Xtrackers Municipal Infrastructure Revenue Bond ETF AMEX:RVNU Historical Prices

Below are the 2646 trading days of historical prices for RVNU.

#	Exchange	Symbol	Date	Open	High	Low	Close
2646	AMEX	RVNU	Fri, Apr 19, 2024	25.20	25.28	25.20	25.26
2645	AMEX	RVNU	Thu, Apr 18, 2024	25.24	25.24	25.14	25.20
2644	AMEX	RVNU	Wed, Apr 17, 2024	25.19	25.22	25.10	25.20
2643	AMEX	RVNU	Tue, Apr 16, 2024	25.27	25.27	25.14	25.17
2642	AMEX	RVNU	Mon, Apr 15, 2024	25.30	25.30	25.15	25.26
2641	AMEX	RVNU	Fri, Apr 12, 2024	25.22	25.39	25.22	25.31
2640	AMEX	RVNU	Thu, Apr 11, 2024	25.23	25.23	25.00	25.18
2639	AMEX	RVNU	Wed, Apr 10, 2024	25.26	25.26	25.14	25.14
2638	AMEX	RVNU	Tue, Apr 9, 2024	25.33	25.42	25.27	25.39
2637	AMEX	RVNU	Mon, Apr 8, 2024	25.22	25.32	25.17	25.32
2636	AMEX	RVNU	Fri, Apr 5, 2024	25.36	25.36	25.24	25.24
2635	AMEX	RVNU	Thu, Apr 4, 2024	25.38	25.38	25.24	25.36
2634	AMEX	RVNU	Wed, Apr 3, 2024	25.13	25.27	25.13	25.23
2633	AMEX	RVNU	Tue, Apr 2, 2024	25.44	25.50	25.29	25.30
2632	AMEX	RVNU	Mon, Apr 1, 2024	25.56	25.56	25.35	25.42
2631	AMEX	RVNU	Thu, Mar 28, 2024	25.71	25.76	25.66	25.60
2630	AMEX	RVNU	Wed, Mar 27, 2024	25.63	25.74	25.62	25.71
2629	AMEX	RVNU	Tue, Mar 26, 2024	25.75	25.75	25.62	25.62
2628	AMEX	RVNU	Mon, Mar 25, 2024	25.82	25.82	25.62	25.68
2627	AMEX	RVNU	Fri, Mar 22, 2024	25.79	25.79	25.66	25.74
2626	AMEX	RVNU	Thu, Mar 21, 2024	25.71	25.72	25.63	25.69
2625	AMEX	RVNU	Wed, Mar 20, 2024	25.66	25.72	25.66	25.68
2624	AMEX	RVNU	Tue, Mar 19, 2024	25.77	25.77	25.66	25.70
2623	AMEX	RVNU	Mon, Mar 18, 2024	25.69	25.72	25.66	25.68
2622	AMEX	RVNU	Fri, Mar 15, 2024	25.80	25.80	25.61	25.75
2621	AMEX	RVNU	Thu, Mar 14, 2024	25.74	25.77	25.70	25.77
2620	AMEX	RVNU	Wed, Mar 13, 2024	25.75	25.85	25.66	25.81
2619	AMEX	RVNU	Tue, Mar 12, 2024	25.85	25.85	25.69	25.73
2618	AMEX	RVNU	Mon, Mar 11, 2024	25.85	26.04	25.74	25.85
2617	AMEX	RVNU	Fri, Mar 8, 2024	25.85	25.85	25.72	25.79
2616	AMEX	RVNU	Thu, Mar 7, 2024	25.80	25.80	25.68	25.77
2615	AMEX	RVNU	Wed, Mar 6, 2024	25.73	25.75	25.67	25.74
2614	AMEX	RVNU	Tue, Mar 5, 2024	25.82	25.82	25.68	25.72
2613	AMEX	RVNU	Mon, Mar 4, 2024	25.58	25.68	25.58	25.58
2612	AMEX	RVNU	Fri, Mar 1, 2024	25.63	25.71	25.55	25.69
2611	AMEX	RVNU	Thu, Feb 29, 2024	25.72	25.72	25.64	25.63
2610	AMEX	RVNU	Wed, Feb 28, 2024	25.71	25.75	25.66	25.69
2609	AMEX	RVNU	Tue, Feb 27, 2024	25.65	25.76	25.65	25.73
2608	AMEX	RVNU	Mon, Feb 26, 2024	25.70	25.70	25.63	25.66
2607	AMEX	RVNU	Fri, Feb 23, 2024	25.66	25.71	25.66	25.70
2606	AMEX	RVNU	Thu, Feb 22, 2024	25.74	25.74	25.61	25.67
2605	AMEX	RVNU	Wed, Feb 21, 2024	25.75	25.75	25.60	25.64
2604	AMEX	RVNU	Tue, Feb 20, 2024	25.66	25.82	25.63	25.66
2603	AMEX	RVNU	Fri, Feb 16, 2024	25.60	25.65	25.58	25.63
2602	AMEX	RVNU	Thu, Feb 15, 2024	25.61	25.70	25.55	25.61
2601	AMEX	RVNU	Wed, Feb 14, 2024	25.61	25.61	25.54	25.60
2600	AMEX	RVNU	Tue, Feb 13, 2024	25.55	25.60	25.47	25.54
2599	AMEX	RVNU	Mon, Feb 12, 2024	25.63	25.64	25.56	25.56
2598	AMEX	RVNU	Fri, Feb 9, 2024	25.60	25.63	25.53	25.57
2597	AMEX	RVNU	Thu, Feb 8, 2024	25.56	25.63	25.44	25.45
2596	AMEX	RVNU	Wed, Feb 7, 2024	25.55	25.63	25.49	25.51
2595	AMEX	RVNU	Tue, Feb 6, 2024	25.52	25.55	25.44	25.55
2594	AMEX	RVNU	Mon, Feb 5, 2024	25.58	25.61	25.45	25.45
2593	AMEX	RVNU	Fri, Feb 2, 2024	25.70	25.70	25.58	25.66
2592	AMEX	RVNU	Thu, Feb 1, 2024	25.74	25.87	25.71	25.84
2591	AMEX	RVNU	Wed, Jan 31, 2024	25.61	25.73	25.61	25.62
2590	AMEX	RVNU	Tue, Jan 30, 2024	25.46	25.57	25.43	25.51
2589	AMEX	RVNU	Mon, Jan 29, 2024	25.45	25.49	25.34	25.47
2588	AMEX	RVNU	Fri, Jan 26, 2024	25.43	25.43	25.28	25.38
2587	AMEX	RVNU	Thu, Jan 25, 2024	25.40	25.40	25.29	25.36
2586	AMEX	RVNU	Wed, Jan 24, 2024	25.31	25.31	25.24	25.26
2585	AMEX	RVNU	Tue, Jan 23, 2024	25.29	25.31	25.25	25.28
2584	AMEX	RVNU	Mon, Jan 22, 2024	25.30	25.30	25.24	25.30
2583	AMEX	RVNU	Fri, Jan 19, 2024	25.38	25.38	25.14	25.14
2582	AMEX	RVNU	Thu, Jan 18, 2024	25.47	25.47	25.35	25.36
2581	AMEX	RVNU	Wed, Jan 17, 2024	25.57	25.57	25.44	25.47
2580	AMEX	RVNU	Tue, Jan 16, 2024	25.56	25.60	25.51	25.55
2579	AMEX	RVNU	Fri, Jan 12, 2024	25.70	25.70	25.59	25.67
2578	AMEX	RVNU	Thu, Jan 11, 2024	25.61	25.67	25.59	25.62
2577	AMEX	RVNU	Wed, Jan 10, 2024	25.66	25.67	25.61	25.63
2576	AMEX	RVNU	Tue, Jan 9, 2024	25.66	25.68	25.60	25.66
2575	AMEX	RVNU	Mon, Jan 8, 2024	25.59	25.71	25.56	25.67
2574	AMEX	RVNU	Fri, Jan 5, 2024	25.57	25.63	25.54	25.58
2573	AMEX	RVNU	Thu, Jan 4, 2024	25.56	25.65	25.53	25.65
2572	AMEX	RVNU	Wed, Jan 3, 2024	25.58	25.66	25.55	25.66
2571	AMEX	RVNU	Tue, Jan 2, 2024	25.53	25.65	25.50	25.65
2570	AMEX	RVNU	Fri, Dec 29, 2023	25.56	25.66	25.56	25.66
2569	AMEX	RVNU	Thu, Dec 28, 2023	25.63	25.67	25.51	25.62
2568	AMEX	RVNU	Wed, Dec 27, 2023	25.66	25.78	25.62	25.72
2567	AMEX	RVNU	Tue, Dec 26, 2023	25.66	25.67	25.58	25.62
2566	AMEX	RVNU	Fri, Dec 22, 2023	25.72	25.72	25.60	25.60
2565	AMEX	RVNU	Thu, Dec 21, 2023	25.65	25.67	25.56	25.63
2564	AMEX	RVNU	Wed, Dec 20, 2023	25.46	25.65	25.46	25.59
2563	AMEX	RVNU	Tue, Dec 19, 2023	25.53	25.54	25.37	25.44
2562	AMEX	RVNU	Mon, Dec 18, 2023	25.55	25.59	25.41	25.46
2561	AMEX	RVNU	Fri, Dec 15, 2023	25.31	25.60	25.31	25.55
2560	AMEX	RVNU	Thu, Dec 14, 2023	25.29	25.50	25.20	25.39
2559	AMEX	RVNU	Wed, Dec 13, 2023	25.11	25.19	24.99	25.19
2558	AMEX	RVNU	Tue, Dec 12, 2023	24.99	25.07	24.90	25.04
2557	AMEX	RVNU	Mon, Dec 11, 2023	25.10	25.16	24.98	25.00
2556	AMEX	RVNU	Fri, Dec 8, 2023	25.14	25.14	24.94	25.00
2555	AMEX	RVNU	Thu, Dec 7, 2023	25.15	25.15	24.94	24.99
2554	AMEX	RVNU	Wed, Dec 6, 2023	25.04	25.04	24.96	24.96
2553	AMEX	RVNU	Tue, Dec 5, 2023	24.93	25.05	24.91	24.93
2552	AMEX	RVNU	Mon, Dec 4, 2023	24.83	24.90	24.78	24.81
2551	AMEX	RVNU	Fri, Dec 1, 2023	24.90	24.93	24.79	24.93
2550	AMEX	RVNU	Thu, Nov 30, 2023	24.73	24.89	24.73	24.76
2549	AMEX	RVNU	Wed, Nov 29, 2023	24.71	24.78	24.63	24.78
2548	AMEX	RVNU	Tue, Nov 28, 2023	24.54	24.61	24.48	24.51
2547	AMEX	RVNU	Mon, Nov 27, 2023	24.51	24.51	24.42	24.46
2546	AMEX	RVNU	Fri, Nov 24, 2023	24.45	24.45	24.26	24.39
2545	AMEX	RVNU	Wed, Nov 22, 2023	24.52	24.54	24.41	24.50
2544	AMEX	RVNU	Tue, Nov 21, 2023	24.34	24.41	24.31	24.39
2543	AMEX	RVNU	Mon, Nov 20, 2023	24.29	24.38	24.25	24.31
2542	AMEX	RVNU	Fri, Nov 17, 2023	24.25	24.29	24.15	24.29
2541	AMEX	RVNU	Thu, Nov 16, 2023	24.12	24.20	24.11	24.17
2540	AMEX	RVNU	Wed, Nov 15, 2023	24.09	24.20	23.98	24.03
2539	AMEX	RVNU	Tue, Nov 14, 2023	23.94	24.15	23.94	24.10
2538	AMEX	RVNU	Mon, Nov 13, 2023	23.73	23.83	23.66	23.73
2537	AMEX	RVNU	Fri, Nov 10, 2023	23.81	23.86	23.72	23.81
2536	AMEX	RVNU	Thu, Nov 9, 2023	23.91	23.91	23.64	23.69
2535	AMEX	RVNU	Wed, Nov 8, 2023	23.60	23.76	23.60	23.72
2534	AMEX	RVNU	Tue, Nov 7, 2023	23.40	23.58	23.40	23.58
2533	AMEX	RVNU	Mon, Nov 6, 2023	23.27	23.39	23.27	23.36
2532	AMEX	RVNU	Fri, Nov 3, 2023	23.33	23.46	23.33	23.38
2531	AMEX	RVNU	Thu, Nov 2, 2023	23.03	23.29	23.00	23.26
2530	AMEX	RVNU	Wed, Nov 1, 2023	22.78	22.84	22.73	22.84
2529	AMEX	RVNU	Tue, Oct 31, 2023	22.73	22.81	22.69	22.68
2528	AMEX	RVNU	Mon, Oct 30, 2023	22.91	22.91	22.77	22.80
2527	AMEX	RVNU	Fri, Oct 27, 2023	22.83	22.96	22.80	22.89
2526	AMEX	RVNU	Thu, Oct 26, 2023	22.87	22.87	22.67	22.81
2525	AMEX	RVNU	Wed, Oct 25, 2023	22.74	22.83	22.61	22.61
2524	AMEX	RVNU	Tue, Oct 24, 2023	23.10	23.10	22.84	22.98
2523	AMEX	RVNU	Mon, Oct 23, 2023	22.79	22.93	22.72	22.89
2522	AMEX	RVNU	Fri, Oct 20, 2023	22.73	22.83	22.73	22.83
2521	AMEX	RVNU	Thu, Oct 19, 2023	22.83	22.93	22.60	22.61
2520	AMEX	RVNU	Wed, Oct 18, 2023	22.88	23.15	22.88	22.99
2519	AMEX	RVNU	Tue, Oct 17, 2023	23.08	23.09	22.99	22.99
2518	AMEX	RVNU	Mon, Oct 16, 2023	23.33	23.35	23.15	23.20
2517	AMEX	RVNU	Fri, Oct 13, 2023	23.51	23.54	23.37	23.46
2516	AMEX	RVNU	Thu, Oct 12, 2023	23.37	23.41	23.27	23.27
2515	AMEX	RVNU	Wed, Oct 11, 2023	23.43	23.47	23.27	23.45
2514	AMEX	RVNU	Tue, Oct 10, 2023	23.22	23.28	23.11	23.21
2513	AMEX	RVNU	Mon, Oct 9, 2023	23.35	23.35	22.90	23.13
2512	AMEX	RVNU	Fri, Oct 6, 2023	23.14	23.17	22.95	23.03
2511	AMEX	RVNU	Thu, Oct 5, 2023	23.35	23.35	23.25	23.33
2510	AMEX	RVNU	Wed, Oct 4, 2023	23.36	23.42	23.05	23.24
2509	AMEX	RVNU	Tue, Oct 3, 2023	23.52	23.52	23.31	23.36
2508	AMEX	RVNU	Mon, Oct 2, 2023	23.69	23.69	23.47	23.50
2507	AMEX	RVNU	Fri, Sep 29, 2023	23.97	23.97	23.68	23.68
2506	AMEX	RVNU	Thu, Sep 28, 2023	23.64	23.70	23.57	23.61
2505	AMEX	RVNU	Wed, Sep 27, 2023	23.92	23.92	23.67	23.71
2504	AMEX	RVNU	Tue, Sep 26, 2023	23.83	23.85	23.64	23.66
2503	AMEX	RVNU	Mon, Sep 25, 2023	23.89	23.96	23.80	23.82
2502	AMEX	RVNU	Fri, Sep 22, 2023	24.16	24.16	24.01	24.05
2501	AMEX	RVNU	Thu, Sep 21, 2023	24.14	24.27	23.96	24.01
2500	AMEX	RVNU	Wed, Sep 20, 2023	24.33	24.38	24.23	24.23
2499	AMEX	RVNU	Tue, Sep 19, 2023	24.33	24.33	24.26	24.29
2498	AMEX	RVNU	Mon, Sep 18, 2023	24.26	24.35	24.26	24.32
2497	AMEX	RVNU	Fri, Sep 15, 2023	24.33	24.34	24.29	24.31
2496	AMEX	RVNU	Thu, Sep 14, 2023	24.32	24.36	24.26	24.30
2495	AMEX	RVNU	Wed, Sep 13, 2023	24.37	24.39	24.33	24.37
2494	AMEX	RVNU	Tue, Sep 12, 2023	24.42	24.42	24.31	24.37
2493	AMEX	RVNU	Mon, Sep 11, 2023	24.29	24.41	24.29	24.35
2492	AMEX	RVNU	Fri, Sep 8, 2023	24.36	24.43	24.34	24.38
2491	AMEX	RVNU	Thu, Sep 7, 2023	24.45	24.45	24.34	24.38
2490	AMEX	RVNU	Wed, Sep 6, 2023	24.40	24.44	24.37	24.39
2489	AMEX	RVNU	Tue, Sep 5, 2023	24.62	24.62	24.28	24.32
2488	AMEX	RVNU	Fri, Sep 1, 2023	24.39	24.54	24.39	24.48
2487	AMEX	RVNU	Thu, Aug 31, 2023	24.68	24.68	24.54	24.49
2486	AMEX	RVNU	Wed, Aug 30, 2023	24.56	24.59	24.45	24.49
2485	AMEX	RVNU	Tue, Aug 29, 2023	24.43	24.57	24.42	24.57
2484	AMEX	RVNU	Mon, Aug 28, 2023	24.49	24.49	24.37	24.45
2483	AMEX	RVNU	Fri, Aug 25, 2023	24.44	24.48	24.41	24.47
2482	AMEX	RVNU	Thu, Aug 24, 2023	24.36	24.51	24.36	24.42
2481	AMEX	RVNU	Wed, Aug 23, 2023	24.40	24.49	24.40	24.49
2480	AMEX	RVNU	Tue, Aug 22, 2023	24.50	24.50	24.16	24.30
2479	AMEX	RVNU	Mon, Aug 21, 2023	24.41	24.58	24.33	24.38
2478	AMEX	RVNU	Fri, Aug 18, 2023	24.58	24.63	24.54	24.57
2477	AMEX	RVNU	Thu, Aug 17, 2023	24.75	24.75	24.61	24.61
2476	AMEX	RVNU	Wed, Aug 16, 2023	24.97	24.97	24.75	24.77
2475	AMEX	RVNU	Tue, Aug 15, 2023	24.71	24.85	24.71	24.82
2474	AMEX	RVNU	Mon, Aug 14, 2023	24.67	24.97	24.67	24.80
2473	AMEX	RVNU	Fri, Aug 11, 2023	24.86	24.86	24.76	24.80
2472	AMEX	RVNU	Thu, Aug 10, 2023	24.84	24.91	24.77	24.81
2471	AMEX	RVNU	Wed, Aug 9, 2023	24.84	24.92	24.69	24.87
2470	AMEX	RVNU	Tue, Aug 8, 2023	24.82	24.82	24.77	24.78
2469	AMEX	RVNU	Mon, Aug 7, 2023	24.69	24.76	24.69	24.75
2468	AMEX	RVNU	Fri, Aug 4, 2023	24.64	24.82	24.64	24.82
2467	AMEX	RVNU	Thu, Aug 3, 2023	24.62	24.71	24.60	24.60
2466	AMEX	RVNU	Wed, Aug 2, 2023	24.96	25.00	24.85	24.88
2465	AMEX	RVNU	Tue, Aug 1, 2023	25.09	25.09	24.92	25.01
2464	AMEX	RVNU	Mon, Jul 31, 2023	25.21	25.28	25.13	25.10
2463	AMEX	RVNU	Fri, Jul 28, 2023	25.32	25.32	25.18	25.23
2462	AMEX	RVNU	Thu, Jul 27, 2023	25.28	25.32	24.97	25.18
2461	AMEX	RVNU	Wed, Jul 26, 2023	25.33	25.38	25.33	25.33
2460	AMEX	RVNU	Tue, Jul 25, 2023	25.42	25.42	25.20	25.34
2459	AMEX	RVNU	Mon, Jul 24, 2023	25.47	25.47	25.40	25.40
2458	AMEX	RVNU	Fri, Jul 21, 2023	25.36	25.37	25.30	25.34
2457	AMEX	RVNU	Thu, Jul 20, 2023	25.33	25.33	25.19	25.33
2456	AMEX	RVNU	Wed, Jul 19, 2023	25.30	25.42	25.28	25.38
2455	AMEX	RVNU	Tue, Jul 18, 2023	25.21	25.28	25.20	25.24
2454	AMEX	RVNU	Mon, Jul 17, 2023	25.35	25.35	25.15	25.19
2453	AMEX	RVNU	Fri, Jul 14, 2023	25.16	25.21	25.15	25.18
2452	AMEX	RVNU	Thu, Jul 13, 2023	25.31	25.31	25.13	25.23
2451	AMEX	RVNU	Wed, Jul 12, 2023	25.02	25.13	25.02	25.09
2450	AMEX	RVNU	Tue, Jul 11, 2023	24.98	24.98	24.89	24.93
2449	AMEX	RVNU	Mon, Jul 10, 2023	24.99	24.99	24.89	24.96
2448	AMEX	RVNU	Fri, Jul 7, 2023	24.88	25.02	24.88	24.95
2447	AMEX	RVNU	Thu, Jul 6, 2023	25.08	25.08	24.92	25.02
2446	AMEX	RVNU	Wed, Jul 5, 2023	25.20	25.20	25.08	25.11
2445	AMEX	RVNU	Mon, Jul 3, 2023	25.13	25.19	25.13	25.18
2444	AMEX	RVNU	Fri, Jun 30, 2023	25.17	25.24	24.97	25.15
2443	AMEX	RVNU	Thu, Jun 29, 2023	25.16	25.22	25.06	25.06
2442	AMEX	RVNU	Wed, Jun 28, 2023	25.17	25.31	25.16	25.31
2441	AMEX	RVNU	Tue, Jun 27, 2023	25.23	25.23	25.11	25.17
2440	AMEX	RVNU	Mon, Jun 26, 2023	25.18	25.20	25.14	25.18
2439	AMEX	RVNU	Fri, Jun 23, 2023	25.20	25.24	25.12	25.18
2438	AMEX	RVNU	Thu, Jun 22, 2023	25.10	25.31	24.87	24.87
2437	AMEX	RVNU	Wed, Jun 21, 2023	25.32	25.32	25.22	25.31
2436	AMEX	RVNU	Tue, Jun 20, 2023	25.33	25.36	25.25	25.35
2435	AMEX	RVNU	Fri, Jun 16, 2023	25.22	25.29	25.18	25.25
2434	AMEX	RVNU	Thu, Jun 15, 2023	25.24	25.26	25.16	25.25
2433	AMEX	RVNU	Wed, Jun 14, 2023	25.16	25.21	25.12	25.17
2432	AMEX	RVNU	Tue, Jun 13, 2023	24.97	25.25	24.97	25.12
2431	AMEX	RVNU	Mon, Jun 12, 2023	25.26	25.26	25.08	25.26
2430	AMEX	RVNU	Fri, Jun 9, 2023	25.10	25.21	25.10	25.20
2429	AMEX	RVNU	Thu, Jun 8, 2023	25.14	25.22	25.12	25.21
2428	AMEX	RVNU	Wed, Jun 7, 2023	25.03	25.12	25.01	25.12
2427	AMEX	RVNU	Tue, Jun 6, 2023	25.06	25.20	25.02	25.17
2426	AMEX	RVNU	Mon, Jun 5, 2023	24.96	25.01	24.78	24.81
2425	AMEX	RVNU	Fri, Jun 2, 2023	24.90	24.90	24.81	24.81
2424	AMEX	RVNU	Thu, Jun 1, 2023	25.07	25.07	24.86	24.91
2423	AMEX	RVNU	Wed, May 31, 2023	24.75	24.89	24.75	24.83
2422	AMEX	RVNU	Tue, May 30, 2023	24.59	24.76	24.59	24.74
2421	AMEX	RVNU	Fri, May 26, 2023	24.49	24.63	24.49	24.63
2420	AMEX	RVNU	Thu, May 25, 2023	24.46	24.57	24.12	24.57
2419	AMEX	RVNU	Wed, May 24, 2023	24.48	24.51	24.39	24.45
2418	AMEX	RVNU	Tue, May 23, 2023	24.65	24.65	24.55	24.58
2417	AMEX	RVNU	Mon, May 22, 2023	24.76	24.76	24.56	24.61
2416	AMEX	RVNU	Fri, May 19, 2023	24.79	24.79	24.66	24.66
2415	AMEX	RVNU	Thu, May 18, 2023	24.95	24.95	24.79	24.82
2414	AMEX	RVNU	Wed, May 17, 2023	24.97	25.08	24.94	24.94
2413	AMEX	RVNU	Tue, May 16, 2023	25.09	25.15	25.05	25.09
2412	AMEX	RVNU	Mon, May 15, 2023	25.14	25.16	25.11	25.11
2411	AMEX	RVNU	Fri, May 12, 2023	25.23	25.23	25.14	25.17
2410	AMEX	RVNU	Thu, May 11, 2023	25.47	25.47	25.16	25.22
2409	AMEX	RVNU	Wed, May 10, 2023	25.18	25.28	25.13	25.25
2408	AMEX	RVNU	Tue, May 9, 2023	25.28	25.28	25.08	25.12
2407	AMEX	RVNU	Mon, May 8, 2023	25.08	25.19	25.04	25.11
2406	AMEX	RVNU	Fri, May 5, 2023	25.15	25.20	25.11	25.17
2405	AMEX	RVNU	Thu, May 4, 2023	25.07	25.20	24.91	25.18
2404	AMEX	RVNU	Wed, May 3, 2023	24.97	25.12	24.97	25.12
2403	AMEX	RVNU	Tue, May 2, 2023	25.07	25.07	24.91	25.04
2402	AMEX	RVNU	Mon, May 1, 2023	24.97	25.05	24.90	24.90
2401	AMEX	RVNU	Fri, Apr 28, 2023	25.07	25.28	25.04	25.06
2400	AMEX	RVNU	Thu, Apr 27, 2023	24.97	25.10	24.91	24.99
2399	AMEX	RVNU	Wed, Apr 26, 2023	25.08	25.11	24.98	24.99
2398	AMEX	RVNU	Tue, Apr 25, 2023	24.93	25.07	24.93	25.07
2397	AMEX	RVNU	Mon, Apr 24, 2023	24.90	24.91	24.83	24.89
2396	AMEX	RVNU	Fri, Apr 21, 2023	24.85	24.88	24.77	24.81
2395	AMEX	RVNU	Thu, Apr 20, 2023	24.88	24.89	24.85	24.89
2394	AMEX	RVNU	Wed, Apr 19, 2023	24.85	24.88	24.80	24.85
2393	AMEX	RVNU	Tue, Apr 18, 2023	25.17	25.20	24.98	25.02
2392	AMEX	RVNU	Mon, Apr 17, 2023	25.18	25.31	25.14	25.30
2391	AMEX	RVNU	Fri, Apr 14, 2023	25.37	25.37	25.15	25.21
2390	AMEX	RVNU	Thu, Apr 13, 2023	25.41	25.41	25.28	25.36
2389	AMEX	RVNU	Wed, Apr 12, 2023	25.30	25.39	25.30	25.37
2388	AMEX	RVNU	Tue, Apr 11, 2023	25.33	25.41	25.23	25.32
2387	AMEX	RVNU	Mon, Apr 10, 2023	25.10	25.26	25.10	25.19
2386	AMEX	RVNU	Thu, Apr 6, 2023	25.20	25.37	25.20	25.27
2385	AMEX	RVNU	Wed, Apr 5, 2023	25.16	25.36	25.11	25.25
2384	AMEX	RVNU	Tue, Apr 4, 2023	24.88	25.05	24.88	24.92
2383	AMEX	RVNU	Mon, Apr 3, 2023	24.91	24.98	24.83	24.95
2382	AMEX	RVNU	Fri, Mar 31, 2023	24.96	25.02	24.93	24.96
2381	AMEX	RVNU	Thu, Mar 30, 2023	24.78	25.00	24.74	24.98
2380	AMEX	RVNU	Wed, Mar 29, 2023	24.80	24.84	24.80	24.80
2379	AMEX	RVNU	Tue, Mar 28, 2023	24.79	24.82	24.67	24.78
2378	AMEX	RVNU	Mon, Mar 27, 2023	24.75	24.83	24.75	24.78
2377	AMEX	RVNU	Fri, Mar 24, 2023	24.83	24.87	24.83	24.86
2376	AMEX	RVNU	Thu, Mar 23, 2023	24.62	24.93	24.62	24.78
2375	AMEX	RVNU	Wed, Mar 22, 2023	24.62	24.69	24.57	24.69
2374	AMEX	RVNU	Tue, Mar 21, 2023	24.73	24.73	24.54	24.58
2373	AMEX	RVNU	Mon, Mar 20, 2023	24.75	24.80	24.58	24.65
2372	AMEX	RVNU	Fri, Mar 17, 2023	24.81	24.88	24.78	24.80
2371	AMEX	RVNU	Thu, Mar 16, 2023	24.65	24.76	24.56	24.67
2370	AMEX	RVNU	Wed, Mar 15, 2023	24.79	24.82	24.62	24.69
2369	AMEX	RVNU	Tue, Mar 14, 2023	24.58	24.58	24.45	24.52
2368	AMEX	RVNU	Mon, Mar 13, 2023	24.67	24.67	24.54	24.58
2367	AMEX	RVNU	Fri, Mar 10, 2023	24.37	24.60	24.37	24.51
2366	AMEX	RVNU	Thu, Mar 9, 2023	24.13	24.27	24.13	24.24
2365	AMEX	RVNU	Wed, Mar 8, 2023	24.17	24.24	24.06	24.12
2364	AMEX	RVNU	Tue, Mar 7, 2023	24.13	24.16	23.97	24.11
2363	AMEX	RVNU	Mon, Mar 6, 2023	24.15	24.15	24.07	24.11
2362	AMEX	RVNU	Fri, Mar 3, 2023	24.15	24.19	24.11	24.15
2361	AMEX	RVNU	Thu, Mar 2, 2023	24.01	24.11	23.98	24.11
2360	AMEX	RVNU	Wed, Mar 1, 2023	24.11	24.15	24.07	24.09
2359	AMEX	RVNU	Tue, Feb 28, 2023	24.13	24.28	24.13	24.20
2358	AMEX	RVNU	Mon, Feb 27, 2023	24.18	24.22	24.14	24.20
2357	AMEX	RVNU	Fri, Feb 24, 2023	24.15	24.18	24.11	24.13
2356	AMEX	RVNU	Thu, Feb 23, 2023	24.22	24.28	24.19	24.23
2355	AMEX	RVNU	Wed, Feb 22, 2023	24.20	24.21	24.16	24.18
2354	AMEX	RVNU	Tue, Feb 21, 2023	24.19	24.19	24.14	24.16
2353	AMEX	RVNU	Fri, Feb 17, 2023	24.40	24.40	24.24	24.32
2352	AMEX	RVNU	Thu, Feb 16, 2023	24.58	24.59	24.44	24.46
2351	AMEX	RVNU	Wed, Feb 15, 2023	24.70	24.70	24.61	24.64
2350	AMEX	RVNU	Tue, Feb 14, 2023	24.72	24.77	24.69	24.76
2349	AMEX	RVNU	Mon, Feb 13, 2023	24.86	24.86	24.77	24.81
2348	AMEX	RVNU	Fri, Feb 10, 2023	24.87	24.87	24.75	24.78
2347	AMEX	RVNU	Thu, Feb 9, 2023	24.81	24.93	24.80	24.80
2346	AMEX	RVNU	Wed, Feb 8, 2023	24.89	24.92	24.86	24.88
2345	AMEX	RVNU	Tue, Feb 7, 2023	24.98	24.99	24.86	24.89
2344	AMEX	RVNU	Mon, Feb 6, 2023	25.04	25.04	24.94	25.00
2343	AMEX	RVNU	Fri, Feb 3, 2023	25.07	25.15	25.06	25.09
2342	AMEX	RVNU	Thu, Feb 2, 2023	25.20	25.28	25.16	25.21
2341	AMEX	RVNU	Wed, Feb 1, 2023	25.00	25.17	25.00	25.17
2340	AMEX	RVNU	Tue, Jan 31, 2023	25.08	25.13	25.08	25.04
2339	AMEX	RVNU	Mon, Jan 30, 2023	25.08	25.10	25.07	25.08
2338	AMEX	RVNU	Fri, Jan 27, 2023	25.00	25.10	25.00	25.05
2337	AMEX	RVNU	Thu, Jan 26, 2023	25.01	25.27	25.01	25.11
2336	AMEX	RVNU	Wed, Jan 25, 2023	24.96	25.14	24.96	25.10
2335	AMEX	RVNU	Tue, Jan 24, 2023	25.11	25.13	25.06	25.10
2334	AMEX	RVNU	Mon, Jan 23, 2023	25.10	25.11	25.05	25.07
2333	AMEX	RVNU	Fri, Jan 20, 2023	25.13	25.20	25.11	25.13
2332	AMEX	RVNU	Thu, Jan 19, 2023	25.09	25.23	25.09	25.16
2331	AMEX	RVNU	Wed, Jan 18, 2023	25.04	25.16	25.04	25.13
2330	AMEX	RVNU	Tue, Jan 17, 2023	24.84	24.96	24.84	24.92
2329	AMEX	RVNU	Fri, Jan 13, 2023	24.91	24.94	24.86	24.86
2328	AMEX	RVNU	Thu, Jan 12, 2023	24.78	24.91	24.77	24.91
2327	AMEX	RVNU	Wed, Jan 11, 2023	24.60	24.76	24.60	24.76
2326	AMEX	RVNU	Tue, Jan 10, 2023	24.54	24.59	24.46	24.58
2325	AMEX	RVNU	Mon, Jan 9, 2023	24.46	24.53	24.44	24.50
2324	AMEX	RVNU	Fri, Jan 6, 2023	24.23	24.37	24.22	24.37
2323	AMEX	RVNU	Thu, Jan 5, 2023	24.14	24.29	24.14	24.29
2322	AMEX	RVNU	Wed, Jan 4, 2023	24.08	24.22	24.08	24.21
2321	AMEX	RVNU	Tue, Jan 3, 2023	23.97	24.00	23.94	23.97
2320	AMEX	RVNU	Fri, Dec 30, 2022	23.83	23.88	23.73	23.76
2319	AMEX	RVNU	Thu, Dec 29, 2022	23.86	23.93	23.79	23.88
2318	AMEX	RVNU	Wed, Dec 28, 2022	24.00	24.00	23.80	23.90
2317	AMEX	RVNU	Tue, Dec 27, 2022	23.82	23.94	23.69	23.86
2316	AMEX	RVNU	Fri, Dec 23, 2022	23.95	23.99	23.84	23.99
2315	AMEX	RVNU	Thu, Dec 22, 2022	23.98	24.09	23.89	24.01
2314	AMEX	RVNU	Wed, Dec 21, 2022	24.14	24.20	24.05	24.02
2313	AMEX	RVNU	Tue, Dec 20, 2022	24.17	24.20	24.13	24.18
2312	AMEX	RVNU	Mon, Dec 19, 2022	24.31	24.31	24.17	24.23
2311	AMEX	RVNU	Fri, Dec 16, 2022	24.39	24.47	24.33	24.39
2310	AMEX	RVNU	Thu, Dec 15, 2022	24.41	24.46	24.38	24.46
2309	AMEX	RVNU	Wed, Dec 14, 2022	24.38	24.45	24.23	24.45
2308	AMEX	RVNU	Tue, Dec 13, 2022	24.40	24.43	24.32	24.38
2307	AMEX	RVNU	Mon, Dec 12, 2022	24.29	24.35	24.20	24.20
2306	AMEX	RVNU	Fri, Dec 9, 2022	24.28	24.35	24.27	24.30
2305	AMEX	RVNU	Thu, Dec 8, 2022	24.34	24.38	24.30	24.35
2304	AMEX	RVNU	Wed, Dec 7, 2022	24.33	24.38	24.22	24.36
2303	AMEX	RVNU	Tue, Dec 6, 2022	24.32	24.35	24.29	24.31
2302	AMEX	RVNU	Mon, Dec 5, 2022	24.31	24.31	24.23	24.27
2301	AMEX	RVNU	Fri, Dec 2, 2022	24.23	24.33	24.23	24.31
2300	AMEX	RVNU	Thu, Dec 1, 2022	24.16	24.33	24.16	24.32
2299	AMEX	RVNU	Wed, Nov 30, 2022	24.07	24.31	24.05	24.24
2298	AMEX	RVNU	Tue, Nov 29, 2022	23.99	24.07	23.90	24.07
2297	AMEX	RVNU	Mon, Nov 28, 2022	23.93	23.99	23.90	23.93
2296	AMEX	RVNU	Fri, Nov 25, 2022	23.79	23.93	23.79	23.93
2295	AMEX	RVNU	Wed, Nov 23, 2022	23.66	23.90	23.66	23.87
2294	AMEX	RVNU	Tue, Nov 22, 2022	23.74	23.87	23.66	23.81
2293	AMEX	RVNU	Mon, Nov 21, 2022	23.70	23.78	23.68	23.74
2292	AMEX	RVNU	Fri, Nov 18, 2022	23.78	23.78	23.51	23.70
2291	AMEX	RVNU	Thu, Nov 17, 2022	23.64	23.77	23.59	23.72
2290	AMEX	RVNU	Wed, Nov 16, 2022	23.37	23.64	23.37	23.64
2289	AMEX	RVNU	Tue, Nov 15, 2022	23.30	23.38	23.12	23.35
2288	AMEX	RVNU	Mon, Nov 14, 2022	23.22	23.25	23.09	23.14
2287	AMEX	RVNU	Fri, Nov 11, 2022	23.16	23.30	23.13	23.20
2286	AMEX	RVNU	Thu, Nov 10, 2022	22.79	23.16	22.79	23.16
2285	AMEX	RVNU	Wed, Nov 9, 2022	22.42	22.56	22.42	22.52
2284	AMEX	RVNU	Tue, Nov 8, 2022	22.47	22.51	22.43	22.48
2283	AMEX	RVNU	Mon, Nov 7, 2022	22.45	22.45	22.37	22.38
2282	AMEX	RVNU	Fri, Nov 4, 2022	22.48	22.48	22.35	22.42
2281	AMEX	RVNU	Thu, Nov 3, 2022	22.33	22.53	22.33	22.44
2280	AMEX	RVNU	Wed, Nov 2, 2022	22.39	22.51	22.30	22.44
2279	AMEX	RVNU	Tue, Nov 1, 2022	22.25	22.41	22.22	22.32
2278	AMEX	RVNU	Mon, Oct 31, 2022	22.25	22.29	22.17	22.11
2277	AMEX	RVNU	Fri, Oct 28, 2022	22.29	22.35	22.06	22.27
2276	AMEX	RVNU	Thu, Oct 27, 2022	22.31	22.37	22.29	22.33
2275	AMEX	RVNU	Wed, Oct 26, 2022	22.35	22.40	22.29	22.34
2274	AMEX	RVNU	Tue, Oct 25, 2022	22.40	22.50	22.17	22.35
2273	AMEX	RVNU	Mon, Oct 24, 2022	22.49	22.57	22.25	22.29
2272	AMEX	RVNU	Fri, Oct 21, 2022	22.91	22.91	22.58	22.62
2271	AMEX	RVNU	Thu, Oct 20, 2022	23.01	23.07	22.95	22.95
2270	AMEX	RVNU	Wed, Oct 19, 2022	23.42	23.42	23.01	23.14
2269	AMEX	RVNU	Tue, Oct 18, 2022	23.30	23.46	23.18	23.36
2268	AMEX	RVNU	Mon, Oct 17, 2022	23.36	23.36	23.21	23.28
2267	AMEX	RVNU	Fri, Oct 14, 2022	23.39	23.39	23.22	23.28
2266	AMEX	RVNU	Thu, Oct 13, 2022	23.23	23.35	23.19	23.31
2265	AMEX	RVNU	Wed, Oct 12, 2022	23.51	23.58	23.43	23.52
2264	AMEX	RVNU	Tue, Oct 11, 2022	23.43	23.55	23.35	23.43
2263	AMEX	RVNU	Mon, Oct 10, 2022	23.39	23.42	23.21	23.31
2262	AMEX	RVNU	Fri, Oct 7, 2022	23.53	23.56	23.42	23.47
2261	AMEX	RVNU	Thu, Oct 6, 2022	23.60	23.60	23.51	23.60
2260	AMEX	RVNU	Wed, Oct 5, 2022	23.56	23.57	23.39	23.54
2259	AMEX	RVNU	Tue, Oct 4, 2022	23.36	23.60	23.36	23.54
2258	AMEX	RVNU	Mon, Oct 3, 2022	23.29	23.29	23.12	23.23
2257	AMEX	RVNU	Fri, Sep 30, 2022	23.15	23.24	23.15	23.12
2256	AMEX	RVNU	Thu, Sep 29, 2022	23.22	23.29	23.21	23.26
2255	AMEX	RVNU	Wed, Sep 28, 2022	23.34	23.45	23.06	23.26
2254	AMEX	RVNU	Tue, Sep 27, 2022	23.31	23.31	23.14	23.19
2253	AMEX	RVNU	Mon, Sep 26, 2022	23.50	23.57	23.34	23.40
2252	AMEX	RVNU	Fri, Sep 23, 2022	23.72	23.72	23.56	23.62
2251	AMEX	RVNU	Thu, Sep 22, 2022	23.81	23.81	23.64	23.67
2250	AMEX	RVNU	Wed, Sep 21, 2022	23.68	23.84	23.68	23.84
2249	AMEX	RVNU	Tue, Sep 20, 2022	23.94	23.94	23.67	23.75
2248	AMEX	RVNU	Mon, Sep 19, 2022	23.94	23.95	23.94	23.94
2247	AMEX	RVNU	Fri, Sep 16, 2022	23.94	23.98	23.94	23.94
2246	AMEX	RVNU	Thu, Sep 15, 2022	23.95	24.05	23.95	23.97
2245	AMEX	RVNU	Wed, Sep 14, 2022	24.10	24.10	24.00	24.02
2244	AMEX	RVNU	Tue, Sep 13, 2022	23.99	24.10	23.99	24.10
2243	AMEX	RVNU	Mon, Sep 12, 2022	24.22	24.26	24.12	24.13
2242	AMEX	RVNU	Fri, Sep 9, 2022	24.22	24.22	24.08	24.12
2241	AMEX	RVNU	Thu, Sep 8, 2022	24.10	24.14	24.07	24.11
2240	AMEX	RVNU	Wed, Sep 7, 2022	24.18	24.19	24.10	24.13
2239	AMEX	RVNU	Tue, Sep 6, 2022	24.16	24.32	24.12	24.15
2238	AMEX	RVNU	Fri, Sep 2, 2022	24.35	24.35	24.29	24.33
2237	AMEX	RVNU	Thu, Sep 1, 2022	24.38	24.38	24.17	24.21
2236	AMEX	RVNU	Wed, Aug 31, 2022	24.45	24.57	24.45	24.42
2235	AMEX	RVNU	Tue, Aug 30, 2022	24.67	24.67	24.51	24.60
2234	AMEX	RVNU	Mon, Aug 29, 2022	24.81	24.81	24.67	24.67
2233	AMEX	RVNU	Fri, Aug 26, 2022	24.86	24.89	24.80	24.84
2232	AMEX	RVNU	Thu, Aug 25, 2022	24.88	24.93	24.87	24.87
2231	AMEX	RVNU	Wed, Aug 24, 2022	25.00	25.00	24.86	24.86
2230	AMEX	RVNU	Tue, Aug 23, 2022	25.14	25.14	24.95	25.02
2229	AMEX	RVNU	Mon, Aug 22, 2022	25.06	25.11	25.00	25.02
2228	AMEX	RVNU	Fri, Aug 19, 2022	24.96	25.09	24.91	25.01
2227	AMEX	RVNU	Thu, Aug 18, 2022	25.29	25.29	25.21	25.28
2226	AMEX	RVNU	Wed, Aug 17, 2022	25.40	25.40	25.24	25.24
2225	AMEX	RVNU	Tue, Aug 16, 2022	25.45	25.50	25.45	25.47
2224	AMEX	RVNU	Mon, Aug 15, 2022	25.32	25.50	25.32	25.39
2223	AMEX	RVNU	Fri, Aug 12, 2022	25.55	25.55	25.46	25.51
2222	AMEX	RVNU	Thu, Aug 11, 2022	25.55	25.55	25.27	25.36
2221	AMEX	RVNU	Wed, Aug 10, 2022	25.53	25.58	25.51	25.52
2220	AMEX	RVNU	Tue, Aug 9, 2022	25.50	25.52	25.46	25.49
2219	AMEX	RVNU	Mon, Aug 8, 2022	25.57	25.57	25.45	25.50
2218	AMEX	RVNU	Fri, Aug 5, 2022	25.56	25.56	25.45	25.45
2217	AMEX	RVNU	Thu, Aug 4, 2022	25.68	25.69	25.63	25.66
2216	AMEX	RVNU	Wed, Aug 3, 2022	25.71	25.71	25.52	25.61
2215	AMEX	RVNU	Tue, Aug 2, 2022	25.73	25.73	25.51	25.55
2214	AMEX	RVNU	Mon, Aug 1, 2022	25.59	25.76	25.59	25.70
2213	AMEX	RVNU	Fri, Jul 29, 2022	25.54	25.58	25.54	25.50
2212	AMEX	RVNU	Thu, Jul 28, 2022	25.40	25.53	25.40	25.51
2211	AMEX	RVNU	Wed, Jul 27, 2022	25.41	25.43	25.36	25.36
2210	AMEX	RVNU	Tue, Jul 26, 2022	25.40	25.43	25.32	25.32
2209	AMEX	RVNU	Mon, Jul 25, 2022	25.26	25.36	25.26	25.28
2208	AMEX	RVNU	Fri, Jul 22, 2022	25.32	25.50	25.28	25.33
2207	AMEX	RVNU	Thu, Jul 21, 2022	25.24	25.25	25.15	25.16
2206	AMEX	RVNU	Wed, Jul 20, 2022	25.27	25.27	25.19	25.22
2205	AMEX	RVNU	Tue, Jul 19, 2022	25.28	25.28	25.14	25.20
2204	AMEX	RVNU	Mon, Jul 18, 2022	25.22	25.25	25.12	25.17
2203	AMEX	RVNU	Fri, Jul 15, 2022	25.25	25.26	25.21	25.23
2202	AMEX	RVNU	Thu, Jul 14, 2022	25.13	25.31	25.13	25.20
2201	AMEX	RVNU	Wed, Jul 13, 2022	25.21	25.28	25.10	25.16
2200	AMEX	RVNU	Tue, Jul 12, 2022	25.45	25.46	25.28	25.28
2199	AMEX	RVNU	Mon, Jul 11, 2022	25.30	25.43	25.30	25.38
2198	AMEX	RVNU	Fri, Jul 8, 2022	25.22	25.34	25.19	25.34
2197	AMEX	RVNU	Thu, Jul 7, 2022	25.28	25.28	25.18	25.18
2196	AMEX	RVNU	Wed, Jul 6, 2022	25.31	25.31	25.13	25.17
2195	AMEX	RVNU	Tue, Jul 5, 2022	25.08	25.25	25.08	25.18
2194	AMEX	RVNU	Fri, Jul 1, 2022	25.03	25.10	24.93	24.95
2193	AMEX	RVNU	Thu, Jun 30, 2022	24.92	24.97	24.82	24.78
2192	AMEX	RVNU	Wed, Jun 29, 2022	24.75	24.77	24.70	24.76
2191	AMEX	RVNU	Tue, Jun 28, 2022	24.61	24.72	24.56	24.67
2190	AMEX	RVNU	Mon, Jun 27, 2022	24.65	24.67	24.60	24.61
2189	AMEX	RVNU	Fri, Jun 24, 2022	24.63	24.67	24.61	24.62
2188	AMEX	RVNU	Thu, Jun 23, 2022	24.47	24.66	24.47	24.62
2187	AMEX	RVNU	Wed, Jun 22, 2022	24.35	24.49	24.35	24.46
2186	AMEX	RVNU	Tue, Jun 21, 2022	24.26	24.32	24.20	24.26
2185	AMEX	RVNU	Fri, Jun 17, 2022	24.39	24.39	24.29	24.35
2184	AMEX	RVNU	Thu, Jun 16, 2022	24.32	24.39	24.17	24.38
2183	AMEX	RVNU	Wed, Jun 15, 2022	24.29	24.39	24.18	24.33
2182	AMEX	RVNU	Tue, Jun 14, 2022	24.25	24.32	24.10	24.28
2181	AMEX	RVNU	Mon, Jun 13, 2022	24.44	24.73	24.20	24.25
2180	AMEX	RVNU	Fri, Jun 10, 2022	25.13	25.13	24.96	25.06
2179	AMEX	RVNU	Thu, Jun 9, 2022	25.39	25.39	25.12	25.19
2178	AMEX	RVNU	Wed, Jun 8, 2022	25.56	25.60	25.38	25.45
2177	AMEX	RVNU	Tue, Jun 7, 2022	25.59	25.66	25.57	25.57
2176	AMEX	RVNU	Mon, Jun 6, 2022	25.77	25.77	25.52	25.59
2175	AMEX	RVNU	Fri, Jun 3, 2022	25.77	25.77	25.59	25.74
2174	AMEX	RVNU	Thu, Jun 2, 2022	25.78	25.79	25.71	25.71
2173	AMEX	RVNU	Wed, Jun 1, 2022	25.74	25.80	25.60	25.70
2172	AMEX	RVNU	Tue, May 31, 2022	25.79	25.80	25.65	25.62
2171	AMEX	RVNU	Fri, May 27, 2022	25.70	25.81	25.62	25.73
2170	AMEX	RVNU	Thu, May 26, 2022	25.40	25.64	25.40	25.64
2169	AMEX	RVNU	Wed, May 25, 2022	25.29	25.40	25.26	25.39
2168	AMEX	RVNU	Tue, May 24, 2022	24.88	25.03	24.79	25.03
2167	AMEX	RVNU	Mon, May 23, 2022	24.49	24.70	24.49	24.68
2166	AMEX	RVNU	Fri, May 20, 2022	24.48	24.56	24.37	24.54
2165	AMEX	RVNU	Thu, May 19, 2022	24.25	24.39	24.25	24.39
2164	AMEX	RVNU	Wed, May 18, 2022	24.39	24.42	24.26	24.32
2163	AMEX	RVNU	Tue, May 17, 2022	24.28	24.44	24.28	24.44
2162	AMEX	RVNU	Mon, May 16, 2022	24.48	24.57	24.45	24.54
2161	AMEX	RVNU	Fri, May 13, 2022	24.61	24.67	24.45	24.47
2160	AMEX	RVNU	Thu, May 12, 2022	24.75	24.75	24.66	24.73
2159	AMEX	RVNU	Wed, May 11, 2022	24.74	24.79	24.68	24.78
2158	AMEX	RVNU	Tue, May 10, 2022	24.78	24.83	24.65	24.72
2157	AMEX	RVNU	Mon, May 9, 2022	25.02	25.02	24.38	24.75
2156	AMEX	RVNU	Fri, May 6, 2022	25.09	25.09	24.93	24.99
2155	AMEX	RVNU	Thu, May 5, 2022	25.10	25.18	24.92	25.11
2154	AMEX	RVNU	Wed, May 4, 2022	25.18	25.24	25.16	25.24
2153	AMEX	RVNU	Tue, May 3, 2022	25.26	25.30	25.14	25.26
2152	AMEX	RVNU	Mon, May 2, 2022	25.24	25.24	25.10	25.11
2151	AMEX	RVNU	Fri, Apr 29, 2022	25.39	25.40	25.29	25.25
2150	AMEX	RVNU	Thu, Apr 28, 2022	25.39	25.42	25.30	25.39
2149	AMEX	RVNU	Wed, Apr 27, 2022	25.44	25.47	25.34	25.40
2148	AMEX	RVNU	Tue, Apr 26, 2022	25.44	25.58	25.44	25.53
2147	AMEX	RVNU	Mon, Apr 25, 2022	25.55	25.60	25.46	25.48
2146	AMEX	RVNU	Fri, Apr 22, 2022	25.65	25.65	25.50	25.56
2145	AMEX	RVNU	Thu, Apr 21, 2022	25.72	25.72	25.51	25.60
2144	AMEX	RVNU	Wed, Apr 20, 2022	25.71	25.71	25.52	25.63
2143	AMEX	RVNU	Tue, Apr 19, 2022	25.72	25.80	25.58	25.58
2142	AMEX	RVNU	Mon, Apr 18, 2022	25.97	25.97	25.81	25.84
2141	AMEX	RVNU	Thu, Apr 14, 2022	25.93	25.98	25.84	25.85
2140	AMEX	RVNU	Wed, Apr 13, 2022	26.10	26.11	26.00	26.01
2139	AMEX	RVNU	Tue, Apr 12, 2022	26.10	26.15	26.00	26.06
2138	AMEX	RVNU	Mon, Apr 11, 2022	26.19	26.25	26.05	26.05
2137	AMEX	RVNU	Fri, Apr 8, 2022	26.11	26.22	26.11	26.22
2136	AMEX	RVNU	Thu, Apr 7, 2022	26.26	26.34	26.17	26.31
2135	AMEX	RVNU	Wed, Apr 6, 2022	26.36	26.44	26.27	26.30
2134	AMEX	RVNU	Tue, Apr 5, 2022	26.51	26.55	26.43	26.47
2133	AMEX	RVNU	Mon, Apr 4, 2022	26.47	26.52	26.47	26.52
2132	AMEX	RVNU	Fri, Apr 1, 2022	26.40	26.53	26.40	26.51
2131	AMEX	RVNU	Thu, Mar 31, 2022	26.53	26.57	26.45	26.48
2130	AMEX	RVNU	Wed, Mar 30, 2022	26.42	26.54	26.42	26.53
2129	AMEX	RVNU	Tue, Mar 29, 2022	26.35	26.51	26.35	26.42
2128	AMEX	RVNU	Mon, Mar 28, 2022	26.66	26.66	26.35	26.40
2127	AMEX	RVNU	Fri, Mar 25, 2022	26.64	26.65	26.48	26.52
2126	AMEX	RVNU	Thu, Mar 24, 2022	26.69	26.79	26.49	26.54
2125	AMEX	RVNU	Wed, Mar 23, 2022	26.89	26.89	26.77	26.81
2124	AMEX	RVNU	Tue, Mar 22, 2022	26.92	26.97	26.84	26.86
2123	AMEX	RVNU	Mon, Mar 21, 2022	27.00	27.03	26.93	26.93
2122	AMEX	RVNU	Fri, Mar 18, 2022	27.12	27.13	27.03	27.08
2121	AMEX	RVNU	Thu, Mar 17, 2022	27.01	27.09	27.01	27.06
2120	AMEX	RVNU	Wed, Mar 16, 2022	26.87	27.01	26.87	26.99
2119	AMEX	RVNU	Tue, Mar 15, 2022	26.95	27.02	26.93	26.98
2118	AMEX	RVNU	Mon, Mar 14, 2022	27.21	27.22	27.03	27.04
2117	AMEX	RVNU	Fri, Mar 11, 2022	27.39	27.39	27.25	27.25
2116	AMEX	RVNU	Thu, Mar 10, 2022	27.48	27.48	27.34	27.34
2115	AMEX	RVNU	Wed, Mar 9, 2022	27.51	27.53	27.45	27.47
2114	AMEX	RVNU	Tue, Mar 8, 2022	27.52	27.62	27.51	27.52
2113	AMEX	RVNU	Mon, Mar 7, 2022	27.77	27.77	27.66	27.67
2112	AMEX	RVNU	Fri, Mar 4, 2022	27.75	27.80	27.75	27.79
2111	AMEX	RVNU	Thu, Mar 3, 2022	27.92	27.95	27.80	27.84
2110	AMEX	RVNU	Wed, Mar 2, 2022	28.11	28.11	27.90	27.92
2109	AMEX	RVNU	Tue, Mar 1, 2022	28.10	28.10	27.90	27.98
2108	AMEX	RVNU	Mon, Feb 28, 2022	27.93	28.01	27.93	27.90
2107	AMEX	RVNU	Fri, Feb 25, 2022	27.96	27.96	27.87	27.90
2106	AMEX	RVNU	Thu, Feb 24, 2022	28.02	28.02	27.91	27.96
2105	AMEX	RVNU	Wed, Feb 23, 2022	27.86	27.93	27.86	27.87
2104	AMEX	RVNU	Tue, Feb 22, 2022	27.86	27.93	27.86	27.89
2103	AMEX	RVNU	Fri, Feb 18, 2022	27.85	27.89	27.79	27.85
2102	AMEX	RVNU	Thu, Feb 17, 2022	27.80	27.87	27.79	27.86
2101	AMEX	RVNU	Wed, Feb 16, 2022	27.90	27.90	27.76	27.80
2100	AMEX	RVNU	Tue, Feb 15, 2022	27.83	27.88	27.82	27.82
2099	AMEX	RVNU	Mon, Feb 14, 2022	27.94	27.97	27.88	27.89
2098	AMEX	RVNU	Fri, Feb 11, 2022	28.16	28.16	27.97	27.98
2097	AMEX	RVNU	Thu, Feb 10, 2022	28.28	28.28	28.09	28.09
2096	AMEX	RVNU	Wed, Feb 9, 2022	28.19	28.30	28.18	28.25
2095	AMEX	RVNU	Tue, Feb 8, 2022	28.33	28.38	28.29	28.29
2094	AMEX	RVNU	Mon, Feb 7, 2022	28.43	28.43	28.34	28.37
2093	AMEX	RVNU	Fri, Feb 4, 2022	28.31	28.47	28.31	28.38
2092	AMEX	RVNU	Thu, Feb 3, 2022	28.50	28.57	28.38	28.57
2091	AMEX	RVNU	Wed, Feb 2, 2022	28.41	28.45	28.34	28.37
2090	AMEX	RVNU	Tue, Feb 1, 2022	28.25	28.56	28.24	28.34
2089	AMEX	RVNU	Mon, Jan 31, 2022	28.24	28.35	28.24	28.24
2088	AMEX	RVNU	Fri, Jan 28, 2022	28.42	28.43	28.28	28.38
2087	AMEX	RVNU	Thu, Jan 27, 2022	28.62	28.62	28.45	28.47
2086	AMEX	RVNU	Wed, Jan 26, 2022	28.60	28.69	28.45	28.49
2085	AMEX	RVNU	Tue, Jan 25, 2022	28.71	28.71	28.59	28.63
2084	AMEX	RVNU	Mon, Jan 24, 2022	28.78	28.78	28.66	28.73
2083	AMEX	RVNU	Fri, Jan 21, 2022	28.80	28.83	28.74	28.78
2082	AMEX	RVNU	Thu, Jan 20, 2022	28.80	28.84	28.76	28.77
2081	AMEX	RVNU	Wed, Jan 19, 2022	28.85	28.86	28.79	28.82
2080	AMEX	RVNU	Tue, Jan 18, 2022	28.93	28.95	28.86	28.89
2079	AMEX	RVNU	Fri, Jan 14, 2022	29.01	29.01	28.93	28.93
2078	AMEX	RVNU	Thu, Jan 13, 2022	28.98	29.01	28.92	28.96
2077	AMEX	RVNU	Wed, Jan 12, 2022	28.93	28.98	28.92	28.93
2076	AMEX	RVNU	Tue, Jan 11, 2022	29.00	29.00	28.90	28.93
2075	AMEX	RVNU	Mon, Jan 10, 2022	29.05	29.08	28.95	29.00
2074	AMEX	RVNU	Fri, Jan 7, 2022	29.15	29.15	29.07	29.09
2073	AMEX	RVNU	Thu, Jan 6, 2022	29.19	29.19	29.13	29.16
2072	AMEX	RVNU	Wed, Jan 5, 2022	29.28	29.28	29.18	29.19
2071	AMEX	RVNU	Tue, Jan 4, 2022	29.26	29.27	29.20	29.23
2070	AMEX	RVNU	Mon, Jan 3, 2022	29.23	29.30	29.23	29.27
2069	AMEX	RVNU	Fri, Dec 31, 2021	29.30	29.31	29.24	29.26
2068	AMEX	RVNU	Thu, Dec 30, 2021	29.29	29.29	29.24	29.24
2067	AMEX	RVNU	Wed, Dec 29, 2021	29.20	29.27	29.20	29.26
2066	AMEX	RVNU	Tue, Dec 28, 2021	29.28	29.28	29.26	29.27
2065	AMEX	RVNU	Mon, Dec 27, 2021	29.23	29.28	29.23	29.26
2064	AMEX	RVNU	Thu, Dec 23, 2021	29.28	29.28	29.22	29.25
2063	AMEX	RVNU	Wed, Dec 22, 2021	29.28	29.28	29.22	29.25
2062	AMEX	RVNU	Tue, Dec 21, 2021	29.57	29.57	29.26	29.21
2061	AMEX	RVNU	Mon, Dec 20, 2021	29.12	29.30	29.12	29.29
2060	AMEX	RVNU	Fri, Dec 17, 2021	29.32	29.32	29.22	29.29
2059	AMEX	RVNU	Thu, Dec 16, 2021	29.32	29.32	29.24	29.28
2058	AMEX	RVNU	Wed, Dec 15, 2021	29.24	29.31	29.24	29.29
2057	AMEX	RVNU	Tue, Dec 14, 2021	29.38	29.38	29.23	29.29
2056	AMEX	RVNU	Mon, Dec 13, 2021	29.31	29.32	29.26	29.29
2055	AMEX	RVNU	Fri, Dec 10, 2021	29.31	29.31	29.27	29.29
2054	AMEX	RVNU	Thu, Dec 9, 2021	29.32	29.32	29.23	29.27
2053	AMEX	RVNU	Wed, Dec 8, 2021	29.29	29.31	29.27	29.30
2052	AMEX	RVNU	Tue, Dec 7, 2021	29.30	30.06	29.25	29.32
2051	AMEX	RVNU	Mon, Dec 6, 2021	29.30	29.35	29.23	29.31
2050	AMEX	RVNU	Fri, Dec 3, 2021	29.26	29.33	29.24	29.32
2049	AMEX	RVNU	Thu, Dec 2, 2021	29.32	29.44	29.23	29.30
2048	AMEX	RVNU	Wed, Dec 1, 2021	29.31	29.31	29.23	29.31
2047	AMEX	RVNU	Tue, Nov 30, 2021	29.38	29.38	29.29	29.27
2046	AMEX	RVNU	Mon, Nov 29, 2021	29.27	29.30	29.22	29.26
2045	AMEX	RVNU	Fri, Nov 26, 2021	29.23	29.26	29.20	29.26
2044	AMEX	RVNU	Wed, Nov 24, 2021	29.09	29.18	29.09	29.16
2043	AMEX	RVNU	Tue, Nov 23, 2021	29.21	29.24	29.12	29.19
2042	AMEX	RVNU	Mon, Nov 22, 2021	29.18	29.26	29.16	29.23
2041	AMEX	RVNU	Fri, Nov 19, 2021	29.10	29.22	29.10	29.21
2040	AMEX	RVNU	Thu, Nov 18, 2021	29.20	29.21	29.13	29.16
2039	AMEX	RVNU	Wed, Nov 17, 2021	29.16	29.20	29.11	29.18
2038	AMEX	RVNU	Tue, Nov 16, 2021	29.18	29.18	29.12	29.15
2037	AMEX	RVNU	Mon, Nov 15, 2021	29.21	29.21	29.15	29.20
2036	AMEX	RVNU	Fri, Nov 12, 2021	29.23	29.23	29.16	29.19
2035	AMEX	RVNU	Thu, Nov 11, 2021	29.13	29.22	29.13	29.21
2034	AMEX	RVNU	Wed, Nov 10, 2021	29.24	29.24	29.16	29.18
2033	AMEX	RVNU	Tue, Nov 9, 2021	29.17	29.22	29.15	29.22
2032	AMEX	RVNU	Mon, Nov 8, 2021	29.09	29.13	29.06	29.13
2031	AMEX	RVNU	Fri, Nov 5, 2021	29.05	29.16	29.03	29.09
2030	AMEX	RVNU	Thu, Nov 4, 2021	29.05	29.05	28.96	29.01
2029	AMEX	RVNU	Wed, Nov 3, 2021	28.95	29.17	28.94	28.98
2028	AMEX	RVNU	Tue, Nov 2, 2021	28.97	28.97	28.85	28.93
2027	AMEX	RVNU	Mon, Nov 1, 2021	28.84	28.93	28.84	28.89
2026	AMEX	RVNU	Fri, Oct 29, 2021	29.02	29.02	28.92	28.91
2025	AMEX	RVNU	Thu, Oct 28, 2021	28.91	28.98	28.90	28.96
2024	AMEX	RVNU	Wed, Oct 27, 2021	28.82	28.94	28.82	28.93
2023	AMEX	RVNU	Tue, Oct 26, 2021	28.87	28.87	28.82	28.84
2022	AMEX	RVNU	Mon, Oct 25, 2021	28.83	28.89	28.82	28.85
2021	AMEX	RVNU	Fri, Oct 22, 2021	28.92	28.92	28.81	28.86
2020	AMEX	RVNU	Thu, Oct 21, 2021	28.95	28.95	28.85	28.88
2019	AMEX	RVNU	Wed, Oct 20, 2021	28.95	28.96	28.92	28.95
2018	AMEX	RVNU	Tue, Oct 19, 2021	28.95	28.97	28.92	28.95
2017	AMEX	RVNU	Mon, Oct 18, 2021	28.96	28.98	28.95	28.97
2016	AMEX	RVNU	Fri, Oct 15, 2021	29.00	29.00	28.92	28.95
2015	AMEX	RVNU	Thu, Oct 14, 2021	28.97	28.97	28.89	28.96
2014	AMEX	RVNU	Wed, Oct 13, 2021	28.95	28.95	28.91	28.91
2013	AMEX	RVNU	Tue, Oct 12, 2021	28.93	28.96	28.90	28.96
2012	AMEX	RVNU	Mon, Oct 11, 2021	28.86	28.97	28.86	28.89
2011	AMEX	RVNU	Fri, Oct 8, 2021	29.00	29.00	28.89	28.95
2010	AMEX	RVNU	Thu, Oct 7, 2021	28.97	28.98	28.86	28.92
2009	AMEX	RVNU	Wed, Oct 6, 2021	29.00	29.00	28.94	28.97
2008	AMEX	RVNU	Tue, Oct 5, 2021	29.10	29.10	28.99	29.02
2007	AMEX	RVNU	Mon, Oct 4, 2021	29.04	29.06	28.97	29.05
2006	AMEX	RVNU	Fri, Oct 1, 2021	29.04	29.05	28.96	29.05
2005	AMEX	RVNU	Thu, Sep 30, 2021	29.05	29.12	29.04	28.99
2004	AMEX	RVNU	Wed, Sep 29, 2021	29.20	29.20	29.07	29.09
2003	AMEX	RVNU	Tue, Sep 28, 2021	29.18	29.19	29.10	29.10
2002	AMEX	RVNU	Mon, Sep 27, 2021	29.32	29.33	29.24	29.26
2001	AMEX	RVNU	Fri, Sep 24, 2021	29.34	29.34	29.24	29.28
2000	AMEX	RVNU	Thu, Sep 23, 2021	29.44	29.44	29.31	29.35
1999	AMEX	RVNU	Wed, Sep 22, 2021	29.38	29.42	29.36	29.42
1998	AMEX	RVNU	Tue, Sep 21, 2021	29.37	29.46	29.37	29.42
1997	AMEX	RVNU	Mon, Sep 20, 2021	29.43	29.45	29.37	29.41
1996	AMEX	RVNU	Fri, Sep 17, 2021	29.37	29.41	29.35	29.41
1995	AMEX	RVNU	Thu, Sep 16, 2021	29.41	29.42	29.35	29.42
1994	AMEX	RVNU	Wed, Sep 15, 2021	29.40	29.44	29.37	29.39
1993	AMEX	RVNU	Tue, Sep 14, 2021	29.37	29.41	29.35	29.35
1992	AMEX	RVNU	Mon, Sep 13, 2021	29.40	29.40	29.35	29.40
1991	AMEX	RVNU	Fri, Sep 10, 2021	29.42	29.42	29.35	29.40
1990	AMEX	RVNU	Thu, Sep 9, 2021	29.30	29.40	29.30	29.35
1989	AMEX	RVNU	Wed, Sep 8, 2021	29.32	29.36	29.29	29.36
1988	AMEX	RVNU	Tue, Sep 7, 2021	29.37	29.37	29.30	29.30
1987	AMEX	RVNU	Fri, Sep 3, 2021	29.37	29.62	29.33	29.37
1986	AMEX	RVNU	Thu, Sep 2, 2021	29.33	29.41	29.29	29.36
1985	AMEX	RVNU	Wed, Sep 1, 2021	29.42	29.43	29.37	29.39
1984	AMEX	RVNU	Tue, Aug 31, 2021	29.49	29.49	29.45	29.43
1983	AMEX	RVNU	Mon, Aug 30, 2021	29.51	29.51	29.46	29.49
1982	AMEX	RVNU	Fri, Aug 27, 2021	29.49	29.50	29.42	29.50
1981	AMEX	RVNU	Thu, Aug 26, 2021	29.47	29.47	29.42	29.45
1980	AMEX	RVNU	Wed, Aug 25, 2021	29.51	29.51	29.41	29.45
1979	AMEX	RVNU	Tue, Aug 24, 2021	29.44	29.52	29.43	29.47
1978	AMEX	RVNU	Mon, Aug 23, 2021	29.48	29.51	29.44	29.44
1977	AMEX	RVNU	Fri, Aug 20, 2021	29.46	29.48	29.46	29.47
1976	AMEX	RVNU	Thu, Aug 19, 2021	29.47	29.51	29.44	29.47
1975	AMEX	RVNU	Wed, Aug 18, 2021	29.47	29.50	29.41	29.44
1974	AMEX	RVNU	Tue, Aug 17, 2021	29.48	29.48	29.39	29.45
1973	AMEX	RVNU	Mon, Aug 16, 2021	29.45	29.51	29.45	29.46
1972	AMEX	RVNU	Fri, Aug 13, 2021	29.52	29.52	29.46	29.49
1971	AMEX	RVNU	Thu, Aug 12, 2021	29.54	29.54	29.43	29.46
1970	AMEX	RVNU	Wed, Aug 11, 2021	29.60	29.60	29.50	29.52
1969	AMEX	RVNU	Tue, Aug 10, 2021	29.58	29.60	29.56	29.59
1968	AMEX	RVNU	Mon, Aug 9, 2021	29.60	29.60	29.53	29.60
1967	AMEX	RVNU	Fri, Aug 6, 2021	29.56	29.66	29.56	29.59
1966	AMEX	RVNU	Thu, Aug 5, 2021	29.68	29.68	29.62	29.65
1965	AMEX	RVNU	Wed, Aug 4, 2021	29.60	29.69	29.59	29.69
1964	AMEX	RVNU	Tue, Aug 3, 2021	29.64	29.70	29.64	29.69
1963	AMEX	RVNU	Mon, Aug 2, 2021	29.69	29.77	29.62	29.69
1962	AMEX	RVNU	Fri, Jul 30, 2021	29.74	29.74	29.70	29.68
1961	AMEX	RVNU	Thu, Jul 29, 2021	29.78	29.78	29.71	29.72
1960	AMEX	RVNU	Wed, Jul 28, 2021	29.80	29.80	29.68	29.73
1959	AMEX	RVNU	Tue, Jul 27, 2021	29.77	29.85	29.77	29.84
1958	AMEX	RVNU	Mon, Jul 26, 2021	29.87	29.87	29.71	29.80
1957	AMEX	RVNU	Fri, Jul 23, 2021	29.74	29.87	29.70	29.84
1956	AMEX	RVNU	Thu, Jul 22, 2021	29.77	29.81	29.73	29.77
1955	AMEX	RVNU	Wed, Jul 21, 2021	29.78	29.80	29.72	29.76
1954	AMEX	RVNU	Tue, Jul 20, 2021	29.89	29.89	29.70	29.79
1953	AMEX	RVNU	Mon, Jul 19, 2021	29.88	29.90	29.77	29.86
1952	AMEX	RVNU	Fri, Jul 16, 2021	29.71	29.79	29.71	29.76
1951	AMEX	RVNU	Thu, Jul 15, 2021	29.78	29.79	29.73	29.78
1950	AMEX	RVNU	Wed, Jul 14, 2021	29.77	29.80	29.71	29.76
1949	AMEX	RVNU	Tue, Jul 13, 2021	29.75	29.80	29.71	29.72
1948	AMEX	RVNU	Mon, Jul 12, 2021	29.76	29.79	29.71	29.77
1947	AMEX	RVNU	Fri, Jul 9, 2021	29.75	30.06	29.70	29.72
1946	AMEX	RVNU	Thu, Jul 8, 2021	29.79	29.79	29.71	29.72
1945	AMEX	RVNU	Wed, Jul 7, 2021	29.63	29.70	29.59	29.66
1944	AMEX	RVNU	Tue, Jul 6, 2021	29.53	29.67	29.53	29.63
1943	AMEX	RVNU	Fri, Jul 2, 2021	29.49	29.59	29.45	29.55
1942	AMEX	RVNU	Thu, Jul 1, 2021	29.44	29.50	29.43	29.48
1941	AMEX	RVNU	Wed, Jun 30, 2021	29.45	29.55	29.45	29.49
1940	AMEX	RVNU	Tue, Jun 29, 2021	29.46	29.52	29.42	29.47
1939	AMEX	RVNU	Mon, Jun 28, 2021	29.52	29.75	29.40	29.54
1938	AMEX	RVNU	Fri, Jun 25, 2021	29.44	29.48	29.41	29.44
1937	AMEX	RVNU	Thu, Jun 24, 2021	29.44	29.50	29.43	29.46
1936	AMEX	RVNU	Wed, Jun 23, 2021	29.55	29.55	29.40	29.46
1935	AMEX	RVNU	Tue, Jun 22, 2021	29.57	29.57	29.49	29.54
1934	AMEX	RVNU	Mon, Jun 21, 2021	29.58	29.58	29.48	29.55
1933	AMEX	RVNU	Fri, Jun 18, 2021	29.57	29.57	29.50	29.53
1932	AMEX	RVNU	Thu, Jun 17, 2021	29.56	29.59	29.50	29.57
1931	AMEX	RVNU	Wed, Jun 16, 2021	29.63	29.63	29.52	29.52
1930	AMEX	RVNU	Tue, Jun 15, 2021	29.65	29.66	29.63	29.63
1929	AMEX	RVNU	Mon, Jun 14, 2021	29.65	29.65	29.57	29.61
1928	AMEX	RVNU	Fri, Jun 11, 2021	29.65	29.65	29.59	29.64
1927	AMEX	RVNU	Thu, Jun 10, 2021	29.64	29.64	29.61	29.64
1926	AMEX	RVNU	Wed, Jun 9, 2021	29.54	29.63	29.54	29.61
1925	AMEX	RVNU	Tue, Jun 8, 2021	29.49	29.52	29.44	29.51
1924	AMEX	RVNU	Mon, Jun 7, 2021	29.45	29.48	29.39	29.44
1923	AMEX	RVNU	Fri, Jun 4, 2021	29.38	29.44	29.33	29.41
1922	AMEX	RVNU	Thu, Jun 3, 2021	29.34	29.39	29.32	29.35
1921	AMEX	RVNU	Wed, Jun 2, 2021	29.32	29.38	29.31	29.35
1920	AMEX	RVNU	Tue, Jun 1, 2021	29.35	29.37	29.28	29.35
1919	AMEX	RVNU	Fri, May 28, 2021	29.30	29.42	29.30	29.39
1918	AMEX	RVNU	Thu, May 27, 2021	29.32	29.38	29.31	29.32
1917	AMEX	RVNU	Wed, May 26, 2021	29.37	29.39	29.26	29.37
1916	AMEX	RVNU	Tue, May 25, 2021	29.37	29.37	29.27	29.32
1915	AMEX	RVNU	Mon, May 24, 2021	29.22	29.37	29.21	29.31
1914	AMEX	RVNU	Fri, May 21, 2021	29.31	29.31	29.21	29.25
1913	AMEX	RVNU	Thu, May 20, 2021	29.24	29.27	29.21	29.25
1912	AMEX	RVNU	Wed, May 19, 2021	29.26	29.26	29.17	29.20
1911	AMEX	RVNU	Tue, May 18, 2021	29.26	29.26	29.17	29.23
1910	AMEX	RVNU	Mon, May 17, 2021	29.19	29.29	29.19	29.23
1909	AMEX	RVNU	Fri, May 14, 2021	29.20	29.22	29.17	29.20
1908	AMEX	RVNU	Thu, May 13, 2021	29.18	29.20	29.15	29.16
1907	AMEX	RVNU	Wed, May 12, 2021	29.22	29.24	29.17	29.23
1906	AMEX	RVNU	Tue, May 11, 2021	29.25	29.29	29.19	29.23
1905	AMEX	RVNU	Mon, May 10, 2021	29.33	29.33	29.24	29.27
1904	AMEX	RVNU	Fri, May 7, 2021	29.27	29.28	29.20	29.23
1903	AMEX	RVNU	Thu, May 6, 2021	29.24	29.27	29.23	29.26
1902	AMEX	RVNU	Wed, May 5, 2021	29.20	29.27	29.20	29.22
1901	AMEX	RVNU	Tue, May 4, 2021	29.18	29.25	29.14	29.18
1900	AMEX	RVNU	Mon, May 3, 2021	29.20	29.28	29.20	29.23
1899	AMEX	RVNU	Fri, Apr 30, 2021	29.26	29.31	29.25	29.20
1898	AMEX	RVNU	Thu, Apr 29, 2021	29.27	29.29	29.23	29.25
1897	AMEX	RVNU	Wed, Apr 28, 2021	29.36	29.36	29.30	29.33
1896	AMEX	RVNU	Tue, Apr 27, 2021	29.31	29.36	29.31	29.33
1895	AMEX	RVNU	Mon, Apr 26, 2021	29.37	29.42	29.25	29.32
1894	AMEX	RVNU	Fri, Apr 23, 2021	29.26	29.34	29.26	29.33
1893	AMEX	RVNU	Thu, Apr 22, 2021	29.28	29.36	29.14	29.30
1892	AMEX	RVNU	Wed, Apr 21, 2021	29.26	29.30	29.20	29.27
1891	AMEX	RVNU	Tue, Apr 20, 2021	29.26	29.31	29.21	29.27
1890	AMEX	RVNU	Mon, Apr 19, 2021	29.25	29.29	29.19	29.25
1889	AMEX	RVNU	Fri, Apr 16, 2021	29.25	29.27	29.24	29.26
1888	AMEX	RVNU	Thu, Apr 15, 2021	29.27	29.32	29.21	29.28
1887	AMEX	RVNU	Wed, Apr 14, 2021	29.13	29.17	29.06	29.14
1886	AMEX	RVNU	Tue, Apr 13, 2021	29.06	29.11	29.01	29.11
1885	AMEX	RVNU	Mon, Apr 12, 2021	29.04	29.07	29.02	29.05
1884	AMEX	RVNU	Fri, Apr 9, 2021	29.05	29.07	29.02	29.07
1883	AMEX	RVNU	Thu, Apr 8, 2021	28.97	29.04	28.97	29.03
1882	AMEX	RVNU	Wed, Apr 7, 2021	28.91	28.93	28.87	28.92
1881	AMEX	RVNU	Tue, Apr 6, 2021	28.89	28.90	28.85	28.88
1880	AMEX	RVNU	Mon, Apr 5, 2021	28.87	28.87	28.72	28.85
1879	AMEX	RVNU	Thu, Apr 1, 2021	28.81	28.87	28.79	28.86
1878	AMEX	RVNU	Wed, Mar 31, 2021	28.88	28.91	28.84	28.83
1877	AMEX	RVNU	Tue, Mar 30, 2021	28.85	28.91	28.82	28.85
1876	AMEX	RVNU	Mon, Mar 29, 2021	28.87	28.89	28.85	28.88
1875	AMEX	RVNU	Fri, Mar 26, 2021	28.81	28.86	28.78	28.82
1874	AMEX	RVNU	Thu, Mar 25, 2021	28.80	28.89	28.80	28.84
1873	AMEX	RVNU	Wed, Mar 24, 2021	28.79	28.87	28.78	28.86
1872	AMEX	RVNU	Tue, Mar 23, 2021	28.83	28.84	28.76	28.82
1871	AMEX	RVNU	Mon, Mar 22, 2021	28.81	28.81	28.70	28.77
1870	AMEX	RVNU	Fri, Mar 19, 2021	28.75	28.81	28.75	28.77
1869	AMEX	RVNU	Thu, Mar 18, 2021	28.81	28.81	28.73	28.75
1868	AMEX	RVNU	Wed, Mar 17, 2021	28.90	28.94	28.85	28.93
1867	AMEX	RVNU	Tue, Mar 16, 2021	28.91	28.96	28.87	28.92
1866	AMEX	RVNU	Mon, Mar 15, 2021	28.91	28.94	28.87	28.90
1865	AMEX	RVNU	Fri, Mar 12, 2021	28.85	28.91	28.81	28.85
1864	AMEX	RVNU	Thu, Mar 11, 2021	28.92	28.96	28.88	28.95
1863	AMEX	RVNU	Wed, Mar 10, 2021	28.82	28.89	28.82	28.89
1862	AMEX	RVNU	Tue, Mar 9, 2021	28.81	28.87	28.71	28.80
1861	AMEX	RVNU	Mon, Mar 8, 2021	28.70	28.76	28.66	28.70
1860	AMEX	RVNU	Fri, Mar 5, 2021	28.71	28.71	28.63	28.70
1859	AMEX	RVNU	Thu, Mar 4, 2021	28.65	28.68	28.60	28.63
1858	AMEX	RVNU	Wed, Mar 3, 2021	28.57	28.66	28.52	28.66
1857	AMEX	RVNU	Tue, Mar 2, 2021	28.57	28.66	28.57	28.64
1856	AMEX	RVNU	Mon, Mar 1, 2021	28.66	28.66	28.57	28.61
1855	AMEX	RVNU	Fri, Feb 26, 2021	28.61	28.67	28.59	28.62
1854	AMEX	RVNU	Thu, Feb 25, 2021	28.76	28.76	28.61	28.62
1853	AMEX	RVNU	Wed, Feb 24, 2021	28.87	28.87	28.80	28.84
1852	AMEX	RVNU	Tue, Feb 23, 2021	28.98	29.00	28.90	29.00
1851	AMEX	RVNU	Mon, Feb 22, 2021	29.22	29.23	29.02	29.02
1850	AMEX	RVNU	Fri, Feb 19, 2021	29.41	29.41	29.23	29.26
1849	AMEX	RVNU	Thu, Feb 18, 2021	29.45	29.45	29.35	29.38
1848	AMEX	RVNU	Wed, Feb 17, 2021	29.56	29.56	29.47	29.48
1847	AMEX	RVNU	Tue, Feb 16, 2021	29.61	29.61	29.56	29.61
1846	AMEX	RVNU	Fri, Feb 12, 2021	29.63	29.63	29.58	29.61
1845	AMEX	RVNU	Thu, Feb 11, 2021	29.58	29.65	29.58	29.60
1844	AMEX	RVNU	Wed, Feb 10, 2021	29.57	29.62	29.57	29.60
1843	AMEX	RVNU	Tue, Feb 9, 2021	29.49	29.57	29.49	29.55
1842	AMEX	RVNU	Mon, Feb 8, 2021	29.44	29.51	29.44	29.48
1841	AMEX	RVNU	Fri, Feb 5, 2021	29.51	29.51	29.44	29.48
1840	AMEX	RVNU	Thu, Feb 4, 2021	29.41	29.48	29.41	29.44
1839	AMEX	RVNU	Wed, Feb 3, 2021	29.46	29.48	29.42	29.45
1838	AMEX	RVNU	Tue, Feb 2, 2021	29.43	29.46	29.40	29.44
1837	AMEX	RVNU	Mon, Feb 1, 2021	29.44	29.48	29.40	29.45
1836	AMEX	RVNU	Fri, Jan 29, 2021	29.51	29.51	29.45	29.42
1835	AMEX	RVNU	Thu, Jan 28, 2021	29.44	29.51	29.43	29.48
1834	AMEX	RVNU	Wed, Jan 27, 2021	29.37	29.46	29.37	29.43
1833	AMEX	RVNU	Tue, Jan 26, 2021	29.33	29.41	29.27	29.37
1832	AMEX	RVNU	Mon, Jan 25, 2021	29.33	29.33	29.24	29.27
1831	AMEX	RVNU	Fri, Jan 22, 2021	29.22	29.29	29.22	29.26
1830	AMEX	RVNU	Thu, Jan 21, 2021	29.24	29.27	29.20	29.25
1829	AMEX	RVNU	Wed, Jan 20, 2021	29.19	29.24	29.15	29.20
1828	AMEX	RVNU	Tue, Jan 19, 2021	29.25	29.25	29.11	29.16
1827	AMEX	RVNU	Fri, Jan 15, 2021	29.12	29.28	29.12	29.19
1826	AMEX	RVNU	Thu, Jan 14, 2021	29.26	29.27	29.16	29.25
1825	AMEX	RVNU	Wed, Jan 13, 2021	29.23	29.29	29.13	29.24
1824	AMEX	RVNU	Tue, Jan 12, 2021	29.24	29.26	29.19	29.25
1823	AMEX	RVNU	Mon, Jan 11, 2021	29.19	29.22	29.15	29.22
1822	AMEX	RVNU	Fri, Jan 8, 2021	29.33	29.33	29.12	29.17
1821	AMEX	RVNU	Thu, Jan 7, 2021	29.21	29.30	29.19	29.24
1820	AMEX	RVNU	Wed, Jan 6, 2021	29.21	29.42	29.17	29.21
1819	AMEX	RVNU	Tue, Jan 5, 2021	29.20	29.31	29.17	29.28
1818	AMEX	RVNU	Mon, Jan 4, 2021	29.24	29.25	29.17	29.21
1817	AMEX	RVNU	Thu, Dec 31, 2020	29.24	29.27	29.19	29.24
1816	AMEX	RVNU	Wed, Dec 30, 2020	29.22	29.25	29.21	29.23
1815	AMEX	RVNU	Tue, Dec 29, 2020	29.21	29.26	29.20	29.22
1814	AMEX	RVNU	Mon, Dec 28, 2020	29.25	29.25	29.19	29.19
1813	AMEX	RVNU	Thu, Dec 24, 2020	29.23	29.23	29.19	29.19
1812	AMEX	RVNU	Wed, Dec 23, 2020	29.16	29.25	29.14	29.17
1811	AMEX	RVNU	Tue, Dec 22, 2020	29.20	29.20	29.12	29.18
1810	AMEX	RVNU	Mon, Dec 21, 2020	29.21	29.25	29.15	29.19
1809	AMEX	RVNU	Fri, Dec 18, 2020	29.16	29.21	29.16	29.20
1808	AMEX	RVNU	Thu, Dec 17, 2020	29.23	29.23	29.11	29.22
1807	AMEX	RVNU	Wed, Dec 16, 2020	29.08	29.15	29.08	29.14
1806	AMEX	RVNU	Tue, Dec 15, 2020	29.12	29.13	29.07	29.10
1805	AMEX	RVNU	Mon, Dec 14, 2020	29.13	29.14	29.10	29.12
1804	AMEX	RVNU	Fri, Dec 11, 2020	29.09	29.19	29.05	29.11
1803	AMEX	RVNU	Thu, Dec 10, 2020	29.08	29.12	29.04	29.07
1802	AMEX	RVNU	Wed, Dec 9, 2020	29.01	29.12	28.95	28.99
1801	AMEX	RVNU	Tue, Dec 8, 2020	29.07	29.09	28.99	29.05
1800	AMEX	RVNU	Mon, Dec 7, 2020	29.05	29.09	29.02	29.08
1799	AMEX	RVNU	Fri, Dec 4, 2020	29.00	29.03	28.96	29.00
1798	AMEX	RVNU	Thu, Dec 3, 2020	28.95	29.02	28.95	28.99
1797	AMEX	RVNU	Wed, Dec 2, 2020	28.95	28.95	28.90	28.95
1796	AMEX	RVNU	Tue, Dec 1, 2020	28.97	28.99	28.92	28.97
1795	AMEX	RVNU	Mon, Nov 30, 2020	28.96	29.03	28.96	28.92
1794	AMEX	RVNU	Fri, Nov 27, 2020	28.95	29.03	28.95	29.03
1793	AMEX	RVNU	Wed, Nov 25, 2020	28.96	29.07	28.94	28.99
1792	AMEX	RVNU	Tue, Nov 24, 2020	28.95	28.95	28.86	28.89
1791	AMEX	RVNU	Mon, Nov 23, 2020	28.86	28.99	28.86	28.89
1790	AMEX	RVNU	Fri, Nov 20, 2020	28.92	28.96	28.91	28.96
1789	AMEX	RVNU	Thu, Nov 19, 2020	28.88	28.90	28.77	28.90
1788	AMEX	RVNU	Wed, Nov 18, 2020	28.82	28.82	28.73	28.73
1787	AMEX	RVNU	Tue, Nov 17, 2020	28.62	28.70	28.62	28.67
1786	AMEX	RVNU	Mon, Nov 16, 2020	28.52	28.59	28.52	28.58
1785	AMEX	RVNU	Fri, Nov 13, 2020	28.53	28.56	28.49	28.53
1784	AMEX	RVNU	Thu, Nov 12, 2020	28.50	28.53	28.42	28.53
1783	AMEX	RVNU	Wed, Nov 11, 2020	28.45	28.48	28.38	28.48
1782	AMEX	RVNU	Tue, Nov 10, 2020	28.43	28.45	28.39	28.42
1781	AMEX	RVNU	Mon, Nov 9, 2020	28.42	28.43	28.34	28.40
1780	AMEX	RVNU	Fri, Nov 6, 2020	28.50	28.54	28.43	28.54
1779	AMEX	RVNU	Thu, Nov 5, 2020	28.36	28.44	28.36	28.40
1778	AMEX	RVNU	Wed, Nov 4, 2020	28.26	28.39	28.26	28.36
1777	AMEX	RVNU	Tue, Nov 3, 2020	28.11	28.23	28.10	28.16
1776	AMEX	RVNU	Mon, Nov 2, 2020	28.18	28.22	28.11	28.15
1775	AMEX	RVNU	Fri, Oct 30, 2020	28.28	28.33	28.17	28.19
1774	AMEX	RVNU	Thu, Oct 29, 2020	28.28	28.29	28.27	28.28
1773	AMEX	RVNU	Wed, Oct 28, 2020	28.19	28.29	28.19	28.27
1772	AMEX	RVNU	Tue, Oct 27, 2020	28.26	28.26	28.19	28.24
1771	AMEX	RVNU	Mon, Oct 26, 2020	28.21	28.23	28.15	28.20
1770	AMEX	RVNU	Fri, Oct 23, 2020	28.23	28.23	28.16	28.18
1769	AMEX	RVNU	Thu, Oct 22, 2020	28.16	28.23	28.15	28.21
1768	AMEX	RVNU	Wed, Oct 21, 2020	28.20	28.23	28.15	28.23
1767	AMEX	RVNU	Tue, Oct 20, 2020	28.26	28.26	28.19	28.23
1766	AMEX	RVNU	Mon, Oct 19, 2020	28.24	28.26	28.20	28.24
1765	AMEX	RVNU	Fri, Oct 16, 2020	28.24	28.26	28.19	28.22
1764	AMEX	RVNU	Thu, Oct 15, 2020	28.21	28.24	28.17	28.20
1763	AMEX	RVNU	Wed, Oct 14, 2020	28.23	28.25	28.10	28.20
1762	AMEX	RVNU	Tue, Oct 13, 2020	28.25	28.25	28.20	28.23
1761	AMEX	RVNU	Mon, Oct 12, 2020	28.22	28.22	28.17	28.21
1760	AMEX	RVNU	Fri, Oct 9, 2020	28.22	28.22	28.09	28.19
1759	AMEX	RVNU	Thu, Oct 8, 2020	28.07	28.19	28.07	28.14
1758	AMEX	RVNU	Wed, Oct 7, 2020	28.11	28.21	28.11	28.13
1757	AMEX	RVNU	Tue, Oct 6, 2020	28.28	28.30	28.23	28.23
1756	AMEX	RVNU	Mon, Oct 5, 2020	28.27	28.30	28.20	28.20
1755	AMEX	RVNU	Fri, Oct 2, 2020	28.35	28.35	28.27	28.35
1754	AMEX	RVNU	Thu, Oct 1, 2020	28.32	28.37	28.32	28.36
1753	AMEX	RVNU	Wed, Sep 30, 2020	28.47	28.50	28.37	28.30
1752	AMEX	RVNU	Tue, Sep 29, 2020	28.49	28.49	28.42	28.44
1751	AMEX	RVNU	Mon, Sep 28, 2020	28.52	28.52	28.45	28.49
1750	AMEX	RVNU	Fri, Sep 25, 2020	28.48	28.52	28.47	28.50
1749	AMEX	RVNU	Thu, Sep 24, 2020	28.50	28.53	28.47	28.49
1748	AMEX	RVNU	Wed, Sep 23, 2020	28.46	28.50	28.44	28.50
1747	AMEX	RVNU	Tue, Sep 22, 2020	28.47	28.48	28.37	28.39
1746	AMEX	RVNU	Mon, Sep 21, 2020	28.47	28.51	28.37	28.48
1745	AMEX	RVNU	Fri, Sep 18, 2020	28.45	28.47	28.35	28.46
1744	AMEX	RVNU	Thu, Sep 17, 2020	28.49	28.49	28.37	28.41
1743	AMEX	RVNU	Wed, Sep 16, 2020	28.35	28.49	28.34	28.48
1742	AMEX	RVNU	Tue, Sep 15, 2020	28.34	28.45	28.34	28.45
1741	AMEX	RVNU	Mon, Sep 14, 2020	28.42	28.50	28.42	28.46
1740	AMEX	RVNU	Fri, Sep 11, 2020	28.51	28.51	28.45	28.48
1739	AMEX	RVNU	Thu, Sep 10, 2020	28.39	28.47	28.34	28.46
1738	AMEX	RVNU	Wed, Sep 9, 2020	28.46	28.53	28.38	28.38
1737	AMEX	RVNU	Tue, Sep 8, 2020	28.54	28.54	28.42	28.48
1736	AMEX	RVNU	Fri, Sep 4, 2020	28.40	28.52	28.40	28.48
1735	AMEX	RVNU	Thu, Sep 3, 2020	28.50	28.53	28.48	28.52
1734	AMEX	RVNU	Wed, Sep 2, 2020	28.63	28.63	28.44	28.52
1733	AMEX	RVNU	Tue, Sep 1, 2020	28.58	28.58	28.49	28.52
1732	AMEX	RVNU	Mon, Aug 31, 2020	28.66	28.66	28.54	28.54
1731	AMEX	RVNU	Fri, Aug 28, 2020	28.67	28.70	28.65	28.67
1730	AMEX	RVNU	Thu, Aug 27, 2020	28.70	28.71	28.56	28.65
1729	AMEX	RVNU	Wed, Aug 26, 2020	28.75	28.75	28.64	28.71
1728	AMEX	RVNU	Tue, Aug 25, 2020	28.80	28.80	28.61	28.73
1727	AMEX	RVNU	Mon, Aug 24, 2020	28.77	28.86	28.75	28.83
1726	AMEX	RVNU	Fri, Aug 21, 2020	28.79	28.80	28.68	28.78
1725	AMEX	RVNU	Thu, Aug 20, 2020	28.83	28.83	28.66	28.69
1724	AMEX	RVNU	Wed, Aug 19, 2020	28.89	28.89	28.77	28.82
1723	AMEX	RVNU	Tue, Aug 18, 2020	28.89	28.94	28.85	28.87
1722	AMEX	RVNU	Mon, Aug 17, 2020	28.93	28.95	28.90	28.93
1721	AMEX	RVNU	Fri, Aug 14, 2020	28.94	28.96	28.90	28.95
1720	AMEX	RVNU	Thu, Aug 13, 2020	28.96	28.98	28.94	28.97
1719	AMEX	RVNU	Wed, Aug 12, 2020	28.82	28.99	28.82	28.95
1718	AMEX	RVNU	Tue, Aug 11, 2020	28.98	29.02	28.92	29.01
1717	AMEX	RVNU	Mon, Aug 10, 2020	28.88	29.05	28.88	28.94
1716	AMEX	RVNU	Fri, Aug 7, 2020	28.97	29.00	28.92	28.96
1715	AMEX	RVNU	Thu, Aug 6, 2020	28.86	28.94	28.84	28.90
1714	AMEX	RVNU	Wed, Aug 5, 2020	28.84	28.89	28.80	28.85
1713	AMEX	RVNU	Tue, Aug 4, 2020	28.70	28.85	28.70	28.79
1712	AMEX	RVNU	Mon, Aug 3, 2020	28.81	28.81	28.69	28.74
1711	AMEX	RVNU	Fri, Jul 31, 2020	28.84	28.88	28.78	28.77
1710	AMEX	RVNU	Thu, Jul 30, 2020	28.80	28.81	28.74	28.78
1709	AMEX	RVNU	Wed, Jul 29, 2020	28.62	28.74	28.62	28.73
1708	AMEX	RVNU	Tue, Jul 28, 2020	28.62	28.81	28.62	28.72
1707	AMEX	RVNU	Mon, Jul 27, 2020	28.64	28.72	28.61	28.65
1706	AMEX	RVNU	Fri, Jul 24, 2020	28.76	28.77	28.70	28.74
1705	AMEX	RVNU	Thu, Jul 23, 2020	28.67	28.74	28.62	28.69
1704	AMEX	RVNU	Wed, Jul 22, 2020	28.53	28.73	28.53	28.71
1703	AMEX	RVNU	Tue, Jul 21, 2020	28.70	28.70	28.50	28.54
1702	AMEX	RVNU	Mon, Jul 20, 2020	28.68	28.68	28.55	28.66
1701	AMEX	RVNU	Fri, Jul 17, 2020	28.61	28.66	28.57	28.60
1700	AMEX	RVNU	Thu, Jul 16, 2020	28.45	28.58	28.45	28.55
1699	AMEX	RVNU	Wed, Jul 15, 2020	28.55	28.55	28.42	28.47
1698	AMEX	RVNU	Tue, Jul 14, 2020	28.36	28.49	28.36	28.48
1697	AMEX	RVNU	Mon, Jul 13, 2020	28.45	28.48	28.42	28.48
1696	AMEX	RVNU	Fri, Jul 10, 2020	28.45	28.48	28.34	28.45
1695	AMEX	RVNU	Thu, Jul 9, 2020	28.32	28.39	28.32	28.36
1694	AMEX	RVNU	Wed, Jul 8, 2020	28.23	28.32	28.23	28.29
1693	AMEX	RVNU	Tue, Jul 7, 2020	28.13	28.29	28.13	28.25
1692	AMEX	RVNU	Mon, Jul 6, 2020	28.14	28.20	28.13	28.15
1691	AMEX	RVNU	Thu, Jul 2, 2020	28.25	28.31	28.23	28.23
1690	AMEX	RVNU	Wed, Jul 1, 2020	28.20	28.26	28.18	28.25
1689	AMEX	RVNU	Tue, Jun 30, 2020	28.31	28.32	28.31	28.24
1688	AMEX	RVNU	Mon, Jun 29, 2020	28.20	28.32	28.20	28.29
1687	AMEX	RVNU	Fri, Jun 26, 2020	28.28	28.32	28.24	28.27
1686	AMEX	RVNU	Thu, Jun 25, 2020	28.15	28.28	28.15	28.25
1685	AMEX	RVNU	Wed, Jun 24, 2020	28.23	28.26	28.18	28.24
1684	AMEX	RVNU	Tue, Jun 23, 2020	28.22	28.28	28.22	28.24
1683	AMEX	RVNU	Mon, Jun 22, 2020	28.22	28.23	28.19	28.22
1682	AMEX	RVNU	Fri, Jun 19, 2020	28.22	28.29	28.20	28.24
1681	AMEX	RVNU	Thu, Jun 18, 2020	28.19	28.25	28.14	28.23
1680	AMEX	RVNU	Wed, Jun 17, 2020	28.16	28.23	28.14	28.18
1679	AMEX	RVNU	Tue, Jun 16, 2020	28.13	28.24	28.05	28.15
1678	AMEX	RVNU	Mon, Jun 15, 2020	28.27	28.27	28.09	28.14
1677	AMEX	RVNU	Fri, Jun 12, 2020	28.09	28.19	28.02	28.16
1676	AMEX	RVNU	Thu, Jun 11, 2020	28.17	28.18	28.00	28.05
1675	AMEX	RVNU	Wed, Jun 10, 2020	27.95	27.98	27.87	27.96
1674	AMEX	RVNU	Tue, Jun 9, 2020	27.93	27.96	27.87	27.91
1673	AMEX	RVNU	Mon, Jun 8, 2020	27.80	27.94	27.78	27.94
1672	AMEX	RVNU	Fri, Jun 5, 2020	27.80	27.94	27.79	27.85
1671	AMEX	RVNU	Thu, Jun 4, 2020	27.89	27.89	27.75	27.87
1670	AMEX	RVNU	Wed, Jun 3, 2020	27.81	27.82	27.69	27.80
1669	AMEX	RVNU	Tue, Jun 2, 2020	27.71	27.80	27.70	27.78
1668	AMEX	RVNU	Mon, Jun 1, 2020	27.75	27.80	27.71	27.76
1667	AMEX	RVNU	Fri, May 29, 2020	27.73	27.80	27.73	27.72
1666	AMEX	RVNU	Thu, May 28, 2020	27.68	27.73	27.67	27.73
1665	AMEX	RVNU	Wed, May 27, 2020	27.76	27.76	27.65	27.70
1664	AMEX	RVNU	Tue, May 26, 2020	27.78	27.78	27.64	27.70
1663	AMEX	RVNU	Fri, May 22, 2020	27.52	27.72	27.51	27.67
1662	AMEX	RVNU	Thu, May 21, 2020	27.57	27.63	27.46	27.52
1661	AMEX	RVNU	Wed, May 20, 2020	27.46	27.50	27.37	27.38
1660	AMEX	RVNU	Tue, May 19, 2020	27.24	27.39	27.24	27.32
1659	AMEX	RVNU	Mon, May 18, 2020	27.24	27.25	27.20	27.23
1658	AMEX	RVNU	Fri, May 15, 2020	27.23	27.27	27.10	27.23
1657	AMEX	RVNU	Thu, May 14, 2020	27.21	27.23	27.19	27.23
1656	AMEX	RVNU	Wed, May 13, 2020	27.24	27.25	27.05	27.20
1655	AMEX	RVNU	Tue, May 12, 2020	26.97	27.19	26.97	27.16
1654	AMEX	RVNU	Mon, May 11, 2020	27.11	27.15	27.02	27.13
1653	AMEX	RVNU	Fri, May 8, 2020	26.92	27.03	26.92	26.99
1652	AMEX	RVNU	Thu, May 7, 2020	26.90	26.98	26.90	26.96
1651	AMEX	RVNU	Wed, May 6, 2020	26.84	26.95	26.81	26.86
1650	AMEX	RVNU	Tue, May 5, 2020	26.82	26.94	26.82	26.91
1649	AMEX	RVNU	Mon, May 4, 2020	26.80	26.85	26.77	26.80
1648	AMEX	RVNU	Fri, May 1, 2020	26.68	26.84	26.68	26.83
1647	AMEX	RVNU	Thu, Apr 30, 2020	26.86	26.86	26.65	26.66
1646	AMEX	RVNU	Wed, Apr 29, 2020	26.65	26.84	26.59	26.68
1645	AMEX	RVNU	Tue, Apr 28, 2020	26.91	26.95	26.76	26.78
1644	AMEX	RVNU	Mon, Apr 27, 2020	26.89	26.96	26.81	26.87
1643	AMEX	RVNU	Fri, Apr 24, 2020	26.90	26.95	26.76	26.95
1642	AMEX	RVNU	Thu, Apr 23, 2020	27.05	27.13	26.93	27.03
1641	AMEX	RVNU	Wed, Apr 22, 2020	27.38	27.38	27.16	27.20
1640	AMEX	RVNU	Tue, Apr 21, 2020	27.26	27.32	27.18	27.19
1639	AMEX	RVNU	Mon, Apr 20, 2020	27.33	27.38	27.24	27.31
1638	AMEX	RVNU	Fri, Apr 17, 2020	27.30	27.42	27.27	27.42
1637	AMEX	RVNU	Thu, Apr 16, 2020	27.25	27.42	27.25	27.41
1636	AMEX	RVNU	Wed, Apr 15, 2020	27.45	27.49	27.37	27.40
1635	AMEX	RVNU	Tue, Apr 14, 2020	27.36	27.44	27.34	27.39
1634	AMEX	RVNU	Mon, Apr 13, 2020	27.22	27.34	27.19	27.22
1633	AMEX	RVNU	Thu, Apr 9, 2020	27.08	27.37	27.08	27.36
1632	AMEX	RVNU	Wed, Apr 8, 2020	27.15	27.17	27.07	27.12
1631	AMEX	RVNU	Tue, Apr 7, 2020	26.78	26.88	26.78	26.82
1630	AMEX	RVNU	Mon, Apr 6, 2020	26.84	26.84	26.71	26.80
1629	AMEX	RVNU	Fri, Apr 3, 2020	26.54	26.56	26.43	26.53
1628	AMEX	RVNU	Thu, Apr 2, 2020	26.19	26.46	26.19	26.36
1627	AMEX	RVNU	Wed, Apr 1, 2020	27.43	27.43	26.24	26.38
1626	AMEX	RVNU	Tue, Mar 31, 2020	27.55	27.66	27.50	27.45
1625	AMEX	RVNU	Mon, Mar 30, 2020	27.50	27.90	27.50	27.55
1624	AMEX	RVNU	Fri, Mar 27, 2020	27.55	27.86	27.55	27.73
1623	AMEX	RVNU	Thu, Mar 26, 2020	27.03	27.65	27.03	27.46
1622	AMEX	RVNU	Wed, Mar 25, 2020	25.50	26.67	25.47	26.67
1621	AMEX	RVNU	Tue, Mar 24, 2020	24.52	25.55	24.44	25.54
1620	AMEX	RVNU	Mon, Mar 23, 2020	24.61	24.63	24.30	24.32
1619	AMEX	RVNU	Fri, Mar 20, 2020	25.05	25.08	24.38	24.75
1618	AMEX	RVNU	Thu, Mar 19, 2020	25.74	26.54	25.09	25.14
1617	AMEX	RVNU	Wed, Mar 18, 2020	25.86	26.55	25.86	26.03
1616	AMEX	RVNU	Tue, Mar 17, 2020	26.20	26.97	26.20	26.65
1615	AMEX	RVNU	Mon, Mar 16, 2020	26.24	27.11	26.16	26.39
1614	AMEX	RVNU	Fri, Mar 13, 2020	26.43	27.39	26.32	27.03
1613	AMEX	RVNU	Thu, Mar 12, 2020	27.68	27.75	26.33	26.33
1612	AMEX	RVNU	Wed, Mar 11, 2020	28.84	28.84	28.18	28.23
1611	AMEX	RVNU	Tue, Mar 10, 2020	29.05	29.21	28.85	28.95
1610	AMEX	RVNU	Mon, Mar 9, 2020	29.43	29.48	29.33	29.43
1609	AMEX	RVNU	Fri, Mar 6, 2020	29.18	29.28	29.16	29.16
1608	AMEX	RVNU	Thu, Mar 5, 2020	29.13	29.22	29.13	29.22
1607	AMEX	RVNU	Wed, Mar 4, 2020	29.20	29.28	29.11	29.16
1606	AMEX	RVNU	Tue, Mar 3, 2020	29.15	29.30	29.12	29.19
1605	AMEX	RVNU	Mon, Mar 2, 2020	29.22	29.31	29.19	29.24
1604	AMEX	RVNU	Fri, Feb 28, 2020	29.48	29.48	29.27	29.29
1603	AMEX	RVNU	Thu, Feb 27, 2020	29.33	29.41	29.30	29.34
1602	AMEX	RVNU	Wed, Feb 26, 2020	29.39	29.39	29.25	29.27
1601	AMEX	RVNU	Tue, Feb 25, 2020	29.27	29.29	29.19	29.26
1600	AMEX	RVNU	Mon, Feb 24, 2020	29.26	29.26	29.15	29.16
1599	AMEX	RVNU	Fri, Feb 21, 2020	28.97	29.07	28.95	29.02
1598	AMEX	RVNU	Thu, Feb 20, 2020	28.96	28.96	28.84	28.89
1597	AMEX	RVNU	Wed, Feb 19, 2020	28.80	28.86	28.77	28.84
1596	AMEX	RVNU	Tue, Feb 18, 2020	28.89	28.89	28.80	28.84
1595	AMEX	RVNU	Fri, Feb 14, 2020	28.77	28.81	28.75	28.78
1594	AMEX	RVNU	Thu, Feb 13, 2020	28.74	28.78	28.74	28.76
1593	AMEX	RVNU	Wed, Feb 12, 2020	28.77	28.77	28.71	28.76
1592	AMEX	RVNU	Tue, Feb 11, 2020	28.76	28.76	28.71	28.76
1591	AMEX	RVNU	Mon, Feb 10, 2020	28.77	28.77	28.70	28.72
1590	AMEX	RVNU	Fri, Feb 7, 2020	28.68	28.76	28.64	28.73
1589	AMEX	RVNU	Thu, Feb 6, 2020	28.68	28.68	28.60	28.64
1588	AMEX	RVNU	Wed, Feb 5, 2020	28.64	28.71	28.64	28.67
1587	AMEX	RVNU	Tue, Feb 4, 2020	28.72	28.74	28.64	28.65
1586	AMEX	RVNU	Mon, Feb 3, 2020	29.00	29.00	28.72	28.75
1585	AMEX	RVNU	Fri, Jan 31, 2020	28.87	28.87	28.80	28.83
1584	AMEX	RVNU	Thu, Jan 30, 2020	28.86	28.86	28.75	28.78
1583	AMEX	RVNU	Wed, Jan 29, 2020	28.74	28.78	28.72	28.78
1582	AMEX	RVNU	Tue, Jan 28, 2020	28.78	28.78	28.67	28.72
1581	AMEX	RVNU	Mon, Jan 27, 2020	28.74	28.75	28.69	28.71
1580	AMEX	RVNU	Fri, Jan 24, 2020	28.65	28.65	28.60	28.61
1579	AMEX	RVNU	Thu, Jan 23, 2020	28.60	28.62	28.55	28.59
1578	AMEX	RVNU	Wed, Jan 22, 2020	28.58	28.58	28.52	28.54
1577	AMEX	RVNU	Tue, Jan 21, 2020	28.45	28.55	28.41	28.53
1576	AMEX	RVNU	Fri, Jan 17, 2020	28.52	28.52	28.40	28.47
1575	AMEX	RVNU	Thu, Jan 16, 2020	28.40	28.49	28.40	28.45
1574	AMEX	RVNU	Wed, Jan 15, 2020	28.48	28.48	28.42	28.47
1573	AMEX	RVNU	Tue, Jan 14, 2020	28.41	28.43	28.40	28.43
1572	AMEX	RVNU	Mon, Jan 13, 2020	28.34	28.39	28.32	28.37
1571	AMEX	RVNU	Fri, Jan 10, 2020	28.38	28.40	28.36	28.36
1570	AMEX	RVNU	Thu, Jan 9, 2020	28.38	28.39	28.33	28.36
1569	AMEX	RVNU	Wed, Jan 8, 2020	28.33	28.40	28.33	28.37
1568	AMEX	RVNU	Tue, Jan 7, 2020	28.36	28.37	28.29	28.35
1567	AMEX	RVNU	Mon, Jan 6, 2020	28.44	28.44	28.29	28.32
1566	AMEX	RVNU	Fri, Jan 3, 2020	28.21	28.32	28.21	28.31
1565	AMEX	RVNU	Thu, Jan 2, 2020	28.18	28.18	28.12	28.16
1564	AMEX	RVNU	Tue, Dec 31, 2019	28.20	28.20	28.13	28.14
1563	AMEX	RVNU	Mon, Dec 30, 2019	28.33	28.33	28.13	28.16
1562	AMEX	RVNU	Fri, Dec 27, 2019	28.08	28.14	28.08	28.14
1561	AMEX	RVNU	Thu, Dec 26, 2019	28.13	28.15	28.09	28.15
1560	AMEX	RVNU	Tue, Dec 24, 2019	28.15	28.15	28.11	28.13
1559	AMEX	RVNU	Mon, Dec 23, 2019	28.12	28.13	28.06	28.10
1558	AMEX	RVNU	Fri, Dec 20, 2019	28.13	28.13	28.06	28.06
1557	AMEX	RVNU	Thu, Dec 19, 2019	28.21	28.22	28.18	28.10
1556	AMEX	RVNU	Wed, Dec 18, 2019	28.29	28.29	28.20	28.24
1555	AMEX	RVNU	Tue, Dec 17, 2019	28.19	28.24	28.17	28.23
1554	AMEX	RVNU	Mon, Dec 16, 2019	28.25	28.26	28.21	28.21
1553	AMEX	RVNU	Fri, Dec 13, 2019	28.18	28.23	28.15	28.19
1552	AMEX	RVNU	Thu, Dec 12, 2019	28.28	28.28	28.14	28.14
1551	AMEX	RVNU	Wed, Dec 11, 2019	28.27	28.27	28.17	28.20
1550	AMEX	RVNU	Tue, Dec 10, 2019	28.16	28.18	28.14	28.15
1549	AMEX	RVNU	Mon, Dec 9, 2019	28.14	28.19	28.12	28.14
1548	AMEX	RVNU	Fri, Dec 6, 2019	28.17	28.17	28.09	28.13
1547	AMEX	RVNU	Thu, Dec 5, 2019	28.09	28.18	28.09	28.14
1546	AMEX	RVNU	Wed, Dec 4, 2019	28.18	28.19	28.14	28.16
1545	AMEX	RVNU	Tue, Dec 3, 2019	28.14	28.17	28.11	28.15
1544	AMEX	RVNU	Mon, Dec 2, 2019	28.29	28.29	28.09	28.07
1543	AMEX	RVNU	Fri, Nov 29, 2019	28.15	28.18	28.15	28.18
1542	AMEX	RVNU	Wed, Nov 27, 2019	28.16	28.19	28.14	28.17
1541	AMEX	RVNU	Tue, Nov 26, 2019	28.19	28.21	28.14	28.16
1540	AMEX	RVNU	Mon, Nov 25, 2019	28.17	28.17	28.11	28.13
1539	AMEX	RVNU	Fri, Nov 22, 2019	28.08	28.11	28.08	28.11
1538	AMEX	RVNU	Thu, Nov 21, 2019	28.09	28.09	28.07	28.08
1537	AMEX	RVNU	Wed, Nov 20, 2019	28.05	28.05	28.00	28.04
1536	AMEX	RVNU	Tue, Nov 19, 2019	28.00	28.02	27.96	27.98
1535	AMEX	RVNU	Mon, Nov 18, 2019	27.96	27.98	27.95	27.96
1534	AMEX	RVNU	Fri, Nov 15, 2019	28.04	28.04	27.95	28.00
1533	AMEX	RVNU	Thu, Nov 14, 2019	27.90	28.00	27.90	27.99
1532	AMEX	RVNU	Wed, Nov 13, 2019	27.93	27.94	27.89	27.93
1531	AMEX	RVNU	Tue, Nov 12, 2019	27.90	27.90	27.83	27.86
1530	AMEX	RVNU	Mon, Nov 11, 2019	27.88	27.90	27.84	27.89
1529	AMEX	RVNU	Fri, Nov 8, 2019	27.94	27.95	27.82	27.87
1528	AMEX	RVNU	Thu, Nov 7, 2019	27.94	28.00	27.92	27.94
1527	AMEX	RVNU	Wed, Nov 6, 2019	28.12	28.12	27.97	27.99
1526	AMEX	RVNU	Tue, Nov 5, 2019	28.05	28.06	27.96	27.98
1525	AMEX	RVNU	Mon, Nov 4, 2019	28.01	28.11	28.00	28.09
1524	AMEX	RVNU	Fri, Nov 1, 2019	28.21	28.21	28.10	28.12
1523	AMEX	RVNU	Thu, Oct 31, 2019	28.17	28.21	28.16	28.15
1522	AMEX	RVNU	Wed, Oct 30, 2019	28.01	28.05	28.00	28.04
1521	AMEX	RVNU	Tue, Oct 29, 2019	28.06	28.06	28.00	28.04
1520	AMEX	RVNU	Mon, Oct 28, 2019	28.04	28.06	28.01	28.05
1519	AMEX	RVNU	Fri, Oct 25, 2019	28.07	28.07	28.03	28.03
1518	AMEX	RVNU	Thu, Oct 24, 2019	28.07	28.07	28.04	28.06
1517	AMEX	RVNU	Wed, Oct 23, 2019	28.07	28.07	28.06	28.06
1516	AMEX	RVNU	Tue, Oct 22, 2019	28.07	28.07	28.02	28.04
1515	AMEX	RVNU	Mon, Oct 21, 2019	28.09	28.11	28.06	28.08
1514	AMEX	RVNU	Fri, Oct 18, 2019	28.14	28.14	28.08	28.12
1513	AMEX	RVNU	Thu, Oct 17, 2019	28.13	28.18	28.11	28.15
1512	AMEX	RVNU	Wed, Oct 16, 2019	28.25	28.25	28.15	28.19
1511	AMEX	RVNU	Tue, Oct 15, 2019	28.26	28.29	28.23	28.23
1510	AMEX	RVNU	Mon, Oct 14, 2019	28.34	28.34	28.21	28.28
1509	AMEX	RVNU	Fri, Oct 11, 2019	28.34	28.34	28.17	28.18
1508	AMEX	RVNU	Thu, Oct 10, 2019	28.41	28.41	28.37	28.37
1507	AMEX	RVNU	Wed, Oct 9, 2019	28.46	28.46	28.38	28.41
1506	AMEX	RVNU	Tue, Oct 8, 2019	28.37	28.43	28.37	28.43
1505	AMEX	RVNU	Mon, Oct 7, 2019	28.36	28.40	28.33	28.37
1504	AMEX	RVNU	Fri, Oct 4, 2019	28.32	28.36	28.32	28.36
1503	AMEX	RVNU	Thu, Oct 3, 2019	28.34	28.35	28.28	28.35
1502	AMEX	RVNU	Wed, Oct 2, 2019	28.22	28.28	28.22	28.25
1501	AMEX	RVNU	Tue, Oct 1, 2019	28.19	28.23	28.14	28.16
1500	AMEX	RVNU	Mon, Sep 30, 2019	28.26	28.28	28.23	28.21
1499	AMEX	RVNU	Fri, Sep 27, 2019	28.30	28.30	28.19	28.21
1498	AMEX	RVNU	Thu, Sep 26, 2019	28.22	28.26	28.22	28.23
1497	AMEX	RVNU	Wed, Sep 25, 2019	28.22	28.27	28.22	28.27
1496	AMEX	RVNU	Tue, Sep 24, 2019	28.26	28.28	28.22	28.28
1495	AMEX	RVNU	Mon, Sep 23, 2019	28.27	28.30	28.21	28.25
1494	AMEX	RVNU	Fri, Sep 20, 2019	28.15	28.19	28.09	28.19
1493	AMEX	RVNU	Thu, Sep 19, 2019	28.10	28.14	27.85	28.11
1492	AMEX	RVNU	Wed, Sep 18, 2019	28.03	28.09	28.03	28.05
1491	AMEX	RVNU	Tue, Sep 17, 2019	27.98	28.02	27.97	28.00
1490	AMEX	RVNU	Mon, Sep 16, 2019	28.09	28.09	28.00	28.00
1489	AMEX	RVNU	Fri, Sep 13, 2019	28.04	28.08	28.02	28.04
1488	AMEX	RVNU	Thu, Sep 12, 2019	28.16	28.24	28.13	28.13
1487	AMEX	RVNU	Wed, Sep 11, 2019	28.28	28.28	28.22	28.23
1486	AMEX	RVNU	Tue, Sep 10, 2019	28.30	28.30	28.25	28.29
1485	AMEX	RVNU	Mon, Sep 9, 2019	28.41	28.41	28.31	28.34
1484	AMEX	RVNU	Fri, Sep 6, 2019	28.36	28.47	28.36	28.46
1483	AMEX	RVNU	Thu, Sep 5, 2019	28.55	28.55	28.42	28.47
1482	AMEX	RVNU	Wed, Sep 4, 2019	28.50	28.57	28.50	28.55
1481	AMEX	RVNU	Tue, Sep 3, 2019	28.58	28.62	28.58	28.55
1480	AMEX	RVNU	Fri, Aug 30, 2019	28.60	28.60	28.53	28.56
1479	AMEX	RVNU	Thu, Aug 29, 2019	28.50	28.58	28.50	28.58
1478	AMEX	RVNU	Wed, Aug 28, 2019	28.57	28.63	28.57	28.60
1477	AMEX	RVNU	Tue, Aug 27, 2019	28.56	28.56	28.48	28.53
1476	AMEX	RVNU	Mon, Aug 26, 2019	28.53	28.53	28.45	28.49
1475	AMEX	RVNU	Fri, Aug 23, 2019	28.48	28.48	28.46	28.48
1474	AMEX	RVNU	Thu, Aug 22, 2019	28.47	28.48	28.46	28.46
1473	AMEX	RVNU	Wed, Aug 21, 2019	28.51	28.52	28.45	28.51
1472	AMEX	RVNU	Tue, Aug 20, 2019	28.59	28.59	28.51	28.53
1471	AMEX	RVNU	Mon, Aug 19, 2019	28.51	28.52	28.45	28.50
1470	AMEX	RVNU	Fri, Aug 16, 2019	28.48	28.54	28.48	28.53
1469	AMEX	RVNU	Thu, Aug 15, 2019	28.56	28.56	28.47	28.55
1468	AMEX	RVNU	Wed, Aug 14, 2019	28.39	28.49	28.39	28.49
1467	AMEX	RVNU	Tue, Aug 13, 2019	28.28	28.32	28.28	28.30
1466	AMEX	RVNU	Mon, Aug 12, 2019	28.36	28.36	28.25	28.31
1465	AMEX	RVNU	Fri, Aug 9, 2019	28.25	28.25	28.18	28.18
1464	AMEX	RVNU	Thu, Aug 8, 2019	28.12	28.23	28.12	28.22
1463	AMEX	RVNU	Wed, Aug 7, 2019	28.23	28.25	28.20	28.20
1462	AMEX	RVNU	Tue, Aug 6, 2019	28.12	28.14	28.05	28.12
1461	AMEX	RVNU	Mon, Aug 5, 2019	28.01	28.11	28.01	28.08
1460	AMEX	RVNU	Fri, Aug 2, 2019	27.98	28.01	27.98	27.98
1459	AMEX	RVNU	Thu, Aug 1, 2019	27.82	27.93	27.82	27.92
1458	AMEX	RVNU	Wed, Jul 31, 2019	27.94	27.94	27.87	27.85
1457	AMEX	RVNU	Tue, Jul 30, 2019	27.85	27.91	27.83	27.89
1456	AMEX	RVNU	Mon, Jul 29, 2019	27.85	27.87	27.82	27.85
1455	AMEX	RVNU	Fri, Jul 26, 2019	27.85	27.85	27.80	27.82
1454	AMEX	RVNU	Thu, Jul 25, 2019	27.91	27.91	27.82	27.84
1453	AMEX	RVNU	Wed, Jul 24, 2019	27.86	27.86	27.78	27.81
1452	AMEX	RVNU	Tue, Jul 23, 2019	27.75	27.79	27.75	27.76
1451	AMEX	RVNU	Mon, Jul 22, 2019	27.81	27.82	27.78	27.81
1450	AMEX	RVNU	Fri, Jul 19, 2019	27.81	27.82	27.81	27.81
1449	AMEX	RVNU	Thu, Jul 18, 2019	27.78	27.78	27.76	27.77
1448	AMEX	RVNU	Wed, Jul 17, 2019	27.80	27.80	27.76	27.78
1447	AMEX	RVNU	Tue, Jul 16, 2019	27.80	27.80	27.73	27.75
1446	AMEX	RVNU	Mon, Jul 15, 2019	27.75	27.79	27.74	27.75
1445	AMEX	RVNU	Fri, Jul 12, 2019	27.79	27.79	27.74	27.75
1444	AMEX	RVNU	Thu, Jul 11, 2019	27.77	27.77	27.69	27.69
1443	AMEX	RVNU	Wed, Jul 10, 2019	27.75	27.77	27.70	27.72
1442	AMEX	RVNU	Tue, Jul 9, 2019	27.78	27.78	27.71	27.73
1441	AMEX	RVNU	Mon, Jul 8, 2019	27.70	27.73	27.70	27.72
1440	AMEX	RVNU	Fri, Jul 5, 2019	27.74	27.74	27.58	27.68
1439	AMEX	RVNU	Wed, Jul 3, 2019	27.73	27.73	27.64	27.67
1438	AMEX	RVNU	Tue, Jul 2, 2019	27.59	27.68	27.59	27.67
1437	AMEX	RVNU	Mon, Jul 1, 2019	27.71	27.71	27.58	27.65
1436	AMEX	RVNU	Fri, Jun 28, 2019	27.76	27.76	27.68	27.71
1435	AMEX	RVNU	Thu, Jun 27, 2019	27.62	27.70	27.62	27.70
1434	AMEX	RVNU	Wed, Jun 26, 2019	27.66	27.69	27.62	27.65
1433	AMEX	RVNU	Tue, Jun 25, 2019	27.66	27.73	27.65	27.70
1432	AMEX	RVNU	Mon, Jun 24, 2019	27.76	27.76	27.68	27.71
1431	AMEX	RVNU	Fri, Jun 21, 2019	27.70	27.70	27.65	27.67
1430	AMEX	RVNU	Thu, Jun 20, 2019	27.66	27.72	27.66	27.71
1429	AMEX	RVNU	Wed, Jun 19, 2019	27.57	27.68	27.57	27.68
1428	AMEX	RVNU	Tue, Jun 18, 2019	27.74	27.74	27.65	27.67
1427	AMEX	RVNU	Mon, Jun 17, 2019	27.62	27.67	27.62	27.63
1426	AMEX	RVNU	Fri, Jun 14, 2019	27.61	27.64	27.61	27.64
1425	AMEX	RVNU	Thu, Jun 13, 2019	27.65	27.65	27.62	27.64
1424	AMEX	RVNU	Wed, Jun 12, 2019	27.72	27.72	27.61	27.63
1423	AMEX	RVNU	Tue, Jun 11, 2019	27.76	27.76	27.66	27.71
1422	AMEX	RVNU	Mon, Jun 10, 2019	27.79	27.79	27.67	27.70
1421	AMEX	RVNU	Fri, Jun 7, 2019	27.73	27.78	27.73	27.75
1420	AMEX	RVNU	Thu, Jun 6, 2019	27.66	27.74	27.66	27.70
1419	AMEX	RVNU	Wed, Jun 5, 2019	27.71	27.71	27.68	27.70
1418	AMEX	RVNU	Tue, Jun 4, 2019	27.76	27.76	27.67	27.71
1417	AMEX	RVNU	Mon, Jun 3, 2019	27.78	27.78	27.68	27.75
1416	AMEX	RVNU	Fri, May 31, 2019	27.80	27.80	27.73	27.70
1415	AMEX	RVNU	Thu, May 30, 2019	27.72	27.72	27.65	27.66
1414	AMEX	RVNU	Wed, May 29, 2019	27.72	27.72	27.64	27.68
1413	AMEX	RVNU	Tue, May 28, 2019	27.62	27.64	27.60	27.64
1412	AMEX	RVNU	Fri, May 24, 2019	27.63	27.63	27.50	27.55
1411	AMEX	RVNU	Thu, May 23, 2019	27.52	27.62	27.49	27.59
1410	AMEX	RVNU	Wed, May 22, 2019	27.54	27.55	27.50	27.51
1409	AMEX	RVNU	Tue, May 21, 2019	27.58	27.61	27.50	27.55
1408	AMEX	RVNU	Mon, May 20, 2019	27.64	27.64	27.59	27.61
1407	AMEX	RVNU	Fri, May 17, 2019	27.64	27.64	27.61	27.61
1406	AMEX	RVNU	Thu, May 16, 2019	27.59	27.62	27.55	27.60
1405	AMEX	RVNU	Wed, May 15, 2019	27.64	27.64	27.58	27.58
1404	AMEX	RVNU	Tue, May 14, 2019	27.47	27.54	27.47	27.51
1403	AMEX	RVNU	Mon, May 13, 2019	27.55	27.56	27.51	27.53
1402	AMEX	RVNU	Fri, May 10, 2019	27.48	27.48	27.43	27.47
1401	AMEX	RVNU	Thu, May 9, 2019	27.41	27.46	27.41	27.44
1400	AMEX	RVNU	Wed, May 8, 2019	27.49	27.49	27.38	27.41
1399	AMEX	RVNU	Tue, May 7, 2019	27.40	27.42	27.38	27.40
1398	AMEX	RVNU	Mon, May 6, 2019	27.35	27.41	27.34	27.38
1397	AMEX	RVNU	Fri, May 3, 2019	27.25	27.30	27.25	27.28
1396	AMEX	RVNU	Thu, May 2, 2019	27.31	27.31	27.26	27.27
1395	AMEX	RVNU	Wed, May 1, 2019	27.28	27.31	27.26	27.29
1394	AMEX	RVNU	Tue, Apr 30, 2019	27.30	27.34	27.23	27.25
1393	AMEX	RVNU	Mon, Apr 29, 2019	27.31	27.31	27.24	27.27
1392	AMEX	RVNU	Fri, Apr 26, 2019	27.32	27.32	27.24	27.28
1391	AMEX	RVNU	Thu, Apr 25, 2019	27.19	27.24	27.19	27.22
1390	AMEX	RVNU	Wed, Apr 24, 2019	27.16	27.22	27.15	27.20
1389	AMEX	RVNU	Tue, Apr 23, 2019	27.10	27.16	27.03	27.16
1388	AMEX	RVNU	Mon, Apr 22, 2019	27.11	27.11	27.02	27.09
1387	AMEX	RVNU	Thu, Apr 18, 2019	27.03	27.08	27.01	27.08
1386	AMEX	RVNU	Wed, Apr 17, 2019	27.10	27.10	27.00	27.03
1385	AMEX	RVNU	Tue, Apr 16, 2019	26.98	27.08	26.98	27.05
1384	AMEX	RVNU	Mon, Apr 15, 2019	26.85	27.09	26.85	27.06
1383	AMEX	RVNU	Fri, Apr 12, 2019	27.06	27.06	27.03	27.05
1382	AMEX	RVNU	Thu, Apr 11, 2019	27.07	27.11	27.05	27.08
1381	AMEX	RVNU	Wed, Apr 10, 2019	27.08	27.08	27.04	27.06
1380	AMEX	RVNU	Tue, Apr 9, 2019	26.87	27.03	26.87	27.03
1379	AMEX	RVNU	Mon, Apr 8, 2019	26.99	26.99	26.95	26.99
1378	AMEX	RVNU	Fri, Apr 5, 2019	26.94	26.99	26.93	26.99
1377	AMEX	RVNU	Thu, Apr 4, 2019	26.92	27.03	26.92	27.00
1376	AMEX	RVNU	Wed, Apr 3, 2019	27.03	27.03	27.00	27.01
1375	AMEX	RVNU	Tue, Apr 2, 2019	27.16	27.16	27.02	27.04
1374	AMEX	RVNU	Mon, Apr 1, 2019	27.17	27.17	26.97	27.03
1373	AMEX	RVNU	Fri, Mar 29, 2019	27.25	27.25	27.07	27.13
1372	AMEX	RVNU	Thu, Mar 28, 2019	27.19	27.21	27.14	27.20
1371	AMEX	RVNU	Wed, Mar 27, 2019	27.11	27.21	27.11	27.20
1370	AMEX	RVNU	Tue, Mar 26, 2019	27.07	27.09	27.05	27.09
1369	AMEX	RVNU	Mon, Mar 25, 2019	27.03	27.12	27.00	27.11
1368	AMEX	RVNU	Fri, Mar 22, 2019	26.94	27.03	26.94	27.00
1367	AMEX	RVNU	Thu, Mar 21, 2019	26.90	26.90	26.84	26.85
1366	AMEX	RVNU	Wed, Mar 20, 2019	26.71	26.84	26.71	26.84
1365	AMEX	RVNU	Tue, Mar 19, 2019	26.67	26.75	26.67	26.74
1364	AMEX	RVNU	Mon, Mar 18, 2019	26.77	26.77	26.66	26.70
1363	AMEX	RVNU	Fri, Mar 15, 2019	26.68	26.74	26.66	26.72
1362	AMEX	RVNU	Thu, Mar 14, 2019	26.70	26.71	26.67	26.67
1361	AMEX	RVNU	Wed, Mar 13, 2019	26.71	26.71	26.68	26.68
1360	AMEX	RVNU	Tue, Mar 12, 2019	26.66	26.67	26.63	26.67
1359	AMEX	RVNU	Mon, Mar 11, 2019	26.64	26.68	26.63	26.68
1358	AMEX	RVNU	Fri, Mar 8, 2019	26.66	26.68	26.59	26.65
1357	AMEX	RVNU	Thu, Mar 7, 2019	26.60	26.67	26.59	26.60
1356	AMEX	RVNU	Wed, Mar 6, 2019	26.49	26.57	26.49	26.55
1355	AMEX	RVNU	Tue, Mar 5, 2019	26.51	26.54	26.51	26.53
1354	AMEX	RVNU	Mon, Mar 4, 2019	26.53	26.53	26.46	26.52
1353	AMEX	RVNU	Fri, Mar 1, 2019	26.51	26.51	26.44	26.49
1352	AMEX	RVNU	Thu, Feb 28, 2019	26.56	26.57	26.53	26.46
1351	AMEX	RVNU	Wed, Feb 27, 2019	26.54	26.62	26.53	26.53
1350	AMEX	RVNU	Tue, Feb 26, 2019	26.58	26.59	26.54	26.58
1349	AMEX	RVNU	Mon, Feb 25, 2019	26.53	26.58	26.53	26.55
1348	AMEX	RVNU	Fri, Feb 22, 2019	26.54	26.57	26.53	26.57
1347	AMEX	RVNU	Thu, Feb 21, 2019	26.52	26.52	26.48	26.49
1346	AMEX	RVNU	Wed, Feb 20, 2019	26.47	26.54	26.47	26.51
1345	AMEX	RVNU	Tue, Feb 19, 2019	26.54	26.54	26.47	26.47
1344	AMEX	RVNU	Fri, Feb 15, 2019	26.40	26.43	26.40	26.43
1343	AMEX	RVNU	Thu, Feb 14, 2019	26.43	26.46	26.43	26.46
1342	AMEX	RVNU	Wed, Feb 13, 2019	26.42	26.43	26.42	26.43
1341	AMEX	RVNU	Tue, Feb 12, 2019	26.40	26.46	26.37	26.46
1340	AMEX	RVNU	Mon, Feb 11, 2019	26.47	26.47	26.38	26.43
1339	AMEX	RVNU	Fri, Feb 8, 2019	26.38	26.43	26.38	26.40
1338	AMEX	RVNU	Thu, Feb 7, 2019	26.38	26.39	26.27	26.34
1337	AMEX	RVNU	Wed, Feb 6, 2019	26.18	26.33	26.18	26.27
1336	AMEX	RVNU	Tue, Feb 5, 2019	26.19	26.28	26.19	26.23
1335	AMEX	RVNU	Mon, Feb 4, 2019	26.29	26.29	26.25	26.29
1334	AMEX	RVNU	Fri, Feb 1, 2019	26.28	26.28	26.20	26.21
1333	AMEX	RVNU	Thu, Jan 31, 2019	26.33	26.37	26.32	26.30
1332	AMEX	RVNU	Wed, Jan 30, 2019	26.24	26.25	26.21	26.24
1331	AMEX	RVNU	Tue, Jan 29, 2019	26.17	26.23	26.17	26.20
1330	AMEX	RVNU	Mon, Jan 28, 2019	26.31	26.31	26.19	26.22
1329	AMEX	RVNU	Fri, Jan 25, 2019	26.25	26.25	26.14	26.18
1328	AMEX	RVNU	Thu, Jan 24, 2019	26.24	26.24	26.22	26.23
1327	AMEX	RVNU	Wed, Jan 23, 2019	26.20	26.22	26.16	26.19
1326	AMEX	RVNU	Tue, Jan 22, 2019	26.61	26.61	26.22	26.22
1325	AMEX	RVNU	Fri, Jan 18, 2019	26.22	26.25	26.22	26.24
1324	AMEX	RVNU	Thu, Jan 17, 2019	26.34	26.34	26.22	26.25
1323	AMEX	RVNU	Wed, Jan 16, 2019	26.28	26.31	26.19	26.21
1322	AMEX	RVNU	Tue, Jan 15, 2019	26.19	26.31	26.18	26.19
1321	AMEX	RVNU	Mon, Jan 14, 2019	26.27	26.30	26.20	26.23
1320	AMEX	RVNU	Fri, Jan 11, 2019	26.26	26.26	26.20	26.23
1319	AMEX	RVNU	Thu, Jan 10, 2019	26.22	26.22	26.15	26.17
1318	AMEX	RVNU	Wed, Jan 9, 2019	26.35	26.35	26.08	26.12
1317	AMEX	RVNU	Tue, Jan 8, 2019	26.24	26.26	26.18	26.24
1316	AMEX	RVNU	Mon, Jan 7, 2019	26.58	26.58	26.36	26.36
1315	AMEX	RVNU	Fri, Jan 4, 2019	26.30	26.31	26.25	26.31
1314	AMEX	RVNU	Thu, Jan 3, 2019	26.31	26.43	26.31	26.42
1313	AMEX	RVNU	Wed, Jan 2, 2019	26.23	26.30	26.23	26.24
1312	AMEX	RVNU	Mon, Dec 31, 2018	26.24	26.28	26.23	26.27
1311	AMEX	RVNU	Fri, Dec 28, 2018	26.26	26.30	26.24	26.24
1310	AMEX	RVNU	Thu, Dec 27, 2018	26.09	26.22	26.09	26.16
1309	AMEX	RVNU	Wed, Dec 26, 2018	26.12	26.22	26.12	26.14
1308	AMEX	RVNU	Mon, Dec 24, 2018	25.86	26.25	25.86	26.25
1307	AMEX	RVNU	Fri, Dec 21, 2018	26.12	26.15	26.12	26.14
1306	AMEX	RVNU	Thu, Dec 20, 2018	26.27	26.31	26.16	26.18
1305	AMEX	RVNU	Wed, Dec 19, 2018	26.15	26.16	26.15	26.16
1304	AMEX	RVNU	Tue, Dec 18, 2018	26.05	26.17	26.05	26.10
1303	AMEX	RVNU	Mon, Dec 17, 2018	26.01	26.10	26.01	26.07
1302	AMEX	RVNU	Fri, Dec 14, 2018	26.09	26.11	26.09	26.11
1301	AMEX	RVNU	Thu, Dec 13, 2018	26.20	26.20	26.03	26.08
1300	AMEX	RVNU	Wed, Dec 12, 2018	26.08	26.14	26.08	26.11
1299	AMEX	RVNU	Tue, Dec 11, 2018	26.15	26.15	26.13	26.14
1298	AMEX	RVNU	Mon, Dec 10, 2018	26.19	26.21	26.17	26.21
1297	AMEX	RVNU	Fri, Dec 7, 2018	26.16	26.20	26.10	26.20
1296	AMEX	RVNU	Thu, Dec 6, 2018	26.20	26.20	26.12	26.12
1295	AMEX	RVNU	Tue, Dec 4, 2018	26.09	26.16	26.08	26.13
1294	AMEX	RVNU	Mon, Dec 3, 2018	26.00	26.00	25.97	25.97
1293	AMEX	RVNU	Fri, Nov 30, 2018	26.04	26.04	26.04	26.04
1292	AMEX	RVNU	Thu, Nov 29, 2018	25.95	26.03	25.95	26.03
1291	AMEX	RVNU	Wed, Nov 28, 2018	25.93	25.94	25.92	25.94
1290	AMEX	RVNU	Tue, Nov 27, 2018	25.94	25.94	25.87	25.91
1289	AMEX	RVNU	Mon, Nov 26, 2018	25.91	25.93	25.88	25.93
1288	AMEX	RVNU	Fri, Nov 23, 2018	25.98	25.98	25.84	25.94
1287	AMEX	RVNU	Wed, Nov 21, 2018	25.92	25.92	25.82	25.92
1286	AMEX	RVNU	Tue, Nov 20, 2018	25.71	25.94	25.71	25.94
1285	AMEX	RVNU	Mon, Nov 19, 2018	25.81	25.85	25.77	25.85
1284	AMEX	RVNU	Fri, Nov 16, 2018	25.82	25.85	25.81	25.82
1283	AMEX	RVNU	Thu, Nov 15, 2018	25.85	25.85	25.79	25.83
1282	AMEX	RVNU	Wed, Nov 14, 2018	25.88	25.90	25.80	25.84
1281	AMEX	RVNU	Tue, Nov 13, 2018	25.79	25.86	25.79	25.83
1280	AMEX	RVNU	Mon, Nov 12, 2018	25.67	25.84	25.67	25.84
1279	AMEX	RVNU	Fri, Nov 9, 2018	25.55	25.76	25.55	25.71
1278	AMEX	RVNU	Thu, Nov 8, 2018	25.83	25.83	25.69	25.74
1277	AMEX	RVNU	Wed, Nov 7, 2018	25.68	25.72	25.67	25.67
1276	AMEX	RVNU	Tue, Nov 6, 2018	25.55	25.64	25.55	25.61
1275	AMEX	RVNU	Mon, Nov 5, 2018	25.60	25.68	25.57	25.58
1274	AMEX	RVNU	Fri, Nov 2, 2018	25.70	25.70	25.60	25.60
1273	AMEX	RVNU	Thu, Nov 1, 2018	25.78	25.78	25.66	25.71
1272	AMEX	RVNU	Wed, Oct 31, 2018	25.78	25.85	25.78	25.72
1271	AMEX	RVNU	Tue, Oct 30, 2018	25.86	25.87	25.80	25.84
1270	AMEX	RVNU	Mon, Oct 29, 2018	25.87	25.90	25.83	25.88
1269	AMEX	RVNU	Fri, Oct 26, 2018	25.91	25.94	25.86	25.88
1268	AMEX	RVNU	Thu, Oct 25, 2018	25.83	25.86	25.83	25.83
1267	AMEX	RVNU	Wed, Oct 24, 2018	25.80	25.80	25.74	25.74
1266	AMEX	RVNU	Tue, Oct 23, 2018	26.02	26.02	25.82	25.89
1265	AMEX	RVNU	Mon, Oct 22, 2018	25.72	25.96	25.66	25.73
1264	AMEX	RVNU	Fri, Oct 19, 2018	25.76	25.80	25.76	25.80
1263	AMEX	RVNU	Thu, Oct 18, 2018	25.84	25.90	25.73	25.90
1262	AMEX	RVNU	Wed, Oct 17, 2018	25.75	25.89	25.73	25.82
1261	AMEX	RVNU	Tue, Oct 16, 2018	26.08	26.08	25.79	25.79
1260	AMEX	RVNU	Mon, Oct 15, 2018	26.09	26.09	25.77	25.78
1259	AMEX	RVNU	Fri, Oct 12, 2018	25.88	25.88	25.77	25.77
1258	AMEX	RVNU	Thu, Oct 11, 2018	25.83	25.86	25.78	25.81
1257	AMEX	RVNU	Wed, Oct 10, 2018	25.84	25.85	25.78	25.78
1256	AMEX	RVNU	Tue, Oct 9, 2018	25.81	26.05	25.81	25.87
1255	AMEX	RVNU	Mon, Oct 8, 2018	25.91	26.04	25.91	25.96
1254	AMEX	RVNU	Fri, Oct 5, 2018	25.91	26.08	25.91	25.96
1253	AMEX	RVNU	Thu, Oct 4, 2018	26.00	26.03	25.91	26.03
1252	AMEX	RVNU	Wed, Oct 3, 2018	26.07	26.08	25.98	26.00
1251	AMEX	RVNU	Tue, Oct 2, 2018	26.07	26.10	25.92	25.92
1250	AMEX	RVNU	Mon, Oct 1, 2018	26.16	26.17	25.98	25.94
1249	AMEX	RVNU	Fri, Sep 28, 2018	26.15	26.20	26.15	26.16
1248	AMEX	RVNU	Thu, Sep 27, 2018	26.06	26.08	26.05	26.07
1247	AMEX	RVNU	Wed, Sep 26, 2018	26.00	26.08	26.00	26.04
1246	AMEX	RVNU	Tue, Sep 25, 2018	26.14	26.15	26.05	26.09
1245	AMEX	RVNU	Mon, Sep 24, 2018	26.20	26.20	26.14	26.14
1244	AMEX	RVNU	Fri, Sep 21, 2018	26.20	26.20	26.14	26.15
1243	AMEX	RVNU	Thu, Sep 20, 2018	26.14	26.19	26.14	26.19
1242	AMEX	RVNU	Wed, Sep 19, 2018	26.18	26.18	26.14	26.14
1241	AMEX	RVNU	Tue, Sep 18, 2018	26.31	26.31	26.18	26.19
1240	AMEX	RVNU	Mon, Sep 17, 2018	26.21	26.21	26.17	26.18
1239	AMEX	RVNU	Fri, Sep 14, 2018	26.21	26.26	26.16	26.16
1238	AMEX	RVNU	Thu, Sep 13, 2018	26.22	26.24	26.21	26.21
1237	AMEX	RVNU	Wed, Sep 12, 2018	26.27	26.29	26.22	26.25
1236	AMEX	RVNU	Tue, Sep 11, 2018	26.23	26.29	26.23	26.24
1235	AMEX	RVNU	Mon, Sep 10, 2018	26.17	26.27	26.17	26.23
1234	AMEX	RVNU	Fri, Sep 7, 2018	26.40	26.40	26.28	26.31
1233	AMEX	RVNU	Thu, Sep 6, 2018	26.40	26.40	26.32	26.38
1232	AMEX	RVNU	Wed, Sep 5, 2018	26.28	26.35	26.24	26.31
1231	AMEX	RVNU	Tue, Sep 4, 2018	26.22	26.49	26.22	26.49
1230	AMEX	RVNU	Fri, Aug 31, 2018	26.42	26.45	26.40	26.37
1229	AMEX	RVNU	Thu, Aug 30, 2018	26.45	26.49	26.43	26.43
1228	AMEX	RVNU	Wed, Aug 29, 2018	26.50	26.50	26.27	26.43
1227	AMEX	RVNU	Tue, Aug 28, 2018	26.45	26.46	26.42	26.45
1226	AMEX	RVNU	Mon, Aug 27, 2018	26.58	26.58	26.38	26.42
1225	AMEX	RVNU	Fri, Aug 24, 2018	26.51	26.51	26.43	26.50
1224	AMEX	RVNU	Thu, Aug 23, 2018	26.31	26.44	26.31	26.44
1223	AMEX	RVNU	Wed, Aug 22, 2018	26.29	26.29	26.29	26.29
1222	AMEX	RVNU	Tue, Aug 21, 2018	26.31	26.51	26.26	26.26
1221	AMEX	RVNU	Mon, Aug 20, 2018	26.27	26.39	26.27	26.36
1220	AMEX	RVNU	Fri, Aug 17, 2018	26.25	26.47	26.25	26.47
1219	AMEX	RVNU	Thu, Aug 16, 2018	26.38	26.39	26.36	26.36
1218	AMEX	RVNU	Wed, Aug 15, 2018	26.41	26.42	26.41	26.42
1217	AMEX	RVNU	Tue, Aug 14, 2018	26.35	26.40	26.28	26.28
1216	AMEX	RVNU	Mon, Aug 13, 2018	26.35	26.37	26.23	26.35
1215	AMEX	RVNU	Fri, Aug 10, 2018	26.54	26.54	26.34	26.36
1214	AMEX	RVNU	Thu, Aug 9, 2018	26.40	26.52	26.32	26.35
1213	AMEX	RVNU	Wed, Aug 8, 2018	26.32	26.56	26.27	26.31
1212	AMEX	RVNU	Tue, Aug 7, 2018	26.43	26.44	26.22	26.35
1211	AMEX	RVNU	Mon, Aug 6, 2018	26.47	26.47	26.22	26.32
1210	AMEX	RVNU	Fri, Aug 3, 2018	26.29	26.34	26.25	26.26
1209	AMEX	RVNU	Thu, Aug 2, 2018	26.30	26.37	26.26	26.35
1208	AMEX	RVNU	Wed, Aug 1, 2018	26.39	26.39	26.36	26.36
1207	AMEX	RVNU	Tue, Jul 31, 2018	26.59	26.59	26.59	26.53
1206	AMEX	RVNU	Mon, Jul 30, 2018	26.57	26.57	26.42	26.42
1205	AMEX	RVNU	Fri, Jul 27, 2018	26.34	26.45	26.34	26.43
1204	AMEX	RVNU	Thu, Jul 26, 2018	26.41	26.41	26.36	26.36
1203	AMEX	RVNU	Wed, Jul 25, 2018	26.33	26.35	26.33	26.34
1202	AMEX	RVNU	Tue, Jul 24, 2018	26.44	26.52	26.30	26.37
1201	AMEX	RVNU	Mon, Jul 23, 2018	26.72	26.72	26.44	26.48
1200	AMEX	RVNU	Fri, Jul 20, 2018	26.45	26.48	26.45	26.48
1199	AMEX	RVNU	Thu, Jul 19, 2018	26.42	26.42	26.42	26.42
1198	AMEX	RVNU	Wed, Jul 18, 2018	26.36	26.58	26.36	26.45
1197	AMEX	RVNU	Tue, Jul 17, 2018	26.65	26.65	26.42	26.50
1196	AMEX	RVNU	Mon, Jul 16, 2018	26.50	26.64	26.42	26.47
1195	AMEX	RVNU	Fri, Jul 13, 2018	26.40	26.40	26.40	26.40
1194	AMEX	RVNU	Thu, Jul 12, 2018	26.45	26.61	26.40	26.40
1193	AMEX	RVNU	Wed, Jul 11, 2018	26.37	26.45	26.33	26.45
1192	AMEX	RVNU	Tue, Jul 10, 2018	26.42	26.45	26.35	26.45
1191	AMEX	RVNU	Mon, Jul 9, 2018	26.45	26.45	26.36	26.40
1190	AMEX	RVNU	Fri, Jul 6, 2018	26.33	26.34	26.33	26.34
1189	AMEX	RVNU	Thu, Jul 5, 2018	26.37	26.40	26.29	26.40
1188	AMEX	RVNU	Tue, Jul 3, 2018	26.30	26.30	26.30	26.30
1187	AMEX	RVNU	Mon, Jul 2, 2018	26.57	26.57	26.36	26.30
1186	AMEX	RVNU	Fri, Jun 29, 2018	26.56	26.56	26.52	26.52
1185	AMEX	RVNU	Thu, Jun 28, 2018	26.50	26.50	26.36	26.36
1184	AMEX	RVNU	Wed, Jun 27, 2018	26.36	26.58	26.36	26.41
1183	AMEX	RVNU	Tue, Jun 26, 2018	26.41	26.44	26.41	26.41
1182	AMEX	RVNU	Mon, Jun 25, 2018	26.49	26.50	26.35	26.50
1181	AMEX	RVNU	Fri, Jun 22, 2018	26.36	26.36	26.36	26.36
1180	AMEX	RVNU	Thu, Jun 21, 2018	26.31	26.33	26.31	26.33
1179	AMEX	RVNU	Wed, Jun 20, 2018	26.34	26.34	26.34	26.34
1178	AMEX	RVNU	Tue, Jun 19, 2018	26.37	26.37	26.35	26.36
1177	AMEX	RVNU	Mon, Jun 18, 2018	26.69	26.69	26.30	26.30
1176	AMEX	RVNU	Fri, Jun 15, 2018	26.38	26.41	26.30	26.33
1175	AMEX	RVNU	Thu, Jun 14, 2018	26.44	26.44	26.35	26.40
1174	AMEX	RVNU	Wed, Jun 13, 2018	26.34	26.35	26.30	26.33
1173	AMEX	RVNU	Tue, Jun 12, 2018	26.41	26.41	26.36	26.36
1172	AMEX	RVNU	Mon, Jun 11, 2018	26.41	26.41	26.32	26.35
1171	AMEX	RVNU	Fri, Jun 8, 2018	26.17	26.36	26.17	26.33
1170	AMEX	RVNU	Thu, Jun 7, 2018	26.20	26.29	26.20	26.29
1169	AMEX	RVNU	Wed, Jun 6, 2018	26.35	26.40	26.35	26.40
1168	AMEX	RVNU	Tue, Jun 5, 2018	26.51	26.51	26.26	26.45
1167	AMEX	RVNU	Mon, Jun 4, 2018	26.28	26.47	26.28	26.47
1166	AMEX	RVNU	Fri, Jun 1, 2018	26.29	26.29	26.25	26.28
1165	AMEX	RVNU	Thu, May 31, 2018	26.37	26.47	26.37	26.31
1164	AMEX	RVNU	Wed, May 30, 2018	26.44	26.47	26.37	26.46
1163	AMEX	RVNU	Tue, May 29, 2018	26.40	26.46	26.35	26.46
1162	AMEX	RVNU	Fri, May 25, 2018	26.24	26.31	26.24	26.31
1161	AMEX	RVNU	Thu, May 24, 2018	26.31	26.33	26.25	26.33
1160	AMEX	RVNU	Wed, May 23, 2018	26.19	26.28	26.19	26.28
1159	AMEX	RVNU	Tue, May 22, 2018	26.15	26.17	26.13	26.13
1158	AMEX	RVNU	Mon, May 21, 2018	26.23	26.23	26.12	26.12
1157	AMEX	RVNU	Fri, May 18, 2018	26.10	26.27	26.10	26.17
1156	AMEX	RVNU	Thu, May 17, 2018	26.24	26.24	26.15	26.23
1155	AMEX	RVNU	Wed, May 16, 2018	26.28	26.29	26.20	26.28
1154	AMEX	RVNU	Tue, May 15, 2018	26.21	26.30	26.15	26.27
1153	AMEX	RVNU	Mon, May 14, 2018	26.25	26.32	26.19	26.29
1152	AMEX	RVNU	Fri, May 11, 2018	26.26	26.26	26.18	26.25
1151	AMEX	RVNU	Thu, May 10, 2018	26.21	26.27	26.21	26.22
1150	AMEX	RVNU	Wed, May 9, 2018	26.13	26.32	26.13	26.30
1149	AMEX	RVNU	Tue, May 8, 2018	26.13	26.32	26.13	26.17
1148	AMEX	RVNU	Mon, May 7, 2018	26.16	26.27	26.14	26.14
1147	AMEX	RVNU	Fri, May 4, 2018	26.28	26.32	26.13	26.19
1146	AMEX	RVNU	Thu, May 3, 2018	26.20	26.27	26.11	26.27
1145	AMEX	RVNU	Wed, May 2, 2018	26.19	26.19	26.07	26.14
1144	AMEX	RVNU	Tue, May 1, 2018	26.06	26.14	25.99	26.02
1143	AMEX	RVNU	Mon, Apr 30, 2018	26.17	26.19	26.06	26.01
1142	AMEX	RVNU	Fri, Apr 27, 2018	26.10	26.17	26.08	26.16
1141	AMEX	RVNU	Thu, Apr 26, 2018	26.06	26.15	26.03	26.03
1140	AMEX	RVNU	Wed, Apr 25, 2018	26.16	26.23	26.08	26.12
1139	AMEX	RVNU	Tue, Apr 24, 2018	26.20	26.27	26.19	26.22
1138	AMEX	RVNU	Mon, Apr 23, 2018	26.30	26.30	26.20	26.25
1137	AMEX	RVNU	Fri, Apr 20, 2018	26.21	26.31	26.20	26.20
1136	AMEX	RVNU	Thu, Apr 19, 2018	26.21	26.32	26.21	26.28
1135	AMEX	RVNU	Wed, Apr 18, 2018	26.30	26.32	26.23	26.27
1134	AMEX	RVNU	Tue, Apr 17, 2018	26.32	26.35	26.32	26.33
1133	AMEX	RVNU	Mon, Apr 16, 2018	26.35	26.40	26.24	26.35
1132	AMEX	RVNU	Fri, Apr 13, 2018	26.31	26.33	26.31	26.33
1131	AMEX	RVNU	Thu, Apr 12, 2018	26.18	26.34	26.18	26.23
1130	AMEX	RVNU	Wed, Apr 11, 2018	26.25	26.38	26.21	26.27
1129	AMEX	RVNU	Tue, Apr 10, 2018	26.20	26.20	26.16	26.16
1128	AMEX	RVNU	Mon, Apr 9, 2018	26.17	26.17	26.07	26.10
1127	AMEX	RVNU	Fri, Apr 6, 2018	26.24	26.42	26.15	26.30
1126	AMEX	RVNU	Thu, Apr 5, 2018	26.23	26.29	26.15	26.25
1125	AMEX	RVNU	Wed, Apr 4, 2018	26.28	26.35	26.19	26.26
1124	AMEX	RVNU	Tue, Apr 3, 2018	26.35	26.36	26.29	26.29
1123	AMEX	RVNU	Mon, Apr 2, 2018	26.25	26.32	26.21	26.29
1122	AMEX	RVNU	Thu, Mar 29, 2018	26.27	26.39	26.27	26.38
1121	AMEX	RVNU	Wed, Mar 28, 2018	26.25	26.41	26.25	26.41
1120	AMEX	RVNU	Tue, Mar 27, 2018	26.20	26.22	26.12	26.16
1119	AMEX	RVNU	Mon, Mar 26, 2018	26.20	26.24	26.20	26.23
1118	AMEX	RVNU	Fri, Mar 23, 2018	26.24	26.25	26.23	26.24
1117	AMEX	RVNU	Thu, Mar 22, 2018	26.10	26.25	26.10	26.25
1116	AMEX	RVNU	Wed, Mar 21, 2018	26.21	26.21	26.06	26.12
1115	AMEX	RVNU	Tue, Mar 20, 2018	26.16	26.20	26.10	26.16
1114	AMEX	RVNU	Mon, Mar 19, 2018	26.17	26.19	26.17	26.19
1113	AMEX	RVNU	Fri, Mar 16, 2018	26.10	26.17	26.10	26.15
1112	AMEX	RVNU	Thu, Mar 15, 2018	26.15	26.15	26.12	26.12
1111	AMEX	RVNU	Wed, Mar 14, 2018	26.23	26.26	26.12	26.12
1110	AMEX	RVNU	Tue, Mar 13, 2018	26.05	26.23	26.05	26.23
1109	AMEX	RVNU	Mon, Mar 12, 2018	26.20	26.20	26.12	26.12
1108	AMEX	RVNU	Fri, Mar 9, 2018	26.25	26.25	26.05	26.16
1107	AMEX	RVNU	Thu, Mar 8, 2018	26.30	26.30	26.26	26.29
1106	AMEX	RVNU	Wed, Mar 7, 2018	26.22	26.28	26.10	26.27
1105	AMEX	RVNU	Tue, Mar 6, 2018	26.27	26.29	26.24	26.25
1104	AMEX	RVNU	Mon, Mar 5, 2018	26.32	26.32	26.26	26.26
1103	AMEX	RVNU	Fri, Mar 2, 2018	26.26	26.33	26.26	26.33
1102	AMEX	RVNU	Thu, Mar 1, 2018	26.22	26.34	26.21	26.27
1101	AMEX	RVNU	Wed, Feb 28, 2018	26.34	26.34	26.25	26.23
1100	AMEX	RVNU	Tue, Feb 27, 2018	26.34	26.34	26.22	26.22
1099	AMEX	RVNU	Mon, Feb 26, 2018	26.24	26.33	26.20	26.20
1098	AMEX	RVNU	Fri, Feb 23, 2018	26.19	26.25	26.19	26.23
1097	AMEX	RVNU	Thu, Feb 22, 2018	26.19	26.34	26.13	26.33
1096	AMEX	RVNU	Wed, Feb 21, 2018	26.29	26.29	26.14	26.14
1095	AMEX	RVNU	Tue, Feb 20, 2018	26.29	26.34	26.19	26.21
1094	AMEX	RVNU	Fri, Feb 16, 2018	26.22	26.34	26.22	26.34
1093	AMEX	RVNU	Thu, Feb 15, 2018	26.22	26.34	26.22	26.23
1092	AMEX	RVNU	Wed, Feb 14, 2018	26.36	26.39	26.30	26.31
1091	AMEX	RVNU	Tue, Feb 13, 2018	26.42	26.42	26.35	26.38
1090	AMEX	RVNU	Mon, Feb 12, 2018	26.28	26.42	26.28	26.36
1089	AMEX	RVNU	Fri, Feb 9, 2018	26.17	26.42	26.17	26.42
1088	AMEX	RVNU	Thu, Feb 8, 2018	26.41	26.42	26.18	26.21
1087	AMEX	RVNU	Wed, Feb 7, 2018	26.50	26.50	26.30	26.30
1086	AMEX	RVNU	Tue, Feb 6, 2018	26.40	26.54	26.37	26.54
1085	AMEX	RVNU	Mon, Feb 5, 2018	26.40	26.42	26.36	26.39
1084	AMEX	RVNU	Fri, Feb 2, 2018	26.55	26.55	26.37	26.40
1083	AMEX	RVNU	Thu, Feb 1, 2018	26.65	26.67	26.52	26.63
1082	AMEX	RVNU	Wed, Jan 31, 2018	26.71	26.76	26.65	26.66
1081	AMEX	RVNU	Tue, Jan 30, 2018	26.66	26.73	26.61	26.69
1080	AMEX	RVNU	Mon, Jan 29, 2018	26.85	26.85	26.75	26.75
1079	AMEX	RVNU	Fri, Jan 26, 2018	26.90	26.90	26.85	26.85
1078	AMEX	RVNU	Thu, Jan 25, 2018	26.90	26.90	26.87	26.88
1077	AMEX	RVNU	Wed, Jan 24, 2018	26.92	26.94	26.90	26.90
1076	AMEX	RVNU	Tue, Jan 23, 2018	27.00	27.00	26.91	26.95
1075	AMEX	RVNU	Mon, Jan 22, 2018	26.96	26.97	26.94	26.96
1074	AMEX	RVNU	Fri, Jan 19, 2018	26.99	27.00	26.91	26.91
1073	AMEX	RVNU	Thu, Jan 18, 2018	26.95	27.00	26.90	26.97
1072	AMEX	RVNU	Wed, Jan 17, 2018	26.99	27.01	26.95	26.95
1071	AMEX	RVNU	Tue, Jan 16, 2018	26.98	26.98	26.89	26.93
1070	AMEX	RVNU	Fri, Jan 12, 2018	26.90	26.93	26.89	26.93
1069	AMEX	RVNU	Thu, Jan 11, 2018	26.95	26.95	26.90	26.90
1068	AMEX	RVNU	Wed, Jan 10, 2018	26.83	27.00	26.79	26.95
1067	AMEX	RVNU	Tue, Jan 9, 2018	27.03	27.04	26.98	26.98
1066	AMEX	RVNU	Mon, Jan 8, 2018	27.13	27.13	27.01	27.05
1065	AMEX	RVNU	Fri, Jan 5, 2018	27.01	27.04	27.01	27.04
1064	AMEX	RVNU	Thu, Jan 4, 2018	27.02	27.08	27.01	27.03
1063	AMEX	RVNU	Wed, Jan 3, 2018	27.01	27.09	27.00	27.08
1062	AMEX	RVNU	Tue, Jan 2, 2018	27.01	27.16	26.91	27.04
1061	AMEX	RVNU	Fri, Dec 29, 2017	26.95	27.16	26.90	27.16
1060	AMEX	RVNU	Thu, Dec 28, 2017	27.00	27.01	26.96	27.00
1059	AMEX	RVNU	Wed, Dec 27, 2017	26.85	27.06	26.85	27.05
1058	AMEX	RVNU	Tue, Dec 26, 2017	26.79	27.08	26.79	26.83
1057	AMEX	RVNU	Fri, Dec 22, 2017	26.88	26.93	26.79	26.85
1056	AMEX	RVNU	Thu, Dec 21, 2017	26.91	26.95	26.91	26.88
1055	AMEX	RVNU	Wed, Dec 20, 2017	27.00	27.04	26.83	26.83
1054	AMEX	RVNU	Tue, Dec 19, 2017	27.02	27.07	27.01	27.01
1053	AMEX	RVNU	Mon, Dec 18, 2017	27.11	27.11	27.09	27.09
1052	AMEX	RVNU	Fri, Dec 15, 2017	27.05	27.05	27.05	27.05
1051	AMEX	RVNU	Thu, Dec 14, 2017	27.05	27.08	26.98	27.08
1050	AMEX	RVNU	Wed, Dec 13, 2017	26.90	27.06	26.90	27.01
1049	AMEX	RVNU	Tue, Dec 12, 2017	27.01	27.01	26.95	26.97
1048	AMEX	RVNU	Mon, Dec 11, 2017	27.03	27.05	26.90	26.90
1047	AMEX	RVNU	Fri, Dec 8, 2017	27.18	27.19	27.06	27.14
1046	AMEX	RVNU	Thu, Dec 7, 2017	27.23	27.23	27.20	27.20
1045	AMEX	RVNU	Wed, Dec 6, 2017	27.10	27.20	27.07	27.20
1044	AMEX	RVNU	Tue, Dec 5, 2017	27.15	27.15	26.84	27.01
1043	AMEX	RVNU	Mon, Dec 4, 2017	27.07	27.07	26.79	26.82
1042	AMEX	RVNU	Fri, Dec 1, 2017	26.81	26.84	26.70	26.77
1041	AMEX	RVNU	Thu, Nov 30, 2017	26.68	26.71	26.64	26.65
1040	AMEX	RVNU	Wed, Nov 29, 2017	26.86	26.86	26.59	26.76
1039	AMEX	RVNU	Tue, Nov 28, 2017	26.85	26.85	26.76	26.84
1038	AMEX	RVNU	Mon, Nov 27, 2017	26.75	26.84	26.75	26.81
1037	AMEX	RVNU	Fri, Nov 24, 2017	26.84	26.95	26.84	26.95
1036	AMEX	RVNU	Wed, Nov 22, 2017	26.90	26.90	26.81	26.82
1035	AMEX	RVNU	Tue, Nov 21, 2017	26.89	26.96	26.83	26.87
1034	AMEX	RVNU	Mon, Nov 20, 2017	27.05	27.05	26.88	26.92
1033	AMEX	RVNU	Fri, Nov 17, 2017	27.19	27.19	26.88	26.90
1032	AMEX	RVNU	Thu, Nov 16, 2017	26.97	27.07	26.89	26.93
1031	AMEX	RVNU	Wed, Nov 15, 2017	26.96	27.06	26.96	26.97
1030	AMEX	RVNU	Tue, Nov 14, 2017	26.97	27.03	26.97	26.99
1029	AMEX	RVNU	Mon, Nov 13, 2017	27.01	27.03	26.99	27.03
1028	AMEX	RVNU	Fri, Nov 10, 2017	27.05	27.05	26.96	26.96
1027	AMEX	RVNU	Thu, Nov 9, 2017	27.11	27.11	27.07	27.07
1026	AMEX	RVNU	Wed, Nov 8, 2017	26.99	27.06	26.96	27.06
1025	AMEX	RVNU	Tue, Nov 7, 2017	26.96	27.03	26.91	26.96
1024	AMEX	RVNU	Mon, Nov 6, 2017	26.96	26.96	26.84	26.90
1023	AMEX	RVNU	Fri, Nov 3, 2017	26.91	26.91	26.83	26.85
1022	AMEX	RVNU	Thu, Nov 2, 2017	26.76	26.85	26.72	26.84
1021	AMEX	RVNU	Wed, Nov 1, 2017	26.81	26.82	26.74	26.74
1020	AMEX	RVNU	Tue, Oct 31, 2017	26.84	26.87	26.81	26.79
1019	AMEX	RVNU	Mon, Oct 30, 2017	27.20	27.20	26.81	26.84
1018	AMEX	RVNU	Fri, Oct 27, 2017	26.83	26.84	26.80	26.83
1017	AMEX	RVNU	Thu, Oct 26, 2017	26.91	26.91	26.79	26.86
1016	AMEX	RVNU	Wed, Oct 25, 2017	26.93	26.93	26.87	26.90
1015	AMEX	RVNU	Tue, Oct 24, 2017	0.00	0.00	0.00	27.01
1014	AMEX	RVNU	Mon, Oct 23, 2017	27.01	27.01	26.92	27.01
1013	AMEX	RVNU	Fri, Oct 20, 2017	27.00	27.06	26.91	27.02
1012	AMEX	RVNU	Thu, Oct 19, 2017	27.05	27.08	26.99	26.99
1011	AMEX	RVNU	Wed, Oct 18, 2017	27.12	27.12	26.88	26.97
1010	AMEX	RVNU	Tue, Oct 17, 2017	27.09	27.09	26.97	27.05
1009	AMEX	RVNU	Mon, Oct 16, 2017	27.07	27.15	26.89	27.01
1008	AMEX	RVNU	Fri, Oct 13, 2017	27.00	27.00	26.91	26.99
1007	AMEX	RVNU	Thu, Oct 12, 2017	26.94	26.94	26.86	26.94
1006	AMEX	RVNU	Wed, Oct 11, 2017	26.87	26.91	26.86	26.86
1005	AMEX	RVNU	Tue, Oct 10, 2017	26.65	26.82	26.65	26.81
1004	AMEX	RVNU	Mon, Oct 9, 2017	26.71	26.90	26.68	26.76
1003	AMEX	RVNU	Fri, Oct 6, 2017	26.67	26.78	26.67	26.78
1002	AMEX	RVNU	Thu, Oct 5, 2017	26.78	26.81	26.63	26.81
1001	AMEX	RVNU	Wed, Oct 4, 2017	26.67	26.82	26.67	26.79
1000	AMEX	RVNU	Tue, Oct 3, 2017	26.76	26.81	26.70	26.81
999	AMEX	RVNU	Mon, Oct 2, 2017	26.83	26.83	26.62	26.68
998	AMEX	RVNU	Fri, Sep 29, 2017	26.74	26.85	26.70	26.78
997	AMEX	RVNU	Thu, Sep 28, 2017	26.69	26.86	26.65	26.68
996	AMEX	RVNU	Wed, Sep 27, 2017	26.98	26.98	26.87	26.90
995	AMEX	RVNU	Tue, Sep 26, 2017	26.78	26.90	26.78	26.90
994	AMEX	RVNU	Mon, Sep 25, 2017	26.79	26.97	26.79	26.84
993	AMEX	RVNU	Fri, Sep 22, 2017	26.93	26.93	26.73	26.80
992	AMEX	RVNU	Thu, Sep 21, 2017	26.77	26.88	26.75	26.88
991	AMEX	RVNU	Wed, Sep 20, 2017	26.84	26.85	26.81	26.81
990	AMEX	RVNU	Tue, Sep 19, 2017	26.82	26.86	26.82	26.86
989	AMEX	RVNU	Mon, Sep 18, 2017	26.73	26.98	26.73	26.89
988	AMEX	RVNU	Fri, Sep 15, 2017	26.86	26.87	26.82	26.82
987	AMEX	RVNU	Thu, Sep 14, 2017	26.77	27.03	26.77	26.92
986	AMEX	RVNU	Wed, Sep 13, 2017	26.96	26.96	26.81	26.82
985	AMEX	RVNU	Tue, Sep 12, 2017	27.05	27.05	26.96	26.97
984	AMEX	RVNU	Mon, Sep 11, 2017	27.03	27.07	26.96	26.96
983	AMEX	RVNU	Fri, Sep 8, 2017	26.84	26.92	26.84	26.90
982	AMEX	RVNU	Thu, Sep 7, 2017	27.06	27.08	26.90	26.96
981	AMEX	RVNU	Wed, Sep 6, 2017	26.99	26.99	26.90	26.90
980	AMEX	RVNU	Tue, Sep 5, 2017	26.86	27.04	26.86	27.04
979	AMEX	RVNU	Fri, Sep 1, 2017	26.78	26.96	26.78	26.85
978	AMEX	RVNU	Thu, Aug 31, 2017	26.96	26.98	26.87	26.84
977	AMEX	RVNU	Wed, Aug 30, 2017	26.85	26.95	26.80	26.93
976	AMEX	RVNU	Tue, Aug 29, 2017	26.97	27.05	26.85	26.85
975	AMEX	RVNU	Mon, Aug 28, 2017	26.84	26.84	26.84	26.84
974	AMEX	RVNU	Fri, Aug 25, 2017	26.86	26.91	26.86	26.90
973	AMEX	RVNU	Thu, Aug 24, 2017	26.92	26.92	26.92	26.92
972	AMEX	RVNU	Wed, Aug 23, 2017	26.79	26.88	26.79	26.85
971	AMEX	RVNU	Tue, Aug 22, 2017	0.00	0.00	0.00	26.81
970	AMEX	RVNU	Mon, Aug 21, 2017	26.79	26.81	26.79	26.81
969	AMEX	RVNU	Fri, Aug 18, 2017	26.71	26.82	26.71	26.79
968	AMEX	RVNU	Thu, Aug 17, 2017	26.73	26.81	26.73	26.81
967	AMEX	RVNU	Wed, Aug 16, 2017	26.70	26.79	26.70	26.78
966	AMEX	RVNU	Tue, Aug 15, 2017	26.74	26.83	26.73	26.77
965	AMEX	RVNU	Mon, Aug 14, 2017	26.85	26.87	26.78	26.83
964	AMEX	RVNU	Fri, Aug 11, 2017	26.76	26.86	26.75	26.82
963	AMEX	RVNU	Thu, Aug 10, 2017	26.77	26.85	26.64	26.81
962	AMEX	RVNU	Wed, Aug 9, 2017	26.71	26.83	26.71	26.83
961	AMEX	RVNU	Tue, Aug 8, 2017	26.80	26.82	26.79	26.80
960	AMEX	RVNU	Mon, Aug 7, 2017	26.75	26.84	26.64	26.80
959	AMEX	RVNU	Fri, Aug 4, 2017	26.84	26.84	26.73	26.78
958	AMEX	RVNU	Thu, Aug 3, 2017	26.86	26.86	26.68	26.72
957	AMEX	RVNU	Wed, Aug 2, 2017	26.70	26.71	26.61	26.68
956	AMEX	RVNU	Tue, Aug 1, 2017	26.71	26.72	26.66	26.70
955	AMEX	RVNU	Mon, Jul 31, 2017	26.76	26.77	26.63	26.68
954	AMEX	RVNU	Fri, Jul 28, 2017	26.72	26.78	26.67	26.70
953	AMEX	RVNU	Thu, Jul 27, 2017	26.76	26.81	26.75	26.78
952	AMEX	RVNU	Wed, Jul 26, 2017	26.73	26.77	26.70	26.77
951	AMEX	RVNU	Tue, Jul 25, 2017	26.84	26.84	26.66	26.74
950	AMEX	RVNU	Mon, Jul 24, 2017	26.78	26.84	26.75	26.76
949	AMEX	RVNU	Fri, Jul 21, 2017	26.63	26.82	26.63	26.82
948	AMEX	RVNU	Thu, Jul 20, 2017	26.62	26.76	26.62	26.73
947	AMEX	RVNU	Wed, Jul 19, 2017	26.67	26.75	26.64	26.64
946	AMEX	RVNU	Tue, Jul 18, 2017	26.70	26.72	26.64	26.71
945	AMEX	RVNU	Mon, Jul 17, 2017	26.62	26.65	26.53	26.56
944	AMEX	RVNU	Fri, Jul 14, 2017	26.54	26.60	26.51	26.57
943	AMEX	RVNU	Thu, Jul 13, 2017	26.59	26.60	26.43	26.60
942	AMEX	RVNU	Wed, Jul 12, 2017	26.52	26.53	26.46	26.47
941	AMEX	RVNU	Tue, Jul 11, 2017	26.40	26.52	26.38	26.48
940	AMEX	RVNU	Mon, Jul 10, 2017	26.48	26.50	26.44	26.44
939	AMEX	RVNU	Fri, Jul 7, 2017	26.44	26.54	26.41	26.54
938	AMEX	RVNU	Thu, Jul 6, 2017	26.53	26.53	26.45	26.48
937	AMEX	RVNU	Wed, Jul 5, 2017	26.51	26.58	26.51	26.54
936	AMEX	RVNU	Mon, Jul 3, 2017	26.75	26.75	26.55	26.58
935	AMEX	RVNU	Fri, Jun 30, 2017	26.63	26.64	26.57	26.58
934	AMEX	RVNU	Thu, Jun 29, 2017	26.65	26.67	26.60	26.64
933	AMEX	RVNU	Wed, Jun 28, 2017	26.75	26.78	26.71	26.73
932	AMEX	RVNU	Tue, Jun 27, 2017	26.83	26.84	26.75	26.80
931	AMEX	RVNU	Mon, Jun 26, 2017	26.73	26.82	26.73	26.78
930	AMEX	RVNU	Fri, Jun 23, 2017	26.76	26.81	26.72	26.79
929	AMEX	RVNU	Thu, Jun 22, 2017	26.66	26.80	26.66	26.71
928	AMEX	RVNU	Wed, Jun 21, 2017	26.77	26.79	26.73	26.79
927	AMEX	RVNU	Tue, Jun 20, 2017	26.68	26.79	26.68	26.73
926	AMEX	RVNU	Mon, Jun 19, 2017	26.67	26.77	26.62	26.77
925	AMEX	RVNU	Fri, Jun 16, 2017	26.64	26.77	26.64	26.76
924	AMEX	RVNU	Thu, Jun 15, 2017	26.69	26.77	26.69	26.77
923	AMEX	RVNU	Wed, Jun 14, 2017	26.60	26.75	26.58	26.70
922	AMEX	RVNU	Tue, Jun 13, 2017	26.66	26.69	26.62	26.67
921	AMEX	RVNU	Mon, Jun 12, 2017	26.76	26.76	26.66	26.69
920	AMEX	RVNU	Fri, Jun 9, 2017	26.78	26.78	26.66	26.69
919	AMEX	RVNU	Thu, Jun 8, 2017	26.70	26.80	26.67	26.80
918	AMEX	RVNU	Wed, Jun 7, 2017	26.84	26.84	26.66	26.73
917	AMEX	RVNU	Tue, Jun 6, 2017	26.79	26.79	26.71	26.79
916	AMEX	RVNU	Mon, Jun 5, 2017	26.62	26.76	26.62	26.66
915	AMEX	RVNU	Fri, Jun 2, 2017	26.69	26.71	26.57	26.71
914	AMEX	RVNU	Thu, Jun 1, 2017	26.47	26.64	26.47	26.64
913	AMEX	RVNU	Wed, May 31, 2017	26.68	26.68	26.68	26.62
912	AMEX	RVNU	Tue, May 30, 2017	0.00	0.00	0.00	26.46
911	AMEX	RVNU	Fri, May 26, 2017	26.58	26.59	26.46	26.46
910	AMEX	RVNU	Thu, May 25, 2017	26.58	26.58	26.47	26.49
909	AMEX	RVNU	Wed, May 24, 2017	26.57	26.57	26.52	26.54
908	AMEX	RVNU	Tue, May 23, 2017	26.49	26.54	26.44	26.44
907	AMEX	RVNU	Mon, May 22, 2017	26.38	26.49	26.33	26.38
906	AMEX	RVNU	Fri, May 19, 2017	26.42	26.47	26.34	26.37
905	AMEX	RVNU	Thu, May 18, 2017	26.36	26.48	26.32	26.39
904	AMEX	RVNU	Wed, May 17, 2017	26.34	26.38	26.26	26.35
903	AMEX	RVNU	Tue, May 16, 2017	26.17	26.22	26.17	26.21
902	AMEX	RVNU	Mon, May 15, 2017	26.20	26.27	26.14	26.24
901	AMEX	RVNU	Fri, May 12, 2017	26.15	26.26	26.11	26.21
900	AMEX	RVNU	Thu, May 11, 2017	26.09	26.15	26.08	26.15
899	AMEX	RVNU	Wed, May 10, 2017	26.11	26.14	26.11	26.14
898	AMEX	RVNU	Tue, May 9, 2017	26.06	26.09	26.06	26.09
897	AMEX	RVNU	Mon, May 8, 2017	26.13	26.14	26.06	26.12
896	AMEX	RVNU	Fri, May 5, 2017	26.08	26.17	26.06	26.08
895	AMEX	RVNU	Thu, May 4, 2017	26.04	26.14	26.04	26.10
894	AMEX	RVNU	Wed, May 3, 2017	26.01	26.18	26.01	26.18
893	AMEX	RVNU	Tue, May 2, 2017	26.08	26.08	26.00	26.06
892	AMEX	RVNU	Mon, May 1, 2017	25.98	26.17	25.97	25.97
891	AMEX	RVNU	Fri, Apr 28, 2017	26.15	26.24	26.15	26.20
890	AMEX	RVNU	Thu, Apr 27, 2017	26.19	26.25	26.13	26.24
889	AMEX	RVNU	Wed, Apr 26, 2017	26.15	26.24	26.05	26.06
888	AMEX	RVNU	Tue, Apr 25, 2017	26.22	26.22	26.09	26.09
887	AMEX	RVNU	Mon, Apr 24, 2017	26.24	26.24	26.21	26.21
886	AMEX	RVNU	Fri, Apr 21, 2017	26.30	26.34	26.28	26.30
885	AMEX	RVNU	Thu, Apr 20, 2017	26.30	26.35	26.29	26.29
884	AMEX	RVNU	Wed, Apr 19, 2017	26.40	26.40	26.26	26.40
883	AMEX	RVNU	Tue, Apr 18, 2017	26.20	26.35	26.20	26.35
882	AMEX	RVNU	Mon, Apr 17, 2017	26.29	26.30	26.24	26.25
881	AMEX	RVNU	Thu, Apr 13, 2017	26.30	26.30	26.20	26.21
880	AMEX	RVNU	Wed, Apr 12, 2017	26.25	26.27	26.18	26.24
879	AMEX	RVNU	Tue, Apr 11, 2017	26.09	26.18	26.09	26.17
878	AMEX	RVNU	Mon, Apr 10, 2017	26.11	26.18	26.09	26.10
877	AMEX	RVNU	Fri, Apr 7, 2017	26.07	26.18	26.07	26.07
876	AMEX	RVNU	Thu, Apr 6, 2017	26.06	26.09	26.01	26.01
875	AMEX	RVNU	Wed, Apr 5, 2017	25.96	26.10	25.96	25.98
874	AMEX	RVNU	Tue, Apr 4, 2017	26.03	26.09	25.96	26.03
873	AMEX	RVNU	Mon, Apr 3, 2017	25.99	25.99	25.94	25.97
872	AMEX	RVNU	Fri, Mar 31, 2017	25.99	26.08	25.99	26.00
871	AMEX	RVNU	Thu, Mar 30, 2017	26.14	26.14	25.94	25.94
870	AMEX	RVNU	Wed, Mar 29, 2017	26.04	26.16	26.04	26.16
869	AMEX	RVNU	Tue, Mar 28, 2017	26.07	26.07	25.95	25.95
868	AMEX	RVNU	Mon, Mar 27, 2017	25.98	26.02	25.91	25.91
867	AMEX	RVNU	Fri, Mar 24, 2017	26.02	26.02	25.85	25.86
866	AMEX	RVNU	Thu, Mar 23, 2017	25.95	25.95	25.85	25.86
865	AMEX	RVNU	Wed, Mar 22, 2017	25.81	25.97	25.74	25.97
864	AMEX	RVNU	Tue, Mar 21, 2017	25.85	25.89	25.75	25.76
863	AMEX	RVNU	Mon, Mar 20, 2017	25.84	25.85	25.72	25.84
862	AMEX	RVNU	Fri, Mar 17, 2017	25.62	25.83	25.62	25.73
861	AMEX	RVNU	Thu, Mar 16, 2017	25.78	25.78	25.58	25.60
860	AMEX	RVNU	Wed, Mar 15, 2017	25.53	25.72	25.53	25.72
859	AMEX	RVNU	Tue, Mar 14, 2017	25.59	25.65	25.51	25.51
858	AMEX	RVNU	Mon, Mar 13, 2017	25.73	25.73	25.54	25.67
857	AMEX	RVNU	Fri, Mar 10, 2017	25.66	25.66	25.50	25.61
856	AMEX	RVNU	Thu, Mar 9, 2017	25.65	25.65	25.55	25.62
855	AMEX	RVNU	Wed, Mar 8, 2017	25.74	25.74	25.67	25.69
854	AMEX	RVNU	Tue, Mar 7, 2017	25.70	25.74	25.69	25.74
853	AMEX	RVNU	Mon, Mar 6, 2017	25.84	25.84	25.69	25.71
852	AMEX	RVNU	Fri, Mar 3, 2017	25.89	25.89	25.74	25.82
851	AMEX	RVNU	Thu, Mar 2, 2017	25.89	25.92	25.80	25.87
850	AMEX	RVNU	Wed, Mar 1, 2017	26.03	26.03	25.82	25.83
849	AMEX	RVNU	Tue, Feb 28, 2017	25.92	26.08	25.92	26.00
848	AMEX	RVNU	Mon, Feb 27, 2017	25.95	26.07	25.94	25.97
847	AMEX	RVNU	Fri, Feb 24, 2017	26.00	26.06	25.91	25.95
846	AMEX	RVNU	Thu, Feb 23, 2017	25.84	25.97	25.84	25.94
845	AMEX	RVNU	Wed, Feb 22, 2017	25.91	25.99	25.83	25.92
844	AMEX	RVNU	Tue, Feb 21, 2017	25.79	25.99	25.79	25.85
843	AMEX	RVNU	Fri, Feb 17, 2017	25.94	25.94	25.77	25.81
842	AMEX	RVNU	Thu, Feb 16, 2017	25.84	25.85	25.71	25.72
841	AMEX	RVNU	Wed, Feb 15, 2017	25.81	25.92	25.69	25.70
840	AMEX	RVNU	Tue, Feb 14, 2017	25.85	25.96	25.82	25.82
839	AMEX	RVNU	Mon, Feb 13, 2017	25.91	25.96	25.85	25.85
838	AMEX	RVNU	Fri, Feb 10, 2017	25.93	25.94	25.85	25.92
837	AMEX	RVNU	Thu, Feb 9, 2017	26.18	26.18	25.94	25.97
836	AMEX	RVNU	Wed, Feb 8, 2017	25.99	26.10	25.92	25.96
835	AMEX	RVNU	Tue, Feb 7, 2017	25.82	26.05	25.82	25.86
834	AMEX	RVNU	Mon, Feb 6, 2017	25.89	25.99	25.83	25.84
833	AMEX	RVNU	Fri, Feb 3, 2017	25.95	25.97	25.83	25.85
832	AMEX	RVNU	Thu, Feb 2, 2017	25.94	25.98	25.86	25.90
831	AMEX	RVNU	Wed, Feb 1, 2017	25.86	25.89	25.86	25.89
830	AMEX	RVNU	Tue, Jan 31, 2017	25.91	26.00	25.90	25.88
829	AMEX	RVNU	Mon, Jan 30, 2017	25.86	25.99	25.82	25.92
828	AMEX	RVNU	Fri, Jan 27, 2017	25.91	25.94	25.85	25.88
827	AMEX	RVNU	Thu, Jan 26, 2017	25.94	25.94	25.75	25.83
826	AMEX	RVNU	Wed, Jan 25, 2017	25.96	25.97	25.80	25.83
825	AMEX	RVNU	Tue, Jan 24, 2017	25.79	25.94	25.79	25.84
824	AMEX	RVNU	Mon, Jan 23, 2017	26.00	26.00	25.83	25.95
823	AMEX	RVNU	Fri, Jan 20, 2017	25.97	25.98	25.88	25.90
822	AMEX	RVNU	Thu, Jan 19, 2017	26.00	26.08	25.97	25.99
821	AMEX	RVNU	Wed, Jan 18, 2017	26.12	26.23	26.11	26.16
820	AMEX	RVNU	Tue, Jan 17, 2017	26.05	26.30	25.95	26.26
819	AMEX	RVNU	Fri, Jan 13, 2017	26.00	26.23	26.00	26.21
818	AMEX	RVNU	Thu, Jan 12, 2017	26.17	26.29	26.11	26.19
817	AMEX	RVNU	Wed, Jan 11, 2017	26.09	26.17	25.89	26.17
816	AMEX	RVNU	Tue, Jan 10, 2017	25.98	26.07	25.89	25.93
815	AMEX	RVNU	Mon, Jan 9, 2017	25.99	25.99	25.78	25.92
814	AMEX	RVNU	Fri, Jan 6, 2017	25.75	25.85	25.75	25.77
813	AMEX	RVNU	Thu, Jan 5, 2017	25.80	25.97	25.70	25.79
812	AMEX	RVNU	Wed, Jan 4, 2017	25.74	25.96	25.68	25.75
811	AMEX	RVNU	Tue, Jan 3, 2017	25.95	25.99	25.65	25.83
810	AMEX	RVNU	Fri, Dec 30, 2016	25.70	25.87	25.58	25.74
809	AMEX	RVNU	Thu, Dec 29, 2016	25.54	25.80	25.50	25.70
808	AMEX	RVNU	Wed, Dec 28, 2016	25.44	25.79	25.28	25.57
807	AMEX	RVNU	Tue, Dec 27, 2016	25.58	26.10	25.54	25.58
806	AMEX	RVNU	Fri, Dec 23, 2016	25.65	25.79	25.53	25.57
805	AMEX	RVNU	Thu, Dec 22, 2016	25.67	25.80	25.53	25.57
804	AMEX	RVNU	Wed, Dec 21, 2016	25.70	25.73	25.51	25.60
803	AMEX	RVNU	Tue, Dec 20, 2016	25.76	25.76	25.43	25.45
802	AMEX	RVNU	Mon, Dec 19, 2016	25.37	25.58	25.37	25.51
801	AMEX	RVNU	Fri, Dec 16, 2016	25.21	25.44	25.14	25.15
800	AMEX	RVNU	Thu, Dec 15, 2016	25.20	25.45	25.11	25.30
799	AMEX	RVNU	Wed, Dec 14, 2016	25.52	25.77	25.27	25.27
798	AMEX	RVNU	Tue, Dec 13, 2016	25.62	25.76	25.53	25.58
797	AMEX	RVNU	Mon, Dec 12, 2016	25.70	25.70	25.59	25.60
796	AMEX	RVNU	Fri, Dec 9, 2016	25.81	25.81	25.57	25.57
795	AMEX	RVNU	Thu, Dec 8, 2016	25.77	25.84	25.66	25.77
794	AMEX	RVNU	Wed, Dec 7, 2016	25.39	25.83	25.31	25.68
793	AMEX	RVNU	Tue, Dec 6, 2016	25.34	25.35	25.07	25.11
792	AMEX	RVNU	Mon, Dec 5, 2016	25.10	25.43	24.97	25.29
791	AMEX	RVNU	Fri, Dec 2, 2016	25.19	25.38	25.19	25.21
790	AMEX	RVNU	Thu, Dec 1, 2016	25.28	25.28	24.89	25.10
789	AMEX	RVNU	Wed, Nov 30, 2016	25.23	25.50	25.10	25.04
788	AMEX	RVNU	Tue, Nov 29, 2016	25.38	25.63	25.25	25.26
787	AMEX	RVNU	Mon, Nov 28, 2016	25.54	25.75	25.40	25.41
786	AMEX	RVNU	Fri, Nov 25, 2016	25.78	25.80	25.45	25.58
785	AMEX	RVNU	Wed, Nov 23, 2016	25.78	25.78	25.43	25.70
784	AMEX	RVNU	Tue, Nov 22, 2016	25.66	25.89	25.46	25.48
783	AMEX	RVNU	Mon, Nov 21, 2016	25.94	25.94	25.53	25.70
782	AMEX	RVNU	Fri, Nov 18, 2016	25.75	25.98	25.70	25.78
781	AMEX	RVNU	Thu, Nov 17, 2016	25.94	25.98	25.68	25.76
780	AMEX	RVNU	Wed, Nov 16, 2016	25.88	26.12	25.74	25.80
779	AMEX	RVNU	Tue, Nov 15, 2016	26.02	26.17	25.77	25.92
778	AMEX	RVNU	Mon, Nov 14, 2016	26.35	26.35	26.02	26.16
777	AMEX	RVNU	Fri, Nov 11, 2016	26.42	26.56	26.31	26.52
776	AMEX	RVNU	Thu, Nov 10, 2016	26.71	26.71	26.46	26.46
775	AMEX	RVNU	Wed, Nov 9, 2016	26.91	26.91	26.64	26.64
774	AMEX	RVNU	Tue, Nov 8, 2016	27.16	27.16	26.84	26.84
773	AMEX	RVNU	Mon, Nov 7, 2016	27.08	27.08	26.97	26.99
772	AMEX	RVNU	Fri, Nov 4, 2016	27.15	27.16	27.01	27.09
771	AMEX	RVNU	Thu, Nov 3, 2016	27.06	27.06	26.92	26.92
770	AMEX	RVNU	Wed, Nov 2, 2016	27.13	27.13	26.90	26.93
769	AMEX	RVNU	Tue, Nov 1, 2016	27.17	27.17	26.96	27.00
768	AMEX	RVNU	Mon, Oct 31, 2016	27.11	27.11	26.97	27.05
767	AMEX	RVNU	Fri, Oct 28, 2016	27.00	27.05	26.91	26.91
766	AMEX	RVNU	Thu, Oct 27, 2016	27.05	27.07	27.01	27.05
765	AMEX	RVNU	Wed, Oct 26, 2016	27.11	27.15	27.03	27.09
764	AMEX	RVNU	Tue, Oct 25, 2016	27.14	27.21	27.07	27.14
763	AMEX	RVNU	Mon, Oct 24, 2016	27.15	27.15	27.02	27.03
762	AMEX	RVNU	Fri, Oct 21, 2016	27.05	27.12	27.02	27.02
761	AMEX	RVNU	Thu, Oct 20, 2016	27.19	27.19	27.07	27.07
760	AMEX	RVNU	Wed, Oct 19, 2016	27.10	27.10	27.05	27.08
759	AMEX	RVNU	Tue, Oct 18, 2016	27.13	27.13	27.05	27.10
758	AMEX	RVNU	Mon, Oct 17, 2016	27.20	27.20	27.02	27.08
757	AMEX	RVNU	Fri, Oct 14, 2016	27.08	27.16	27.01	27.12
756	AMEX	RVNU	Thu, Oct 13, 2016	27.20	27.22	27.00	27.05
755	AMEX	RVNU	Wed, Oct 12, 2016	27.18	27.18	27.04	27.14
754	AMEX	RVNU	Tue, Oct 11, 2016	27.25	27.26	27.20	27.20
753	AMEX	RVNU	Mon, Oct 10, 2016	27.25	27.25	27.09	27.17
752	AMEX	RVNU	Fri, Oct 7, 2016	27.28	27.33	27.22	27.26
751	AMEX	RVNU	Thu, Oct 6, 2016	27.37	27.37	27.19	27.26
750	AMEX	RVNU	Wed, Oct 5, 2016	27.45	27.45	27.32	27.35
749	AMEX	RVNU	Tue, Oct 4, 2016	27.58	27.58	27.40	27.42
748	AMEX	RVNU	Mon, Oct 3, 2016	27.53	27.58	27.50	27.55
747	AMEX	RVNU	Fri, Sep 30, 2016	27.50	27.65	27.50	27.54
746	AMEX	RVNU	Thu, Sep 29, 2016	27.55	27.58	27.55	27.57
745	AMEX	RVNU	Wed, Sep 28, 2016	27.62	27.62	27.52	27.53
744	AMEX	RVNU	Tue, Sep 27, 2016	27.72	27.72	27.42	27.44
743	AMEX	RVNU	Mon, Sep 26, 2016	27.56	27.58	27.44	27.56
742	AMEX	RVNU	Fri, Sep 23, 2016	27.44	27.67	27.34	27.40
741	AMEX	RVNU	Thu, Sep 22, 2016	27.54	27.62	27.45	27.46
740	AMEX	RVNU	Wed, Sep 21, 2016	27.50	27.59	27.40	27.46
739	AMEX	RVNU	Tue, Sep 20, 2016	27.56	27.61	27.50	27.53
738	AMEX	RVNU	Mon, Sep 19, 2016	27.62	27.62	27.50	27.55
737	AMEX	RVNU	Fri, Sep 16, 2016	27.62	27.62	27.51	27.52
736	AMEX	RVNU	Thu, Sep 15, 2016	27.55	27.62	27.55	27.60
735	AMEX	RVNU	Wed, Sep 14, 2016	27.66	27.68	27.56	27.59
734	AMEX	RVNU	Tue, Sep 13, 2016	27.69	27.73	27.56	27.56
733	AMEX	RVNU	Mon, Sep 12, 2016	27.60	27.71	27.60	27.70
732	AMEX	RVNU	Fri, Sep 9, 2016	27.74	27.74	27.65	27.69
731	AMEX	RVNU	Thu, Sep 8, 2016	27.80	27.89	27.73	27.76
730	AMEX	RVNU	Wed, Sep 7, 2016	27.82	27.87	27.73	27.87
729	AMEX	RVNU	Tue, Sep 6, 2016	27.70	27.89	27.70	27.82
728	AMEX	RVNU	Fri, Sep 2, 2016	27.87	27.87	27.74	27.76
727	AMEX	RVNU	Thu, Sep 1, 2016	27.77	27.88	27.70	27.88
726	AMEX	RVNU	Wed, Aug 31, 2016	27.92	27.93	27.77	27.71
725	AMEX	RVNU	Tue, Aug 30, 2016	27.82	27.91	27.82	27.91
724	AMEX	RVNU	Mon, Aug 29, 2016	27.79	27.92	27.79	27.88
723	AMEX	RVNU	Fri, Aug 26, 2016	27.92	27.92	27.75	27.79
722	AMEX	RVNU	Thu, Aug 25, 2016	27.92	27.93	27.80	27.87
721	AMEX	RVNU	Wed, Aug 24, 2016	27.94	27.94	27.75	27.75
720	AMEX	RVNU	Tue, Aug 23, 2016	27.93	27.93	27.77	27.81
719	AMEX	RVNU	Mon, Aug 22, 2016	27.79	27.93	27.77	27.93
718	AMEX	RVNU	Fri, Aug 19, 2016	27.85	27.85	27.75	27.75
717	AMEX	RVNU	Thu, Aug 18, 2016	28.14	28.14	27.72	27.89
716	AMEX	RVNU	Wed, Aug 17, 2016	27.80	27.86	27.69	27.86
715	AMEX	RVNU	Tue, Aug 16, 2016	27.71	27.85	27.70	27.70
714	AMEX	RVNU	Mon, Aug 15, 2016	27.74	27.84	27.65	27.70
713	AMEX	RVNU	Fri, Aug 12, 2016	27.72	27.77	27.72	27.77
712	AMEX	RVNU	Thu, Aug 11, 2016	27.84	27.84	27.73	27.73
711	AMEX	RVNU	Wed, Aug 10, 2016	27.76	27.81	27.60	27.72
710	AMEX	RVNU	Tue, Aug 9, 2016	27.73	27.85	27.71	27.85
709	AMEX	RVNU	Mon, Aug 8, 2016	27.59	27.71	27.59	27.70
708	AMEX	RVNU	Fri, Aug 5, 2016	28.00	28.02	27.55	27.62
707	AMEX	RVNU	Thu, Aug 4, 2016	27.71	28.00	27.60	27.74
706	AMEX	RVNU	Wed, Aug 3, 2016	27.85	27.85	27.62	27.69
705	AMEX	RVNU	Tue, Aug 2, 2016	27.50	27.74	27.50	27.55
704	AMEX	RVNU	Mon, Aug 1, 2016	27.77	27.77	27.55	27.62
703	AMEX	RVNU	Fri, Jul 29, 2016	27.62	28.07	27.62	27.83
702	AMEX	RVNU	Thu, Jul 28, 2016	27.79	27.85	27.66	27.79
701	AMEX	RVNU	Wed, Jul 27, 2016	27.69	27.80	27.61	27.78
700	AMEX	RVNU	Tue, Jul 26, 2016	27.74	27.74	27.68	27.73
699	AMEX	RVNU	Mon, Jul 25, 2016	27.65	27.74	27.65	27.73
698	AMEX	RVNU	Fri, Jul 22, 2016	27.80	27.80	27.65	27.69
697	AMEX	RVNU	Thu, Jul 21, 2016	27.72	27.82	27.66	27.66
696	AMEX	RVNU	Wed, Jul 20, 2016	27.89	27.90	27.77	27.82
695	AMEX	RVNU	Tue, Jul 19, 2016	27.76	27.91	27.74	27.76
694	AMEX	RVNU	Mon, Jul 18, 2016	27.83	27.86	27.65	27.76
693	AMEX	RVNU	Fri, Jul 15, 2016	27.99	28.00	27.77	27.77
692	AMEX	RVNU	Thu, Jul 14, 2016	27.80	27.95	27.80	27.88
691	AMEX	RVNU	Wed, Jul 13, 2016	27.96	28.09	27.77	27.98
690	AMEX	RVNU	Tue, Jul 12, 2016	28.06	28.13	28.00	28.03
689	AMEX	RVNU	Mon, Jul 11, 2016	28.16	28.16	28.03	28.06
688	AMEX	RVNU	Fri, Jul 8, 2016	28.03	28.12	28.01	28.06
687	AMEX	RVNU	Thu, Jul 7, 2016	28.17	28.19	28.02	28.14
686	AMEX	RVNU	Wed, Jul 6, 2016	28.11	28.20	27.87	28.06
685	AMEX	RVNU	Tue, Jul 5, 2016	28.03	28.08	27.95	27.99
684	AMEX	RVNU	Fri, Jul 1, 2016	27.99	28.12	27.94	27.94
683	AMEX	RVNU	Thu, Jun 30, 2016	28.15	28.15	27.86	27.93
682	AMEX	RVNU	Wed, Jun 29, 2016	28.05	28.30	27.95	28.02
681	AMEX	RVNU	Tue, Jun 28, 2016	28.11	28.12	27.79	27.79
680	AMEX	RVNU	Mon, Jun 27, 2016	28.04	28.18	28.02	28.07
679	AMEX	RVNU	Fri, Jun 24, 2016	27.91	27.98	27.77	27.88
678	AMEX	RVNU	Thu, Jun 23, 2016	27.86	27.86	27.61	27.70
677	AMEX	RVNU	Wed, Jun 22, 2016	27.65	27.68	27.65	27.68
676	AMEX	RVNU	Tue, Jun 21, 2016	27.84	27.84	27.54	27.54
675	AMEX	RVNU	Mon, Jun 20, 2016	27.94	27.96	27.84	27.84
674	AMEX	RVNU	Fri, Jun 17, 2016	27.80	27.80	27.69	27.75
673	AMEX	RVNU	Thu, Jun 16, 2016	27.64	27.96	27.55	27.68
672	AMEX	RVNU	Wed, Jun 15, 2016	27.78	27.84	27.78	27.83
671	AMEX	RVNU	Tue, Jun 14, 2016	27.58	27.78	27.58	27.66
670	AMEX	RVNU	Mon, Jun 13, 2016	27.80	27.80	27.50	27.67
669	AMEX	RVNU	Fri, Jun 10, 2016	27.88	27.88	27.42	27.56
668	AMEX	RVNU	Thu, Jun 9, 2016	27.48	27.50	27.37	27.37
667	AMEX	RVNU	Wed, Jun 8, 2016	27.26	27.52	27.26	27.45
666	AMEX	RVNU	Tue, Jun 7, 2016	27.54	27.54	27.33	27.35
665	AMEX	RVNU	Mon, Jun 6, 2016	27.40	27.46	27.25	27.40
664	AMEX	RVNU	Fri, Jun 3, 2016	27.19	27.41	27.19	27.41
663	AMEX	RVNU	Thu, Jun 2, 2016	27.40	27.40	27.25	27.38
662	AMEX	RVNU	Wed, Jun 1, 2016	27.41	27.41	27.23	27.29
661	AMEX	RVNU	Tue, May 31, 2016	27.43	27.43	27.32	27.26
660	AMEX	RVNU	Fri, May 27, 2016	27.39	27.43	27.20	27.33
659	AMEX	RVNU	Thu, May 26, 2016	27.38	27.39	27.20	27.25
658	AMEX	RVNU	Wed, May 25, 2016	27.36	27.36	27.21	27.30
657	AMEX	RVNU	Tue, May 24, 2016	27.49	27.49	27.42	27.42
656	AMEX	RVNU	Mon, May 23, 2016	27.21	27.35	27.21	27.26
655	AMEX	RVNU	Fri, May 20, 2016	27.36	27.42	27.18	27.42
654	AMEX	RVNU	Thu, May 19, 2016	27.18	27.40	27.12	27.39
653	AMEX	RVNU	Wed, May 18, 2016	27.38	27.39	27.22	27.26
652	AMEX	RVNU	Tue, May 17, 2016	27.58	27.58	27.31	27.31
651	AMEX	RVNU	Mon, May 16, 2016	27.40	27.40	27.32	27.32
650	AMEX	RVNU	Fri, May 13, 2016	27.44	27.56	27.28	27.29
649	AMEX	RVNU	Thu, May 12, 2016	27.49	27.49	27.23	27.23
648	AMEX	RVNU	Wed, May 11, 2016	27.35	27.50	27.35	27.50
647	AMEX	RVNU	Tue, May 10, 2016	27.30	27.43	27.23	27.23
646	AMEX	RVNU	Mon, May 9, 2016	27.48	27.48	27.11	27.25
645	AMEX	RVNU	Fri, May 6, 2016	27.36	27.36	27.24	27.35
644	AMEX	RVNU	Thu, May 5, 2016	27.25	27.26	27.16	27.24
643	AMEX	RVNU	Wed, May 4, 2016	27.21	27.25	27.10	27.25
642	AMEX	RVNU	Tue, May 3, 2016	27.13	27.13	27.13	27.13
641	AMEX	RVNU	Mon, May 2, 2016	27.15	27.18	26.90	27.18
640	AMEX	RVNU	Fri, Apr 29, 2016	27.25	27.25	27.11	27.04
639	AMEX	RVNU	Thu, Apr 28, 2016	27.00	27.18	26.96	27.18
638	AMEX	RVNU	Wed, Apr 27, 2016	27.00	27.00	26.98	27.00
637	AMEX	RVNU	Tue, Apr 26, 2016	27.04	27.05	26.98	27.02
636	AMEX	RVNU	Mon, Apr 25, 2016	27.22	27.22	26.98	27.02
635	AMEX	RVNU	Fri, Apr 22, 2016	27.24	27.24	27.04	27.04
634	AMEX	RVNU	Thu, Apr 21, 2016	27.10	27.16	27.09	27.10
633	AMEX	RVNU	Wed, Apr 20, 2016	27.14	27.30	27.10	27.10
632	AMEX	RVNU	Tue, Apr 19, 2016	27.06	27.32	27.00	27.16
631	AMEX	RVNU	Mon, Apr 18, 2016	27.32	27.32	26.98	27.16
630	AMEX	RVNU	Fri, Apr 15, 2016	27.33	27.33	27.17	27.17
629	AMEX	RVNU	Thu, Apr 14, 2016	27.14	27.25	27.13	27.21
628	AMEX	RVNU	Wed, Apr 13, 2016	26.96	27.29	26.96	27.20
627	AMEX	RVNU	Tue, Apr 12, 2016	27.33	27.34	27.04	27.16
626	AMEX	RVNU	Mon, Apr 11, 2016	27.35	27.35	27.16	27.24
625	AMEX	RVNU	Fri, Apr 8, 2016	27.20	27.20	27.11	27.11
624	AMEX	RVNU	Thu, Apr 7, 2016	26.98	27.36	26.98	27.26
623	AMEX	RVNU	Wed, Apr 6, 2016	27.13	27.15	26.96	27.15
622	AMEX	RVNU	Tue, Apr 5, 2016	27.07	27.07	27.07	26.96
621	AMEX	RVNU	Mon, Apr 4, 2016	26.93	27.07	26.86	27.07
620	AMEX	RVNU	Fri, Apr 1, 2016	26.88	26.90	26.84	26.85
619	AMEX	RVNU	Thu, Mar 31, 2016	26.85	26.85	26.78	26.90
618	AMEX	RVNU	Wed, Mar 30, 2016	26.83	26.85	26.76	26.78
617	AMEX	RVNU	Tue, Mar 29, 2016	26.85	26.85	26.51	26.51
616	AMEX	RVNU	Mon, Mar 28, 2016	26.74	26.81	26.62	26.81
615	AMEX	RVNU	Thu, Mar 24, 2016	26.90	26.90	26.81	26.81
614	AMEX	RVNU	Wed, Mar 23, 2016	26.69	26.69	26.69	26.69
613	AMEX	RVNU	Tue, Mar 22, 2016	26.70	26.70	26.70	26.70
612	AMEX	RVNU	Mon, Mar 21, 2016	26.51	26.71	26.50	26.69
611	AMEX	RVNU	Fri, Mar 18, 2016	26.58	26.60	26.50	26.60
610	AMEX	RVNU	Thu, Mar 17, 2016	26.60	26.67	26.60	26.60
609	AMEX	RVNU	Wed, Mar 16, 2016	26.47	26.50	26.47	26.50
608	AMEX	RVNU	Tue, Mar 15, 2016	26.42	26.42	26.42	26.59
607	AMEX	RVNU	Mon, Mar 14, 2016	26.42	26.42	26.42	26.42
606	AMEX	RVNU	Fri, Mar 11, 2016	26.45	26.45	26.45	26.52
605	AMEX	RVNU	Thu, Mar 10, 2016	26.57	26.60	26.45	26.45
604	AMEX	RVNU	Wed, Mar 9, 2016	26.41	26.59	26.41	26.57
603	AMEX	RVNU	Tue, Mar 8, 2016	26.52	26.60	26.52	26.53
602	AMEX	RVNU	Mon, Mar 7, 2016	26.65	26.65	26.27	26.41
601	AMEX	RVNU	Fri, Mar 4, 2016	26.72	26.72	26.50	26.57
600	AMEX	RVNU	Thu, Mar 3, 2016	26.71	26.72	26.45	26.72
599	AMEX	RVNU	Wed, Mar 2, 2016	26.52	26.55	26.46	26.46
598	AMEX	RVNU	Tue, Mar 1, 2016	26.82	26.82	26.48	26.57
597	AMEX	RVNU	Mon, Feb 29, 2016	26.71	26.75	26.66	26.53
596	AMEX	RVNU	Fri, Feb 26, 2016	26.64	26.70	26.57	26.57
595	AMEX	RVNU	Thu, Feb 25, 2016	26.74	26.77	26.65	26.76
594	AMEX	RVNU	Wed, Feb 24, 2016	26.88	26.88	26.64	26.64
593	AMEX	RVNU	Tue, Feb 23, 2016	26.59	26.73	26.56	26.73
592	AMEX	RVNU	Mon, Feb 22, 2016	26.77	26.77	26.52	26.52
591	AMEX	RVNU	Fri, Feb 19, 2016	26.81	26.81	26.78	26.78
590	AMEX	RVNU	Thu, Feb 18, 2016	26.81	26.81	26.52	26.52
589	AMEX	RVNU	Wed, Feb 17, 2016	26.91	26.91	26.51	26.79
588	AMEX	RVNU	Tue, Feb 16, 2016	26.88	26.89	26.61	26.84
587	AMEX	RVNU	Fri, Feb 12, 2016	26.92	26.92	26.69	26.79
586	AMEX	RVNU	Thu, Feb 11, 2016	26.81	26.81	26.81	26.81
585	AMEX	RVNU	Wed, Feb 10, 2016	26.84	26.85	26.83	26.83
584	AMEX	RVNU	Tue, Feb 9, 2016	26.92	26.92	26.65	26.65
583	AMEX	RVNU	Mon, Feb 8, 2016	26.50	26.80	26.50	26.80
582	AMEX	RVNU	Fri, Feb 5, 2016	26.50	26.77	26.50	26.77
581	AMEX	RVNU	Thu, Feb 4, 2016	26.60	26.79	26.60	26.79
580	AMEX	RVNU	Wed, Feb 3, 2016	26.48	26.69	26.48	26.60
579	AMEX	RVNU	Tue, Feb 2, 2016	26.87	26.87	26.42	26.75
578	AMEX	RVNU	Mon, Feb 1, 2016	26.73	26.73	26.57	26.57
577	AMEX	RVNU	Fri, Jan 29, 2016	26.67	26.67	26.56	26.56
576	AMEX	RVNU	Thu, Jan 28, 2016	26.71	26.71	26.68	26.68
575	AMEX	RVNU	Wed, Jan 27, 2016	26.69	26.69	26.50	26.50
574	AMEX	RVNU	Tue, Jan 26, 2016	26.69	26.69	26.69	26.69
573	AMEX	RVNU	Mon, Jan 25, 2016	26.65	26.65	26.52	26.52
572	AMEX	RVNU	Fri, Jan 22, 2016	26.80	26.80	26.70	26.70
571	AMEX	RVNU	Thu, Jan 21, 2016	26.80	26.80	26.74	26.77
570	AMEX	RVNU	Wed, Jan 20, 2016	26.50	26.80	26.50	26.60
569	AMEX	RVNU	Tue, Jan 19, 2016	26.50	26.70	26.50	26.70
568	AMEX	RVNU	Fri, Jan 15, 2016	26.44	26.65	26.44	26.50
567	AMEX	RVNU	Thu, Jan 14, 2016	26.57	26.63	26.57	26.58
566	AMEX	RVNU	Wed, Jan 13, 2016	26.63	26.63	26.63	26.63
565	AMEX	RVNU	Tue, Jan 12, 2016	26.44	26.67	26.44	26.65
564	AMEX	RVNU	Mon, Jan 11, 2016	26.64	26.64	26.46	26.46
563	AMEX	RVNU	Fri, Jan 8, 2016	26.77	26.77	26.64	26.70
562	AMEX	RVNU	Thu, Jan 7, 2016	26.70	26.70	26.69	26.70
561	AMEX	RVNU	Wed, Jan 6, 2016	26.49	26.64	26.47	26.47
560	AMEX	RVNU	Tue, Jan 5, 2016	26.64	26.64	26.33	26.40
559	AMEX	RVNU	Mon, Jan 4, 2016	26.15	26.30	26.14	26.30
558	AMEX	RVNU	Thu, Dec 31, 2015	26.18	26.29	26.18	26.29
557	AMEX	RVNU	Wed, Dec 30, 2015	26.11	26.18	26.11	26.18
556	AMEX	RVNU	Tue, Dec 29, 2015	26.09	26.11	25.97	25.97
555	AMEX	RVNU	Mon, Dec 28, 2015	26.05	26.05	26.05	26.05
554	AMEX	RVNU	Thu, Dec 24, 2015	26.04	26.29	26.04	26.29
553	AMEX	RVNU	Wed, Dec 23, 2015	26.16	26.16	26.16	26.16
552	AMEX	RVNU	Tue, Dec 22, 2015	26.09	26.09	26.09	26.09
551	AMEX	RVNU	Mon, Dec 21, 2015	26.20	26.20	26.20	26.20
550	AMEX	RVNU	Fri, Dec 18, 2015	26.26	26.31	26.17	26.20
549	AMEX	RVNU	Thu, Dec 17, 2015	26.26	26.26	26.26	26.26
548	AMEX	RVNU	Wed, Dec 16, 2015	25.95	25.95	25.95	25.95
547	AMEX	RVNU	Tue, Dec 15, 2015	25.84	25.95	25.84	25.95
546	AMEX	RVNU	Mon, Dec 14, 2015	25.92	26.00	25.92	25.99
545	AMEX	RVNU	Fri, Dec 11, 2015	25.99	25.99	25.95	25.95
544	AMEX	RVNU	Wed, Dec 9, 2015	26.07	26.07	26.07	26.07
543	AMEX	RVNU	Tue, Dec 8, 2015	25.98	25.98	25.79	25.97
542	AMEX	RVNU	Mon, Dec 7, 2015	26.08	26.08	25.73	25.73
541	AMEX	RVNU	Fri, Dec 4, 2015	25.89	25.95	25.76	25.95
540	AMEX	RVNU	Thu, Dec 3, 2015	25.77	25.80	25.75	25.75
539	AMEX	RVNU	Wed, Dec 2, 2015	26.13	26.13	26.12	26.12
538	AMEX	RVNU	Tue, Dec 1, 2015	25.87	26.07	25.87	26.07
537	AMEX	RVNU	Mon, Nov 30, 2015	25.97	26.15	25.84	25.84
536	AMEX	RVNU	Fri, Nov 27, 2015	26.12	26.12	25.97	25.98
535	AMEX	RVNU	Wed, Nov 25, 2015	26.06	26.12	25.95	25.95
534	AMEX	RVNU	Tue, Nov 24, 2015	25.99	26.00	25.92	25.92
533	AMEX	RVNU	Mon, Nov 23, 2015	25.79	25.90	25.79	25.90
532	AMEX	RVNU	Thu, Nov 19, 2015	25.77	25.90	25.77	25.90
531	AMEX	RVNU	Wed, Nov 18, 2015	25.71	25.80	25.68	25.68
530	AMEX	RVNU	Tue, Nov 17, 2015	25.50	25.50	25.45	25.45
529	AMEX	RVNU	Thu, Nov 12, 2015	25.56	25.59	25.52	25.56
528	AMEX	RVNU	Wed, Nov 11, 2015	25.29	25.50	25.29	25.50
527	AMEX	RVNU	Mon, Nov 9, 2015	25.51	25.51	25.40	25.49
526	AMEX	RVNU	Fri, Nov 6, 2015	25.90	25.90	25.49	25.51
525	AMEX	RVNU	Thu, Nov 5, 2015	25.74	25.74	25.39	25.72
524	AMEX	RVNU	Wed, Nov 4, 2015	25.68	25.68	25.68	25.68
523	AMEX	RVNU	Mon, Nov 2, 2015	25.63	25.63	25.33	25.60
522	AMEX	RVNU	Fri, Oct 30, 2015	25.84	25.85	25.49	25.49
521	AMEX	RVNU	Thu, Oct 29, 2015	25.55	25.74	25.55	25.74
520	AMEX	RVNU	Wed, Oct 28, 2015	25.85	25.87	25.50	25.50
519	AMEX	RVNU	Tue, Oct 27, 2015	25.85	25.85	25.50	25.55
518	AMEX	RVNU	Mon, Oct 26, 2015	25.61	25.85	25.61	25.85
517	AMEX	RVNU	Fri, Oct 23, 2015	25.75	25.75	25.71	25.71
516	AMEX	RVNU	Thu, Oct 22, 2015	25.61	25.61	25.61	25.61
515	AMEX	RVNU	Wed, Oct 21, 2015	25.85	25.85	25.77	25.81
514	AMEX	RVNU	Tue, Oct 20, 2015	25.72	25.75	25.50	25.75
513	AMEX	RVNU	Mon, Oct 19, 2015	25.50	25.82	25.50	25.82
512	AMEX	RVNU	Fri, Oct 16, 2015	25.50	25.79	25.50	25.79
511	AMEX	RVNU	Thu, Oct 15, 2015	25.65	25.67	25.65	25.67
510	AMEX	RVNU	Wed, Oct 14, 2015	25.50	25.80	25.50	25.80
509	AMEX	RVNU	Mon, Oct 12, 2015	25.35	25.35	25.35	25.35
508	AMEX	RVNU	Fri, Oct 9, 2015	25.30	25.72	25.29	25.32
507	AMEX	RVNU	Wed, Oct 7, 2015	25.35	25.47	25.35	25.47
506	AMEX	RVNU	Tue, Oct 6, 2015	25.71	25.79	25.40	25.78
505	AMEX	RVNU	Mon, Oct 5, 2015	25.39	25.64	25.39	25.62
504	AMEX	RVNU	Fri, Oct 2, 2015	25.96	25.96	25.49	25.49
503	AMEX	RVNU	Thu, Oct 1, 2015	25.63	25.63	25.49	25.58
502	AMEX	RVNU	Tue, Sep 29, 2015	25.41	25.41	25.41	25.41
501	AMEX	RVNU	Mon, Sep 28, 2015	25.55	25.75	25.55	25.75
500	AMEX	RVNU	Thu, Sep 24, 2015	25.40	25.55	25.40	25.55
499	AMEX	RVNU	Tue, Sep 22, 2015	25.36	25.50	25.36	25.40
498	AMEX	RVNU	Mon, Sep 21, 2015	25.38	25.38	25.38	25.38
497	AMEX	RVNU	Thu, Sep 17, 2015	25.38	25.38	25.38	25.38
496	AMEX	RVNU	Wed, Sep 16, 2015	25.46	25.46	25.10	25.38
495	AMEX	RVNU	Tue, Sep 15, 2015	25.30	25.30	25.30	25.30
494	AMEX	RVNU	Mon, Sep 14, 2015	25.25	25.25	25.06	25.06
493	AMEX	RVNU	Fri, Sep 11, 2015	25.15	25.19	25.15	25.19
492	AMEX	RVNU	Thu, Sep 10, 2015	25.15	25.15	25.15	25.15
491	AMEX	RVNU	Wed, Sep 9, 2015	25.08	25.31	25.05	25.31
490	AMEX	RVNU	Tue, Sep 8, 2015	25.68	25.68	25.42	25.45
489	AMEX	RVNU	Fri, Sep 4, 2015	25.65	25.65	25.27	25.27
488	AMEX	RVNU	Thu, Sep 3, 2015	25.77	25.77	25.77	25.77
487	AMEX	RVNU	Wed, Sep 2, 2015	25.26	25.26	25.26	25.26
486	AMEX	RVNU	Tue, Sep 1, 2015	25.48	25.48	25.21	25.21
485	AMEX	RVNU	Mon, Aug 31, 2015	25.25	25.25	25.20	25.20
484	AMEX	RVNU	Fri, Aug 28, 2015	25.31	25.31	25.23	25.23
483	AMEX	RVNU	Thu, Aug 27, 2015	25.48	25.48	25.30	25.41
482	AMEX	RVNU	Wed, Aug 26, 2015	25.89	25.89	25.41	25.67
481	AMEX	RVNU	Tue, Aug 25, 2015	25.75	25.75	25.47	25.53
480	AMEX	RVNU	Mon, Aug 24, 2015	25.24	25.65	25.24	25.56
479	AMEX	RVNU	Fri, Aug 21, 2015	25.77	25.78	25.57	25.68
478	AMEX	RVNU	Thu, Aug 20, 2015	25.50	25.71	25.48	25.71
477	AMEX	RVNU	Wed, Aug 19, 2015	25.49	25.71	25.49	25.50
476	AMEX	RVNU	Tue, Aug 18, 2015	25.83	25.83	25.52	25.71
475	AMEX	RVNU	Mon, Aug 17, 2015	25.60	25.60	25.60	25.60
474	AMEX	RVNU	Fri, Aug 14, 2015	25.72	25.72	25.72	25.72
473	AMEX	RVNU	Thu, Aug 13, 2015	25.70	25.73	25.70	25.73
472	AMEX	RVNU	Wed, Aug 12, 2015	25.61	25.61	25.61	25.61
471	AMEX	RVNU	Tue, Aug 11, 2015	25.51	25.51	25.51	25.51
470	AMEX	RVNU	Mon, Aug 10, 2015	25.60	25.60	25.60	25.60
469	AMEX	RVNU	Fri, Aug 7, 2015	25.60	25.60	25.60	25.60
468	AMEX	RVNU	Thu, Aug 6, 2015	25.61	25.61	25.61	25.61
467	AMEX	RVNU	Wed, Aug 5, 2015	25.36	25.64	25.36	25.57
466	AMEX	RVNU	Tue, Aug 4, 2015	25.50	25.66	24.90	25.48
465	AMEX	RVNU	Mon, Aug 3, 2015	25.65	25.65	25.65	25.65
464	AMEX	RVNU	Thu, Jul 30, 2015	26.00	26.00	25.61	25.61
463	AMEX	RVNU	Wed, Jul 29, 2015	25.49	25.51	25.45	25.45
462	AMEX	RVNU	Tue, Jul 28, 2015	25.81	25.81	25.64	25.67
461	AMEX	RVNU	Mon, Jul 27, 2015	25.67	25.67	25.62	25.67
460	AMEX	RVNU	Fri, Jul 24, 2015	25.61	25.61	25.59	25.59
459	AMEX	RVNU	Tue, Jul 21, 2015	25.35	25.49	25.32	25.32
458	AMEX	RVNU	Mon, Jul 20, 2015	25.50	25.50	25.34	25.50
457	AMEX	RVNU	Fri, Jul 17, 2015	25.26	25.48	25.26	25.48
456	AMEX	RVNU	Thu, Jul 16, 2015	25.44	25.44	25.42	25.42
455	AMEX	RVNU	Wed, Jul 15, 2015	25.17	25.28	25.17	25.24
454	AMEX	RVNU	Tue, Jul 14, 2015	25.34	25.34	25.27	25.27
453	AMEX	RVNU	Mon, Jul 13, 2015	25.33	25.40	25.24	25.38
452	AMEX	RVNU	Fri, Jul 10, 2015	25.29	25.47	25.29	25.33
451	AMEX	RVNU	Thu, Jul 9, 2015	25.54	25.54	25.44	25.54
450	AMEX	RVNU	Wed, Jul 8, 2015	25.42	25.53	25.42	25.53
449	AMEX	RVNU	Tue, Jul 7, 2015	25.41	25.41	25.41	25.41
448	AMEX	RVNU	Mon, Jul 6, 2015	25.28	25.28	25.28	25.28
447	AMEX	RVNU	Wed, Jul 1, 2015	25.33	25.40	25.23	25.36
446	AMEX	RVNU	Tue, Jun 30, 2015	25.33	25.40	25.33	25.40
445	AMEX	RVNU	Mon, Jun 29, 2015	25.28	25.41	25.28	25.40
444	AMEX	RVNU	Fri, Jun 26, 2015	25.41	25.41	25.40	25.40
443	AMEX	RVNU	Thu, Jun 25, 2015	25.40	25.40	25.25	25.25
442	AMEX	RVNU	Wed, Jun 24, 2015	25.43	25.43	25.25	25.30
441	AMEX	RVNU	Tue, Jun 23, 2015	25.27	25.43	25.26	25.26
440	AMEX	RVNU	Mon, Jun 22, 2015	25.37	25.37	25.30	25.31
439	AMEX	RVNU	Fri, Jun 19, 2015	25.36	25.43	25.36	25.43
438	AMEX	RVNU	Thu, Jun 18, 2015	25.36	25.43	25.34	25.34
437	AMEX	RVNU	Wed, Jun 17, 2015	25.43	25.43	25.33	25.38
436	AMEX	RVNU	Tue, Jun 16, 2015	25.34	25.34	25.28	25.28
435	AMEX	RVNU	Mon, Jun 15, 2015	25.36	25.43	25.36	25.38
434	AMEX	RVNU	Fri, Jun 12, 2015	25.31	25.32	25.25	25.32
433	AMEX	RVNU	Thu, Jun 11, 2015	25.17	25.24	25.17	25.24
432	AMEX	RVNU	Tue, Jun 9, 2015	25.19	25.30	25.19	25.19
431	AMEX	RVNU	Mon, Jun 8, 2015	25.31	25.31	25.25	25.25
430	AMEX	RVNU	Fri, Jun 5, 2015	25.38	25.39	25.21	25.32
429	AMEX	RVNU	Thu, Jun 4, 2015	25.43	25.43	25.20	25.39
428	AMEX	RVNU	Wed, Jun 3, 2015	25.39	25.39	25.27	25.27
427	AMEX	RVNU	Tue, Jun 2, 2015	25.41	25.41	25.35	25.35
426	AMEX	RVNU	Mon, Jun 1, 2015	25.52	25.52	25.47	25.51
425	AMEX	RVNU	Fri, May 29, 2015	25.53	25.53	25.53	25.53
424	AMEX	RVNU	Thu, May 28, 2015	25.50	25.53	25.50	25.53
423	AMEX	RVNU	Wed, May 27, 2015	25.42	25.57	25.41	25.55
422	AMEX	RVNU	Tue, May 26, 2015	25.31	25.50	25.31	25.50
421	AMEX	RVNU	Fri, May 22, 2015	25.28	25.28	25.28	25.28
420	AMEX	RVNU	Thu, May 21, 2015	25.31	25.43	25.31	25.43
419	AMEX	RVNU	Wed, May 20, 2015	25.19	25.38	25.19	25.30
418	AMEX	RVNU	Tue, May 19, 2015	25.41	25.49	25.18	25.27
417	AMEX	RVNU	Mon, May 18, 2015	25.44	25.55	25.38	25.43
416	AMEX	RVNU	Fri, May 15, 2015	25.48	25.51	25.33	25.51
415	AMEX	RVNU	Wed, May 13, 2015	25.52	25.55	25.45	25.49
414	AMEX	RVNU	Tue, May 12, 2015	25.50	25.50	25.39	25.46
413	AMEX	RVNU	Mon, May 11, 2015	25.60	25.60	25.56	25.60
412	AMEX	RVNU	Fri, May 8, 2015	25.43	25.57	25.42	25.55
411	AMEX	RVNU	Thu, May 7, 2015	25.41	25.62	25.37	25.58
410	AMEX	RVNU	Wed, May 6, 2015	25.49	25.66	25.39	25.61
409	AMEX	RVNU	Mon, May 4, 2015	25.95	25.95	25.68	25.81
408	AMEX	RVNU	Fri, May 1, 2015	26.05	26.05	25.69	26.04
407	AMEX	RVNU	Thu, Apr 30, 2015	25.75	26.13	25.75	25.95
406	AMEX	RVNU	Wed, Apr 29, 2015	26.15	26.15	26.00	26.01
405	AMEX	RVNU	Tue, Apr 28, 2015	26.09	26.09	26.09	26.09
404	AMEX	RVNU	Mon, Apr 27, 2015	26.04	26.09	26.04	26.09
403	AMEX	RVNU	Fri, Apr 24, 2015	26.19	26.19	25.86	26.11
402	AMEX	RVNU	Thu, Apr 23, 2015	26.14	26.14	26.14	26.14
401	AMEX	RVNU	Wed, Apr 22, 2015	26.09	26.11	26.09	26.09
400	AMEX	RVNU	Tue, Apr 21, 2015	26.09	26.21	26.09	26.14
399	AMEX	RVNU	Mon, Apr 20, 2015	26.20	26.24	26.13	26.13
398	AMEX	RVNU	Fri, Apr 17, 2015	26.23	26.23	26.09	26.09
397	AMEX	RVNU	Thu, Apr 16, 2015	25.95	26.41	25.95	26.04
396	AMEX	RVNU	Wed, Apr 15, 2015	26.23	26.30	25.98	26.03
395	AMEX	RVNU	Tue, Apr 14, 2015	26.02	26.30	26.02	26.03
394	AMEX	RVNU	Mon, Apr 13, 2015	26.31	26.35	26.16	26.30
393	AMEX	RVNU	Fri, Apr 10, 2015	26.02	26.33	26.02	26.20
392	AMEX	RVNU	Thu, Apr 9, 2015	26.20	26.41	26.14	26.15
391	AMEX	RVNU	Wed, Apr 8, 2015	26.02	26.29	26.02	26.20
390	AMEX	RVNU	Tue, Apr 7, 2015	26.25	26.35	26.15	26.29
389	AMEX	RVNU	Mon, Apr 6, 2015	26.24	26.38	26.20	26.20
388	AMEX	RVNU	Thu, Apr 2, 2015	26.36	26.38	26.15	26.25
387	AMEX	RVNU	Wed, Apr 1, 2015	26.29	26.46	26.11	26.46
386	AMEX	RVNU	Tue, Mar 31, 2015	26.39	26.42	26.39	26.42
385	AMEX	RVNU	Mon, Mar 30, 2015	26.54	26.54	26.36	26.42
384	AMEX	RVNU	Fri, Mar 27, 2015	26.48	26.49	26.17	26.46
383	AMEX	RVNU	Thu, Mar 26, 2015	26.49	26.49	26.19	26.45
382	AMEX	RVNU	Wed, Mar 25, 2015	26.48	26.48	26.31	26.43
381	AMEX	RVNU	Tue, Mar 24, 2015	26.50	26.50	26.33	26.36
380	AMEX	RVNU	Mon, Mar 23, 2015	26.41	26.41	26.20	26.20
379	AMEX	RVNU	Fri, Mar 20, 2015	26.22	26.43	26.17	26.43
378	AMEX	RVNU	Thu, Mar 19, 2015	26.28	26.38	26.15	26.34
377	AMEX	RVNU	Wed, Mar 18, 2015	26.09	26.18	26.07	26.13
376	AMEX	RVNU	Tue, Mar 17, 2015	26.05	26.05	26.04	26.04
375	AMEX	RVNU	Mon, Mar 16, 2015	26.03	26.05	25.97	26.05
374	AMEX	RVNU	Fri, Mar 13, 2015	25.66	25.89	25.66	25.89
373	AMEX	RVNU	Thu, Mar 12, 2015	25.70	25.91	25.70	25.82
372	AMEX	RVNU	Wed, Mar 11, 2015	25.99	25.99	25.61	25.64
371	AMEX	RVNU	Tue, Mar 10, 2015	25.64	26.00	25.64	25.86
370	AMEX	RVNU	Mon, Mar 9, 2015	26.05	26.05	25.70	25.70
369	AMEX	RVNU	Fri, Mar 6, 2015	26.06	26.06	25.84	25.96
368	AMEX	RVNU	Thu, Mar 5, 2015	26.02	26.22	25.96	26.09
367	AMEX	RVNU	Wed, Mar 4, 2015	26.23	26.24	26.02	26.06
366	AMEX	RVNU	Tue, Mar 3, 2015	26.11	26.21	26.06	26.09
365	AMEX	RVNU	Mon, Mar 2, 2015	26.45	26.45	26.12	26.12
364	AMEX	RVNU	Fri, Feb 27, 2015	26.07	26.30	26.07	26.23
363	AMEX	RVNU	Thu, Feb 26, 2015	26.29	26.32	26.11	26.11
362	AMEX	RVNU	Wed, Feb 25, 2015	26.23	26.26	26.23	26.26
361	AMEX	RVNU	Tue, Feb 24, 2015	26.24	26.28	26.07	26.15
360	AMEX	RVNU	Mon, Feb 23, 2015	26.32	26.32	26.06	26.15
359	AMEX	RVNU	Fri, Feb 20, 2015	26.20	26.25	26.12	26.16
358	AMEX	RVNU	Thu, Feb 19, 2015	26.21	26.21	26.04	26.11
357	AMEX	RVNU	Wed, Feb 18, 2015	26.13	26.22	26.03	26.22
356	AMEX	RVNU	Tue, Feb 17, 2015	26.30	26.32	26.03	26.03
355	AMEX	RVNU	Fri, Feb 13, 2015	26.17	26.18	26.07	26.11
354	AMEX	RVNU	Thu, Feb 12, 2015	26.19	26.23	26.05	26.05
353	AMEX	RVNU	Wed, Feb 11, 2015	26.20	26.20	26.05	26.14
352	AMEX	RVNU	Tue, Feb 10, 2015	26.30	26.36	26.20	26.20
351	AMEX	RVNU	Mon, Feb 9, 2015	26.51	26.51	26.19	26.28
350	AMEX	RVNU	Fri, Feb 6, 2015	26.52	26.52	26.29	26.29
349	AMEX	RVNU	Thu, Feb 5, 2015	26.40	26.52	26.27	26.44
348	AMEX	RVNU	Wed, Feb 4, 2015	26.51	26.51	26.37	26.40
347	AMEX	RVNU	Tue, Feb 3, 2015	26.78	26.78	26.45	26.48
346	AMEX	RVNU	Mon, Feb 2, 2015	26.83	26.83	26.63	26.63
345	AMEX	RVNU	Fri, Jan 30, 2015	26.74	26.86	26.59	26.76
344	AMEX	RVNU	Thu, Jan 29, 2015	26.70	26.75	26.56	26.56
343	AMEX	RVNU	Wed, Jan 28, 2015	26.75	26.77	26.75	26.77
342	AMEX	RVNU	Tue, Jan 27, 2015	26.52	26.57	26.52	26.56
341	AMEX	RVNU	Mon, Jan 26, 2015	26.40	26.54	26.40	26.54
340	AMEX	RVNU	Fri, Jan 23, 2015	26.26	26.26	26.26	26.26
339	AMEX	RVNU	Thu, Jan 22, 2015	26.56	26.56	26.36	26.44
338	AMEX	RVNU	Wed, Jan 21, 2015	26.91	26.91	26.50	26.56
337	AMEX	RVNU	Tue, Jan 20, 2015	27.05	27.05	26.71	26.91
336	AMEX	RVNU	Fri, Jan 16, 2015	26.45	26.83	26.45	26.83
335	AMEX	RVNU	Thu, Jan 15, 2015	26.84	26.84	26.43	26.61
334	AMEX	RVNU	Wed, Jan 14, 2015	26.69	26.73	26.58	26.68
333	AMEX	RVNU	Tue, Jan 13, 2015	26.60	26.60	26.48	26.54
332	AMEX	RVNU	Mon, Jan 12, 2015	26.51	26.57	26.45	26.48
331	AMEX	RVNU	Fri, Jan 9, 2015	26.49	26.49	26.10	26.44
330	AMEX	RVNU	Thu, Jan 8, 2015	26.42	26.42	26.14	26.38
329	AMEX	RVNU	Wed, Jan 7, 2015	26.57	26.57	26.37	26.47
328	AMEX	RVNU	Tue, Jan 6, 2015	26.36	26.46	26.36	26.38
327	AMEX	RVNU	Mon, Jan 5, 2015	26.25	26.25	26.16	26.21
326	AMEX	RVNU	Fri, Jan 2, 2015	26.22	26.22	26.21	26.21
325	AMEX	RVNU	Wed, Dec 31, 2014	26.07	26.07	25.95	25.95
324	AMEX	RVNU	Tue, Dec 30, 2014	26.06	26.06	26.05	26.05
323	AMEX	RVNU	Mon, Dec 29, 2014	26.19	26.19	25.73	25.75
322	AMEX	RVNU	Fri, Dec 26, 2014	25.99	25.99	25.80	25.80
321	AMEX	RVNU	Wed, Dec 24, 2014	26.12	26.12	26.04	26.04
320	AMEX	RVNU	Tue, Dec 23, 2014	26.08	26.18	26.08	26.18
319	AMEX	RVNU	Mon, Dec 22, 2014	25.99	26.13	25.91	25.95
318	AMEX	RVNU	Fri, Dec 19, 2014	26.17	26.17	25.81	25.81
317	AMEX	RVNU	Thu, Dec 18, 2014	26.21	26.29	26.20	26.29
316	AMEX	RVNU	Wed, Dec 17, 2014	26.30	26.30	26.16	26.16
315	AMEX	RVNU	Tue, Dec 16, 2014	26.27	26.27	26.19	26.20
314	AMEX	RVNU	Mon, Dec 15, 2014	25.95	26.08	25.95	26.08
313	AMEX	RVNU	Fri, Dec 12, 2014	26.13	26.13	26.01	26.01
312	AMEX	RVNU	Thu, Dec 11, 2014	26.10	26.10	26.10	26.10
311	AMEX	RVNU	Wed, Dec 10, 2014	26.10	26.14	25.78	26.14
310	AMEX	RVNU	Tue, Dec 9, 2014	25.90	25.92	25.90	25.90
309	AMEX	RVNU	Mon, Dec 8, 2014	25.93	25.98	25.79	25.98
308	AMEX	RVNU	Fri, Dec 5, 2014	25.79	25.79	25.79	25.79
307	AMEX	RVNU	Thu, Dec 4, 2014	25.92	25.92	25.81	25.84
306	AMEX	RVNU	Wed, Dec 3, 2014	25.94	25.94	25.66	25.68
305	AMEX	RVNU	Tue, Dec 2, 2014	25.80	25.80	25.66	25.69
304	AMEX	RVNU	Mon, Dec 1, 2014	25.87	25.88	25.86	25.86
303	AMEX	RVNU	Fri, Nov 28, 2014	25.83	25.83	25.76	25.76
302	AMEX	RVNU	Wed, Nov 26, 2014	26.04	26.04	25.91	25.91
301	AMEX	RVNU	Tue, Nov 25, 2014	25.81	25.81	25.80	25.80
300	AMEX	RVNU	Mon, Nov 24, 2014	25.83	25.86	25.62	25.82
299	AMEX	RVNU	Fri, Nov 21, 2014	25.80	25.86	25.73	25.86
298	AMEX	RVNU	Thu, Nov 20, 2014	25.65	25.74	25.65	25.74
297	AMEX	RVNU	Tue, Nov 18, 2014	25.99	25.99	25.61	25.71
296	AMEX	RVNU	Mon, Nov 17, 2014	25.72	25.72	25.72	25.72
295	AMEX	RVNU	Fri, Nov 14, 2014	25.55	25.69	25.55	25.68
294	AMEX	RVNU	Wed, Nov 12, 2014	25.75	25.76	25.55	25.76
293	AMEX	RVNU	Tue, Nov 11, 2014	25.79	25.79	25.58	25.58
292	AMEX	RVNU	Mon, Nov 10, 2014	26.01	26.01	25.73	25.74
291	AMEX	RVNU	Fri, Nov 7, 2014	25.83	25.83	25.83	25.83
290	AMEX	RVNU	Thu, Nov 6, 2014	25.94	25.94	25.94	25.94
289	AMEX	RVNU	Wed, Nov 5, 2014	25.69	25.69	25.69	25.69
288	AMEX	RVNU	Tue, Nov 4, 2014	26.00	26.00	25.85	25.85
287	AMEX	RVNU	Mon, Nov 3, 2014	25.96	25.96	25.80	25.95
286	AMEX	RVNU	Fri, Oct 31, 2014	25.73	26.00	25.73	26.00
285	AMEX	RVNU	Thu, Oct 30, 2014	26.20	26.20	25.84	25.97
284	AMEX	RVNU	Wed, Oct 29, 2014	26.02	26.03	25.79	26.02
283	AMEX	RVNU	Tue, Oct 28, 2014	26.11	26.12	25.80	26.03
282	AMEX	RVNU	Mon, Oct 27, 2014	26.08	26.08	25.74	25.94
281	AMEX	RVNU	Fri, Oct 24, 2014	26.00	26.04	25.95	26.04
280	AMEX	RVNU	Thu, Oct 23, 2014	25.76	25.90	25.76	25.90
279	AMEX	RVNU	Wed, Oct 22, 2014	25.87	25.88	25.80	25.82
278	AMEX	RVNU	Tue, Oct 21, 2014	27.55	27.55	26.00	26.04
277	AMEX	RVNU	Mon, Oct 20, 2014	26.33	26.37	26.15	26.15
276	AMEX	RVNU	Fri, Oct 17, 2014	26.42	26.42	26.00	26.18
275	AMEX	RVNU	Thu, Oct 16, 2014	26.56	26.56	26.09	26.10
274	AMEX	RVNU	Wed, Oct 15, 2014	26.28	26.58	26.28	26.57
273	AMEX	RVNU	Tue, Oct 14, 2014	26.51	26.51	26.00	26.16
272	AMEX	RVNU	Mon, Oct 13, 2014	26.16	26.16	25.95	26.12
271	AMEX	RVNU	Fri, Oct 10, 2014	26.18	26.18	25.94	26.04
270	AMEX	RVNU	Thu, Oct 9, 2014	25.91	25.93	25.70	25.92
269	AMEX	RVNU	Wed, Oct 8, 2014	25.80	25.80	25.80	25.80
268	AMEX	RVNU	Tue, Oct 7, 2014	25.72	25.75	25.57	25.75
267	AMEX	RVNU	Mon, Oct 6, 2014	25.72	25.75	25.55	25.75
266	AMEX	RVNU	Fri, Oct 3, 2014	25.65	25.66	25.55	25.66
265	AMEX	RVNU	Thu, Oct 2, 2014	25.69	25.73	25.69	25.73
264	AMEX	RVNU	Wed, Oct 1, 2014	25.58	25.75	25.52	25.68
263	AMEX	RVNU	Tue, Sep 30, 2014	25.60	25.65	25.60	25.64
262	AMEX	RVNU	Mon, Sep 29, 2014	25.61	25.69	25.57	25.57
261	AMEX	RVNU	Fri, Sep 26, 2014	25.58	25.58	25.58	25.58
260	AMEX	RVNU	Thu, Sep 25, 2014	25.50	25.56	25.50	25.56
259	AMEX	RVNU	Wed, Sep 24, 2014	25.62	25.63	25.48	25.55
258	AMEX	RVNU	Tue, Sep 23, 2014	25.66	25.66	25.52	25.52
257	AMEX	RVNU	Mon, Sep 22, 2014	25.61	25.61	25.50	25.61
256	AMEX	RVNU	Fri, Sep 19, 2014	25.43	25.43	25.34	25.42
255	AMEX	RVNU	Thu, Sep 18, 2014	25.57	25.57	25.45	25.54
254	AMEX	RVNU	Wed, Sep 17, 2014	25.50	25.50	25.33	25.33
253	AMEX	RVNU	Tue, Sep 16, 2014	25.53	25.53	25.38	25.38
252	AMEX	RVNU	Mon, Sep 15, 2014	25.31	25.46	25.28	25.46
251	AMEX	RVNU	Thu, Sep 11, 2014	25.35	25.35	25.35	25.35
250	AMEX	RVNU	Wed, Sep 10, 2014	25.36	25.41	25.36	25.41
249	AMEX	RVNU	Tue, Sep 9, 2014	25.30	25.30	25.30	25.30
248	AMEX	RVNU	Mon, Sep 8, 2014	25.56	25.56	25.50	25.52
247	AMEX	RVNU	Fri, Sep 5, 2014	25.44	25.44	25.29	25.43
246	AMEX	RVNU	Thu, Sep 4, 2014	25.49	25.50	25.43	25.47
245	AMEX	RVNU	Wed, Sep 3, 2014	25.50	25.51	25.41	25.41
244	AMEX	RVNU	Tue, Sep 2, 2014	25.75	25.75	25.50	25.56
243	AMEX	RVNU	Fri, Aug 29, 2014	25.74	25.74	25.51	25.51
242	AMEX	RVNU	Thu, Aug 28, 2014	25.65	25.65	25.60	25.60
241	AMEX	RVNU	Wed, Aug 27, 2014	25.55	25.67	25.55	25.67
240	AMEX	RVNU	Tue, Aug 26, 2014	25.55	25.55	25.43	25.55
239	AMEX	RVNU	Mon, Aug 25, 2014	25.50	25.50	25.43	25.47
238	AMEX	RVNU	Fri, Aug 22, 2014	25.54	25.54	25.45	25.50
237	AMEX	RVNU	Thu, Aug 21, 2014	25.60	25.61	25.50	25.50
236	AMEX	RVNU	Wed, Aug 20, 2014	25.75	25.76	25.53	25.53
235	AMEX	RVNU	Tue, Aug 19, 2014	25.80	25.80	25.60	25.64
234	AMEX	RVNU	Mon, Aug 18, 2014	25.54	25.62	25.44	25.60
233	AMEX	RVNU	Fri, Aug 15, 2014	25.59	25.70	25.59	25.70
232	AMEX	RVNU	Wed, Aug 13, 2014	25.31	25.36	25.30	25.35
231	AMEX	RVNU	Tue, Aug 12, 2014	25.38	25.38	25.29	25.33
230	AMEX	RVNU	Mon, Aug 11, 2014	25.28	25.30	25.24	25.30
229	AMEX	RVNU	Fri, Aug 8, 2014	25.26	25.27	25.23	25.23
228	AMEX	RVNU	Thu, Aug 7, 2014	25.15	25.21	25.15	25.19
227	AMEX	RVNU	Wed, Aug 6, 2014	25.06	25.23	25.03	25.10
226	AMEX	RVNU	Tue, Aug 5, 2014	25.00	25.00	24.95	24.95
225	AMEX	RVNU	Mon, Aug 4, 2014	24.88	24.88	24.88	24.88
224	AMEX	RVNU	Fri, Aug 1, 2014	25.04	25.14	24.89	24.89
223	AMEX	RVNU	Thu, Jul 31, 2014	25.13	25.13	25.13	25.13
222	AMEX	RVNU	Tue, Jul 29, 2014	25.28	25.28	25.22	25.27
221	AMEX	RVNU	Fri, Jul 25, 2014	25.00	25.01	24.99	25.01
220	AMEX	RVNU	Mon, Jul 21, 2014	25.11	25.11	25.11	25.11
219	AMEX	RVNU	Fri, Jul 18, 2014	24.77	24.77	24.77	24.77
218	AMEX	RVNU	Thu, Jul 17, 2014	24.84	24.86	24.82	24.82
217	AMEX	RVNU	Tue, Jul 15, 2014	24.82	24.82	24.74	24.74
216	AMEX	RVNU	Fri, Jul 11, 2014	24.85	24.85	24.73	24.74
215	AMEX	RVNU	Thu, Jul 10, 2014	24.65	24.74	24.54	24.74
214	AMEX	RVNU	Wed, Jul 9, 2014	24.74	24.74	24.74	24.74
213	AMEX	RVNU	Tue, Jul 8, 2014	24.81	24.81	24.81	24.81
212	AMEX	RVNU	Mon, Jul 7, 2014	24.83	24.83	24.81	24.83
211	AMEX	RVNU	Wed, Jul 2, 2014	24.84	24.84	24.83	24.84
210	AMEX	RVNU	Tue, Jul 1, 2014	24.98	25.00	24.98	25.00
209	AMEX	RVNU	Mon, Jun 30, 2014	25.03	25.03	25.03	25.03
208	AMEX	RVNU	Fri, Jun 27, 2014	25.08	25.08	25.08	25.08
207	AMEX	RVNU	Thu, Jun 26, 2014	25.10	25.10	25.00	25.00
206	AMEX	RVNU	Wed, Jun 25, 2014	24.96	24.96	24.96	24.96
205	AMEX	RVNU	Mon, Jun 23, 2014	24.84	24.84	24.84	24.84
204	AMEX	RVNU	Fri, Jun 20, 2014	24.67	24.89	24.62	24.88
203	AMEX	RVNU	Thu, Jun 19, 2014	24.84	24.85	24.84	24.85
202	AMEX	RVNU	Wed, Jun 18, 2014	24.77	24.90	24.77	24.84
201	AMEX	RVNU	Tue, Jun 17, 2014	24.84	24.84	24.77	24.77
200	AMEX	RVNU	Mon, Jun 16, 2014	24.94	24.95	24.93	24.95
199	AMEX	RVNU	Thu, Jun 12, 2014	24.82	24.91	24.82	24.91
198	AMEX	RVNU	Wed, Jun 11, 2014	24.82	24.82	24.82	24.82
197	AMEX	RVNU	Tue, Jun 10, 2014	24.83	24.83	24.78	24.82
196	AMEX	RVNU	Mon, Jun 9, 2014	24.81	24.81	24.78	24.78
195	AMEX	RVNU	Fri, Jun 6, 2014	24.89	24.89	24.89	24.89
194	AMEX	RVNU	Thu, Jun 5, 2014	24.87	24.93	24.87	24.92
193	AMEX	RVNU	Wed, Jun 4, 2014	24.96	24.97	24.92	24.92
192	AMEX	RVNU	Tue, Jun 3, 2014	25.09	25.09	24.87	24.92
191	AMEX	RVNU	Fri, May 30, 2014	25.18	25.18	25.00	25.00
190	AMEX	RVNU	Wed, May 28, 2014	25.18	25.18	25.05	25.05
189	AMEX	RVNU	Tue, May 27, 2014	25.10	25.10	24.99	25.00
188	AMEX	RVNU	Thu, May 22, 2014	25.08	25.08	24.98	24.98
187	AMEX	RVNU	Wed, May 21, 2014	25.07	25.07	25.06	25.06
186	AMEX	RVNU	Tue, May 20, 2014	25.01	25.10	25.01	25.01
185	AMEX	RVNU	Mon, May 19, 2014	25.15	25.18	25.15	25.17
184	AMEX	RVNU	Fri, May 16, 2014	25.17	25.17	25.13	25.15
183	AMEX	RVNU	Wed, May 14, 2014	25.09	25.09	24.90	25.07
182	AMEX	RVNU	Tue, May 13, 2014	24.95	24.95	24.80	24.94
181	AMEX	RVNU	Mon, May 12, 2014	24.67	24.85	24.67	24.85
180	AMEX	RVNU	Fri, May 9, 2014	24.91	24.91	24.68	24.76
179	AMEX	RVNU	Thu, May 8, 2014	24.62	24.76	24.62	24.68
178	AMEX	RVNU	Wed, May 7, 2014	24.75	24.75	24.69	24.69
177	AMEX	RVNU	Tue, May 6, 2014	24.63	24.66	24.60	24.62
176	AMEX	RVNU	Mon, May 5, 2014	24.62	24.62	24.55	24.55
175	AMEX	RVNU	Fri, May 2, 2014	24.60	24.60	24.59	24.59
174	AMEX	RVNU	Thu, May 1, 2014	24.60	24.65	24.58	24.64
173	AMEX	RVNU	Wed, Apr 30, 2014	24.51	24.69	24.51	24.64
172	AMEX	RVNU	Tue, Apr 29, 2014	24.58	24.58	24.58	24.58
171	AMEX	RVNU	Mon, Apr 28, 2014	24.65	24.71	24.65	24.71
170	AMEX	RVNU	Fri, Apr 25, 2014	24.69	24.69	24.69	24.69
169	AMEX	RVNU	Thu, Apr 24, 2014	24.65	24.65	24.62	24.62
168	AMEX	RVNU	Wed, Apr 23, 2014	24.63	24.64	24.39	24.60
167	AMEX	RVNU	Mon, Apr 21, 2014	24.59	24.59	24.58	24.58
166	AMEX	RVNU	Thu, Apr 17, 2014	24.58	24.58	24.46	24.55
165	AMEX	RVNU	Wed, Apr 16, 2014	24.53	24.53	24.53	24.53
164	AMEX	RVNU	Mon, Apr 14, 2014	24.54	24.55	24.54	24.55
163	AMEX	RVNU	Thu, Apr 10, 2014	24.45	24.45	24.27	24.27
162	AMEX	RVNU	Wed, Apr 9, 2014	24.22	24.22	24.16	24.16
161	AMEX	RVNU	Fri, Apr 4, 2014	24.19	24.23	24.19	24.22
160	AMEX	RVNU	Wed, Apr 2, 2014	24.13	24.13	24.13	24.13
159	AMEX	RVNU	Mon, Mar 31, 2014	24.19	24.26	24.11	24.11
158	AMEX	RVNU	Fri, Mar 28, 2014	24.10	24.10	24.10	24.10
157	AMEX	RVNU	Mon, Mar 24, 2014	24.17	24.17	24.06	24.06
156	AMEX	RVNU	Fri, Mar 21, 2014	24.04	24.04	24.04	24.04
155	AMEX	RVNU	Thu, Mar 20, 2014	23.93	24.00	23.93	24.00
154	AMEX	RVNU	Tue, Mar 18, 2014	24.15	24.15	24.15	24.15
153	AMEX	RVNU	Mon, Mar 17, 2014	24.24	24.24	24.00	24.00
152	AMEX	RVNU	Fri, Mar 14, 2014	24.10	24.10	24.10	24.10
151	AMEX	RVNU	Thu, Mar 13, 2014	24.08	24.08	24.06	24.07
150	AMEX	RVNU	Tue, Mar 11, 2014	23.94	23.94	23.94	23.94
149	AMEX	RVNU	Mon, Mar 10, 2014	23.78	23.95	23.77	23.95
148	AMEX	RVNU	Thu, Mar 6, 2014	23.97	23.97	23.96	23.96
147	AMEX	RVNU	Wed, Mar 5, 2014	24.05	24.06	23.84	23.84
146	AMEX	RVNU	Fri, Feb 28, 2014	24.17	24.24	24.17	24.24
145	AMEX	RVNU	Thu, Feb 27, 2014	24.18	24.18	24.18	24.18
144	AMEX	RVNU	Wed, Feb 26, 2014	24.01	24.09	24.01	24.09
143	AMEX	RVNU	Tue, Feb 25, 2014	23.96	23.96	23.96	23.96
142	AMEX	RVNU	Mon, Feb 24, 2014	23.97	23.97	23.97	23.97
141	AMEX	RVNU	Fri, Feb 21, 2014	23.97	23.98	23.97	23.97
140	AMEX	RVNU	Thu, Feb 20, 2014	23.95	23.97	23.95	23.97
139	AMEX	RVNU	Tue, Feb 18, 2014	23.85	23.94	23.85	23.94
138	AMEX	RVNU	Fri, Feb 14, 2014	23.77	23.77	23.77	23.77
137	AMEX	RVNU	Fri, Feb 7, 2014	23.91	23.91	23.78	23.78
136	AMEX	RVNU	Wed, Feb 5, 2014	23.91	23.91	23.82	23.82
135	AMEX	RVNU	Tue, Feb 4, 2014	23.89	23.90	23.76	23.90
134	AMEX	RVNU	Mon, Feb 3, 2014	23.77	23.77	23.77	23.77
133	AMEX	RVNU	Fri, Jan 31, 2014	23.81	23.81	23.81	23.81
132	AMEX	RVNU	Thu, Jan 30, 2014	23.81	23.81	23.80	23.80
131	AMEX	RVNU	Wed, Jan 29, 2014	23.91	23.91	23.81	23.90
130	AMEX	RVNU	Tue, Jan 28, 2014	23.91	23.94	23.91	23.94
129	AMEX	RVNU	Mon, Jan 27, 2014	23.86	23.86	23.85	23.85
128	AMEX	RVNU	Fri, Jan 24, 2014	23.85	23.85	23.80	23.80
127	AMEX	RVNU	Thu, Jan 23, 2014	23.83	23.83	23.83	23.83
126	AMEX	RVNU	Wed, Jan 22, 2014	23.73	23.74	23.68	23.72
125	AMEX	RVNU	Tue, Jan 21, 2014	23.65	23.72	23.65	23.71
124	AMEX	RVNU	Fri, Jan 17, 2014	23.62	23.69	23.62	23.62
123	AMEX	RVNU	Thu, Jan 16, 2014	23.58	23.58	23.54	23.54
122	AMEX	RVNU	Wed, Jan 15, 2014	23.56	23.56	23.50	23.55
121	AMEX	RVNU	Fri, Jan 10, 2014	23.40	23.46	23.40	23.46
120	AMEX	RVNU	Thu, Jan 9, 2014	23.25	23.25	23.25	23.25
119	AMEX	RVNU	Wed, Jan 8, 2014	23.23	23.23	23.23	23.23
118	AMEX	RVNU	Tue, Jan 7, 2014	23.23	23.23	23.20	23.20
117	AMEX	RVNU	Mon, Jan 6, 2014	23.14	23.15	23.14	23.15
116	AMEX	RVNU	Fri, Jan 3, 2014	23.14	23.14	23.13	23.13
115	AMEX	RVNU	Thu, Jan 2, 2014	23.18	23.18	23.13	23.13
114	AMEX	RVNU	Mon, Dec 30, 2013	23.14	23.25	23.14	23.24
113	AMEX	RVNU	Thu, Dec 26, 2013	23.11	23.11	23.10	23.10
112	AMEX	RVNU	Mon, Dec 23, 2013	23.11	23.16	23.10	23.10
111	AMEX	RVNU	Thu, Dec 19, 2013	23.05	23.05	23.05	23.05
110	AMEX	RVNU	Wed, Dec 18, 2013	23.06	23.25	23.06	23.13
109	AMEX	RVNU	Tue, Dec 17, 2013	23.21	23.21	23.21	23.21
108	AMEX	RVNU	Fri, Dec 13, 2013	23.20	23.21	23.17	23.21
107	AMEX	RVNU	Thu, Dec 12, 2013	23.23	23.23	23.13	23.13
106	AMEX	RVNU	Wed, Dec 11, 2013	23.13	23.13	23.13	23.13
105	AMEX	RVNU	Tue, Dec 10, 2013	23.11	23.11	23.05	23.10
104	AMEX	RVNU	Mon, Dec 9, 2013	23.10	23.10	23.08	23.08
103	AMEX	RVNU	Fri, Dec 6, 2013	23.04	23.04	22.99	23.01
102	AMEX	RVNU	Wed, Dec 4, 2013	23.13	23.13	23.11	23.11
101	AMEX	RVNU	Mon, Dec 2, 2013	23.16	23.22	23.16	23.17
100	AMEX	RVNU	Wed, Nov 27, 2013	23.33	23.33	23.33	23.33
99	AMEX	RVNU	Mon, Nov 25, 2013	23.24	23.31	23.24	23.31
98	AMEX	RVNU	Fri, Nov 22, 2013	23.17	23.17	23.17	23.17
97	AMEX	RVNU	Thu, Nov 21, 2013	23.29	23.29	23.26	23.26
96	AMEX	RVNU	Wed, Nov 20, 2013	23.41	23.41	23.30	23.30
95	AMEX	RVNU	Tue, Nov 19, 2013	23.32	23.34	23.30	23.33
94	AMEX	RVNU	Mon, Nov 18, 2013	23.27	23.34	23.27	23.31
93	AMEX	RVNU	Fri, Nov 15, 2013	23.30	23.30	23.29	23.29
92	AMEX	RVNU	Thu, Nov 14, 2013	23.20	23.33	23.20	23.22
91	AMEX	RVNU	Wed, Nov 13, 2013	23.17	23.26	23.17	23.26
90	AMEX	RVNU	Tue, Nov 12, 2013	23.21	23.21	23.17	23.19
89	AMEX	RVNU	Mon, Nov 11, 2013	23.32	23.32	23.16	23.18
88	AMEX	RVNU	Fri, Nov 8, 2013	23.21	23.22	23.20	23.22
87	AMEX	RVNU	Thu, Nov 7, 2013	23.29	23.44	23.28	23.35
86	AMEX	RVNU	Wed, Nov 6, 2013	23.25	23.27	23.23	23.25
85	AMEX	RVNU	Tue, Nov 5, 2013	23.40	23.40	23.30	23.30
84	AMEX	RVNU	Mon, Nov 4, 2013	23.46	23.47	23.44	23.45
83	AMEX	RVNU	Fri, Nov 1, 2013	23.50	23.53	23.39	23.48
82	AMEX	RVNU	Thu, Oct 31, 2013	23.52	23.52	23.49	23.50
81	AMEX	RVNU	Wed, Oct 30, 2013	23.45	23.45	23.45	23.45
80	AMEX	RVNU	Tue, Oct 29, 2013	23.49	23.49	23.45	23.45
79	AMEX	RVNU	Mon, Oct 28, 2013	23.41	23.44	23.29	23.44
78	AMEX	RVNU	Fri, Oct 25, 2013	23.38	23.38	23.31	23.35
77	AMEX	RVNU	Thu, Oct 24, 2013	23.00	23.27	22.83	23.17
76	AMEX	RVNU	Wed, Oct 23, 2013	22.82	22.82	22.74	22.74
75	AMEX	RVNU	Tue, Oct 22, 2013	22.80	22.80	22.76	22.77
74	AMEX	RVNU	Mon, Oct 21, 2013	22.65	22.65	22.65	22.65
73	AMEX	RVNU	Fri, Oct 18, 2013	22.69	22.69	22.62	22.62
72	AMEX	RVNU	Thu, Oct 17, 2013	22.58	22.62	22.58	22.62
71	AMEX	RVNU	Wed, Oct 16, 2013	22.72	22.80	22.56	22.73
70	AMEX	RVNU	Tue, Oct 15, 2013	22.82	22.82	22.67	22.76
69	AMEX	RVNU	Mon, Oct 14, 2013	22.72	22.72	22.60	22.65
68	AMEX	RVNU	Fri, Oct 11, 2013	22.59	22.77	22.59	22.74
67	AMEX	RVNU	Thu, Oct 10, 2013	22.50	22.65	22.50	22.65
66	AMEX	RVNU	Wed, Oct 9, 2013	22.74	22.74	22.73	22.73
65	AMEX	RVNU	Tue, Oct 8, 2013	22.78	22.78	22.78	22.78
64	AMEX	RVNU	Fri, Oct 4, 2013	22.76	22.76	22.76	22.76
63	AMEX	RVNU	Wed, Oct 2, 2013	22.75	22.81	22.65	22.73
62	AMEX	RVNU	Tue, Oct 1, 2013	22.80	22.80	22.66	22.66
61	AMEX	RVNU	Mon, Sep 30, 2013	22.90	23.00	22.76	22.79
60	AMEX	RVNU	Fri, Sep 27, 2013	22.50	23.00	22.50	22.95
59	AMEX	RVNU	Thu, Sep 26, 2013	22.31	23.00	22.31	22.89
58	AMEX	RVNU	Wed, Sep 25, 2013	22.26	22.26	22.25	22.25
57	AMEX	RVNU	Tue, Sep 24, 2013	22.37	22.37	22.19	22.23
56	AMEX	RVNU	Mon, Sep 23, 2013	22.29	22.32	22.29	22.32
55	AMEX	RVNU	Fri, Sep 20, 2013	22.40	22.40	22.37	22.37
54	AMEX	RVNU	Thu, Sep 19, 2013	22.25	22.32	22.25	22.25
53	AMEX	RVNU	Wed, Sep 18, 2013	22.07	22.07	22.07	22.07
52	AMEX	RVNU	Tue, Sep 17, 2013	21.98	21.98	21.88	21.96
51	AMEX	RVNU	Mon, Sep 16, 2013	22.16	22.16	21.90	22.02
50	AMEX	RVNU	Fri, Sep 13, 2013	21.93	22.01	21.82	21.87
49	AMEX	RVNU	Thu, Sep 12, 2013	21.66	21.66	21.55	21.55
48	AMEX	RVNU	Wed, Sep 11, 2013	21.69	21.69	21.47	21.48
47	AMEX	RVNU	Tue, Sep 10, 2013	21.67	21.67	21.40	21.40
46	AMEX	RVNU	Mon, Sep 9, 2013	21.55	21.55	21.44	21.45
45	AMEX	RVNU	Fri, Sep 6, 2013	21.37	21.60	21.37	21.42
44	AMEX	RVNU	Thu, Sep 5, 2013	21.54	21.54	21.32	21.32
43	AMEX	RVNU	Wed, Sep 4, 2013	21.74	21.90	21.50	21.50
42	AMEX	RVNU	Tue, Sep 3, 2013	21.63	21.68	21.62	21.63
41	AMEX	RVNU	Fri, Aug 30, 2013	21.99	22.05	21.80	21.80
40	AMEX	RVNU	Wed, Aug 28, 2013	22.34	22.34	21.70	21.70
39	AMEX	RVNU	Tue, Aug 27, 2013	21.55	21.56	21.55	21.56
38	AMEX	RVNU	Mon, Aug 26, 2013	21.80	21.80	21.80	21.80
37	AMEX	RVNU	Fri, Aug 23, 2013	21.95	21.95	21.95	21.95
36	AMEX	RVNU	Thu, Aug 22, 2013	22.05	22.05	21.82	21.82
35	AMEX	RVNU	Wed, Aug 21, 2013	21.61	21.61	21.55	21.55
34	AMEX	RVNU	Tue, Aug 20, 2013	22.04	22.04	21.67	21.67
33	AMEX	RVNU	Mon, Aug 19, 2013	22.10	22.10	22.10	22.10
32	AMEX	RVNU	Fri, Aug 16, 2013	22.00	22.00	22.00	22.00
31	AMEX	RVNU	Thu, Aug 15, 2013	22.35	22.45	21.94	22.03
30	AMEX	RVNU	Fri, Aug 9, 2013	22.79	22.79	22.70	22.70
29	AMEX	RVNU	Thu, Aug 8, 2013	22.80	22.80	22.80	22.80
28	AMEX	RVNU	Mon, Aug 5, 2013	22.61	22.61	22.61	22.61
27	AMEX	RVNU	Thu, Aug 1, 2013	22.78	22.78	22.78	22.78
26	AMEX	RVNU	Mon, Jul 29, 2013	23.02	23.02	23.02	23.02
25	AMEX	RVNU	Fri, Jul 26, 2013	22.60	22.72	22.60	22.72
24	AMEX	RVNU	Thu, Jul 25, 2013	22.55	22.55	22.55	22.55
23	AMEX	RVNU	Wed, Jul 24, 2013	22.68	22.77	22.55	22.55
22	AMEX	RVNU	Tue, Jul 23, 2013	22.80	22.80	22.80	22.80
21	AMEX	RVNU	Thu, Jul 18, 2013	23.01	23.04	22.97	23.04
20	AMEX	RVNU	Wed, Jul 17, 2013	23.04	23.04	22.92	22.92
19	AMEX	RVNU	Mon, Jul 15, 2013	23.07	23.07	23.07	23.07
18	AMEX	RVNU	Tue, Jul 9, 2013	23.24	23.26	23.05	23.05
17	AMEX	RVNU	Tue, Jul 2, 2013	23.24	23.29	23.24	23.29
16	AMEX	RVNU	Mon, Jul 1, 2013	23.20	23.20	23.20	23.20
15	AMEX	RVNU	Fri, Jun 28, 2013	23.37	23.37	23.30	23.30
14	AMEX	RVNU	Thu, Jun 27, 2013	23.45	23.45	23.34	23.34
13	AMEX	RVNU	Wed, Jun 26, 2013	23.04	23.05	23.02	23.05
12	AMEX	RVNU	Tue, Jun 25, 2013	22.94	22.94	22.94	22.94
11	AMEX	RVNU	Mon, Jun 24, 2013	23.35	23.35	23.35	23.35
10	AMEX	RVNU	Fri, Jun 21, 2013	23.72	23.76	23.60	23.76
9	AMEX	RVNU	Thu, Jun 20, 2013	24.28	24.28	24.13	24.13
8	AMEX	RVNU	Wed, Jun 19, 2013	24.39	24.39	24.39	24.39
7	AMEX	RVNU	Tue, Jun 18, 2013	24.55	24.78	24.47	24.47
6	AMEX	RVNU	Mon, Jun 17, 2013	24.60	24.60	24.55	24.55
5	AMEX	RVNU	Fri, Jun 14, 2013	24.52	24.60	24.52	24.53
4	AMEX	RVNU	Wed, Jun 12, 2013	24.60	24.60	24.60	24.60
3	AMEX	RVNU	Tue, Jun 11, 2013	24.85	24.85	24.84	24.84
2	AMEX	RVNU	Thu, Jun 6, 2013	25.06	25.07	25.05	25.05
1	AMEX	RVNU	Tue, Jun 4, 2013	25.03	25.03	25.03	25.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Xtrackers Municipal Infrastructure Revenue Bond ETF AMEX:RVNU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024