.12
4077	NYSE	RTX	Fri, Aug 1, 2008	40.32	40.48	39.61	40.00
4076	NYSE	RTX	Thu, Jul 31, 2008	41.41	41.57	40.24	40.26
4075	NYSE	RTX	Wed, Jul 30, 2008	41.31	41.92	41.14	41.69
4074	NYSE	RTX	Tue, Jul 29, 2008	40.30	41.30	40.28	41.23
4073	NYSE	RTX	Mon, Jul 28, 2008	41.21	41.21	40.28	40.32
4072	NYSE	RTX	Fri, Jul 25, 2008	40.52	41.09	40.51	41.05
4071	NYSE	RTX	Thu, Jul 24, 2008	41.50	41.52	40.30	40.40
4070	NYSE	RTX	Wed, Jul 23, 2008	41.20	41.51	40.74	41.40
4069	NYSE	RTX	Tue, Jul 22, 2008	40.33	41.11	40.09	41.07
4068	NYSE	RTX	Mon, Jul 21, 2008	40.58	40.58	39.84	40.31
4067	NYSE	RTX	Fri, Jul 18, 2008	40.91	40.91	39.90	40.33
4066	NYSE	RTX	Thu, Jul 17, 2008	40.59	41.10	39.38	40.72
4065	NYSE	RTX	Wed, Jul 16, 2008	37.86	38.55	37.10	38.46
4064	NYSE	RTX	Tue, Jul 15, 2008	38.19	38.29	37.05	37.81
4063	NYSE	RTX	Mon, Jul 14, 2008	38.58	38.74	37.85	38.42
4062	NYSE	RTX	Fri, Jul 11, 2008	38.58	38.89	37.61	38.19
4061	NYSE	RTX	Thu, Jul 10, 2008	38.46	39.27	38.46	39.12
4060	NYSE	RTX	Wed, Jul 9, 2008	38.99	39.13	38.40	38.46
4059	NYSE	RTX	Tue, Jul 8, 2008	38.07	39.31	38.07	38.87
4058	NYSE	RTX	Mon, Jul 7, 2008	38.51	39.05	37.90	38.12
4057	NYSE	RTX	Thu, Jul 3, 2008	37.81	38.44	37.75	38.42
4056	NYSE	RTX	Wed, Jul 2, 2008	38.40	38.52	37.57	37.57
4055	NYSE	RTX	Tue, Jul 1, 2008	38.32	38.60	37.48	38.19
4054	NYSE	RTX	Mon, Jun 30, 2008	38.48	39.11	38.08	38.83
4053	NYSE	RTX	Fri, Jun 27, 2008	39.48	39.49	38.42	38.48
4052	NYSE	RTX	Thu, Jun 26, 2008	41.16	41.33	39.43	39.51
4051	NYSE	RTX	Wed, Jun 25, 2008	42.73	42.97	41.42	41.55
4050	NYSE	RTX	Tue, Jun 24, 2008	43.23	43.42	42.76	42.89
4049	NYSE	RTX	Mon, Jun 23, 2008	43.57	43.57	43.06	43.31
4048	NYSE	RTX	Fri, Jun 20, 2008	43.06	43.38	42.65	43.30
4047	NYSE	RTX	Thu, Jun 19, 2008	42.90	43.42	42.16	43.31
4046	NYSE	RTX	Wed, Jun 18, 2008	42.70	43.23	42.70	42.84
4045	NYSE	RTX	Tue, Jun 17, 2008	43.66	43.66	42.91	43.05
4044	NYSE	RTX	Mon, Jun 16, 2008	43.01	43.57	42.74	43.35
4043	NYSE	RTX	Fri, Jun 13, 2008	43.08	43.51	42.84	43.15
4042	NYSE	RTX	Thu, Jun 12, 2008	42.37	43.42	42.26	42.74
4041	NYSE	RTX	Wed, Jun 11, 2008	42.20	42.29	41.91	41.94
4040	NYSE	RTX	Tue, Jun 10, 2008	42.29	42.55	42.18	42.21
4039	NYSE	RTX	Mon, Jun 9, 2008	42.39	42.63	41.83	42.51
4038	NYSE	RTX	Fri, Jun 6, 2008	43.69	43.69	42.12	42.17
4037	NYSE	RTX	Thu, Jun 5, 2008	43.70	44.11	43.47	44.03
4036	NYSE	RTX	Wed, Jun 4, 2008	43.68	43.87	43.39	43.59
4035	NYSE	RTX	Tue, Jun 3, 2008	44.66	44.74	43.59	43.90
4034	NYSE	RTX	Mon, Jun 2, 2008	44.32	44.70	44.06	44.51
4033	NYSE	RTX	Fri, May 30, 2008	44.24	44.83	43.90	44.71
4032	NYSE	RTX	Thu, May 29, 2008	44.03	44.74	43.74	44.20
4031	NYSE	RTX	Wed, May 28, 2008	44.70	44.82	43.88	44.20
4030	NYSE	RTX	Tue, May 27, 2008	43.97	44.58	43.94	44.56
4029	NYSE	RTX	Fri, May 23, 2008	44.84	44.95	43.98	44.06
4028	NYSE	RTX	Thu, May 22, 2008	45.32	45.54	45.03	45.21
4027	NYSE	RTX	Wed, May 21, 2008	46.36	46.58	45.23	45.32
4026	NYSE	RTX	Tue, May 20, 2008	46.63	46.73	45.95	46.19
4025	NYSE	RTX	Mon, May 19, 2008	46.44	47.20	46.42	46.80
4024	NYSE	RTX	Fri, May 16, 2008	46.73	46.92	46.25	46.54
4023	NYSE	RTX	Thu, May 15, 2008	47.10	47.21	46.61	46.75
4022	NYSE	RTX	Wed, May 14, 2008	47.25	47.74	46.98	47.30
4021	NYSE	RTX	Tue, May 13, 2008	46.95	47.34	46.68	47.15
4020	NYSE	RTX	Mon, May 12, 2008	46.05	46.93	46.02	46.93
4019	NYSE	RTX	Fri, May 9, 2008	46.34	46.34	45.56	46.02
4018	NYSE	RTX	Thu, May 8, 2008	46.16	46.78	46.08	46.61
4017	NYSE	RTX	Wed, May 7, 2008	47.11	47.20	45.96	45.96
4016	NYSE	RTX	Tue, May 6, 2008	46.87	47.15	46.47	47.00
4015	NYSE	RTX	Mon, May 5, 2008	47.00	47.20	46.83	46.96
4014	NYSE	RTX	Fri, May 2, 2008	47.14	47.45	46.94	47.26
4013	NYSE	RTX	Thu, May 1, 2008	45.62	47.01	45.62	46.88
4012	NYSE	RTX	Wed, Apr 30, 2008	46.01	46.47	45.52	45.61
4011	NYSE	RTX	Tue, Apr 29, 2008	46.00	46.17	45.52	46.01
4010	NYSE	RTX	Mon, Apr 28, 2008	45.64	46.32	45.64	45.96
4009	NYSE	RTX	Fri, Apr 25, 2008	45.94	46.01	45.37	45.74
4008	NYSE	RTX	Thu, Apr 24, 2008	45.31	46.02	45.16	45.75
4007	NYSE	RTX	Wed, Apr 23, 2008	45.22	45.52	44.71	45.22
4006	NYSE	RTX	Tue, Apr 22, 2008	45.09	45.25	44.63	44.96
4005	NYSE	RTX	Mon, Apr 21, 2008	45.30	45.52	45.06	45.37
4004	NYSE	RTX	Fri, Apr 18, 2008	45.39	45.69	44.80	45.63
4003	NYSE	RTX	Thu, Apr 17, 2008	44.89	44.95	44.11	44.55
4002	NYSE	RTX	Wed, Apr 16, 2008	44.78	46.08	44.78	45.71
4001	NYSE	RTX	Tue, Apr 15, 2008	44.37	44.96	44.08	44.58
4000	NYSE	RTX	Mon, Apr 14, 2008	43.66	44.31	43.66	44.05
3999	NYSE	RTX	Fri, Apr 11, 2008	44.49	44.67	43.64	43.76
3998	NYSE	RTX	Thu, Apr 10, 2008	44.48	45.42	44.42	45.22
3997	NYSE	RTX	Wed, Apr 9, 2008	45.12	45.32	44.24	44.56
3996	NYSE	RTX	Tue, Apr 8, 2008	44.90	45.18	44.68	45.18
3995	NYSE	RTX	Mon, Apr 7, 2008	45.37	45.67	44.98	45.18
3994	NYSE	RTX	Fri, Apr 4, 2008	44.51	45.56	44.49	45.14
3993	NYSE	RTX	Thu, Apr 3, 2008	44.76	44.77	44.16	44.53
3992	NYSE	RTX	Wed, Apr 2, 2008	45.14	45.21	44.58	44.79
3991	NYSE	RTX	Tue, Apr 1, 2008	43.57	45.06	43.57	44.83
3990	NYSE	RTX	Mon, Mar 31, 2008	43.21	43.63	42.89	43.31
3989	NYSE	RTX	Fri, Mar 28, 2008	43.89	44.20	43.01	43.14
3988	NYSE	RTX	Thu, Mar 27, 2008	44.06	44.42	43.59	43.68
3987	NYSE	RTX	Wed, Mar 26, 2008	43.99	43.99	43.55	43.81
3986	NYSE	RTX	Tue, Mar 25, 2008	44.32	44.43	43.77	44.15
3985	NYSE	RTX	Mon, Mar 24, 2008	43.69	44.49	43.55	44.27
3984	NYSE	RTX	Thu, Mar 20, 2008	43.33	43.85	42.88	43.43
3983	NYSE	RTX	Wed, Mar 19, 2008	43.81	44.36	43.27	43.27
3982	NYSE	RTX	Tue, Mar 18, 2008	43.35	43.96	43.01	43.94
3981	NYSE	RTX	Mon, Mar 17, 2008	41.72	42.91	41.72	42.52
3980	NYSE	RTX	Fri, Mar 14, 2008	43.52	43.52	42.13	42.61
3979	NYSE	RTX	Thu, Mar 13, 2008	42.41	43.42	42.21	43.11
3978	NYSE	RTX	Wed, Mar 12, 2008	43.11	43.43	42.82	42.92
3977	NYSE	RTX	Tue, Mar 11, 2008	42.53	43.03	41.87	43.03
3976	NYSE	RTX	Mon, Mar 10, 2008	42.54	42.54	41.62	41.68
3975	NYSE	RTX	Fri, Mar 7, 2008	43.10	43.60	42.39	42.47
3974	NYSE	RTX	Thu, Mar 6, 2008	43.76	44.17	43.31	43.32
3973	NYSE	RTX	Wed, Mar 5, 2008	42.98	44.23	42.98	43.88
3972	NYSE	RTX	Tue, Mar 4, 2008	43.36	43.47	42.92	43.36
3971	NYSE	RTX	Mon, Mar 3, 2008	44.01	44.01	42.92	43.67
3970	NYSE	RTX	Fri, Feb 29, 2008	44.83	45.22	44.28	44.37
3969	NYSE	RTX	Thu, Feb 28, 2008	45.66	45.85	45.18	45.42
3968	NYSE	RTX	Wed, Feb 27, 2008	45.97	46.23	45.62	45.90
3967	NYSE	RTX	Tue, Feb 26, 2008	45.89	46.41	45.74	46.12
3966	NYSE	RTX	Mon, Feb 25, 2008	45.57	46.30	45.44	46.20
3965	NYSE	RTX	Fri, Feb 22, 2008	44.49	45.59	44.49	45.45
3964	NYSE	RTX	Thu, Feb 21, 2008	45.42	45.42	44.57	44.61
3963	NYSE	RTX	Wed, Feb 20, 2008	44.97	45.37	44.62	45.34
3962	NYSE	RTX	Tue, Feb 19, 2008	45.62	45.72	45.18	45.28
3961	NYSE	RTX	Fri, Feb 15, 2008	45.62	45.62	44.66	45.01
3960	NYSE	RTX	Thu, Feb 14, 2008	46.37	46.38	45.61	45.72
3959	NYSE	RTX	Wed, Feb 13, 2008	46.17	46.27	45.59	46.27
3958	NYSE	RTX	Tue, Feb 12, 2008	45.23	46.25	45.13	45.83
3957	NYSE	RTX	Mon, Feb 11, 2008	44.98	45.10	44.32	45.04
3956	NYSE	RTX	Fri, Feb 8, 2008	44.82	45.37	44.57	44.90
3955	NYSE	RTX	Thu, Feb 7, 2008	45.01	45.25	44.57	44.98
3954	NYSE	RTX	Wed, Feb 6, 2008	45.75	45.90	45.12	45.23
3953	NYSE	RTX	Tue, Feb 5, 2008	45.88	46.41	45.44	45.53
3952	NYSE	RTX	Mon, Feb 4, 2008	46.64	46.76	46.32	46.60
3951	NYSE	RTX	Fri, Feb 1, 2008	46.25	46.73	46.10	46.64
3950	NYSE	RTX	Thu, Jan 31, 2008	45.09	46.57	45.09	46.14
3949	NYSE	RTX	Wed, Jan 30, 2008	45.91	46.83	45.52	45.81
3948	NYSE	RTX	Tue, Jan 29, 2008	46.74	46.77	45.76	46.05
3947	NYSE	RTX	Mon, Jan 28, 2008	45.59	46.54	45.30	46.40
3946	NYSE	RTX	Fri, Jan 25, 2008	46.27	46.71	45.62	45.78
3945	NYSE	RTX	Thu, Jan 24, 2008	44.94	45.86	44.78	45.66
3944	NYSE	RTX	Wed, Jan 23, 2008	41.72	44.93	41.58	44.67
3943	NYSE	RTX	Tue, Jan 22, 2008	41.21	42.82	41.03	42.38
3942	NYSE	RTX	Fri, Jan 18, 2008	43.16	44.05	42.61	42.82
3941	NYSE	RTX	Thu, Jan 17, 2008	44.67	44.81	42.58	42.85
3940	NYSE	RTX	Wed, Jan 16, 2008	44.86	45.47	44.44	44.71
3939	NYSE	RTX	Tue, Jan 15, 2008	45.27	45.49	44.79	44.91
3938	NYSE	RTX	Mon, Jan 14, 2008	45.38	45.62	45.06	45.43
3937	NYSE	RTX	Fri, Jan 11, 2008	45.23	45.61	44.86	45.11
3936	NYSE	RTX	Thu, Jan 10, 2008	45.03	45.79	44.07	45.56
3935	NYSE	RTX	Wed, Jan 9, 2008	45.10	45.98	44.40	45.29
3934	NYSE	RTX	Tue, Jan 8, 2008	47.32	47.32	44.96	45.18
3933	NYSE	RTX	Mon, Jan 7, 2008	47.41	47.64	46.63	46.99
3932	NYSE	RTX	Fri, Jan 4, 2008	47.63	47.95	47.14	47.21
3931	NYSE	RTX	Thu, Jan 3, 2008	47.39	48.26	47.21	48.00
3930	NYSE	RTX	Wed, Jan 2, 2008	48.23	48.54	47.10	47.33
3929	NYSE	RTX	Mon, Dec 31, 2007	48.31	48.54	48.00	48.17
3928	NYSE	RTX	Fri, Dec 28, 2007	48.61	48.79	48.21	48.37
3927	NYSE	RTX	Thu, Dec 27, 2007	49.14	49.21	48.16	48.36
3926	NYSE	RTX	Wed, Dec 26, 2007	49.19	49.29	48.56	48.97
3925	NYSE	RTX	Mon, Dec 24, 2007	48.95	49.62	48.93	49.20
3924	NYSE	RTX	Fri, Dec 21, 2007	48.20	49.09	48.20	48.98
3923	NYSE	RTX	Thu, Dec 20, 2007	47.95	48.13	47.54	48.08
3922	NYSE	RTX	Wed, Dec 19, 2007	47.86	48.21	47.17	47.70
3921	NYSE	RTX	Tue, Dec 18, 2007	47.70	47.94	46.97	47.78
3920	NYSE	RTX	Mon, Dec 17, 2007	48.13	48.24	47.09	47.22
3919	NYSE	RTX	Fri, Dec 14, 2007	48.52	49.07	48.11	48.26
3918	NYSE	RTX	Thu, Dec 13, 2007	48.18	48.97	47.51	48.84
3917	NYSE	RTX	Wed, Dec 12, 2007	49.25	49.25	47.70	48.32
3916	NYSE	RTX	Tue, Dec 11, 2007	49.61	49.90	47.99	48.09
3915	NYSE	RTX	Mon, Dec 10, 2007	49.17	49.68	49.17	49.61
3914	NYSE	RTX	Fri, Dec 7, 2007	49.00	49.34	48.72	49.13
3913	NYSE	RTX	Thu, Dec 6, 2007	48.34	49.11	47.97	49.08
3912	NYSE	RTX	Wed, Dec 5, 2007	47.95	48.41	47.83	48.36
3911	NYSE	RTX	Tue, Dec 4, 2007	46.78	47.44	46.78	47.04
3910	NYSE	RTX	Mon, Dec 3, 2007	46.58	47.39	46.58	47.15
3909	NYSE	RTX	Fri, Nov 30, 2007	47.93	48.18	46.88	47.05
3908	NYSE	RTX	Thu, Nov 29, 2007	47.67	47.78	47.32	47.48
3907	NYSE	RTX	Wed, Nov 28, 2007	47.02	47.99	46.63	47.73
3906	NYSE	RTX	Tue, Nov 27, 2007	46.03	46.73	45.69	46.57
3905	NYSE	RTX	Mon, Nov 26, 2007	46.22	46.71	45.69	45.74
3904	NYSE	RTX	Fri, Nov 23, 2007	46.02	46.27	45.81	46.23
3903	NYSE	RTX	Wed, Nov 21, 2007	45.76	46.65	45.74	45.80
3902	NYSE	RTX	Tue, Nov 20, 2007	46.44	47.20	46.29	46.77
3901	NYSE	RTX	Mon, Nov 19, 2007	46.47	46.62	45.83	46.27
3900	NYSE	RTX	Fri, Nov 16, 2007	46.95	47.05	46.17	46.76
3899	NYSE	RTX	Thu, Nov 15, 2007	47.05	47.10	46.18	46.54
3898	NYSE	RTX	Wed, Nov 14, 2007	47.63	47.72	47.02	47.15
3897	NYSE	RTX	Tue, Nov 13, 2007	46.82	47.43	46.57	47.41
3896	NYSE	RTX	Mon, Nov 12, 2007	46.08	47.08	46.08	46.52
3895	NYSE	RTX	Fri, Nov 9, 2007	46.76	46.86	46.20	46.26
3894	NYSE	RTX	Thu, Nov 8, 2007	47.08	47.29	46.58	47.01
3893	NYSE	RTX	Wed, Nov 7, 2007	47.90	48.12	46.80	46.86
3892	NYSE	RTX	Tue, Nov 6, 2007	47.93	48.30	47.58	48.22
3891	NYSE	RTX	Mon, Nov 5, 2007	47.20	48.15	47.20	47.90
3890	NYSE	RTX	Fri, Nov 2, 2007	47.14	47.76	46.88	47.61
3889	NYSE	RTX	Thu, Nov 1, 2007	47.27	47.85	46.94	47.02
3888	NYSE	RTX	Wed, Oct 31, 2007	47.75	48.27	47.39	48.20
3887	NYSE	RTX	Tue, Oct 30, 2007	47.54	48.14	47.44	47.71
3886	NYSE	RTX	Mon, Oct 29, 2007	47.62	47.85	47.33	47.69
3885	NYSE	RTX	Fri, Oct 26, 2007	47.90	48.03	47.16	47.48
3884	NYSE	RTX	Thu, Oct 25, 2007	48.30	48.43	47.44	47.65
3883	NYSE	RTX	Wed, Oct 24, 2007	47.71	48.24	47.32	48.14
3882	NYSE	RTX	Tue, Oct 23, 2007	48.11	48.21	47.46	47.84
3881	NYSE	RTX	Mon, Oct 22, 2007	47.51	48.17	47.28	47.70
3880	NYSE	RTX	Fri, Oct 19, 2007	48.63	48.83	47.75	47.83
3879	NYSE	RTX	Thu, Oct 18, 2007	48.31	49.24	48.15	48.73
3878	NYSE	RTX	Wed, Oct 17, 2007	50.40	50.65	47.56	48.33
3877	NYSE	RTX	Tue, Oct 16, 2007	50.43	50.80	49.80	50.12
3876	NYSE	RTX	Mon, Oct 15, 2007	51.08	51.08	49.89	50.26
3875	NYSE	RTX	Fri, Oct 12, 2007	50.08	50.73	49.77	50.55
3874	NYSE	RTX	Thu, Oct 11, 2007	50.89	51.10	49.49	49.87
3873	NYSE	RTX	Wed, Oct 10, 2007	51.18	51.29	49.96	50.66
3872	NYSE	RTX	Tue, Oct 9, 2007	50.53	51.26	50.47	51.10
3871	NYSE	RTX	Mon, Oct 8, 2007	50.87	51.15	50.48	50.57
3870	NYSE	RTX	Fri, Oct 5, 2007	50.50	51.07	50.50	50.87
3869	NYSE	RTX	Thu, Oct 4, 2007	50.09	50.79	50.09	50.40
3868	NYSE	RTX	Wed, Oct 3, 2007	50.60	50.79	49.96	50.14
3867	NYSE	RTX	Tue, Oct 2, 2007	51.60	51.92	50.48	50.73
3866	NYSE	RTX	Mon, Oct 1, 2007	50.65	51.84	50.65	51.65
3865	NYSE	RTX	Fri, Sep 28, 2007	50.54	50.96	50.41	50.65
3864	NYSE	RTX	Thu, Sep 27, 2007	50.66	50.84	50.31	50.78
3863	NYSE	RTX	Wed, Sep 26, 2007	50.29	50.82	50.10	50.47
3862	NYSE	RTX	Tue, Sep 25, 2007	49.52	50.34	49.41	50.30
3861	NYSE	RTX	Mon, Sep 24, 2007	49.99	50.19	49.50	49.52
3860	NYSE	RTX	Fri, Sep 21, 2007	50.09	50.31	49.55	49.99
3859	NYSE	RTX	Thu, Sep 20, 2007	49.41	49.74	49.24	49.55
3858	NYSE	RTX	Wed, Sep 19, 2007	49.26	49.71	49.12	49.65
3857	NYSE	RTX	Tue, Sep 18, 2007	47.77	49.27	47.49	49.19
3856	NYSE	RTX	Mon, Sep 17, 2007	47.64	47.98	47.53	47.72
3855	NYSE	RTX	Fri, Sep 14, 2007	47.23	48.06	47.19	47.92
3854	NYSE	RTX	Thu, Sep 13, 2007	47.40	47.45	46.93	47.21
3853	NYSE	RTX	Wed, Sep 12, 2007	47.04	47.51	46.80	47.10
3852	NYSE	RTX	Tue, Sep 11, 2007	47.01	47.19	46.39	46.99
3851	NYSE	RTX	Mon, Sep 10, 2007	46.75	47.17	46.01	46.88
3850	NYSE	RTX	Fri, Sep 7, 2007	46.57	46.85	46.34	46.44
3849	NYSE	RTX	Thu, Sep 6, 2007	46.41	47.27	46.22	47.20
3848	NYSE	RTX	Wed, Sep 5, 2007	46.51	46.85	46.01	46.22
3847	NYSE	RTX	Tue, Sep 4, 2007	47.04	47.09	46.38	46.84
3846	NYSE	RTX	Fri, Aug 31, 2007	46.86	47.51	46.78	46.97
3845	NYSE	RTX	Thu, Aug 30, 2007	46.20	46.91	46.11	46.47
3844	NYSE	RTX	Wed, Aug 29, 2007	45.45	46.87	45.39	46.79
3843	NYSE	RTX	Tue, Aug 28, 2007	46.13	46.39	45.25	45.31
3842	NYSE	RTX	Mon, Aug 27, 2007	46.61	46.71	46.25	46.39
3841	NYSE	RTX	Fri, Aug 24, 2007	46.17	46.86	45.95	46.78
3840	NYSE	RTX	Thu, Aug 23, 2007	46.45	46.57	46.00	46.13
3839	NYSE	RTX	Wed, Aug 22, 2007	46.03	46.71	45.95	46.49
3838	NYSE	RTX	Tue, Aug 21, 2007	46.94	47.01	45.68	45.90
3837	NYSE	RTX	Mon, Aug 20, 2007	46.38	47.21	45.91	47.01
3836	NYSE	RTX	Fri, Aug 17, 2007	45.65	46.71	45.03	46.46
3835	NYSE	RTX	Thu, Aug 16, 2007	44.42	44.93	43.42	44.73
3834	NYSE	RTX	Wed, Aug 15, 2007	45.69	45.82	44.96	45.19
3833	NYSE	RTX	Tue, Aug 14, 2007	46.60	46.73	45.68	45.90
3832	NYSE	RTX	Mon, Aug 13, 2007	45.99	46.81	45.97	46.58
3831	NYSE	RTX	Fri, Aug 10, 2007	44.97	46.37	44.72	45.99
3830	NYSE	RTX	Thu, Aug 9, 2007	46.59	47.15	45.54	45.54
3829	NYSE	RTX	Wed, Aug 8, 2007	46.61	47.34	46.25	46.60
3828	NYSE	RTX	Tue, Aug 7, 2007	47.10	47.10	46.27	46.66
3827	NYSE	RTX	Mon, Aug 6, 2007	48.19	48.27	46.08	47.10
3826	NYSE	RTX	Fri, Aug 3, 2007	47.18	47.46	46.47	46.52
3825	NYSE	RTX	Thu, Aug 2, 2007	46.80	47.18	46.46	47.05
3824	NYSE	RTX	Wed, Aug 1, 2007	45.97	47.03	45.59	46.98
3823	NYSE	RTX	Tue, Jul 31, 2007	47.20	47.20	45.92	45.92
3822	NYSE	RTX	Mon, Jul 30, 2007	45.89	46.65	45.89	46.34
3821	NYSE	RTX	Fri, Jul 27, 2007	47.03	47.10	46.00	46.12
3820	NYSE	RTX	Thu, Jul 26, 2007	47.05	48.10	46.45	46.85
3819	NYSE	RTX	Wed, Jul 25, 2007	47.25	47.66	47.02	47.32
3818	NYSE	RTX	Tue, Jul 24, 2007	47.66	48.02	47.01	47.03
3817	NYSE	RTX	Mon, Jul 23, 2007	48.19	48.36	47.81	47.97
3816	NYSE	RTX	Fri, Jul 20, 2007	48.58	48.60	47.73	47.85
3815	NYSE	RTX	Thu, Jul 19, 2007	47.94	48.71	47.25	48.57
3814	NYSE	RTX	Wed, Jul 18, 2007	47.83	47.95	47.10	47.55
3813	NYSE	RTX	Tue, Jul 17, 2007	48.80	48.97	48.26	48.36
3812	NYSE	RTX	Mon, Jul 16, 2007	47.74	48.44	47.52	48.25
3811	NYSE	RTX	Fri, Jul 13, 2007	46.73	47.33	46.39	47.20
3810	NYSE	RTX	Thu, Jul 12, 2007	45.98	46.57	45.94	46.56
3809	NYSE	RTX	Wed, Jul 11, 2007	45.35	45.94	45.30	45.94
3808	NYSE	RTX	Tue, Jul 10, 2007	45.23	45.59	45.12	45.35
3807	NYSE	RTX	Mon, Jul 9, 2007	45.51	45.75	45.31	45.64
3806	NYSE	RTX	Fri, Jul 6, 2007	45.49	45.86	45.33	45.69
3805	NYSE	RTX	Thu, Jul 5, 2007	45.56	45.76	45.35	45.39
3804	NYSE	RTX	Tue, Jul 3, 2007	45.62	45.85	45.44	45.61
3803	NYSE	RTX	Mon, Jul 2, 2007	44.98	45.62	44.93	45.60
3802	NYSE	RTX	Fri, Jun 29, 2007	45.05	45.13	44.37	44.64
3801	NYSE	RTX	Thu, Jun 28, 2007	44.86	45.00	44.64	44.74
3800	NYSE	RTX	Wed, Jun 27, 2007	44.20	45.03	44.13	45.00
3799	NYSE	RTX	Tue, Jun 26, 2007	44.91	45.01	44.28	44.41
3798	NYSE	RTX	Mon, Jun 25, 2007	44.88	45.23	44.62	44.85
3797	NYSE	RTX	Fri, Jun 22, 2007	45.34	45.42	44.72	44.92
3796	NYSE	RTX	Thu, Jun 21, 2007	45.12	45.49	44.95	45.28
3795	NYSE	RTX	Wed, Jun 20, 2007	45.43	45.71	45.14	45.20
3794	NYSE	RTX	Tue, Jun 19, 2007	45.43	45.50	44.94	45.13
3793	NYSE	RTX	Mon, Jun 18, 2007	45.62	45.62	45.13	45.43
3792	NYSE	RTX	Fri, Jun 15, 2007	45.25	45.50	45.12	45.32
3791	NYSE	RTX	Thu, Jun 14, 2007	44.26	44.92	44.26	44.86
3790	NYSE	RTX	Wed, Jun 13, 2007	43.98	44.51	43.80	44.51
3789	NYSE	RTX	Tue, Jun 12, 2007	44.05	44.30	43.75	43.84
3788	NYSE	RTX	Mon, Jun 11, 2007	43.96	44.24	43.74	44.16
3787	NYSE	RTX	Fri, Jun 8, 2007	43.41	44.23	43.33	44.20
3786	NYSE	RTX	Thu, Jun 7, 2007	43.99	44.04	43.33	43.34
3785	NYSE	RTX	Wed, Jun 6, 2007	44.21	44.45	43.82	44.00
3784	NYSE	RTX	Tue, Jun 5, 2007	44.40	44.67	44.26	44.52
3783	NYSE	RTX	Mon, Jun 4, 2007	44.26	44.79	44.14	44.57
3782	NYSE	RTX	Fri, Jun 1, 2007	44.62	45.07	44.38	44.54
3781	NYSE	RTX	Thu, May 31, 2007	43.81	44.48	43.81	44.40
3780	NYSE	RTX	Wed, May 30, 2007	43.15	43.69	42.98	43.69
3779	NYSE	RTX	Tue, May 29, 2007	43.31	43.60	43.15	43.42
3778	NYSE	RTX	Fri, May 25, 2007	42.84	43.39	42.79	43.18
3777	NYSE	RTX	Thu, May 24, 2007	43.42	43.74	42.93	42.96
3776	NYSE	RTX	Wed, May 23, 2007	43.58	43.61	43.23	43.33
3775	NYSE	RTX	Tue, May 22, 2007	43.42	43.61	43.23	43.55
3774	NYSE	RTX	Mon, May 21, 2007	43.37	43.49	43.15	43.37
3773	NYSE	RTX	Fri, May 18, 2007	43.83	43.96	43.42	43.54
3772	NYSE	RTX	Thu, May 17, 2007	43.12	43.77	43.03	43.66
3771	NYSE	RTX	Wed, May 16, 2007	43.12	43.41	42.77	43.10
3770	NYSE	RTX	Tue, May 15, 2007	43.12	43.70	43.03	43.11
3769	NYSE	RTX	Mon, May 14, 2007	43.03	43.17	42.79	42.95
3768	NYSE	RTX	Fri, May 11, 2007	42.85	43.11	42.84	43.04
3767	NYSE	RTX	Thu, May 10, 2007	43.17	43.29	42.79	42.81
3766	NYSE	RTX	Wed, May 9, 2007	42.92	43.30	42.83	43.28
3765	NYSE	RTX	Tue, May 8, 2007	43.19	43.26	42.86	43.01
3764	NYSE	RTX	Mon, May 7, 2007	42.89	43.47	42.81	43.45
3763	NYSE	RTX	Fri, May 4, 2007	42.98	43.25	42.70	42.79
3762	NYSE	RTX	Thu, May 3, 2007	42.96	43.04	42.63	42.75
3761	NYSE	RTX	Wed, May 2, 2007	42.48	43.19	42.44	43.04
3760	NYSE	RTX	Tue, May 1, 2007	42.15	42.72	42.15	42.56
3759	NYSE	RTX	Mon, Apr 30, 2007	42.69	42.76	42.23	42.25
3758	NYSE	RTX	Fri, Apr 27, 2007	42.38	42.65	42.26	42.60
3757	NYSE	RTX	Thu, Apr 26, 2007	42.71	42.91	42.53	42.57
3756	NYSE	RTX	Wed, Apr 25, 2007	42.74	42.82	42.30	42.82
3755	NYSE	RTX	Tue, Apr 24, 2007	42.84	42.95	42.52	42.65
3754	NYSE	RTX	Mon, Apr 23, 2007	42.51	42.82	42.47	42.65
3753	NYSE	RTX	Fri, Apr 20, 2007	43.10	43.10	42.23	42.47
3752	NYSE	RTX	Thu, Apr 19, 2007	42.16	42.35	41.66	42.30
3751	NYSE	RTX	Wed, Apr 18, 2007	42.21	42.37	41.62	42.11
3750	NYSE	RTX	Tue, Apr 17, 2007	41.53	41.65	41.19	41.65
3749	NYSE	RTX	Mon, Apr 16, 2007	41.24	41.44	41.02	41.40
3748	NYSE	RTX	Fri, Apr 13, 2007	40.74	40.96	40.53	40.94
3747	NYSE	RTX	Thu, Apr 12, 2007	40.23	40.79	40.06	40.74
3746	NYSE	RTX	Wed, Apr 11, 2007	40.53	40.59	40.09	40.33
3745	NYSE	RTX	Tue, Apr 10, 2007	40.91	40.97	40.42	40.56
3744	NYSE	RTX	Mon, Apr 9, 2007	40.91	41.01	40.75	40.94
3743	NYSE	RTX	Thu, Apr 5, 2007	40.76	40.92	40.65	40.86
3742	NYSE	RTX	Wed, Apr 4, 2007	41.21	41.24	40.68	40.86
3741	NYSE	RTX	Tue, Apr 3, 2007	41.05	41.22	40.97	41.07
3740	NYSE	RTX	Mon, Apr 2, 2007	40.92	41.16	40.68	40.73
3739	NYSE	RTX	Fri, Mar 30, 2007	40.82	41.03	40.47	40.91
3738	NYSE	RTX	Thu, Mar 29, 2007	41.23	41.41	40.84	40.90
3737	NYSE	RTX	Wed, Mar 28, 2007	41.50	41.55	40.82	41.14
3736	NYSE	RTX	Tue, Mar 27, 2007	41.65	41.79	41.48	41.60
3735	NYSE	RTX	Mon, Mar 26, 2007	42.29	42.35	41.49	41.79
3734	NYSE	RTX	Fri, Mar 23, 2007	41.46	42.10	41.31	41.99
3733	NYSE	RTX	Thu, Mar 22, 2007	41.62	41.85	41.32	41.58
3732	NYSE	RTX	Wed, Mar 21, 2007	41.21	41.84	41.16	41.65
3731	NYSE	RTX	Tue, Mar 20, 2007	41.08	41.12	40.75	41.06
3730	NYSE	RTX	Mon, Mar 19, 2007	41.14	41.31	40.86	40.95
3729	NYSE	RTX	Fri, Mar 16, 2007	40.68	40.77	40.29	40.65
3728	NYSE	RTX	Thu, Mar 15, 2007	40.69	40.81	40.34	40.53
3727	NYSE	RTX	Wed, Mar 14, 2007	40.57	40.84	40.02	40.75
3726	NYSE	RTX	Tue, Mar 13, 2007	41.03	41.03	40.45	40.47
3725	NYSE	RTX	Mon, Mar 12, 2007	40.59	41.20	40.58	41.13
3724	NYSE	RTX	Fri, Mar 9, 2007	40.78	40.91	40.39	40.59
3723	NYSE	RTX	Thu, Mar 8, 2007	40.66	40.84	40.53	40.63
3722	NYSE	RTX	Wed, Mar 7, 2007	40.38	40.62	40.28	40.44
3721	NYSE	RTX	Tue, Mar 6, 2007	40.17	40.45	40.02	40.39
3720	NYSE	RTX	Mon, Mar 5, 2007	40.12	40.56	39.93	39.99
3719	NYSE	RTX	Fri, Mar 2, 2007	40.72	40.91	40.46	40.50
3718	NYSE	RTX	Thu, Mar 1, 2007	40.70	41.11	40.32	40.98
3717	NYSE	RTX	Wed, Feb 28, 2007	41.23	41.74	40.96	41.31
3716	NYSE	RTX	Tue, Feb 27, 2007	41.69	42.04	40.75	41.19
3715	NYSE	RTX	Mon, Feb 26, 2007	42.67	42.92	42.04	42.31
3714	NYSE	RTX	Fri, Feb 23, 2007	42.32	42.53	42.17	42.51
3713	NYSE	RTX	Thu, Feb 22, 2007	42.48	42.83	42.20	42.48
3712	NYSE	RTX	Wed, Feb 21, 2007	42.79	42.81	42.48	42.53
3711	NYSE	RTX	Tue, Feb 20, 2007	43.32	43.42	42.78	42.87
3710	NYSE	RTX	Fri, Feb 16, 2007	43.59	43.73	43.03	43.22
3709	NYSE	RTX	Thu, Feb 15, 2007	43.11	43.64	42.96	43.38
3708	NYSE	RTX	Wed, Feb 14, 2007	42.38	43.07	42.23	42.90
3707	NYSE	RTX	Tue, Feb 13, 2007	42.20	42.45	42.16	42.29
3706	NYSE	RTX	Mon, Feb 12, 2007	42.53	42.53	42.03	42.19
3705	NYSE	RTX	Fri, Feb 9, 2007	42.89	43.08	42.44	42.53
3704	NYSE	RTX	Thu, Feb 8, 2007	43.11	43.25	42.69	42.82
3703	NYSE	RTX	Wed, Feb 7, 2007	43.05	43.26	42.84	43.11
3702	NYSE	RTX	Tue, Feb 6, 2007	42.81	43.17	42.67	43.05
3701	NYSE	RTX	Mon, Feb 5, 2007	42.79	43.20	42.42	42.65
3700	NYSE	RTX	Fri, Feb 2, 2007	43.26	43.26	42.69	42.79
3699	NYSE	RTX	Thu, Feb 1, 2007	42.82	43.25	42.73	43.16
3698	NYSE	RTX	Wed, Jan 31, 2007	42.06	42.94	41.91	42.81
3697	NYSE	RTX	Tue, Jan 30, 2007	41.50	42.34	41.47	42.09
3696	NYSE	RTX	Mon, Jan 29, 2007	41.30	41.69	41.17	41.34
3695	NYSE	RTX	Fri, Jan 26, 2007	41.60	41.88	41.32	41.56
3694	NYSE	RTX	Thu, Jan 25, 2007	42.14	42.23	41.60	41.67
3693	NYSE	RTX	Wed, Jan 24, 2007	41.52	42.14	41.41	42.06
3692	NYSE	RTX	Tue, Jan 23, 2007	41.03	41.99	40.91	41.62
3691	NYSE	RTX	Mon, Jan 22, 2007	40.87	40.87	40.08	40.33
3690	NYSE	RTX	Fri, Jan 19, 2007	41.16	41.18	40.81	41.02
3689	NYSE	RTX	Thu, Jan 18, 2007	40.80	40.99	40.28	40.85
3688	NYSE	RTX	Wed, Jan 17, 2007	40.70	40.95	40.59	40.79
3687	NYSE	RTX	Tue, Jan 16, 2007	40.79	40.91	40.45	40.61
3686	NYSE	RTX	Fri, Jan 12, 2007	39.95	40.73	39.90	40.54
3685	NYSE	RTX	Thu, Jan 11, 2007	39.64	40.24	39.47	40.09
3684	NYSE	RTX	Wed, Jan 10, 2007	39.16	39.56	38.92	39.45
3683	NYSE	RTX	Tue, Jan 9, 2007	39.63	39.71	39.16	39.31
3682	NYSE	RTX	Mon, Jan 8, 2007	39.31	40.02	39.02	39.77
3681	NYSE	RTX	Fri, Jan 5, 2007	39.39	39.64	39.06	39.45
3680	NYSE	RTX	Thu, Jan 4, 2007	39.39	39.65	39.30	39.56
3679	NYSE	RTX	Wed, Jan 3, 2007	39.39	40.02	39.27	39.53
3678	NYSE	RTX	Fri, Dec 29, 2006	39.52	39.65	39.30	39.34
3677	NYSE	RTX	Thu, Dec 28, 2006	39.73	39.73	39.36	39.53
3676	NYSE	RTX	Wed, Dec 27, 2006	40.02	40.41	39.50	39.61
3675	NYSE	RTX	Tue, Dec 26, 2006	39.33	39.85	39.27	39.79
3674	NYSE	RTX	Fri, Dec 22, 2006	39.41	39.53	39.27	39.37
3673	NYSE	RTX	Thu, Dec 21, 2006	39.78	40.02	39.43	39.50
3672	NYSE	RTX	Wed, Dec 20, 2006	39.43	39.99	39.20	39.78
3671	NYSE	RTX	Tue, Dec 19, 2006	39.12	39.46	38.91	39.32
3670	NYSE	RTX	Mon, Dec 18, 2006	39.28	39.38	39.11	39.18
3669	NYSE	RTX	Fri, Dec 15, 2006	39.28	39.33	39.02	39.30
3668	NYSE	RTX	Thu, Dec 14, 2006	39.49	39.84	38.89	39.05
3667	NYSE	RTX	Wed, Dec 13, 2006	41.00	41.06	40.34	40.41
3666	NYSE	RTX	Tue, Dec 12, 2006	41.03	41.05	40.67	40.78
3665	NYSE	RTX	Mon, Dec 11, 2006	40.68	40.95	40.52	40.91
3664	NYSE	RTX	Fri, Dec 8, 2006	40.78	41.06	40.59	40.73
3663	NYSE	RTX	Thu, Dec 7, 2006	41.02	41.19	40.66	40.74
3662	NYSE	RTX	Wed, Dec 6, 2006	40.77	40.89	40.63	40.88
3661	NYSE	RTX	Tue, Dec 5, 2006	40.80	41.01	40.60	40.73
3660	NYSE	RTX	Mon, Dec 4, 2006	40.41	41.21	40.29	40.84
3659	NYSE	RTX	Fri, Dec 1, 2006	40.51	40.74	39.92	40.19
3658	NYSE	RTX	Thu, Nov 30, 2006	40.84	40.96	40.35	40.61
3657	NYSE	RTX	Wed, Nov 29, 2006	40.61	40.96	40.48	40.74
3656	NYSE	RTX	Tue, Nov 28, 2006	40.68	40.74	40.38	40.61
3655	NYSE	RTX	Mon, Nov 27, 2006	41.50	41.58	40.80	40.80
3654	NYSE	RTX	Fri, Nov 24, 2006	41.35	41.54	41.16	41.53
3653	NYSE	RTX	Wed, Nov 22, 2006	41.36	41.60	41.35	41.40
3652	NYSE	RTX	Tue, Nov 21, 2006	41.35	41.52	41.35	41.43
3651	NYSE	RTX	Mon, Nov 20, 2006	41.48	41.78	41.31	41.45
3650	NYSE	RTX	Fri, Nov 17, 2006	42.02	42.04	41.50	41.59
3649	NYSE	RTX	Thu, Nov 16, 2006	41.50	42.12	41.38	42.01
3648	NYSE	RTX	Wed, Nov 15, 2006	41.10	41.41	41.10	41.28
3647	NYSE	RTX	Tue, Nov 14, 2006	41.11	41.50	40.91	41.29
3646	NYSE	RTX	Mon, Nov 13, 2006	41.02	41.44	40.94	41.11
3645	NYSE	RTX	Fri, Nov 10, 2006	40.71	41.16	40.58	40.94
3644	NYSE	RTX	Thu, Nov 9, 2006	41.14	41.31	40.81	40.85
3643	NYSE	RTX	Wed, Nov 8, 2006	41.23	41.38	40.91	41.26
3642	NYSE	RTX	Tue, Nov 7, 2006	41.08	41.47	40.87	41.23
3641	NYSE	RTX	Mon, Nov 6, 2006	40.59	41.19	40.26	41.00
3640	NYSE	RTX	Fri, Nov 3, 2006	40.82	40.89	40.11	40.26
3639	NYSE	RTX	Thu, Nov 2, 2006	40.18	40.58	40.04	40.48
3638	NYSE	RTX	Wed, Nov 1, 2006	41.35	41.45	40.09	40.43
3637	NYSE	RTX	Tue, Oct 31, 2006	41.42	41.60	41.24	41.36
3636	NYSE	RTX	Mon, Oct 30, 2006	41.02	41.32	40.82	41.23
3635	NYSE	RTX	Fri, Oct 27, 2006	40.91	41.06	40.46	40.87
3634	NYSE	RTX	Thu, Oct 26, 2006	41.06	41.14	40.45	41.06
3633	NYSE	RTX	Wed, Oct 25, 2006	41.09	41.21	40.82	41.06
3632	NYSE	RTX	Tue, Oct 24, 2006	40.63	41.00	40.59	40.98
3631	NYSE	RTX	Mon, Oct 23, 2006	40.92	41.11	40.69	40.89
3630	NYSE	RTX	Fri, Oct 20, 2006	41.21	41.21	40.62	40.92
3629	NYSE	RTX	Thu, Oct 19, 2006	41.07	41.22	40.72	40.91
3628	NYSE	RTX	Wed, Oct 18, 2006	41.07	41.28	40.78	41.26
3627	NYSE	RTX	Tue, Oct 17, 2006	42.29	42.45	40.92	41.08
3626	NYSE	RTX	Mon, Oct 16, 2006	41.85	42.46	41.81	42.03
3625	NYSE	RTX	Fri, Oct 13, 2006	41.63	42.09	41.49	41.85
3624	NYSE	RTX	Thu, Oct 12, 2006	41.49	41.89	41.34	41.77
3623	NYSE	RTX	Wed, Oct 11, 2006	41.09	41.31	40.74	41.23
3622	NYSE	RTX	Tue, Oct 10, 2006	41.19	41.41	41.02	41.09
3621	NYSE	RTX	Mon, Oct 9, 2006	41.20	41.39	40.87	41.03
3620	NYSE	RTX	Fri, Oct 6, 2006	41.43	41.50	40.92	41.16
3619	NYSE	RTX	Thu, Oct 5, 2006	41.09	41.53	41.06	41.43
3618	NYSE	RTX	Wed, Oct 4, 2006	40.71	41.09	40.59	41.00
3617	NYSE	RTX	Tue, Oct 3, 2006	40.06	40.91	39.97	40.78
3616	NYSE	RTX	Mon, Oct 2, 2006	39.91	40.59	39.85	40.21
3615	NYSE	RTX	Fri, Sep 29, 2006	39.83	40.18	39.59	39.87
3614	NYSE	RTX	Thu, Sep 28, 2006	39.89	40.11	39.31	40.06
3613	NYSE	RTX	Wed, Sep 27, 2006	40.07	40.15	39.68	39.73
3612	NYSE	RTX	Tue, Sep 26, 2006	40.16	40.18	39.50	40.03
3611	NYSE	RTX	Mon, Sep 25, 2006	39.48	39.92	39.41	39.79
3610	NYSE	RTX	Fri, Sep 22, 2006	39.35	39.50	39.14	39.21
3609	NYSE	RTX	Thu, Sep 21, 2006	40.23	40.30	39.33	39.58
3608	NYSE	RTX	Wed, Sep 20, 2006	40.37	40.58	40.20	40.21
3607	NYSE	RTX	Tue, Sep 19, 2006	40.16	40.41	39.71	40.37
3606	NYSE	RTX	Mon, Sep 18, 2006	40.53	40.61	40.23	40.32
3605	NYSE	RTX	Fri, Sep 15, 2006	40.18	40.74	39.94	40.66
3604	NYSE	RTX	Thu, Sep 14, 2006	40.02	40.20	39.54	39.65
3603	NYSE	RTX	Wed, Sep 13, 2006	39.65	40.38	39.57	40.21
3602	NYSE	RTX	Tue, Sep 12, 2006	39.50	39.86	39.21	39.78
3601	NYSE	RTX	Mon, Sep 11, 2006	39.87	39.95	39.54	39.59
3600	NYSE	RTX	Fri, Sep 8, 2006	39.45	39.86	39.44	39.86
3599	NYSE	RTX	Thu, Sep 7, 2006	39.59	39.82	39.15	39.50
3598	NYSE	RTX	Wed, Sep 6, 2006	40.04	40.09	39.65	39.85
3597	NYSE	RTX	Tue, Sep 5, 2006	39.49	40.21	39.34	40.10
3596	NYSE	RTX	Fri, Sep 1, 2006	39.65	39.95	39.45	39.81
3595	NYSE	RTX	Thu, Aug 31, 2006	39.12	39.62	39.02	39.46
3594	NYSE	RTX	Wed, Aug 30, 2006	38.95	39.49	38.84	39.19
3593	NYSE	RTX	Tue, Aug 29, 2006	38.58	39.28	38.37	39.12
3592	NYSE	RTX	Mon, Aug 28, 2006	38.03	38.89	38.03	38.72
3591	NYSE	RTX	Fri, Aug 25, 2006	38.07	38.38	37.76	38.18
3590	NYSE	RTX	Thu, Aug 24, 2006	38.33	38.55	38.24	38.38
3589	NYSE	RTX	Wed, Aug 23, 2006	38.17	38.55	38.00	38.24
3588	NYSE	RTX	Tue, Aug 22, 2006	38.61	38.82	38.14	38.32
3587	NYSE	RTX	Mon, Aug 21, 2006	38.69	38.76	38.36	38.68
3586	NYSE	RTX	Fri, Aug 18, 2006	39.23	39.27	38.72	38.92
3585	NYSE	RTX	Thu, Aug 17, 2006	38.88	39.16	38.75	38.99
3584	NYSE	RTX	Wed, Aug 16, 2006	38.55	39.33	38.39	39.12
3583	NYSE	RTX	Tue, Aug 15, 2006	38.44	38.73	38.23	38.41
3582	NYSE	RTX	Mon, Aug 14, 2006	38.31	38.61	37.98	38.05
3581	NYSE	RTX	Fri, Aug 11, 2006	37.83	38.05	37.49	37.85
3580	NYSE	RTX	Thu, Aug 10, 2006	37.76	38.19	37.44	38.04
3579	NYSE	RTX	Wed, Aug 9, 2006	39.22	39.36	37.85	37.95
3578	NYSE	RTX	Tue, Aug 8, 2006	39.70	39.75	38.71	38.94
3577	NYSE	RTX	Mon, Aug 7, 2006	39.46	39.80	39.19	39.70
3576	NYSE	RTX	Fri, Aug 4, 2006	39.80	39.90	38.88	39.38
3575	NYSE	RTX	Thu, Aug 3, 2006	39.17	39.78	38.86	39.48
3574	NYSE	RTX	Wed, Aug 2, 2006	39.07	39.34	38.86	39.20
3573	NYSE	RTX	Tue, Aug 1, 2006	39.14	39.33	38.66	38.82
3572	NYSE	RTX	Mon, Jul 31, 2006	38.92	39.22	38.86	39.14
3571	NYSE	RTX	Fri, Jul 28, 2006	38.89	39.31	38.89	39.11
3570	NYSE	RTX	Thu, Jul 27, 2006	39.16	39.33	38.64	38.78
3569	NYSE	RTX	Wed, Jul 26, 2006	39.04	39.14	38.51	38.87
3568	NYSE	RTX	Tue, Jul 25, 2006	38.48	39.17	38.36	39.04
3567	NYSE	RTX	Mon, Jul 24, 2006	37.86	38.78	37.80	38.67
3566	NYSE	RTX	Fri, Jul 21, 2006	37.95	37.95	37.24	37.73
3565	NYSE	RTX	Thu, Jul 20, 2006	38.99	39.06	37.92	37.92
3564	NYSE	RTX	Wed, Jul 19, 2006	37.35	38.67	37.14	38.43
3563	NYSE	RTX	Tue, Jul 18, 2006	37.36	37.63	36.64	37.05
3562	NYSE	RTX	Mon, Jul 17, 2006	37.14	37.48	36.15	36.47
3561	NYSE	RTX	Fri, Jul 14, 2006	38.66	38.68	36.69	37.01
3560	NYSE	RTX	Thu, Jul 13, 2006	39.82	39.85	38.63	38.66
3559	NYSE	RTX	Wed, Jul 12, 2006	40.37	40.51	39.60	39.80
3558	NYSE	RTX	Tue, Jul 11, 2006	39.65	40.34	39.42	40.18
3557	NYSE	RTX	Mon, Jul 10, 2006	39.84	39.94	39.44	39.56
3556	NYSE	RTX	Fri, Jul 7, 2006	40.12	40.18	39.33	39.71
3555	NYSE	RTX	Thu, Jul 6, 2006	40.31	40.70	40.02	40.18
3554	NYSE	RTX	Wed, Jul 5, 2006	40.27	40.33	39.87	40.18
3553	NYSE	RTX	Mon, Jul 3, 2006	40.28	40.29	40.01	40.27
3552	NYSE	RTX	Fri, Jun 30, 2006	39.83	40.01	39.56	39.91
3551	NYSE	RTX	Thu, Jun 29, 2006	38.70	39.99	38.70	39.83
3550	NYSE	RTX	Wed, Jun 28, 2006	38.58	38.77	38.14	38.60
3549	NYSE	RTX	Tue, Jun 27, 2006	38.60	39.28	38.60	38.64
3548	NYSE	RTX	Mon, Jun 26, 2006	39.14	39.33	38.88	39.17
3547	NYSE	RTX	Fri, Jun 23, 2006	38.72	39.46	38.59	39.19
3546	NYSE	RTX	Thu, Jun 22, 2006	38.56	39.12	38.32	38.95
3545	NYSE	RTX	Wed, Jun 21, 2006	38.20	39.04	38.14	38.70
3544	NYSE	RTX	Tue, Jun 20, 2006	38.51	38.55	38.07	38.38
3543	NYSE	RTX	Mon, Jun 19, 2006	38.83	38.87	37.92	38.32
3542	NYSE	RTX	Fri, Jun 16, 2006	38.32	39.09	38.20	38.86
3541	NYSE	RTX	Thu, Jun 15, 2006	37.44	38.38	37.32	38.27
3540	NYSE	RTX	Wed, Jun 14, 2006	37.32	37.68	37.07	37.52
3539	NYSE	RTX	Tue, Jun 13, 2006	37.31	37.92	37.16	37.41
3538	NYSE	RTX	Mon, Jun 12, 2006	37.88	38.17	37.46	37.52
3537	NYSE	RTX	Fri, Jun 9, 2006	37.88	38.18	37.76	37.79
3536	NYSE	RTX	Thu, Jun 8, 2006	37.84	38.07	37.03	37.95
3535	NYSE	RTX	Wed, Jun 7, 2006	38.32	38.48	37.63	37.77
3534	NYSE	RTX	Tue, Jun 6, 2006	38.55	38.89	37.51	37.79
3533	NYSE	RTX	Mon, Jun 5, 2006	39.35	39.65	38.58	38.67
3532	NYSE	RTX	Fri, Jun 2, 2006	39.77	39.92	39.33	39.67
3531	NYSE	RTX	Thu, Jun 1, 2006	39.55	39.95	39.45	39.77
3530	NYSE	RTX	Wed, May 31, 2006	39.48	39.68	39.16	39.34
3529	NYSE	RTX	Tue, May 30, 2006	39.43	39.71	39.06	39.29
3528	NYSE	RTX	Fri, May 26, 2006	39.46	39.61	39.19	39.39
3527	NYSE	RTX	Thu, May 25, 2006	39.26	39.46	38.86	39.26
3526	NYSE	RTX	Wed, May 24, 2006	39.41	39.65	38.86	39.05
3525	NYSE	RTX	Tue, May 23, 2006	39.63	39.87	39.33	39.33
3524	NYSE	RTX	Mon, May 22, 2006	39.46	39.89	39.11	39.61
3523	NYSE	RTX	Fri, May 19, 2006	39.63	39.71	39.07	39.46
3522	NYSE	RTX	Thu, May 18, 2006	39.99	40.34	39.36	39.43
3521	NYSE	RTX	Wed, May 17, 2006	40.81	40.86	39.65	40.12
3520	NYSE	RTX	Tue, May 16, 2006	40.97	41.18	40.87	41.02
3519	NYSE	RTX	Mon, May 15, 2006	40.87	41.16	40.20	40.77
3518	NYSE	RTX	Fri, May 12, 2006	41.21	41.21	40.72	40.84
3517	NYSE	RTX	Thu, May 11, 2006	41.55	41.78	41.31	41.42
3516	NYSE	RTX	Wed, May 10, 2006	41.03	41.75	40.99	41.63
3515	NYSE	RTX	Tue, May 9, 2006	40.87	41.19	40.73	40.95
3514	NYSE	RTX	Mon, May 8, 2006	40.91	41.16	40.68	40.84
3513	NYSE	RTX	Fri, May 5, 2006	40.46	40.91	40.28	40.85
3512	NYSE	RTX	Thu, May 4, 2006	40.11	40.28	39.87	40.13
3511	NYSE	RTX	Wed, May 3, 2006	40.18	40.18	39.59	39.87
3510	NYSE	RTX	Tue, May 2, 2006	39.74	40.01	39.39	40.00
3509	NYSE	RTX	Mon, May 1, 2006	39.65	39.68	39.33	39.60
3508	NYSE	RTX	Fri, Apr 28, 2006	40.37	40.43	39.39	39.53
3507	NYSE	RTX	Thu, Apr 27, 2006	39.84	40.45	39.84	40.21
3506	NYSE	RTX	Wed, Apr 26, 2006	40.38	40.54	40.15	40.41
3505	NYSE	RTX	Tue, Apr 25, 2006	40.65	40.69	40.12	40.37
3504	NYSE	RTX	Mon, Apr 24, 2006	40.14	40.78	40.12	40.61
3503	NYSE	RTX	Fri, Apr 21, 2006	40.87	40.87	40.18	40.41
3502	NYSE	RTX	Thu, Apr 20, 2006	39.83	40.45	39.67	40.41
3501	NYSE	RTX	Wed, Apr 19, 2006	38.58	39.70	38.45	39.52
3500	NYSE	RTX	Tue, Apr 18, 2006	36.34	37.16	35.90	37.07
3499	NYSE	RTX	Mon, Apr 17, 2006	35.87	36.32	35.79	36.19
3498	NYSE	RTX	Thu, Apr 13, 2006	35.63	36.12	35.61	35.96
3497	NYSE	RTX	Wed, Apr 12, 2006	36.22	36.31	35.91	36.15
3496	NYSE	RTX	Tue, Apr 11, 2006	36.53	36.63	35.95	36.13
3495	NYSE	RTX	Mon, Apr 10, 2006	36.42	36.63	36.23	36.30
3494	NYSE	RTX	Fri, Apr 7, 2006	36.74	36.98	36.09	36.26
3493	NYSE	RTX	Thu, Apr 6, 2006	36.49	36.76	36.26	36.64
3492	NYSE	RTX	Wed, Apr 5, 2006	36.50	36.86	36.50	36.64
3491	NYSE	RTX	Tue, Apr 4, 2006	36.46	36.86	36.22	36.59
3490	NYSE	RTX	Mon, Apr 3, 2006	36.55	37.05	36.52	36.61
3489	NYSE	RTX	Fri, Mar 31, 2006	36.46	36.69	36.36	36.48
3488	NYSE	RTX	Thu, Mar 30, 2006	36.64	36.90	36.33	36.51
3487	NYSE	RTX	Wed, Mar 29, 2006	37.03	37.22	36.53	36.69
3486	NYSE	RTX	Tue, Mar 28, 2006	37.35	37.60	36.56	36.68
3485	NYSE	RTX	Mon, Mar 27, 2006	37.23	37.39	37.00	37.27
3484	NYSE	RTX	Fri, Mar 24, 2006	37.19	37.72	37.12	37.31
3483	NYSE	RTX	Thu, Mar 23, 2006	37.27	37.28	36.69	36.97
3482	NYSE	RTX	Wed, Mar 22, 2006	36.17	37.32	36.17	37.21
3481	NYSE	RTX	Tue, Mar 21, 2006	36.75	37.07	36.66	36.78
3480	NYSE	RTX	Mon, Mar 20, 2006	36.91	37.07	36.81	36.94
3479	NYSE	RTX	Fri, Mar 17, 2006	36.93	37.24	36.81	37.00
3478	NYSE	RTX	Thu, Mar 16, 2006	36.39	36.92	36.25	36.64
3477	NYSE	RTX	Wed, Mar 15, 2006	36.54	36.66	36.22	36.46
3476	NYSE	RTX	Tue, Mar 14, 2006	36.53	36.79	36.45	36.69
3475	NYSE	RTX	Mon, Mar 13, 2006	36.47	36.68	36.41	36.50
3474	NYSE	RTX	Fri, Mar 10, 2006	35.93	36.64	35.91	36.39
3473	NYSE	RTX	Thu, Mar 9, 2006	36.20	36.31	35.96	36.12
3472	NYSE	RTX	Wed, Mar 8, 2006	36.44	36.55	36.08	36.40
3471	NYSE	RTX	Tue, Mar 7, 2006	36.28	36.78	36.14	36.34
3470	NYSE	RTX	Mon, Mar 6, 2006	36.44	36.47	36.12	36.32
3469	NYSE	RTX	Fri, Mar 3, 2006	36.45	36.92	36.27	36.41
3468	NYSE	RTX	Thu, Mar 2, 2006	36.81	37.02	36.51	36.68
3467	NYSE	RTX	Wed, Mar 1, 2006	36.81	37.19	36.76	36.94
3466	NYSE	RTX	Tue, Feb 28, 2006	36.94	37.22	36.62	36.81
3465	NYSE	RTX	Mon, Feb 27, 2006	37.05	37.32	36.98	36.98
3464	NYSE	RTX	Fri, Feb 24, 2006	36.72	37.22	36.54	37.06
3463	NYSE	RTX	Thu, Feb 23, 2006	37.05	37.10	36.81	36.85
3462	NYSE	RTX	Wed, Feb 22, 2006	37.09	37.12	36.83	37.05
3461	NYSE	RTX	Tue, Feb 21, 2006	36.66	37.09	36.54	37.02
3460	NYSE	RTX	Fri, Feb 17, 2006	36.69	36.76	36.29	36.50
3459	NYSE	RTX	Thu, Feb 16, 2006	36.56	36.71	36.40	36.63
3458	NYSE	RTX	Wed, Feb 15, 2006	36.45	36.75	36.28	36.58
3457	NYSE	RTX	Tue, Feb 14, 2006	36.08	36.72	35.97	36.58
3456	NYSE	RTX	Mon, Feb 13, 2006	35.96	36.16	35.80	36.08
3455	NYSE	RTX	Fri, Feb 10, 2006	35.83	36.16	35.54	35.95
3454	NYSE	RTX	Thu, Feb 9, 2006	35.77	35.93	35.37	35.69
3453	NYSE	RTX	Wed, Feb 8, 2006	35.74	35.88	35.56	35.69
3452	NYSE	RTX	Tue, Feb 7, 2006	36.00	36.01	35.71	35.80
3451	NYSE	RTX	Mon, Feb 6, 2006	36.09	36.10	35.78	35.93
3450	NYSE	RTX	Fri, Feb 3, 2006	36.35	36.49	35.87	35.98
3449	NYSE	RTX	Thu, Feb 2, 2006	36.63	36.75	36.27	36.34
3448	NYSE	RTX	Wed, Feb 1, 2006	36.58	37.03	36.25	36.50
3447	NYSE	RTX	Tue, Jan 31, 2006	36.50	37.12	36.49	36.73
3446	NYSE	RTX	Mon, Jan 30, 2006	36.84	37.00	36.41	36.73
3445	NYSE	RTX	Fri, Jan 27, 2006	36.65	37.34	36.25	36.97
3444	NYSE	RTX	Thu, Jan 26, 2006	36.17	36.22	35.54	36.20
3443	NYSE	RTX	Wed, Jan 25, 2006	35.52	35.87	35.51	35.87
3442	NYSE	RTX	Tue, Jan 24, 2006	35.09	35.70	34.71	35.52
3441	NYSE	RTX	Mon, Jan 23, 2006	34.62	34.66	34.11	34.28
3440	NYSE	RTX	Fri, Jan 20, 2006	35.23	35.28	34.42	34.62
3439	NYSE	RTX	Thu, Jan 19, 2006	35.02	35.44	34.79	35.23
3438	NYSE	RTX	Wed, Jan 18, 2006	35.34	35.57	34.86	35.01
3437	NYSE	RTX	Tue, Jan 17, 2006	35.15	35.54	35.13	35.23
3436	NYSE	RTX	Fri, Jan 13, 2006	34.96	35.21	34.96	35.03
3435	NYSE	RTX	Thu, Jan 12, 2006	35.08	35.19	34.69	34.90
3434	NYSE	RTX	Wed, Jan 11, 2006	35.68	35.73	34.98	35.23
3433	NYSE	RTX	Tue, Jan 10, 2006	35.52	35.88	35.27	35.77
3432	NYSE	RTX	Mon, Jan 9, 2006	35.47	35.81	35.34	35.74
3431	NYSE	RTX	Fri, Jan 6, 2006	35.52	35.66	35.30	35.34
3430	NYSE	RTX	Thu, Jan 5, 2006	35.43	35.55	35.01	35.23
3429	NYSE	RTX	Wed, Jan 4, 2006	35.74	35.74	35.14	35.36
3428	NYSE	RTX	Tue, Jan 3, 2006	35.52	35.66	34.90	35.57
3427	NYSE	RTX	Fri, Dec 30, 2005	35.27	35.32	34.98	35.18
3426	NYSE	RTX	Thu, Dec 29, 2005	35.74	36.00	35.44	35.45
3425	NYSE	RTX	Wed, Dec 28, 2005	35.71	35.88	35.46	35.79
3424	NYSE	RTX	Tue, Dec 27, 2005	36.19	36.36	35.60	35.71
3423	NYSE	RTX	Fri, Dec 23, 2005	36.44	36.47	35.98	36.05
3422	NYSE	RTX	Thu, Dec 22, 2005	36.22	36.56	36.12	36.41
3421	NYSE	RTX	Wed, Dec 21, 2005	36.25	36.46	36.06	36.11
3420	NYSE	RTX	Tue, Dec 20, 2005	36.01	36.35	35.98	36.13
3419	NYSE	RTX	Mon, Dec 19, 2005	36.36	36.46	35.92	35.96
3418	NYSE	RTX	Fri, Dec 16, 2005	36.61	37.06	36.45	36.52
3417	NYSE	RTX	Thu, Dec 15, 2005	35.96	36.58	35.96	36.25
3416	NYSE	RTX	Wed, Dec 14, 2005	35.43	36.17	35.39	35.93
3415	NYSE	RTX	Tue, Dec 13, 2005	34.93	35.75	34.80	35.35
3414	NYSE	RTX	Mon, Dec 12, 2005	35.22	35.43	34.91	34.96
3413	NYSE	RTX	Fri, Dec 9, 2005	34.91	35.20	34.83	34.88
3412	NYSE	RTX	Thu, Dec 8, 2005	34.57	34.90	34.46	34.80
3411	NYSE	RTX	Wed, Dec 7, 2005	34.44	34.56	34.24	34.49
3410	NYSE	RTX	Tue, Dec 6, 2005	34.45	34.86	34.17	34.59
3409	NYSE	RTX	Mon, Dec 5, 2005	34.61	34.61	34.19	34.31
3408	NYSE	RTX	Fri, Dec 2, 2005	34.33	34.71	34.20	34.61
3407	NYSE	RTX	Thu, Dec 1, 2005	34.11	34.38	34.08	34.12
3406	NYSE	RTX	Wed, Nov 30, 2005	34.11	34.29	33.87	33.88
3405	NYSE	RTX	Tue, Nov 29, 2005	34.27	34.54	34.08	34.10
3404	NYSE	RTX	Mon, Nov 28, 2005	34.21	34.36	34.00	34.03
3403	NYSE	RTX	Fri, Nov 25, 2005	34.40	34.42	34.08	34.18
3402	NYSE	RTX	Wed, Nov 23, 2005	34.28	34.42	34.10	34.23
3401	NYSE	RTX	Tue, Nov 22, 2005	33.83	34.26	33.74	34.22
3400	NYSE	RTX	Mon, Nov 21, 2005	33.79	33.94	33.35	33.86
3399	NYSE	RTX	Fri, Nov 18, 2005	34.27	34.27	33.42	33.69
3398	NYSE	RTX	Thu, Nov 17, 2005	33.82	33.89	33.64	33.83
3397	NYSE	RTX	Wed, Nov 16, 2005	33.63	33.86	33.58	33.71
3396	NYSE	RTX	Tue, Nov 15, 2005	33.71	33.81	33.47	33.61
3395	NYSE	RTX	Mon, Nov 14, 2005	33.57	33.81	33.45	33.70
3394	NYSE	RTX	Fri, Nov 11, 2005	33.33	33.64	33.20	33.64
3393	NYSE	RTX	Thu, Nov 10, 2005	33.19	33.33	32.91	33.28
3392	NYSE	RTX	Wed, Nov 9, 2005	32.43	33.16	32.32	33.06
3391	NYSE	RTX	Tue, Nov 8, 2005	32.50	32.52	32.34	32.43
3390	NYSE	RTX	Mon, Nov 7, 2005	32.57	32.57	32.39	32.50
3389	NYSE	RTX	Fri, Nov 4, 2005	32.69	32.80	32.42	32.49
3388	NYSE	RTX	Thu, Nov 3, 2005	32.28	32.65	32.16	32.42
3387	NYSE	RTX	Wed, Nov 2, 2005	32.06	32.15	31.90	32.02
3386	NYSE	RTX	Tue, Nov 1, 2005	32.11	32.19	31.93	32.03
3385	NYSE	RTX	Mon, Oct 31, 2005	32.33	32.50	32.23	32.27
3384	NYSE	RTX	Fri, Oct 28, 2005	31.81	32.38	31.73	32.33
3383	NYSE	RTX	Thu, Oct 27, 2005	32.03	32.14	31.64	31.72
3382	NYSE	RTX	Wed, Oct 26, 2005	32.09	32.49	31.96	32.03
3381	NYSE	RTX	Tue, Oct 25, 2005	32.40	32.52	32.06	32.24
3380	NYSE	RTX	Mon, Oct 24, 2005	32.13	32.55	31.86	32.47
3379	NYSE	RTX	Fri, Oct 21, 2005	32.61	33.01	31.84	32.04
3378	NYSE	RTX	Thu, Oct 20, 2005	32.71	32.95	32.37	32.61
3377	NYSE	RTX	Wed, Oct 19, 2005	31.47	32.69	31.47	32.65
3376	NYSE	RTX	Tue, Oct 18, 2005	32.01	32.36	31.24	31.43
3375	NYSE	RTX	Mon, Oct 17, 2005	32.31	32.32	31.87	32.16
3374	NYSE	RTX	Fri, Oct 14, 2005	31.94	32.49	31.78	32.49
3373	NYSE	RTX	Thu, Oct 13, 2005	31.55	31.88	31.47	31.77
3372	NYSE	RTX	Wed, Oct 12, 2005	31.43	31.72	31.17	31.55
3371	NYSE	RTX	Tue, Oct 11, 2005	31.37	31.59	31.25	31.41
3370	NYSE	RTX	Mon, Oct 10, 2005	31.53	31.55	31.23	31.47
3369	NYSE	RTX	Fri, Oct 7, 2005	31.47	31.61	31.18	31.56
3368	NYSE	RTX	Thu, Oct 6, 2005	31.62	31.82	31.02	31.33
3367	NYSE	RTX	Wed, Oct 5, 2005	31.72	31.86	31.37	31.48
3366	NYSE	RTX	Tue, Oct 4, 2005	32.54	32.61	31.71	31.74
3365	NYSE	RTX	Mon, Oct 3, 2005	32.50	32.75	32.33	32.54
3364	NYSE	RTX	Fri, Sep 30, 2005	32.42	32.65	32.35	32.62
3363	NYSE	RTX	Thu, Sep 29, 2005	32.52	32.62	32.15	32.41
3362	NYSE	RTX	Wed, Sep 28, 2005	32.64	32.74	32.47	32.67
3361	NYSE	RTX	Tue, Sep 27, 2005	32.59	32.80	32.43	32.69
3360	NYSE	RTX	Mon, Sep 26, 2005	32.72	32.85	32.52	32.59
3359	NYSE	RTX	Fri, Sep 23, 2005	32.03	32.68	31.91	32.54
3358	NYSE	RTX	Thu, Sep 22, 2005	31.94	32.11	31.73	32.03
3357	NYSE	RTX	Wed, Sep 21, 2005	31.81	32.14	31.78	31.83
3356	NYSE	RTX	Tue, Sep 20, 2005	32.02	32.41	32.02	32.09
3355	NYSE	RTX	Mon, Sep 19, 2005	32.31	32.31	31.86	32.02
3354	NYSE	RTX	Fri, Sep 16, 2005	32.19	32.42	32.03	32.33
3353	NYSE	RTX	Thu, Sep 15, 2005	32.13	32.37	31.81	31.89
3352	NYSE	RTX	Wed, Sep 14, 2005	32.37	32.45	31.98	32.07
3351	NYSE	RTX	Tue, Sep 13, 2005	32.37	32.71	32.25	32.42
3350	NYSE	RTX	Mon, Sep 12, 2005	32.37	32.38	32.18	32.31
3349	NYSE	RTX	Fri, Sep 9, 2005	32.01	32.38	31.94	32.37
3348	NYSE	RTX	Thu, Sep 8, 2005	32.09	32.22	31.89	32.01
3347	NYSE	RTX	Wed, Sep 7, 2005	32.09	32.31	31.99	32.29
3346	NYSE	RTX	Tue, Sep 6, 2005	32.08	32.16	31.87	32.11
3345	NYSE	RTX	Fri, Sep 2, 2005	31.51	32.00	31.48	31.84
3344	NYSE	RTX	Thu, Sep 1, 2005	31.31	31.84	31.29	31.48
3343	NYSE	RTX	Wed, Aug 31, 2005	31.33	31.52	31.03	31.47
3342	NYSE	RTX	Tue, Aug 30, 2005	31.48	31.70	31.26	31.40
3341	NYSE	RTX	Mon, Aug 29, 2005	31.38	31.80	31.38	31.69
3340	NYSE	RTX	Fri, Aug 26, 2005	31.75	31.83	31.47	31.65
3339	NYSE	RTX	Thu, Aug 25, 2005	31.94	32.09	31.81	31.86
3338	NYSE	RTX	Wed, Aug 24, 2005	32.44	32.57	31.91	31.93
3337	NYSE	RTX	Tue, Aug 23, 2005	32.65	32.72	32.35	32.43
3336	NYSE	RTX	Mon, Aug 22, 2005	32.66	32.94	32.54	32.64
3335	NYSE	RTX	Fri, Aug 19, 2005	32.57	32.85	32.48	32.56
3334	NYSE	RTX	Thu, Aug 18, 2005	32.35	32.54	32.11	32.41
3333	NYSE	RTX	Wed, Aug 17, 2005	32.33	32.57	32.15	32.48
3332	NYSE	RTX	Tue, Aug 16, 2005	32.59	32.78	32.38	32.38
3331	NYSE	RTX	Mon, Aug 15, 2005	32.41	32.69	32.28	32.57
3330	NYSE	RTX	Fri, Aug 12, 2005	32.72	32.92	32.57	32.59
3329	NYSE	RTX	Thu, Aug 11, 2005	31.67	32.63	31.64	32.49
3328	NYSE	RTX	Wed, Aug 10, 2005	31.58	31.77	31.36	31.45
3327	NYSE	RTX	Tue, Aug 9, 2005	31.06	31.69	30.97	31.32
3326	NYSE	RTX	Mon, Aug 8, 2005	31.33	31.47	31.02	31.06
3325	NYSE	RTX	Fri, Aug 5, 2005	31.23	31.40	30.96	31.07
3324	NYSE	RTX	Thu, Aug 4, 2005	31.52	31.59	31.06	31.16
3323	NYSE	RTX	Wed, Aug 3, 2005	31.62	31.62	31.46	31.53
3322	NYSE	RTX	Tue, Aug 2, 2005	31.62	31.81	31.60	31.62
3321	NYSE	RTX	Mon, Aug 1, 2005	31.47	31.87	31.47	31.48
3320	NYSE	RTX	Fri, Jul 29, 2005	32.28	32.28	31.84	31.91
3319	NYSE	RTX	Thu, Jul 28, 2005	32.41	32.57	32.18	32.31
3318	NYSE	RTX	Wed, Jul 27, 2005	31.66	32.06	31.64	31.98
3317	NYSE	RTX	Tue, Jul 26, 2005	31.81	31.90	31.59	31.69
3316	NYSE	RTX	Mon, Jul 25, 2005	32.31	32.49	31.59	31.75
3315	NYSE	RTX	Fri, Jul 22, 2005	32.52	32.64	32.10	32.18
3314	NYSE	RTX	Thu, Jul 21, 2005	32.79	32.94	32.52	32.60
3313	NYSE	RTX	Wed, Jul 20, 2005	32.25	32.71	32.03	32.69
3312	NYSE	RTX	Tue, Jul 19, 2005	32.66	33.10	32.40	32.63
3311	NYSE	RTX	Mon, Jul 18, 2005	32.54	32.60	32.23	32.33
3310	NYSE	RTX	Fri, Jul 15, 2005	32.62	32.72	32.33	32.54
3309	NYSE	RTX	Thu, Jul 14, 2005	32.44	32.72	32.18	32.48
3308	NYSE	RTX	Wed, Jul 13, 2005	32.30	32.43	32.16	32.38
3307	NYSE	RTX	Tue, Jul 12, 2005	32.53	32.54	32.16	32.20
3306	NYSE	RTX	Mon, Jul 11, 2005	32.66	32.66	32.33	32.59
3305	NYSE	RTX	Fri, Jul 8, 2005	32.00	32.58	31.89	32.43
3304	NYSE	RTX	Thu, Jul 7, 2005	31.53	31.94	31.25	31.93
3303	NYSE	RTX	Wed, Jul 6, 2005	32.45	32.65	31.69	31.81
3302	NYSE	RTX	Tue, Jul 5, 2005	32.34	32.78	32.16	32.50
3301	NYSE	RTX	Fri, Jul 1, 2005	32.35	32.72	32.27	32.33
3300	NYSE	RTX	Thu, Jun 30, 2005	32.93	33.04	32.17	32.31
3299	NYSE	RTX	Wed, Jun 29, 2005	33.35	33.35	32.88	33.04
3298	NYSE	RTX	Tue, Jun 28, 2005	32.59	33.46	32.47	33.37
3297	NYSE	RTX	Mon, Jun 27, 2005	32.57	32.65	32.16	32.42
3296	NYSE	RTX	Fri, Jun 24, 2005	32.96	33.14	32.35	32.80
3295	NYSE	RTX	Thu, Jun 23, 2005	33.33	33.51	32.93	32.96
3294	NYSE	RTX	Wed, Jun 22, 2005	33.35	33.60	33.33	33.33
3293	NYSE	RTX	Tue, Jun 21, 2005	33.45	33.51	33.20	33.29
3292	NYSE	RTX	Mon, Jun 20, 2005	33.17	33.60	33.08	33.54
3291	NYSE	RTX	Fri, Jun 17, 2005	33.54	33.57	33.06	33.44
3290	NYSE	RTX	Thu, Jun 16, 2005	32.84	33.14	32.82	33.06
3289	NYSE	RTX	Wed, Jun 15, 2005	33.32	33.42	32.75	32.95
3288	NYSE	RTX	Tue, Jun 14, 2005	33.51	33.67	33.22	33.32
3287	NYSE	RTX	Mon, Jun 13, 2005	32.88	33.59	32.71	33.18
3286	NYSE	RTX	Fri, Jun 10, 2005	33.27	33.28	32.64	33.02
3285	NYSE	RTX	Thu, Jun 9, 2005	33.31	33.43	33.12	33.33
3284	NYSE	RTX	Wed, Jun 8, 2005	33.72	33.78	33.31	33.42
3283	NYSE	RTX	Tue, Jun 7, 2005	33.67	34.02	33.66	33.68
3282	NYSE	RTX	Mon, Jun 6, 2005	33.43	33.80	33.38	33.65
3281	NYSE	RTX	Fri, Jun 3, 2005	33.54	33.64	33.36	33.43
3280	NYSE	RTX	Thu, Jun 2, 2005	33.75	33.77	33.51	33.70
3279	NYSE	RTX	Wed, Jun 1, 2005	33.64	34.00	33.53	33.82
3278	NYSE	RTX	Tue, May 31, 2005	33.82	33.82	33.49	33.57
3277	NYSE	RTX	Fri, May 27, 2005	33.86	33.98	33.77	33.94
3276	NYSE	RTX	Thu, May 26, 2005	33.83	33.90	33.50	33.86
3275	NYSE	RTX	Wed, May 25, 2005	33.56	33.67	33.46	33.61
3274	NYSE	RTX	Tue, May 24, 2005	33.71	33.78	33.37	33.67
3273	NYSE	RTX	Mon, May 23, 2005	33.09	33.98	33.04	33.87
3272	NYSE	RTX	Fri, May 20, 2005	33.18	33.18	32.73	33.09
3271	NYSE	RTX	Thu, May 19, 2005	33.17	33.17	32.82	33.04
3270	NYSE	RTX	Wed, May 18, 2005	32.91	33.34	32.89	33.27
3269	NYSE	RTX	Tue, May 17, 2005	32.26	32.99	32.11	32.93
3268	NYSE	RTX	Mon, May 16, 2005	31.91	32.41	31.84	32.34
3267	NYSE	RTX	Fri, May 13, 2005	32.16	32.29	31.48	31.81
3266	NYSE	RTX	Thu, May 12, 2005	32.79	32.79	32.08	32.08
3265	NYSE	RTX	Wed, May 11, 2005	32.03	32.76	32.03	32.71
3264	NYSE	RTX	Tue, May 10, 2005	32.34	32.40	31.91	32.08
3263	NYSE	RTX	Mon, May 9, 2005	32.10	32.44	32.05	32.42
3262	NYSE	RTX	Fri, May 6, 2005	32.25	32.40	32.05	32.10
3261	NYSE	RTX	Thu, May 5, 2005	32.13	32.38	32.04	32.22
3260	NYSE	RTX	Wed, May 4, 2005	31.90	32.25	31.66	32.16
3259	NYSE	RTX	Tue, May 3, 2005	31.79	32.03	31.62	31.77
3258	NYSE	RTX	Mon, May 2, 2005	32.06	32.16	31.69	31.92
3257	NYSE	RTX	Fri, Apr 29, 2005	31.65	32.07	31.48	32.01
3256	NYSE	RTX	Thu, Apr 28, 2005	31.68	31.98	31.37	31.42
3255	NYSE	RTX	Wed, Apr 27, 2005	31.80	32.07	31.47	31.96
3254	NYSE	RTX	Tue, Apr 26, 2005	32.09	32.30	31.84	31.87
3253	NYSE	RTX	Mon, Apr 25, 2005	32.18	32.39	32.01	32.18
3252	NYSE	RTX	Fri, Apr 22, 2005	32.22	32.34	31.58	31.96
3251	NYSE	RTX	Thu, Apr 21, 2005	31.47	32.22	31.45	32.22
3250	NYSE	RTX	Wed, Apr 20, 2005	31.78	31.84	31.12	31.16
3249	NYSE	RTX	Tue, Apr 19, 2005	31.02	31.14	30.77	30.92
3248	NYSE	RTX	Mon, Apr 18, 2005	30.76	31.03	30.47	30.90
3247	NYSE	RTX	Fri, Apr 15, 2005	31.36	31.48	30.65	30.69
3246	NYSE	RTX	Thu, Apr 14, 2005	31.73	32.15	31.34	31.36
3245	NYSE	RTX	Wed, Apr 13, 2005	32.12	32.35	31.70	31.80
3244	NYSE	RTX	Tue, Apr 12, 2005	31.64	32.17	31.30	32.12
3243	NYSE	RTX	Mon, Apr 11, 2005	31.91	31.91	31.55	31.77
3242	NYSE	RTX	Fri, Apr 8, 2005	31.99	32.09	31.72	31.72
3241	NYSE	RTX	Thu, Apr 7, 2005	31.71	32.04	31.53	31.99
3240	NYSE	RTX	Wed, Apr 6, 2005	31.48	31.69	31.44	31.59
3239	NYSE	RTX	Tue, Apr 5, 2005	31.37	31.46	31.21	31.39
3238	NYSE	RTX	Mon, Apr 4, 2005	31.58	31.62	31.25	31.42
3237	NYSE	RTX	Fri, Apr 1, 2005	32.14	32.15	31.53	31.76
3236	NYSE	RTX	Thu, Mar 31, 2005	32.19	32.33	31.90	31.99
3235	NYSE	RTX	Wed, Mar 30, 2005	31.91	32.37	31.80	32.32
3234	NYSE	RTX	Tue, Mar 29, 2005	32.07	32.41	31.86	31.92
3233	NYSE	RTX	Mon, Mar 28, 2005	32.15	32.39	32.02	32.07
3232	NYSE	RTX	Thu, Mar 24, 2005	32.20	32.36	32.02	32.07
3231	NYSE	RTX	Wed, Mar 23, 2005	32.37	32.43	32.01	32.05
3230	NYSE	RTX	Tue, Mar 22, 2005	32.68	32.83	32.33	32.33
3229	NYSE	RTX	Mon, Mar 21, 2005	32.72	32.88	32.60	32.67
3228	NYSE	RTX	Fri, Mar 18, 2005	32.51	32.94	32.09	32.65
3227	NYSE	RTX	Thu, Mar 17, 2005	32.09	32.40	32.00	32.21
3226	NYSE	RTX	Wed, Mar 16, 2005	32.19	32.36	31.80	31.94
3225	NYSE	RTX	Tue, Mar 15, 2005	32.41	32.79	32.19	32.19
3224	NYSE	RTX	Mon, Mar 14, 2005	31.92	32.51	31.89	32.40
3223	NYSE	RTX	Fri, Mar 11, 2005	32.06	32.14	31.78	31.89
3222	NYSE	RTX	Thu, Mar 10, 2005	31.83	32.13	31.74	32.04
3221	NYSE	RTX	Wed, Mar 9, 2005	32.18	32.24	31.59	31.64
3220	NYSE	RTX	Tue, Mar 8, 2005	31.91	32.38	31.89	32.18
3219	NYSE	RTX	Mon, Mar 7, 2005	31.83	32.30	31.79	31.87
3218	NYSE	RTX	Fri, Mar 4, 2005	31.68	31.92	31.51	31.70
3217	NYSE	RTX	Thu, Mar 3, 2005	31.45	31.56	31.05	31.37
3216	NYSE	RTX	Wed, Mar 2, 2005	31.16	31.61	31.15	31.32
3215	NYSE	RTX	Tue, Mar 1, 2005	31.42	31.65	31.34	31.43
3214	NYSE	RTX	Mon, Feb 28, 2005	31.62	31.81	31.37	31.43
3213	NYSE	RTX	Fri, Feb 25, 2005	31.60	31.88	31.45	31.79
3212	NYSE	RTX	Thu, Feb 24, 2005	31.43	31.51	31.06	31.47
3211	NYSE	RTX	Wed, Feb 23, 2005	31.33	31.57	31.16	31.39
3210	NYSE	RTX	Tue, Feb 22, 2005	31.59	31.68	31.04	31.04
3209	NYSE	RTX	Fri, Feb 18, 2005	31.94	31.94	31.62	31.75
3208	NYSE	RTX	Thu, Feb 17, 2005	32.31	32.43	31.88	31.94
3207	NYSE	RTX	Wed, Feb 16, 2005	32.20	32.44	32.15	32.36
3206	NYSE	RTX	Tue, Feb 15, 2005	31.88	32.35	31.76	32.34
3205	NYSE	RTX	Mon, Feb 14, 2005	31.75	31.92	31.65	31.87
3204	NYSE	RTX	Fri, Feb 11, 2005	32.17	32.34	31.81	31.91
3203	NYSE	RTX	Thu, Feb 10, 2005	31.62	32.40	31.62	32.30
3202	NYSE	RTX	Wed, Feb 9, 2005	31.70	31.72	31.44	31.62
3201	NYSE	RTX	Tue, Feb 8, 2005	31.39	31.87	31.26	31.78
3200	NYSE	RTX	Mon, Feb 7, 2005	31.92	31.94	31.35	31.52
3199	NYSE	RTX	Fri, Feb 4, 2005	31.53	32.01	31.47	32.01
3198	NYSE	RTX	Thu, Feb 3, 2005	31.35	31.63	31.18	31.62
3197	NYSE	RTX	Wed, Feb 2, 2005	31.30	31.41	30.85	31.35
3196	NYSE	RTX	Tue, Feb 1, 2005	31.59	31.63	31.38	31.47
3195	NYSE	RTX	Mon, Jan 31, 2005	32.10	32.17	31.48	31.68
3194	NYSE	RTX	Fri, Jan 28, 2005	32.15	32.39	31.79	32.09
3193	NYSE	RTX	Thu, Jan 27, 2005	31.58	32.30	31.31	32.15
3192	NYSE	RTX	Wed, Jan 26, 2005	31.39	31.80	31.31	31.72
3191	NYSE	RTX	Tue, Jan 25, 2005	31.27	31.76	31.16	31.33
3190	NYSE	RTX	Mon, Jan 24, 2005	31.55	31.57	31.13	31.15
3189	NYSE	RTX	Fri, Jan 21, 2005	31.70	31.98	31.37	31.49
3188	NYSE	RTX	Thu, Jan 20, 2005	31.72	31.95	31.18	31.40
3187	NYSE	RTX	Wed, Jan 19, 2005	32.09	32.20	31.73	31.80
3186	NYSE	RTX	Tue, Jan 18, 2005	31.64	32.28	31.62	32.16
3185	NYSE	RTX	Fri, Jan 14, 2005	31.65	32.20	31.65	31.76
3184	NYSE	RTX	Thu, Jan 13, 2005	32.08	32.13	31.53	31.65
3183	NYSE	RTX	Wed, Jan 12, 2005	31.54	32.17	31.47	32.08
3182	NYSE	RTX	Tue, Jan 11, 2005	31.21	31.70	31.21	31.52
3181	NYSE	RTX	Mon, Jan 10, 2005	31.42	31.79	31.26	31.38
3180	NYSE	RTX	Fri, Jan 7, 2005	31.86	31.94	31.25	31.47
3179	NYSE	RTX	Thu, Jan 6, 2005	31.72	32.10	31.69	31.81
3178	NYSE	RTX	Wed, Jan 5, 2005	32.13	32.33	31.72	31.80
3177	NYSE	RTX	Tue, Jan 4, 2005	32.41	32.61	32.03	32.03
3176	NYSE	RTX	Mon, Jan 3, 2005	32.48	32.82	32.30	32.41
3175	NYSE	RTX	Fri, Dec 31, 2004	32.55	32.71	32.43	32.52
3174	NYSE	RTX	Thu, Dec 30, 2004	32.83	32.97	32.65	32.65
3173	NYSE	RTX	Wed, Dec 29, 2004	33.09	33.09	32.49	32.71
3172	NYSE	RTX	Tue, Dec 28, 2004	33.02	33.10	32.82	32.96
3171	NYSE	RTX	Mon, Dec 27, 2004	33.27	33.44	32.81	32.81
3170	NYSE	RTX	Thu, Dec 23, 2004	33.16	33.37	33.16	33.20
3169	NYSE	RTX	Wed, Dec 22, 2004	32.54	33.10	32.49	33.04
3168	NYSE	RTX	Tue, Dec 21, 2004	32.61	32.89	32.50	32.68
3167	NYSE	RTX	Mon, Dec 20, 2004	32.88	33.02	32.57	32.61
3166	NYSE	RTX	Fri, Dec 17, 2004	32.09	32.83	32.04	32.69
3165	NYSE	RTX	Thu, Dec 16, 2004	32.06	32.22	31.94	32.09
3164	NYSE	RTX	Wed, Dec 15, 2004	32.31	32.53	32.09	32.22
3163	NYSE	RTX	Tue, Dec 14, 2004	32.37	32.52	32.26	32.41
3162	NYSE	RTX	Mon, Dec 13, 2004	31.99	32.42	31.81	32.37
3161	NYSE	RTX	Fri, Dec 10, 2004	31.54	31.86	31.46	31.79
3160	NYSE	RTX	Thu, Dec 9, 2004	30.90	31.37	30.69	31.29
3159	NYSE	RTX	Wed, Dec 8, 2004	30.41	31.09	30.41	30.90
3158	NYSE	RTX	Tue, Dec 7, 2004	30.84	31.00	30.41	30.41
3157	NYSE	RTX	Mon, Dec 6, 2004	30.97	31.02	30.76	30.84
3156	NYSE	RTX	Fri, Dec 3, 2004	31.06	31.14	30.83	30.97
3155	NYSE	RTX	Thu, Dec 2, 2004	31.18	31.46	31.05	31.19
3154	NYSE	RTX	Wed, Dec 1, 2004	30.84	31.52	30.62	31.51
3153	NYSE	RTX	Tue, Nov 30, 2004	30.55	30.73	30.46	30.70
3152	NYSE	RTX	Mon, Nov 29, 2004	30.60	30.76	30.29	30.60
3151	NYSE	RTX	Fri, Nov 26, 2004	30.63	30.69	30.52	30.56
3150	NYSE	RTX	Wed, Nov 24, 2004	30.66	30.79	30.48	30.63
3149	NYSE	RTX	Tue, Nov 23, 2004	30.59	30.65	30.37	30.58
3148	NYSE	RTX	Mon, Nov 22, 2004	30.65	30.67	30.50	30.59
3147	NYSE	RTX	Fri, Nov 19, 2004	30.73	30.80	30.51	30.60
3146	NYSE	RTX	Thu, Nov 18, 2004	30.76	30.82	30.59	30.75
3145	NYSE	RTX	Wed, Nov 17, 2004	30.76	30.90	30.53	30.63
3144	NYSE	RTX	Tue, Nov 16, 2004	30.83	30.83	30.55	30.65
3143	NYSE	RTX	Mon, Nov 15, 2004	30.79	30.89	30.62	30.83
3142	NYSE	RTX	Fri, Nov 12, 2004	30.65	30.82	30.63	30.76
3141	NYSE	RTX	Thu, Nov 11, 2004	30.91	30.91	30.65	30.67
3140	NYSE	RTX	Wed, Nov 10, 2004	30.79	30.90	30.62	30.72
3139	NYSE	RTX	Tue, Nov 9, 2004	30.58	30.77	30.49	30.59
3138	NYSE	RTX	Mon, Nov 8, 2004	30.60	30.65	30.45	30.58
3137	NYSE	RTX	Fri, Nov 5, 2004	30.21	30.68	30.14	30.60
3136	NYSE	RTX	Thu, Nov 4, 2004	29.89	30.21	29.75	30.19
3135	NYSE	RTX	Wed, Nov 3, 2004	29.75	30.13	29.75	29.90
3134	NYSE	RTX	Tue, Nov 2, 2004	29.83	29.90	29.35	29.41
3133	NYSE	RTX	Mon, Nov 1, 2004	29.26	29.88	29.21	29.83
3132	NYSE	RTX	Fri, Oct 29, 2004	29.03	29.29	28.87	29.21
3131	NYSE	RTX	Thu, Oct 28, 2004	29.20	29.28	28.89	28.97
3130	NYSE	RTX	Wed, Oct 27, 2004	29.07	29.39	28.93	29.23
3129	NYSE	RTX	Tue, Oct 26, 2004	28.84	29.15	28.72	29.14
3128	NYSE	RTX	Mon, Oct 25, 2004	28.60	29.10	28.58	28.84
3127	NYSE	RTX	Fri, Oct 22, 2004	28.65	28.77	28.49	28.63
3126	NYSE	RTX	Thu, Oct 21, 2004	28.29	28.79	28.13	28.65
3125	NYSE	RTX	Wed, Oct 20, 2004	28.33	28.72	27.84	28.29
3124	NYSE	RTX	Tue, Oct 19, 2004	28.30	28.81	28.10	28.33
3123	NYSE	RTX	Mon, Oct 18, 2004	28.78	28.78	27.96	28.32
3122	NYSE	RTX	Fri, Oct 15, 2004	28.55	28.92	28.53	28.84
3121	NYSE	RTX	Thu, Oct 14, 2004	28.49	28.77	28.27	28.54
3120	NYSE	RTX	Wed, Oct 13, 2004	29.20	29.40	28.19	28.48
3119	NYSE	RTX	Tue, Oct 12, 2004	28.95	29.17	28.84	29.05
3118	NYSE	RTX	Mon, Oct 11, 2004	29.22	29.24	29.00	29.03
3117	NYSE	RTX	Fri, Oct 8, 2004	29.06	29.28	28.95	29.08
3116	NYSE	RTX	Thu, Oct 7, 2004	29.37	29.41	29.01	29.07
3115	NYSE	RTX	Wed, Oct 6, 2004	29.51	29.51	29.18	29.49
3114	NYSE	RTX	Tue, Oct 5, 2004	29.63	29.63	29.48	29.50
3113	NYSE	RTX	Mon, Oct 4, 2004	29.97	30.34	29.70	29.75
3112	NYSE	RTX	Fri, Oct 1, 2004	29.55	29.98	29.48	29.84
3111	NYSE	RTX	Thu, Sep 30, 2004	29.14	29.52	29.14	29.38
3110	NYSE	RTX	Wed, Sep 29, 2004	29.03	29.33	28.89	29.18
3109	NYSE	RTX	Tue, Sep 28, 2004	28.82	29.18	28.62	29.06
3108	NYSE	RTX	Mon, Sep 27, 2004	28.97	29.01	28.68	28.72
3107	NYSE	RTX	Fri, Sep 24, 2004	29.11	29.18	28.96	28.99
3106	NYSE	RTX	Thu, Sep 23, 2004	29.42	29.44	28.98	29.12
3105	NYSE	RTX	Wed, Sep 22, 2004	29.94	29.95	29.41	29.49
3104	NYSE	RTX	Tue, Sep 21, 2004	29.97	30.03	29.81	29.94
3103	NYSE	RTX	Mon, Sep 20, 2004	30.03	30.10	29.82	29.91
3102	NYSE	RTX	Fri, Sep 17, 2004	30.11	30.21	29.94	30.10
3101	NYSE	RTX	Thu, Sep 16, 2004	29.71	29.97	29.66	29.85
3100	NYSE	RTX	Wed, Sep 15, 2004	29.70	29.82	29.61	29.63
3099	NYSE	RTX	Tue, Sep 14, 2004	29.76	29.86	29.66	29.69
3098	NYSE	RTX	Mon, Sep 13, 2004	29.88	30.13	29.76	29.78
3097	NYSE	RTX	Fri, Sep 10, 2004	29.69	29.76	29.48	29.71
3096	NYSE	RTX	Thu, Sep 9, 2004	29.88	29.88	29.56	29.62
3095	NYSE	RTX	Wed, Sep 8, 2004	29.86	29.97	29.78	29.83
3094	NYSE	RTX	Tue, Sep 7, 2004	29.89	29.99	29.73	29.89
3093	NYSE	RTX	Fri, Sep 3, 2004	30.10	30.11	29.62	29.67
3092	NYSE	RTX	Thu, Sep 2, 2004	29.56	30.18	29.51	30.14
3091	NYSE	RTX	Wed, Sep 1, 2004	29.55	29.71	29.31	29.56
3090	NYSE	RTX	Tue, Aug 31, 2004	29.38	29.55	29.12	29.55
3089	NYSE	RTX	Mon, Aug 30, 2004	29.33	29.65	29.33	29.36
3088	NYSE	RTX	Fri, Aug 27, 2004	29.45	29.57	29.36	29.39
3087	NYSE	RTX	Thu, Aug 26, 2004	29.56	29.64	29.29	29.45
3086	NYSE	RTX	Wed, Aug 25, 2004	29.52	29.69	29.30	29.56
3085	NYSE	RTX	Tue, Aug 24, 2004	29.48	29.68	29.28	29.47
3084	NYSE	RTX	Mon, Aug 23, 2004	29.56	29.58	29.19	29.23
3083	NYSE	RTX	Fri, Aug 20, 2004	29.06	29.64	29.06	29.58
3082	NYSE	RTX	Thu, Aug 19, 2004	29.20	29.25	28.96	29.20
3081	NYSE	RTX	Wed, Aug 18, 2004	28.81	29.24	28.69	29.23
3080	NYSE	RTX	Tue, Aug 17, 2004	29.26	29.35	28.92	29.00
3079	NYSE	RTX	Mon, Aug 16, 2004	28.59	29.18	28.50	29.18
3078	NYSE	RTX	Fri, Aug 13, 2004	28.74	28.78	28.45	28.61
3077	NYSE	RTX	Thu, Aug 12, 2004	28.68	28.86	28.54	28.57
3076	NYSE	RTX	Wed, Aug 11, 2004	28.59	29.07	28.34	28.91
3075	NYSE	RTX	Tue, Aug 10, 2004	28.32	28.76	28.29	28.72
3074	NYSE	RTX	Mon, Aug 9, 2004	28.32	28.50	28.05	28.15
3073	NYSE	RTX	Fri, Aug 6, 2004	28.51	28.63	28.26	28.33
3072	NYSE	RTX	Thu, Aug 5, 2004	29.35	29.48	28.72	28.78
3071	NYSE	RTX	Wed, Aug 4, 2004	29.26	29.58	29.22	29.45
3070	NYSE	RTX	Tue, Aug 3, 2004	29.38	29.72	29.21	29.45
3069	NYSE	RTX	Mon, Aug 2, 2004	29.34	29.68	29.22	29.57
3068	NYSE	RTX	Fri, Jul 30, 2004	29.58	29.71	29.28	29.42
3067	NYSE	RTX	Thu, Jul 29, 2004	29.89	29.96	29.27	29.61
3066	NYSE	RTX	Wed, Jul 28, 2004	29.58	29.89	29.47	29.80
3065	NYSE	RTX	Tue, Jul 27, 2004	29.34	29.85	29.20	29.73
3064	NYSE	RTX	Mon, Jul 26, 2004	29.53	29.54	29.14	29.26
3063	NYSE	RTX	Fri, Jul 23, 2004	29.08	29.26	28.88	28.98
3062	NYSE	RTX	Thu, Jul 22, 2004	29.07	29.33	28.75	29.14
3061	NYSE	RTX	Wed, Jul 21, 2004	28.89	29.69	28.89	29.16
3060	NYSE	RTX	Tue, Jul 20, 2004	28.29	28.52	28.11	28.50
3059	NYSE	RTX	Mon, Jul 19, 2004	28.63	28.79	28.20	28.29
3058	NYSE	RTX	Fri, Jul 16, 2004	28.79	28.79	28.44	28.57
3057	NYSE	RTX	Thu, Jul 15, 2004	28.37	28.70	28.35	28.63
3056	NYSE	RTX	Wed, Jul 14, 2004	28.22	28.65	28.07	28.27
3055	NYSE	RTX	Tue, Jul 13, 2004	28.44	28.56	28.31	28.44
3054	NYSE	RTX	Mon, Jul 12, 2004	28.19	28.42	28.02	28.33
3053	NYSE	RTX	Fri, Jul 9, 2004	27.86	28.40	27.86	28.24
3052	NYSE	RTX	Thu, Jul 8, 2004	27.85	28.02	27.68	27.79
3051	NYSE	RTX	Wed, Jul 7, 2004	27.69	28.01	27.63	27.86
3050	NYSE	RTX	Tue, Jul 6, 2004	28.13	28.21	27.71	27.83
3049	NYSE	RTX	Fri, Jul 2, 2004	28.51	28.51	28.09	28.16
3048	NYSE	RTX	Thu, Jul 1, 2004	28.83	28.88	28.37	28.54
3047	NYSE	RTX	Wed, Jun 30, 2004	28.62	28.95	28.52	28.78
3046	NYSE	RTX	Tue, Jun 29, 2004	28.05	28.52	28.00	28.49
3045	NYSE	RTX	Mon, Jun 28, 2004	28.15	28.41	27.98	28.05
3044	NYSE	RTX	Fri, Jun 25, 2004	28.25	28.44	27.95	28.08
3043	NYSE	RTX	Thu, Jun 24, 2004	28.20	28.34	28.05	28.32
3042	NYSE	RTX	Wed, Jun 23, 2004	27.41	28.22	27.39	28.20
3041	NYSE	RTX	Tue, Jun 22, 2004	27.75	27.83	27.38	27.64
3040	NYSE	RTX	Mon, Jun 21, 2004	28.23	28.32	27.85	27.91
3039	NYSE	RTX	Fri, Jun 18, 2004	28.04	28.30	28.00	28.30
3038	NYSE	RTX	Thu, Jun 17, 2004	27.92	28.04	27.71	28.04
3037	NYSE	RTX	Wed, Jun 16, 2004	28.09	28.16	27.77	27.94
3036	NYSE	RTX	Tue, Jun 15, 2004	27.85	28.23	27.82	28.09
3035	NYSE	RTX	Mon, Jun 14, 2004	27.70	27.73	27.60	27.72
3034	NYSE	RTX	Thu, Jun 10, 2004	27.69	27.81	27.67	27.77
3033	NYSE	RTX	Wed, Jun 9, 2004	27.69	27.74	27.50	27.64
3032	NYSE	RTX	Tue, Jun 8, 2004	27.40	27.69	27.37	27.69
3031	NYSE	RTX	Mon, Jun 7, 2004	27.11	27.42	27.05	27.40
3030	NYSE	RTX	Fri, Jun 4, 2004	26.86	27.11	26.82	26.98
3029	NYSE	RTX	Thu, Jun 3, 2004	26.76	26.89	26.67	26.82
3028	NYSE	RTX	Wed, Jun 2, 2004	26.73	26.96	26.59	26.87
3027	NYSE	RTX	Tue, Jun 1, 2004	26.52	26.78	26.43	26.64
3026	NYSE	RTX	Fri, May 28, 2004	26.46	26.67	26.44	26.62
3025	NYSE	RTX	Thu, May 27, 2004	26.13	26.56	26.08	26.46
3024	NYSE	RTX	Wed, May 26, 2004	26.43	26.43	26.06	26.06
3023	NYSE	RTX	Tue, May 25, 2004	26.02	26.51	25.94	26.43
3022	NYSE	RTX	Mon, May 24, 2004	25.75	26.10	25.58	26.03
3021	NYSE	RTX	Fri, May 21, 2004	25.68	25.75	25.38	25.66
3020	NYSE	RTX	Thu, May 20, 2004	25.82	25.87	25.45	25.64
3019	NYSE	RTX	Wed, May 19, 2004	25.90	26.23	25.76	25.79
3018	NYSE	RTX	Tue, May 18, 2004	25.83	25.91	25.71	25.88
3017	NYSE	RTX	Mon, May 17, 2004	25.96	26.05	25.64	25.91
3016	NYSE	RTX	Fri, May 14, 2004	26.27	26.38	26.06	26.19
3015	NYSE	RTX	Thu, May 13, 2004	26.43	26.49	26.12	26.26
3014	NYSE	RTX	Wed, May 12, 2004	26.10	26.72	25.90	26.59
3013	NYSE	RTX	Tue, May 11, 2004	26.16	26.20	26.01	26.16
3012	NYSE	RTX	Mon, May 10, 2004	26.48	26.56	26.06	26.20
3011	NYSE	RTX	Fri, May 7, 2004	26.90	27.17	26.75	26.80
3010	NYSE	RTX	Thu, May 6, 2004	26.98	27.23	26.92	26.97
3009	NYSE	RTX	Wed, May 5, 2004	27.03	27.18	26.89	27.10
3008	NYSE	RTX	Tue, May 4, 2004	27.25	27.37	27.08	27.17
3007	NYSE	RTX	Mon, May 3, 2004	27.23	27.37	27.14	27.36
3006	NYSE	RTX	Fri, Apr 30, 2004	27.40	27.53	27.12	27.14
3005	NYSE	RTX	Thu, Apr 29, 2004	27.96	28.10	27.15	27.37
3004	NYSE	RTX	Wed, Apr 28, 2004	28.26	28.26	27.95	28.03
3003	NYSE	RTX	Tue, Apr 27, 2004	28.16	28.34	28.10	28.30
3002	NYSE	RTX	Mon, Apr 26, 2004	28.07	28.23	27.95	28.16
3001	NYSE	RTX	Fri, Apr 23, 2004	27.71	28.00	27.31	27.98
3000	NYSE	RTX	Thu, Apr 22, 2004	26.83	27.80	26.81	27.60
2999	NYSE	RTX	Wed, Apr 21, 2004	26.82	27.08	26.50	26.75
2998	NYSE	RTX	Tue, Apr 20, 2004	27.74	27.96	27.38	27.53
2997	NYSE	RTX	Mon, Apr 19, 2004	27.82	27.88	27.52	27.75
2996	NYSE	RTX	Fri, Apr 16, 2004	27.72	27.93	27.61	27.92
2995	NYSE	RTX	Thu, Apr 15, 2004	27.82	27.83	27.39	27.73
2994	NYSE	RTX	Wed, Apr 14, 2004	27.55	27.89	27.52	27.74
2993	NYSE	RTX	Tue, Apr 13, 2004	28.19	28.23	27.69	27.71
2992	NYSE	RTX	Mon, Apr 12, 2004	28.30	28.34	28.05	28.06
2991	NYSE	RTX	Thu, Apr 8, 2004	28.63	28.73	28.06	28.26
2990	NYSE	RTX	Wed, Apr 7, 2004	28.16	28.54	28.02	28.38
2989	NYSE	RTX	Tue, Apr 6, 2004	28.00	28.29	27.78	28.24
2988	NYSE	RTX	Mon, Apr 5, 2004	27.75	28.18	27.72	28.08
2987	NYSE	RTX	Fri, Apr 2, 2004	27.41	27.75	27.41	27.61
2986	NYSE	RTX	Thu, Apr 1, 2004	27.19	27.44	27.12	27.24
2985	NYSE	RTX	Wed, Mar 31, 2004	26.97	27.38	26.67	27.15
2984	NYSE	RTX	Tue, Mar 30, 2004	27.03	27.09	26.67	26.98
2983	NYSE	RTX	Mon, Mar 29, 2004	27.25	27.41	26.97	27.01
2982	NYSE	RTX	Fri, Mar 26, 2004	26.92	27.34	26.89	27.15
2981	NYSE	RTX	Thu, Mar 25, 2004	26.69	27.03	26.51	27.03
2980	NYSE	RTX	Wed, Mar 24, 2004	26.60	26.67	26.27	26.45
2979	NYSE	RTX	Tue, Mar 23, 2004	26.89	26.90	26.54	26.55
2978	NYSE	RTX	Mon, Mar 22, 2004	26.87	26.89	26.37	26.54
2977	NYSE	RTX	Fri, Mar 19, 2004	27.63	27.63	26.85	26.87
2976	NYSE	RTX	Thu, Mar 18, 2004	27.72	27.93	27.58	27.64
2975	NYSE	RTX	Wed, Mar 17, 2004	27.89	28.11	27.69	27.94
2974	NYSE	RTX	Tue, Mar 16, 2004	27.94	28.00	27.38	27.70
2973	NYSE	RTX	Mon, Mar 15, 2004	28.00	28.14	27.62	27.66
2972	NYSE	RTX	Fri, Mar 12, 2004	27.03	27.57	27.02	27.49
2971	NYSE	RTX	Thu, Mar 11, 2004	27.19	27.58	26.90	26.94
2970	NYSE	RTX	Wed, Mar 10, 2004	27.77	27.81	27.37	27.41
2969	NYSE	RTX	Tue, Mar 9, 2004	28.27	28.40	27.83	27.93
2968	NYSE	RTX	Mon, Mar 8, 2004	28.43	28.79	28.38	28.46
2967	NYSE	RTX	Fri, Mar 5, 2004	28.22	28.50	28.17	28.29
2966	NYSE	RTX	Thu, Mar 4, 2004	28.29	28.48	28.22	28.39
2965	NYSE	RTX	Wed, Mar 3, 2004	28.18	28.60	28.16	28.48
2964	NYSE	RTX	Tue, Mar 2, 2004	28.73	28.81	28.34	28.41
2963	NYSE	RTX	Mon, Mar 1, 2004	28.73	29.14	28.68	29.01
2962	NYSE	RTX	Fri, Feb 27, 2004	28.38	29.03	28.28	28.98
2961	NYSE	RTX	Thu, Feb 26, 2004	28.77	28.84	27.98	28.28
2960	NYSE	RTX	Wed, Feb 25, 2004	28.70	29.28	28.70	29.04
2959	NYSE	RTX	Tue, Feb 24, 2004	29.55	29.68	28.54	28.89
2958	NYSE	RTX	Mon, Feb 23, 2004	30.40	30.44	29.20	29.51
2957	NYSE	RTX	Fri, Feb 20, 2004	30.71	30.76	30.33	30.40
2956	NYSE	RTX	Thu, Feb 19, 2004	30.69	30.77	30.56	30.60
2955	NYSE	RTX	Wed, Feb 18, 2004	30.21	30.79	30.11	30.63
2954	NYSE	RTX	Tue, Feb 17, 2004	30.04	30.13	29.73	30.06
2953	NYSE	RTX	Fri, Feb 13, 2004	29.93	30.21	29.62	29.78
2952	NYSE	RTX	Thu, Feb 12, 2004	30.12	30.17	29.88	29.93
2951	NYSE	RTX	Wed, Feb 11, 2004	29.89	30.35	29.72	30.12
2950	NYSE	RTX	Tue, Feb 10, 2004	29.70	30.23	29.56	30.08
2949	NYSE	RTX	Mon, Feb 9, 2004	29.64	29.90	29.50	29.85
2948	NYSE	RTX	Fri, Feb 6, 2004	29.58	29.81	29.15	29.68
2947	NYSE	RTX	Thu, Feb 5, 2004	29.55	29.73	29.45	29.73
2946	NYSE	RTX	Wed, Feb 4, 2004	30.13	30.19	29.50	29.62
2945	NYSE	RTX	Tue, Feb 3, 2004	30.19	30.39	30.07	30.25
2944	NYSE	RTX	Mon, Feb 2, 2004	30.07	30.68	29.92	30.27
2943	NYSE	RTX	Fri, Jan 30, 2004	29.84	30.08	29.78	30.06
2942	NYSE	RTX	Thu, Jan 29, 2004	30.05	30.21	29.53	29.98
2941	NYSE	RTX	Wed, Jan 28, 2004	30.18	30.29	29.88	30.00
2940	NYSE	RTX	Tue, Jan 27, 2004	29.93	30.25	29.79	30.17
2939	NYSE	RTX	Mon, Jan 26, 2004	29.66	29.97	29.31	29.96
2938	NYSE	RTX	Fri, Jan 23, 2004	30.00	30.08	29.48	29.66
2937	NYSE	RTX	Thu, Jan 22, 2004	30.30	30.32	29.64	29.96
2936	NYSE	RTX	Wed, Jan 21, 2004	29.80	30.29	29.34	30.17
2935	NYSE	RTX	Tue, Jan 20, 2004	30.50	30.57	29.75	29.83
2934	NYSE	RTX	Fri, Jan 16, 2004	30.25	30.69	30.11	30.68
2933	NYSE	RTX	Thu, Jan 15, 2004	30.07	30.12	29.66	30.02
2932	NYSE	RTX	Wed, Jan 14, 2004	29.55	30.34	29.52	30.16
2931	NYSE	RTX	Tue, Jan 13, 2004	29.36	29.56	29.00	29.39
2930	NYSE	RTX	Mon, Jan 12, 2004	29.50	29.57	29.11	29.25
2929	NYSE	RTX	Fri, Jan 9, 2004	29.75	29.89	29.35	29.43
2928	NYSE	RTX	Thu, Jan 8, 2004	29.83	29.90	29.71	29.86
2927	NYSE	RTX	Wed, Jan 7, 2004	29.77	29.99	29.58	29.89
2926	NYSE	RTX	Tue, Jan 6, 2004	29.86	29.89	29.52	29.79
2925	NYSE	RTX	Mon, Jan 5, 2004	29.86	29.90	29.74	29.87
2924	NYSE	RTX	Fri, Jan 2, 2004	29.84	30.17	29.58	29.69
2923	NYSE	RTX	Wed, Dec 31, 2003	29.80	29.99	29.71	29.82
2922	NYSE	RTX	Tue, Dec 30, 2003	30.02	30.05	29.71	29.77
2921	NYSE	RTX	Mon, Dec 29, 2003	29.86	30.07	29.73	30.06
2920	NYSE	RTX	Fri, Dec 26, 2003	29.70	29.90	29.66	29.79
2919	NYSE	RTX	Wed, Dec 24, 2003	29.89	29.92	29.58	29.60
2918	NYSE	RTX	Tue, Dec 23, 2003	30.27	30.44	29.75	29.89
2917	NYSE	RTX	Mon, Dec 22, 2003	29.58	29.91	29.45	29.91
2916	NYSE	RTX	Fri, Dec 19, 2003	29.77	29.89	29.43	29.61
2915	NYSE	RTX	Thu, Dec 18, 2003	29.36	29.58	29.11	29.52
2914	NYSE	RTX	Wed, Dec 17, 2003	29.43	29.45	29.23	29.30
2913	NYSE	RTX	Tue, Dec 16, 2003	28.85	29.56	28.81	29.43
2912	NYSE	RTX	Mon, Dec 15, 2003	29.07	29.26	28.81	28.81
2911	NYSE	RTX	Fri, Dec 12, 2003	28.30	28.99	28.26	28.82
2910	NYSE	RTX	Thu, Dec 11, 2003	27.73	28.19	27.72	28.09
2909	NYSE	RTX	Wed, Dec 10, 2003	27.84	27.97	27.69	27.77
2908	NYSE	RTX	Tue, Dec 9, 2003	27.99	28.26	27.80	27.84
2907	NYSE	RTX	Mon, Dec 8, 2003	27.56	27.96	27.54	27.86
2906	NYSE	RTX	Fri, Dec 5, 2003	27.68	27.68	27.51	27.60
2905	NYSE	RTX	Thu, Dec 4, 2003	27.49	27.72	27.47	27.67
2904	NYSE	RTX	Wed, Dec 3, 2003	27.60	27.79	27.46	27.46
2903	NYSE	RTX	Tue, Dec 2, 2003	27.43	27.72	27.38	27.55
2902	NYSE	RTX	Mon, Dec 1, 2003	27.25	27.64	27.19	27.50
2901	NYSE	RTX	Fri, Nov 28, 2003	27.16	27.26	26.96	26.97
2900	NYSE	RTX	Wed, Nov 26, 2003	26.93	27.22	26.77	27.16
2899	NYSE	RTX	Tue, Nov 25, 2003	26.70	26.98	26.61	26.87
2898	NYSE	RTX	Mon, Nov 24, 2003	26.56	26.79	26.53	26.78
2897	NYSE	RTX	Fri, Nov 21, 2003	26.29	26.45	26.16	26.40
2896	NYSE	RTX	Thu, Nov 20, 2003	26.14	26.48	25.98	26.21
2895	NYSE	RTX	Wed, Nov 19, 2003	25.99	26.31	25.99	26.14
2894	NYSE	RTX	Tue, Nov 18, 2003	26.81	26.86	26.19	26.19
2893	NYSE	RTX	Mon, Nov 17, 2003	27.03	27.03	26.49	26.74
2892	NYSE	RTX	Fri, Nov 14, 2003	27.15	27.37	26.93	27.03
2891	NYSE	RTX	Thu, Nov 13, 2003	26.92	27.32	26.79	27.20
2890	NYSE	RTX	Wed, Nov 12, 2003	26.76	27.20	26.64	27.12
2889	NYSE	RTX	Tue, Nov 11, 2003	26.88	26.88	26.57	26.83
2888	NYSE	RTX	Mon, Nov 10, 2003	27.30	27.37	26.71	26.88
2887	NYSE	RTX	Fri, Nov 7, 2003	27.53	27.67	27.23	27.27
2886	NYSE	RTX	Thu, Nov 6, 2003	27.15	27.63	27.14	27.48
2885	NYSE	RTX	Wed, Nov 5, 2003	27.09	27.37	27.07	27.19
2884	NYSE	RTX	Tue, Nov 4, 2003	26.96	27.16	26.76	27.07
2883	NYSE	RTX	Mon, Nov 3, 2003	26.82	27.13	26.82	27.00
2882	NYSE	RTX	Fri, Oct 31, 2003	26.98	27.06	26.61	26.65
2881	NYSE	RTX	Thu, Oct 30, 2003	26.68	27.05	26.63	26.98
2880	NYSE	RTX	Wed, Oct 29, 2003	26.54	26.71	26.43	26.61
2879	NYSE	RTX	Tue, Oct 28, 2003	26.41	26.49	26.19	26.46
2878	NYSE	RTX	Mon, Oct 27, 2003	26.23	26.43	26.17	26.42
2877	NYSE	RTX	Fri, Oct 24, 2003	25.97	26.19	25.86	26.17
2876	NYSE	RTX	Thu, Oct 23, 2003	26.08	26.36	25.87	26.11
2875	NYSE	RTX	Wed, Oct 22, 2003	26.23	26.32	25.90	26.08
2874	NYSE	RTX	Tue, Oct 21, 2003	26.54	26.56	26.33	26.39
2873	NYSE	RTX	Mon, Oct 20, 2003	26.59	26.71	26.34	26.53
2872	NYSE	RTX	Fri, Oct 17, 2003	26.56	26.56	26.16	26.35
2871	NYSE	RTX	Thu, Oct 16, 2003	26.34	26.75	26.32	26.56
2870	NYSE	RTX	Wed, Oct 15, 2003	26.51	26.52	26.12	26.34
2869	NYSE	RTX	Tue, Oct 14, 2003	26.35	26.57	26.15	26.51
2868	NYSE	RTX	Mon, Oct 13, 2003	25.96	26.21	25.96	26.18
2867	NYSE	RTX	Fri, Oct 10, 2003	25.99	26.10	25.80	25.84
2866	NYSE	RTX	Thu, Oct 9, 2003	26.26	26.48	25.85	25.99
2865	NYSE	RTX	Wed, Oct 8, 2003	25.62	25.93	25.58	25.80
2864	NYSE	RTX	Tue, Oct 7, 2003	25.61	25.83	25.49	25.73
2863	NYSE	RTX	Mon, Oct 6, 2003	25.74	25.86	25.58	25.61
2862	NYSE	RTX	Fri, Oct 3, 2003	25.31	26.05	25.31	25.74
2861	NYSE	RTX	Thu, Oct 2, 2003	25.06	25.52	24.99	25.31
2860	NYSE	RTX	Wed, Oct 1, 2003	24.54	25.19	24.39	25.13
2859	NYSE	RTX	Tue, Sep 30, 2003	24.88	24.92	24.15	24.32
2858	NYSE	RTX	Mon, Sep 29, 2003	24.70	25.02	24.62	24.94
2857	NYSE	RTX	Fri, Sep 26, 2003	24.60	24.65	24.36	24.55
2856	NYSE	RTX	Thu, Sep 25, 2003	24.62	24.84	24.50	24.61
2855	NYSE	RTX	Wed, Sep 24, 2003	24.89	25.03	24.58	24.62
2854	NYSE	RTX	Tue, Sep 23, 2003	24.68	25.01	24.55	24.94
2853	NYSE	RTX	Mon, Sep 22, 2003	24.70	24.91	24.58	24.68
2852	NYSE	RTX	Fri, Sep 19, 2003	25.00	25.27	24.89	24.90
2851	NYSE	RTX	Thu, Sep 18, 2003	24.94	25.08	24.83	25.00
2850	NYSE	RTX	Wed, Sep 17, 2003	24.98	25.22	24.85	24.94
2849	NYSE	RTX	Tue, Sep 16, 2003	24.67	25.19	24.67	25.12
2848	NYSE	RTX	Mon, Sep 15, 2003	24.70	24.78	24.56	24.61
2847	NYSE	RTX	Fri, Sep 12, 2003	24.63	24.79	24.34	24.71
2846	NYSE	RTX	Thu, Sep 11, 2003	24.63	24.90	24.56	24.63
2845	NYSE	RTX	Wed, Sep 10, 2003	24.70	24.83	24.34	24.49
2844	NYSE	RTX	Tue, Sep 9, 2003	25.02	25.02	24.60	24.74
2843	NYSE	RTX	Mon, Sep 8, 2003	24.85	25.09	24.80	25.05
2842	NYSE	RTX	Fri, Sep 5, 2003	25.01	25.01	24.38	24.56
2841	NYSE	RTX	Thu, Sep 4, 2003	25.08	25.10	24.81	25.01
2840	NYSE	RTX	Wed, Sep 3, 2003	25.09	25.16	24.97	25.08
2839	NYSE	RTX	Tue, Sep 2, 2003	25.21	25.41	24.93	25.16
2838	NYSE	RTX	Fri, Aug 29, 2003	25.09	25.28	25.03	25.25
2837	NYSE	RTX	Thu, Aug 28, 2003	24.76	25.17	24.52	25.09
2836	NYSE	RTX	Wed, Aug 27, 2003	24.55	24.81	24.54	24.78
2835	NYSE	RTX	Tue, Aug 26, 2003	24.54	24.73	24.32	24.64
2834	NYSE	RTX	Mon, Aug 25, 2003	24.64	24.70	24.29	24.54
2833	NYSE	RTX	Fri, Aug 22, 2003	25.16	25.17	24.68	24.68
2832	NYSE	RTX	Thu, Aug 21, 2003	24.43	25.04	24.43	24.99
2831	NYSE	RTX	Wed, Aug 20, 2003	24.67	24.68	24.35	24.42
2830	NYSE	RTX	Tue, Aug 19, 2003	24.40	24.92	24.35	24.77
2829	NYSE	RTX	Mon, Aug 18, 2003	24.29	24.29	24.16	24.23
2828	NYSE	RTX	Fri, Aug 15, 2003	24.17	24.17	23.99	24.06
2827	NYSE	RTX	Thu, Aug 14, 2003	23.50	24.13	23.44	23.91
2826	NYSE	RTX	Wed, Aug 13, 2003	23.36	23.61	23.31	23.50
2825	NYSE	RTX	Tue, Aug 12, 2003	23.02	23.49	22.95	23.47
2824	NYSE	RTX	Mon, Aug 11, 2003	23.10	23.16	22.73	22.97
2823	NYSE	RTX	Fri, Aug 8, 2003	22.91	23.16	22.89	23.05
2822	NYSE	RTX	Thu, Aug 7, 2003	23.11	23.11	22.83	22.96
2821	NYSE	RTX	Wed, Aug 6, 2003	23.38	23.39	23.02	23.09
2820	NYSE	RTX	Tue, Aug 5, 2003	23.72	23.84	23.37	23.40
2819	NYSE	RTX	Mon, Aug 4, 2003	23.80	23.91	23.60	23.84
2818	NYSE	RTX	Fri, Aug 1, 2003	23.67	23.76	23.55	23.67
2817	NYSE	RTX	Thu, Jul 31, 2003	24.04	24.12	23.65	23.67
2816	NYSE	RTX	Wed, Jul 30, 2003	24.14	24.17	23.84	24.04
2815	NYSE	RTX	Tue, Jul 29, 2003	24.12	24.26	23.91	24.15
2814	NYSE	RTX	Mon, Jul 28, 2003	23.80	24.18	23.54	24.12
2813	NYSE	RTX	Fri, Jul 25, 2003	23.39	23.84	23.31	23.80
2812	NYSE	RTX	Thu, Jul 24, 2003	24.01	24.23	23.50	23.55
2811	NYSE	RTX	Wed, Jul 23, 2003	23.77	24.05	23.44	24.01
2810	NYSE	RTX	Tue, Jul 22, 2003	23.25	24.02	23.13	23.91
2809	NYSE	RTX	Mon, Jul 21, 2003	23.36	23.50	23.08	23.21
2808	NYSE	RTX	Fri, Jul 18, 2003	23.45	23.45	23.25	23.44
2807	NYSE	RTX	Thu, Jul 17, 2003	23.30	23.50	22.97	23.20
2806	NYSE	RTX	Wed, Jul 16, 2003	22.75	22.88	22.52	22.71
2805	NYSE	RTX	Tue, Jul 15, 2003	22.86	23.06	22.43	22.63
2804	NYSE	RTX	Mon, Jul 14, 2003	23.16	23.22	22.78	22.86
2803	NYSE	RTX	Fri, Jul 11, 2003	22.67	23.10	22.66	23.10
2802	NYSE	RTX	Thu, Jul 10, 2003	22.77	22.77	22.42	22.59
2801	NYSE	RTX	Wed, Jul 9, 2003	23.19	23.23	22.82	22.86
2800	NYSE	RTX	Tue, Jul 8, 2003	22.80	23.36	22.72	23.27
2799	NYSE	RTX	Mon, Jul 7, 2003	22.81	23.15	22.71	22.83
2798	NYSE	RTX	Thu, Jul 3, 2003	22.62	22.72	22.34	22.48
2797	NYSE	RTX	Wed, Jul 2, 2003	22.57	22.63	22.34	22.62
2796	NYSE	RTX	Tue, Jul 1, 2003	22.10	22.48	21.81	22.43
2795	NYSE	RTX	Mon, Jun 30, 2003	22.20	22.43	21.99	22.29
2794	NYSE	RTX	Fri, Jun 27, 2003	22.18	22.37	21.87	22.21
2793	NYSE	RTX	Thu, Jun 26, 2003	22.20	22.29	21.87	22.12
2792	NYSE	RTX	Wed, Jun 25, 2003	22.36	22.61	22.15	22.21
2791	NYSE	RTX	Tue, Jun 24, 2003	22.32	22.60	22.28	22.38
2790	NYSE	RTX	Mon, Jun 23, 2003	22.54	22.65	22.21	22.28
2789	NYSE	RTX	Fri, Jun 20, 2003	22.84	23.22	22.74	22.80
2788	NYSE	RTX	Thu, Jun 19, 2003	23.03	23.08	22.49	22.62
2787	NYSE	RTX	Wed, Jun 18, 2003	22.72	23.31	22.67	23.03
2786	NYSE	RTX	Tue, Jun 17, 2003	23.16	23.16	22.66	23.01
2785	NYSE	RTX	Mon, Jun 16, 2003	22.81	23.13	22.74	23.13
2784	NYSE	RTX	Fri, Jun 13, 2003	22.94	23.01	22.62	22.69
2783	NYSE	RTX	Thu, Jun 12, 2003	23.06	23.09	22.66	22.84
2782	NYSE	RTX	Wed, Jun 11, 2003	22.32	22.97	22.22	22.89
2781	NYSE	RTX	Tue, Jun 10, 2003	22.34	22.47	22.07	22.25
2780	NYSE	RTX	Mon, Jun 9, 2003	22.20	22.37	21.63	21.79
2779	NYSE	RTX	Fri, Jun 6, 2003	22.34	22.66	22.23	22.34
2778	NYSE	RTX	Thu, Jun 5, 2003	21.98	22.27	21.81	22.22
2777	NYSE	RTX	Wed, Jun 4, 2003	21.83	22.02	21.65	21.98
2776	NYSE	RTX	Tue, Jun 3, 2003	21.92	22.01	21.71	21.83
2775	NYSE	RTX	Mon, Jun 2, 2003	21.65	22.10	21.51	21.84
2774	NYSE	RTX	Fri, May 30, 2003	21.13	21.52	21.07	21.48
2773	NYSE	RTX	Thu, May 29, 2003	21.36	21.63	20.70	20.90
2772	NYSE	RTX	Wed, May 28, 2003	21.55	21.62	21.37	21.46
2771	NYSE	RTX	Tue, May 27, 2003	20.78	21.44	20.65	21.38
2770	NYSE	RTX	Fri, May 23, 2003	20.83	20.97	20.55	20.78
2769	NYSE	RTX	Thu, May 22, 2003	20.67	21.07	20.60	20.89
2768	NYSE	RTX	Wed, May 21, 2003	20.45	20.83	20.43	20.67
2767	NYSE	RTX	Tue, May 20, 2003	20.97	21.10	20.44	20.62
2766	NYSE	RTX	Mon, May 19, 2003	21.10	21.14	20.86	20.95
2765	NYSE	RTX	Fri, May 16, 2003	21.32	21.39	20.94	21.24
2764	NYSE	RTX	Thu, May 15, 2003	21.35	21.39	21.13	21.32
2763	NYSE	RTX	Wed, May 14, 2003	21.37	21.43	20.86	21.21
2762	NYSE	RTX	Tue, May 13, 2003	21.03	21.40	20.80	21.17
2761	NYSE	RTX	Mon, May 12, 2003	20.42	21.08	20.33	21.03
2760	NYSE	RTX	Fri, May 9, 2003	20.20	20.44	19.99	20.39
2759	NYSE	RTX	Thu, May 8, 2003	19.88	20.10	19.63	19.88
2758	NYSE	RTX	Wed, May 7, 2003	19.81	20.29	19.65	19.90
2757	NYSE	RTX	Tue, May 6, 2003	19.59	20.02	19.57	19.81
2756	NYSE	RTX	Mon, May 5, 2003	19.87	19.91	19.50	19.56
2755	NYSE	RTX	Fri, May 2, 2003	19.34	20.06	19.28	19.95
2754	NYSE	RTX	Thu, May 1, 2003	19.45	19.54	19.14	19.40
2753	NYSE	RTX	Wed, Apr 30, 2003	19.47	19.57	19.30	19.45
2752	NYSE	RTX	Tue, Apr 29, 2003	19.35	19.57	19.16	19.47
2751	NYSE	RTX	Mon, Apr 28, 2003	19.11	19.43	19.01	19.28
2750	NYSE	RTX	Fri, Apr 25, 2003	19.17	19.33	18.98	19.00
2749	NYSE	RTX	Thu, Apr 24, 2003	19.19	19.38	19.08	19.13
2748	NYSE	RTX	Wed, Apr 23, 2003	19.30	19.56	19.25	19.27
2747	NYSE	RTX	Tue, Apr 22, 2003	18.66	19.43	18.66	19.36
2746	NYSE	RTX	Mon, Apr 21, 2003	19.04	19.30	18.86	19.18
2745	NYSE	RTX	Thu, Apr 17, 2003	19.60	19.82	18.82	18.88
2744	NYSE	RTX	Wed, Apr 16, 2003	19.90	20.07	19.48	19.59
2743	NYSE	RTX	Tue, Apr 15, 2003	19.74	20.12	19.53	20.05
2742	NYSE	RTX	Mon, Apr 14, 2003	19.18	19.81	19.18	19.65
2741	NYSE	RTX	Fri, Apr 11, 2003	19.43	19.58	19.09	19.27
2740	NYSE	RTX	Thu, Apr 10, 2003	18.90	19.30	18.90	19.26
2739	NYSE	RTX	Wed, Apr 9, 2003	18.91	19.53	18.91	19.21
2738	NYSE	RTX	Tue, Apr 8, 2003	19.12	19.38	19.08	19.11
2737	NYSE	RTX	Mon, Apr 7, 2003	19.71	19.75	19.23	19.23
2736	NYSE	RTX	Fri, Apr 4, 2003	18.83	18.99	18.48	18.90
2735	NYSE	RTX	Thu, Apr 3, 2003	19.07	19.07	18.49	18.49
2734	NYSE	RTX	Wed, Apr 2, 2003	18.53	19.14	18.53	19.00
2733	NYSE	RTX	Tue, Apr 1, 2003	18.39	18.69	18.21	18.53
2732	NYSE	RTX	Mon, Mar 31, 2003	18.12	18.36	17.97	18.18
2731	NYSE	RTX	Fri, Mar 28, 2003	18.89	18.89	18.31	18.49
2730	NYSE	RTX	Thu, Mar 27, 2003	18.99	19.10	18.82	18.89
2729	NYSE	RTX	Wed, Mar 26, 2003	19.34	19.50	19.15	19.28
2728	NYSE	RTX	Tue, Mar 25, 2003	19.46	19.60	19.27	19.38
2727	NYSE	RTX	Mon, Mar 24, 2003	19.68	19.71	19.24	19.35
2726	NYSE	RTX	Fri, Mar 21, 2003	19.67	20.13	19.35	20.13
2725	NYSE	RTX	Thu, Mar 20, 2003	19.45	19.66	18.97	19.26
2724	NYSE	RTX	Wed, Mar 19, 2003	19.43	19.62	19.27	19.45
2723	NYSE	RTX	Tue, Mar 18, 2003	19.34	19.55	19.10	19.43
2722	NYSE	RTX	Mon, Mar 17, 2003	18.12	19.19	17.94	19.19
2721	NYSE	RTX	Fri, Mar 14, 2003	18.33	18.76	18.18	18.52
2720	NYSE	RTX	Thu, Mar 13, 2003	17.37	18.08	17.32	18.05
2719	NYSE	RTX	Wed, Mar 12, 2003	17.07	17.28	16.84	17.04
2718	NYSE	RTX	Tue, Mar 11, 2003	17.61	17.62	17.06	17.06
2717	NYSE	RTX	Mon, Mar 10, 2003	17.70	17.85	17.56	17.61
2716	NYSE	RTX	Fri, Mar 7, 2003	17.35	18.00	17.35	17.97
2715	NYSE	RTX	Thu, Mar 6, 2003	17.93	18.00	17.55	17.71
2714	NYSE	RTX	Wed, Mar 5, 2003	17.83	17.96	17.75	17.87
2713	NYSE	RTX	Tue, Mar 4, 2003	18.11	18.19	17.92	17.93
2712	NYSE	RTX	Mon, Mar 3, 2003	18.44	18.44	18.09	18.19
2711	NYSE	RTX	Fri, Feb 28, 2003	18.56	18.71	18.23	18.43
2710	NYSE	RTX	Thu, Feb 27, 2003	18.23	18.56	18.19	18.45
2709	NYSE	RTX	Wed, Feb 26, 2003	18.78	18.78	18.20	18.23
2708	NYSE	RTX	Tue, Feb 25, 2003	18.56	18.82	18.41	18.74
2707	NYSE	RTX	Mon, Feb 24, 2003	19.38	19.38	18.76	18.77
2706	NYSE	RTX	Fri, Feb 21, 2003	19.35	19.45	18.90	19.36
2705	NYSE	RTX	Thu, Feb 20, 2003	19.65	19.67	18.91	19.12
2704	NYSE	RTX	Wed, Feb 19, 2003	19.43	19.63	19.35	19.57
2703	NYSE	RTX	Tue, Feb 18, 2003	19.60	19.91	19.34	19.47
2702	NYSE	RTX	Fri, Feb 14, 2003	18.91	19.57	18.56	19.49
2701	NYSE	RTX	Thu, Feb 13, 2003	19.04	19.04	18.42	18.76
2700	NYSE	RTX	Wed, Feb 12, 2003	19.71	19.71	18.87	19.04
2699	NYSE	RTX	Tue, Feb 11, 2003	20.13	20.22	19.59	19.70
2698	NYSE	RTX	Mon, Feb 10, 2003	20.03	20.25	19.75	20.13
2697	NYSE	RTX	Fri, Feb 7, 2003	20.36	20.36	19.95	20.03
2696	NYSE	RTX	Thu, Feb 6, 2003	20.22	20.44	19.93	20.11
2695	NYSE	RTX	Wed, Feb 5, 2003	20.46	20.65	20.17	20.17
2694	NYSE	RTX	Tue, Feb 4, 2003	20.26	20.40	20.02	20.27
2693	NYSE	RTX	Mon, Feb 3, 2003	20.15	20.67	20.11	20.41
2692	NYSE	RTX	Fri, Jan 31, 2003	19.68	20.24	19.68	20.01
2691	NYSE	RTX	Thu, Jan 30, 2003	20.07	20.41	19.79	19.85
2690	NYSE	RTX	Wed, Jan 29, 2003	20.09	20.33	19.63	20.12
2689	NYSE	RTX	Tue, Jan 28, 2003	19.79	20.14	19.63	20.09
2688	NYSE	RTX	Mon, Jan 27, 2003	19.84	20.05	19.70	19.78
2687	NYSE	RTX	Fri, Jan 24, 2003	20.34	20.47	20.05	20.11
2686	NYSE	RTX	Thu, Jan 23, 2003	20.30	20.58	20.15	20.58
2685	NYSE	RTX	Wed, Jan 22, 2003	20.45	20.45	19.91	20.07
2684	NYSE	RTX	Tue, Jan 21, 2003	20.99	20.99	20.45	20.45
2683	NYSE	RTX	Fri, Jan 17, 2003	20.77	20.85	20.61	20.67
2682	NYSE	RTX	Thu, Jan 16, 2003	20.55	21.05	20.53	20.83
2681	NYSE	RTX	Wed, Jan 15, 2003	20.11	20.26	20.00	20.26
2680	NYSE	RTX	Tue, Jan 14, 2003	20.19	20.24	19.91	20.24
2679	NYSE	RTX	Mon, Jan 13, 2003	20.29	20.41	20.04	20.18
2678	NYSE	RTX	Fri, Jan 10, 2003	20.19	20.34	19.97	20.24
2677	NYSE	RTX	Thu, Jan 9, 2003	19.98	20.47	19.92	20.43
2676	NYSE	RTX	Wed, Jan 8, 2003	20.02	20.13	19.73	19.90
2675	NYSE	RTX	Tue, Jan 7, 2003	20.22	20.41	19.98	20.02
2674	NYSE	RTX	Mon, Jan 6, 2003	20.44	20.72	20.37	20.45
2673	NYSE	RTX	Fri, Jan 3, 2003	20.03	20.34	19.82	20.27
2672	NYSE	RTX	Thu, Jan 2, 2003	19.60	20.05	19.51	19.95
2671	NYSE	RTX	Tue, Dec 31, 2002	19.42	19.53	19.14	19.49
2670	NYSE	RTX	Mon, Dec 30, 2002	19.24	19.37	19.04	19.33
2669	NYSE	RTX	Fri, Dec 27, 2002	19.57	19.63	19.12	19.19
2668	NYSE	RTX	Thu, Dec 26, 2002	19.28	19.68	19.26	19.35
2667	NYSE	RTX	Tue, Dec 24, 2002	19.26	19.47	19.25	19.35
2666	NYSE	RTX	Mon, Dec 23, 2002	19.27	19.51	19.21	19.38
2665	NYSE	RTX	Fri, Dec 20, 2002	19.53	19.62	19.23	19.54
2664	NYSE	RTX	Thu, Dec 19, 2002	19.26	19.55	19.12	19.30
2663	NYSE	RTX	Wed, Dec 18, 2002	19.26	19.66	18.95	19.41
2662	NYSE	RTX	Tue, Dec 17, 2002	19.40	19.62	19.32	19.43
2661	NYSE	RTX	Mon, Dec 16, 2002	18.91	19.62	18.86	19.61
2660	NYSE	RTX	Fri, Dec 13, 2002	19.48	19.48	18.91	18.91
2659	NYSE	RTX	Thu, Dec 12, 2002	19.32	19.59	19.10	19.56
2658	NYSE	RTX	Wed, Dec 11, 2002	18.90	19.41	18.77	19.29
2657	NYSE	RTX	Tue, Dec 10, 2002	19.12	19.22	18.63	19.16
2656	NYSE	RTX	Mon, Dec 9, 2002	19.26	19.45	18.96	19.07
2655	NYSE	RTX	Fri, Dec 6, 2002	18.96	19.72	18.88	19.51
2654	NYSE	RTX	Thu, Dec 5, 2002	19.57	19.59	19.13	19.24
2653	NYSE	RTX	Wed, Dec 4, 2002	19.45	19.95	19.42	19.74
2652	NYSE	RTX	Tue, Dec 3, 2002	19.60	19.90	19.23	19.37
2651	NYSE	RTX	Mon, Dec 2, 2002	20.07	20.34	19.66	19.88
2650	NYSE	RTX	Fri, Nov 29, 2002	20.04	20.04	19.60	19.66
2649	NYSE	RTX	Wed, Nov 27, 2002	19.85	20.18	19.79	20.08
2648	NYSE	RTX	Tue, Nov 26, 2002	20.14	20.36	19.71	19.83
2647	NYSE	RTX	Mon, Nov 25, 2002	20.02	20.45	19.92	20.39
2646	NYSE	RTX	Fri, Nov 22, 2002	20.52	20.52	20.02	20.02
2645	NYSE	RTX	Thu, Nov 21, 2002	20.22	20.69	20.07	20.51
2644	NYSE	RTX	Wed, Nov 20, 2002	19.54	20.10	19.54	19.96
2643	NYSE	RTX	Tue, Nov 19, 2002	19.43	19.65	19.16	19.54
2642	NYSE	RTX	Mon, Nov 18, 2002	19.95	19.99	19.38	19.38
2641	NYSE	RTX	Fri, Nov 15, 2002	19.72	19.98	19.43	19.83
2640	NYSE	RTX	Thu, Nov 14, 2002	19.82	20.01	19.25	19.71
2639	NYSE	RTX	Wed, Nov 13, 2002	19.58	19.78	19.21	19.52
2638	NYSE	RTX	Tue, Nov 12, 2002	19.35	19.79	19.35	19.58
2637	NYSE	RTX	Mon, Nov 11, 2002	19.51	19.59	19.09	19.17
2636	NYSE	RTX	Fri, Nov 8, 2002	20.28	20.45	19.76	19.83
2635	NYSE	RTX	Thu, Nov 7, 2002	20.61	20.61	20.05	20.10
2634	NYSE	RTX	Wed, Nov 6, 2002	20.36	20.83	20.23	20.71
2633	NYSE	RTX	Tue, Nov 5, 2002	19.84	20.12	19.81	20.05
2632	NYSE	RTX	Mon, Nov 4, 2002	19.94	20.40	19.58	19.73
2631	NYSE	RTX	Fri, Nov 1, 2002	19.15	19.70	19.07	19.62
2630	NYSE	RTX	Thu, Oct 31, 2002	19.70	19.89	19.07	19.40
2629	NYSE	RTX	Wed, Oct 30, 2002	19.43	19.87	19.32	19.72
2628	NYSE	RTX	Tue, Oct 29, 2002	18.97	19.40	18.65	19.27
2627	NYSE	RTX	Mon, Oct 28, 2002	19.49	19.54	18.71	18.86
2626	NYSE	RTX	Fri, Oct 25, 2002	19.04	19.55	18.70	19.49
2625	NYSE	RTX	Thu, Oct 24, 2002	19.74	19.85	18.85	19.04
2624	NYSE	RTX	Wed, Oct 23, 2002	19.21	19.51	18.60	19.45
2623	NYSE	RTX	Tue, Oct 22, 2002	19.54	19.69	19.15	19.29
2622	NYSE	RTX	Mon, Oct 21, 2002	19.00	20.11	18.88	20.01
2621	NYSE	RTX	Fri, Oct 18, 2002	18.85	19.43	18.64	19.11
2620	NYSE	RTX	Thu, Oct 17, 2002	18.09	19.03	17.56	18.88
2619	NYSE	RTX	Wed, Oct 16, 2002	17.38	17.70	17.09	17.19
2618	NYSE	RTX	Tue, Oct 15, 2002	17.60	17.89	17.24	17.38
2617	NYSE	RTX	Mon, Oct 14, 2002	17.05	17.15	16.69	16.88
2616	NYSE	RTX	Fri, Oct 11, 2002	16.41	17.70	16.41	17.32
2615	NYSE	RTX	Thu, Oct 10, 2002	15.48	16.48	15.42	16.41
2614	NYSE	RTX	Wed, Oct 9, 2002	15.89	16.08	15.36	15.48
2613	NYSE	RTX	Tue, Oct 8, 2002	16.30	16.54	15.56	16.14
2612	NYSE	RTX	Mon, Oct 7, 2002	16.44	16.72	16.16	16.16
2611	NYSE	RTX	Fri, Oct 4, 2002	17.62	17.75	16.51	16.51
2610	NYSE	RTX	Thu, Oct 3, 2002	17.86	18.12	17.38	17.44
2609	NYSE	RTX	Wed, Oct 2, 2002	18.53	18.55	17.60	17.68
2608	NYSE	RTX	Tue, Oct 1, 2002	17.94	18.63	17.79	18.58
2607	NYSE	RTX	Mon, Sep 30, 2002	17.83	18.09	17.38	17.77
2606	NYSE	RTX	Fri, Sep 27, 2002	18.60	18.67	17.81	17.83
2605	NYSE	RTX	Thu, Sep 26, 2002	18.18	19.06	18.14	18.89
2604	NYSE	RTX	Wed, Sep 25, 2002	17.86	18.22	17.53	18.14
2603	NYSE	RTX	Tue, Sep 24, 2002	17.94	18.06	17.46	17.61
2602	NYSE	RTX	Mon, Sep 23, 2002	17.97	18.21	17.73	18.06
2601	NYSE	RTX	Fri, Sep 20, 2002	18.25	18.56	18.19	18.32
2600	NYSE	RTX	Thu, Sep 19, 2002	17.89	18.25	17.80	18.00
2599	NYSE	RTX	Wed, Sep 18, 2002	18.16	18.28	17.97	18.12
2598	NYSE	RTX	Tue, Sep 17, 2002	18.88	18.91	18.21	18.30
2597	NYSE	RTX	Mon, Sep 16, 2002	18.17	18.87	18.16	18.82
2596	NYSE	RTX	Fri, Sep 13, 2002	18.69	18.76	17.96	18.25
2595	NYSE	RTX	Thu, Sep 12, 2002	19.54	19.57	19.21	19.23
2594	NYSE	RTX	Wed, Sep 11, 2002	19.67	19.73	19.40	19.61
2593	NYSE	RTX	Tue, Sep 10, 2002	18.67	19.35	18.50	19.26
2592	NYSE	RTX	Mon, Sep 9, 2002	18.39	18.83	18.03	18.61
2591	NYSE	RTX	Fri, Sep 6, 2002	18.06	18.58	18.06	18.46
2590	NYSE	RTX	Thu, Sep 5, 2002	18.09	18.25	17.67	17.90
2589	NYSE	RTX	Wed, Sep 4, 2002	17.75	18.28	17.51	18.25
2588	NYSE	RTX	Tue, Sep 3, 2002	18.53	18.53	17.78	17.83
2587	NYSE	RTX	Fri, Aug 30, 2002	18.52	19.02	18.41	18.69
2586	NYSE	RTX	Thu, Aug 29, 2002	18.41	18.72	18.06	18.49
2585	NYSE	RTX	Wed, Aug 28, 2002	18.94	18.99	18.45	18.66
2584	NYSE	RTX	Tue, Aug 27, 2002	19.13	19.40	18.85	19.01
2583	NYSE	RTX	Mon, Aug 26, 2002	19.03	19.07	18.30	18.84
2582	NYSE	RTX	Fri, Aug 23, 2002	19.52	19.70	18.94	19.03
2581	NYSE	RTX	Thu, Aug 22, 2002	19.41	19.76	19.15	19.59
2580	NYSE	RTX	Wed, Aug 21, 2002	19.76	19.89	19.07	19.28
2579	NYSE	RTX	Tue, Aug 20, 2002	19.86	19.95	19.54	19.68
2578	NYSE	RTX	Mon, Aug 19, 2002	19.29	19.95	19.05	19.91
2577	NYSE	RTX	Fri, Aug 16, 2002	19.67	19.98	19.19	19.27
2576	NYSE	RTX	Thu, Aug 15, 2002	19.19	19.57	18.56	19.43
2575	NYSE	RTX	Wed, Aug 14, 2002	19.54	19.62	18.28	19.30
2574	NYSE	RTX	Tue, Aug 13, 2002	21.30	21.31	19.64	19.66
2573	NYSE	RTX	Mon, Aug 12, 2002	21.37	21.69	21.13	21.54
2572	NYSE	RTX	Fri, Aug 9, 2002	21.40	21.79	21.33	21.68
2571	NYSE	RTX	Thu, Aug 8, 2002	21.27	21.80	21.10	21.69
2570	NYSE	RTX	Wed, Aug 7, 2002	20.70	21.19	20.40	21.13
2569	NYSE	RTX	Tue, Aug 6, 2002	20.23	20.75	20.17	20.52
2568	NYSE	RTX	Mon, Aug 5, 2002	20.68	20.68	19.74	19.85
2567	NYSE	RTX	Fri, Aug 2, 2002	21.40	21.59	20.30	20.68
2566	NYSE	RTX	Thu, Aug 1, 2002	21.79	21.79	21.33	21.38
2565	NYSE	RTX	Wed, Jul 31, 2002	22.09	22.18	21.44	21.87
2564	NYSE	RTX	Tue, Jul 30, 2002	22.03	22.67	21.88	22.34
2563	NYSE	RTX	Mon, Jul 29, 2002	20.86	22.09	20.86	22.06
2562	NYSE	RTX	Fri, Jul 26, 2002	20.85	20.85	20.20	20.70
2561	NYSE	RTX	Thu, Jul 25, 2002	20.30	20.77	19.76	20.61
2560	NYSE	RTX	Wed, Jul 24, 2002	19.19	20.50	18.85	20.30
2559	NYSE	RTX	Tue, Jul 23, 2002	19.19	19.70	18.97	19.28
2558	NYSE	RTX	Mon, Jul 22, 2002	19.43	19.87	18.44	18.88
2557	NYSE	RTX	Fri, Jul 19, 2002	20.28	20.28	19.34	19.40
2556	NYSE	RTX	Thu, Jul 18, 2002	20.44	20.85	20.17	20.28
2555	NYSE	RTX	Wed, Jul 17, 2002	20.14	20.48	19.73	20.44
2554	NYSE	RTX	Tue, Jul 16, 2002	19.51	19.79	19.07	19.48
2553	NYSE	RTX	Mon, Jul 15, 2002	19.85	19.89	18.85	19.62
2552	NYSE	RTX	Fri, Jul 12, 2002	20.20	20.39	19.58	19.92
2551	NYSE	RTX	Thu, Jul 11, 2002	20.14	20.52	19.71	20.20
2550	NYSE	RTX	Wed, Jul 10, 2002	21.21	21.29	19.98	20.20
2549	NYSE	RTX	Tue, Jul 9, 2002	21.38	21.62	21.04	21.05
2548	NYSE	RTX	Mon, Jul 8, 2002	21.79	21.94	21.32	21.43
2547	NYSE	RTX	Fri, Jul 5, 2002	21.21	21.79	21.13	21.79
2546	NYSE	RTX	Wed, Jul 3, 2002	20.58	20.71	20.03	20.40
2545	NYSE	RTX	Tue, Jul 2, 2002	20.87	20.87	20.37	20.48
2544	NYSE	RTX	Mon, Jul 1, 2002	21.32	21.33	20.77	20.87
2543	NYSE	RTX	Fri, Jun 28, 2002	20.92	21.56	20.92	21.37
2542	NYSE	RTX	Thu, Jun 27, 2002	20.53	21.05	20.40	21.05
2541	NYSE	RTX	Wed, Jun 26, 2002	20.55	20.67	20.11	20.41
2540	NYSE	RTX	Tue, Jun 25, 2002	20.92	21.23	20.75	20.78
2539	NYSE	RTX	Mon, Jun 24, 2002	20.33	21.11	20.14	20.92
2538	NYSE	RTX	Fri, Jun 21, 2002	21.38	21.49	20.67	20.69
2537	NYSE	RTX	Thu, Jun 20, 2002	22.01	22.23	21.65	21.65
2536	NYSE	RTX	Wed, Jun 19, 2002	21.90	22.34	21.80	22.00
2535	NYSE	RTX	Tue, Jun 18, 2002	21.74	22.10	21.68	21.98
2534	NYSE	RTX	Mon, Jun 17, 2002	21.48	21.96	21.48	21.86
2533	NYSE	RTX	Fri, Jun 14, 2002	21.37	21.66	21.02	21.48
2532	NYSE	RTX	Thu, Jun 13, 2002	21.95	22.01	21.62	21.63
2531	NYSE	RTX	Wed, Jun 12, 2002	21.59	22.01	21.47	22.01
2530	NYSE	RTX	Tue, Jun 11, 2002	21.90	22.09	21.52	21.62
2529	NYSE	RTX	Mon, Jun 10, 2002	21.63	21.95	21.52	21.74
2528	NYSE	RTX	Fri, Jun 7, 2002	21.18	21.65	21.14	21.51
2527	NYSE	RTX	Thu, Jun 6, 2002	21.55	21.59	21.32	21.38
2526	NYSE	RTX	Wed, Jun 5, 2002	20.89	21.65	20.82	21.56
2525	NYSE	RTX	Tue, Jun 4, 2002	20.92	20.96	20.53	20.82
2524	NYSE	RTX	Mon, Jun 3, 2002	21.65	21.74	20.74	20.83
2523	NYSE	RTX	Fri, May 31, 2002	21.55	21.79	21.47	21.67
2522	NYSE	RTX	Thu, May 30, 2002	21.40	21.52	21.13	21.49
2521	NYSE	RTX	Wed, May 29, 2002	21.43	21.62	21.33	21.46
2520	NYSE	RTX	Tue, May 28, 2002	21.73	21.77	21.45	21.50
2519	NYSE	RTX	Fri, May 24, 2002	21.77	21.85	21.68	21.75
2518	NYSE	RTX	Thu, May 23, 2002	21.71	21.84	21.14	21.77
2517	NYSE	RTX	Wed, May 22, 2002	21.44	21.62	21.21	21.48
2516	NYSE	RTX	Tue, May 21, 2002	21.96	22.09	21.21	21.40
2515	NYSE	RTX	Mon, May 20, 2002	22.04	22.07	21.65	21.81
2514	NYSE	RTX	Fri, May 17, 2002	22.06	22.15	21.88	22.12
2513	NYSE	RTX	Thu, May 16, 2002	22.17	22.28	21.94	21.98
2512	NYSE	RTX	Wed, May 15, 2002	22.23	22.37	22.10	22.17
2511	NYSE	RTX	Tue, May 14, 2002	22.26	22.34	22.06	22.31
2510	NYSE	RTX	Mon, May 13, 2002	21.77	22.06	21.62	21.88
2509	NYSE	RTX	Fri, May 10, 2002	21.96	22.03	21.63	21.63
2508	NYSE	RTX	Thu, May 9, 2002	21.95	22.09	21.85	21.87
2507	NYSE	RTX	Wed, May 8, 2002	21.77	22.21	21.74	22.12
2506	NYSE	RTX	Tue, May 7, 2002	21.29	21.96	21.29	21.44
2505	NYSE	RTX	Mon, May 6, 2002	21.88	21.88	21.14	21.19
2504	NYSE	RTX	Fri, May 3, 2002	21.95	22.01	21.55	21.91
2503	NYSE	RTX	Thu, May 2, 2002	21.88	22.06	21.68	21.87
2502	NYSE	RTX	Wed, May 1, 2002	21.87	22.34	21.38	22.22
2501	NYSE	RTX	Tue, Apr 30, 2002	21.63	22.33	21.43	22.08
2500	NYSE	RTX	Mon, Apr 29, 2002	21.59	22.00	21.32	21.37
2499	NYSE	RTX	Fri, Apr 26, 2002	21.76	22.04	21.48	21.51
2498	NYSE	RTX	Thu, Apr 25, 2002	21.44	21.80	21.10	21.76
2497	NYSE	RTX	Wed, Apr 24, 2002	21.71	21.96	21.50	21.53
2496	NYSE	RTX	Tue, Apr 23, 2002	21.87	21.98	21.62	21.79
2495	NYSE	RTX	Mon, Apr 22, 2002	21.71	22.02	21.52	21.95
2494	NYSE	RTX	Fri, Apr 19, 2002	21.40	21.71	21.06	21.70
2493	NYSE	RTX	Thu, Apr 18, 2002	22.01	22.18	20.92	21.16
2492	NYSE	RTX	Wed, Apr 17, 2002	22.89	22.89	21.86	21.96
2491	NYSE	RTX	Tue, Apr 16, 2002	22.92	23.12	22.72	22.99
2490	NYSE	RTX	Mon, Apr 15, 2002	22.97	23.05	22.61	22.61
2489	NYSE	RTX	Fri, Apr 12, 2002	23.44	23.49	22.90	22.90
2488	NYSE	RTX	Thu, Apr 11, 2002	23.49	23.63	23.22	23.39
2487	NYSE	RTX	Wed, Apr 10, 2002	23.08	23.77	23.04	23.60
2486	NYSE	RTX	Tue, Apr 9, 2002	23.27	23.45	22.91	22.94
2485	NYSE	RTX	Mon, Apr 8, 2002	22.81	23.30	22.70	23.27
2484	NYSE	RTX	Fri, Apr 5, 2002	23.22	23.33	22.73	22.91
2483	NYSE	RTX	Thu, Apr 4, 2002	22.95	23.13	22.84	23.11
2482	NYSE	RTX	Wed, Apr 3, 2002	23.28	23.46	22.81	22.92
2481	NYSE	RTX	Tue, Apr 2, 2002	23.28	23.55	23.09	23.36
2480	NYSE	RTX	Mon, Apr 1, 2002	23.28	23.43	22.81	23.38
2479	NYSE	RTX	Thu, Mar 28, 2002	23.25	23.79	23.22	23.35
2478	NYSE	RTX	Wed, Mar 27, 2002	22.59	23.33	22.59	23.21
2477	NYSE	RTX	Tue, Mar 26, 2002	22.56	22.95	22.50	22.66
2476	NYSE	RTX	Mon, Mar 25, 2002	23.00	23.05	22.53	22.56
2475	NYSE	RTX	Fri, Mar 22, 2002	22.88	22.94	22.60	22.92
2474	NYSE	RTX	Thu, Mar 21, 2002	22.97	23.05	22.70	22.96
2473	NYSE	RTX	Wed, Mar 20, 2002	23.32	23.38	23.02	23.04
2472	NYSE	RTX	Tue, Mar 19, 2002	23.32	23.52	23.17	23.32
2471	NYSE	RTX	Mon, Mar 18, 2002	23.30	23.41	22.78	23.19
2470	NYSE	RTX	Fri, Mar 15, 2002	23.49	23.54	23.19	23.39
2469	NYSE	RTX	Thu, Mar 14, 2002	23.28	23.58	23.16	23.49
2468	NYSE	RTX	Wed, Mar 13, 2002	23.60	23.60	23.24	23.25
2467	NYSE	RTX	Tue, Mar 12, 2002	23.68	23.78	23.38	23.60
2466	NYSE	RTX	Mon, Mar 11, 2002	23.70	23.99	23.50	23.82
2465	NYSE	RTX	Fri, Mar 8, 2002	23.69	23.88	23.47	23.70
2464	NYSE	RTX	Thu, Mar 7, 2002	23.71	23.71	22.98	23.50
2463	NYSE	RTX	Wed, Mar 6, 2002	23.25	23.63	23.19	23.60
2462	NYSE	RTX	Tue, Mar 5, 2002	24.20	24.20	23.08	23.25
2461	NYSE	RTX	Mon, Mar 4, 2002	23.35	24.46	23.35	24.31
2460	NYSE	RTX	Fri, Mar 1, 2002	22.92	23.52	22.81	23.35
2459	NYSE	RTX	Thu, Feb 28, 2002	23.22	23.58	22.92	22.95
2458	NYSE	RTX	Wed, Feb 27, 2002	22.66	23.25	22.58	22.95
2457	NYSE	RTX	Tue, Feb 26, 2002	22.31	22.64	22.09	22.59
2456	NYSE	RTX	Mon, Feb 25, 2002	21.93	22.18	21.87	22.04
2455	NYSE	RTX	Fri, Feb 22, 2002	21.76	22.06	21.62	21.93
2454	NYSE	RTX	Thu, Feb 21, 2002	22.03	22.09	21.65	21.76
2453	NYSE	RTX	Wed, Feb 20, 2002	21.47	22.15	21.42	22.03
2452	NYSE	RTX	Tue, Feb 19, 2002	21.87	21.89	21.45	21.46
2451	NYSE	RTX	Fri, Feb 15, 2002	22.03	22.06	21.76	21.80
2450	NYSE	RTX	Thu, Feb 14, 2002	22.03	22.10	21.85	21.86
2449	NYSE	RTX	Wed, Feb 13, 2002	21.48	22.02	21.46	22.00
2448	NYSE	RTX	Tue, Feb 12, 2002	21.68	21.73	21.44	21.52
2447	NYSE	RTX	Mon, Feb 11, 2002	21.62	21.91	21.57	21.74
2446	NYSE	RTX	Fri, Feb 8, 2002	21.12	21.66	21.00	21.42
2445	NYSE	RTX	Thu, Feb 7, 2002	21.35	21.45	21.04	21.20
2444	NYSE	RTX	Wed, Feb 6, 2002	21.32	21.42	21.25	21.33
2443	NYSE	RTX	Tue, Feb 5, 2002	21.08	21.66	20.99	21.20
2442	NYSE	RTX	Mon, Feb 4, 2002	21.66	21.75	21.06	21.08
2441	NYSE	RTX	Fri, Feb 1, 2002	21.71	22.04	21.49	22.04
2440	NYSE	RTX	Thu, Jan 31, 2002	20.91	21.66	20.75	21.63
2439	NYSE	RTX	Wed, Jan 30, 2002	20.85	20.88	19.98	20.75
2438	NYSE	RTX	Tue, Jan 29, 2002	21.37	21.39	20.77	20.77
2437	NYSE	RTX	Mon, Jan 28, 2002	20.86	21.38	20.86	21.31
2436	NYSE	RTX	Fri, Jan 25, 2002	20.77	21.04	20.66	20.89
2435	NYSE	RTX	Thu, Jan 24, 2002	20.23	20.97	20.20	20.63
2434	NYSE	RTX	Wed, Jan 23, 2002	20.45	20.56	20.14	20.20
2433	NYSE	RTX	Tue, Jan 22, 2002	20.17	20.55	20.17	20.37
2432	NYSE	RTX	Fri, Jan 18, 2002	19.93	20.12	19.72	20.03
2431	NYSE	RTX	Thu, Jan 17, 2002	19.27	20.00	18.97	19.93
2430	NYSE	RTX	Wed, Jan 16, 2002	19.29	19.29	18.66	18.68
2429	NYSE	RTX	Tue, Jan 15, 2002	19.58	19.71	19.07	19.23
2428	NYSE	RTX	Mon, Jan 14, 2002	19.79	19.95	19.58	19.58
2427	NYSE	RTX	Fri, Jan 11, 2002	20.44	20.52	20.02	20.09
2426	NYSE	RTX	Thu, Jan 10, 2002	20.58	20.63	20.21	20.25
2425	NYSE	RTX	Wed, Jan 9, 2002	20.56	21.05	20.41	20.51
2424	NYSE	RTX	Tue, Jan 8, 2002	20.72	20.78	20.33	20.40
2423	NYSE	RTX	Mon, Jan 7, 2002	20.74	20.81	20.47	20.72
2422	NYSE	RTX	Fri, Jan 4, 2002	20.77	21.12	20.64	20.71
2421	NYSE	RTX	Thu, Jan 3, 2002	20.39	20.79	20.31	20.77
2420	NYSE	RTX	Wed, Jan 2, 2002	20.36	20.47	20.00	20.24
2419	NYSE	RTX	Mon, Dec 31, 2001	20.48	20.61	20.34	20.34
2418	NYSE	RTX	Fri, Dec 28, 2001	20.70	20.74	20.33	20.41
2417	NYSE	RTX	Thu, Dec 27, 2001	20.34	20.68	20.28	20.63
2416	NYSE	RTX	Wed, Dec 26, 2001	20.17	20.57	20.17	20.31
2415	NYSE	RTX	Mon, Dec 24, 2001	20.20	20.37	20.16	20.16
2414	NYSE	RTX	Fri, Dec 21, 2001	20.11	20.38	20.03	20.04
2413	NYSE	RTX	Thu, Dec 20, 2001	20.39	20.41	19.82	19.93
2412	NYSE	RTX	Wed, Dec 19, 2001	19.86	20.52	19.72	20.33
2411	NYSE	RTX	Tue, Dec 18, 2001	19.81	20.06	19.75	19.94
2410	NYSE	RTX	Mon, Dec 17, 2001	19.59	20.02	19.59	19.78
2409	NYSE	RTX	Fri, Dec 14, 2001	19.16	19.53	19.04	19.34
2408	NYSE	RTX	Thu, Dec 13, 2001	19.12	19.37	18.96	19.08
2407	NYSE	RTX	Wed, Dec 12, 2001	19.17	19.17	18.66	18.72
2406	NYSE	RTX	Tue, Dec 11, 2001	19.03	19.35	19.02	19.18
2405	NYSE	RTX	Mon, Dec 10, 2001	18.97	19.58	18.96	19.02
2404	NYSE	RTX	Fri, Dec 7, 2001	19.39	19.48	19.15	19.22
2403	NYSE	RTX	Thu, Dec 6, 2001	19.48	19.48	19.21	19.45
2402	NYSE	RTX	Wed, Dec 5, 2001	19.24	19.51	18.97	19.40
2401	NYSE	RTX	Tue, Dec 4, 2001	18.88	19.19	18.71	19.17
2400	NYSE	RTX	Mon, Dec 3, 2001	18.64	18.73	18.44	18.54
2399	NYSE	RTX	Fri, Nov 30, 2001	19.35	19.43	18.85	18.94
2398	NYSE	RTX	Thu, Nov 29, 2001	18.61	19.38	18.53	19.37
2397	NYSE	RTX	Wed, Nov 28, 2001	18.60	18.97	18.53	18.61
2396	NYSE	RTX	Tue, Nov 27, 2001	18.88	18.96	18.64	18.82
2395	NYSE	RTX	Mon, Nov 26, 2001	18.45	19.02	18.45	19.02
2394	NYSE	RTX	Fri, Nov 23, 2001	18.45	18.82	18.43	18.74
2393	NYSE	RTX	Wed, Nov 21, 2001	18.50	18.58	18.11	18.50
2392	NYSE	RTX	Tue, Nov 20, 2001	18.69	18.69	18.33	18.50
2391	NYSE	RTX	Mon, Nov 19, 2001	18.41	18.80	18.34	18.71
2390	NYSE	RTX	Fri, Nov 16, 2001	18.17	18.51	18.04	18.37
2389	NYSE	RTX	Thu, Nov 15, 2001	18.09	18.36	18.09	18.17
2388	NYSE	RTX	Wed, Nov 14, 2001	18.09	18.33	17.93	18.31
2387	NYSE	RTX	Tue, Nov 13, 2001	17.86	18.09	17.70	17.92
2386	NYSE	RTX	Mon, Nov 12, 2001	17.62	17.62	16.80	17.40
2385	NYSE	RTX	Fri, Nov 9, 2001	17.87	18.06	17.78	17.95
2384	NYSE	RTX	Thu, Nov 8, 2001	17.73	18.14	17.65	17.89
2383	NYSE	RTX	Wed, Nov 7, 2001	17.77	17.92	17.46	17.49
2382	NYSE	RTX	Tue, Nov 6, 2001	17.38	17.89	17.13	17.83
2381	NYSE	RTX	Mon, Nov 5, 2001	17.12	17.50	17.08	17.39
2380	NYSE	RTX	Fri, Nov 2, 2001	16.76	17.21	16.69	17.08
2379	NYSE	RTX	Thu, Nov 1, 2001	16.96	17.07	16.58	16.90
2378	NYSE	RTX	Wed, Oct 31, 2001	16.82	17.31	16.82	16.96
2377	NYSE	RTX	Tue, Oct 30, 2001	16.99	16.99	16.52	16.82
2376	NYSE	RTX	Mon, Oct 29, 2001	17.94	17.94	17.03	17.13
2375	NYSE	RTX	Fri, Oct 26, 2001	17.14	18.01	17.14	17.94
2374	NYSE	RTX	Thu, Oct 25, 2001	16.63	17.21	16.27	17.14
2373	NYSE	RTX	Wed, Oct 24, 2001	16.66	16.93	16.30	16.76
2372	NYSE	RTX	Tue, Oct 23, 2001	16.76	16.85	16.42	16.66
2371	NYSE	RTX	Mon, Oct 22, 2001	16.22	16.74	16.16	16.60
2370	NYSE	RTX	Fri, Oct 19, 2001	15.92	16.34	15.80	16.33
2369	NYSE	RTX	Thu, Oct 18, 2001	16.19	16.19	15.73	15.86
2368	NYSE	RTX	Wed, Oct 17, 2001	17.02	17.04	16.32	16.36
2367	NYSE	RTX	Tue, Oct 16, 2001	16.96	17.34	16.85	16.99
2366	NYSE	RTX	Mon, Oct 15, 2001	16.52	16.69	16.32	16.68
2365	NYSE	RTX	Fri, Oct 12, 2001	16.46	16.49	16.13	16.31
2364	NYSE	RTX	Thu, Oct 11, 2001	16.83	16.96	16.49	16.58
2363	NYSE	RTX	Wed, Oct 10, 2001	16.11	16.55	16.06	16.42
2362	NYSE	RTX	Tue, Oct 9, 2001	16.28	16.32	15.83	16.05
2361	NYSE	RTX	Mon, Oct 8, 2001	16.25	16.47	16.06	16.33
2360	NYSE	RTX	Fri, Oct 5, 2001	16.44	16.65	16.05	16.27
2359	NYSE	RTX	Thu, Oct 4, 2001	16.28	16.83	16.08	16.46
2358	NYSE	RTX	Wed, Oct 3, 2001	15.40	16.26	15.26	16.07
2357	NYSE	RTX	Tue, Oct 2, 2001	14.86	15.48	14.75	15.41
2356	NYSE	RTX	Mon, Oct 1, 2001	14.54	14.94	14.38	14.87
2355	NYSE	RTX	Fri, Sep 28, 2001	14.32	14.84	14.07	14.63
2354	NYSE	RTX	Thu, Sep 27, 2001	14.05	14.24	13.64	14.24
2353	NYSE	RTX	Wed, Sep 26, 2001	14.76	14.76	13.87	14.05
2352	NYSE	RTX	Tue, Sep 25, 2001	14.04	14.75	13.97	14.73
2351	NYSE	RTX	Mon, Sep 24, 2001	13.28	14.40	13.28	14.03
2350	NYSE	RTX	Fri, Sep 21, 2001	13.11	13.92	12.62	13.29
2349	NYSE	RTX	Thu, Sep 20, 2001	14.63	14.69	13.06	13.10
2348	NYSE	RTX	Wed, Sep 19, 2001	15.31	15.32	14.11	14.99
2347	NYSE	RTX	Tue, Sep 18, 2001	15.13	15.74	15.10	15.44
2346	NYSE	RTX	Mon, Sep 17, 2001	17.62	17.72	14.95	15.39
2345	NYSE	RTX	Mon, Sep 10, 2001	21.08	21.17	20.69	20.83
2344	NYSE	RTX	Fri, Sep 7, 2001	21.18	21.18	20.41	20.65
2343	NYSE	RTX	Thu, Sep 6, 2001	21.40	21.59	21.16	21.32
2342	NYSE	RTX	Wed, Sep 5, 2001	21.40	21.59	21.17	21.38
2341	NYSE	RTX	Tue, Sep 4, 2001	21.68	21.93	21.34	21.35
2340	NYSE	RTX	Fri, Aug 31, 2001	21.36	21.55	21.22	21.52
2339	NYSE	RTX	Thu, Aug 30, 2001	21.70	21.79	21.12	21.23
2338	NYSE	RTX	Wed, Aug 29, 2001	22.38	22.41	21.55	21.71
2337	NYSE	RTX	Tue, Aug 28, 2001	22.82	22.88	22.37	22.37
2336	NYSE	RTX	Mon, Aug 27, 2001	22.97	23.02	22.89	22.89
2335	NYSE	RTX	Fri, Aug 24, 2001	22.97	23.07	22.74	22.97
2334	NYSE	RTX	Thu, Aug 23, 2001	22.93	23.05	22.91	22.94
2333	NYSE	RTX	Wed, Aug 22, 2001	22.93	23.07	22.67	22.92
2332	NYSE	RTX	Tue, Aug 21, 2001	22.99	23.40	22.61	22.69
2331	NYSE	RTX	Mon, Aug 20, 2001	22.66	23.16	22.55	23.15
2330	NYSE	RTX	Fri, Aug 17, 2001	23.28	23.28	22.50	22.58
2329	NYSE	RTX	Thu, Aug 16, 2001	22.15	23.16	22.15	23.16
2328	NYSE	RTX	Wed, Aug 15, 2001	22.97	22.97	22.22	22.29
2327	NYSE	RTX	Tue, Aug 14, 2001	23.21	23.22	22.70	22.87
2326	NYSE	RTX	Mon, Aug 13, 2001	23.28	23.33	22.86	22.96
2325	NYSE	RTX	Fri, Aug 10, 2001	22.80	23.47	22.70	23.28
2324	NYSE	RTX	Thu, Aug 9, 2001	22.54	22.88	22.34	22.88
2323	NYSE	RTX	Wed, Aug 8, 2001	23.02	23.05	22.40	22.48
2322	NYSE	RTX	Tue, Aug 7, 2001	22.88	23.08	22.80	22.99
2321	NYSE	RTX	Mon, Aug 6, 2001	22.73	23.00	22.72	22.82
2320	NYSE	RTX	Fri, Aug 3, 2001	22.86	22.89	22.38	22.73
2319	NYSE	RTX	Thu, Aug 2, 2001	22.97	23.02	22.58	22.74
2318	NYSE	RTX	Wed, Aug 1, 2001	23.28	23.28	22.67	22.77
2317	NYSE	RTX	Tue, Jul 31, 2001	22.94	23.14	22.87	23.10
2316	NYSE	RTX	Mon, Jul 30, 2001	23.06	23.13	22.69	22.81
2315	NYSE	RTX	Fri, Jul 27, 2001	23.05	23.10	22.73	23.03
2314	NYSE	RTX	Thu, Jul 26, 2001	23.19	23.21	22.85	23.03
2313	NYSE	RTX	Wed, Jul 25, 2001	23.55	23.55	22.94	23.21
2312	NYSE	RTX	Tue, Jul 24, 2001	23.72	23.72	23.16	23.24
2311	NYSE	RTX	Mon, Jul 23, 2001	23.98	24.06	23.67	23.72
2310	NYSE	RTX	Fri, Jul 20, 2001	23.91	24.10	23.90	23.95
2309	NYSE	RTX	Thu, Jul 19, 2001	24.07	24.21	23.54	23.87
2308	NYSE	RTX	Wed, Jul 18, 2001	23.76	23.76	23.48	23.68
2307	NYSE	RTX	Tue, Jul 17, 2001	23.69	24.29	23.66	24.09
2306	NYSE	RTX	Mon, Jul 16, 2001	23.65	23.69	23.44	23.60
2305	NYSE	RTX	Fri, Jul 13, 2001	23.41	23.74	23.10	23.65
2304	NYSE	RTX	Thu, Jul 12, 2001	22.91	23.49	22.70	23.41
2303	NYSE	RTX	Wed, Jul 11, 2001	22.64	22.91	22.43	22.56
2302	NYSE	RTX	Tue, Jul 10, 2001	22.97	22.99	22.37	22.62
2301	NYSE	RTX	Mon, Jul 9, 2001	22.97	23.01	22.81	22.88
2300	NYSE	RTX	Fri, Jul 6, 2001	23.06	23.10	22.85	22.92
2299	NYSE	RTX	Thu, Jul 5, 2001	23.11	23.16	22.75	22.85
2298	NYSE	RTX	Tue, Jul 3, 2001	22.34	22.96	22.32	22.95
2297	NYSE	RTX	Mon, Jul 2, 2001	22.99	22.99	22.21	22.37
2296	NYSE	RTX	Fri, Jun 29, 2001	23.28	23.36	22.81	23.05
2295	NYSE	RTX	Thu, Jun 28, 2001	23.44	23.76	23.35	23.38
2294	NYSE	RTX	Wed, Jun 27, 2001	23.22	23.36	23.08	23.09
2293	NYSE	RTX	Tue, Jun 26, 2001	23.13	23.28	22.79	23.16
2292	NYSE	RTX	Mon, Jun 25, 2001	23.38	23.55	22.94	23.15
2291	NYSE	RTX	Fri, Jun 22, 2001	23.41	23.43	23.04	23.12
2290	NYSE	RTX	Thu, Jun 21, 2001	23.41	23.62	23.00	23.35
2289	NYSE	RTX	Wed, Jun 20, 2001	23.52	23.61	23.05	23.35
2288	NYSE	RTX	Tue, Jun 19, 2001	24.54	24.54	23.33	23.52
2287	NYSE	RTX	Mon, Jun 18, 2001	24.07	24.62	23.89	24.48
2286	NYSE	RTX	Fri, Jun 15, 2001	24.31	24.31	23.28	23.52
2285	NYSE	RTX	Thu, Jun 14, 2001	24.86	24.86	24.02	24.26
2284	NYSE	RTX	Wed, Jun 13, 2001	25.30	25.52	25.16	25.25
2283	NYSE	RTX	Tue, Jun 12, 2001	25.32	25.42	24.83	25.30
2282	NYSE	RTX	Mon, Jun 11, 2001	25.72	25.74	25.22	25.32
2281	NYSE	RTX	Fri, Jun 8, 2001	26.18	26.18	25.51	25.62
2280	NYSE	RTX	Thu, Jun 7, 2001	26.04	26.46	25.67	26.18
2279	NYSE	RTX	Wed, Jun 6, 2001	26.95	26.95	25.90	25.96
2278	NYSE	RTX	Tue, Jun 5, 2001	26.64	26.84	26.53	26.71
2277	NYSE	RTX	Mon, Jun 4, 2001	26.21	26.64	25.85	26.53
2276	NYSE	RTX	Fri, Jun 1, 2001	26.12	26.36	25.77	26.17
2275	NYSE	RTX	Thu, May 31, 2001	25.80	26.29	25.79	26.21
2274	NYSE	RTX	Wed, May 30, 2001	26.24	26.49	25.67	25.71
2273	NYSE	RTX	Tue, May 29, 2001	26.43	26.49	26.08	26.23
2272	NYSE	RTX	Fri, May 25, 2001	26.51	26.51	25.80	26.19
2271	NYSE	RTX	Thu, May 24, 2001	26.82	26.96	26.38	26.50
2270	NYSE	RTX	Wed, May 23, 2001	26.77	26.78	26.34	26.60
2269	NYSE	RTX	Tue, May 22, 2001	27.00	27.17	26.45	26.69
2268	NYSE	RTX	Mon, May 21, 2001	27.22	27.36	26.97	27.15
2267	NYSE	RTX	Fri, May 18, 2001	26.64	27.53	26.54	27.44
2266	NYSE	RTX	Thu, May 17, 2001	26.01	26.85	25.97	26.64
2265	NYSE	RTX	Wed, May 16, 2001	24.94	26.08	24.86	26.08
2264	NYSE	RTX	Tue, May 15, 2001	25.08	25.17	24.64	24.98
2263	NYSE	RTX	Mon, May 14, 2001	25.14	25.14	24.68	24.82
2262	NYSE	RTX	Fri, May 11, 2001	24.86	25.17	24.65	24.89
2261	NYSE	RTX	Thu, May 10, 2001	24.39	24.96	24.34	24.77
2260	NYSE	RTX	Wed, May 9, 2001	24.42	24.42	24.07	24.15
2259	NYSE	RTX	Tue, May 8, 2001	24.74	24.82	24.06	24.27
2258	NYSE	RTX	Mon, May 7, 2001	24.51	24.85	24.51	24.67
2257	NYSE	RTX	Fri, May 4, 2001	24.58	24.92	24.28	24.85
2256	NYSE	RTX	Thu, May 3, 2001	24.86	24.86	24.37	24.64
2255	NYSE	RTX	Wed, May 2, 2001	25.14	25.14	24.37	24.59
2254	NYSE	RTX	Tue, May 1, 2001	24.54	24.78	24.39	24.68
2253	NYSE	RTX	Mon, Apr 30, 2001	24.78	25.08	24.52	24.57
2252	NYSE	RTX	Fri, Apr 27, 2001	24.34	24.81	24.22	24.70
2251	NYSE	RTX	Thu, Apr 26, 2001	24.23	24.51	23.99	24.23
2250	NYSE	RTX	Wed, Apr 25, 2001	24.15	24.21	23.58	24.06
2249	NYSE	RTX	Tue, Apr 24, 2001	24.09	24.50	24.07	24.07
2248	NYSE	RTX	Mon, Apr 23, 2001	24.39	24.39	24.00	24.12
2247	NYSE	RTX	Fri, Apr 20, 2001	23.95	24.29	23.95	24.14
2246	NYSE	RTX	Thu, Apr 19, 2001	24.50	24.50	24.01	24.32
2245	NYSE	RTX	Wed, Apr 18, 2001	24.10	25.13	24.01	24.57
2244	NYSE	RTX	Tue, Apr 17, 2001	23.61	23.91	23.38	23.79
2243	NYSE	RTX	Mon, Apr 16, 2001	23.71	24.12	23.47	23.69
2242	NYSE	RTX	Thu, Apr 12, 2001	23.25	23.72	23.05	23.72
2241	NYSE	RTX	Wed, Apr 11, 2001	23.36	23.43	22.76	22.92
2240	NYSE	RTX	Tue, Apr 10, 2001	22.97	23.67	22.73	23.47
2239	NYSE	RTX	Mon, Apr 9, 2001	23.28	23.87	23.28	23.57
2238	NYSE	RTX	Fri, Apr 6, 2001	23.28	23.60	23.03	23.22
2237	NYSE	RTX	Thu, Apr 5, 2001	22.84	23.72	22.84	23.65
2236	NYSE	RTX	Wed, Apr 4, 2001	22.21	22.89	22.03	22.47
2235	NYSE	RTX	Tue, Apr 3, 2001	22.84	23.01	22.15	22.29
2234	NYSE	RTX	Mon, Apr 2, 2001	23.16	23.55	22.76	23.10
2233	NYSE	RTX	Fri, Mar 30, 2001	23.52	23.60	22.89	23.06
2232	NYSE	RTX	Thu, Mar 29, 2001	23.03	23.68	22.80	23.46
2231	NYSE	RTX	Wed, Mar 28, 2001	23.25	23.35	22.72	23.03
2230	NYSE	RTX	Tue, Mar 27, 2001	22.58	23.60	22.34	23.43
2229	NYSE	RTX	Mon, Mar 26, 2001	21.40	22.81	21.24	22.58
2228	NYSE	RTX	Fri, Mar 23, 2001	21.19	21.52	20.59	21.08
2227	NYSE	RTX	Thu, Mar 22, 2001	21.87	21.87	20.42	21.19
2226	NYSE	RTX	Wed, Mar 21, 2001	22.56	22.56	21.93	21.94
2225	NYSE	RTX	Tue, Mar 20, 2001	23.14	23.43	22.54	22.60
2224	NYSE	RTX	Mon, Mar 19, 2001	22.53	23.00	22.42	22.99
2223	NYSE	RTX	Fri, Mar 16, 2001	23.91	23.99	22.42	22.48
2222	NYSE	RTX	Thu, Mar 15, 2001	24.23	24.24	23.45	23.84
2221	NYSE	RTX	Wed, Mar 14, 2001	24.26	24.46	23.14	23.60
2220	NYSE	RTX	Tue, Mar 13, 2001	24.70	24.94	24.37	24.94
2219	NYSE	RTX	Mon, Mar 12, 2001	25.55	25.55	24.62	24.67
2218	NYSE	RTX	Fri, Mar 9, 2001	25.83	25.84	25.55	25.71
2217	NYSE	RTX	Thu, Mar 8, 2001	25.79	25.96	25.49	25.83
2216	NYSE	RTX	Wed, Mar 7, 2001	25.29	25.93	25.18	25.70
2215	NYSE	RTX	Tue, Mar 6, 2001	25.46	25.77	25.23	25.29
2214	NYSE	RTX	Mon, Mar 5, 2001	24.86	25.52	24.79	25.20
2213	NYSE	RTX	Fri, Mar 2, 2001	24.47	24.83	24.23	24.56
2212	NYSE	RTX	Thu, Mar 1, 2001	24.42	24.80	24.13	24.55
2211	NYSE	RTX	Wed, Feb 28, 2001	25.09	25.13	24.10	24.51
2210	NYSE	RTX	Tue, Feb 27, 2001	24.70	25.17	24.45	25.06
2209	NYSE	RTX	Mon, Feb 26, 2001	24.04	24.70	23.95	24.68
2208	NYSE	RTX	Fri, Feb 23, 2001	24.45	24.48	23.97	24.31
2207	NYSE	RTX	Thu, Feb 22, 2001	24.90	24.98	24.39	24.68
2206	NYSE	RTX	Wed, Feb 21, 2001	24.67	25.30	24.50	24.90
2205	NYSE	RTX	Tue, Feb 20, 2001	24.86	25.03	24.78	24.78
2204	NYSE	RTX	Fri, Feb 16, 2001	24.86	25.05	24.50	24.62
2203	NYSE	RTX	Thu, Feb 15, 2001	24.39	25.09	24.37	24.86
2202	NYSE	RTX	Wed, Feb 14, 2001	24.31	24.64	24.09	24.23
2201	NYSE	RTX	Tue, Feb 13, 2001	23.61	24.56	23.60	24.35
2200	NYSE	RTX	Mon, Feb 12, 2001	23.84	23.85	23.56	23.60
2199	NYSE	RTX	Fri, Feb 9, 2001	23.91	23.96	23.47	23.56
2198	NYSE	RTX	Thu, Feb 8, 2001	23.39	23.78	23.24	23.60
2197	NYSE	RTX	Wed, Feb 7, 2001	23.40	23.79	23.24	23.37
2196	NYSE	RTX	Tue, Feb 6, 2001	23.27	24.16	23.18	23.40
2195	NYSE	RTX	Mon, Feb 5, 2001	23.36	23.59	23.22	23.35
2194	NYSE	RTX	Fri, Feb 2, 2001	23.41	23.60	23.12	23.27
2193	NYSE	RTX	Thu, Feb 1, 2001	23.59	23.59	22.98	23.33
2192	NYSE	RTX	Wed, Jan 31, 2001	23.60	23.63	23.24	23.59
2191	NYSE	RTX	Tue, Jan 30, 2001	23.36	23.54	23.13	23.42
2190	NYSE	RTX	Mon, Jan 29, 2001	23.38	23.60	23.16	23.16
2189	NYSE	RTX	Fri, Jan 26, 2001	23.80	23.80	22.97	23.01
2188	NYSE	RTX	Thu, Jan 25, 2001	23.34	24.03	23.23	23.78
2187	NYSE	RTX	Wed, Jan 24, 2001	22.97	23.15	22.75	22.97
2186	NYSE	RTX	Tue, Jan 23, 2001	22.62	23.25	22.46	22.89
2185	NYSE	RTX	Mon, Jan 22, 2001	22.58	22.66	21.95	22.62
2184	NYSE	RTX	Fri, Jan 19, 2001	22.66	22.77	22.08	22.36
2183	NYSE	RTX	Thu, Jan 18, 2001	22.69	23.19	22.69	22.99
2182	NYSE	RTX	Wed, Jan 17, 2001	22.77	23.09	22.54	22.69
2181	NYSE	RTX	Tue, Jan 16, 2001	22.34	22.66	21.81	22.32
2180	NYSE	RTX	Fri, Jan 12, 2001	23.25	23.25	21.87	22.24
2179	NYSE	RTX	Thu, Jan 11, 2001	22.99	23.30	22.91	23.25
2178	NYSE	RTX	Wed, Jan 10, 2001	22.10	22.87	21.74	22.73
2177	NYSE	RTX	Tue, Jan 9, 2001	23.15	23.19	22.10	22.22
2176	NYSE	RTX	Mon, Jan 8, 2001	22.46	23.11	22.40	22.77
2175	NYSE	RTX	Fri, Jan 5, 2001	23.28	23.28	22.36	22.38
2174	NYSE	RTX	Thu, Jan 4, 2001	23.95	23.99	22.87	23.15
2173	NYSE	RTX	Wed, Jan 3, 2001	23.52	23.99	23.03	23.64
2172	NYSE	RTX	Tue, Jan 2, 2001	24.46	24.46	23.46	23.68
2171	NYSE	RTX	Fri, Dec 29, 2000	24.86	25.02	24.62	24.74
2170	NYSE	RTX	Thu, Dec 28, 2000	24.90	24.90	24.54	24.76
2169	NYSE	RTX	Wed, Dec 27, 2000	24.37	25.09	23.91	25.09
2168	NYSE	RTX	Tue, Dec 26, 2000	23.91	24.62	23.70	24.44
2167	NYSE	RTX	Fri, Dec 22, 2000	23.52	24.07	23.52	23.91
2166	NYSE	RTX	Thu, Dec 21, 2000	22.93	23.62	22.77	23.60
2165	NYSE	RTX	Wed, Dec 20, 2000	22.97	23.44	22.89	23.07
2164	NYSE	RTX	Tue, Dec 19, 2000	23.28	23.56	22.95	23.52
2163	NYSE	RTX	Mon, Dec 18, 2000	22.67	23.48	22.52	23.23
2162	NYSE	RTX	Fri, Dec 15, 2000	22.26	23.11	22.26	22.40
2161	NYSE	RTX	Thu, Dec 14, 2000	22.58	22.97	22.03	22.40
2160	NYSE	RTX	Wed, Dec 13, 2000	23.40	23.58	22.54	22.54
2159	NYSE	RTX	Tue, Dec 12, 2000	22.85	23.58	22.73	23.13
2158	NYSE	RTX	Mon, Dec 11, 2000	23.56	23.66	22.64	22.73
2157	NYSE	RTX	Fri, Dec 8, 2000	23.91	24.25	23.48	23.54
2156	NYSE	RTX	Thu, Dec 7, 2000	23.50	23.74	23.42	23.70
2155	NYSE	RTX	Wed, Dec 6, 2000	23.89	24.29	23.64	23.72
2154	NYSE	RTX	Tue, Dec 5, 2000	23.21	23.87	23.13	23.87
2153	NYSE	RTX	Mon, Dec 4, 2000	22.18	22.93	21.93	22.83
2152	NYSE	RTX	Fri, Dec 1, 2000	22.14	22.64	22.03	22.18
2151	NYSE	RTX	Thu, Nov 30, 2000	21.79	22.58	21.67	22.28
2150	NYSE	RTX	Wed, Nov 29, 2000	21.75	21.99	21.75	21.83
2149	NYSE	RTX	Tue, Nov 28, 2000	22.01	22.01	21.46	21.51
2148	NYSE	RTX	Mon, Nov 27, 2000	22.89	22.89	21.79	22.01
2147	NYSE	RTX	Fri, Nov 24, 2000	22.03	22.64	22.03	22.64
2146	NYSE	RTX	Wed, Nov 22, 2000	21.87	22.26	21.69	22.08
2145	NYSE	RTX	Tue, Nov 21, 2000	21.95	22.56	21.73	22.03
2144	NYSE	RTX	Mon, Nov 20, 2000	21.85	22.03	21.46	21.71
2143	NYSE	RTX	Fri, Nov 17, 2000	21.69	22.08	21.57	21.83
2142	NYSE	RTX	Thu, Nov 16, 2000	21.26	21.67	21.12	21.57
2141	NYSE	RTX	Wed, Nov 15, 2000	21.16	21.34	20.98	21.10
2140	NYSE	RTX	Tue, Nov 14, 2000	20.83	21.36	20.83	21.18
2139	NYSE	RTX	Mon, Nov 13, 2000	20.61	21.00	20.55	20.79
2138	NYSE	RTX	Fri, Nov 10, 2000	21.34	21.51	20.51	20.83
2137	NYSE	RTX	Thu, Nov 9, 2000	21.38	21.61	21.02	21.38
2136	NYSE	RTX	Wed, Nov 8, 2000	21.42	21.53	21.12	21.30
2135	NYSE	RTX	Tue, Nov 7, 2000	21.95	21.95	21.24	21.42
2134	NYSE	RTX	Mon, Nov 6, 2000	21.30	22.03	21.26	21.97
2133	NYSE	RTX	Fri, Nov 3, 2000	21.48	21.65	20.63	21.12
2132	NYSE	RTX	Thu, Nov 2, 2000	21.67	21.89	21.40	21.63
2131	NYSE	RTX	Wed, Nov 1, 2000	21.77	21.93	21.38	21.59
2130	NYSE	RTX	Tue, Oct 31, 2000	21.71	22.07	21.20	21.97
2129	NYSE	RTX	Mon, Oct 30, 2000	21.24	22.03	21.22	21.67
2128	NYSE	RTX	Fri, Oct 27, 2000	21.08	21.24	20.65	21.16
2127	NYSE	RTX	Thu, Oct 26, 2000	20.30	21.16	20.26	20.92
2126	NYSE	RTX	Wed, Oct 25, 2000	20.39	20.57	19.98	20.14
2125	NYSE	RTX	Tue, Oct 24, 2000	20.14	20.37	19.94	20.35
2124	NYSE	RTX	Mon, Oct 23, 2000	20.65	20.77	19.82	19.98
2123	NYSE	RTX	Fri, Oct 20, 2000	19.39	21.14	18.84	20.45
2122	NYSE	RTX	Thu, Oct 19, 2000	21.16	21.75	20.14	20.14
2121	NYSE	RTX	Wed, Oct 18, 2000	21.89	22.14	21.34	21.51
2120	NYSE	RTX	Tue, Oct 17, 2000	22.75	22.79	21.93	21.93
2119	NYSE	RTX	Mon, Oct 16, 2000	21.97	22.75	21.89	22.67
2118	NYSE	RTX	Fri, Oct 13, 2000	21.32	22.08	21.28	21.93
2117	NYSE	RTX	Thu, Oct 12, 2000	22.46	22.60	21.22	21.40
2116	NYSE	RTX	Wed, Oct 11, 2000	22.50	22.93	22.32	22.50
2115	NYSE	RTX	Tue, Oct 10, 2000	22.12	22.77	21.99	22.60
2114	NYSE	RTX	Mon, Oct 9, 2000	22.58	22.91	21.87	22.05
2113	NYSE	RTX	Fri, Oct 6, 2000	22.93	22.95	22.48	22.66
2112	NYSE	RTX	Thu, Oct 5, 2000	22.12	22.95	22.10	22.89
2111	NYSE	RTX	Wed, Oct 4, 2000	22.26	22.66	22.08	22.20
2110	NYSE	RTX	Tue, Oct 3, 2000	21.63	22.85	21.53	22.22
2109	NYSE	RTX	Mon, Oct 2, 2000	21.67	21.95	21.24	21.48
2108	NYSE	RTX	Fri, Sep 29, 2000	22.34	22.54	21.59	21.83
2107	NYSE	RTX	Thu, Sep 28, 2000	21.87	22.93	21.71	22.50
2106	NYSE	RTX	Wed, Sep 27, 2000	21.18	22.03	20.98	21.65
2105	NYSE	RTX	Tue, Sep 26, 2000	21.12	21.48	20.96	21.12
2104	NYSE	RTX	Mon, Sep 25, 2000	20.77	21.40	20.73	21.00
2103	NYSE	RTX	Fri, Sep 22, 2000	19.74	20.69	19.25	20.61
2102	NYSE	RTX	Thu, Sep 21, 2000	19.35	19.84	19.27	19.59
2101	NYSE	RTX	Wed, Sep 20, 2000	19.82	20.10	18.56	19.98
2100	NYSE	RTX	Tue, Sep 19, 2000	20.41	20.41	19.37	19.71
2099	NYSE	RTX	Mon, Sep 18, 2000	20.30	20.45	19.86	20.26
2098	NYSE	RTX	Fri, Sep 15, 2000	20.45	21.18	20.04	20.12
2097	NYSE	RTX	Thu, Sep 14, 2000	20.14	20.26	20.08	20.14
2096	NYSE	RTX	Wed, Sep 13, 2000	19.80	19.90	19.63	19.80
2095	NYSE	RTX	Tue, Sep 12, 2000	19.55	19.82	19.33	19.78
2094	NYSE	RTX	Mon, Sep 11, 2000	19.47	19.92	19.43	19.78
2093	NYSE	RTX	Fri, Sep 8, 2000	19.94	19.94	19.15	19.47
2092	NYSE	RTX	Thu, Sep 7, 2000	20.41	20.63	19.86	19.98
2091	NYSE	RTX	Wed, Sep 6, 2000	19.25	20.18	19.23	20.08
2090	NYSE	RTX	Tue, Sep 5, 2000	19.23	19.51	19.19	19.27
2089	NYSE	RTX	Fri, Sep 1, 2000	19.72	19.74	19.37	19.51
2088	NYSE	RTX	Thu, Aug 31, 2000	19.19	19.71	19.17	19.65
2087	NYSE	RTX	Wed, Aug 30, 2000	19.67	19.67	19.04	19.19
2086	NYSE	RTX	Tue, Aug 29, 2000	20.00	20.00	19.63	19.69
2085	NYSE	RTX	Mon, Aug 28, 2000	19.88	20.14	19.67	20.08
2084	NYSE	RTX	Fri, Aug 25, 2000	20.02	20.12	19.69	19.90
2083	NYSE	RTX	Thu, Aug 24, 2000	20.18	20.45	19.71	19.90
2082	NYSE	RTX	Wed, Aug 23, 2000	19.98	20.26	19.63	20.17
2081	NYSE	RTX	Tue, Aug 22, 2000	20.06	20.22	19.69	20.06
2080	NYSE	RTX	Mon, Aug 21, 2000	19.55	20.06	19.51	19.98
2079	NYSE	RTX	Fri, Aug 18, 2000	19.80	19.80	19.35	19.35
2078	NYSE	RTX	Thu, Aug 17, 2000	19.15	19.78	18.96	19.67
2077	NYSE	RTX	Wed, Aug 16, 2000	19.19	19.23	18.94	19.08
2076	NYSE	RTX	Tue, Aug 15, 2000	19.19	19.27	18.80	18.90
2075	NYSE	RTX	Mon, Aug 14, 2000	18.96	19.19	18.92	19.17
2074	NYSE	RTX	Fri, Aug 11, 2000	19.29	19.29	18.94	19.12
2073	NYSE	RTX	Thu, Aug 10, 2000	19.23	19.59	19.15	19.23
2072	NYSE	RTX	Wed, Aug 9, 2000	19.43	19.43	19.00	19.15
2071	NYSE	RTX	Tue, Aug 8, 2000	19.17	19.35	18.88	19.27
2070	NYSE	RTX	Mon, Aug 7, 2000	18.72	19.19	18.45	19.19
2069	NYSE	RTX	Fri, Aug 4, 2000	18.11	18.58	17.94	18.56
2068	NYSE	RTX	Thu, Aug 3, 2000	18.31	18.37	17.88	17.97
2067	NYSE	RTX	Wed, Aug 2, 2000	18.60	18.68	18.27	18.31
2066	NYSE	RTX	Tue, Aug 1, 2000	18.60	18.72	18.45	18.64
2065	NYSE	RTX	Mon, Jul 31, 2000	18.25	18.80	18.23	18.37
2064	NYSE	RTX	Fri, Jul 28, 2000	18.09	18.17	17.72	18.07
2063	NYSE	RTX	Thu, Jul 27, 2000	18.09	18.29	17.72	18.09
2062	NYSE	RTX	Wed, Jul 26, 2000	18.41	18.41	17.92	18.05
2061	NYSE	RTX	Tue, Jul 25, 2000	18.56	18.88	18.29	18.33
2060	NYSE	RTX	Mon, Jul 24, 2000	18.45	18.72	18.37	18.58
2059	NYSE	RTX	Fri, Jul 21, 2000	18.05	18.56	18.05	18.49
2058	NYSE	RTX	Thu, Jul 20, 2000	18.09	18.25	17.90	18.05
2057	NYSE	RTX	Wed, Jul 19, 2000	18.88	19.02	18.01	18.09
2056	NYSE	RTX	Tue, Jul 18, 2000	18.96	18.96	18.37	18.56
2055	NYSE	RTX	Mon, Jul 17, 2000	19.15	19.17	18.96	19.05
2054	NYSE	RTX	Fri, Jul 14, 2000	19.19	19.43	19.00	19.23
2053	NYSE	RTX	Thu, Jul 13, 2000	18.96	19.15	18.84	19.04
2052	NYSE	RTX	Wed, Jul 12, 2000	18.62	19.00	18.33	18.96
2051	NYSE	RTX	Tue, Jul 11, 2000	18.68	18.90	18.43	18.88
2050	NYSE	RTX	Mon, Jul 10, 2000	18.51	18.74	18.33	18.66
2049	NYSE	RTX	Fri, Jul 7, 2000	18.23	18.54	18.17	18.49
2048	NYSE	RTX	Thu, Jul 6, 2000	18.49	18.60	18.13	18.15
2047	NYSE	RTX	Wed, Jul 5, 2000	18.41	18.62	18.13	18.49
2046	NYSE	RTX	Mon, Jul 3, 2000	18.09	18.11	17.42	17.84
2045	NYSE	RTX	Fri, Jun 30, 2000	17.29	18.56	16.99	18.53
2044	NYSE	RTX	Thu, Jun 29, 2000	17.64	17.66	17.05	17.15
2043	NYSE	RTX	Wed, Jun 28, 2000	17.78	18.15	17.68	17.85
2042	NYSE	RTX	Tue, Jun 27, 2000	17.94	18.29	17.72	17.78
2041	NYSE	RTX	Mon, Jun 26, 2000	18.17	18.25	17.78	17.95
2040	NYSE	RTX	Fri, Jun 23, 2000	17.78	18.01	17.56	17.95
2039	NYSE	RTX	Thu, Jun 22, 2000	18.25	18.25	17.50	17.78
2038	NYSE	RTX	Wed, Jun 21, 2000	17.97	18.07	17.42	17.90
2037	NYSE	RTX	Tue, Jun 20, 2000	17.94	17.97	17.35	17.50
2036	NYSE	RTX	Mon, Jun 19, 2000	18.64	18.66	17.72	18.05
2035	NYSE	RTX	Fri, Jun 16, 2000	18.60	18.96	18.31	18.53
2034	NYSE	RTX	Thu, Jun 15, 2000	18.82	19.43	18.54	18.76
2033	NYSE	RTX	Wed, Jun 14, 2000	18.25	18.96	18.25	18.80
2032	NYSE	RTX	Tue, Jun 13, 2000	18.49	18.51	17.94	17.99
2031	NYSE	RTX	Mon, Jun 12, 2000	18.49	18.60	18.33	18.34
2030	NYSE	RTX	Fri, Jun 9, 2000	18.09	18.66	18.05	18.47
2029	NYSE	RTX	Thu, Jun 8, 2000	18.25	18.33	17.62	17.92
2028	NYSE	RTX	Wed, Jun 7, 2000	19.39	19.59	18.84	18.88
2027	NYSE	RTX	Tue, Jun 6, 2000	19.12	19.49	18.92	19.37
2026	NYSE	RTX	Mon, Jun 5, 2000	19.23	19.37	18.80	19.12
2025	NYSE	RTX	Fri, Jun 2, 2000	19.76	20.41	19.71	19.86
2024	NYSE	RTX	Thu, Jun 1, 2000	18.56	19.47	18.27	19.41
2023	NYSE	RTX	Wed, May 31, 2000	18.54	19.31	18.47	19.02
2022	NYSE	RTX	Tue, May 30, 2000	18.47	18.74	18.17	18.56
2021	NYSE	RTX	Fri, May 26, 2000	18.92	18.92	18.37	18.54
2020	NYSE	RTX	Thu, May 25, 2000	18.84	18.84	18.39	18.68
2019	NYSE	RTX	Wed, May 24, 2000	19.47	19.47	18.56	18.84
2018	NYSE	RTX	Tue, May 23, 2000	19.65	19.65	19.02	19.13
2017	NYSE	RTX	Mon, May 22, 2000	19.82	19.82	19.39	19.49
2016	NYSE	RTX	Fri, May 19, 2000	19.98	20.10	19.39	19.63
2015	NYSE	RTX	Thu, May 18, 2000	20.43	20.73	20.26	20.42
2014	NYSE	RTX	Wed, May 17, 2000	20.69	20.69	20.33	20.51
2013	NYSE	RTX	Tue, May 16, 2000	20.41	20.90	20.24	20.83
2012	NYSE	RTX	Mon, May 15, 2000	19.98	20.45	19.98	20.16
2011	NYSE	RTX	Fri, May 12, 2000	20.02	20.41	19.78	20.22
2010	NYSE	RTX	Thu, May 11, 2000	19.39	20.30	19.31	19.98
2009	NYSE	RTX	Wed, May 10, 2000	19.80	19.98	18.56	18.80
2008	NYSE	RTX	Tue, May 9, 2000	19.63	19.98	19.37	19.67
2007	NYSE	RTX	Mon, May 8, 2000	20.47	21.06	19.49	19.59
2006	NYSE	RTX	Fri, May 5, 2000	19.51	20.75	19.39	20.55
2005	NYSE	RTX	Thu, May 4, 2000	19.33	19.59	18.88	19.43
2004	NYSE	RTX	Wed, May 3, 2000	19.27	19.57	19.06	19.29
2003	NYSE	RTX	Tue, May 2, 2000	19.65	20.10	19.37	19.74
2002	NYSE	RTX	Mon, May 1, 2000	19.33	20.02	19.19	19.51
2001	NYSE	RTX	Fri, Apr 28, 2000	19.51	19.78	19.12	19.57
2000	NYSE	RTX	Thu, Apr 27, 2000	19.04	19.76	18.88	19.51
1999	NYSE	RTX	Wed, Apr 26, 2000	20.20	20.30	19.08	19.08
1998	NYSE	RTX	Tue, Apr 25, 2000	20.45	20.67	19.92	20.31
1997	NYSE	RTX	Mon, Apr 24, 2000	20.45	20.81	20.14	20.41
1996	NYSE	RTX	Thu, Apr 20, 2000	18.88	20.33	18.84	20.16
1995	NYSE	RTX	Wed, Apr 19, 2000	18.60	19.65	18.49	19.23
1994	NYSE	RTX	Tue, Apr 18, 2000	18.49	19.00	17.88	18.27
1993	NYSE	RTX	Mon, Apr 17, 2000	18.25	18.78	18.13	18.74
1992	NYSE	RTX	Fri, Apr 14, 2000	17.97	18.56	17.64	17.70
1991	NYSE	RTX	Thu, Apr 13, 2000	20.18	20.35	19.13	19.15
1990	NYSE	RTX	Wed, Apr 12, 2000	20.18	20.53	20.18	20.22
1989	NYSE	RTX	Tue, Apr 11, 2000	19.78	20.69	19.72	20.22
1988	NYSE	RTX	Mon, Apr 10, 2000	19.17	20.14	19.12	20.14
1987	NYSE	RTX	Fri, Apr 7, 2000	19.35	19.47	18.88	19.17
1986	NYSE	RTX	Thu, Apr 6, 2000	19.21	19.71	19.12	19.35
1985	NYSE	RTX	Wed, Apr 5, 2000	19.59	19.74	19.04	19.19
1984	NYSE	RTX	Tue, Apr 4, 2000	19.82	20.10	18.74	19.88
1983	NYSE	RTX	Mon, Apr 3, 2000	19.88	20.10	18.80	19.47
1982	NYSE	RTX	Fri, Mar 31, 2000	18.88	20.30	18.80	19.88
1981	NYSE	RTX	Thu, Mar 30, 2000	18.09	19.51	18.09	19.31
1980	NYSE	RTX	Wed, Mar 29, 2000	18.05	18.33	17.72	18.13
1979	NYSE	RTX	Tue, Mar 28, 2000	17.94	18.33	17.94	18.19
1978	NYSE	RTX	Mon, Mar 27, 2000	18.53	18.53	17.94	18.07
1977	NYSE	RTX	Fri, Mar 24, 2000	18.09	18.56	17.78	17.95
1976	NYSE	RTX	Thu, Mar 23, 2000	17.58	18.37	17.31	18.37
1975	NYSE	RTX	Wed, Mar 22, 2000	18.09	18.33	17.42	17.56
1974	NYSE	RTX	Tue, Mar 21, 2000	17.54	18.19	17.38	17.86
1973	NYSE	RTX	Mon, Mar 20, 2000	17.19	18.19	16.97	17.66
1972	NYSE	RTX	Fri, Mar 17, 2000	17.62	18.37	17.05	17.19
1971	NYSE	RTX	Thu, Mar 16, 2000	17.27	18.23	17.07	17.94
1970	NYSE	RTX	Wed, Mar 15, 2000	15.75	17.46	15.54	16.95
1969	NYSE	RTX	Tue, Mar 14, 2000	15.60	15.93	15.60	15.71
1968	NYSE	RTX	Mon, Mar 13, 2000	15.26	15.56	15.16	15.42
1967	NYSE	RTX	Fri, Mar 10, 2000	15.04	15.58	14.77	15.38
1966	NYSE	RTX	Thu, Mar 9, 2000	15.26	15.42	14.63	15.12
1965	NYSE	RTX	Wed, Mar 8, 2000	15.89	15.89	15.42	15.50
1964	NYSE	RTX	Tue, Mar 7, 2000	15.77	16.22	15.34	15.89
1963	NYSE	RTX	Mon, Mar 6, 2000	16.46	16.58	15.50	15.73
1962	NYSE	RTX	Fri, Mar 3, 2000	15.91	16.66	15.73	16.30
1961	NYSE	RTX	Thu, Mar 2, 2000	15.97	16.17	15.61	15.99
1960	NYSE	RTX	Wed, Mar 1, 2000	16.03	16.09	15.34	15.99
1959	NYSE	RTX	Tue, Feb 29, 2000	16.36	16.36	15.89	16.03
1958	NYSE	RTX	Mon, Feb 28, 2000	15.97	16.28	15.73	16.07
1957	NYSE	RTX	Fri, Feb 25, 2000	15.89	16.09	15.69	15.75
1956	NYSE	RTX	Thu, Feb 24, 2000	16.64	16.72	15.79	16.01
1955	NYSE	RTX	Wed, Feb 23, 2000	16.83	17.11	16.60	16.60
1954	NYSE	RTX	Tue, Feb 22, 2000	16.87	17.13	16.15	16.83
1953	NYSE	RTX	Fri, Feb 18, 2000	17.07	17.15	16.32	16.48
1952	NYSE	RTX	Thu, Feb 17, 2000	16.99	17.19	16.36	17.03
1951	NYSE	RTX	Wed, Feb 16, 2000	16.58	16.95	16.36	16.40
1950	NYSE	RTX	Tue, Feb 15, 2000	15.93	16.64	15.61	16.50
1949	NYSE	RTX	Mon, Feb 14, 2000	15.36	16.20	15.36	15.83
1948	NYSE	RTX	Fri, Feb 11, 2000	15.77	16.07	14.97	15.22
1947	NYSE	RTX	Thu, Feb 10, 2000	15.97	16.26	15.65	15.77
1946	NYSE	RTX	Wed, Feb 9, 2000	16.32	16.54	15.89	15.93
1945	NYSE	RTX	Tue, Feb 8, 2000	16.05	16.24	15.71	16.05
1944	NYSE	RTX	Mon, Feb 7, 2000	16.11	16.36	15.83	16.11
1943	NYSE	RTX	Fri, Feb 4, 2000	16.68	16.83	15.73	16.17
1942	NYSE	RTX	Thu, Feb 3, 2000	17.07	17.11	16.20	16.66
1941	NYSE	RTX	Wed, Feb 2, 2000	16.95	17.15	16.74	16.91
1940	NYSE	RTX	Tue, Feb 1, 2000	16.83	16.99	16.54	16.89
1939	NYSE	RTX	Mon, Jan 31, 2000	16.56	16.91	16.46	16.66
1938	NYSE	RTX	Fri, Jan 28, 2000	17.29	17.35	16.20	16.44
1937	NYSE	RTX	Thu, Jan 27, 2000	17.94	18.05	16.99	17.36
1936	NYSE	RTX	Wed, Jan 26, 2000	17.90	18.25	17.42	17.94
1935	NYSE	RTX	Tue, Jan 25, 2000	18.68	18.76	17.62	17.90
1934	NYSE	RTX	Mon, Jan 24, 2000	19.67	20.06	18.72	18.88
1933	NYSE	RTX	Fri, Jan 21, 2000	18.72	19.19	18.27	19.08
1932	NYSE	RTX	Thu, Jan 20, 2000	19.21	19.29	18.27	18.66
1931	NYSE	RTX	Wed, Jan 19, 2000	19.63	19.98	19.02	19.10
1930	NYSE	RTX	Tue, Jan 18, 2000	19.82	19.96	18.94	19.74
1929	NYSE	RTX	Fri, Jan 14, 2000	20.53	20.53	19.82	20.08
1928	NYSE	RTX	Thu, Jan 13, 2000	20.20	20.73	20.14	20.53
1927	NYSE	RTX	Wed, Jan 12, 2000	19.88	20.61	19.86	20.31
1926	NYSE	RTX	Tue, Jan 11, 2000	20.26	20.28	19.80	19.86
1925	NYSE	RTX	Mon, Jan 10, 2000	20.14	20.53	20.04	20.33
1924	NYSE	RTX	Fri, Jan 7, 2000	19.37	20.35	19.08	20.14
1923	NYSE	RTX	Thu, Jan 6, 2000	18.41	19.45	17.90	19.37
1922	NYSE	RTX	Wed, Jan 5, 2000	18.86	18.96	18.41	18.49
1921	NYSE	RTX	Tue, Jan 4, 2000	19.23	19.65	18.56	18.86
1920	NYSE	RTX	Mon, Jan 3, 2000	20.43	20.45	19.51	19.67
1919	NYSE	RTX	Fri, Dec 31, 1999	20.14	20.45	19.84	20.45
1918	NYSE	RTX	Thu, Dec 30, 1999	20.14	20.20	19.78	20.18
1917	NYSE	RTX	Wed, Dec 29, 1999	20.12	20.12	19.57	20.02
1916	NYSE	RTX	Tue, Dec 28, 1999	19.31	20.35	19.31	20.20
1915	NYSE	RTX	Mon, Dec 27, 1999	18.88	19.51	18.60	19.19
1914	NYSE	RTX	Thu, Dec 23, 1999	18.25	19.15	18.25	18.74
1913	NYSE	RTX	Wed, Dec 22, 1999	18.47	18.54	18.07	18.09
1912	NYSE	RTX	Tue, Dec 21, 1999	18.31	18.62	17.99	18.35
1911	NYSE	RTX	Mon, Dec 20, 1999	18.09	18.49	18.01	18.20
1910	NYSE	RTX	Fri, Dec 17, 1999	18.33	18.35	17.72	17.74
1909	NYSE	RTX	Thu, Dec 16, 1999	18.37	18.37	17.54	18.07
1908	NYSE	RTX	Wed, Dec 15, 1999	18.37	18.49	18.15	18.29
1907	NYSE	RTX	Tue, Dec 14, 1999	18.33	18.49	18.15	18.37
1906	NYSE	RTX	Mon, Dec 13, 1999	18.72	19.15	18.25	18.68
1905	NYSE	RTX	Fri, Dec 10, 1999	18.88	19.19	18.49	18.64
1904	NYSE	RTX	Thu, Dec 9, 1999	18.39	18.74	18.03	18.70
1903	NYSE	RTX	Wed, Dec 8, 1999	17.72	18.41	17.66	18.41
1902	NYSE	RTX	Tue, Dec 7, 1999	17.86	18.13	17.31	17.66
1901	NYSE	RTX	Mon, Dec 6, 1999	19.12	19.12	18.19	18.37
1900	NYSE	RTX	Fri, Dec 3, 1999	18.80	19.43	18.76	19.00
1899	NYSE	RTX	Thu, Dec 2, 1999	18.25	18.70	18.21	18.50
1898	NYSE	RTX	Wed, Dec 1, 1999	18.25	18.47	18.19	18.27
1897	NYSE	RTX	Tue, Nov 30, 1999	17.15	18.13	17.11	17.78
1896	NYSE	RTX	Mon, Nov 29, 1999	17.31	17.52	17.09	17.09
1895	NYSE	RTX	Fri, Nov 26, 1999	17.58	17.58	17.31	17.38
1894	NYSE	RTX	Wed, Nov 24, 1999	17.82	17.90	17.27	17.66
1893	NYSE	RTX	Tue, Nov 23, 1999	17.31	18.03	17.19	17.66
1892	NYSE	RTX	Mon, Nov 22, 1999	17.78	17.80	17.15	17.15
1891	NYSE	RTX	Fri, Nov 19, 1999	18.49	18.49	17.78	17.95
1890	NYSE	RTX	Thu, Nov 18, 1999	17.74	18.45	17.46	18.39
1889	NYSE	RTX	Wed, Nov 17, 1999	17.58	17.84	17.48	17.74
1888	NYSE	RTX	Tue, Nov 16, 1999	17.15	17.94	17.11	17.78
1887	NYSE	RTX	Mon, Nov 15, 1999	16.87	17.25	16.87	17.15
1886	NYSE	RTX	Fri, Nov 12, 1999	17.23	17.35	16.79	16.99
1885	NYSE	RTX	Thu, Nov 11, 1999	16.83	16.95	16.78	16.93
1884	NYSE	RTX	Wed, Nov 10, 1999	16.99	17.35	16.79	16.93
1883	NYSE	RTX	Tue, Nov 9, 1999	17.86	17.90	17.11	17.27
1882	NYSE	RTX	Mon, Nov 8, 1999	17.60	17.86	17.46	17.70
1881	NYSE	RTX	Fri, Nov 5, 1999	18.01	18.39	17.46	17.58
1880	NYSE	RTX	Thu, Nov 4, 1999	18.80	18.80	17.50	17.86
1879	NYSE	RTX	Wed, Nov 3, 1999	18.80	18.94	18.60	18.76
1878	NYSE	RTX	Tue, Nov 2, 1999	18.76	19.08	18.45	18.88
1877	NYSE	RTX	Mon, Nov 1, 1999	18.96	18.96	18.56	18.76
1876	NYSE	RTX	Fri, Oct 29, 1999	18.64	19.35	18.58	19.04
1875	NYSE	RTX	Thu, Oct 28, 1999	17.38	18.31	17.38	18.19
1874	NYSE	RTX	Wed, Oct 27, 1999	17.23	17.54	16.87	17.31
1873	NYSE	RTX	Tue, Oct 26, 1999	17.62	17.70	17.13	17.21
1872	NYSE	RTX	Mon, Oct 25, 1999	17.86	18.21	17.35	17.42
1871	NYSE	RTX	Fri, Oct 22, 1999	17.66	18.09	17.66	17.92
1870	NYSE	RTX	Thu, Oct 21, 1999	17.50	17.66	17.35	17.54
1869	NYSE	RTX	Wed, Oct 20, 1999	17.23	17.62	17.19	17.62
1868	NYSE	RTX	Tue, Oct 19, 1999	17.07	17.46	16.70	16.87
1867	NYSE	RTX	Mon, Oct 18, 1999	16.52	16.81	16.28	16.46
1866	NYSE	RTX	Fri, Oct 15, 1999	16.62	16.89	16.24	16.56
1865	NYSE	RTX	Thu, Oct 14, 1999	16.89	17.27	16.52	17.01
1864	NYSE	RTX	Wed, Oct 13, 1999	17.29	17.35	16.64	16.74
1863	NYSE	RTX	Tue, Oct 12, 1999	18.13	18.15	17.17	17.31
1862	NYSE	RTX	Mon, Oct 11, 1999	18.60	18.60	18.15	18.39
1861	NYSE	RTX	Fri, Oct 8, 1999	18.39	19.27	18.39	18.64
1860	NYSE	RTX	Thu, Oct 7, 1999	17.97	18.56	17.94	18.31
1859	NYSE	RTX	Wed, Oct 6, 1999	17.74	17.94	17.70	17.92
1858	NYSE	RTX	Tue, Oct 5, 1999	17.31	17.95	17.31	17.50
1857	NYSE	RTX	Mon, Oct 4, 1999	18.19	18.74	18.03	18.17
1856	NYSE	RTX	Fri, Oct 1, 1999	18.96	18.96	17.72	18.23
1855	NYSE	RTX	Thu, Sep 30, 1999	18.29	18.74	18.25	18.66
1854	NYSE	RTX	Wed, Sep 29, 1999	17.58	18.39	17.38	18.21
1853	NYSE	RTX	Tue, Sep 28, 1999	17.70	17.82	17.17	17.62
1852	NYSE	RTX	Mon, Sep 27, 1999	18.09	18.41	17.62	17.78
1851	NYSE	RTX	Fri, Sep 24, 1999	17.72	18.27	17.52	18.09
1850	NYSE	RTX	Thu, Sep 23, 1999	18.41	18.41	17.62	17.64
1849	NYSE	RTX	Wed, Sep 22, 1999	19.31	19.67	18.17	18.45
1848	NYSE	RTX	Tue, Sep 21, 1999	18.98	19.35	18.64	19.15
1847	NYSE	RTX	Mon, Sep 20, 1999	19.51	19.71	18.88	19.06
1846	NYSE	RTX	Fri, Sep 17, 1999	19.27	19.57	19.27	19.45
1845	NYSE	RTX	Thu, Sep 16, 1999	19.49	19.49	18.98	19.19
1844	NYSE	RTX	Wed, Sep 15, 1999	19.82	19.94	19.37	19.47
1843	NYSE	RTX	Tue, Sep 14, 1999	19.63	19.74	19.27	19.65
1842	NYSE	RTX	Mon, Sep 13, 1999	19.63	19.82	19.59	19.67
1841	NYSE	RTX	Fri, Sep 10, 1999	20.33	20.37	19.76	19.78
1840	NYSE	RTX	Thu, Sep 9, 1999	20.53	20.59	19.78	20.30
1839	NYSE	RTX	Wed, Sep 8, 1999	20.61	20.61	20.31	20.53
1838	NYSE	RTX	Tue, Sep 7, 1999	21.00	21.06	19.98	20.61
1837	NYSE	RTX	Fri, Sep 3, 1999	21.40	21.63	21.00	21.16
1836	NYSE	RTX	Thu, Sep 2, 1999	21.12	21.28	20.67	21.18
1835	NYSE	RTX	Wed, Sep 1, 1999	20.92	21.38	20.81	21.18
1834	NYSE	RTX	Tue, Aug 31, 1999	21.04	21.16	20.77	20.81
1833	NYSE	RTX	Mon, Aug 30, 1999	21.55	21.73	20.89	20.92
1832	NYSE	RTX	Fri, Aug 27, 1999	22.01	22.01	21.32	21.40
1831	NYSE	RTX	Thu, Aug 26, 1999	21.99	22.03	21.93	21.99
1830	NYSE	RTX	Wed, Aug 25, 1999	21.99	22.03	21.85	22.03
1829	NYSE	RTX	Tue, Aug 24, 1999	21.83	22.01	21.65	21.87
1828	NYSE	RTX	Mon, Aug 23, 1999	21.20	22.03	21.20	22.03
1827	NYSE	RTX	Fri, Aug 20, 1999	21.20	21.51	20.89	21.26
1826	NYSE	RTX	Thu, Aug 19, 1999	20.92	21.06	20.81	20.90
1825	NYSE	RTX	Wed, Aug 18, 1999	21.30	21.36	21.08	21.10
1824	NYSE	RTX	Tue, Aug 17, 1999	21.32	21.32	21.00	21.26
1823	NYSE	RTX	Mon, Aug 16, 1999	20.61	21.00	20.61	20.96
1822	NYSE	RTX	Fri, Aug 13, 1999	21.00	21.12	20.33	20.53
1821	NYSE	RTX	Thu, Aug 12, 1999	20.00	21.02	19.98	20.89
1820	NYSE	RTX	Wed, Aug 11, 1999	19.69	20.06	19.47	19.88
1819	NYSE	RTX	Tue, Aug 10, 1999	19.82	20.24	19.29	19.57
1818	NYSE	RTX	Mon, Aug 9, 1999	20.22	20.37	19.82	19.96
1817	NYSE	RTX	Fri, Aug 6, 1999	20.73	20.85	20.06	20.20
1816	NYSE	RTX	Thu, Aug 5, 1999	20.45	20.53	20.04	20.37
1815	NYSE	RTX	Wed, Aug 4, 1999	20.63	20.79	20.43	20.45
1814	NYSE	RTX	Tue, Aug 3, 1999	20.83	21.04	20.55	20.63
1813	NYSE	RTX	Mon, Aug 2, 1999	20.61	21.20	20.49	20.87
1812	NYSE	RTX	Fri, Jul 30, 1999	21.42	21.61	20.98	20.98
1811	NYSE	RTX	Thu, Jul 29, 1999	21.67	22.03	21.36	21.55
1810	NYSE	RTX	Wed, Jul 28, 1999	21.67	22.24	21.67	22.08
1809	NYSE	RTX	Tue, Jul 27, 1999	21.95	21.95	21.57	21.71
1808	NYSE	RTX	Mon, Jul 26, 1999	21.51	22.03	21.48	21.73
1807	NYSE	RTX	Fri, Jul 23, 1999	21.99	22.14	21.63	21.67
1806	NYSE	RTX	Thu, Jul 22, 1999	21.95	22.34	21.87	22.08
1805	NYSE	RTX	Wed, Jul 21, 1999	21.67	22.30	21.67	22.12
1804	NYSE	RTX	Tue, Jul 20, 1999	21.59	22.18	21.20	21.46
1803	NYSE	RTX	Mon, Jul 19, 1999	22.10	22.10	21.46	21.65
1802	NYSE	RTX	Fri, Jul 16, 1999	21.51	22.30	21.46	22.10
1801	NYSE	RTX	Thu, Jul 15, 1999	22.03	22.03	21.55	21.65
1800	NYSE	RTX	Wed, Jul 14, 1999	21.51	22.24	21.44	21.99
1799	NYSE	RTX	Tue, Jul 13, 1999	21.95	21.99	21.49	21.51
1798	NYSE	RTX	Mon, Jul 12, 1999	22.03	22.08	21.85	22.08
1797	NYSE	RTX	Fri, Jul 9, 1999	21.87	22.03	21.75	22.01
1796	NYSE	RTX	Thu, Jul 8, 1999	21.87	22.58	21.79	22.12
1795	NYSE	RTX	Wed, Jul 7, 1999	21.97	22.14	21.75	22.07
1794	NYSE	RTX	Tue, Jul 6, 1999	22.01	22.03	21.63	21.99
1793	NYSE	RTX	Fri, Jul 2, 1999	22.03	22.20	21.79	22.03
1792	NYSE	RTX	Thu, Jul 1, 1999	22.58	22.58	21.79	22.40
1791	NYSE	RTX	Wed, Jun 30, 1999	22.18	22.73	21.89	22.66
1790	NYSE	RTX	Tue, Jun 29, 1999	20.73	21.75	20.63	21.69
1789	NYSE	RTX	Mon, Jun 28, 1999	20.49	20.92	20.39	20.51
1788	NYSE	RTX	Fri, Jun 25, 1999	20.10	20.61	20.06	20.33
1787	NYSE	RTX	Thu, Jun 24, 1999	20.49	20.49	19.72	19.90
1786	NYSE	RTX	Wed, Jun 23, 1999	20.73	20.73	19.90	20.37
1785	NYSE	RTX	Tue, Jun 22, 1999	20.96	20.98	20.64	20.69
1784	NYSE	RTX	Mon, Jun 21, 1999	20.90	21.14	20.51	21.14
1783	NYSE	RTX	Fri, Jun 18, 1999	20.89	21.06	20.61	20.92
1782	NYSE	RTX	Thu, Jun 17, 1999	20.14	20.67	19.96	20.63
1781	NYSE	RTX	Wed, Jun 16, 1999	20.14	20.37	19.84	20.18
1780	NYSE	RTX	Tue, Jun 15, 1999	19.78	19.82	19.53	19.65
1779	NYSE	RTX	Mon, Jun 14, 1999	19.51	19.71	19.39	19.67
1778	NYSE	RTX	Fri, Jun 11, 1999	19.35	19.65	19.02	19.43
1777	NYSE	RTX	Thu, Jun 10, 1999	20.24	20.30	19.31	19.69
1776	NYSE	RTX	Wed, Jun 9, 1999	21.16	21.16	20.28	20.43
1775	NYSE	RTX	Tue, Jun 8, 1999	21.40	21.44	21.08	21.16
1774	NYSE	RTX	Mon, Jun 7, 1999	21.02	21.77	20.92	21.53
1773	NYSE	RTX	Fri, Jun 4, 1999	20.67	21.24	20.67	21.22
1772	NYSE	RTX	Thu, Jun 3, 1999	20.26	20.89	20.26	20.75
1771	NYSE	RTX	Wed, Jun 2, 1999	20.28	20.59	20.06	20.26
1770	NYSE	RTX	Tue, Jun 1, 1999	19.55	19.98	19.41	19.90
1769	NYSE	RTX	Fri, May 28, 1999	19.57	19.80	19.43	19.53
1768	NYSE	RTX	Thu, May 27, 1999	20.16	20.18	19.45	19.57
1767	NYSE	RTX	Wed, May 26, 1999	20.49	20.49	20.02	20.37
1766	NYSE	RTX	Tue, May 25, 1999	20.14	20.69	20.08	20.47
1765	NYSE	RTX	Mon, May 24, 1999	20.18	20.59	20.02	20.06
1764	NYSE	RTX	Fri, May 21, 1999	20.06	20.30	19.90	20.18
1763	NYSE	RTX	Thu, May 20, 1999	20.61	20.79	19.67	19.84
1762	NYSE	RTX	Wed, May 19, 1999	20.89	20.89	20.08	20.65
1761	NYSE	RTX	Tue, May 18, 1999	22.01	22.28	20.87	20.89
1760	NYSE	RTX	Mon, May 17, 1999	22.26	22.26	20.89	21.67
1759	NYSE	RTX	Fri, May 14, 1999	22.52	22.67	22.26	22.26
1758	NYSE	RTX	Thu, May 13, 1999	23.07	23.21	22.58	22.95
1757	NYSE	RTX	Wed, May 12, 1999	23.48	23.54	23.02	23.03
1756	NYSE	RTX	Tue, May 11, 1999	23.34	23.90	23.30	23.50
1755	NYSE	RTX	Mon, May 10, 1999	22.80	23.40	22.77	23.25
1754	NYSE	RTX	Fri, May 7, 1999	22.69	22.97	22.66	22.80
1753	NYSE	RTX	Thu, May 6, 1999	22.83	22.87	22.43	22.67
1752	NYSE	RTX	Wed, May 5, 1999	23.15	23.54	22.84	22.93
1751	NYSE	RTX	Tue, May 4, 1999	23.60	23.76	23.07	23.23
1750	NYSE	RTX	Mon, May 3, 1999	22.75	23.52	22.64	23.34
1749	NYSE	RTX	Fri, Apr 30, 1999	22.72	23.68	22.57	22.79
1748	NYSE	RTX	Thu, Apr 29, 1999	22.69	22.89	22.49	22.68
1747	NYSE	RTX	Wed, Apr 28, 1999	22.46	22.93	22.46	22.69
1746	NYSE	RTX	Tue, Apr 27, 1999	21.90	22.75	21.86	22.64
1745	NYSE	RTX	Mon, Apr 26, 1999	21.88	22.07	21.65	21.90
1744	NYSE	RTX	Fri, Apr 23, 1999	21.87	21.98	21.73	21.88
1743	NYSE	RTX	Thu, Apr 22, 1999	21.71	21.83	21.48	21.71
1742	NYSE	RTX	Wed, Apr 21, 1999	22.34	22.81	21.51	21.53
1741	NYSE	RTX	Tue, Apr 20, 1999	22.73	22.81	21.61	22.33
1740	NYSE	RTX	Mon, Apr 19, 1999	22.42	23.44	22.30	22.81
1739	NYSE	RTX	Fri, Apr 16, 1999	22.50	22.58	22.16	22.34
1738	NYSE	RTX	Thu, Apr 15, 1999	21.87	22.73	21.65	22.26
1737	NYSE	RTX	Wed, Apr 14, 1999	20.85	21.67	20.71	21.55
1736	NYSE	RTX	Tue, Apr 13, 1999	20.85	21.06	20.70	20.77
1735	NYSE	RTX	Mon, Apr 12, 1999	20.67	21.12	20.58	20.81
1734	NYSE	RTX	Fri, Apr 9, 1999	21.06	21.06	20.62	20.73
1733	NYSE	RTX	Thu, Apr 8, 1999	21.16	21.28	21.00	21.05
1732	NYSE	RTX	Wed, Apr 7, 1999	21.34	21.47	21.15	21.17
1731	NYSE	RTX	Tue, Apr 6, 1999	21.40	21.51	21.17	21.30
1730	NYSE	RTX	Mon, Apr 5, 1999	21.21	21.40	21.16	21.40
1729	NYSE	RTX	Thu, Apr 1, 1999	21.35	21.41	21.07	21.11
1728	NYSE	RTX	Wed, Mar 31, 1999	21.53	21.54	21.24	21.31
1727	NYSE	RTX	Tue, Mar 30, 1999	21.11	21.47	21.02	21.34
1726	NYSE	RTX	Mon, Mar 29, 1999	20.89	21.32	20.89	21.15
1725	NYSE	RTX	Fri, Mar 26, 1999	20.61	20.98	20.53	20.77
1724	NYSE	RTX	Thu, Mar 25, 1999	20.33	20.81	20.32	20.58
1723	NYSE	RTX	Wed, Mar 24, 1999	20.53	20.73	20.20	20.23
1722	NYSE	RTX	Tue, Mar 23, 1999	20.89	20.96	20.45	20.45
1721	NYSE	RTX	Mon, Mar 22, 1999	21.12	21.12	20.90	20.96
1720	NYSE	RTX	Fri, Mar 19, 1999	21.44	21.44	21.10	21.22
1719	NYSE	RTX	Thu, Mar 18, 1999	20.39	20.85	20.33	20.77
1718	NYSE	RTX	Wed, Mar 17, 1999	20.55	20.89	20.31	20.49
1717	NYSE	RTX	Tue, Mar 16, 1999	20.36	20.53	20.35	20.39
1716	NYSE	RTX	Mon, Mar 15, 1999	20.04	20.43	20.00	20.35
1715	NYSE	RTX	Fri, Mar 12, 1999	20.19	20.31	20.00	20.06
1714	NYSE	RTX	Thu, Mar 11, 1999	19.92	20.24	19.86	20.05
1713	NYSE	RTX	Wed, Mar 10, 1999	19.87	19.87	19.63	19.82
1712	NYSE	RTX	Tue, Mar 9, 1999	19.99	20.22	19.86	19.86
1711	NYSE	RTX	Mon, Mar 8, 1999	20.30	20.45	19.91	19.98
1710	NYSE	RTX	Fri, Mar 5, 1999	20.14	20.42	20.02	20.31
1709	NYSE	RTX	Thu, Mar 4, 1999	19.47	19.82	19.46	19.73
1708	NYSE	RTX	Wed, Mar 3, 1999	19.63	19.72	19.17	19.40
1707	NYSE	RTX	Tue, Mar 2, 1999	19.71	19.82	19.59	19.61
1706	NYSE	RTX	Mon, Mar 1, 1999	19.41	19.72	19.29	19.61
1705	NYSE	RTX	Fri, Feb 26, 1999	19.33	19.49	19.13	19.49
1704	NYSE	RTX	Thu, Feb 25, 1999	19.51	19.78	19.17	19.19
1703	NYSE	RTX	Wed, Feb 24, 1999	19.55	19.65	19.33	19.53
1702	NYSE	RTX	Tue, Feb 23, 1999	19.89	19.89	19.53	19.68
1701	NYSE	RTX	Mon, Feb 22, 1999	19.49	19.98	18.96	19.90
1700	NYSE	RTX	Fri, Feb 19, 1999	19.37	19.78	19.14	19.73
1699	NYSE	RTX	Thu, Feb 18, 1999	19.19	19.41	19.11	19.36
1698	NYSE	RTX	Wed, Feb 17, 1999	19.12	19.50	19.12	19.15
1697	NYSE	RTX	Tue, Feb 16, 1999	19.00	19.12	18.73	19.12
1696	NYSE	RTX	Fri, Feb 12, 1999	18.96	19.11	18.62	18.72
1695	NYSE	RTX	Thu, Feb 11, 1999	18.70	19.12	18.49	19.12
1694	NYSE	RTX	Wed, Feb 10, 1999	18.88	18.93	18.59	18.72
1693	NYSE	RTX	Tue, Feb 9, 1999	18.80	19.15	18.75	18.92
1692	NYSE	RTX	Mon, Feb 8, 1999	19.57	19.61	18.80	18.88
1691	NYSE	RTX	Fri, Feb 5, 1999	19.08	19.67	19.08	19.67
1690	NYSE	RTX	Thu, Feb 4, 1999	19.28	19.67	19.17	19.28
1689	NYSE	RTX	Wed, Feb 3, 1999	19.05	19.32	19.02	19.27
1688	NYSE	RTX	Tue, Feb 2, 1999	19.14	19.29	18.97	19.08
1687	NYSE	RTX	Mon, Feb 1, 1999	18.86	19.33	18.86	19.09
1686	NYSE	RTX	Fri, Jan 29, 1999	18.49	18.87	18.39	18.79
1685	NYSE	RTX	Thu, Jan 28, 1999	18.15	18.45	18.10	18.40
1684	NYSE	RTX	Wed, Jan 27, 1999	18.47	18.68	18.21	18.23
1683	NYSE	RTX	Tue, Jan 26, 1999	18.29	18.67	18.27	18.45
1682	NYSE	RTX	Mon, Jan 25, 1999	17.99	18.25	17.84	18.22
1681	NYSE	RTX	Fri, Jan 22, 1999	17.58	18.17	17.56	18.02
1680	NYSE	RTX	Thu, Jan 21, 1999	18.41	18.51	17.93	17.93
1679	NYSE	RTX	Wed, Jan 20, 1999	17.31	17.82	17.29	17.62
1678	NYSE	RTX	Tue, Jan 19, 1999	17.50	17.61	17.05	17.15
1677	NYSE	RTX	Fri, Jan 15, 1999	17.20	17.32	17.03	17.26
1676	NYSE	RTX	Thu, Jan 14, 1999	17.35	17.46	17.08	17.08
1675	NYSE	RTX	Wed, Jan 13, 1999	17.01	17.62	16.81	17.44
1674	NYSE	RTX	Tue, Jan 12, 1999	17.54	17.76	17.49	17.50
1673	NYSE	RTX	Mon, Jan 11, 1999	17.94	18.05	17.41	17.65
1672	NYSE	RTX	Fri, Jan 8, 1999	17.86	18.22	17.83	18.04
1671	NYSE	RTX	Thu, Jan 7, 1999	17.72	17.72	17.35	17.49
1670	NYSE	RTX	Wed, Jan 6, 1999	17.94	17.97	17.63	17.68
1669	NYSE	RTX	Tue, Jan 5, 1999	16.95	17.70	16.95	17.49
1668	NYSE	RTX	Mon, Jan 4, 1999	17.19	17.36	16.98	16.99
1667	NYSE	RTX	Thu, Dec 31, 1998	17.33	17.39	16.98	17.11
1666	NYSE	RTX	Wed, Dec 30, 1998	17.27	17.40	17.27	17.33
1665	NYSE	RTX	Tue, Dec 29, 1998	17.12	17.37	17.11	17.28
1664	NYSE	RTX	Mon, Dec 28, 1998	16.85	17.19	16.85	17.12
1663	NYSE	RTX	Thu, Dec 24, 1998	17.00	17.15	16.78	16.78
1662	NYSE	RTX	Wed, Dec 23, 1998	16.64	17.21	16.64	17.04
1661	NYSE	RTX	Tue, Dec 22, 1998	16.40	16.61	16.34	16.43
1660	NYSE	RTX	Mon, Dec 21, 1998	15.77	16.76	15.77	16.40
1659	NYSE	RTX	Fri, Dec 18, 1998	15.60	16.12	15.60	15.63
1658	NYSE	RTX	Thu, Dec 17, 1998	15.61	15.81	15.40	15.51
1657	NYSE	RTX	Wed, Dec 16, 1998	15.91	15.91	15.44	15.59
1656	NYSE	RTX	Tue, Dec 15, 1998	15.58	15.95	15.53	15.95
1655	NYSE	RTX	Mon, Dec 14, 1998	16.19	16.24	15.77	15.81
1654	NYSE	RTX	Fri, Dec 11, 1998	16.48	16.52	16.10	16.31
1653	NYSE	RTX	Thu, Dec 10, 1998	16.79	16.83	16.46	16.58
1652	NYSE	RTX	Wed, Dec 9, 1998	16.58	17.03	16.42	16.77
1651	NYSE	RTX	Tue, Dec 8, 1998	16.51	16.61	16.30	16.60
1650	NYSE	RTX	Mon, Dec 7, 1998	16.01	16.52	16.01	16.52
1649	NYSE	RTX	Fri, Dec 4, 1998	15.92	16.15	15.87	16.04
1648	NYSE	RTX	Thu, Dec 3, 1998	16.05	16.17	15.78	15.90
1647	NYSE	RTX	Wed, Dec 2, 1998	16.24	16.36	15.94	15.99
1646	NYSE	RTX	Tue, Dec 1, 1998	16.74	16.99	16.54	16.75
1645	NYSE	RTX	Mon, Nov 30, 1998	17.48	17.53	16.83	16.86
1644	NYSE	RTX	Fri, Nov 27, 1998	17.54	17.70	17.46	17.58
1643	NYSE	RTX	Wed, Nov 25, 1998	17.15	17.52	17.10	17.52
1642	NYSE	RTX	Tue, Nov 24, 1998	16.57	17.28	16.57	17.08
1641	NYSE	RTX	Mon, Nov 23, 1998	16.40	16.95	16.36	16.72
1640	NYSE	RTX	Fri, Nov 20, 1998	16.13	16.40	16.05	16.27
1639	NYSE	RTX	Thu, Nov 19, 1998	15.73	15.99	15.71	15.87
1638	NYSE	RTX	Wed, Nov 18, 1998	15.58	15.78	15.48	15.68
1637	NYSE	RTX	Tue, Nov 17, 1998	15.46	15.82	15.37	15.58
1636	NYSE	RTX	Mon, Nov 16, 1998	15.69	15.75	15.19	15.33
1635	NYSE	RTX	Fri, Nov 13, 1998	15.76	16.04	15.59	15.84
1634	NYSE	RTX	Thu, Nov 12, 1998	15.41	15.83	15.40	15.65
1633	NYSE	RTX	Wed, Nov 11, 1998	15.36	15.46	15.21	15.41
1632	NYSE	RTX	Tue, Nov 10, 1998	15.34	15.55	15.32	15.32
1631	NYSE	RTX	Mon, Nov 9, 1998	15.48	15.60	15.32	15.44
1630	NYSE	RTX	Fri, Nov 6, 1998	15.33	15.64	15.32	15.51
1629	NYSE	RTX	Thu, Nov 5, 1998	15.04	15.30	14.97	15.28
1628	NYSE	RTX	Wed, Nov 4, 1998	15.18	15.26	15.00	15.11
1627	NYSE	RTX	Tue, Nov 3, 1998	14.91	15.01	14.70	14.92
1626	NYSE	RTX	Mon, Nov 2, 1998	15.07	15.24	14.97	15.06
1625	NYSE	RTX	Fri, Oct 30, 1998	14.95	15.14	14.79	14.99
1624	NYSE	RTX	Thu, Oct 29, 1998	14.43	14.71	14.28	14.68
1623	NYSE	RTX	Wed, Oct 28, 1998	14.22	14.67	14.14	14.39
1622	NYSE	RTX	Tue, Oct 27, 1998	13.96	14.34	13.96	14.13
1621	NYSE	RTX	Mon, Oct 26, 1998	13.90	13.91	13.65	13.85
1620	NYSE	RTX	Fri, Oct 23, 1998	14.09	14.14	13.77	13.83
1619	NYSE	RTX	Thu, Oct 22, 1998	14.23	14.27	13.96	14.12
1618	NYSE	RTX	Wed, Oct 21, 1998	13.83	14.44	13.77	14.23
1617	NYSE	RTX	Tue, Oct 20, 1998	13.61	13.98	13.53	13.63
1616	NYSE	RTX	Mon, Oct 19, 1998	13.14	13.39	13.06	13.32
1615	NYSE	RTX	Fri, Oct 16, 1998	12.70	13.29	12.66	13.14
1614	NYSE	RTX	Thu, Oct 15, 1998	12.15	12.63	12.11	12.63
1613	NYSE	RTX	Wed, Oct 14, 1998	12.35	12.43	10.23	12.22
1612	NYSE	RTX	Tue, Oct 13, 1998	12.47	12.47	12.15	12.38
1611	NYSE	RTX	Mon, Oct 12, 1998	12.39	12.72	12.33	12.45
1610	NYSE	RTX	Fri, Oct 9, 1998	11.90	12.47	11.84	12.07
1609	NYSE	RTX	Thu, Oct 8, 1998	11.60	11.84	11.47	11.84
1608	NYSE	RTX	Wed, Oct 7, 1998	11.92	12.14	11.76	12.00
1607	NYSE	RTX	Tue, Oct 6, 1998	11.96	12.25	11.83	11.96
1606	NYSE	RTX	Mon, Oct 5, 1998	12.00	12.06	11.33	11.66
1605	NYSE	RTX	Fri, Oct 2, 1998	11.74	12.02	11.54	11.98
1604	NYSE	RTX	Thu, Oct 1, 1998	11.89	12.15	11.59	11.64
1603	NYSE	RTX	Wed, Sep 30, 1998	12.63	12.70	12.00	12.03
1602	NYSE	RTX	Tue, Sep 29, 1998	12.72	12.82	12.53	12.66
1601	NYSE	RTX	Mon, Sep 28, 1998	12.82	12.88	12.56	12.56
1600	NYSE	RTX	Fri, Sep 25, 1998	12.38	12.58	12.25	12.49
1599	NYSE	RTX	Thu, Sep 24, 1998	12.55	12.89	12.42	12.46
1598	NYSE	RTX	Wed, Sep 23, 1998	12.19	12.73	12.19	12.61
1597	NYSE	RTX	Tue, Sep 22, 1998	12.36	12.36	11.88	11.94
1596	NYSE	RTX	Mon, Sep 21, 1998	12.27	12.29	11.76	12.28
1595	NYSE	RTX	Fri, Sep 18, 1998	13.06	13.06	12.51	12.54
1594	NYSE	RTX	Thu, Sep 17, 1998	12.57	12.69	12.37	12.69
1593	NYSE	RTX	Wed, Sep 16, 1998	12.58	12.76	12.44	12.75
1592	NYSE	RTX	Tue, Sep 15, 1998	12.45	12.63	12.26	12.58
1591	NYSE	RTX	Mon, Sep 14, 1998	12.43	12.59	12.34	12.49
1590	NYSE	RTX	Fri, Sep 11, 1998	11.74	12.15	11.56	12.07
1589	NYSE	RTX	Thu, Sep 10, 1998	12.07	12.19	11.72	11.82
1588	NYSE	RTX	Wed, Sep 9, 1998	12.55	12.66	12.19	12.31
1587	NYSE	RTX	Tue, Sep 8, 1998	12.37	12.59	12.23	12.58
1586	NYSE	RTX	Fri, Sep 4, 1998	12.00	12.02	11.78	11.98
1585	NYSE	RTX	Thu, Sep 3, 1998	12.15	12.22	11.76	11.88
1584	NYSE	RTX	Wed, Sep 2, 1998	12.27	12.61	12.15	12.38
1583	NYSE	RTX	Tue, Sep 1, 1998	11.48	12.11	11.29	12.02
1582	NYSE	RTX	Mon, Aug 31, 1998	12.35	12.35	11.42	11.42
1581	NYSE	RTX	Fri, Aug 28, 1998	12.51	12.63	12.28	12.35
1580	NYSE	RTX	Thu, Aug 27, 1998	12.74	12.74	12.23	12.24
1579	NYSE	RTX	Wed, Aug 26, 1998	13.38	13.39	12.98	13.04
1578	NYSE	RTX	Tue, Aug 25, 1998	13.63	13.73	13.49	13.54
1577	NYSE	RTX	Mon, Aug 24, 1998	13.72	13.75	13.39	13.57
1576	NYSE	RTX	Fri, Aug 21, 1998	13.83	13.85	13.39	13.62
1575	NYSE	RTX	Thu, Aug 20, 1998	13.94	14.16	13.81	13.93
1574	NYSE	RTX	Wed, Aug 19, 1998	14.12	14.15	13.86	13.95
1573	NYSE	RTX	Tue, Aug 18, 1998	14.14	14.16	14.02	14.13
1572	NYSE	RTX	Mon, Aug 17, 1998	13.75	14.07	13.65	14.07
1571	NYSE	RTX	Fri, Aug 14, 1998	14.00	14.03	13.71	13.71
1570	NYSE	RTX	Thu, Aug 13, 1998	14.01	14.11	13.94	14.00
1569	NYSE	RTX	Wed, Aug 12, 1998	13.79	14.03	13.79	14.01
1568	NYSE	RTX	Tue, Aug 11, 1998	14.14	14.15	13.73	13.80
1567	NYSE	RTX	Mon, Aug 10, 1998	14.21	14.40	14.16	14.26
1566	NYSE	RTX	Fri, Aug 7, 1998	14.40	14.41	14.02	14.21
1565	NYSE	RTX	Thu, Aug 6, 1998	14.59	14.63	14.42	14.46
1564	NYSE	RTX	Wed, Aug 5, 1998	14.68	14.80	14.18	14.47
1563	NYSE	RTX	Tue, Aug 4, 1998	15.20	15.20	14.54	14.67
1562	NYSE	RTX	Mon, Aug 3, 1998	15.08	15.44	15.02	15.22
1561	NYSE	RTX	Fri, Jul 31, 1998	15.12	15.45	15.04	15.08
1560	NYSE	RTX	Thu, Jul 30, 1998	14.69	15.20	14.69	15.16
1559	NYSE	RTX	Wed, Jul 29, 1998	15.01	15.01	14.61	14.72
1558	NYSE	RTX	Tue, Jul 28, 1998	15.10	15.19	14.82	14.89
1557	NYSE	RTX	Mon, Jul 27, 1998	14.91	15.34	14.75	15.31
1556	NYSE	RTX	Fri, Jul 24, 1998	15.20	15.22	14.85	14.90
1555	NYSE	RTX	Thu, Jul 23, 1998	15.15	15.32	14.95	15.08
1554	NYSE	RTX	Wed, Jul 22, 1998	15.06	15.60	15.03	15.15
1553	NYSE	RTX	Tue, Jul 21, 1998	14.67	15.10	14.65	14.83
1552	NYSE	RTX	Mon, Jul 20, 1998	14.89	14.89	14.42	14.61
1551	NYSE	RTX	Fri, Jul 17, 1998	15.19	15.21	14.83	14.89
1550	NYSE	RTX	Thu, Jul 16, 1998	15.10	15.19	14.95	15.19
1549	NYSE	RTX	Wed, Jul 15, 1998	14.95	15.29	14.88	15.12
1548	NYSE	RTX	Tue, Jul 14, 1998	14.95	15.01	14.90	15.01
1547	NYSE	RTX	Mon, Jul 13, 1998	14.91	14.95	14.74	14.93
1546	NYSE	RTX	Fri, Jul 10, 1998	15.02	15.03	14.83	14.89
1545	NYSE	RTX	Thu, Jul 9, 1998	15.02	15.10	14.95	15.02
1544	NYSE	RTX	Wed, Jul 8, 1998	14.89	15.10	14.81	15.08
1543	NYSE	RTX	Tue, Jul 7, 1998	14.98	15.20	14.87	14.93
1542	NYSE	RTX	Mon, Jul 6, 1998	14.81	15.04	14.79	14.96
1541	NYSE	RTX	Thu, Jul 2, 1998	14.77	14.85	14.73	14.81
1540	NYSE	RTX	Wed, Jul 1, 1998	14.56	14.79	14.52	14.77
1539	NYSE	RTX	Tue, Jun 30, 1998	14.35	14.55	14.23	14.55
1538	NYSE	RTX	Mon, Jun 29, 1998	14.30	14.47	14.29	14.41
1537	NYSE	RTX	Fri, Jun 26, 1998	14.12	14.42	14.12	14.23
1536	NYSE	RTX	Thu, Jun 25, 1998	14.10	14.30	13.94	14.08
1535	NYSE	RTX	Wed, Jun 24, 1998	13.88	14.06	13.78	14.02
1534	NYSE	RTX	Tue, Jun 23, 1998	13.62	13.97	13.62	13.86
1533	NYSE	RTX	Mon, Jun 22, 1998	13.53	13.71	13.53	13.56
1532	NYSE	RTX	Fri, Jun 19, 1998	13.98	14.02	13.49	13.53
1531	NYSE	RTX	Thu, Jun 18, 1998	13.98	14.08	13.80	13.84
1530	NYSE	RTX	Wed, Jun 17, 1998	13.63	14.06	13.61	13.98
1529	NYSE	RTX	Tue, Jun 16, 1998	13.57	13.58	13.36	13.47
1528	NYSE	RTX	Mon, Jun 15, 1998	13.47	13.71	13.35	13.53
1527	NYSE	RTX	Fri, Jun 12, 1998	13.36	13.68	13.30	13.68
1526	NYSE	RTX	Thu, Jun 11, 1998	13.73	13.76	13.23	13.35
1525	NYSE	RTX	Wed, Jun 10, 1998	14.29	14.29	13.68	13.73
1524	NYSE	RTX	Tue, Jun 9, 1998	14.40	14.45	14.14	14.31
1523	NYSE	RTX	Mon, Jun 8, 1998	14.43	14.63	14.38	14.38
1522	NYSE	RTX	Fri, Jun 5, 1998	14.23	14.54	14.19	14.43
1521	NYSE	RTX	Thu, Jun 4, 1998	14.43	14.43	13.94	14.27
1520	NYSE	RTX	Wed, Jun 3, 1998	14.71	14.79	14.47	14.47
1519	NYSE	RTX	Tue, Jun 2, 1998	14.75	14.88	14.67	14.70
1518	NYSE	RTX	Mon, Jun 1, 1998	14.72	14.87	14.67	14.80
1517	NYSE	RTX	Fri, May 29, 1998	14.76	14.90	14.72	14.79
1516	NYSE	RTX	Thu, May 28, 1998	14.59	14.78	14.48	14.72
1515	NYSE	RTX	Wed, May 27, 1998	14.83	14.85	14.47	14.59
1514	NYSE	RTX	Tue, May 26, 1998	15.18	15.24	14.95	14.96
1513	NYSE	RTX	Fri, May 22, 1998	15.20	15.20	15.03	15.14
1512	NYSE	RTX	Thu, May 21, 1998	15.22	15.30	15.03	15.11
1511	NYSE	RTX	Wed, May 20, 1998	14.99	15.24	14.95	15.18
1510	NYSE	RTX	Tue, May 19, 1998	14.88	15.06	14.84	14.95
1509	NYSE	RTX	Mon, May 18, 1998	15.02	15.12	14.71	14.79
1508	NYSE	RTX	Fri, May 15, 1998	15.10	15.22	15.02	15.04
1507	NYSE	RTX	Thu, May 14, 1998	15.10	15.22	15.05	15.17
1506	NYSE	RTX	Wed, May 13, 1998	15.24	15.34	15.12	15.16
1505	NYSE	RTX	Tue, May 12, 1998	15.22	15.35	15.12	15.32
1504	NYSE	RTX	Mon, May 11, 1998	15.22	15.35	15.22	15.26
1503	NYSE	RTX	Fri, May 8, 1998	15.06	15.23	15.05	15.13
1502	NYSE	RTX	Thu, May 7, 1998	15.26	15.26	15.05	15.05
1501	NYSE	RTX	Wed, May 6, 1998	15.48	15.58	15.26	15.28
1500	NYSE	RTX	Tue, May 5, 1998	15.56	15.60	15.43	15.44
1499	NYSE	RTX	Mon, May 4, 1998	15.59	15.75	15.56	15.66
1498	NYSE	RTX	Fri, May 1, 1998	15.56	15.69	15.47	15.56
1497	NYSE	RTX	Thu, Apr 30, 1998	15.36	15.70	15.36	15.49
1496	NYSE	RTX	Wed, Apr 29, 1998	15.32	15.39	15.18	15.23
1495	NYSE	RTX	Tue, Apr 28, 1998	15.46	15.46	15.13	15.21
1494	NYSE	RTX	Mon, Apr 27, 1998	15.28	15.34	15.20	15.32
1493	NYSE	RTX	Fri, Apr 24, 1998	15.42	15.49	15.36	15.43
1492	NYSE	RTX	Thu, Apr 23, 1998	15.38	15.46	15.24	15.42
1491	NYSE	RTX	Wed, Apr 22, 1998	15.48	15.50	15.16	15.34
1490	NYSE	RTX	Tue, Apr 21, 1998	15.22	15.42	15.16	15.40
1489	NYSE	RTX	Mon, Apr 20, 1998	15.20	15.27	15.04	15.26
1488	NYSE	RTX	Fri, Apr 17, 1998	15.23	15.25	15.09	15.14
1487	NYSE	RTX	Thu, Apr 16, 1998	15.06	15.30	14.96	15.23
1486	NYSE	RTX	Wed, Apr 15, 1998	15.27	15.28	14.93	15.07
1485	NYSE	RTX	Tue, Apr 14, 1998	15.07	15.46	15.07	15.31
1484	NYSE	RTX	Mon, Apr 13, 1998	14.94	15.07	14.81	15.07
1483	NYSE	RTX	Thu, Apr 9, 1998	15.01	15.17	14.98	15.00
1482	NYSE	RTX	Wed, Apr 8, 1998	15.10	15.18	14.92	14.99
1481	NYSE	RTX	Tue, Apr 7, 1998	15.18	15.29	15.01	15.07
1480	NYSE	RTX	Mon, Apr 6, 1998	15.04	15.32	15.03	15.32
1479	NYSE	RTX	Fri, Apr 3, 1998	14.98	15.04	14.83	14.87
1478	NYSE	RTX	Thu, Apr 2, 1998	14.79	14.98	14.71	14.98
1477	NYSE	RTX	Wed, Apr 1, 1998	14.50	14.93	14.42	14.81
1476	NYSE	RTX	Tue, Mar 31, 1998	14.42	14.78	14.42	14.52
1475	NYSE	RTX	Mon, Mar 30, 1998	14.39	14.41	14.20	14.31
1474	NYSE	RTX	Fri, Mar 27, 1998	14.55	14.77	14.38	14.38
1473	NYSE	RTX	Thu, Mar 26, 1998	14.45	14.47	14.27	14.40
1472	NYSE	RTX	Wed, Mar 25, 1998	14.63	14.71	14.47	14.53
1471	NYSE	RTX	Tue, Mar 24, 1998	14.57	14.71	14.56	14.57
1470	NYSE	RTX	Mon, Mar 23, 1998	14.63	14.70	14.49	14.57
1469	NYSE	RTX	Fri, Mar 20, 1998	14.62	14.65	14.46	14.63
1468	NYSE	RTX	Thu, Mar 19, 1998	14.42	14.51	14.34	14.51
1467	NYSE	RTX	Wed, Mar 18, 1998	14.28	14.46	14.25	14.42
1466	NYSE	RTX	Tue, Mar 17, 1998	14.28	14.36	14.14	14.30
1465	NYSE	RTX	Mon, Mar 16, 1998	14.24	14.35	14.23	14.31
1464	NYSE	RTX	Fri, Mar 13, 1998	14.32	14.35	14.20	14.20
1463	NYSE	RTX	Thu, Mar 12, 1998	14.26	14.26	14.00	14.14
1462	NYSE	RTX	Wed, Mar 11, 1998	14.26	14.32	14.16	14.23
1461	NYSE	RTX	Tue, Mar 10, 1998	14.28	14.35	14.22	14.26
1460	NYSE	RTX	Mon, Mar 9, 1998	14.16	14.30	14.16	14.25
1459	NYSE	RTX	Fri, Mar 6, 1998	13.99	14.17	13.95	14.14
1458	NYSE	RTX	Thu, Mar 5, 1998	13.90	13.98	13.79	13.96
1457	NYSE	RTX	Wed, Mar 4, 1998	14.22	14.22	13.99	14.04
1456	NYSE	RTX	Tue, Mar 3, 1998	14.16	14.26	14.08	14.19
1455	NYSE	RTX	Mon, Mar 2, 1998	14.00	14.27	13.91	14.18
1454	NYSE	RTX	Fri, Feb 27, 1998	14.15	14.15	13.84	14.05
1453	NYSE	RTX	Thu, Feb 26, 1998	13.92	14.16	13.84	14.15
1452	NYSE	RTX	Wed, Feb 25, 1998	13.41	13.84	13.40	13.77
1451	NYSE	RTX	Tue, Feb 24, 1998	13.47	13.51	13.27	13.34
1450	NYSE	RTX	Mon, Feb 23, 1998	13.54	13.67	13.36	13.50
1449	NYSE	RTX	Fri, Feb 20, 1998	13.43	13.59	13.33	13.56
1448	NYSE	RTX	Thu, Feb 19, 1998	13.53	13.54	13.33	13.44
1447	NYSE	RTX	Wed, Feb 18, 1998	13.65	13.77	13.48	13.57
1446	NYSE	RTX	Tue, Feb 17, 1998	13.59	13.76	13.55	13.62
1445	NYSE	RTX	Fri, Feb 13, 1998	13.69	13.73	13.37	13.51
1444	NYSE	RTX	Thu, Feb 12, 1998	13.53	13.84	13.43	13.73
1443	NYSE	RTX	Wed, Feb 11, 1998	13.70	13.75	13.54	13.60
1442	NYSE	RTX	Tue, Feb 10, 1998	13.37	13.84	13.29	13.69
1441	NYSE	RTX	Mon, Feb 9, 1998	13.35	13.36	13.24	13.27
1440	NYSE	RTX	Fri, Feb 6, 1998	13.22	13.37	13.20	13.34
1439	NYSE	RTX	Thu, Feb 5, 1998	13.32	13.38	13.12	13.31
1438	NYSE	RTX	Wed, Feb 4, 1998	13.33	13.33	13.20	13.31
1437	NYSE	RTX	Tue, Feb 3, 1998	13.22	13.45	13.06	13.42
1436	NYSE	RTX	Mon, Feb 2, 1998	13.02	13.31	13.02	13.29
1435	NYSE	RTX	Fri, Jan 30, 1998	13.04	13.04	12.66	12.78
1434	NYSE	RTX	Thu, Jan 29, 1998	12.65	13.04	12.65	13.00
1433	NYSE	RTX	Wed, Jan 28, 1998	12.51	12.79	12.45	12.79
1432	NYSE	RTX	Tue, Jan 27, 1998	12.31	12.50	12.23	12.42
1431	NYSE	RTX	Mon, Jan 26, 1998	11.88	12.37	11.78	12.32
1430	NYSE	RTX	Fri, Jan 23, 1998	11.88	11.92	11.66	11.75
1429	NYSE	RTX	Thu, Jan 22, 1998	11.37	12.06	11.37	11.74
1428	NYSE	RTX	Wed, Jan 21, 1998	11.17	11.37	11.17	11.27
1427	NYSE	RTX	Tue, Jan 20, 1998	11.22	11.28	11.05	11.23
1426	NYSE	RTX	Fri, Jan 16, 1998	11.23	11.30	11.13	11.21
1425	NYSE	RTX	Thu, Jan 15, 1998	11.35	11.35	11.13	11.15
1424	NYSE	RTX	Wed, Jan 14, 1998	11.16	11.41	11.14	11.39
1423	NYSE	RTX	Tue, Jan 13, 1998	10.96	11.20	10.95	11.16
1422	NYSE	RTX	Mon, Jan 12, 1998	10.70	10.98	10.54	10.96
1421	NYSE	RTX	Fri, Jan 9, 1998	11.15	11.15	10.65	10.78
1420	NYSE	RTX	Thu, Jan 8, 1998	11.33	11.37	11.17	11.23
1419	NYSE	RTX	Wed, Jan 7, 1998	11.17	11.33	11.10	11.33
1418	NYSE	RTX	Tue, Jan 6, 1998	11.45	11.48	11.34	11.37
1417	NYSE	RTX	Mon, Jan 5, 1998	11.54	11.66	11.45	11.49
1416	NYSE	RTX	Fri, Jan 2, 1998	11.53	11.64	11.30	11.50
1415	NYSE	RTX	Wed, Dec 31, 1997	11.38	11.50	11.32	11.46
1414	NYSE	RTX	Tue, Dec 30, 1997	10.98	11.41	10.98	11.37
1413	NYSE	RTX	Mon, Dec 29, 1997	10.92	10.98	10.86	10.92
1412	NYSE	RTX	Fri, Dec 26, 1997	10.86	11.03	10.86	10.89
1411	NYSE	RTX	Wed, Dec 24, 1997	10.97	11.05	10.82	10.86
1410	NYSE	RTX	Tue, Dec 23, 1997	11.01	11.12	10.90	10.90
1409	NYSE	RTX	Mon, Dec 22, 1997	10.96	11.14	10.95	11.05
1408	NYSE	RTX	Fri, Dec 19, 1997	11.31	11.31	10.90	10.94
1407	NYSE	RTX	Thu, Dec 18, 1997	11.42	11.42	11.15	11.19
1406	NYSE	RTX	Wed, Dec 17, 1997	11.64	11.66	11.42	11.49
1405	NYSE	RTX	Tue, Dec 16, 1997	11.48	11.60	11.46	11.54
1404	NYSE	RTX	Mon, Dec 15, 1997	11.61	11.62	11.43	11.47
1403	NYSE	RTX	Fri, Dec 12, 1997	11.52	11.66	11.48	11.48
1402	NYSE	RTX	Thu, Dec 11, 1997	11.69	11.69	11.48	11.48
1401	NYSE	RTX	Wed, Dec 10, 1997	11.72	11.83	11.68	11.73
1400	NYSE	RTX	Tue, Dec 9, 1997	12.02	12.06	11.89	11.93
1399	NYSE	RTX	Mon, Dec 8, 1997	12.31	12.39	12.12	12.12
1398	NYSE	RTX	Fri, Dec 5, 1997	12.43	12.45	12.33	12.35
1397	NYSE	RTX	Thu, Dec 4, 1997	12.31	12.57	12.24	12.44
1396	NYSE	RTX	Wed, Dec 3, 1997	12.23	12.37	12.15	12.31
1395	NYSE	RTX	Tue, Dec 2, 1997	12.27	12.39	12.20	12.27
1394	NYSE	RTX	Mon, Dec 1, 1997	11.79	12.25	11.76	12.19
1393	NYSE	RTX	Fri, Nov 28, 1997	11.74	11.88	11.70	11.79
1392	NYSE	RTX	Wed, Nov 26, 1997	11.64	11.81	11.62	11.71
1391	NYSE	RTX	Tue, Nov 25, 1997	11.72	11.72	11.50	11.59
1390	NYSE	RTX	Mon, Nov 24, 1997	11.72	11.77	11.64	11.69
1389	NYSE	RTX	Fri, Nov 21, 1997	11.75	11.84	11.64	11.84
1388	NYSE	RTX	Thu, Nov 20, 1997	11.56	11.77	11.52	11.75
1387	NYSE	RTX	Wed, Nov 19, 1997	11.54	11.64	11.41	11.52
1386	NYSE	RTX	Tue, Nov 18, 1997	11.65	11.66	11.54	11.59
1385	NYSE	RTX	Mon, Nov 17, 1997	11.47	11.72	11.47	11.67
1384	NYSE	RTX	Fri, Nov 14, 1997	11.33	11.43	11.28	11.38
1383	NYSE	RTX	Thu, Nov 13, 1997	10.94	11.26	10.94	11.25
1382	NYSE	RTX	Wed, Nov 12, 1997	10.89	11.09	10.84	10.93
1381	NYSE	RTX	Tue, Nov 11, 1997	11.25	11.29	11.05	11.09
1380	NYSE	RTX	Mon, Nov 10, 1997	11.39	11.41	11.19	11.21
1379	NYSE	RTX	Fri, Nov 7, 1997	11.39	11.43	11.19	11.33
1378	NYSE	RTX	Thu, Nov 6, 1997	11.56	11.68	11.53	11.57
1377	NYSE	RTX	Wed, Nov 5, 1997	11.31	11.64	11.30	11.64
1376	NYSE	RTX	Tue, Nov 4, 1997	11.10	11.41	10.98	11.28
1375	NYSE	RTX	Mon, Nov 3, 1997	11.17	11.19	11.03	11.16
1374	NYSE	RTX	Fri, Oct 31, 1997	11.05	11.09	10.91	11.01
1373	NYSE	RTX	Thu, Oct 30, 1997	11.00	11.27	10.96	11.00
1372	NYSE	RTX	Wed, Oct 29, 1997	11.17	11.48	11.17	11.33
1371	NYSE	RTX	Tue, Oct 28, 1997	10.70	10.96	10.50	10.92
1370	NYSE	RTX	Mon, Oct 27, 1997	11.45	11.53	10.97	10.97
1369	NYSE	RTX	Fri, Oct 24, 1997	12.11	12.20	11.47	11.68
1368	NYSE	RTX	Thu, Oct 23, 1997	12.43	12.45	12.05	12.06
1367	NYSE	RTX	Wed, Oct 22, 1997	12.66	12.74	12.55	12.56
1366	NYSE	RTX	Tue, Oct 21, 1997	12.53	12.59	12.35	12.45
1365	NYSE	RTX	Mon, Oct 20, 1997	12.45	12.64	12.31	12.57
1364	NYSE	RTX	Fri, Oct 17, 1997	12.55	12.61	12.29	12.49
1363	NYSE	RTX	Thu, Oct 16, 1997	12.68	12.74	12.47	12.55
1362	NYSE	RTX	Wed, Oct 15, 1997	12.61	12.70	12.55	12.61
1361	NYSE	RTX	Tue, Oct 14, 1997	12.41	12.62	12.37	12.54
1360	NYSE	RTX	Mon, Oct 13, 1997	12.29	12.49	12.26	12.27
1359	NYSE	RTX	Fri, Oct 10, 1997	12.36	12.37	12.09	12.23
1358	NYSE	RTX	Thu, Oct 9, 1997	12.11	12.38	12.08	12.38
1357	NYSE	RTX	Wed, Oct 8, 1997	12.37	12.39	12.19	12.24
1356	NYSE	RTX	Tue, Oct 7, 1997	12.39	12.49	12.34	12.35
1355	NYSE	RTX	Mon, Oct 6, 1997	12.54	12.60	12.34	12.39
1354	NYSE	RTX	Fri, Oct 3, 1997	12.84	12.86	12.43	12.53
1353	NYSE	RTX	Thu, Oct 2, 1997	12.74	12.74	12.43	12.67
1352	NYSE	RTX	Wed, Oct 1, 1997	12.70	12.87	12.66	12.77
1351	NYSE	RTX	Tue, Sep 30, 1997	12.89	12.89	12.64	12.74
1350	NYSE	RTX	Mon, Sep 29, 1997	12.90	12.92	12.80	12.89
1349	NYSE	RTX	Fri, Sep 26, 1997	12.94	13.00	12.83	12.96
1348	NYSE	RTX	Thu, Sep 25, 1997	13.06	13.06	12.77	12.83
1347	NYSE	RTX	Wed, Sep 24, 1997	13.25	13.33	13.03	13.04
1346	NYSE	RTX	Tue, Sep 23, 1997	13.27	13.34	13.18	13.31
1345	NYSE	RTX	Mon, Sep 22, 1997	13.04	13.27	13.04	13.27
1344	NYSE	RTX	Fri, Sep 19, 1997	13.04	13.14	12.98	13.04
1343	NYSE	RTX	Thu, Sep 18, 1997	12.78	13.16	12.78	13.04
1342	NYSE	RTX	Wed, Sep 17, 1997	12.88	12.98	12.68	12.76
1341	NYSE	RTX	Tue, Sep 16, 1997	12.61	12.71	12.48	12.68
1340	NYSE	RTX	Mon, Sep 15, 1997	12.31	12.51	12.31	12.36
1339	NYSE	RTX	Fri, Sep 12, 1997	12.27	12.35	12.15	12.30
1338	NYSE	RTX	Thu, Sep 11, 1997	12.19	12.26	12.07	12.17
1337	NYSE	RTX	Wed, Sep 10, 1997	12.47	12.48	12.17	12.26
1336	NYSE	RTX	Tue, Sep 9, 1997	12.51	12.56	12.35	12.50
1335	NYSE	RTX	Mon, Sep 8, 1997	12.43	12.67	12.43	12.53
1334	NYSE	RTX	Fri, Sep 5, 1997	12.94	12.94	12.39	12.51
1333	NYSE	RTX	Thu, Sep 4, 1997	12.88	12.90	12.78	12.86
1332	NYSE	RTX	Wed, Sep 3, 1997	12.65	12.90	12.63	12.86
1331	NYSE	RTX	Tue, Sep 2, 1997	12.39	12.66	12.37	12.61
1330	NYSE	RTX	Fri, Aug 29, 1997	12.33	12.43	12.11	12.28
1329	NYSE	RTX	Thu, Aug 28, 1997	12.28	12.61	12.16	12.37
1328	NYSE	RTX	Wed, Aug 27, 1997	12.35	12.46	12.32	12.39
1327	NYSE	RTX	Tue, Aug 26, 1997	12.41	12.59	12.34	12.34
1326	NYSE	RTX	Mon, Aug 25, 1997	12.55	12.73	12.44	12.49
1325	NYSE	RTX	Fri, Aug 22, 1997	12.59	12.66	12.40	12.55
1324	NYSE	RTX	Thu, Aug 21, 1997	12.82	12.86	12.66	12.70
1323	NYSE	RTX	Wed, Aug 20, 1997	12.80	12.88	12.76	12.82
1322	NYSE	RTX	Tue, Aug 19, 1997	12.92	12.98	12.74	12.86
1321	NYSE	RTX	Mon, Aug 18, 1997	12.59	12.80	12.51	12.70
1320	NYSE	RTX	Fri, Aug 15, 1997	12.55	12.66	12.51	12.54
1319	NYSE	RTX	Thu, Aug 14, 1997	12.78	12.79	12.66	12.74
1318	NYSE	RTX	Wed, Aug 13, 1997	12.90	12.98	12.76	12.77
1317	NYSE	RTX	Tue, Aug 12, 1997	12.91	13.00	12.80	12.82
1316	NYSE	RTX	Mon, Aug 11, 1997	12.94	12.99	12.84	12.91
1315	NYSE	RTX	Fri, Aug 8, 1997	13.22	13.25	12.65	12.93
1314	NYSE	RTX	Thu, Aug 7, 1997	13.37	13.37	13.22	13.26
1313	NYSE	RTX	Wed, Aug 6, 1997	13.19	13.36	13.19	13.36
1312	NYSE	RTX	Tue, Aug 5, 1997	13.31	13.37	13.16	13.18
1311	NYSE	RTX	Mon, Aug 4, 1997	13.14	13.37	12.96	13.32
1310	NYSE	RTX	Fri, Aug 1, 1997	13.35	13.47	13.16	13.21
1309	NYSE	RTX	Thu, Jul 31, 1997	13.37	13.40	13.29	13.30
1308	NYSE	RTX	Wed, Jul 30, 1997	13.37	13.39	13.30	13.39
1307	NYSE	RTX	Tue, Jul 29, 1997	13.29	13.53	13.29	13.39
1306	NYSE	RTX	Mon, Jul 28, 1997	13.45	13.51	13.29	13.29
1305	NYSE	RTX	Fri, Jul 25, 1997	13.61	13.64	13.37	13.41
1304	NYSE	RTX	Thu, Jul 24, 1997	13.53	13.57	13.28	13.47
1303	NYSE	RTX	Wed, Jul 23, 1997	13.69	13.69	13.42	13.51
1302	NYSE	RTX	Tue, Jul 22, 1997	13.43	13.61	13.38	13.57
1301	NYSE	RTX	Mon, Jul 21, 1997	13.24	13.45	13.11	13.34
1300	NYSE	RTX	Fri, Jul 18, 1997	13.62	13.67	13.33	13.33
1299	NYSE	RTX	Thu, Jul 17, 1997	13.65	13.72	13.57	13.62
1298	NYSE	RTX	Wed, Jul 16, 1997	13.69	13.86	13.58	13.72
1297	NYSE	RTX	Tue, Jul 15, 1997	13.39	13.57	13.33	13.55
1296	NYSE	RTX	Mon, Jul 14, 1997	13.42	13.43	13.25	13.33
1295	NYSE	RTX	Fri, Jul 11, 1997	13.37	13.42	13.33	13.33
1294	NYSE	RTX	Thu, Jul 10, 1997	13.26	13.38	13.21	13.37
1293	NYSE	RTX	Wed, Jul 9, 1997	13.53	13.55	13.10	13.26
1292	NYSE	RTX	Tue, Jul 8, 1997	13.51	13.60	13.43	13.53
1291	NYSE	RTX	Mon, Jul 7, 1997	13.57	13.64	13.45	13.55
1290	NYSE	RTX	Thu, Jul 3, 1997	13.99	13.99	13.33	13.53
1289	NYSE	RTX	Wed, Jul 2, 1997	13.31	13.32	13.06	13.25
1288	NYSE	RTX	Tue, Jul 1, 1997	13.10	13.32	13.06	13.19
1287	NYSE	RTX	Mon, Jun 30, 1997	13.22	13.37	13.06	13.06
1286	NYSE	RTX	Fri, Jun 27, 1997	13.25	13.45	13.22	13.27
1285	NYSE	RTX	Thu, Jun 26, 1997	13.27	13.41	13.07	13.28
1284	NYSE	RTX	Wed, Jun 25, 1997	13.41	13.61	13.10	13.22
1283	NYSE	RTX	Tue, Jun 24, 1997	13.43	13.57	13.20	13.37
1282	NYSE	RTX	Mon, Jun 23, 1997	13.69	13.69	13.20	13.20
1281	NYSE	RTX	Fri, Jun 20, 1997	13.57	13.81	13.55	13.73
1280	NYSE	RTX	Thu, Jun 19, 1997	13.65	13.75	13.49	13.55
1279	NYSE	RTX	Wed, Jun 18, 1997	13.55	13.71	13.47	13.59
1278	NYSE	RTX	Tue, Jun 17, 1997	13.61	13.75	13.49	13.57
1277	NYSE	RTX	Mon, Jun 16, 1997	13.53	13.65	13.51	13.63
1276	NYSE	RTX	Fri, Jun 13, 1997	13.41	13.61	13.39	13.53
1275	NYSE	RTX	Thu, Jun 12, 1997	13.35	13.45	13.33	13.37
1274	NYSE	RTX	Wed, Jun 11, 1997	13.16	13.18	13.00	13.18
1273	NYSE	RTX	Tue, Jun 10, 1997	13.14	13.35	13.08	13.18
1272	NYSE	RTX	Mon, Jun 9, 1997	12.96	13.18	12.96	13.08
1271	NYSE	RTX	Fri, Jun 6, 1997	12.90	13.04	12.86	12.92
1270	NYSE	RTX	Thu, Jun 5, 1997	12.74	12.98	12.68	12.76
1269	NYSE	RTX	Wed, Jun 4, 1997	12.66	12.78	12.57	12.66
1268	NYSE	RTX	Tue, Jun 3, 1997	12.41	12.78	12.41	12.74
1267	NYSE	RTX	Mon, Jun 2, 1997	12.63	12.70	12.41	12.45
1266	NYSE	RTX	Fri, May 30, 1997	12.59	12.70	12.53	12.65
1265	NYSE	RTX	Thu, May 29, 1997	12.70	12.82	12.59	12.74
1264	NYSE	RTX	Wed, May 28, 1997	12.51	12.74	12.49	12.57
1263	NYSE	RTX	Tue, May 27, 1997	12.27	12.61	12.19	12.47
1262	NYSE	RTX	Fri, May 23, 1997	12.27	12.53	12.27	12.39
1261	NYSE	RTX	Thu, May 22, 1997	12.11	12.27	12.11	12.23
1260	NYSE	RTX	Wed, May 21, 1997	12.06	12.19	12.02	12.11
1259	NYSE	RTX	Tue, May 20, 1997	11.92	12.19	11.82	12.11
1258	NYSE	RTX	Mon, May 19, 1997	12.19	12.23	12.00	12.00
1257	NYSE	RTX	Fri, May 16, 1997	12.29	12.47	12.07	12.19
1256	NYSE	RTX	Thu, May 15, 1997	12.41	12.43	12.21	12.27
1255	NYSE	RTX	Wed, May 14, 1997	12.37	12.45	12.23	12.41
1254	NYSE	RTX	Tue, May 13, 1997	12.41	12.43	12.23	12.27
1253	NYSE	RTX	Mon, May 12, 1997	12.25	12.47	12.17	12.33
1252	NYSE	RTX	Fri, May 9, 1997	12.31	12.39	12.17	12.25
1251	NYSE	RTX	Thu, May 8, 1997	12.17	12.43	12.09	12.17
1250	NYSE	RTX	Wed, May 7, 1997	12.31	12.33	12.07	12.17
1249	NYSE	RTX	Tue, May 6, 1997	12.09	12.41	12.09	12.35
1248	NYSE	RTX	Mon, May 5, 1997	12.04	12.17	11.94	12.17
1247	NYSE	RTX	Fri, May 2, 1997	11.92	12.02	11.90	12.00
1246	NYSE	RTX	Thu, May 1, 1997	11.90	11.98	11.80	11.92
1245	NYSE	RTX	Wed, Apr 30, 1997	11.76	11.92	11.64	11.90
1244	NYSE	RTX	Tue, Apr 29, 1997	11.80	11.80	11.60	11.72
1243	NYSE	RTX	Mon, Apr 28, 1997	11.72	11.74	11.58	11.60
1242	NYSE	RTX	Fri, Apr 25, 1997	11.82	11.90	11.70	11.78
1241	NYSE	RTX	Thu, Apr 24, 1997	12.41	12.41	11.80	11.82
1240	NYSE	RTX	Wed, Apr 23, 1997	11.88	12.23	11.88	12.21
1239	NYSE	RTX	Tue, Apr 22, 1997	11.35	11.88	11.27	11.86
1238	NYSE	RTX	Mon, Apr 21, 1997	11.66	11.66	11.19	11.27
1237	NYSE	RTX	Fri, Apr 18, 1997	11.62	11.65	11.45	11.64
1236	NYSE	RTX	Thu, Apr 17, 1997	11.56	11.74	11.48	11.62
1235	NYSE	RTX	Wed, Apr 16, 1997	11.39	11.58	11.39	11.56
1234	NYSE	RTX	Tue, Apr 15, 1997	11.48	11.74	11.48	11.62
1233	NYSE	RTX	Mon, Apr 14, 1997	11.29	11.47	11.05	11.41
1232	NYSE	RTX	Fri, Apr 11, 1997	11.64	11.64	11.33	11.39
1231	NYSE	RTX	Thu, Apr 10, 1997	11.80	11.84	11.64	11.72
1230	NYSE	RTX	Wed, Apr 9, 1997	11.78	11.82	11.74	11.78
1229	NYSE	RTX	Tue, Apr 8, 1997	11.80	11.80	11.64	11.78
1228	NYSE	RTX	Mon, Apr 7, 1997	11.68	11.88	11.68	11.82
1227	NYSE	RTX	Fri, Apr 4, 1997	11.64	11.68	11.33	11.64
1226	NYSE	RTX	Thu, Apr 3, 1997	11.94	11.94	11.60	11.78
1225	NYSE	RTX	Wed, Apr 2, 1997	11.80	12.09	11.78	11.96
1224	NYSE	RTX	Tue, Apr 1, 1997	11.84	11.96	11.68	11.96
1223	NYSE	RTX	Mon, Mar 31, 1997	12.25	12.25	11.76	11.92
1222	NYSE	RTX	Thu, Mar 27, 1997	12.45	12.47	12.09	12.27
1221	NYSE	RTX	Wed, Mar 26, 1997	12.45	12.49	12.27	12.49
1220	NYSE	RTX	Tue, Mar 25, 1997	12.43	12.51	12.33	12.45
1219	NYSE	RTX	Mon, Mar 24, 1997	12.11	12.35	12.09	12.33
1218	NYSE	RTX	Fri, Mar 21, 1997	12.07	12.19	12.04	12.13
1217	NYSE	RTX	Thu, Mar 20, 1997	11.88	11.98	11.76	11.96
1216	NYSE	RTX	Wed, Mar 19, 1997	11.80	12.04	11.72	12.00
1215	NYSE	RTX	Tue, Mar 18, 1997	11.94	12.00	11.48	11.62
1214	NYSE	RTX	Mon, Mar 17, 1997	11.72	11.90	11.68	11.86
1213	NYSE	RTX	Fri, Mar 14, 1997	12.02	12.23	11.94	11.96
1212	NYSE	RTX	Thu, Mar 13, 1997	11.98	12.07	11.82	11.82
1211	NYSE	RTX	Wed, Mar 12, 1997	12.11	12.23	12.06	12.11
1210	NYSE	RTX	Tue, Mar 11, 1997	12.11	12.37	11.96	12.23
1209	NYSE	RTX	Mon, Mar 10, 1997	12.39	12.45	12.13	12.15
1208	NYSE	RTX	Fri, Mar 7, 1997	12.07	12.31	12.00	12.19
1207	NYSE	RTX	Thu, Mar 6, 1997	11.74	12.07	11.74	12.02
1206	NYSE	RTX	Wed, Mar 5, 1997	11.56	11.80	11.56	11.78
1205	NYSE	RTX	Tue, Mar 4, 1997	11.76	11.76	11.54	11.54
1204	NYSE	RTX	Mon, Mar 3, 1997	11.72	11.74	11.62	11.72
1203	NYSE	RTX	Fri, Feb 28, 1997	11.80	11.88	11.62	11.84
1202	NYSE	RTX	Thu, Feb 27, 1997	11.68	11.88	11.66	11.88
1201	NYSE	RTX	Wed, Feb 26, 1997	11.80	11.90	11.48	11.62
1200	NYSE	RTX	Tue, Feb 25, 1997	11.96	11.96	11.74	11.76
1199	NYSE	RTX	Mon, Feb 24, 1997	11.82	12.06	11.76	11.94
1198	NYSE	RTX	Fri, Feb 21, 1997	12.13	12.15	11.90	11.94
1197	NYSE	RTX	Thu, Feb 20, 1997	12.04	12.27	11.92	12.09
1196	NYSE	RTX	Wed, Feb 19, 1997	12.00	12.15	12.00	12.07
1195	NYSE	RTX	Tue, Feb 18, 1997	11.96	12.09	11.90	12.07
1194	NYSE	RTX	Fri, Feb 14, 1997	11.96	12.19	11.96	11.96
1193	NYSE	RTX	Thu, Feb 13, 1997	11.96	12.09	11.96	12.04
1192	NYSE	RTX	Wed, Feb 12, 1997	11.80	12.04	11.74	12.04
1191	NYSE	RTX	Tue, Feb 11, 1997	11.37	11.70	11.37	11.64
1190	NYSE	RTX	Mon, Feb 10, 1997	11.25	11.37	11.15	11.17
1189	NYSE	RTX	Fri, Feb 7, 1997	11.05	11.27	11.03	11.19
1188	NYSE	RTX	Thu, Feb 6, 1997	10.99	10.99	10.82	10.97
1187	NYSE	RTX	Wed, Feb 5, 1997	10.95	11.19	10.95	10.99
1186	NYSE	RTX	Tue, Feb 4, 1997	10.86	10.95	10.78	10.95
1185	NYSE	RTX	Mon, Feb 3, 1997	10.80	10.91	10.72	10.86
1184	NYSE	RTX	Fri, Jan 31, 1997	11.01	11.21	10.97	10.97
1183	NYSE	RTX	Thu, Jan 30, 1997	10.72	10.99	10.60	10.99
1182	NYSE	RTX	Wed, Jan 29, 1997	10.70	10.80	10.60	10.66
1181	NYSE	RTX	Tue, Jan 28, 1997	11.01	11.05	10.68	10.70
1180	NYSE	RTX	Mon, Jan 27, 1997	10.91	10.93	10.78	10.86
1179	NYSE	RTX	Fri, Jan 24, 1997	10.99	11.01	10.80	10.95
1178	NYSE	RTX	Thu, Jan 23, 1997	10.97	11.23	10.93	10.95
1177	NYSE	RTX	Wed, Jan 22, 1997	10.58	10.64	10.46	10.46
1176	NYSE	RTX	Tue, Jan 21, 1997	10.62	10.82	10.52	10.64
1175	NYSE	RTX	Mon, Jan 20, 1997	10.72	10.74	10.62	10.66
1174	NYSE	RTX	Fri, Jan 17, 1997	10.64	10.72	10.56	10.70
1173	NYSE	RTX	Thu, Jan 16, 1997	10.56	10.64	10.52	10.58
1172	NYSE	RTX	Wed, Jan 15, 1997	10.34	10.66	10.34	10.54
1171	NYSE	RTX	Tue, Jan 14, 1997	10.84	10.97	10.80	10.82
1170	NYSE	RTX	Mon, Jan 13, 1997	10.95	10.95	10.70	10.78
1169	NYSE	RTX	Fri, Jan 10, 1997	10.56	10.95	10.56	10.95
1168	NYSE	RTX	Thu, Jan 9, 1997	10.48	10.82	10.46	10.70
1167	NYSE	RTX	Wed, Jan 8, 1997	10.50	10.54	10.40	10.46
1166	NYSE	RTX	Tue, Jan 7, 1997	10.56	10.58	10.40	10.46
1165	NYSE	RTX	Mon, Jan 6, 1997	10.58	10.70	10.52	10.54
1164	NYSE	RTX	Fri, Jan 3, 1997	10.38	10.73	10.38	10.58
1163	NYSE	RTX	Thu, Jan 2, 1997	10.42	10.44	10.25	10.32
1162	NYSE	RTX	Tue, Dec 31, 1996	10.76	10.86	10.38	10.42
1161	NYSE	RTX	Mon, Dec 30, 1996	10.72	10.82	10.66	10.76
1160	NYSE	RTX	Fri, Dec 27, 1996	10.78	10.89	10.66	10.70
1159	NYSE	RTX	Thu, Dec 26, 1996	10.66	10.84	10.66	10.76
1158	NYSE	RTX	Tue, Dec 24, 1996	10.64	10.68	10.60	10.66
1157	NYSE	RTX	Mon, Dec 23, 1996	10.68	10.68	10.52	10.66
1156	NYSE	RTX	Fri, Dec 20, 1996	10.86	10.86	10.54	10.68
1155	NYSE	RTX	Thu, Dec 19, 1996	10.29	10.64	10.21	10.54
1154	NYSE	RTX	Wed, Dec 18, 1996	10.27	10.32	10.13	10.13
1153	NYSE	RTX	Tue, Dec 17, 1996	10.09	10.23	10.05	10.19
1152	NYSE	RTX	Mon, Dec 16, 1996	10.30	10.34	10.05	10.07
1151	NYSE	RTX	Fri, Dec 13, 1996	9.99	10.21	9.83	10.11
1150	NYSE	RTX	Thu, Dec 12, 1996	10.40	10.48	9.99	9.99
1149	NYSE	RTX	Wed, Dec 11, 1996	10.19	10.46	10.07	10.32
1148	NYSE	RTX	Tue, Dec 10, 1996	10.38	10.57	10.38	10.45
1147	NYSE	RTX	Mon, Dec 9, 1996	10.54	10.55	10.35	10.37
1146	NYSE	RTX	Fri, Dec 6, 1996	10.29	10.45	10.27	10.39
1145	NYSE	RTX	Thu, Dec 5, 1996	10.56	10.67	10.55	10.56
1144	NYSE	RTX	Wed, Dec 4, 1996	10.78	10.79	10.47	10.56
1143	NYSE	RTX	Tue, Dec 3, 1996	10.98	11.03	10.74	10.74
1142	NYSE	RTX	Mon, Dec 2, 1996	10.99	11.01	10.81	11.01
1141	NYSE	RTX	Fri, Nov 29, 1996	10.99	11.08	10.99	11.03
1140	NYSE	RTX	Wed, Nov 27, 1996	10.96	11.05	10.93	10.99
1139	NYSE	RTX	Tue, Nov 26, 1996	10.89	11.00	10.79	10.86
1138	NYSE	RTX	Mon, Nov 25, 1996	10.91	10.95	10.81	10.89
1137	NYSE	RTX	Fri, Nov 22, 1996	10.57	10.63	10.53	10.62
1136	NYSE	RTX	Thu, Nov 21, 1996	10.49	10.61	10.38	10.56
1135	NYSE	RTX	Wed, Nov 20, 1996	10.46	10.56	10.45	10.49
1134	NYSE	RTX	Tue, Nov 19, 1996	10.35	10.50	10.35	10.48
1133	NYSE	RTX	Mon, Nov 18, 1996	10.38	10.39	10.28	10.36
1132	NYSE	RTX	Fri, Nov 15, 1996	10.40	10.45	10.37	10.38
1131	NYSE	RTX	Thu, Nov 14, 1996	10.46	10.53	10.37	10.38
1130	NYSE	RTX	Wed, Nov 13, 1996	10.54	10.64	10.44	10.46
1129	NYSE	RTX	Tue, Nov 12, 1996	10.54	10.58	10.49	10.56
1128	NYSE	RTX	Mon, Nov 11, 1996	10.48	10.57	10.44	10.54
1127	NYSE	RTX	Fri, Nov 8, 1996	10.38	10.42	10.36	10.42
1126	NYSE	RTX	Thu, Nov 7, 1996	10.30	10.43	10.28	10.35
1125	NYSE	RTX	Wed, Nov 6, 1996	10.27	10.35	10.25	10.30
1124	NYSE	RTX	Tue, Nov 5, 1996	10.26	10.30	10.21	10.25
1123	NYSE	RTX	Mon, Nov 4, 1996	10.21	10.29	10.19	10.24
1122	NYSE	RTX	Fri, Nov 1, 1996	10.19	10.23	10.14	10.19
1121	NYSE	RTX	Thu, Oct 31, 1996	10.00	10.22	10.00	10.13
1120	NYSE	RTX	Wed, Oct 30, 1996	9.92	10.05	9.80	10.02
1119	NYSE	RTX	Tue, Oct 29, 1996	10.01	10.04	9.90	9.90
1118	NYSE	RTX	Mon, Oct 28, 1996	10.15	10.23	9.98	9.99
1117	NYSE	RTX	Fri, Oct 25, 1996	10.06	10.17	10.06	10.14
1116	NYSE	RTX	Thu, Oct 24, 1996	9.87	10.15	9.81	10.04
1115	NYSE	RTX	Wed, Oct 23, 1996	9.87	9.87	9.68	9.71
1114	NYSE	RTX	Tue, Oct 22, 1996	9.98	9.98	9.77	9.86
1113	NYSE	RTX	Mon, Oct 21, 1996	10.02	10.03	9.93	9.98
1112	NYSE	RTX	Fri, Oct 18, 1996	9.91	10.04	9.86	10.02
1111	NYSE	RTX	Thu, Oct 17, 1996	9.79	9.87	9.76	9.87
1110	NYSE	RTX	Wed, Oct 16, 1996	9.62	9.76	9.51	9.75
1109	NYSE	RTX	Tue, Oct 15, 1996	9.68	9.71	9.62	9.62
1108	NYSE	RTX	Mon, Oct 14, 1996	9.58	9.70	9.56	9.67
1107	NYSE	RTX	Fri, Oct 11, 1996	9.59	9.60	9.54	9.60
1106	NYSE	RTX	Thu, Oct 10, 1996	9.66	9.66	9.57	9.57
1105	NYSE	RTX	Wed, Oct 9, 1996	9.66	9.66	9.57	9.64
1104	NYSE	RTX	Tue, Oct 8, 1996	9.59	9.66	9.58	9.65
1103	NYSE	RTX	Mon, Oct 7, 1996	9.60	9.60	9.53	9.56
1102	NYSE	RTX	Fri, Oct 4, 1996	9.54	9.60	9.52	9.59
1101	NYSE	RTX	Thu, Oct 3, 1996	9.52	9.52	9.42	9.50
1100	NYSE	RTX	Wed, Oct 2, 1996	9.49	9.50	9.45	9.49
1099	NYSE	RTX	Tue, Oct 1, 1996	9.49	9.51	9.40	9.47
1098	NYSE	RTX	Mon, Sep 30, 1996	9.54	9.56	9.45	9.47
1097	NYSE	RTX	Fri, Sep 27, 1996	9.48	9.48	9.42	9.46
1096	NYSE	RTX	Thu, Sep 26, 1996	9.49	9.49	9.43	9.45
1095	NYSE	RTX	Wed, Sep 25, 1996	9.38	9.50	9.36	9.50
1094	NYSE	RTX	Tue, Sep 24, 1996	9.40	9.42	9.35	9.38
1093	NYSE	RTX	Mon, Sep 23, 1996	9.32	9.41	9.31	9.38
1092	NYSE	RTX	Fri, Sep 20, 1996	9.42	9.43	9.32	9.32
1091	NYSE	RTX	Thu, Sep 19, 1996	9.28	9.41	9.24	9.32
1090	NYSE	RTX	Wed, Sep 18, 1996	9.40	9.41	9.31	9.32
1089	NYSE	RTX	Tue, Sep 17, 1996	9.46	9.48	9.31	9.41
1088	NYSE	RTX	Mon, Sep 16, 1996	9.30	9.57	9.26	9.52
1087	NYSE	RTX	Fri, Sep 13, 1996	9.20	9.30	9.20	9.26
1086	NYSE	RTX	Thu, Sep 12, 1996	9.26	9.26	9.16	9.16
1085	NYSE	RTX	Wed, Sep 11, 1996	9.08	9.14	9.03	9.12
1084	NYSE	RTX	Tue, Sep 10, 1996	9.12	9.12	8.96	9.09
1083	NYSE	RTX	Mon, Sep 9, 1996	8.87	9.12	8.83	9.11
1082	NYSE	RTX	Fri, Sep 6, 1996	8.79	8.91	8.72	8.83
1081	NYSE	RTX	Thu, Sep 5, 1996	8.89	8.94	8.79	8.79
1080	NYSE	RTX	Wed, Sep 4, 1996	8.89	8.89	8.81	8.88
1079	NYSE	RTX	Tue, Sep 3, 1996	8.80	8.92	8.71	8.89
1078	NYSE	RTX	Fri, Aug 30, 1996	8.94	8.94	8.80	8.87
1077	NYSE	RTX	Thu, Aug 29, 1996	9.01	9.04	8.91	8.94
1076	NYSE	RTX	Wed, Aug 28, 1996	9.06	9.09	9.02	9.03
1075	NYSE	RTX	Tue, Aug 27, 1996	9.12	9.12	9.02	9.08
1074	NYSE	RTX	Mon, Aug 26, 1996	9.06	9.09	9.04	9.07
1073	NYSE	RTX	Fri, Aug 23, 1996	9.03	9.09	9.01	9.06
1072	NYSE	RTX	Thu, Aug 22, 1996	8.90	9.05	8.90	9.05
1071	NYSE	RTX	Wed, Aug 21, 1996	9.08	9.08	8.87	8.90
1070	NYSE	RTX	Tue, Aug 20, 1996	9.07	9.14	9.00	9.12
1069	NYSE	RTX	Mon, Aug 19, 1996	9.16	9.16	9.07	9.09
1068	NYSE	RTX	Fri, Aug 16, 1996	9.25	9.25	9.11	9.12
1067	NYSE	RTX	Thu, Aug 15, 1996	9.17	9.25	9.17	9.24
1066	NYSE	RTX	Wed, Aug 14, 1996	9.17	9.21	9.13	9.19
1065	NYSE	RTX	Tue, Aug 13, 1996	9.25	9.25	9.16	9.19
1064	NYSE	RTX	Mon, Aug 12, 1996	9.22	9.25	9.15	9.25
1063	NYSE	RTX	Fri, Aug 9, 1996	9.19	9.24	9.09	9.23
1062	NYSE	RTX	Thu, Aug 8, 1996	9.18	9.19	9.15	9.19
1061	NYSE	RTX	Wed, Aug 7, 1996	9.09	9.14	9.04	9.14
1060	NYSE	RTX	Tue, Aug 6, 1996	9.03	9.07	8.94	9.03
1059	NYSE	RTX	Mon, Aug 5, 1996	8.88	8.94	8.85	8.91
1058	NYSE	RTX	Fri, Aug 2, 1996	8.89	8.90	8.85	8.86
1057	NYSE	RTX	Thu, Aug 1, 1996	8.82	8.91	8.78	8.87
1056	NYSE	RTX	Wed, Jul 31, 1996	8.71	8.86	8.69	8.85
1055	NYSE	RTX	Tue, Jul 30, 1996	8.69	8.75	8.55	8.73
1054	NYSE	RTX	Mon, Jul 29, 1996	8.79	8.79	8.62	8.62
1053	NYSE	RTX	Fri, Jul 26, 1996	8.53	8.84	8.51	8.83
1052	NYSE	RTX	Thu, Jul 25, 1996	8.50	8.55	8.45	8.52
1051	NYSE	RTX	Wed, Jul 24, 1996	8.43	8.56	8.34	8.45
1050	NYSE	RTX	Tue, Jul 23, 1996	8.32	8.59	8.32	8.44
1049	NYSE	RTX	Mon, Jul 22, 1996	8.46	8.46	8.30	8.40
1048	NYSE	RTX	Fri, Jul 19, 1996	8.53	8.54	8.40	8.50
1047	NYSE	RTX	Thu, Jul 18, 1996	8.30	8.61	8.23	8.55
1046	NYSE	RTX	Wed, Jul 17, 1996	8.40	8.42	8.26	8.26
1045	NYSE	RTX	Tue, Jul 16, 1996	8.44	8.48	7.98	8.28
1044	NYSE	RTX	Mon, Jul 15, 1996	8.58	8.60	8.43	8.43
1043	NYSE	RTX	Fri, Jul 12, 1996	8.59	8.68	8.59	8.60
1042	NYSE	RTX	Thu, Jul 11, 1996	8.68	8.69	8.46	8.65
1041	NYSE	RTX	Wed, Jul 10, 1996	8.83	8.84	8.71	8.74
1040	NYSE	RTX	Tue, Jul 9, 1996	8.84	8.87	8.76	8.85
1039	NYSE	RTX	Mon, Jul 8, 1996	8.83	8.87	8.76	8.81
1038	NYSE	RTX	Fri, Jul 5, 1996	8.97	8.97	8.90	8.95
1037	NYSE	RTX	Wed, Jul 3, 1996	9.12	9.18	9.04	9.12
1036	NYSE	RTX	Tue, Jul 2, 1996	9.28	9.28	9.11	9.12
1035	NYSE	RTX	Mon, Jul 1, 1996	9.03	9.12	9.02	9.09
1034	NYSE	RTX	Fri, Jun 28, 1996	9.09	9.12	9.03	9.05
1033	NYSE	RTX	Thu, Jun 27, 1996	9.01	9.09	8.97	9.07
1032	NYSE	RTX	Wed, Jun 26, 1996	9.08	9.14	9.00	9.04
1031	NYSE	RTX	Tue, Jun 25, 1996	8.98	9.12	8.98	9.07
1030	NYSE	RTX	Mon, Jun 24, 1996	9.03	9.05	8.96	8.98
1029	NYSE	RTX	Fri, Jun 21, 1996	8.89	9.05	8.85	9.05
1028	NYSE	RTX	Thu, Jun 20, 1996	8.81	8.91	8.72	8.79
1027	NYSE	RTX	Wed, Jun 19, 1996	8.63	8.78	8.61	8.74
1026	NYSE	RTX	Tue, Jun 18, 1996	8.66	8.82	8.66	8.68
1025	NYSE	RTX	Mon, Jun 17, 1996	8.69	8.76	8.66	8.68
1024	NYSE	RTX	Fri, Jun 14, 1996	8.66	8.74	8.60	8.71
1023	NYSE	RTX	Thu, Jun 13, 1996	8.77	8.80	8.71	8.71
1022	NYSE	RTX	Wed, Jun 12, 1996	8.82	8.89	8.79	8.79
1021	NYSE	RTX	Tue, Jun 11, 1996	8.94	8.94	8.72	8.81
1020	NYSE	RTX	Mon, Jun 10, 1996	8.99	8.99	8.90	8.92
1019	NYSE	RTX	Fri, Jun 7, 1996	8.75	9.03	8.71	9.00
1018	NYSE	RTX	Thu, Jun 6, 1996	8.79	8.84	8.70	8.82
1017	NYSE	RTX	Wed, Jun 5, 1996	8.54	8.74	8.54	8.74
1016	NYSE	RTX	Tue, Jun 4, 1996	8.60	8.62	8.56	8.60
1015	NYSE	RTX	Mon, Jun 3, 1996	8.56	8.59	8.53	8.56
1014	NYSE	RTX	Fri, May 31, 1996	8.56	8.64	8.46	8.60
1013	NYSE	RTX	Thu, May 30, 1996	8.48	8.60	8.46	8.56
1012	NYSE	RTX	Wed, May 29, 1996	8.53	8.59	8.52	8.53
1011	NYSE	RTX	Tue, May 28, 1996	8.70	8.72	8.55	8.57
1010	NYSE	RTX	Fri, May 24, 1996	8.73	8.78	8.66	8.68
1009	NYSE	RTX	Thu, May 23, 1996	8.79	8.87	8.64	8.71
1008	NYSE	RTX	Wed, May 22, 1996	8.63	8.78	8.61	8.77
1007	NYSE	RTX	Tue, May 21, 1996	8.66	8.68	8.61	8.63
1006	NYSE	RTX	Mon, May 20, 1996	8.67	8.69	8.58	8.65
1005	NYSE	RTX	Fri, May 17, 1996	8.71	8.78	8.61	8.62
1004	NYSE	RTX	Thu, May 16, 1996	8.67	8.75	8.64	8.64
1003	NYSE	RTX	Wed, May 15, 1996	8.57	8.74	8.53	8.66
1002	NYSE	RTX	Tue, May 14, 1996	8.66	8.66	8.52	8.56
1001	NYSE	RTX	Mon, May 13, 1996	8.64	8.65	8.50	8.62
1000	NYSE	RTX	Fri, May 10, 1996	8.69	8.74	8.57	8.66
999	NYSE	RTX	Thu, May 9, 1996	8.21	8.71	8.20	8.52
998	NYSE	RTX	Wed, May 8, 1996	8.16	8.20	7.90	8.16
997	NYSE	RTX	Tue, May 7, 1996	8.28	8.30	8.05	8.23
996	NYSE	RTX	Mon, May 6, 1996	8.44	8.45	8.20	8.27
995	NYSE	RTX	Fri, May 3, 1996	8.47	8.51	8.40	8.42
994	NYSE	RTX	Thu, May 2, 1996	8.50	8.57	8.48	8.49
993	NYSE	RTX	Wed, May 1, 1996	8.65	8.71	8.55	8.65
992	NYSE	RTX	Tue, Apr 30, 1996	8.51	8.70	8.43	8.69
991	NYSE	RTX	Mon, Apr 29, 1996	8.66	8.73	8.48	8.53
990	NYSE	RTX	Fri, Apr 26, 1996	8.70	8.71	8.50	8.68
989	NYSE	RTX	Thu, Apr 25, 1996	8.80	8.82	8.70	8.72
988	NYSE	RTX	Wed, Apr 24, 1996	8.94	8.94	8.71	8.79
987	NYSE	RTX	Tue, Apr 23, 1996	8.93	9.07	8.89	8.94
986	NYSE	RTX	Mon, Apr 22, 1996	8.87	8.95	8.85	8.91
985	NYSE	RTX	Fri, Apr 19, 1996	8.68	8.84	8.68	8.79
984	NYSE	RTX	Thu, Apr 18, 1996	8.67	8.71	8.59	8.65
983	NYSE	RTX	Wed, Apr 17, 1996	8.76	8.84	8.61	8.66
982	NYSE	RTX	Tue, Apr 16, 1996	8.71	8.80	8.65	8.80
981	NYSE	RTX	Mon, Apr 15, 1996	8.48	8.66	8.43	8.62
980	NYSE	RTX	Fri, Apr 12, 1996	8.46	8.51	8.38	8.48
979	NYSE	RTX	Thu, Apr 11, 1996	8.55	8.57	8.41	8.46
978	NYSE	RTX	Wed, Apr 10, 1996	8.67	8.70	8.55	8.57
977	NYSE	RTX	Tue, Apr 9, 1996	8.93	8.93	8.63	8.68
976	NYSE	RTX	Mon, Apr 8, 1996	8.69	8.80	8.67	8.80
975	NYSE	RTX	Thu, Apr 4, 1996	8.95	9.01	8.87	8.91
974	NYSE	RTX	Wed, Apr 3, 1996	8.84	9.01	8.79	8.95
973	NYSE	RTX	Tue, Apr 2, 1996	8.80	8.97	8.67	8.90
972	NYSE	RTX	Mon, Apr 1, 1996	8.86	8.87	8.76	8.79
971	NYSE	RTX	Fri, Mar 29, 1996	9.07	9.09	8.83	8.83
970	NYSE	RTX	Thu, Mar 28, 1996	8.92	8.96	8.90	8.95
969	NYSE	RTX	Wed, Mar 27, 1996	9.01	9.05	8.89	8.96
968	NYSE	RTX	Tue, Mar 26, 1996	9.08	9.15	9.03	9.14
967	NYSE	RTX	Mon, Mar 25, 1996	9.12	9.28	9.10	9.12
966	NYSE	RTX	Fri, Mar 22, 1996	9.06	9.08	8.97	9.08
965	NYSE	RTX	Thu, Mar 21, 1996	9.15	9.18	8.97	9.03
964	NYSE	RTX	Wed, Mar 20, 1996	9.12	9.22	9.09	9.14
963	NYSE	RTX	Tue, Mar 19, 1996	8.83	9.05	8.79	8.98
962	NYSE	RTX	Mon, Mar 18, 1996	8.77	8.82	8.72	8.76
961	NYSE	RTX	Fri, Mar 15, 1996	8.75	8.79	8.63	8.73
960	NYSE	RTX	Thu, Mar 14, 1996	8.82	8.88	8.77	8.79
959	NYSE	RTX	Wed, Mar 13, 1996	8.91	8.99	8.79	8.86
958	NYSE	RTX	Tue, Mar 12, 1996	8.55	8.88	8.53	8.83
957	NYSE	RTX	Mon, Mar 11, 1996	8.42	8.63	8.40	8.61
956	NYSE	RTX	Fri, Mar 8, 1996	8.28	8.53	8.26	8.34
955	NYSE	RTX	Thu, Mar 7, 1996	8.63	8.65	8.48	8.57
954	NYSE	RTX	Wed, Mar 6, 1996	8.77	8.77	8.65	8.66
953	NYSE	RTX	Tue, Mar 5, 1996	8.63	8.68	8.55	8.65
952	NYSE	RTX	Mon, Mar 4, 1996	8.42	8.83	8.42	8.70
951	NYSE	RTX	Fri, Mar 1, 1996	8.50	8.57	8.39	8.40
950	NYSE	RTX	Thu, Feb 29, 1996	8.48	8.55	8.45	8.45
949	NYSE	RTX	Wed, Feb 28, 1996	8.50	8.62	8.48	8.52
948	NYSE	RTX	Tue, Feb 27, 1996	8.53	8.57	8.43	8.47
947	NYSE	RTX	Mon, Feb 26, 1996	8.58	8.64	8.50	8.53
946	NYSE	RTX	Fri, Feb 23, 1996	8.42	8.62	8.40	8.59
945	NYSE	RTX	Thu, Feb 22, 1996	8.29	8.49	8.27	8.42
944	NYSE	RTX	Wed, Feb 21, 1996	8.01	8.27	7.99	8.27
943	NYSE	RTX	Tue, Feb 20, 1996	8.06	8.12	7.99	8.07
942	NYSE	RTX	Fri, Feb 16, 1996	8.24	8.24	8.14	8.14
941	NYSE	RTX	Thu, Feb 15, 1996	8.32	8.32	8.19	8.21
940	NYSE	RTX	Wed, Feb 14, 1996	8.28	8.32	8.22	8.30
939	NYSE	RTX	Tue, Feb 13, 1996	8.10	8.37	8.09	8.32
938	NYSE	RTX	Mon, Feb 12, 1996	8.08	8.16	8.02	8.09
937	NYSE	RTX	Fri, Feb 9, 1996	8.21	8.22	8.00	8.03
936	NYSE	RTX	Thu, Feb 8, 1996	8.14	8.21	8.06	8.21
935	NYSE	RTX	Wed, Feb 7, 1996	8.10	8.20	7.95	8.20
934	NYSE	RTX	Tue, Feb 6, 1996	7.89	8.06	7.89	8.03
933	NYSE	RTX	Mon, Feb 5, 1996	7.93	7.96	7.86	7.87
932	NYSE	RTX	Fri, Feb 2, 1996	7.96	7.96	7.83	7.93
931	NYSE	RTX	Thu, Feb 1, 1996	8.03	8.05	7.87	7.96
930	NYSE	RTX	Wed, Jan 31, 1996	7.93	8.10	7.93	8.07
929	NYSE	RTX	Tue, Jan 30, 1996	7.83	7.94	7.82	7.93
928	NYSE	RTX	Mon, Jan 29, 1996	7.77	7.82	7.71	7.79
927	NYSE	RTX	Fri, Jan 26, 1996	7.71	7.80	7.70	7.76
926	NYSE	RTX	Thu, Jan 25, 1996	7.69	7.82	7.69	7.75
925	NYSE	RTX	Wed, Jan 24, 1996	7.71	7.86	7.53	7.66
924	NYSE	RTX	Tue, Jan 23, 1996	7.36	7.41	7.31	7.41
923	NYSE	RTX	Mon, Jan 22, 1996	7.39	7.43	7.36	7.37
922	NYSE	RTX	Fri, Jan 19, 1996	7.26	7.40	7.24	7.37
921	NYSE	RTX	Thu, Jan 18, 1996	7.24	7.26	7.12	7.26
920	NYSE	RTX	Wed, Jan 17, 1996	7.23	7.28	7.22	7.23
919	NYSE	RTX	Tue, Jan 16, 1996	7.37	7.37	7.19	7.23
918	NYSE	RTX	Mon, Jan 15, 1996	7.29	7.34	7.22	7.27
917	NYSE	RTX	Fri, Jan 12, 1996	7.28	7.31	7.16	7.31
916	NYSE	RTX	Thu, Jan 11, 1996	7.18	7.26	7.12	7.24
915	NYSE	RTX	Wed, Jan 10, 1996	7.32	7.37	7.16	7.16
914	NYSE	RTX	Tue, Jan 9, 1996	7.46	7.49	7.34	7.35
913	NYSE	RTX	Mon, Jan 8, 1996	7.36	7.43	7.36	7.40
912	NYSE	RTX	Fri, Jan 5, 1996	7.30	7.33	7.28	7.32
911	NYSE	RTX	Thu, Jan 4, 1996	7.36	7.48	7.34	7.34
910	NYSE	RTX	Wed, Jan 3, 1996	7.37	7.41	7.33	7.34
909	NYSE	RTX	Tue, Jan 2, 1996	7.39	7.45	7.36	7.37
908	NYSE	RTX	Fri, Dec 29, 1995	7.48	7.50	7.44	7.46
907	NYSE	RTX	Thu, Dec 28, 1995	7.47	7.54	7.46	7.47
906	NYSE	RTX	Wed, Dec 27, 1995	7.50	7.51	7.45	7.46
905	NYSE	RTX	Tue, Dec 26, 1995	7.51	7.51	7.44	7.46
904	NYSE	RTX	Fri, Dec 22, 1995	7.49	7.51	7.46	7.49
903	NYSE	RTX	Thu, Dec 21, 1995	7.45	7.55	7.44	7.54
902	NYSE	RTX	Wed, Dec 20, 1995	7.32	7.44	7.29	7.29
901	NYSE	RTX	Tue, Dec 19, 1995	7.24	7.30	7.20	7.28
900	NYSE	RTX	Mon, Dec 18, 1995	7.41	7.43	7.18	7.18
899	NYSE	RTX	Fri, Dec 15, 1995	7.41	7.45	7.39	7.43
898	NYSE	RTX	Thu, Dec 14, 1995	7.44	7.47	7.36	7.38
897	NYSE	RTX	Wed, Dec 13, 1995	7.40	7.56	7.40	7.46
896	NYSE	RTX	Tue, Dec 12, 1995	7.46	7.48	7.39	7.40
895	NYSE	RTX	Mon, Dec 11, 1995	7.45	7.60	7.43	7.51
894	NYSE	RTX	Fri, Dec 8, 1995	7.52	7.52	7.43	7.47
893	NYSE	RTX	Thu, Dec 7, 1995	7.59	7.59	7.52	7.56
892	NYSE	RTX	Wed, Dec 6, 1995	7.64	7.66	7.55	7.59
891	NYSE	RTX	Tue, Dec 5, 1995	7.55	7.69	7.55	7.63
890	NYSE	RTX	Mon, Dec 4, 1995	7.46	7.67	7.46	7.59
889	NYSE	RTX	Fri, Dec 1, 1995	7.39	7.49	7.38	7.48
888	NYSE	RTX	Thu, Nov 30, 1995	7.36	7.41	7.34	7.37
887	NYSE	RTX	Wed, Nov 29, 1995	7.29	7.35	7.23	7.34
886	NYSE	RTX	Tue, Nov 28, 1995	7.28	7.33	7.22	7.29
885	NYSE	RTX	Mon, Nov 27, 1995	7.32	7.34	7.28	7.30
884	NYSE	RTX	Fri, Nov 24, 1995	7.27	7.32	7.27	7.31
883	NYSE	RTX	Wed, Nov 22, 1995	7.12	7.39	7.12	7.24
882	NYSE	RTX	Tue, Nov 21, 1995	6.97	7.14	6.96	7.14
881	NYSE	RTX	Mon, Nov 20, 1995	7.06	7.09	7.00	7.00
880	NYSE	RTX	Fri, Nov 17, 1995	7.12	7.13	7.05	7.08
879	NYSE	RTX	Thu, Nov 16, 1995	6.98	7.18	6.98	7.13
878	NYSE	RTX	Wed, Nov 15, 1995	6.85	7.00	6.84	6.96
877	NYSE	RTX	Tue, Nov 14, 1995	6.84	6.96	6.77	6.92
876	NYSE	RTX	Mon, Nov 13, 1995	7.04	7.05	6.97	6.97
875	NYSE	RTX	Fri, Nov 10, 1995	7.12	7.15	7.09	7.10
874	NYSE	RTX	Thu, Nov 9, 1995	7.08	7.16	7.06	7.16
873	NYSE	RTX	Wed, Nov 8, 1995	6.96	7.09	6.95	7.04
872	NYSE	RTX	Tue, Nov 7, 1995	6.98	6.98	6.90	6.91
871	NYSE	RTX	Mon, Nov 6, 1995	7.03	7.03	6.97	6.98
870	NYSE	RTX	Fri, Nov 3, 1995	7.05	7.07	6.99	7.04
869	NYSE	RTX	Thu, Nov 2, 1995	6.98	7.04	6.94	7.02
868	NYSE	RTX	Wed, Nov 1, 1995	6.94	6.97	6.93	6.94
867	NYSE	RTX	Tue, Oct 31, 1995	6.97	7.10	6.97	6.98
866	NYSE	RTX	Mon, Oct 30, 1995	6.90	6.96	6.90	6.95
865	NYSE	RTX	Fri, Oct 27, 1995	6.96	6.99	6.88	6.94
864	NYSE	RTX	Thu, Oct 26, 1995	6.95	7.01	6.87	6.95
863	NYSE	RTX	Wed, Oct 25, 1995	6.80	6.95	6.75	6.95
862	NYSE	RTX	Tue, Oct 24, 1995	6.73	6.73	6.65	6.65
861	NYSE	RTX	Mon, Oct 23, 1995	6.78	6.78	6.72	6.72
860	NYSE	RTX	Fri, Oct 20, 1995	6.92	6.94	6.85	6.90
859	NYSE	RTX	Thu, Oct 19, 1995	6.93	6.96	6.91	6.93
858	NYSE	RTX	Wed, Oct 18, 1995	6.84	7.04	6.84	6.93
857	NYSE	RTX	Tue, Oct 17, 1995	6.81	6.85	6.80	6.83
856	NYSE	RTX	Mon, Oct 16, 1995	6.87	6.88	6.79	6.81
855	NYSE	RTX	Fri, Oct 13, 1995	6.78	6.93	6.78	6.87
854	NYSE	RTX	Thu, Oct 12, 1995	6.81	6.81	6.77	6.79
853	NYSE	RTX	Wed, Oct 11, 1995	6.67	6.81	6.67	6.79
852	NYSE	RTX	Tue, Oct 10, 1995	6.64	6.68	6.52	6.67
851	NYSE	RTX	Mon, Oct 9, 1995	6.65	6.67	6.61	6.67
850	NYSE	RTX	Fri, Oct 6, 1995	6.72	6.75	6.69	6.69
849	NYSE	RTX	Thu, Oct 5, 1995	6.62	6.70	6.61	6.70
848	NYSE	RTX	Wed, Oct 4, 1995	6.71	6.72	6.54	6.60
847	NYSE	RTX	Tue, Oct 3, 1995	6.77	6.79	6.73	6.75
846	NYSE	RTX	Mon, Oct 2, 1995	6.94	6.94	6.77	6.82
845	NYSE	RTX	Fri, Sep 29, 1995	6.79	6.97	6.78	6.95
844	NYSE	RTX	Thu, Sep 28, 1995	6.79	6.80	6.76	6.80
843	NYSE	RTX	Wed, Sep 27, 1995	6.78	6.82	6.77	6.78
842	NYSE	RTX	Tue, Sep 26, 1995	6.75	6.84	6.75	6.77
841	NYSE	RTX	Mon, Sep 25, 1995	6.63	6.70	6.63	6.70
840	NYSE	RTX	Fri, Sep 22, 1995	6.62	6.66	6.60	6.61
839	NYSE	RTX	Thu, Sep 21, 1995	6.63	6.67	6.63	6.65
838	NYSE	RTX	Wed, Sep 20, 1995	6.61	6.66	6.61	6.65
837	NYSE	RTX	Tue, Sep 19, 1995	6.60	6.67	6.59	6.64
836	NYSE	RTX	Mon, Sep 18, 1995	6.62	6.63	6.48	6.60
835	NYSE	RTX	Fri, Sep 15, 1995	6.65	6.65	6.60	6.62
834	NYSE	RTX	Thu, Sep 14, 1995	6.67	6.69	6.63	6.65
833	NYSE	RTX	Wed, Sep 13, 1995	6.71	6.71	6.64	6.67
832	NYSE	RTX	Tue, Sep 12, 1995	6.68	6.71	6.67	6.71
831	NYSE	RTX	Mon, Sep 11, 1995	6.60	6.69	6.59	6.68
830	NYSE	RTX	Fri, Sep 8, 1995	6.57	6.61	6.55	6.59
829	NYSE	RTX	Thu, Sep 7, 1995	6.67	6.67	6.55	6.55
828	NYSE	RTX	Wed, Sep 6, 1995	6.70	6.73	6.67	6.67
827	NYSE	RTX	Tue, Sep 5, 1995	6.66	6.70	6.65	6.69
826	NYSE	RTX	Fri, Sep 1, 1995	6.58	6.64	6.58	6.64
825	NYSE	RTX	Thu, Aug 31, 1995	6.57	6.60	6.56	6.56
824	NYSE	RTX	Wed, Aug 30, 1995	6.53	6.58	6.53	6.57
823	NYSE	RTX	Tue, Aug 29, 1995	6.50	6.57	6.49	6.52
822	NYSE	RTX	Mon, Aug 28, 1995	6.50	6.52	6.47	6.50
821	NYSE	RTX	Fri, Aug 25, 1995	6.51	6.53	6.49	6.52
820	NYSE	RTX	Thu, Aug 24, 1995	6.53	6.53	6.51	6.52
819	NYSE	RTX	Wed, Aug 23, 1995	6.55	6.56	6.52	6.55
818	NYSE	RTX	Tue, Aug 22, 1995	6.46	6.59	6.46	6.55
817	NYSE	RTX	Mon, Aug 21, 1995	6.39	6.53	6.39	6.45
816	NYSE	RTX	Fri, Aug 18, 1995	6.43	6.46	6.43	6.44
815	NYSE	RTX	Thu, Aug 17, 1995	6.45	6.45	6.28	6.42
814	NYSE	RTX	Wed, Aug 16, 1995	6.53	6.54	6.45	6.45
813	NYSE	RTX	Tue, Aug 15, 1995	6.56	6.58	6.53	6.57
812	NYSE	RTX	Mon, Aug 14, 1995	6.55	6.59	6.55	6.57
811	NYSE	RTX	Fri, Aug 11, 1995	6.55	6.57	6.49	6.53
810	NYSE	RTX	Thu, Aug 10, 1995	6.62	6.63	6.53	6.57
809	NYSE	RTX	Wed, Aug 9, 1995	6.58	6.63	6.56	6.57
808	NYSE	RTX	Tue, Aug 8, 1995	6.58	6.61	6.57	6.60
807	NYSE	RTX	Mon, Aug 7, 1995	6.57	6.61	6.56	6.60
806	NYSE	RTX	Fri, Aug 4, 1995	6.56	6.58	6.53	6.56
805	NYSE	RTX	Thu, Aug 3, 1995	6.58	6.58	6.54	6.57
804	NYSE	RTX	Wed, Aug 2, 1995	6.63	6.68	6.59	6.60
803	NYSE	RTX	Tue, Aug 1, 1995	6.61	6.61	6.57	6.58
802	NYSE	RTX	Mon, Jul 31, 1995	6.60	6.63	6.58	6.61
801	NYSE	RTX	Fri, Jul 28, 1995	6.65	6.66	6.60	6.62
800	NYSE	RTX	Thu, Jul 27, 1995	6.48	6.65	6.48	6.64
799	NYSE	RTX	Wed, Jul 26, 1995	6.43	6.53	6.41	6.50
798	NYSE	RTX	Tue, Jul 25, 1995	6.35	6.44	6.32	6.41
797	NYSE	RTX	Mon, Jul 24, 1995	6.19	6.24	6.19	6.23
796	NYSE	RTX	Fri, Jul 21, 1995	6.20	6.29	6.19	6.23
795	NYSE	RTX	Thu, Jul 20, 1995	6.28	6.31	6.22	6.24
794	NYSE	RTX	Wed, Jul 19, 1995	6.36	6.36	6.22	6.25
793	NYSE	RTX	Tue, Jul 18, 1995	6.39	6.41	6.36	6.37
792	NYSE	RTX	Mon, Jul 17, 1995	6.35	6.42	6.33	6.38
791	NYSE	RTX	Fri, Jul 14, 1995	6.34	6.37	6.33	6.35
790	NYSE	RTX	Thu, Jul 13, 1995	6.44	6.44	6.36	6.37
789	NYSE	RTX	Wed, Jul 12, 1995	6.40	6.46	6.35	6.45
788	NYSE	RTX	Tue, Jul 11, 1995	6.37	6.47	6.36	6.40
787	NYSE	RTX	Mon, Jul 10, 1995	6.30	6.40	6.29	6.33
786	NYSE	RTX	Fri, Jul 7, 1995	6.22	6.36	6.21	6.31
785	NYSE	RTX	Thu, Jul 6, 1995	6.22	6.26	6.19	6.21
784	NYSE	RTX	Wed, Jul 5, 1995	6.17	6.23	6.16	6.21
783	NYSE	RTX	Mon, Jul 3, 1995	6.15	6.17	6.14	6.16
782	NYSE	RTX	Fri, Jun 30, 1995	6.17	6.19	6.13	6.15
781	NYSE	RTX	Thu, Jun 29, 1995	6.16	6.20	6.14	6.18
780	NYSE	RTX	Wed, Jun 28, 1995	6.18	6.19	6.13	6.16
779	NYSE	RTX	Tue, Jun 27, 1995	6.17	6.18	6.17	6.18
778	NYSE	RTX	Mon, Jun 26, 1995	6.18	6.21	6.11	6.17
777	NYSE	RTX	Fri, Jun 23, 1995	6.19	6.20	6.16	6.18
776	NYSE	RTX	Thu, Jun 22, 1995	6.17	6.23	6.17	6.19
775	NYSE	RTX	Wed, Jun 21, 1995	6.22	6.24	6.14	6.16
774	NYSE	RTX	Tue, Jun 20, 1995	6.20	6.22	6.15	6.22
773	NYSE	RTX	Mon, Jun 19, 1995	6.16	6.24	6.15	6.22
772	NYSE	RTX	Fri, Jun 16, 1995	6.11	6.12	6.10	6.12
771	NYSE	RTX	Thu, Jun 15, 1995	6.10	6.15	6.10	6.10
770	NYSE	RTX	Wed, Jun 14, 1995	6.09	6.12	6.06	6.12
769	NYSE	RTX	Tue, Jun 13, 1995	6.12	6.13	6.09	6.09
768	NYSE	RTX	Mon, Jun 12, 1995	6.07	6.12	6.07	6.11
767	NYSE	RTX	Fri, Jun 9, 1995	6.06	6.07	6.04	6.07
766	NYSE	RTX	Thu, Jun 8, 1995	6.08	6.09	6.05	6.08
765	NYSE	RTX	Wed, Jun 7, 1995	6.16	6.16	6.04	6.10
764	NYSE	RTX	Tue, Jun 6, 1995	6.08	6.20	6.07	6.18
763	NYSE	RTX	Mon, Jun 5, 1995	5.95	6.14	5.93	6.10
762	NYSE	RTX	Fri, Jun 2, 1995	6.06	6.06	5.92	5.93
761	NYSE	RTX	Thu, Jun 1, 1995	5.97	6.10	5.96	6.10
760	NYSE	RTX	Wed, May 31, 1995	5.92	5.98	5.90	5.97
759	NYSE	RTX	Tue, May 30, 1995	5.88	5.95	5.87	5.93
758	NYSE	RTX	Fri, May 26, 1995	5.93	5.93	5.87	5.88
757	NYSE	RTX	Thu, May 25, 1995	6.00	6.00	5.87	5.93
756	NYSE	RTX	Wed, May 24, 1995	5.87	6.02	5.85	6.02
755	NYSE	RTX	Tue, May 23, 1995	5.84	5.91	5.84	5.90
754	NYSE	RTX	Mon, May 22, 1995	5.73	5.94	5.73	5.86
753	NYSE	RTX	Fri, May 19, 1995	5.78	5.78	5.70	5.73
752	NYSE	RTX	Thu, May 18, 1995	5.82	5.82	5.75	5.78
751	NYSE	RTX	Wed, May 17, 1995	5.95	5.95	5.84	5.85
750	NYSE	RTX	Tue, May 16, 1995	5.89	5.97	5.89	5.95
749	NYSE	RTX	Mon, May 15, 1995	5.88	5.90	5.86	5.90
748	NYSE	RTX	Fri, May 12, 1995	5.96	5.96	5.90	5.92
747	NYSE	RTX	Thu, May 11, 1995	5.85	6.02	5.83	6.01
746	NYSE	RTX	Wed, May 10, 1995	5.89	5.89	5.84	5.86
745	NYSE	RTX	Tue, May 9, 1995	5.76	5.89	5.76	5.89
744	NYSE	RTX	Mon, May 8, 1995	5.78	5.80	5.74	5.74
743	NYSE	RTX	Fri, May 5, 1995	5.86	5.86	5.79	5.80
742	NYSE	RTX	Thu, May 4, 1995	5.85	5.90	5.85	5.86
741	NYSE	RTX	Wed, May 3, 1995	5.85	5.89	5.84	5.88
740	NYSE	RTX	Tue, May 2, 1995	5.81	5.87	5.79	5.86
739	NYSE	RTX	Mon, May 1, 1995	5.76	5.86	5.72	5.82
738	NYSE	RTX	Fri, Apr 28, 1995	5.82	5.82	5.74	5.75
737	NYSE	RTX	Thu, Apr 27, 1995	5.84	5.84	5.78	5.83
736	NYSE	RTX	Wed, Apr 26, 1995	5.76	5.85	5.76	5.83
735	NYSE	RTX	Tue, Apr 25, 1995	5.83	5.90	5.78	5.78
734	NYSE	RTX	Mon, Apr 24, 1995	5.69	5.83	5.65	5.82
733	NYSE	RTX	Fri, Apr 21, 1995	5.59	5.79	5.59	5.72
732	NYSE	RTX	Thu, Apr 20, 1995	5.51	5.59	5.48	5.59
731	NYSE	RTX	Wed, Apr 19, 1995	5.50	5.52	5.49	5.51
730	NYSE	RTX	Tue, Apr 18, 1995	5.57	5.57	5.49	5.50
729	NYSE	RTX	Mon, Apr 17, 1995	5.54	5.59	5.54	5.58
728	NYSE	RTX	Thu, Apr 13, 1995	5.49	5.55	5.45	5.51
727	NYSE	RTX	Wed, Apr 12, 1995	5.31	5.42	5.31	5.42
726	NYSE	RTX	Tue, Apr 11, 1995	5.33	5.38	5.32	5.33
725	NYSE	RTX	Mon, Apr 10, 1995	5.42	5.43	5.32	5.32
724	NYSE	RTX	Fri, Apr 7, 1995	5.44	5.46	5.42	5.44
723	NYSE	RTX	Thu, Apr 6, 1995	5.43	5.46	5.40	5.46
722	NYSE	RTX	Wed, Apr 5, 1995	5.46	5.46	5.40	5.43
721	NYSE	RTX	Tue, Apr 4, 1995	5.47	5.48	5.44	5.46
720	NYSE	RTX	Mon, Apr 3, 1995	5.41	5.50	5.39	5.47
719	NYSE	RTX	Fri, Mar 31, 1995	5.39	5.46	5.37	5.44
718	NYSE	RTX	Thu, Mar 30, 1995	5.41	5.47	5.39	5.43
717	NYSE	RTX	Wed, Mar 29, 1995	5.34	5.46	5.33	5.43
716	NYSE	RTX	Tue, Mar 28, 1995	5.31	5.34	5.29	5.33
715	NYSE	RTX	Mon, Mar 27, 1995	5.32	5.34	5.29	5.34
714	NYSE	RTX	Fri, Mar 24, 1995	5.21	5.34	5.21	5.31
713	NYSE	RTX	Thu, Mar 23, 1995	5.15	5.25	5.15	5.22
712	NYSE	RTX	Wed, Mar 22, 1995	5.11	5.18	5.11	5.18
711	NYSE	RTX	Tue, Mar 21, 1995	5.12	5.13	5.07	5.11
710	NYSE	RTX	Mon, Mar 20, 1995	5.20	5.23	5.12	5.12
709	NYSE	RTX	Fri, Mar 17, 1995	5.21	5.21	5.19	5.21
708	NYSE	RTX	Thu, Mar 16, 1995	5.19	5.21	5.19	5.21
707	NYSE	RTX	Wed, Mar 15, 1995	5.18	5.20	5.15	5.20
706	NYSE	RTX	Tue, Mar 14, 1995	5.22	5.23	5.18	5.21
705	NYSE	RTX	Mon, Mar 13, 1995	5.21	5.22	5.17	5.22
704	NYSE	RTX	Fri, Mar 10, 1995	5.17	5.21	5.16	5.20
703	NYSE	RTX	Thu, Mar 9, 1995	5.19	5.19	5.16	5.16
702	NYSE	RTX	Wed, Mar 8, 1995	5.19	5.21	5.18	5.18
701	NYSE	RTX	Tue, Mar 7, 1995	5.24	5.24	5.17	5.19
700	NYSE	RTX	Mon, Mar 6, 1995	5.17	5.27	5.16	5.26
699	NYSE	RTX	Fri, Mar 3, 1995	5.20	5.22	5.19	5.19
698	NYSE	RTX	Thu, Mar 2, 1995	5.24	5.24	5.20	5.23
697	NYSE	RTX	Wed, Mar 1, 1995	5.17	5.27	5.17	5.24
696	NYSE	RTX	Tue, Feb 28, 1995	5.19	5.23	5.16	5.22
695	NYSE	RTX	Mon, Feb 27, 1995	5.20	5.26	5.17	5.19
694	NYSE	RTX	Fri, Feb 24, 1995	5.19	5.21	5.19	5.20
693	NYSE	RTX	Thu, Feb 23, 1995	5.18	5.20	5.17	5.20
692	NYSE	RTX	Wed, Feb 22, 1995	5.15	5.18	5.15	5.18
691	NYSE	RTX	Tue, Feb 21, 1995	5.14	5.19	5.13	5.17
690	NYSE	RTX	Fri, Feb 17, 1995	5.20	5.20	5.12	5.12
689	NYSE	RTX	Thu, Feb 16, 1995	5.27	5.27	5.23	5.25
688	NYSE	RTX	Wed, Feb 15, 1995	5.16	5.28	5.16	5.28
687	NYSE	RTX	Tue, Feb 14, 1995	5.19	5.23	5.16	5.19
686	NYSE	RTX	Mon, Feb 13, 1995	5.11	5.17	5.11	5.17
685	NYSE	RTX	Fri, Feb 10, 1995	5.10	5.14	5.09	5.12
684	NYSE	RTX	Thu, Feb 9, 1995	5.10	5.12	5.09	5.10
683	NYSE	RTX	Wed, Feb 8, 1995	5.12	5.14	5.08	5.09
682	NYSE	RTX	Tue, Feb 7, 1995	5.10	5.12	5.08	5.11
681	NYSE	RTX	Mon, Feb 6, 1995	5.10	5.14	5.09	5.12
680	NYSE	RTX	Fri, Feb 3, 1995	5.04	5.10	5.03	5.10
679	NYSE	RTX	Thu, Feb 2, 1995	5.00	5.05	5.00	5.05
678	NYSE	RTX	Wed, Feb 1, 1995	5.03	5.04	5.00	5.01
677	NYSE	RTX	Tue, Jan 31, 1995	5.00	5.06	4.94	5.05
676	NYSE	RTX	Mon, Jan 30, 1995	5.13	5.13	5.00	5.00
675	NYSE	RTX	Fri, Jan 27, 1995	5.14	5.18	5.09	5.11
674	NYSE	RTX	Thu, Jan 26, 1995	5.08	5.14	5.08	5.14
673	NYSE	RTX	Wed, Jan 25, 1995	5.02	5.07	5.02	5.06
672	NYSE	RTX	Tue, Jan 24, 1995	5.02	5.04	5.01	5.03
671	NYSE	RTX	Mon, Jan 23, 1995	4.98	5.05	4.98	5.04
670	NYSE	RTX	Fri, Jan 20, 1995	5.04	5.05	5.02	5.04
669	NYSE	RTX	Thu, Jan 19, 1995	5.04	5.06	5.02	5.02
668	NYSE	RTX	Wed, Jan 18, 1995	5.04	5.08	5.02	5.06
667	NYSE	RTX	Tue, Jan 17, 1995	5.09	5.09	5.01	5.03
666	NYSE	RTX	Mon, Jan 16, 1995	5.03	5.14	5.03	5.07
665	NYSE	RTX	Fri, Jan 13, 1995	5.01	5.03	5.00	5.02
664	NYSE	RTX	Thu, Jan 12, 1995	5.02	5.03	5.00	5.00
663	NYSE	RTX	Wed, Jan 11, 1995	5.04	5.04	5.00	5.02
662	NYSE	RTX	Tue, Jan 10, 1995	5.02	5.08	5.02	5.04
661	NYSE	RTX	Mon, Jan 9, 1995	4.99	5.03	4.98	5.01
660	NYSE	RTX	Fri, Jan 6, 1995	4.95	5.01	4.94	5.00
659	NYSE	RTX	Thu, Jan 5, 1995	4.96	4.96	4.93	4.94
658	NYSE	RTX	Wed, Jan 4, 1995	4.94	4.98	4.94	4.97
657	NYSE	RTX	Tue, Jan 3, 1995	4.94	4.95	4.90	4.95
656	NYSE	RTX	Fri, Dec 30, 1994	4.97	4.99	4.95	4.95
655	NYSE	RTX	Thu, Dec 29, 1994	4.94	4.98	4.92	4.98
654	NYSE	RTX	Wed, Dec 28, 1994	4.98	4.98	4.92	4.94
653	NYSE	RTX	Tue, Dec 27, 1994	4.92	4.99	4.92	4.99
652	NYSE	RTX	Fri, Dec 23, 1994	4.87	4.91	4.86	4.90
651	NYSE	RTX	Thu, Dec 22, 1994	4.85	4.91	4.85	4.86
650	NYSE	RTX	Wed, Dec 21, 1994	4.82	4.90	4.82	4.83
649	NYSE	RTX	Tue, Dec 20, 1994	4.84	4.86	4.82	4.82
648	NYSE	RTX	Mon, Dec 19, 1994	4.89	4.89	4.84	4.86
647	NYSE	RTX	Fri, Dec 16, 1994	4.83	4.90	4.81	4.90
646	NYSE	RTX	Thu, Dec 15, 1994	4.71	4.83	4.71	4.80
645	NYSE	RTX	Wed, Dec 14, 1994	4.59	4.68	4.59	4.67
644	NYSE	RTX	Tue, Dec 13, 1994	4.61	4.64	4.58	4.58
643	NYSE	RTX	Mon, Dec 12, 1994	4.55	4.62	4.55	4.62
642	NYSE	RTX	Fri, Dec 9, 1994	4.66	4.66	4.54	4.57
641	NYSE	RTX	Thu, Dec 8, 1994	4.69	4.73	4.64	4.67
640	NYSE	RTX	Wed, Dec 7, 1994	4.71	4.71	4.66	4.69
639	NYSE	RTX	Tue, Dec 6, 1994	4.69	4.74	4.67	4.74
638	NYSE	RTX	Mon, Dec 5, 1994	4.69	4.73	4.67	4.68
637	NYSE	RTX	Fri, Dec 2, 1994	4.63	4.70	4.62	4.70
636	NYSE	RTX	Thu, Dec 1, 1994	4.60	4.67	4.59	4.66
635	NYSE	RTX	Wed, Nov 30, 1994	4.58	4.62	4.57	4.60
634	NYSE	RTX	Tue, Nov 29, 1994	4.52	4.53	4.50	4.52
633	NYSE	RTX	Mon, Nov 28, 1994	4.44	4.55	4.44	4.54
632	NYSE	RTX	Fri, Nov 25, 1994	4.37	4.45	4.37	4.44
631	NYSE	RTX	Wed, Nov 23, 1994	4.39	4.40	4.33	4.36
630	NYSE	RTX	Tue, Nov 22, 1994	4.48	4.50	4.40	4.41
629	NYSE	RTX	Mon, Nov 21, 1994	4.66	4.66	4.51	4.51
628	NYSE	RTX	Fri, Nov 18, 1994	4.71	4.73	4.62	4.64
627	NYSE	RTX	Thu, Nov 17, 1994	4.68	4.72	4.67	4.72
626	NYSE	RTX	Wed, Nov 16, 1994	4.62	4.71	4.59	4.69
625	NYSE	RTX	Tue, Nov 15, 1994	4.65	4.66	4.59	4.61
624	NYSE	RTX	Mon, Nov 14, 1994	4.63	4.66	4.62	4.64
623	NYSE	RTX	Fri, Nov 11, 1994	4.71	4.71	4.65	4.68
622	NYSE	RTX	Thu, Nov 10, 1994	4.80	4.80	4.70	4.73
621	NYSE	RTX	Wed, Nov 9, 1994	4.83	4.83	4.73	4.82
620	NYSE	RTX	Tue, Nov 8, 1994	4.80	4.82	4.78	4.82
619	NYSE	RTX	Mon, Nov 7, 1994	4.81	4.84	4.78	4.79
618	NYSE	RTX	Fri, Nov 4, 1994	4.86	4.88	4.80	4.81
617	NYSE	RTX	Thu, Nov 3, 1994	4.92	4.92	4.85	4.87
616	NYSE	RTX	Wed, Nov 2, 1994	4.94	4.95	4.91	4.91
615	NYSE	RTX	Tue, Nov 1, 1994	4.96	4.96	4.93	4.94
614	NYSE	RTX	Mon, Oct 31, 1994	4.94	4.98	4.94	4.96
613	NYSE	RTX	Fri, Oct 28, 1994	4.77	4.94	4.77	4.94
612	NYSE	RTX	Thu, Oct 27, 1994	4.76	4.80	4.75	4.78
611	NYSE	RTX	Wed, Oct 26, 1994	4.90	4.90	4.68	4.74
610	NYSE	RTX	Tue, Oct 25, 1994	4.82	4.82	4.79	4.82
609	NYSE	RTX	Mon, Oct 24, 1994	4.90	4.94	4.83	4.84
608	NYSE	RTX	Fri, Oct 21, 1994	4.94	4.95	4.85	4.90
607	NYSE	RTX	Thu, Oct 20, 1994	5.00	5.00	4.94	4.94
606	NYSE	RTX	Wed, Oct 19, 1994	5.02	5.02	4.93	5.00
605	NYSE	RTX	Tue, Oct 18, 1994	5.05	5.05	5.00	5.00
604	NYSE	RTX	Mon, Oct 17, 1994	5.03	5.04	4.99	5.04
603	NYSE	RTX	Fri, Oct 14, 1994	5.01	5.03	4.99	5.03
602	NYSE	RTX	Thu, Oct 13, 1994	5.05	5.07	5.00	5.01
601	NYSE	RTX	Wed, Oct 12, 1994	4.95	5.04	4.94	5.03
600	NYSE	RTX	Tue, Oct 11, 1994	4.90	4.94	4.89	4.94
599	NYSE	RTX	Mon, Oct 10, 1994	4.88	4.91	4.88	4.89
598	NYSE	RTX	Fri, Oct 7, 1994	4.86	4.90	4.84	4.89
597	NYSE	RTX	Thu, Oct 6, 1994	4.86	4.88	4.84	4.85
596	NYSE	RTX	Wed, Oct 5, 1994	4.93	4.93	4.85	4.88
595	NYSE	RTX	Tue, Oct 4, 1994	4.91	4.97	4.87	4.90
594	NYSE	RTX	Mon, Oct 3, 1994	4.95	4.95	4.90	4.91
593	NYSE	RTX	Fri, Sep 30, 1994	4.95	4.97	4.92	4.93
592	NYSE	RTX	Thu, Sep 29, 1994	4.96	4.98	4.93	4.95
591	NYSE	RTX	Wed, Sep 28, 1994	5.00	5.02	4.95	4.96
590	NYSE	RTX	Tue, Sep 27, 1994	4.96	5.00	4.95	5.00
589	NYSE	RTX	Mon, Sep 26, 1994	4.96	4.96	4.85	4.96
588	NYSE	RTX	Fri, Sep 23, 1994	4.90	4.96	4.89	4.96
587	NYSE	RTX	Thu, Sep 22, 1994	4.93	4.94	4.90	4.90
586	NYSE	RTX	Wed, Sep 21, 1994	4.98	4.98	4.84	4.92
585	NYSE	RTX	Tue, Sep 20, 1994	5.02	5.02	4.97	4.97
584	NYSE	RTX	Mon, Sep 19, 1994	5.03	5.05	5.01	5.02
583	NYSE	RTX	Fri, Sep 16, 1994	5.04	5.06	5.02	5.03
582	NYSE	RTX	Thu, Sep 15, 1994	5.04	5.10	5.03	5.10
581	NYSE	RTX	Wed, Sep 14, 1994	5.00	5.07	4.99	5.04
580	NYSE	RTX	Tue, Sep 13, 1994	4.92	4.99	4.92	4.98
579	NYSE	RTX	Mon, Sep 12, 1994	4.84	4.90	4.83	4.90
578	NYSE	RTX	Fri, Sep 9, 1994	4.82	4.85	4.81	4.84
577	NYSE	RTX	Thu, Sep 8, 1994	4.86	4.86	4.82	4.84
576	NYSE	RTX	Wed, Sep 7, 1994	4.87	4.87	4.76	4.82
575	NYSE	RTX	Tue, Sep 6, 1994	4.93	4.93	4.86	4.88
574	NYSE	RTX	Fri, Sep 2, 1994	4.98	4.98	4.91	4.93
573	NYSE	RTX	Thu, Sep 1, 1994	5.02	5.02	4.94	4.95
572	NYSE	RTX	Wed, Aug 31, 1994	5.03	5.07	5.00	5.00
571	NYSE	RTX	Tue, Aug 30, 1994	5.02	5.06	4.98	5.03
570	NYSE	RTX	Mon, Aug 29, 1994	4.97	5.04	4.97	4.99
569	NYSE	RTX	Fri, Aug 26, 1994	4.92	4.96	4.91	4.96
568	NYSE	RTX	Thu, Aug 25, 1994	4.90	4.92	4.87	4.90
567	NYSE	RTX	Wed, Aug 24, 1994	4.84	4.87	4.83	4.85
566	NYSE	RTX	Tue, Aug 23, 1994	4.78	4.83	4.78	4.83
565	NYSE	RTX	Mon, Aug 22, 1994	4.82	4.82	4.71	4.78
564	NYSE	RTX	Fri, Aug 19, 1994	4.92	4.92	4.84	4.84
563	NYSE	RTX	Thu, Aug 18, 1994	4.89	4.89	4.82	4.82
562	NYSE	RTX	Wed, Aug 17, 1994	4.96	4.96	4.88	4.89
561	NYSE	RTX	Tue, Aug 16, 1994	4.90	4.94	4.88	4.91
560	NYSE	RTX	Mon, Aug 15, 1994	4.87	4.95	4.86	4.90
559	NYSE	RTX	Fri, Aug 12, 1994	4.86	4.89	4.84	4.87
558	NYSE	RTX	Thu, Aug 11, 1994	4.91	4.91	4.85	4.86
557	NYSE	RTX	Wed, Aug 10, 1994	4.80	4.93	4.80	4.90
556	NYSE	RTX	Tue, Aug 9, 1994	4.82	4.82	4.75	4.80
555	NYSE	RTX	Mon, Aug 8, 1994	4.85	4.87	4.82	4.82
554	NYSE	RTX	Fri, Aug 5, 1994	4.83	4.87	4.83	4.84
553	NYSE	RTX	Thu, Aug 4, 1994	4.91	4.91	4.87	4.87
552	NYSE	RTX	Wed, Aug 3, 1994	4.95	4.95	4.88	4.92
551	NYSE	RTX	Tue, Aug 2, 1994	5.01	5.05	4.96	4.96
550	NYSE	RTX	Mon, Aug 1, 1994	4.82	4.94	4.81	4.94
549	NYSE	RTX	Fri, Jul 29, 1994	4.72	4.76	4.70	4.74
548	NYSE	RTX	Thu, Jul 28, 1994	4.87	4.88	4.75	4.77
547	NYSE	RTX	Wed, Jul 27, 1994	4.86	4.90	4.84	4.87
546	NYSE	RTX	Tue, Jul 26, 1994	4.92	4.93	4.85	4.86
545	NYSE	RTX	Mon, Jul 25, 1994	4.92	4.95	4.91	4.93
544	NYSE	RTX	Fri, Jul 22, 1994	4.94	4.95	4.90	4.92
543	NYSE	RTX	Thu, Jul 21, 1994	4.94	4.97	4.86	4.92
542	NYSE	RTX	Wed, Jul 20, 1994	5.31	5.31	5.22	5.22
541	NYSE	RTX	Tue, Jul 19, 1994	5.25	5.33	5.21	5.32
540	NYSE	RTX	Mon, Jul 18, 1994	5.25	5.27	5.23	5.25
539	NYSE	RTX	Fri, Jul 15, 1994	5.19	5.27	5.18	5.26
538	NYSE	RTX	Thu, Jul 14, 1994	5.11	5.27	5.09	5.20
537	NYSE	RTX	Wed, Jul 13, 1994	5.09	5.13	5.08	5.09
536	NYSE	RTX	Tue, Jul 12, 1994	5.05	5.11	5.04	5.09
535	NYSE	RTX	Mon, Jul 11, 1994	5.10	5.10	5.05	5.06
534	NYSE	RTX	Fri, Jul 8, 1994	5.08	5.08	5.05	5.06
533	NYSE	RTX	Thu, Jul 7, 1994	5.13	5.15	5.09	5.09
532	NYSE	RTX	Wed, Jul 6, 1994	5.07	5.17	5.07	5.12
531	NYSE	RTX	Tue, Jul 5, 1994	5.06	5.08	5.03	5.08
530	NYSE	RTX	Fri, Jul 1, 1994	5.08	5.10	5.06	5.09
529	NYSE	RTX	Thu, Jun 30, 1994	5.07	5.08	5.00	5.05
528	NYSE	RTX	Wed, Jun 29, 1994	5.05	5.12	5.05	5.09
527	NYSE	RTX	Tue, Jun 28, 1994	5.03	5.06	5.00	5.06
526	NYSE	RTX	Mon, Jun 27, 1994	5.00	5.04	5.00	5.02
525	NYSE	RTX	Fri, Jun 24, 1994	5.11	5.11	5.00	5.02
524	NYSE	RTX	Thu, Jun 23, 1994	5.16	5.17	5.12	5.13
523	NYSE	RTX	Wed, Jun 22, 1994	5.15	5.19	5.13	5.18
522	NYSE	RTX	Tue, Jun 21, 1994	5.23	5.23	5.13	5.14
521	NYSE	RTX	Mon, Jun 20, 1994	5.11	5.21	5.11	5.21
520	NYSE	RTX	Fri, Jun 17, 1994	5.31	5.36	5.23	5.24
519	NYSE	RTX	Thu, Jun 16, 1994	5.23	5.30	5.22	5.30
518	NYSE	RTX	Wed, Jun 15, 1994	5.28	5.29	5.23	5.23
517	NYSE	RTX	Tue, Jun 14, 1994	5.23	5.37	5.22	5.31
516	NYSE	RTX	Mon, Jun 13, 1994	5.22	5.25	5.21	5.22
515	NYSE	RTX	Fri, Jun 10, 1994	5.21	5.27	5.19	5.22
514	NYSE	RTX	Thu, Jun 9, 1994	5.17	5.18	5.14	5.17
513	NYSE	RTX	Wed, Jun 8, 1994	5.19	5.20	5.16	5.18
512	NYSE	RTX	Tue, Jun 7, 1994	5.16	5.17	5.13	5.16
511	NYSE	RTX	Mon, Jun 6, 1994	5.18	5.21	5.15	5.17
510	NYSE	RTX	Fri, Jun 3, 1994	5.15	5.19	5.12	5.16
509	NYSE	RTX	Thu, Jun 2, 1994	5.30	5.30	5.19	5.20
508	NYSE	RTX	Wed, Jun 1, 1994	5.21	5.30	5.19	5.27
507	NYSE	RTX	Tue, May 31, 1994	5.18	5.24	5.17	5.22
506	NYSE	RTX	Fri, May 27, 1994	5.16	5.18	5.14	5.18
505	NYSE	RTX	Thu, May 26, 1994	5.14	5.27	5.14	5.15
504	NYSE	RTX	Wed, May 25, 1994	5.04	5.10	5.03	5.10
503	NYSE	RTX	Tue, May 24, 1994	5.00	5.08	5.00	5.03
502	NYSE	RTX	Mon, May 23, 1994	5.02	5.03	5.00	5.01
501	NYSE	RTX	Fri, May 20, 1994	5.09	5.09	5.03	5.03
500	NYSE	RTX	Thu, May 19, 1994	5.07	5.12	5.06	5.07
499	NYSE	RTX	Wed, May 18, 1994	5.04	5.07	5.01	5.07
498	NYSE	RTX	Tue, May 17, 1994	5.02	5.05	5.01	5.05
497	NYSE	RTX	Mon, May 16, 1994	5.02	5.04	5.00	5.02
496	NYSE	RTX	Fri, May 13, 1994	5.06	5.07	5.02	5.03
495	NYSE	RTX	Thu, May 12, 1994	5.03	5.07	5.03	5.06
494	NYSE	RTX	Wed, May 11, 1994	5.04	5.05	5.01	5.03
493	NYSE	RTX	Tue, May 10, 1994	5.07	5.07	5.00	5.06
492	NYSE	RTX	Mon, May 9, 1994	5.00	5.06	5.00	5.02
491	NYSE	RTX	Fri, May 6, 1994	5.07	5.07	4.94	4.99
490	NYSE	RTX	Thu, May 5, 1994	5.09	5.13	5.08	5.10
489	NYSE	RTX	Wed, May 4, 1994	5.05	5.06	5.00	5.05
488	NYSE	RTX	Tue, May 3, 1994	4.95	5.06	4.93	5.06
487	NYSE	RTX	Mon, May 2, 1994	5.00	5.00	4.92	4.92
486	NYSE	RTX	Fri, Apr 29, 1994	4.99	5.02	4.98	5.01
485	NYSE	RTX	Thu, Apr 28, 1994	5.00	5.00	4.98	4.99
484	NYSE	RTX	Tue, Apr 26, 1994	5.01	5.01	4.99	5.00
483	NYSE	RTX	Mon, Apr 25, 1994	4.97	5.01	4.97	5.00
482	NYSE	RTX	Fri, Apr 22, 1994	5.02	5.03	4.99	4.99
481	NYSE	RTX	Thu, Apr 21, 1994	4.90	5.02	4.89	5.02
480	NYSE	RTX	Wed, Apr 20, 1994	5.00	5.01	4.83	4.88
479	NYSE	RTX	Tue, Apr 19, 1994	5.03	5.09	4.98	5.00
478	NYSE	RTX	Mon, Apr 18, 1994	5.15	5.15	5.05	5.07
477	NYSE	RTX	Fri, Apr 15, 1994	5.15	5.22	5.09	5.18
476	NYSE	RTX	Thu, Apr 14, 1994	5.01	5.11	5.00	5.09
475	NYSE	RTX	Wed, Apr 13, 1994	5.04	5.06	4.99	5.05
474	NYSE	RTX	Tue, Apr 12, 1994	5.08	5.09	5.00	5.03
473	NYSE	RTX	Mon, Apr 11, 1994	5.12	5.12	5.02	5.04
472	NYSE	RTX	Fri, Apr 8, 1994	5.10	5.21	5.08	5.09
471	NYSE	RTX	Thu, Apr 7, 1994	5.06	5.13	5.02	5.09
470	NYSE	RTX	Wed, Apr 6, 1994	5.17	5.18	5.03	5.06
469	NYSE	RTX	Tue, Apr 5, 1994	4.96	5.19	4.94	5.15
468	NYSE	RTX	Mon, Apr 4, 1994	4.82	4.90	4.78	4.90
467	NYSE	RTX	Thu, Mar 31, 1994	4.92	4.93	4.78	4.89
466	NYSE	RTX	Wed, Mar 30, 1994	5.09	5.10	4.92	4.92
465	NYSE	RTX	Tue, Mar 29, 1994	5.19	5.19	5.09	5.10
464	NYSE	RTX	Mon, Mar 28, 1994	5.25	5.25	5.07	5.20
463	NYSE	RTX	Fri, Mar 25, 1994	5.37	5.38	5.21	5.23
462	NYSE	RTX	Thu, Mar 24, 1994	5.33	5.37	5.33	5.35
461	NYSE	RTX	Wed, Mar 23, 1994	5.34	5.37	5.30	5.35
460	NYSE	RTX	Tue, Mar 22, 1994	5.37	5.38	5.33	5.33
459	NYSE	RTX	Mon, Mar 21, 1994	5.38	5.39	5.37	5.37
458	NYSE	RTX	Fri, Mar 18, 1994	5.39	5.39	5.35	5.37
457	NYSE	RTX	Thu, Mar 17, 1994	5.36	5.40	5.35	5.38
456	NYSE	RTX	Wed, Mar 16, 1994	5.37	5.41	5.35	5.35
455	NYSE	RTX	Tue, Mar 15, 1994	5.48	5.48	5.34	5.35
454	NYSE	RTX	Mon, Mar 14, 1994	5.51	5.52	5.48	5.49
453	NYSE	RTX	Fri, Mar 11, 1994	5.35	5.49	5.33	5.49
452	NYSE	RTX	Thu, Mar 10, 1994	5.37	5.39	5.28	5.33
451	NYSE	RTX	Wed, Mar 9, 1994	5.38	5.39	5.35	5.37
450	NYSE	RTX	Tue, Mar 8, 1994	5.38	5.41	5.38	5.38
449	NYSE	RTX	Mon, Mar 7, 1994	5.33	5.41	5.33	5.40
448	NYSE	RTX	Fri, Mar 4, 1994	5.20	5.33	5.20	5.32
447	NYSE	RTX	Thu, Mar 3, 1994	5.20	5.22	5.16	5.20
446	NYSE	RTX	Wed, Mar 2, 1994	5.25	5.26	5.16	5.19
445	NYSE	RTX	Tue, Mar 1, 1994	5.32	5.34	5.29	5.32
444	NYSE	RTX	Mon, Feb 28, 1994	5.29	5.37	5.27	5.35
443	NYSE	RTX	Fri, Feb 25, 1994	5.25	5.25	5.19	5.23
442	NYSE	RTX	Thu, Feb 24, 1994	5.30	5.31	5.26	5.26
441	NYSE	RTX	Wed, Feb 23, 1994	5.44	5.45	5.28	5.31
440	NYSE	RTX	Tue, Feb 22, 1994	5.46	5.50	5.44	5.45
439	NYSE	RTX	Fri, Feb 18, 1994	5.57	5.57	5.43	5.48
438	NYSE	RTX	Thu, Feb 17, 1994	5.59	5.66	5.52	5.56
437	NYSE	RTX	Wed, Feb 16, 1994	5.39	5.60	5.38	5.59
436	NYSE	RTX	Tue, Feb 15, 1994	5.30	5.39	5.24	5.38
435	NYSE	RTX	Mon, Feb 14, 1994	5.23	5.32	5.22	5.30
434	NYSE	RTX	Fri, Feb 11, 1994	5.07	5.14	5.07	5.14
433	NYSE	RTX	Thu, Feb 10, 1994	5.15	5.17	5.08	5.10
432	NYSE	RTX	Wed, Feb 9, 1994	5.15	5.20	5.12	5.15
431	NYSE	RTX	Tue, Feb 8, 1994	5.11	5.17	5.09	5.15
430	NYSE	RTX	Mon, Feb 7, 1994	5.04	5.10	4.97	5.08
429	NYSE	RTX	Fri, Feb 4, 1994	5.26	5.26	5.05	5.05
428	NYSE	RTX	Thu, Feb 3, 1994	5.27	5.27	5.20	5.25
427	NYSE	RTX	Wed, Feb 2, 1994	5.24	5.26	5.20	5.24
426	NYSE	RTX	Tue, Feb 1, 1994	5.26	5.26	5.19	5.24
425	NYSE	RTX	Mon, Jan 31, 1994	5.13	5.34	5.11	5.30
424	NYSE	RTX	Fri, Jan 28, 1994	5.13	5.14	5.08	5.11
423	NYSE	RTX	Thu, Jan 27, 1994	5.05	5.10	4.92	5.08
422	NYSE	RTX	Wed, Jan 26, 1994	5.03	5.13	5.03	5.10
421	NYSE	RTX	Tue, Jan 25, 1994	5.01	5.05	5.00	5.05
420	NYSE	RTX	Mon, Jan 24, 1994	5.08	5.11	5.02	5.03
419	NYSE	RTX	Fri, Jan 21, 1994	5.15	5.19	5.11	5.12
418	NYSE	RTX	Thu, Jan 20, 1994	5.26	5.38	5.13	5.14
417	NYSE	RTX	Wed, Jan 19, 1994	5.10	5.15	5.09	5.15
416	NYSE	RTX	Tue, Jan 18, 1994	5.08	5.10	5.05	5.08
415	NYSE	RTX	Mon, Jan 17, 1994	5.02	5.10	5.00	5.08
414	NYSE	RTX	Fri, Jan 14, 1994	5.02	5.08	5.01	5.03
413	NYSE	RTX	Thu, Jan 13, 1994	5.06	5.06	5.00	5.04
412	NYSE	RTX	Wed, Jan 12, 1994	5.03	5.13	5.03	5.08
411	NYSE	RTX	Tue, Jan 11, 1994	5.01	5.01	4.94	5.01
410	NYSE	RTX	Mon, Jan 10, 1994	4.94	5.09	4.92	5.03
409	NYSE	RTX	Fri, Jan 7, 1994	4.87	4.95	4.85	4.95
408	NYSE	RTX	Thu, Jan 6, 1994	4.88	4.91	4.85	4.87
407	NYSE	RTX	Wed, Jan 5, 1994	4.79	4.89	4.78	4.88
406	NYSE	RTX	Tue, Jan 4, 1994	4.62	4.80	4.56	4.78
405	NYSE	RTX	Mon, Jan 3, 1994	4.87	4.88	4.69	4.72
404	NYSE	RTX	Fri, Dec 31, 1993	4.85	4.92	4.85	4.88
403	NYSE	RTX	Thu, Dec 30, 1993	4.85	4.87	4.83	4.86
402	NYSE	RTX	Wed, Dec 29, 1993	4.94	4.95	4.85	4.85
401	NYSE	RTX	Tue, Dec 28, 1993	4.87	5.00	4.87	4.96
400	NYSE	RTX	Mon, Dec 27, 1993	4.88	4.88	4.85	4.88
399	NYSE	RTX	Thu, Dec 23, 1993	4.86	4.92	4.86	4.89
398	NYSE	RTX	Wed, Dec 22, 1993	4.84	4.87	4.81	4.86
397	NYSE	RTX	Tue, Dec 21, 1993	4.84	4.84	4.82	4.84
396	NYSE	RTX	Mon, Dec 20, 1993	4.85	4.86	4.81	4.85
395	NYSE	RTX	Fri, Dec 17, 1993	4.85	4.88	4.84	4.86
394	NYSE	RTX	Thu, Dec 16, 1993	4.87	4.88	4.86	4.87
393	NYSE	RTX	Wed, Dec 15, 1993	4.88	4.90	4.86	4.86
392	NYSE	RTX	Tue, Dec 14, 1993	4.87	4.88	4.83	4.87
391	NYSE	RTX	Mon, Dec 13, 1993	4.90	4.91	4.86	4.88
390	NYSE	RTX	Fri, Dec 10, 1993	4.92	4.93	4.84	4.90
389	NYSE	RTX	Thu, Dec 9, 1993	4.95	4.95	4.90	4.94
388	NYSE	RTX	Wed, Dec 8, 1993	4.86	4.95	4.86	4.95
387	NYSE	RTX	Tue, Dec 7, 1993	4.87	4.88	4.84	4.88
386	NYSE	RTX	Mon, Dec 6, 1993	4.88	4.89	4.85	4.86
385	NYSE	RTX	Fri, Dec 3, 1993	4.89	4.89	4.86	4.88
384	NYSE	RTX	Thu, Dec 2, 1993	4.84	4.89	4.83	4.89
383	NYSE	RTX	Wed, Dec 1, 1993	4.88	4.88	4.83	4.84
382	NYSE	RTX	Tue, Nov 30, 1993	4.84	4.90	4.84	4.87
381	NYSE	RTX	Mon, Nov 29, 1993	4.86	4.90	4.86	4.86
380	NYSE	RTX	Fri, Nov 26, 1993	4.86	4.86	4.82	4.85
379	NYSE	RTX	Wed, Nov 24, 1993	4.89	4.92	4.84	4.84
378	NYSE	RTX	Tue, Nov 23, 1993	4.92	4.92	4.87	4.87
377	NYSE	RTX	Mon, Nov 22, 1993	4.95	4.95	4.89	4.92
376	NYSE	RTX	Fri, Nov 19, 1993	5.02	5.02	4.85	4.95
375	NYSE	RTX	Thu, Nov 18, 1993	5.11	5.14	5.05	5.08
374	NYSE	RTX	Wed, Nov 17, 1993	5.19	5.20	5.11	5.16
373	NYSE	RTX	Tue, Nov 16, 1993	5.01	5.17	5.01	5.17
372	NYSE	RTX	Mon, Nov 15, 1993	4.99	5.05	4.97	5.02
371	NYSE	RTX	Fri, Nov 12, 1993	5.03	5.10	5.03	5.04
370	NYSE	RTX	Thu, Nov 11, 1993	4.97	5.04	4.95	5.04
369	NYSE	RTX	Wed, Nov 10, 1993	4.96	4.99	4.92	4.97
368	NYSE	RTX	Tue, Nov 9, 1993	4.89	5.02	4.88	4.98
367	NYSE	RTX	Mon, Nov 8, 1993	4.85	4.91	4.85	4.88
366	NYSE	RTX	Fri, Nov 5, 1993	4.86	4.91	4.79	4.86
365	NYSE	RTX	Thu, Nov 4, 1993	4.95	4.96	4.91	4.91
364	NYSE	RTX	Wed, Nov 3, 1993	4.99	5.00	4.93	4.97
363	NYSE	RTX	Tue, Nov 2, 1993	4.86	4.98	4.85	4.97
362	NYSE	RTX	Mon, Nov 1, 1993	4.87	4.88	4.85	4.86
361	NYSE	RTX	Fri, Oct 29, 1993	4.92	4.92	4.87	4.88
360	NYSE	RTX	Thu, Oct 28, 1993	4.91	4.96	4.90	4.91
359	NYSE	RTX	Wed, Oct 27, 1993	4.94	4.94	4.90	4.90
358	NYSE	RTX	Tue, Oct 26, 1993	5.01	5.01	4.89	4.94
357	NYSE	RTX	Mon, Oct 25, 1993	4.85	5.08	4.82	5.05
356	NYSE	RTX	Fri, Oct 22, 1993	4.69	4.91	4.69	4.86
355	NYSE	RTX	Thu, Oct 21, 1993	4.65	4.68	4.58	4.62
354	NYSE	RTX	Wed, Oct 20, 1993	4.62	4.68	4.62	4.65
353	NYSE	RTX	Tue, Oct 19, 1993	4.52	4.62	4.52	4.62
352	NYSE	RTX	Mon, Oct 18, 1993	4.54	4.60	4.50	4.51
351	NYSE	RTX	Fri, Oct 15, 1993	4.53	4.57	4.52	4.54
350	NYSE	RTX	Thu, Oct 14, 1993	4.44	4.55	4.41	4.53
349	NYSE	RTX	Wed, Oct 13, 1993	4.43	4.44	4.41	4.42
348	NYSE	RTX	Tue, Oct 12, 1993	4.48	4.50	4.44	4.44
347	NYSE	RTX	Mon, Oct 11, 1993	4.49	4.50	4.45	4.48
346	NYSE	RTX	Fri, Oct 8, 1993	4.45	4.52	4.45	4.49
345	NYSE	RTX	Thu, Oct 7, 1993	4.50	4.52	4.42	4.43
344	NYSE	RTX	Wed, Oct 6, 1993	4.50	4.52	4.49	4.50
343	NYSE	RTX	Tue, Oct 5, 1993	4.42	4.50	4.41	4.50
342	NYSE	RTX	Mon, Oct 4, 1993	4.39	4.43	4.38	4.42
341	NYSE	RTX	Fri, Oct 1, 1993	4.37	4.43	4.37	4.41
340	NYSE	RTX	Thu, Sep 30, 1993	4.41	4.41	4.36	4.37
339	NYSE	RTX	Wed, Sep 29, 1993	4.33	4.41	4.32	4.41
338	NYSE	RTX	Tue, Sep 28, 1993	4.35	4.35	4.26	4.33
337	NYSE	RTX	Mon, Sep 27, 1993	4.37	4.39	4.33	4.33
336	NYSE	RTX	Fri, Sep 24, 1993	4.37	4.37	4.33	4.36
335	NYSE	RTX	Thu, Sep 23, 1993	4.41	4.41	4.36	4.37
334	NYSE	RTX	Wed, Sep 22, 1993	4.42	4.43	4.35	4.41
333	NYSE	RTX	Tue, Sep 21, 1993	4.48	4.48	4.38	4.41
332	NYSE	RTX	Mon, Sep 20, 1993	4.51	4.53	4.48	4.48
331	NYSE	RTX	Fri, Sep 17, 1993	4.46	4.52	4.46	4.51
330	NYSE	RTX	Thu, Sep 16, 1993	4.52	4.54	4.50	4.53
329	NYSE	RTX	Wed, Sep 15, 1993	4.46	4.55	4.45	4.55
328	NYSE	RTX	Tue, Sep 14, 1993	4.52	4.52	4.45	4.47
327	NYSE	RTX	Mon, Sep 13, 1993	4.52	4.55	4.49	4.51
326	NYSE	RTX	Fri, Sep 10, 1993	4.42	4.55	4.42	4.53
325	NYSE	RTX	Thu, Sep 9, 1993	4.36	4.42	4.32	4.42
324	NYSE	RTX	Wed, Sep 8, 1993	4.43	4.43	4.37	4.38
323	NYSE	RTX	Tue, Sep 7, 1993	4.41	4.46	4.40	4.43
322	NYSE	RTX	Fri, Sep 3, 1993	4.48	4.48	4.40	4.41
321	NYSE	RTX	Thu, Sep 2, 1993	4.53	4.53	4.49	4.51
320	NYSE	RTX	Wed, Sep 1, 1993	4.49	4.55	4.47	4.53
319	NYSE	RTX	Tue, Aug 31, 1993	4.49	4.49	4.43	4.47
318	NYSE	RTX	Mon, Aug 30, 1993	4.52	4.54	4.50	4.51
317	NYSE	RTX	Fri, Aug 27, 1993	4.55	4.56	4.47	4.53
316	NYSE	RTX	Thu, Aug 26, 1993	4.57	4.57	4.54	4.55
315	NYSE	RTX	Wed, Aug 25, 1993	4.53	4.57	4.53	4.57
314	NYSE	RTX	Tue, Aug 24, 1993	4.49	4.55	4.49	4.54
313	NYSE	RTX	Mon, Aug 23, 1993	4.54	4.55	4.52	4.53
312	NYSE	RTX	Fri, Aug 20, 1993	4.57	4.57	4.54	4.56
311	NYSE	RTX	Thu, Aug 19, 1993	4.61	4.61	4.55	4.57
310	NYSE	RTX	Wed, Aug 18, 1993	4.64	4.67	4.62	4.62
309	NYSE	RTX	Tue, Aug 17, 1993	4.65	4.65	4.61	4.63
308	NYSE	RTX	Mon, Aug 16, 1993	4.59	4.63	4.58	4.62
307	NYSE	RTX	Fri, Aug 13, 1993	4.64	4.67	4.63	4.66
306	NYSE	RTX	Thu, Aug 12, 1993	4.67	4.67	4.57	4.60
305	NYSE	RTX	Wed, Aug 11, 1993	4.54	4.64	4.53	4.64
304	NYSE	RTX	Tue, Aug 10, 1993	4.52	4.55	4.49	4.55
303	NYSE	RTX	Mon, Aug 9, 1993	4.50	4.55	4.47	4.54
302	NYSE	RTX	Fri, Aug 6, 1993	4.46	4.50	4.43	4.48
301	NYSE	RTX	Thu, Aug 5, 1993	4.43	4.46	4.41	4.46
300	NYSE	RTX	Wed, Aug 4, 1993	4.47	4.48	4.41	4.41
299	NYSE	RTX	Tue, Aug 3, 1993	4.40	4.48	4.39	4.48
298	NYSE	RTX	Mon, Aug 2, 1993	4.27	4.40	4.26	4.40
297	NYSE	RTX	Fri, Jul 30, 1993	4.29	4.31	4.26	4.27
296	NYSE	RTX	Thu, Jul 29, 1993	4.30	4.35	4.28	4.30
295	NYSE	RTX	Wed, Jul 28, 1993	4.28	4.31	4.25	4.30
294	NYSE	RTX	Tue, Jul 27, 1993	4.31	4.32	4.28	4.28
293	NYSE	RTX	Mon, Jul 26, 1993	4.31	4.32	4.30	4.32
292	NYSE	RTX	Fri, Jul 23, 1993	4.29	4.31	4.29	4.31
291	NYSE	RTX	Thu, Jul 22, 1993	4.32	4.33	4.30	4.31
290	NYSE	RTX	Wed, Jul 21, 1993	4.33	4.33	4.30	4.32
289	NYSE	RTX	Tue, Jul 20, 1993	4.10	4.22	4.10	4.19
288	NYSE	RTX	Mon, Jul 19, 1993	4.20	4.22	4.08	4.09
287	NYSE	RTX	Fri, Jul 16, 1993	4.31	4.31	4.20	4.20
286	NYSE	RTX	Thu, Jul 15, 1993	4.36	4.37	4.30	4.32
285	NYSE	RTX	Wed, Jul 14, 1993	4.33	4.36	4.33	4.36
284	NYSE	RTX	Tue, Jul 13, 1993	4.31	4.35	4.29	4.34
283	NYSE	RTX	Mon, Jul 12, 1993	4.25	4.30	4.25	4.29
282	NYSE	RTX	Fri, Jul 9, 1993	4.18	4.30	4.17	4.27
281	NYSE	RTX	Thu, Jul 8, 1993	4.15	4.17	4.12	4.16
280	NYSE	RTX	Wed, Jul 7, 1993	4.09	4.14	4.07	4.14
279	NYSE	RTX	Tue, Jul 6, 1993	4.12	4.13	4.05	4.06
278	NYSE	RTX	Fri, Jul 2, 1993	4.13	4.14	4.11	4.12
277	NYSE	RTX	Thu, Jul 1, 1993	4.25	4.26	4.14	4.15
276	NYSE	RTX	Wed, Jun 30, 1993	4.28	4.29	4.22	4.25
275	NYSE	RTX	Tue, Jun 29, 1993	4.29	4.30	4.24	4.27
274	NYSE	RTX	Mon, Jun 28, 1993	4.31	4.33	4.27	4.29
273	NYSE	RTX	Fri, Jun 25, 1993	4.30	4.34	4.30	4.33
272	NYSE	RTX	Thu, Jun 24, 1993	4.36	4.40	4.34	4.35
271	NYSE	RTX	Wed, Jun 23, 1993	4.30	4.39	4.29	4.38
270	NYSE	RTX	Tue, Jun 22, 1993	4.31	4.33	4.28	4.30
269	NYSE	RTX	Mon, Jun 21, 1993	4.23	4.33	4.23	4.30
268	NYSE	RTX	Fri, Jun 18, 1993	4.23	4.26	4.22	4.24
267	NYSE	RTX	Thu, Jun 17, 1993	4.15	4.24	4.15	4.24
266	NYSE	RTX	Wed, Jun 16, 1993	4.15	4.17	4.11	4.17
265	NYSE	RTX	Tue, Jun 15, 1993	4.13	4.18	4.12	4.17
264	NYSE	RTX	Mon, Jun 14, 1993	4.14	4.16	4.14	4.15
263	NYSE	RTX	Fri, Jun 11, 1993	4.13	4.14	4.11	4.13
262	NYSE	RTX	Thu, Jun 10, 1993	4.13	4.15	4.12	4.13
261	NYSE	RTX	Wed, Jun 9, 1993	4.11	4.15	4.11	4.15
260	NYSE	RTX	Tue, Jun 8, 1993	4.15	4.16	4.12	4.14
259	NYSE	RTX	Mon, Jun 7, 1993	4.15	4.16	4.11	4.15
258	NYSE	RTX	Fri, Jun 4, 1993	4.18	4.18	4.14	4.15
257	NYSE	RTX	Thu, Jun 3, 1993	4.17	4.20	4.15	4.20
256	NYSE	RTX	Wed, Jun 2, 1993	4.16	4.20	4.16	4.19
255	NYSE	RTX	Tue, Jun 1, 1993	4.14	4.18	4.14	4.18
254	NYSE	RTX	Fri, May 28, 1993	4.23	4.24	4.15	4.16
253	NYSE	RTX	Thu, May 27, 1993	4.17	4.24	4.16	4.24
252	NYSE	RTX	Wed, May 26, 1993	4.10	4.16	4.09	4.15
251	NYSE	RTX	Tue, May 25, 1993	4.09	4.10	4.06	4.08
250	NYSE	RTX	Mon, May 24, 1993	4.20	4.25	4.19	4.21
249	NYSE	RTX	Fri, May 21, 1993	4.15	4.23	4.14	4.22
248	NYSE	RTX	Thu, May 20, 1993	4.09	4.19	4.07	4.19
247	NYSE	RTX	Wed, May 19, 1993	4.07	4.09	4.02	4.09
246	NYSE	RTX	Tue, May 18, 1993	4.08	4.08	4.04	4.07
245	NYSE	RTX	Mon, May 17, 1993	4.04	4.09	4.04	4.08
244	NYSE	RTX	Fri, May 14, 1993	4.05	4.08	4.03	4.07
243	NYSE	RTX	Thu, May 13, 1993	3.99	4.07	3.98	4.07
242	NYSE	RTX	Wed, May 12, 1993	4.03	4.06	4.03	4.05
241	NYSE	RTX	Tue, May 11, 1993	4.05	4.06	4.03	4.06
240	NYSE	RTX	Mon, May 10, 1993	4.07	4.09	4.04	4.05
239	NYSE	RTX	Fri, May 7, 1993	4.03	4.07	4.00	4.04
238	NYSE	RTX	Thu, May 6, 1993	3.93	4.05	3.93	4.02
237	NYSE	RTX	Wed, May 5, 1993	3.85	3.91	3.85	3.91
236	NYSE	RTX	Tue, May 4, 1993	3.90	3.90	3.83	3.83
235	NYSE	RTX	Mon, May 3, 1993	3.91	3.91	3.87	3.90
234	NYSE	RTX	Fri, Apr 30, 1993	3.87	3.89	3.85	3.87
233	NYSE	RTX	Thu, Apr 29, 1993	3.87	3.87	3.83	3.85
232	NYSE	RTX	Wed, Apr 28, 1993	3.82	3.87	3.81	3.86
231	NYSE	RTX	Tue, Apr 27, 1993	3.85	3.87	3.82	3.85
230	NYSE	RTX	Mon, Apr 26, 1993	3.89	3.90	3.85	3.87
229	NYSE	RTX	Fri, Apr 23, 1993	3.83	3.91	3.83	3.89
228	NYSE	RTX	Thu, Apr 22, 1993	3.79	3.93	3.78	3.85
227	NYSE	RTX	Wed, Apr 21, 1993	3.87	3.88	3.79	3.79
226	NYSE	RTX	Tue, Apr 20, 1993	3.94	3.97	3.79	3.85
225	NYSE	RTX	Mon, Apr 19, 1993	3.88	3.97	3.87	3.95
224	NYSE	RTX	Fri, Apr 16, 1993	3.88	3.91	3.88	3.89
223	NYSE	RTX	Thu, Apr 15, 1993	3.88	3.90	3.86	3.88
222	NYSE	RTX	Wed, Apr 14, 1993	3.89	3.90	3.86	3.87
221	NYSE	RTX	Tue, Apr 13, 1993	3.85	3.90	3.83	3.89
220	NYSE	RTX	Mon, Apr 12, 1993	3.77	3.83	3.77	3.83
219	NYSE	RTX	Thu, Apr 8, 1993	3.83	3.86	3.75	3.75
218	NYSE	RTX	Wed, Apr 7, 1993	3.81	3.84	3.80	3.83
217	NYSE	RTX	Tue, Apr 6, 1993	3.74	3.78	3.74	3.77
216	NYSE	RTX	Mon, Apr 5, 1993	3.70	3.76	3.68	3.73
215	NYSE	RTX	Fri, Apr 2, 1993	3.68	3.72	3.64	3.67
214	NYSE	RTX	Thu, Apr 1, 1993	3.72	3.76	3.70	3.71
213	NYSE	RTX	Wed, Mar 31, 1993	3.74	3.77	3.72	3.72
212	NYSE	RTX	Tue, Mar 30, 1993	3.75	3.76	3.73	3.75
211	NYSE	RTX	Mon, Mar 29, 1993	3.74	3.78	3.73	3.75
210	NYSE	RTX	Fri, Mar 26, 1993	3.76	3.78	3.71	3.71
209	NYSE	RTX	Thu, Mar 25, 1993	3.67	3.83	3.67	3.78
208	NYSE	RTX	Wed, Mar 24, 1993	3.68	3.72	3.61	3.67
207	NYSE	RTX	Tue, Mar 23, 1993	3.73	3.74	3.67	3.68
206	NYSE	RTX	Mon, Mar 22, 1993	3.69	3.72	3.67	3.72
205	NYSE	RTX	Fri, Mar 19, 1993	3.67	3.68	3.66	3.68
204	NYSE	RTX	Thu, Mar 18, 1993	3.68	3.68	3.62	3.65
203	NYSE	RTX	Wed, Mar 17, 1993	3.69	3.70	3.67	3.70
202	NYSE	RTX	Tue, Mar 16, 1993	3.70	3.70	3.68	3.69
201	NYSE	RTX	Mon, Mar 15, 1993	3.65	3.71	3.65	3.71
200	NYSE	RTX	Fri, Mar 12, 1993	3.74	3.74	3.63	3.65
199	NYSE	RTX	Thu, Mar 11, 1993	3.77	3.77	3.74	3.75
198	NYSE	RTX	Wed, Mar 10, 1993	3.70	3.76	3.68	3.76
197	NYSE	RTX	Tue, Mar 9, 1993	3.69	3.72	3.68	3.70
196	NYSE	RTX	Mon, Mar 8, 1993	3.63	3.69	3.62	3.69
195	NYSE	RTX	Fri, Mar 5, 1993	3.64	3.67	3.61	3.63
194	NYSE	RTX	Thu, Mar 4, 1993	3.58	3.65	3.55	3.64
193	NYSE	RTX	Wed, Mar 3, 1993	3.58	3.58	3.55	3.56
192	NYSE	RTX	Tue, Mar 2, 1993	3.55	3.57	3.54	3.57
191	NYSE	RTX	Mon, Mar 1, 1993	3.51	3.56	3.51	3.54
190	NYSE	RTX	Fri, Feb 26, 1993	3.56	3.56	3.51	3.52
189	NYSE	RTX	Thu, Feb 25, 1993	3.54	3.57	3.53	3.56
188	NYSE	RTX	Wed, Feb 24, 1993	3.52	3.52	3.50	3.51
187	NYSE	RTX	Tue, Feb 23, 1993	3.53	3.56	3.50	3.52
186	NYSE	RTX	Mon, Feb 22, 1993	3.47	3.56	3.46	3.56
185	NYSE	RTX	Fri, Feb 19, 1993	3.49	3.52	3.46	3.52
184	NYSE	RTX	Thu, Feb 18, 1993	3.52	3.54	3.47	3.48
183	NYSE	RTX	Wed, Feb 17, 1993	3.46	3.52	3.44	3.49
182	NYSE	RTX	Tue, Feb 16, 1993	3.57	3.58	3.46	3.47
181	NYSE	RTX	Fri, Feb 12, 1993	3.59	3.59	3.54	3.55
180	NYSE	RTX	Thu, Feb 11, 1993	3.57	3.60	3.56	3.57
179	NYSE	RTX	Wed, Feb 10, 1993	3.74	3.76	3.55	3.57
178	NYSE	RTX	Tue, Feb 9, 1993	3.76	3.76	3.72	3.73
177	NYSE	RTX	Mon, Feb 8, 1993	3.82	3.82	3.73	3.73
176	NYSE	RTX	Fri, Feb 5, 1993	3.85	3.88	3.83	3.85
175	NYSE	RTX	Thu, Feb 4, 1993	3.88	3.91	3.83	3.90
174	NYSE	RTX	Wed, Feb 3, 1993	3.69	3.84	3.68	3.83
173	NYSE	RTX	Tue, Feb 2, 1993	3.78	3.78	3.68	3.68
172	NYSE	RTX	Mon, Feb 1, 1993	3.69	3.80	3.69	3.77
171	NYSE	RTX	Fri, Jan 29, 1993	3.66	3.69	3.64	3.69
170	NYSE	RTX	Thu, Jan 28, 1993	3.68	3.68	3.63	3.64
169	NYSE	RTX	Wed, Jan 27, 1993	3.73	3.75	3.65	3.67
168	NYSE	RTX	Tue, Jan 26, 1993	3.69	3.74	3.65	3.74
167	NYSE	RTX	Mon, Jan 25, 1993	3.74	3.79	3.74	3.75
166	NYSE	RTX	Fri, Jan 22, 1993	3.71	3.74	3.70	3.74
165	NYSE	RTX	Thu, Jan 21, 1993	3.67	3.72	3.66	3.71
164	NYSE	RTX	Wed, Jan 20, 1993	3.68	3.70	3.67	3.68
163	NYSE	RTX	Tue, Jan 19, 1993	3.67	3.71	3.66	3.70
162	NYSE	RTX	Mon, Jan 18, 1993	3.72	3.72	3.64	3.68
161	NYSE	RTX	Fri, Jan 15, 1993	3.73	3.73	3.68	3.72
160	NYSE	RTX	Thu, Jan 14, 1993	3.78	3.78	3.71	3.73
159	NYSE	RTX	Wed, Jan 13, 1993	3.80	3.80	3.77	3.78
158	NYSE	RTX	Tue, Jan 12, 1993	3.81	3.81	3.73	3.81
157	NYSE	RTX	Mon, Jan 11, 1993	3.81	3.81	3.78	3.80
156	NYSE	RTX	Fri, Jan 8, 1993	3.85	3.85	3.77	3.81
155	NYSE	RTX	Thu, Jan 7, 1993	3.90	3.92	3.84	3.84
154	NYSE	RTX	Wed, Jan 6, 1993	3.90	3.90	3.85	3.89
153	NYSE	RTX	Tue, Jan 5, 1993	3.83	3.90	3.83	3.89
152	NYSE	RTX	Mon, Jan 4, 1993	3.81	3.84	3.81	3.84
151	NYSE	RTX	Thu, Dec 31, 1992	3.82	3.83	3.79	3.79
150	NYSE	RTX	Wed, Dec 30, 1992	3.78	3.81	3.76	3.81
149	NYSE	RTX	Tue, Dec 29, 1992	3.75	3.77	3.74	3.75
148	NYSE	RTX	Mon, Dec 28, 1992	3.76	3.78	3.75	3.77
147	NYSE	RTX	Thu, Dec 24, 1992	3.80	3.81	3.78	3.78
146	NYSE	RTX	Wed, Dec 23, 1992	3.83	3.85	3.80	3.81
145	NYSE	RTX	Tue, Dec 22, 1992	3.74	3.81	3.74	3.80
144	NYSE	RTX	Mon, Dec 21, 1992	3.75	3.77	3.71	3.75
143	NYSE	RTX	Fri, Dec 18, 1992	3.82	3.82	3.71	3.75
142	NYSE	RTX	Thu, Dec 17, 1992	3.66	3.71	3.64	3.71
141	NYSE	RTX	Wed, Dec 16, 1992	3.71	3.74	3.65	3.66
140	NYSE	RTX	Tue, Dec 15, 1992	3.70	3.73	3.70	3.72
139	NYSE	RTX	Mon, Dec 14, 1992	3.70	3.74	3.70	3.71
138	NYSE	RTX	Fri, Dec 11, 1992	3.74	3.74	3.66	3.68
137	NYSE	RTX	Thu, Dec 10, 1992	3.72	3.78	3.70	3.76
136	NYSE	RTX	Wed, Dec 9, 1992	3.64	3.72	3.64	3.72
135	NYSE	RTX	Tue, Dec 8, 1992	3.58	3.62	3.56	3.62
134	NYSE	RTX	Mon, Dec 7, 1992	3.64	3.64	3.55	3.61
133	NYSE	RTX	Fri, Dec 4, 1992	3.53	3.58	3.50	3.55
132	NYSE	RTX	Thu, Dec 3, 1992	3.52	3.53	3.51	3.53
131	NYSE	RTX	Wed, Dec 2, 1992	3.50	3.52	3.48	3.52
130	NYSE	RTX	Tue, Dec 1, 1992	3.53	3.53	3.49	3.50
129	NYSE	RTX	Mon, Nov 30, 1992	3.52	3.56	3.51	3.53
128	NYSE	RTX	Fri, Nov 27, 1992	3.48	3.54	3.48	3.52
127	NYSE	RTX	Wed, Nov 25, 1992	3.44	3.47	3.43	3.47
126	NYSE	RTX	Tue, Nov 24, 1992	3.35	3.42	3.34	3.41
125	NYSE	RTX	Mon, Nov 23, 1992	3.32	3.37	3.31	3.36
124	NYSE	RTX	Fri, Nov 20, 1992	3.38	3.39	3.33	3.34
123	NYSE	RTX	Thu, Nov 19, 1992	3.37	3.37	3.30	3.32
122	NYSE	RTX	Wed, Nov 18, 1992	3.32	3.37	3.32	3.33
121	NYSE	RTX	Tue, Nov 17, 1992	3.32	3.33	3.26	3.32
120	NYSE	RTX	Mon, Nov 16, 1992	3.47	3.48	3.34	3.34
119	NYSE	RTX	Fri, Nov 13, 1992	3.49	3.51	3.48	3.50
118	NYSE	RTX	Thu, Nov 12, 1992	3.58	3.58	3.44	3.48
117	NYSE	RTX	Wed, Nov 11, 1992	3.53	3.57	3.52	3.54
116	NYSE	RTX	Tue, Nov 10, 1992	3.57	3.59	3.54	3.54
115	NYSE	RTX	Mon, Nov 9, 1992	3.58	3.61	3.55	3.57
114	NYSE	RTX	Fri, Nov 6, 1992	3.58	3.61	3.57	3.59
113	NYSE	RTX	Thu, Nov 5, 1992	3.57	3.60	3.56	3.59
112	NYSE	RTX	Wed, Nov 4, 1992	3.61	3.62	3.57	3.59
111	NYSE	RTX	Tue, Nov 3, 1992	3.63	3.63	3.61	3.62
110	NYSE	RTX	Mon, Nov 2, 1992	3.62	3.64	3.59	3.61
109	NYSE	RTX	Fri, Oct 30, 1992	3.59	3.60	3.57	3.60
108	NYSE	RTX	Thu, Oct 29, 1992	3.60	3.60	3.58	3.59
107	NYSE	RTX	Wed, Oct 28, 1992	3.52	3.62	3.52	3.60
106	NYSE	RTX	Tue, Oct 27, 1992	3.57	3.60	3.53	3.53
105	NYSE	RTX	Mon, Oct 26, 1992	3.57	3.58	3.52	3.54
104	NYSE	RTX	Fri, Oct 23, 1992	3.58	3.58	3.52	3.56
103	NYSE	RTX	Thu, Oct 22, 1992	3.59	3.59	3.52	3.58
102	NYSE	RTX	Wed, Oct 21, 1992	3.70	3.72	3.44	3.58
101	NYSE	RTX	Tue, Oct 20, 1992	3.78	3.78	3.65	3.67
100	NYSE	RTX	Mon, Oct 19, 1992	3.75	3.85	3.75	3.75
99	NYSE	RTX	Fri, Oct 16, 1992	3.66	3.73	3.63	3.73
98	NYSE	RTX	Thu, Oct 15, 1992	3.69	3.73	3.61	3.66
97	NYSE	RTX	Wed, Oct 14, 1992	3.75	3.77	3.68	3.72
96	NYSE	RTX	Tue, Oct 13, 1992	3.75	3.79	3.74	3.77
95	NYSE	RTX	Mon, Oct 12, 1992	3.66	3.73	3.66	3.73
94	NYSE	RTX	Fri, Oct 9, 1992	3.64	3.66	3.60	3.64
93	NYSE	RTX	Thu, Oct 8, 1992	3.70	3.71	3.66	3.66
92	NYSE	RTX	Wed, Oct 7, 1992	3.71	3.74	3.68	3.68
91	NYSE	RTX	Tue, Oct 6, 1992	3.71	3.71	3.64	3.67
90	NYSE	RTX	Mon, Oct 5, 1992	3.75	3.76	3.57	3.70
89	NYSE	RTX	Fri, Oct 2, 1992	3.84	3.85	3.78	3.79
88	NYSE	RTX	Thu, Oct 1, 1992	3.87	3.91	3.80	3.85
87	NYSE	RTX	Wed, Sep 30, 1992	3.78	3.85	3.75	3.85
86	NYSE	RTX	Tue, Sep 29, 1992	3.80	3.80	3.70	3.76
85	NYSE	RTX	Mon, Sep 28, 1992	3.79	3.86	3.79	3.82
84	NYSE	RTX	Fri, Sep 25, 1992	3.83	3.83	3.74	3.79
83	NYSE	RTX	Thu, Sep 24, 1992	3.83	3.86	3.81	3.82
82	NYSE	RTX	Wed, Sep 23, 1992	3.84	3.84	3.80	3.84
81	NYSE	RTX	Tue, Sep 22, 1992	3.88	3.89	3.81	3.84
80	NYSE	RTX	Mon, Sep 21, 1992	3.96	3.97	3.80	3.87
79	NYSE	RTX	Fri, Sep 18, 1992	4.02	4.02	3.94	3.96
78	NYSE	RTX	Thu, Sep 17, 1992	4.13	4.13	4.01	4.04
77	NYSE	RTX	Wed, Sep 16, 1992	4.35	4.35	4.26	4.27
76	NYSE	RTX	Tue, Sep 15, 1992	4.42	4.42	4.35	4.36
75	NYSE	RTX	Mon, Sep 14, 1992	4.35	4.43	4.34	4.43
74	NYSE	RTX	Fri, Sep 11, 1992	4.32	4.32	4.27	4.30
73	NYSE	RTX	Thu, Sep 10, 1992	4.32	4.38	4.30	4.34
72	NYSE	RTX	Wed, Sep 9, 1992	4.37	4.37	4.30	4.33
71	NYSE	RTX	Tue, Sep 8, 1992	4.38	4.40	4.37	4.37
70	NYSE	RTX	Fri, Sep 4, 1992	4.40	4.41	4.39	4.39
69	NYSE	RTX	Thu, Sep 3, 1992	4.35	4.41	4.33	4.38
68	NYSE	RTX	Wed, Sep 2, 1992	4.34	4.35	4.32	4.35
67	NYSE	RTX	Tue, Sep 1, 1992	4.33	4.37	4.33	4.34
66	NYSE	RTX	Mon, Aug 31, 1992	4.35	4.36	4.33	4.33
65	NYSE	RTX	Fri, Aug 28, 1992	4.29	4.37	4.29	4.35
64	NYSE	RTX	Thu, Aug 27, 1992	4.31	4.32	4.29	4.29
63	NYSE	RTX	Wed, Aug 26, 1992	4.22	4.29	4.22	4.25
62	NYSE	RTX	Tue, Aug 25, 1992	4.17	4.23	4.15	4.22
61	NYSE	RTX	Mon, Aug 24, 1992	4.23	4.25	4.18	4.20
60	NYSE	RTX	Fri, Aug 21, 1992	4.34	4.35	4.21	4.27
59	NYSE	RTX	Thu, Aug 20, 1992	4.32	4.33	4.29	4.31
58	NYSE	RTX	Wed, Aug 19, 1992	4.40	4.40	4.30	4.32
57	NYSE	RTX	Tue, Aug 18, 1992	4.41	4.42	4.40	4.41
56	NYSE	RTX	Mon, Aug 17, 1992	4.41	4.44	4.38	4.40
55	NYSE	RTX	Fri, Aug 14, 1992	4.36	4.47	4.35	4.46
54	NYSE	RTX	Thu, Aug 13, 1992	4.37	4.37	4.32	4.34
53	NYSE	RTX	Wed, Aug 12, 1992	4.37	4.38	4.34	4.35
52	NYSE	RTX	Tue, Aug 11, 1992	4.35	4.39	4.34	4.35
51	NYSE	RTX	Mon, Aug 10, 1992	4.39	4.40	4.34	4.37
50	NYSE	RTX	Fri, Aug 7, 1992	4.47	4.49	4.42	4.43
49	NYSE	RTX	Thu, Aug 6, 1992	4.45	4.48	4.44	4.45
48	NYSE	RTX	Wed, Aug 5, 1992	4.50	4.55	4.46	4.46
47	NYSE	RTX	Tue, Aug 4, 1992	4.46	4.50	4.45	4.50
46	NYSE	RTX	Mon, Aug 3, 1992	4.46	4.47	4.44	4.47
45	NYSE	RTX	Fri, Jul 31, 1992	4.48	4.51	4.45	4.48
44	NYSE	RTX	Thu, Jul 30, 1992	4.44	4.49	4.41	4.49
43	NYSE	RTX	Wed, Jul 29, 1992	4.41	4.49	4.39	4.49
42	NYSE	RTX	Tue, Jul 28, 1992	4.24	4.30	4.24	4.30
41	NYSE	RTX	Mon, Jul 27, 1992	4.22	4.28	4.22	4.23
40	NYSE	RTX	Fri, Jul 24, 1992	4.23	4.25	4.21	4.24
39	NYSE	RTX	Thu, Jul 23, 1992	4.26	4.27	4.20	4.23
38	NYSE	RTX	Wed, Jul 22, 1992	4.19	4.29	4.16	4.23
37	NYSE	RTX	Tue, Jul 21, 1992	4.09	4.21	4.08	4.21
36	NYSE	RTX	Mon, Jul 20, 1992	3.97	4.03	3.94	4.03
35	NYSE	RTX	Fri, Jul 17, 1992	4.06	4.06	4.01	4.01
34	NYSE	RTX	Thu, Jul 16, 1992	4.02	4.06	3.99	4.06
33	NYSE	RTX	Wed, Jul 15, 1992	4.02	4.05	3.99	4.03
32	NYSE	RTX	Tue, Jul 14, 1992	4.05	4.05	4.01	4.02
31	NYSE	RTX	Mon, Jul 13, 1992	4.07	4.07	4.04	4.05
30	NYSE	RTX	Fri, Jul 10, 1992	3.99	4.04	3.95	4.03
29	NYSE	RTX	Thu, Jul 9, 1992	3.95	4.00	3.93	3.96
28	NYSE	RTX	Wed, Jul 8, 1992	3.99	4.01	3.93	3.95
27	NYSE	RTX	Tue, Jul 7, 1992	4.00	4.02	4.00	4.01
26	NYSE	RTX	Mon, Jul 6, 1992	4.07	4.10	3.99	4.00
25	NYSE	RTX	Thu, Jul 2, 1992	4.09	4.12	4.07	4.08
24	NYSE	RTX	Wed, Jul 1, 1992	4.12	4.12	4.08	4.08
23	NYSE	RTX	Tue, Jun 30, 1992	4.07	4.12	4.06	4.11
22	NYSE	RTX	Mon, Jun 29, 1992	4.01	4.07	4.01	4.06
21	NYSE	RTX	Fri, Jun 26, 1992	4.01	4.01	3.98	4.01
20	NYSE	RTX	Thu, Jun 25, 1992	4.01	4.04	4.00	4.01
19	NYSE	RTX	Wed, Jun 24, 1992	4.03	4.05	3.98	3.98
18	NYSE	RTX	Tue, Jun 23, 1992	3.98	4.03	3.96	4.02
17	NYSE	RTX	Mon, Jun 22, 1992	3.97	4.00	3.94	3.97
16	NYSE	RTX	Fri, Jun 19, 1992	4.01	4.02	3.97	3.97
15	NYSE	RTX	Thu, Jun 18, 1992	4.05	4.05	4.00	4.01
14	NYSE	RTX	Wed, Jun 17, 1992	4.03	4.09	4.00	4.05
13	NYSE	RTX	Tue, Jun 16, 1992	3.97	3.98	3.95	3.95
12	NYSE	RTX	Mon, Jun 15, 1992	4.00	4.00	3.97	3.98
11	NYSE	RTX	Fri, Jun 12, 1992	4.04	4.04	4.00	4.01
10	NYSE	RTX	Thu, Jun 11, 1992	4.03	4.04	3.96	3.98
9	NYSE	RTX	Wed, Jun 10, 1992	4.05	4.06	4.03	4.04
8	NYSE	RTX	Tue, Jun 9, 1992	4.13	4.13	4.03	4.05
7	NYSE	RTX	Mon, Jun 8, 1992	4.16	4.22	4.12	4.13
6	NYSE	RTX	Fri, Jun 5, 1992	4.13	4.13	4.08	4.11
5	NYSE	RTX	Thu, Jun 4, 1992	4.10	4.13	4.07	4.13
4	NYSE	RTX	Wed, Jun 3, 1992	4.09	4.12	4.06	4.11
3	NYSE	RTX	Tue, Jun 2, 1992	4.12	4.16	4.07	4.08
2	NYSE	RTX	Mon, Jun 1, 1992	4.13	4.13	4.06	4.08
1	NYSE	RTX	Fri, May 29, 1992	4.13	4.17	4.12	4.13
#	Exchange	Symbol	Date	Open	High	Low	Close

RTX Corp NYSE:RTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024