Royce Value Trust Inc NYSE:RVT Historical Prices

Below are the 8000 trading days of historical prices for RVT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	RVT	Fri, Apr 19, 2024	13.92	14.07	13.78	13.85
7999	NYSE	RVT	Thu, Apr 18, 2024	13.93	14.05	13.89	13.94
7998	NYSE	RVT	Wed, Apr 17, 2024	14.05	14.13	13.88	13.91
7997	NYSE	RVT	Tue, Apr 16, 2024	13.99	14.06	13.92	13.97
7996	NYSE	RVT	Mon, Apr 15, 2024	14.37	14.49	14.06	14.09
7995	NYSE	RVT	Fri, Apr 12, 2024	14.48	14.49	14.27	14.28
7994	NYSE	RVT	Thu, Apr 11, 2024	14.60	14.63	14.41	14.54
7993	NYSE	RVT	Wed, Apr 10, 2024	14.58	14.69	14.33	14.51
7992	NYSE	RVT	Tue, Apr 9, 2024	14.97	15.00	14.77	14.86
7991	NYSE	RVT	Mon, Apr 8, 2024	14.85	15.00	14.85	14.88
7990	NYSE	RVT	Fri, Apr 5, 2024	14.64	14.86	14.62	14.82
7989	NYSE	RVT	Thu, Apr 4, 2024	14.93	14.95	14.57	14.63
7988	NYSE	RVT	Wed, Apr 3, 2024	14.69	14.89	14.69	14.82
7987	NYSE	RVT	Tue, Apr 2, 2024	14.90	14.95	14.68	14.73
7986	NYSE	RVT	Mon, Apr 1, 2024	15.24	15.24	14.98	15.06
7985	NYSE	RVT	Thu, Mar 28, 2024	15.11	15.21	15.11	15.17
7984	NYSE	RVT	Wed, Mar 27, 2024	14.92	15.09	14.85	15.09
7983	NYSE	RVT	Tue, Mar 26, 2024	14.71	14.82	14.70	14.77
7982	NYSE	RVT	Mon, Mar 25, 2024	14.78	14.88	14.69	14.69
7981	NYSE	RVT	Fri, Mar 22, 2024	14.92	14.92	14.73	14.78
7980	NYSE	RVT	Thu, Mar 21, 2024	14.63	14.82	14.63	14.82
7979	NYSE	RVT	Wed, Mar 20, 2024	14.27	14.59	14.23	14.53
7978	NYSE	RVT	Tue, Mar 19, 2024	14.16	14.29	14.15	14.28
7977	NYSE	RVT	Mon, Mar 18, 2024	14.39	14.39	14.18	14.20
7976	NYSE	RVT	Fri, Mar 15, 2024	14.26	14.38	14.22	14.27
7975	NYSE	RVT	Thu, Mar 14, 2024	14.54	14.57	14.21	14.27
7974	NYSE	RVT	Wed, Mar 13, 2024	14.59	14.63	14.51	14.56
7973	NYSE	RVT	Tue, Mar 12, 2024	14.64	14.64	14.46	14.51
7972	NYSE	RVT	Mon, Mar 11, 2024	14.55	14.56	14.44	14.53
7971	NYSE	RVT	Fri, Mar 8, 2024	14.56	14.75	14.53	14.55
7970	NYSE	RVT	Thu, Mar 7, 2024	14.82	14.93	14.78	14.54
7969	NYSE	RVT	Wed, Mar 6, 2024	14.75	14.80	14.70	14.78
7968	NYSE	RVT	Tue, Mar 5, 2024	14.74	14.78	14.60	14.64
7967	NYSE	RVT	Mon, Mar 4, 2024	14.76	14.79	14.71	14.75
7966	NYSE	RVT	Fri, Mar 1, 2024	14.72	14.79	14.62	14.76
7965	NYSE	RVT	Thu, Feb 29, 2024	14.63	14.74	14.55	14.68
7964	NYSE	RVT	Wed, Feb 28, 2024	14.61	14.65	14.51	14.55
7963	NYSE	RVT	Tue, Feb 27, 2024	14.60	14.65	14.55	14.65
7962	NYSE	RVT	Mon, Feb 26, 2024	14.55	14.57	14.41	14.49
7961	NYSE	RVT	Fri, Feb 23, 2024	14.53	14.54	14.41	14.48
7960	NYSE	RVT	Thu, Feb 22, 2024	14.40	14.48	14.36	14.40
7959	NYSE	RVT	Wed, Feb 21, 2024	14.36	14.37	14.25	14.33
7958	NYSE	RVT	Tue, Feb 20, 2024	14.58	14.58	14.36	14.38
7957	NYSE	RVT	Fri, Feb 16, 2024	14.67	14.71	14.57	14.60
7956	NYSE	RVT	Thu, Feb 15, 2024	14.61	14.77	14.61	14.76
7955	NYSE	RVT	Wed, Feb 14, 2024	14.40	14.52	14.33	14.51
7954	NYSE	RVT	Tue, Feb 13, 2024	14.39	14.39	14.16	14.25
7953	NYSE	RVT	Mon, Feb 12, 2024	14.55	14.75	14.54	14.68
7952	NYSE	RVT	Fri, Feb 9, 2024	14.44	14.52	14.36	14.49
7951	NYSE	RVT	Thu, Feb 8, 2024	14.26	14.37	14.17	14.34
7950	NYSE	RVT	Wed, Feb 7, 2024	14.28	14.28	14.06	14.20
7949	NYSE	RVT	Tue, Feb 6, 2024	14.04	14.19	14.04	14.19
7948	NYSE	RVT	Mon, Feb 5, 2024	14.15	14.15	13.88	14.04
7947	NYSE	RVT	Fri, Feb 2, 2024	14.34	14.38	14.23	14.28
7946	NYSE	RVT	Thu, Feb 1, 2024	14.45	14.48	14.22	14.42
7945	NYSE	RVT	Wed, Jan 31, 2024	14.55	14.56	14.34	14.36
7944	NYSE	RVT	Tue, Jan 30, 2024	14.50	14.55	14.45	14.55
7943	NYSE	RVT	Mon, Jan 29, 2024	14.40	14.55	14.40	14.53
7942	NYSE	RVT	Fri, Jan 26, 2024	14.31	14.46	14.25	14.31
7941	NYSE	RVT	Thu, Jan 25, 2024	14.53	14.57	14.34	14.35
7940	NYSE	RVT	Wed, Jan 24, 2024	14.55	14.55	14.38	14.41
7939	NYSE	RVT	Tue, Jan 23, 2024	14.51	14.55	14.34	14.39
7938	NYSE	RVT	Mon, Jan 22, 2024	14.18	14.45	14.11	14.40
7937	NYSE	RVT	Fri, Jan 19, 2024	14.05	14.08	13.88	14.08
7936	NYSE	RVT	Thu, Jan 18, 2024	13.91	14.00	13.82	13.97
7935	NYSE	RVT	Wed, Jan 17, 2024	13.75	13.80	13.67	13.77
7934	NYSE	RVT	Tue, Jan 16, 2024	13.95	14.00	13.79	13.80
7933	NYSE	RVT	Fri, Jan 12, 2024	14.13	14.20	13.96	14.06
7932	NYSE	RVT	Thu, Jan 11, 2024	14.09	14.11	13.83	14.03
7931	NYSE	RVT	Wed, Jan 10, 2024	14.08	14.17	14.04	14.17
7930	NYSE	RVT	Tue, Jan 9, 2024	14.13	14.13	14.01	14.08
7929	NYSE	RVT	Mon, Jan 8, 2024	14.15	14.24	14.08	14.21
7928	NYSE	RVT	Fri, Jan 5, 2024	14.05	14.21	14.00	14.03
7927	NYSE	RVT	Thu, Jan 4, 2024	14.06	14.21	14.06	14.09
7926	NYSE	RVT	Wed, Jan 3, 2024	14.42	14.43	14.02	14.04
7925	NYSE	RVT	Tue, Jan 2, 2024	14.52	14.55	14.31	14.50
7924	NYSE	RVT	Fri, Dec 29, 2023	14.66	14.72	14.55	14.56
7923	NYSE	RVT	Thu, Dec 28, 2023	14.58	14.73	14.57	14.72
7922	NYSE	RVT	Wed, Dec 27, 2023	14.68	14.73	14.62	14.67
7921	NYSE	RVT	Tue, Dec 26, 2023	14.59	14.69	14.57	14.63
7920	NYSE	RVT	Fri, Dec 22, 2023	14.50	14.71	14.45	14.56
7919	NYSE	RVT	Thu, Dec 21, 2023	14.32	14.42	14.22	14.33
7918	NYSE	RVT	Wed, Dec 20, 2023	14.39	14.52	14.17	14.18
7917	NYSE	RVT	Tue, Dec 19, 2023	14.10	14.45	14.10	14.38
7916	NYSE	RVT	Mon, Dec 18, 2023	14.07	14.19	14.03	14.06
7915	NYSE	RVT	Fri, Dec 15, 2023	14.19	14.36	14.03	14.05
7914	NYSE	RVT	Thu, Dec 14, 2023	13.83	14.33	13.83	14.16
7913	NYSE	RVT	Wed, Dec 13, 2023	13.30	13.71	13.26	13.71
7912	NYSE	RVT	Tue, Dec 12, 2023	13.38	13.38	13.24	13.26
7911	NYSE	RVT	Mon, Dec 11, 2023	13.46	13.47	13.32	13.34
7910	NYSE	RVT	Fri, Dec 8, 2023	13.51	13.57	13.40	13.47
7909	NYSE	RVT	Thu, Dec 7, 2023	13.67	13.84	13.67	13.51
7908	NYSE	RVT	Wed, Dec 6, 2023	13.65	13.87	13.61	13.61
7907	NYSE	RVT	Tue, Dec 5, 2023	13.67	13.70	13.61	13.62
7906	NYSE	RVT	Mon, Dec 4, 2023	13.65	13.87	13.65	13.73
7905	NYSE	RVT	Fri, Dec 1, 2023	13.40	13.76	13.35	13.73
7904	NYSE	RVT	Thu, Nov 30, 2023	13.36	13.48	13.30	13.40
7903	NYSE	RVT	Wed, Nov 29, 2023	13.30	13.59	13.30	13.33
7902	NYSE	RVT	Tue, Nov 28, 2023	13.30	13.40	13.12	13.33
7901	NYSE	RVT	Mon, Nov 27, 2023	13.33	13.47	13.20	13.30
7900	NYSE	RVT	Fri, Nov 24, 2023	13.35	13.50	13.26	13.40
7899	NYSE	RVT	Wed, Nov 22, 2023	13.15	13.41	13.12	13.31
7898	NYSE	RVT	Tue, Nov 21, 2023	13.00	13.16	12.98	13.11
7897	NYSE	RVT	Mon, Nov 20, 2023	13.03	13.14	12.95	13.02
7896	NYSE	RVT	Fri, Nov 17, 2023	12.86	13.04	12.86	12.99
7895	NYSE	RVT	Thu, Nov 16, 2023	12.94	12.98	12.78	12.81
7894	NYSE	RVT	Wed, Nov 15, 2023	13.01	13.19	12.96	13.00
7893	NYSE	RVT	Tue, Nov 14, 2023	12.71	13.01	12.71	12.98
7892	NYSE	RVT	Mon, Nov 13, 2023	12.37	12.51	12.37	12.42
7891	NYSE	RVT	Fri, Nov 10, 2023	12.31	12.46	12.26	12.38
7890	NYSE	RVT	Thu, Nov 9, 2023	12.45	12.45	12.22	12.23
7889	NYSE	RVT	Wed, Nov 8, 2023	12.50	12.52	12.33	12.36
7888	NYSE	RVT	Tue, Nov 7, 2023	12.46	12.53	12.43	12.46
7887	NYSE	RVT	Mon, Nov 6, 2023	12.80	12.83	12.50	12.52
7886	NYSE	RVT	Fri, Nov 3, 2023	12.52	12.82	12.52	12.72
7885	NYSE	RVT	Thu, Nov 2, 2023	12.22	12.44	12.22	12.42
7884	NYSE	RVT	Wed, Nov 1, 2023	11.99	12.15	11.93	12.11
7883	NYSE	RVT	Tue, Oct 31, 2023	12.01	12.10	11.96	12.00
7882	NYSE	RVT	Mon, Oct 30, 2023	11.99	12.08	11.85	11.97
7881	NYSE	RVT	Fri, Oct 27, 2023	12.02	12.07	11.85	11.93
7880	NYSE	RVT	Thu, Oct 26, 2023	11.94	12.04	11.91	11.98
7879	NYSE	RVT	Wed, Oct 25, 2023	11.99	12.00	11.87	11.93
7878	NYSE	RVT	Tue, Oct 24, 2023	12.07	12.15	11.98	12.07
7877	NYSE	RVT	Mon, Oct 23, 2023	12.05	12.15	11.95	11.97
7876	NYSE	RVT	Fri, Oct 20, 2023	12.20	12.25	12.07	12.07
7875	NYSE	RVT	Thu, Oct 19, 2023	12.44	12.51	12.23	12.23
7874	NYSE	RVT	Wed, Oct 18, 2023	12.70	12.70	12.43	12.44
7873	NYSE	RVT	Tue, Oct 17, 2023	12.64	12.82	12.62	12.74
7872	NYSE	RVT	Mon, Oct 16, 2023	12.57	12.68	12.54	12.63
7871	NYSE	RVT	Fri, Oct 13, 2023	12.64	12.76	12.51	12.53
7870	NYSE	RVT	Thu, Oct 12, 2023	12.86	12.86	12.54	12.60
7869	NYSE	RVT	Wed, Oct 11, 2023	12.86	12.90	12.74	12.80
7868	NYSE	RVT	Tue, Oct 10, 2023	12.69	12.92	12.69	12.80
7867	NYSE	RVT	Mon, Oct 9, 2023	12.62	12.72	12.53	12.69
7866	NYSE	RVT	Fri, Oct 6, 2023	12.40	12.73	12.40	12.66
7865	NYSE	RVT	Thu, Oct 5, 2023	12.48	12.54	12.45	12.50
7864	NYSE	RVT	Wed, Oct 4, 2023	12.46	12.54	12.34	12.52
7863	NYSE	RVT	Tue, Oct 3, 2023	12.58	12.65	12.43	12.47
7862	NYSE	RVT	Mon, Oct 2, 2023	12.82	12.93	12.66	12.68
7861	NYSE	RVT	Fri, Sep 29, 2023	13.04	13.04	12.83	12.87
7860	NYSE	RVT	Thu, Sep 28, 2023	12.83	12.98	12.80	12.93
7859	NYSE	RVT	Wed, Sep 27, 2023	12.71	12.82	12.67	12.79
7858	NYSE	RVT	Tue, Sep 26, 2023	12.86	12.88	12.65	12.65
7857	NYSE	RVT	Mon, Sep 25, 2023	12.77	12.91	12.75	12.89
7856	NYSE	RVT	Fri, Sep 22, 2023	12.93	12.95	12.83	12.83
7855	NYSE	RVT	Thu, Sep 21, 2023	12.94	13.00	12.82	12.83
7854	NYSE	RVT	Wed, Sep 20, 2023	13.18	13.22	13.00	13.00
7853	NYSE	RVT	Tue, Sep 19, 2023	13.07	13.18	13.07	13.10
7852	NYSE	RVT	Mon, Sep 18, 2023	13.08	13.20	13.08	13.12
7851	NYSE	RVT	Fri, Sep 15, 2023	13.27	13.34	13.10	13.14
7850	NYSE	RVT	Thu, Sep 14, 2023	13.15	13.30	13.08	13.29
7849	NYSE	RVT	Wed, Sep 13, 2023	13.06	13.11	13.01	13.03
7848	NYSE	RVT	Tue, Sep 12, 2023	13.11	13.17	13.06	13.07
7847	NYSE	RVT	Mon, Sep 11, 2023	13.26	13.32	13.10	13.11
7846	NYSE	RVT	Fri, Sep 8, 2023	13.23	13.32	13.22	13.23
7845	NYSE	RVT	Thu, Sep 7, 2023	13.58	13.61	13.45	13.23
7844	NYSE	RVT	Wed, Sep 6, 2023	13.71	13.87	13.57	13.60
7843	NYSE	RVT	Tue, Sep 5, 2023	13.98	13.98	13.73	13.75
7842	NYSE	RVT	Fri, Sep 1, 2023	14.00	14.06	13.94	13.99
7841	NYSE	RVT	Thu, Aug 31, 2023	13.94	14.00	13.89	13.91
7840	NYSE	RVT	Wed, Aug 30, 2023	13.84	13.96	13.84	13.89
7839	NYSE	RVT	Tue, Aug 29, 2023	13.67	13.88	13.61	13.81
7838	NYSE	RVT	Mon, Aug 28, 2023	13.63	13.75	13.63	13.67
7837	NYSE	RVT	Fri, Aug 25, 2023	13.57	13.67	13.45	13.56
7836	NYSE	RVT	Thu, Aug 24, 2023	13.74	13.77	13.51	13.51
7835	NYSE	RVT	Wed, Aug 23, 2023	13.65	13.71	13.57	13.67
7834	NYSE	RVT	Tue, Aug 22, 2023	13.66	13.69	13.52	13.58
7833	NYSE	RVT	Mon, Aug 21, 2023	13.65	13.72	13.52	13.56
7832	NYSE	RVT	Fri, Aug 18, 2023	13.49	13.66	13.42	13.63
7831	NYSE	RVT	Thu, Aug 17, 2023	13.77	13.77	13.54	13.54
7830	NYSE	RVT	Wed, Aug 16, 2023	13.79	13.85	13.71	13.73
7829	NYSE	RVT	Tue, Aug 15, 2023	13.85	13.93	13.84	13.85
7828	NYSE	RVT	Mon, Aug 14, 2023	13.89	14.00	13.80	13.97
7827	NYSE	RVT	Fri, Aug 11, 2023	13.96	14.02	13.93	13.98
7826	NYSE	RVT	Thu, Aug 10, 2023	14.01	14.17	13.95	13.96
7825	NYSE	RVT	Wed, Aug 9, 2023	14.10	14.17	13.95	13.97
7824	NYSE	RVT	Tue, Aug 8, 2023	14.02	14.10	13.90	14.10
7823	NYSE	RVT	Mon, Aug 7, 2023	14.07	14.16	14.02	14.10
7822	NYSE	RVT	Fri, Aug 4, 2023	14.09	14.18	14.02	14.03
7821	NYSE	RVT	Thu, Aug 3, 2023	14.03	14.10	13.98	14.04
7820	NYSE	RVT	Wed, Aug 2, 2023	14.14	14.15	14.05	14.08
7819	NYSE	RVT	Tue, Aug 1, 2023	14.37	14.37	14.20	14.30
7818	NYSE	RVT	Mon, Jul 31, 2023	14.33	14.40	14.29	14.39
7817	NYSE	RVT	Fri, Jul 28, 2023	14.21	14.29	14.21	14.29
7816	NYSE	RVT	Thu, Jul 27, 2023	14.29	14.32	14.07	14.09
7815	NYSE	RVT	Wed, Jul 26, 2023	14.11	14.28	14.11	14.24
7814	NYSE	RVT	Tue, Jul 25, 2023	14.13	14.27	14.12	14.14
7813	NYSE	RVT	Mon, Jul 24, 2023	14.14	14.23	14.11	14.16
7812	NYSE	RVT	Fri, Jul 21, 2023	14.33	14.36	14.09	14.13
7811	NYSE	RVT	Thu, Jul 20, 2023	14.40	14.40	14.11	14.19
7810	NYSE	RVT	Wed, Jul 19, 2023	14.39	14.45	14.32	14.38
7809	NYSE	RVT	Tue, Jul 18, 2023	14.24	14.36	14.22	14.31
7808	NYSE	RVT	Mon, Jul 17, 2023	14.07	14.23	14.05	14.21
7807	NYSE	RVT	Fri, Jul 14, 2023	14.25	14.27	14.01	14.03
7806	NYSE	RVT	Thu, Jul 13, 2023	14.19	14.24	14.11	14.22
7805	NYSE	RVT	Wed, Jul 12, 2023	14.16	14.23	14.06	14.09
7804	NYSE	RVT	Tue, Jul 11, 2023	13.84	13.97	13.78	13.96
7803	NYSE	RVT	Mon, Jul 10, 2023	13.55	13.78	13.55	13.78
7802	NYSE	RVT	Fri, Jul 7, 2023	13.44	13.65	13.40	13.55
7801	NYSE	RVT	Thu, Jul 6, 2023	13.54	13.60	13.41	13.47
7800	NYSE	RVT	Wed, Jul 5, 2023	13.75	13.78	13.69	13.70
7799	NYSE	RVT	Mon, Jul 3, 2023	13.79	13.87	13.76	13.84
7798	NYSE	RVT	Fri, Jun 30, 2023	13.81	13.90	13.79	13.80
7797	NYSE	RVT	Thu, Jun 29, 2023	13.52	13.74	13.48	13.70
7796	NYSE	RVT	Wed, Jun 28, 2023	13.44	13.60	13.43	13.52
7795	NYSE	RVT	Tue, Jun 27, 2023	13.17	13.45	13.15	13.44
7794	NYSE	RVT	Mon, Jun 26, 2023	13.22	13.44	13.12	13.14
7793	NYSE	RVT	Fri, Jun 23, 2023	13.50	13.53	13.20	13.20
7792	NYSE	RVT	Thu, Jun 22, 2023	13.62	13.62	13.45	13.57
7791	NYSE	RVT	Wed, Jun 21, 2023	13.58	13.62	13.47	13.59
7790	NYSE	RVT	Tue, Jun 20, 2023	13.65	13.67	13.40	13.61
7789	NYSE	RVT	Fri, Jun 16, 2023	13.60	13.68	13.49	13.65
7788	NYSE	RVT	Thu, Jun 15, 2023	13.41	13.61	13.41	13.57
7787	NYSE	RVT	Wed, Jun 14, 2023	13.70	13.72	13.44	13.48
7786	NYSE	RVT	Tue, Jun 13, 2023	13.35	13.70	13.35	13.66
7785	NYSE	RVT	Mon, Jun 12, 2023	13.45	13.52	13.33	13.34
7784	NYSE	RVT	Fri, Jun 9, 2023	13.53	13.53	13.41	13.47
7783	NYSE	RVT	Thu, Jun 8, 2023	13.68	13.75	13.58	13.48
7782	NYSE	RVT	Wed, Jun 7, 2023	13.53	13.75	13.53	13.62
7781	NYSE	RVT	Tue, Jun 6, 2023	13.12	13.52	13.11	13.50
7780	NYSE	RVT	Mon, Jun 5, 2023	13.25	13.15	13.00	13.13
7779	NYSE	RVT	Fri, Jun 2, 2023	12.93	13.26	12.89	13.25
7778	NYSE	RVT	Thu, Jun 1, 2023	12.67	12.83	12.57	12.77
7777	NYSE	RVT	Wed, May 31, 2023	12.72	12.76	12.56	12.66
7776	NYSE	RVT	Tue, May 30, 2023	12.86	12.90	12.72	12.73
7775	NYSE	RVT	Fri, May 26, 2023	12.69	12.81	12.66	12.78
7774	NYSE	RVT	Thu, May 25, 2023	12.70	12.76	12.59	12.66
7773	NYSE	RVT	Wed, May 24, 2023	12.79	12.79	12.67	12.67
7772	NYSE	RVT	Tue, May 23, 2023	12.91	13.01	12.84	12.86
7771	NYSE	RVT	Mon, May 22, 2023	12.90	12.99	12.88	12.91
7770	NYSE	RVT	Fri, May 19, 2023	13.00	13.02	12.86	12.86
7769	NYSE	RVT	Thu, May 18, 2023	12.81	12.99	12.79	12.94
7768	NYSE	RVT	Wed, May 17, 2023	12.65	12.90	12.62	12.89
7767	NYSE	RVT	Tue, May 16, 2023	12.71	12.74	12.58	12.58
7766	NYSE	RVT	Mon, May 15, 2023	12.65	12.76	12.61	12.75
7765	NYSE	RVT	Fri, May 12, 2023	12.65	12.65	12.51	12.58
7764	NYSE	RVT	Thu, May 11, 2023	12.58	12.59	12.52	12.58
7763	NYSE	RVT	Wed, May 10, 2023	12.86	12.87	12.50	12.61
7762	NYSE	RVT	Tue, May 9, 2023	12.71	12.75	12.67	12.71
7761	NYSE	RVT	Mon, May 8, 2023	12.83	12.89	12.71	12.77
7760	NYSE	RVT	Fri, May 5, 2023	12.70	12.91	12.70	12.79
7759	NYSE	RVT	Thu, May 4, 2023	12.79	12.79	12.52	12.57
7758	NYSE	RVT	Wed, May 3, 2023	12.88	13.01	12.81	12.83
7757	NYSE	RVT	Tue, May 2, 2023	12.93	12.94	12.67	12.79
7756	NYSE	RVT	Mon, May 1, 2023	13.00	13.13	12.99	13.02
7755	NYSE	RVT	Fri, Apr 28, 2023	12.84	13.04	12.79	12.97
7754	NYSE	RVT	Thu, Apr 27, 2023	12.76	12.82	12.69	12.82
7753	NYSE	RVT	Wed, Apr 26, 2023	12.77	12.80	12.64	12.67
7752	NYSE	RVT	Tue, Apr 25, 2023	13.01	13.02	12.75	12.76
7751	NYSE	RVT	Mon, Apr 24, 2023	13.17	13.18	13.06	13.09
7750	NYSE	RVT	Fri, Apr 21, 2023	13.22	13.26	13.07	13.10
7749	NYSE	RVT	Thu, Apr 20, 2023	13.23	13.31	13.16	13.20
7748	NYSE	RVT	Wed, Apr 19, 2023	13.19	13.32	13.19	13.26
7747	NYSE	RVT	Tue, Apr 18, 2023	13.36	13.44	13.26	13.27
7746	NYSE	RVT	Mon, Apr 17, 2023	13.36	13.46	13.28	13.34
7745	NYSE	RVT	Fri, Apr 14, 2023	13.39	13.49	13.24	13.30
7744	NYSE	RVT	Thu, Apr 13, 2023	13.40	13.46	13.31	13.40
7743	NYSE	RVT	Wed, Apr 12, 2023	13.42	13.48	13.27	13.31
7742	NYSE	RVT	Tue, Apr 11, 2023	13.33	13.41	13.26	13.32
7741	NYSE	RVT	Mon, Apr 10, 2023	13.05	13.31	12.99	13.30
7740	NYSE	RVT	Thu, Apr 6, 2023	13.00	13.10	12.96	13.05
7739	NYSE	RVT	Wed, Apr 5, 2023	13.16	13.18	12.99	13.04
7738	NYSE	RVT	Tue, Apr 4, 2023	13.56	13.57	13.18	13.26
7737	NYSE	RVT	Mon, Apr 3, 2023	13.65	13.68	13.45	13.57
7736	NYSE	RVT	Fri, Mar 31, 2023	13.41	13.59	13.38	13.57
7735	NYSE	RVT	Thu, Mar 30, 2023	13.33	13.37	13.26	13.32
7734	NYSE	RVT	Wed, Mar 29, 2023	13.21	13.24	13.08	13.21
7733	NYSE	RVT	Tue, Mar 28, 2023	13.09	13.14	13.03	13.08
7732	NYSE	RVT	Mon, Mar 27, 2023	13.05	13.10	12.92	13.04
7731	NYSE	RVT	Fri, Mar 24, 2023	12.96	12.96	12.70	12.92
7730	NYSE	RVT	Thu, Mar 23, 2023	12.95	13.14	12.80	12.97
7729	NYSE	RVT	Wed, Mar 22, 2023	13.14	13.21	12.87	12.87
7728	NYSE	RVT	Tue, Mar 21, 2023	13.08	13.20	13.06	13.14
7727	NYSE	RVT	Mon, Mar 20, 2023	12.78	12.96	12.78	12.90
7726	NYSE	RVT	Fri, Mar 17, 2023	12.97	13.01	12.66	12.72
7725	NYSE	RVT	Thu, Mar 16, 2023	12.71	13.05	12.66	12.97
7724	NYSE	RVT	Wed, Mar 15, 2023	12.90	12.98	12.70	12.81
7723	NYSE	RVT	Tue, Mar 14, 2023	13.20	13.34	13.06	13.15
7722	NYSE	RVT	Mon, Mar 13, 2023	13.10	13.17	12.92	12.97
7721	NYSE	RVT	Fri, Mar 10, 2023	13.64	13.76	13.16	13.20
7720	NYSE	RVT	Thu, Mar 9, 2023	14.23	14.29	13.91	13.65
7719	NYSE	RVT	Wed, Mar 8, 2023	14.16	14.28	14.10	14.20
7718	NYSE	RVT	Tue, Mar 7, 2023	14.34	14.37	14.13	14.15
7717	NYSE	RVT	Mon, Mar 6, 2023	14.59	14.65	14.29	14.35
7716	NYSE	RVT	Fri, Mar 3, 2023	14.41	14.56	14.38	14.54
7715	NYSE	RVT	Thu, Mar 2, 2023	14.25	14.36	14.21	14.33
7714	NYSE	RVT	Wed, Mar 1, 2023	14.25	14.39	14.25	14.32
7713	NYSE	RVT	Tue, Feb 28, 2023	14.31	14.47	14.29	14.30
7712	NYSE	RVT	Mon, Feb 27, 2023	14.41	14.53	14.30	14.34
7711	NYSE	RVT	Fri, Feb 24, 2023	14.33	14.34	14.23	14.28
7710	NYSE	RVT	Thu, Feb 23, 2023	14.50	14.56	14.25	14.41
7709	NYSE	RVT	Wed, Feb 22, 2023	14.34	14.47	14.26	14.34
7708	NYSE	RVT	Tue, Feb 21, 2023	14.70	14.70	14.32	14.38
7707	NYSE	RVT	Fri, Feb 17, 2023	14.64	14.77	14.61	14.75
7706	NYSE	RVT	Thu, Feb 16, 2023	14.71	14.86	14.69	14.71
7705	NYSE	RVT	Wed, Feb 15, 2023	14.74	14.93	14.67	14.86
7704	NYSE	RVT	Tue, Feb 14, 2023	14.70	14.80	14.57	14.78
7703	NYSE	RVT	Mon, Feb 13, 2023	14.60	14.73	14.51	14.70
7702	NYSE	RVT	Fri, Feb 10, 2023	14.52	14.59	14.49	14.56
7701	NYSE	RVT	Thu, Feb 9, 2023	15.00	15.02	14.54	14.58
7700	NYSE	RVT	Wed, Feb 8, 2023	15.00	15.05	14.86	14.88
7699	NYSE	RVT	Tue, Feb 7, 2023	14.82	15.04	14.71	15.00
7698	NYSE	RVT	Mon, Feb 6, 2023	15.15	15.26	14.86	14.87
7697	NYSE	RVT	Fri, Feb 3, 2023	15.20	15.37	15.13	15.31
7696	NYSE	RVT	Thu, Feb 2, 2023	15.06	15.36	14.99	15.35
7695	NYSE	RVT	Wed, Feb 1, 2023	14.64	15.07	14.61	14.91
7694	NYSE	RVT	Tue, Jan 31, 2023	14.38	14.62	14.30	14.62
7693	NYSE	RVT	Mon, Jan 30, 2023	14.29	14.43	14.25	14.27
7692	NYSE	RVT	Fri, Jan 27, 2023	14.35	14.46	14.30	14.37
7691	NYSE	RVT	Thu, Jan 26, 2023	14.37	14.40	14.22	14.36
7690	NYSE	RVT	Wed, Jan 25, 2023	14.10	14.27	14.04	14.25
7689	NYSE	RVT	Tue, Jan 24, 2023	14.50	14.57	14.04	14.25
7688	NYSE	RVT	Mon, Jan 23, 2023	14.30	14.48	14.27	14.44
7687	NYSE	RVT	Fri, Jan 20, 2023	14.06	14.22	14.02	14.21
7686	NYSE	RVT	Thu, Jan 19, 2023	14.13	14.15	13.99	14.01
7685	NYSE	RVT	Wed, Jan 18, 2023	14.45	14.53	14.14	14.15
7684	NYSE	RVT	Tue, Jan 17, 2023	14.38	14.42	14.32	14.35
7683	NYSE	RVT	Fri, Jan 13, 2023	14.27	14.39	14.20	14.32
7682	NYSE	RVT	Thu, Jan 12, 2023	14.21	14.35	14.07	14.35
7681	NYSE	RVT	Wed, Jan 11, 2023	13.93	14.15	13.92	14.10
7680	NYSE	RVT	Tue, Jan 10, 2023	13.65	13.90	13.63	13.87
7679	NYSE	RVT	Mon, Jan 9, 2023	13.69	13.87	13.66	13.66
7678	NYSE	RVT	Fri, Jan 6, 2023	13.43	13.70	13.41	13.60
7677	NYSE	RVT	Thu, Jan 5, 2023	13.40	13.50	13.35	13.40
7676	NYSE	RVT	Wed, Jan 4, 2023	13.40	13.63	13.40	13.52
7675	NYSE	RVT	Tue, Jan 3, 2023	13.32	13.45	13.26	13.35
7674	NYSE	RVT	Fri, Dec 30, 2022	13.19	13.30	13.13	13.26
7673	NYSE	RVT	Thu, Dec 29, 2022	13.18	13.35	13.17	13.27
7672	NYSE	RVT	Wed, Dec 28, 2022	13.38	13.45	13.04	13.08
7671	NYSE	RVT	Tue, Dec 27, 2022	13.50	13.51	13.36	13.39
7670	NYSE	RVT	Fri, Dec 23, 2022	13.45	13.55	13.30	13.50
7669	NYSE	RVT	Thu, Dec 22, 2022	13.35	13.37	13.16	13.37
7668	NYSE	RVT	Wed, Dec 21, 2022	13.41	13.58	13.38	13.46
7667	NYSE	RVT	Tue, Dec 20, 2022	13.40	13.54	13.30	13.33
7666	NYSE	RVT	Mon, Dec 19, 2022	13.73	13.74	13.36	13.41
7665	NYSE	RVT	Fri, Dec 16, 2022	13.63	13.69	13.51	13.66
7664	NYSE	RVT	Thu, Dec 15, 2022	14.02	14.02	13.61	13.71
7663	NYSE	RVT	Wed, Dec 14, 2022	14.00	14.28	14.00	14.15
7662	NYSE	RVT	Tue, Dec 13, 2022	14.52	14.54	14.03	14.04
7661	NYSE	RVT	Mon, Dec 12, 2022	14.10	14.18	13.94	14.01
7660	NYSE	RVT	Fri, Dec 9, 2022	14.16	14.34	14.06	14.08
7659	NYSE	RVT	Thu, Dec 8, 2022	14.56	14.74	14.48	14.23
7658	NYSE	RVT	Wed, Dec 7, 2022	14.68	14.74	14.40	14.54
7657	NYSE	RVT	Tue, Dec 6, 2022	14.76	14.92	14.55	14.65
7656	NYSE	RVT	Mon, Dec 5, 2022	15.00	15.04	14.70	14.74
7655	NYSE	RVT	Fri, Dec 2, 2022	14.86	15.20	14.85	15.13
7654	NYSE	RVT	Thu, Dec 1, 2022	14.96	15.22	14.91	15.10
7653	NYSE	RVT	Wed, Nov 30, 2022	14.63	14.95	14.55	14.90
7652	NYSE	RVT	Tue, Nov 29, 2022	14.50	14.66	14.50	14.61
7651	NYSE	RVT	Mon, Nov 28, 2022	14.61	14.75	14.45	14.56
7650	NYSE	RVT	Fri, Nov 25, 2022	14.54	14.83	14.54	14.61
7649	NYSE	RVT	Wed, Nov 23, 2022	14.75	14.89	14.59	14.60
7648	NYSE	RVT	Tue, Nov 22, 2022	14.75	14.75	14.57	14.75
7647	NYSE	RVT	Mon, Nov 21, 2022	14.27	14.72	14.23	14.66
7646	NYSE	RVT	Fri, Nov 18, 2022	14.20	14.39	14.20	14.23
7645	NYSE	RVT	Thu, Nov 17, 2022	14.05	14.15	13.87	14.10
7644	NYSE	RVT	Wed, Nov 16, 2022	14.54	14.54	14.17	14.17
7643	NYSE	RVT	Tue, Nov 15, 2022	14.70	14.87	14.55	14.61
7642	NYSE	RVT	Mon, Nov 14, 2022	14.73	14.76	14.52	14.55
7641	NYSE	RVT	Fri, Nov 11, 2022	14.76	14.89	14.59	14.68
7640	NYSE	RVT	Thu, Nov 10, 2022	14.17	14.70	14.14	14.69
7639	NYSE	RVT	Wed, Nov 9, 2022	13.98	14.06	13.58	13.63
7638	NYSE	RVT	Tue, Nov 8, 2022	14.22	14.37	13.91	14.03
7637	NYSE	RVT	Mon, Nov 7, 2022	13.69	14.16	13.63	14.11
7636	NYSE	RVT	Fri, Nov 4, 2022	13.66	13.72	13.41	13.55
7635	NYSE	RVT	Thu, Nov 3, 2022	13.55	13.66	13.37	13.45
7634	NYSE	RVT	Wed, Nov 2, 2022	14.21	14.21	13.60	13.66
7633	NYSE	RVT	Tue, Nov 1, 2022	14.11	14.24	13.90	14.19
7632	NYSE	RVT	Mon, Oct 31, 2022	13.86	14.02	13.79	13.95
7631	NYSE	RVT	Fri, Oct 28, 2022	13.70	13.90	13.70	13.82
7630	NYSE	RVT	Thu, Oct 27, 2022	13.77	13.92	13.64	13.64
7629	NYSE	RVT	Wed, Oct 26, 2022	13.77	13.98	13.68	13.72
7628	NYSE	RVT	Tue, Oct 25, 2022	13.44	13.77	13.43	13.75
7627	NYSE	RVT	Mon, Oct 24, 2022	13.33	13.44	13.13	13.38
7626	NYSE	RVT	Fri, Oct 21, 2022	12.76	13.32	12.71	13.29
7625	NYSE	RVT	Thu, Oct 20, 2022	12.85	13.08	12.68	12.80
7624	NYSE	RVT	Wed, Oct 19, 2022	12.89	13.01	12.65	12.82
7623	NYSE	RVT	Tue, Oct 18, 2022	12.88	13.07	12.73	12.97
7622	NYSE	RVT	Mon, Oct 17, 2022	12.58	12.80	12.58	12.69
7621	NYSE	RVT	Fri, Oct 14, 2022	12.80	12.89	12.33	12.33
7620	NYSE	RVT	Thu, Oct 13, 2022	12.39	12.88	12.24	12.74
7619	NYSE	RVT	Wed, Oct 12, 2022	12.71	12.71	12.55	12.56
7618	NYSE	RVT	Tue, Oct 11, 2022	12.70	12.88	12.56	12.76
7617	NYSE	RVT	Mon, Oct 10, 2022	12.88	12.89	12.68	12.79
7616	NYSE	RVT	Fri, Oct 7, 2022	13.07	13.15	12.70	12.84
7615	NYSE	RVT	Thu, Oct 6, 2022	13.30	13.52	13.18	13.25
7614	NYSE	RVT	Wed, Oct 5, 2022	13.35	13.45	13.22	13.36
7613	NYSE	RVT	Tue, Oct 4, 2022	13.19	13.64	13.19	13.53
7612	NYSE	RVT	Mon, Oct 3, 2022	12.68	13.02	12.60	12.91
7611	NYSE	RVT	Fri, Sep 30, 2022	12.59	12.94	12.53	12.55
7610	NYSE	RVT	Thu, Sep 29, 2022	12.75	12.85	12.48	12.61
7609	NYSE	RVT	Wed, Sep 28, 2022	12.56	12.98	12.56	12.90
7608	NYSE	RVT	Tue, Sep 27, 2022	12.66	12.81	12.44	12.51
7607	NYSE	RVT	Mon, Sep 26, 2022	12.66	12.94	12.48	12.56
7606	NYSE	RVT	Fri, Sep 23, 2022	13.27	13.28	12.61	12.75
7605	NYSE	RVT	Thu, Sep 22, 2022	13.74	13.74	13.25	13.28
7604	NYSE	RVT	Wed, Sep 21, 2022	14.01	14.14	13.75	13.75
7603	NYSE	RVT	Tue, Sep 20, 2022	14.22	14.22	13.85	13.93
7602	NYSE	RVT	Mon, Sep 19, 2022	14.01	14.28	14.00	14.27
7601	NYSE	RVT	Fri, Sep 16, 2022	14.16	14.27	14.01	14.11
7600	NYSE	RVT	Thu, Sep 15, 2022	14.40	14.58	14.30	14.38
7599	NYSE	RVT	Wed, Sep 14, 2022	14.62	14.63	14.35	14.44
7598	NYSE	RVT	Tue, Sep 13, 2022	14.90	14.91	14.56	14.60
7597	NYSE	RVT	Mon, Sep 12, 2022	15.11	15.33	15.11	15.24
7596	NYSE	RVT	Fri, Sep 9, 2022	14.80	15.06	14.80	15.02
7595	NYSE	RVT	Thu, Sep 8, 2022	14.92	15.13	14.80	14.68
7594	NYSE	RVT	Wed, Sep 7, 2022	14.64	15.00	14.59	15.00
7593	NYSE	RVT	Tue, Sep 6, 2022	14.90	14.95	14.61	14.66
7592	NYSE	RVT	Fri, Sep 2, 2022	15.07	15.27	14.79	14.86
7591	NYSE	RVT	Thu, Sep 1, 2022	15.08	15.08	14.78	15.01
7590	NYSE	RVT	Wed, Aug 31, 2022	15.33	15.47	15.14	15.18
7589	NYSE	RVT	Tue, Aug 30, 2022	15.52	15.55	15.26	15.30
7588	NYSE	RVT	Mon, Aug 29, 2022	15.52	15.63	15.39	15.52
7587	NYSE	RVT	Fri, Aug 26, 2022	16.14	16.18	15.56	15.57
7586	NYSE	RVT	Thu, Aug 25, 2022	15.84	16.09	15.81	16.03
7585	NYSE	RVT	Wed, Aug 24, 2022	15.63	15.86	15.62	15.73
7584	NYSE	RVT	Tue, Aug 23, 2022	15.58	15.82	15.58	15.71
7583	NYSE	RVT	Mon, Aug 22, 2022	15.86	15.93	15.51	15.60
7582	NYSE	RVT	Fri, Aug 19, 2022	16.24	16.24	16.03	16.07
7581	NYSE	RVT	Thu, Aug 18, 2022	16.22	16.45	16.22	16.29
7580	NYSE	RVT	Wed, Aug 17, 2022	16.22	16.36	16.06	16.22
7579	NYSE	RVT	Tue, Aug 16, 2022	16.49	16.51	16.36	16.41
7578	NYSE	RVT	Mon, Aug 15, 2022	16.35	16.51	16.30	16.49
7577	NYSE	RVT	Fri, Aug 12, 2022	16.13	16.38	16.04	16.36
7576	NYSE	RVT	Thu, Aug 11, 2022	16.02	16.17	15.92	16.00
7575	NYSE	RVT	Wed, Aug 10, 2022	15.54	15.98	15.54	15.86
7574	NYSE	RVT	Tue, Aug 9, 2022	15.61	15.63	15.33	15.38
7573	NYSE	RVT	Mon, Aug 8, 2022	15.53	15.73	15.53	15.63
7572	NYSE	RVT	Fri, Aug 5, 2022	15.49	15.61	15.34	15.51
7571	NYSE	RVT	Thu, Aug 4, 2022	15.72	15.72	15.52	15.57
7570	NYSE	RVT	Wed, Aug 3, 2022	15.57	15.72	15.57	15.66
7569	NYSE	RVT	Tue, Aug 2, 2022	15.81	15.81	15.52	15.52
7568	NYSE	RVT	Mon, Aug 1, 2022	15.80	15.90	15.59	15.81
7567	NYSE	RVT	Fri, Jul 29, 2022	15.55	15.92	15.50	15.82
7566	NYSE	RVT	Thu, Jul 28, 2022	15.32	15.58	15.20	15.56
7565	NYSE	RVT	Wed, Jul 27, 2022	14.95	15.39	14.90	15.29
7564	NYSE	RVT	Tue, Jul 26, 2022	14.88	14.96	14.62	14.86
7563	NYSE	RVT	Mon, Jul 25, 2022	14.98	15.09	14.85	14.95
7562	NYSE	RVT	Fri, Jul 22, 2022	15.12	15.16	14.78	14.86
7561	NYSE	RVT	Thu, Jul 21, 2022	14.92	15.12	14.91	15.09
7560	NYSE	RVT	Wed, Jul 20, 2022	14.74	15.04	14.74	14.99
7559	NYSE	RVT	Tue, Jul 19, 2022	14.47	14.74	14.45	14.73
7558	NYSE	RVT	Mon, Jul 18, 2022	14.41	14.52	14.25	14.27
7557	NYSE	RVT	Fri, Jul 15, 2022	13.98	14.30	13.95	14.27
7556	NYSE	RVT	Thu, Jul 14, 2022	13.90	13.91	13.66	13.85
7555	NYSE	RVT	Wed, Jul 13, 2022	14.03	14.31	13.96	14.15
7554	NYSE	RVT	Tue, Jul 12, 2022	14.37	14.54	14.14	14.24
7553	NYSE	RVT	Mon, Jul 11, 2022	14.52	14.57	14.31	14.37
7552	NYSE	RVT	Fri, Jul 8, 2022	14.68	14.76	14.45	14.54
7551	NYSE	RVT	Thu, Jul 7, 2022	14.27	14.71	14.27	14.68
7550	NYSE	RVT	Wed, Jul 6, 2022	14.36	14.47	14.12	14.28
7549	NYSE	RVT	Tue, Jul 5, 2022	14.13	14.35	13.97	14.31
7548	NYSE	RVT	Fri, Jul 1, 2022	13.92	14.33	13.92	14.26
7547	NYSE	RVT	Thu, Jun 30, 2022	13.90	14.20	13.79	13.97
7546	NYSE	RVT	Wed, Jun 29, 2022	14.27	14.27	14.03	14.04
7545	NYSE	RVT	Tue, Jun 28, 2022	14.60	14.75	14.24	14.30
7544	NYSE	RVT	Mon, Jun 27, 2022	14.57	14.72	14.45	14.58
7543	NYSE	RVT	Fri, Jun 24, 2022	14.28	14.59	14.28	14.57
7542	NYSE	RVT	Thu, Jun 23, 2022	13.95	14.04	13.63	14.01
7541	NYSE	RVT	Wed, Jun 22, 2022	13.67	13.92	13.58	13.82
7540	NYSE	RVT	Tue, Jun 21, 2022	13.70	14.02	13.70	13.84
7539	NYSE	RVT	Fri, Jun 17, 2022	13.45	13.80	13.35	13.60
7538	NYSE	RVT	Thu, Jun 16, 2022	13.98	14.00	13.38	13.42
7537	NYSE	RVT	Wed, Jun 15, 2022	14.20	14.43	14.04	14.17
7536	NYSE	RVT	Tue, Jun 14, 2022	14.65	14.73	14.07	14.14
7535	NYSE	RVT	Mon, Jun 13, 2022	15.00	15.01	14.48	14.59
7534	NYSE	RVT	Fri, Jun 10, 2022	15.25	15.41	15.06	15.30
7533	NYSE	RVT	Thu, Jun 9, 2022	15.88	15.90	15.65	15.32
7532	NYSE	RVT	Wed, Jun 8, 2022	15.90	16.02	15.73	15.82
7531	NYSE	RVT	Tue, Jun 7, 2022	15.80	16.00	15.70	15.90
7530	NYSE	RVT	Mon, Jun 6, 2022	15.77	15.86	15.70	15.81
7529	NYSE	RVT	Fri, Jun 3, 2022	15.78	15.79	15.62	15.62
7528	NYSE	RVT	Thu, Jun 2, 2022	15.36	15.94	15.36	15.90
7527	NYSE	RVT	Wed, Jun 1, 2022	15.41	15.47	15.12	15.41
7526	NYSE	RVT	Tue, May 31, 2022	15.50	15.63	15.34	15.36
7525	NYSE	RVT	Fri, May 27, 2022	15.18	15.61	15.18	15.57
7524	NYSE	RVT	Thu, May 26, 2022	14.85	15.26	14.85	15.15
7523	NYSE	RVT	Wed, May 25, 2022	14.50	14.85	14.47	14.81
7522	NYSE	RVT	Tue, May 24, 2022	14.78	14.78	14.33	14.57
7521	NYSE	RVT	Mon, May 23, 2022	14.83	14.86	14.63	14.78
7520	NYSE	RVT	Fri, May 20, 2022	14.94	14.99	14.37	14.73
7519	NYSE	RVT	Thu, May 19, 2022	14.61	15.02	14.61	14.83
7518	NYSE	RVT	Wed, May 18, 2022	15.11	15.17	14.66	14.76
7517	NYSE	RVT	Tue, May 17, 2022	15.01	15.30	15.01	15.21
7516	NYSE	RVT	Mon, May 16, 2022	14.93	15.02	14.81	14.87
7515	NYSE	RVT	Fri, May 13, 2022	14.59	15.11	14.58	14.88
7514	NYSE	RVT	Thu, May 12, 2022	14.23	14.55	14.11	14.46
7513	NYSE	RVT	Wed, May 11, 2022	14.46	14.85	14.23	14.24
7512	NYSE	RVT	Tue, May 10, 2022	14.75	14.95	14.32	14.56
7511	NYSE	RVT	Mon, May 9, 2022	15.05	15.14	14.58	14.60
7510	NYSE	RVT	Fri, May 6, 2022	15.44	15.50	15.12	15.27
7509	NYSE	RVT	Thu, May 5, 2022	16.06	16.06	15.30	15.45
7508	NYSE	RVT	Wed, May 4, 2022	15.71	16.24	15.41	16.09
7507	NYSE	RVT	Tue, May 3, 2022	15.40	15.65	15.31	15.57
7506	NYSE	RVT	Mon, May 2, 2022	15.40	15.56	15.01	15.35
7505	NYSE	RVT	Fri, Apr 29, 2022	15.57	15.78	15.34	15.41
7504	NYSE	RVT	Thu, Apr 28, 2022	15.47	15.74	15.19	15.64
7503	NYSE	RVT	Wed, Apr 27, 2022	15.32	15.46	15.18	15.28
7502	NYSE	RVT	Tue, Apr 26, 2022	15.73	15.75	15.26	15.26
7501	NYSE	RVT	Mon, Apr 25, 2022	15.64	15.81	15.34	15.81
7500	NYSE	RVT	Fri, Apr 22, 2022	16.06	16.14	15.72	15.75
7499	NYSE	RVT	Thu, Apr 21, 2022	16.61	16.69	16.06	16.14
7498	NYSE	RVT	Wed, Apr 20, 2022	16.61	16.64	16.43	16.46
7497	NYSE	RVT	Tue, Apr 19, 2022	16.12	16.55	16.10	16.50
7496	NYSE	RVT	Mon, Apr 18, 2022	16.14	16.23	16.04	16.16
7495	NYSE	RVT	Thu, Apr 14, 2022	16.23	16.37	16.05	16.09
7494	NYSE	RVT	Wed, Apr 13, 2022	16.21	16.28	16.10	16.20
7493	NYSE	RVT	Tue, Apr 12, 2022	16.16	16.38	16.02	16.14
7492	NYSE	RVT	Mon, Apr 11, 2022	16.06	16.29	16.02	16.05
7491	NYSE	RVT	Fri, Apr 8, 2022	16.20	16.35	16.06	16.11
7490	NYSE	RVT	Thu, Apr 7, 2022	16.20	16.34	15.98	16.20
7489	NYSE	RVT	Wed, Apr 6, 2022	16.52	16.56	16.11	16.24
7488	NYSE	RVT	Tue, Apr 5, 2022	17.17	17.18	16.53	16.57
7487	NYSE	RVT	Mon, Apr 4, 2022	17.16	17.18	17.06	17.18
7486	NYSE	RVT	Fri, Apr 1, 2022	17.05	17.12	16.88	17.10
7485	NYSE	RVT	Thu, Mar 31, 2022	17.09	17.19	16.98	16.99
7484	NYSE	RVT	Wed, Mar 30, 2022	17.33	17.38	17.02	17.11
7483	NYSE	RVT	Tue, Mar 29, 2022	17.27	17.39	17.12	17.33
7482	NYSE	RVT	Mon, Mar 28, 2022	17.00	17.11	16.90	17.09
7481	NYSE	RVT	Fri, Mar 25, 2022	17.31	17.31	17.01	17.03
7480	NYSE	RVT	Thu, Mar 24, 2022	17.35	17.35	17.06	17.27
7479	NYSE	RVT	Wed, Mar 23, 2022	17.43	17.44	17.09	17.17
7478	NYSE	RVT	Tue, Mar 22, 2022	17.44	17.60	17.37	17.46
7477	NYSE	RVT	Mon, Mar 21, 2022	17.34	17.46	17.22	17.33
7476	NYSE	RVT	Fri, Mar 18, 2022	17.01	17.24	16.95	17.21
7475	NYSE	RVT	Thu, Mar 17, 2022	16.53	17.08	16.53	17.03
7474	NYSE	RVT	Wed, Mar 16, 2022	16.29	16.74	16.24	16.69
7473	NYSE	RVT	Tue, Mar 15, 2022	15.85	16.17	15.85	16.12
7472	NYSE	RVT	Mon, Mar 14, 2022	16.42	16.50	15.82	15.86
7471	NYSE	RVT	Fri, Mar 11, 2022	16.83	16.90	16.41	16.42
7470	NYSE	RVT	Thu, Mar 10, 2022	16.55	16.78	16.38	16.74
7469	NYSE	RVT	Wed, Mar 9, 2022	16.94	17.18	16.89	16.61
7468	NYSE	RVT	Tue, Mar 8, 2022	16.74	17.04	16.56	16.71
7467	NYSE	RVT	Mon, Mar 7, 2022	16.95	17.00	16.63	16.72
7466	NYSE	RVT	Fri, Mar 4, 2022	16.95	16.99	16.78	16.95
7465	NYSE	RVT	Thu, Mar 3, 2022	17.39	17.52	17.00	17.08
7464	NYSE	RVT	Wed, Mar 2, 2022	17.05	17.41	17.05	17.33
7463	NYSE	RVT	Tue, Mar 1, 2022	17.45	17.57	16.91	17.04
7462	NYSE	RVT	Mon, Feb 28, 2022	17.16	17.46	17.02	17.45
7461	NYSE	RVT	Fri, Feb 25, 2022	17.00	17.36	16.98	17.32
7460	NYSE	RVT	Thu, Feb 24, 2022	16.25	16.95	16.00	16.94
7459	NYSE	RVT	Wed, Feb 23, 2022	16.89	17.00	16.53	16.57
7458	NYSE	RVT	Tue, Feb 22, 2022	17.10	17.26	16.67	16.79
7457	NYSE	RVT	Fri, Feb 18, 2022	17.48	17.48	17.10	17.17
7456	NYSE	RVT	Thu, Feb 17, 2022	17.72	17.72	17.28	17.37
7455	NYSE	RVT	Wed, Feb 16, 2022	17.66	17.88	17.52	17.80
7454	NYSE	RVT	Tue, Feb 15, 2022	17.18	17.76	17.18	17.68
7453	NYSE	RVT	Mon, Feb 14, 2022	17.27	17.34	16.94	17.04
7452	NYSE	RVT	Fri, Feb 11, 2022	17.50	17.67	17.07	17.26
7451	NYSE	RVT	Thu, Feb 10, 2022	17.69	18.05	17.40	17.44
7450	NYSE	RVT	Wed, Feb 9, 2022	17.98	18.05	17.82	17.87
7449	NYSE	RVT	Tue, Feb 8, 2022	17.64	17.82	17.56	17.74
7448	NYSE	RVT	Mon, Feb 7, 2022	17.68	17.75	17.43	17.62
7447	NYSE	RVT	Fri, Feb 4, 2022	17.50	17.64	17.33	17.54
7446	NYSE	RVT	Thu, Feb 3, 2022	17.80	17.93	17.51	17.53
7445	NYSE	RVT	Wed, Feb 2, 2022	18.08	18.08	17.75	17.92
7444	NYSE	RVT	Tue, Feb 1, 2022	17.77	17.97	17.65	17.96
7443	NYSE	RVT	Mon, Jan 31, 2022	17.29	17.72	17.29	17.70
7442	NYSE	RVT	Fri, Jan 28, 2022	17.11	17.30	16.70	17.29
7441	NYSE	RVT	Thu, Jan 27, 2022	17.45	17.70	17.02	17.07
7440	NYSE	RVT	Wed, Jan 26, 2022	17.80	17.84	17.12	17.34
7439	NYSE	RVT	Tue, Jan 25, 2022	17.60	17.65	17.01	17.46
7438	NYSE	RVT	Mon, Jan 24, 2022	16.99	17.76	16.58	17.73
7437	NYSE	RVT	Fri, Jan 21, 2022	17.45	17.81	17.10	17.17
7436	NYSE	RVT	Thu, Jan 20, 2022	17.70	18.14	17.42	17.49
7435	NYSE	RVT	Wed, Jan 19, 2022	17.89	18.00	17.62	17.63
7434	NYSE	RVT	Tue, Jan 18, 2022	18.39	18.42	17.86	17.88
7433	NYSE	RVT	Fri, Jan 14, 2022	18.70	18.73	18.02	18.47
7432	NYSE	RVT	Thu, Jan 13, 2022	19.18	19.18	18.61	18.74
7431	NYSE	RVT	Wed, Jan 12, 2022	19.09	19.18	18.81	19.04
7430	NYSE	RVT	Tue, Jan 11, 2022	18.95	19.04	18.72	18.94
7429	NYSE	RVT	Mon, Jan 10, 2022	18.84	18.88	18.55	18.87
7428	NYSE	RVT	Fri, Jan 7, 2022	19.04	19.13	18.76	18.88
7427	NYSE	RVT	Thu, Jan 6, 2022	18.82	19.12	18.82	18.98
7426	NYSE	RVT	Wed, Jan 5, 2022	19.57	19.69	18.84	18.86
7425	NYSE	RVT	Tue, Jan 4, 2022	19.63	19.73	19.53	19.56
7424	NYSE	RVT	Mon, Jan 3, 2022	19.70	19.84	19.45	19.54
7423	NYSE	RVT	Fri, Dec 31, 2021	19.45	19.68	19.36	19.59
7422	NYSE	RVT	Thu, Dec 30, 2021	19.35	19.50	19.35	19.39
7421	NYSE	RVT	Wed, Dec 29, 2021	19.39	19.43	19.24	19.29
7420	NYSE	RVT	Tue, Dec 28, 2021	19.35	19.50	19.24	19.28
7419	NYSE	RVT	Mon, Dec 27, 2021	19.12	19.27	19.01	19.22
7418	NYSE	RVT	Thu, Dec 23, 2021	19.32	19.42	18.95	19.03
7417	NYSE	RVT	Wed, Dec 22, 2021	18.77	19.25	18.64	19.10
7416	NYSE	RVT	Tue, Dec 21, 2021	18.30	18.73	18.26	18.71
7415	NYSE	RVT	Mon, Dec 20, 2021	18.24	18.24	17.96	18.07
7414	NYSE	RVT	Fri, Dec 17, 2021	17.75	18.16	17.58	18.09
7413	NYSE	RVT	Thu, Dec 16, 2021	18.25	18.27	17.72	17.83
7412	NYSE	RVT	Wed, Dec 15, 2021	17.71	18.12	17.51	18.07
7411	NYSE	RVT	Tue, Dec 14, 2021	17.99	18.29	17.61	17.73
7410	NYSE	RVT	Mon, Dec 13, 2021	18.23	18.27	17.92	18.04
7409	NYSE	RVT	Fri, Dec 10, 2021	18.46	18.60	18.08	18.29
7408	NYSE	RVT	Thu, Dec 9, 2021	19.35	19.38	19.13	18.42
7407	NYSE	RVT	Wed, Dec 8, 2021	19.25	19.37	19.13	19.33
7406	NYSE	RVT	Tue, Dec 7, 2021	18.99	19.34	18.97	19.09
7405	NYSE	RVT	Mon, Dec 6, 2021	18.40	18.86	18.24	18.75
7404	NYSE	RVT	Fri, Dec 3, 2021	18.71	18.71	18.11	18.24
7403	NYSE	RVT	Thu, Dec 2, 2021	18.22	18.71	18.22	18.63
7402	NYSE	RVT	Wed, Dec 1, 2021	18.65	18.85	18.18	18.20
7401	NYSE	RVT	Tue, Nov 30, 2021	18.70	18.77	18.20	18.40
7400	NYSE	RVT	Mon, Nov 29, 2021	18.90	18.98	18.60	18.78
7399	NYSE	RVT	Fri, Nov 26, 2021	19.00	19.11	18.57	18.77
7398	NYSE	RVT	Wed, Nov 24, 2021	19.35	19.39	19.21	19.36
7397	NYSE	RVT	Tue, Nov 23, 2021	19.37	19.45	19.11	19.39
7396	NYSE	RVT	Mon, Nov 22, 2021	19.48	19.58	19.32	19.37
7395	NYSE	RVT	Fri, Nov 19, 2021	19.40	19.46	19.28	19.34
7394	NYSE	RVT	Thu, Nov 18, 2021	19.72	19.72	19.30	19.52
7393	NYSE	RVT	Wed, Nov 17, 2021	19.92	19.92	19.50	19.70
7392	NYSE	RVT	Tue, Nov 16, 2021	19.85	19.93	19.73	19.92
7391	NYSE	RVT	Mon, Nov 15, 2021	19.94	19.94	19.75	19.83
7390	NYSE	RVT	Fri, Nov 12, 2021	19.72	19.83	19.57	19.81
7389	NYSE	RVT	Thu, Nov 11, 2021	19.66	19.81	19.65	19.70
7388	NYSE	RVT	Wed, Nov 10, 2021	19.76	19.89	19.53	19.60
7387	NYSE	RVT	Tue, Nov 9, 2021	19.94	19.94	19.64	19.77
7386	NYSE	RVT	Mon, Nov 8, 2021	19.82	20.00	19.61	19.89
7385	NYSE	RVT	Fri, Nov 5, 2021	19.80	19.95	19.69	19.86
7384	NYSE	RVT	Thu, Nov 4, 2021	19.75	19.79	19.55	19.61
7383	NYSE	RVT	Wed, Nov 3, 2021	19.42	19.70	19.36	19.64
7382	NYSE	RVT	Tue, Nov 2, 2021	19.46	19.51	19.28	19.44
7381	NYSE	RVT	Mon, Nov 1, 2021	19.03	19.38	19.03	19.37
7380	NYSE	RVT	Fri, Oct 29, 2021	18.95	18.99	18.90	18.96
7379	NYSE	RVT	Thu, Oct 28, 2021	18.66	18.97	18.66	18.97
7378	NYSE	RVT	Wed, Oct 27, 2021	18.91	18.91	18.57	18.60
7377	NYSE	RVT	Tue, Oct 26, 2021	19.05	19.08	18.85	18.90
7376	NYSE	RVT	Mon, Oct 25, 2021	18.88	19.02	18.86	18.95
7375	NYSE	RVT	Fri, Oct 22, 2021	18.96	19.07	18.85	18.91
7374	NYSE	RVT	Thu, Oct 21, 2021	18.94	18.98	18.77	18.92
7373	NYSE	RVT	Wed, Oct 20, 2021	18.86	18.97	18.78	18.90
7372	NYSE	RVT	Tue, Oct 19, 2021	18.83	18.92	18.64	18.78
7371	NYSE	RVT	Mon, Oct 18, 2021	18.60	18.75	18.46	18.72
7370	NYSE	RVT	Fri, Oct 15, 2021	18.82	18.84	18.60	18.60
7369	NYSE	RVT	Thu, Oct 14, 2021	18.54	18.74	18.50	18.70
7368	NYSE	RVT	Wed, Oct 13, 2021	18.37	18.41	18.20	18.32
7367	NYSE	RVT	Tue, Oct 12, 2021	18.25	18.35	18.15	18.30
7366	NYSE	RVT	Mon, Oct 11, 2021	18.33	18.49	18.15	18.16
7365	NYSE	RVT	Fri, Oct 8, 2021	18.37	18.42	18.24	18.27
7364	NYSE	RVT	Thu, Oct 7, 2021	18.14	18.40	18.12	18.33
7363	NYSE	RVT	Wed, Oct 6, 2021	17.97	18.09	17.80	18.04
7362	NYSE	RVT	Tue, Oct 5, 2021	18.06	18.30	18.00	18.11
7361	NYSE	RVT	Mon, Oct 4, 2021	18.37	18.37	17.42	18.02
7360	NYSE	RVT	Fri, Oct 1, 2021	18.11	18.41	17.96	18.37
7359	NYSE	RVT	Thu, Sep 30, 2021	18.27	18.35	18.02	18.02
7358	NYSE	RVT	Wed, Sep 29, 2021	18.32	18.58	18.10	18.25
7357	NYSE	RVT	Tue, Sep 28, 2021	18.57	18.57	18.22	18.26
7356	NYSE	RVT	Mon, Sep 27, 2021	18.47	18.69	18.44	18.60
7355	NYSE	RVT	Fri, Sep 24, 2021	18.58	18.58	18.40	18.46
7354	NYSE	RVT	Thu, Sep 23, 2021	18.39	18.59	18.34	18.54
7353	NYSE	RVT	Wed, Sep 22, 2021	18.09	18.32	18.06	18.23
7352	NYSE	RVT	Tue, Sep 21, 2021	18.09	18.13	17.87	18.02
7351	NYSE	RVT	Mon, Sep 20, 2021	18.14	18.15	17.68	17.97
7350	NYSE	RVT	Fri, Sep 17, 2021	18.46	18.49	18.23	18.41
7349	NYSE	RVT	Thu, Sep 16, 2021	18.44	18.49	18.32	18.43
7348	NYSE	RVT	Wed, Sep 15, 2021	18.23	18.45	18.22	18.43
7347	NYSE	RVT	Tue, Sep 14, 2021	18.46	18.46	18.21	18.25
7346	NYSE	RVT	Mon, Sep 13, 2021	18.58	18.61	18.31	18.42
7345	NYSE	RVT	Fri, Sep 10, 2021	18.76	18.76	18.41	18.45
7344	NYSE	RVT	Thu, Sep 9, 2021	18.86	18.95	18.81	18.56
7343	NYSE	RVT	Wed, Sep 8, 2021	18.96	18.97	18.76	18.88
7342	NYSE	RVT	Tue, Sep 7, 2021	19.06	19.18	18.94	18.96
7341	NYSE	RVT	Fri, Sep 3, 2021	19.05	19.18	19.01	19.01
7340	NYSE	RVT	Thu, Sep 2, 2021	19.05	19.19	19.00	19.05
7339	NYSE	RVT	Wed, Sep 1, 2021	18.96	19.08	18.86	18.98
7338	NYSE	RVT	Tue, Aug 31, 2021	18.91	18.95	18.81	18.94
7337	NYSE	RVT	Mon, Aug 30, 2021	18.90	18.93	18.81	18.86
7336	NYSE	RVT	Fri, Aug 27, 2021	18.52	18.88	18.47	18.81
7335	NYSE	RVT	Thu, Aug 26, 2021	18.65	18.69	18.45	18.46
7334	NYSE	RVT	Wed, Aug 25, 2021	18.70	18.79	18.61	18.62
7333	NYSE	RVT	Tue, Aug 24, 2021	18.68	18.77	18.62	18.67
7332	NYSE	RVT	Mon, Aug 23, 2021	18.39	18.61	18.29	18.51
7331	NYSE	RVT	Fri, Aug 20, 2021	18.03	18.28	18.03	18.25
7330	NYSE	RVT	Thu, Aug 19, 2021	18.19	18.20	18.03	18.07
7329	NYSE	RVT	Wed, Aug 18, 2021	18.38	18.58	18.28	18.31
7328	NYSE	RVT	Tue, Aug 17, 2021	18.67	18.67	18.26	18.43
7327	NYSE	RVT	Mon, Aug 16, 2021	18.68	18.83	18.51	18.81
7326	NYSE	RVT	Fri, Aug 13, 2021	18.83	18.86	18.71	18.72
7325	NYSE	RVT	Thu, Aug 12, 2021	18.95	18.95	18.79	18.86
7324	NYSE	RVT	Wed, Aug 11, 2021	18.83	18.90	18.70	18.90
7323	NYSE	RVT	Tue, Aug 10, 2021	18.66	18.77	18.61	18.75
7322	NYSE	RVT	Mon, Aug 9, 2021	18.63	18.69	18.46	18.64
7321	NYSE	RVT	Fri, Aug 6, 2021	18.60	18.64	18.50	18.58
7320	NYSE	RVT	Thu, Aug 5, 2021	18.27	18.50	18.26	18.49
7319	NYSE	RVT	Wed, Aug 4, 2021	18.30	18.32	18.10	18.22
7318	NYSE	RVT	Tue, Aug 3, 2021	18.25	18.37	18.08	18.36
7317	NYSE	RVT	Mon, Aug 2, 2021	18.45	18.58	18.22	18.24
7316	NYSE	RVT	Fri, Jul 30, 2021	18.32	18.44	18.19	18.33
7315	NYSE	RVT	Thu, Jul 29, 2021	18.23	18.38	18.13	18.32
7314	NYSE	RVT	Wed, Jul 28, 2021	17.90	18.14	17.85	18.10
7313	NYSE	RVT	Tue, Jul 27, 2021	17.98	17.98	17.67	17.82
7312	NYSE	RVT	Mon, Jul 26, 2021	18.18	18.25	17.97	17.98
7311	NYSE	RVT	Fri, Jul 23, 2021	18.16	18.45	18.00	18.14
7310	NYSE	RVT	Thu, Jul 22, 2021	18.24	18.42	17.97	18.06
7309	NYSE	RVT	Wed, Jul 21, 2021	18.13	18.26	18.09	18.22
7308	NYSE	RVT	Tue, Jul 20, 2021	17.50	18.06	17.41	17.98
7307	NYSE	RVT	Mon, Jul 19, 2021	17.48	17.56	17.25	17.46
7306	NYSE	RVT	Fri, Jul 16, 2021	18.26	18.30	16.09	17.76
7305	NYSE	RVT	Thu, Jul 15, 2021	18.39	18.40	18.12	18.14
7304	NYSE	RVT	Wed, Jul 14, 2021	18.62	18.74	18.36	18.39
7303	NYSE	RVT	Tue, Jul 13, 2021	18.67	18.69	18.51	18.51
7302	NYSE	RVT	Mon, Jul 12, 2021	18.73	18.85	18.64	18.69
7301	NYSE	RVT	Fri, Jul 9, 2021	18.48	18.78	18.48	18.69
7300	NYSE	RVT	Thu, Jul 8, 2021	18.46	18.61	18.30	18.34
7299	NYSE	RVT	Wed, Jul 7, 2021	18.82	18.95	18.55	18.73
7298	NYSE	RVT	Tue, Jul 6, 2021	19.06	19.07	18.63	18.83
7297	NYSE	RVT	Fri, Jul 2, 2021	19.16	19.18	18.96	19.03
7296	NYSE	RVT	Thu, Jul 1, 2021	18.99	19.18	18.99	19.07
7295	NYSE	RVT	Wed, Jun 30, 2021	18.90	19.03	18.89	18.97
7294	NYSE	RVT	Tue, Jun 29, 2021	19.07	19.14	18.93	18.93
7293	NYSE	RVT	Mon, Jun 28, 2021	19.27	19.27	18.88	18.98
7292	NYSE	RVT	Fri, Jun 25, 2021	19.33	19.36	19.23	19.29
7291	NYSE	RVT	Thu, Jun 24, 2021	19.05	19.21	18.97	19.18
7290	NYSE	RVT	Wed, Jun 23, 2021	18.87	19.00	18.76	18.87
7289	NYSE	RVT	Tue, Jun 22, 2021	18.75	18.81	18.64	18.76
7288	NYSE	RVT	Mon, Jun 21, 2021	18.48	18.79	18.42	18.73
7287	NYSE	RVT	Fri, Jun 18, 2021	18.58	18.67	18.31	18.38
7286	NYSE	RVT	Thu, Jun 17, 2021	19.15	19.27	18.69	18.73
7285	NYSE	RVT	Wed, Jun 16, 2021	19.21	19.23	19.00	19.02
7284	NYSE	RVT	Tue, Jun 15, 2021	19.21	19.23	19.02	19.21
7283	NYSE	RVT	Mon, Jun 14, 2021	19.25	19.27	19.05	19.11
7282	NYSE	RVT	Fri, Jun 11, 2021	19.21	19.27	19.16	19.27
7281	NYSE	RVT	Thu, Jun 10, 2021	19.14	19.22	19.02	19.17
7280	NYSE	RVT	Wed, Jun 9, 2021	19.49	19.57	19.35	19.09
7279	NYSE	RVT	Tue, Jun 8, 2021	19.39	19.45	19.35	19.39
7278	NYSE	RVT	Mon, Jun 7, 2021	19.40	19.42	19.27	19.33
7277	NYSE	RVT	Fri, Jun 4, 2021	19.39	19.39	19.21	19.37
7276	NYSE	RVT	Thu, Jun 3, 2021	19.25	19.32	19.04	19.30
7275	NYSE	RVT	Wed, Jun 2, 2021	19.28	19.42	19.13	19.25
7274	NYSE	RVT	Tue, Jun 1, 2021	19.29	19.38	19.15	19.23
7273	NYSE	RVT	Fri, May 28, 2021	19.17	19.26	19.01	19.15
7272	NYSE	RVT	Thu, May 27, 2021	19.00	19.33	18.92	19.08
7271	NYSE	RVT	Wed, May 26, 2021	18.75	18.98	18.75	18.92
7270	NYSE	RVT	Tue, May 25, 2021	18.92	19.00	18.74	18.74
7269	NYSE	RVT	Mon, May 24, 2021	18.78	18.87	18.73	18.84
7268	NYSE	RVT	Fri, May 21, 2021	18.67	18.81	18.59	18.65
7267	NYSE	RVT	Thu, May 20, 2021	18.43	18.59	18.40	18.53
7266	NYSE	RVT	Wed, May 19, 2021	18.28	18.40	18.14	18.40
7265	NYSE	RVT	Tue, May 18, 2021	18.62	18.85	18.45	18.50
7264	NYSE	RVT	Mon, May 17, 2021	18.55	18.66	18.36	18.61
7263	NYSE	RVT	Fri, May 14, 2021	18.29	18.61	18.29	18.60
7262	NYSE	RVT	Thu, May 13, 2021	18.06	18.26	17.92	18.13
7261	NYSE	RVT	Wed, May 12, 2021	18.41	18.55	17.94	17.98
7260	NYSE	RVT	Tue, May 11, 2021	18.54	18.55	18.21	18.46
7259	NYSE	RVT	Mon, May 10, 2021	19.06	19.10	18.75	18.79
7258	NYSE	RVT	Fri, May 7, 2021	18.75	19.04	18.68	19.01
7257	NYSE	RVT	Thu, May 6, 2021	18.89	18.89	18.53	18.76
7256	NYSE	RVT	Wed, May 5, 2021	18.88	18.83	18.67	18.82
7255	NYSE	RVT	Tue, May 4, 2021	18.94	18.98	18.61	18.77
7254	NYSE	RVT	Mon, May 3, 2021	19.00	19.06	18.92	18.98
7253	NYSE	RVT	Fri, Apr 30, 2021	19.08	19.10	18.87	18.89
7252	NYSE	RVT	Thu, Apr 29, 2021	19.24	19.24	18.96	19.13
7251	NYSE	RVT	Wed, Apr 28, 2021	19.04	19.22	18.98	19.14
7250	NYSE	RVT	Tue, Apr 27, 2021	19.02	19.11	18.95	19.01
7249	NYSE	RVT	Mon, Apr 26, 2021	18.97	19.09	18.90	18.96
7248	NYSE	RVT	Fri, Apr 23, 2021	18.70	18.95	18.70	18.89
7247	NYSE	RVT	Thu, Apr 22, 2021	18.70	18.79	18.53	18.60
7246	NYSE	RVT	Wed, Apr 21, 2021	18.26	18.67	18.26	18.64
7245	NYSE	RVT	Tue, Apr 20, 2021	18.62	18.70	18.14	18.31
7244	NYSE	RVT	Mon, Apr 19, 2021	18.81	18.81	18.53	18.68
7243	NYSE	RVT	Fri, Apr 16, 2021	18.88	18.90	18.77	18.81
7242	NYSE	RVT	Thu, Apr 15, 2021	18.79	18.89	18.68	18.78
7241	NYSE	RVT	Wed, Apr 14, 2021	18.59	18.83	18.59	18.67
7240	NYSE	RVT	Tue, Apr 13, 2021	18.59	18.65	18.43	18.58
7239	NYSE	RVT	Mon, Apr 12, 2021	18.56	18.66	18.50	18.55
7238	NYSE	RVT	Fri, Apr 9, 2021	18.52	18.63	18.45	18.59
7237	NYSE	RVT	Thu, Apr 8, 2021	18.43	18.55	18.33	18.52
7236	NYSE	RVT	Wed, Apr 7, 2021	18.63	18.63	18.28	18.30
7235	NYSE	RVT	Tue, Apr 6, 2021	18.55	18.69	18.51	18.55
7234	NYSE	RVT	Mon, Apr 5, 2021	18.45	18.64	18.42	18.53
7233	NYSE	RVT	Thu, Apr 1, 2021	18.22	18.43	18.22	18.37
7232	NYSE	RVT	Wed, Mar 31, 2021	17.95	18.23	17.95	18.11
7231	NYSE	RVT	Tue, Mar 30, 2021	17.63	17.95	17.61	17.91
7230	NYSE	RVT	Mon, Mar 29, 2021	17.83	18.05	17.64	17.70
7229	NYSE	RVT	Fri, Mar 26, 2021	17.70	17.90	17.67	17.89
7228	NYSE	RVT	Thu, Mar 25, 2021	17.15	17.62	16.81	17.61
7227	NYSE	RVT	Wed, Mar 24, 2021	17.77	17.83	17.25	17.28
7226	NYSE	RVT	Tue, Mar 23, 2021	18.17	18.17	17.50	17.54
7225	NYSE	RVT	Mon, Mar 22, 2021	18.38	18.38	18.17	18.19
7224	NYSE	RVT	Fri, Mar 19, 2021	18.20	18.35	18.07	18.26
7223	NYSE	RVT	Thu, Mar 18, 2021	18.51	18.65	18.21	18.22
7222	NYSE	RVT	Wed, Mar 17, 2021	18.35	18.69	18.25	18.69
7221	NYSE	RVT	Tue, Mar 16, 2021	18.65	18.67	18.35	18.40
7220	NYSE	RVT	Mon, Mar 15, 2021	18.62	18.69	18.52	18.65
7219	NYSE	RVT	Fri, Mar 12, 2021	18.46	18.63	18.39	18.63
7218	NYSE	RVT	Thu, Mar 11, 2021	18.43	18.52	18.37	18.46
7217	NYSE	RVT	Wed, Mar 10, 2021	18.30	18.36	18.23	18.29
7216	NYSE	RVT	Tue, Mar 9, 2021	18.21	18.48	18.09	18.14
7215	NYSE	RVT	Mon, Mar 8, 2021	17.91	18.23	17.85	17.98
7214	NYSE	RVT	Fri, Mar 5, 2021	17.90	17.93	17.20	17.86
7213	NYSE	RVT	Thu, Mar 4, 2021	18.05	18.14	17.41	17.71
7212	NYSE	RVT	Wed, Mar 3, 2021	18.24	18.35	18.06	18.08
7211	NYSE	RVT	Tue, Mar 2, 2021	18.39	18.40	18.17	18.19
7210	NYSE	RVT	Mon, Mar 1, 2021	18.19	18.44	18.12	18.30
7209	NYSE	RVT	Fri, Feb 26, 2021	17.94	18.08	17.55	17.83
7208	NYSE	RVT	Thu, Feb 25, 2021	18.38	18.48	17.78	17.88
7207	NYSE	RVT	Wed, Feb 24, 2021	17.94	18.39	17.94	18.35
7206	NYSE	RVT	Tue, Feb 23, 2021	17.97	18.03	17.54	17.94
7205	NYSE	RVT	Mon, Feb 22, 2021	18.15	18.27	18.11	18.14
7204	NYSE	RVT	Fri, Feb 19, 2021	18.03	18.28	17.98	18.22
7203	NYSE	RVT	Thu, Feb 18, 2021	17.97	18.00	17.79	17.96
7202	NYSE	RVT	Wed, Feb 17, 2021	18.10	18.12	17.85	18.04
7201	NYSE	RVT	Tue, Feb 16, 2021	18.35	18.43	18.13	18.14
7200	NYSE	RVT	Fri, Feb 12, 2021	18.12	18.28	18.03	18.18
7199	NYSE	RVT	Thu, Feb 11, 2021	18.07	18.20	17.96	18.12
7198	NYSE	RVT	Wed, Feb 10, 2021	18.18	18.27	17.96	18.02
7197	NYSE	RVT	Tue, Feb 9, 2021	17.96	18.12	17.91	18.05
7196	NYSE	RVT	Mon, Feb 8, 2021	17.89	18.06	17.85	18.02
7195	NYSE	RVT	Fri, Feb 5, 2021	17.61	17.76	17.58	17.73
7194	NYSE	RVT	Thu, Feb 4, 2021	17.35	17.59	17.30	17.55
7193	NYSE	RVT	Wed, Feb 3, 2021	17.21	17.29	17.05	17.24
7192	NYSE	RVT	Tue, Feb 2, 2021	17.20	17.29	17.10	17.17
7191	NYSE	RVT	Mon, Feb 1, 2021	16.65	17.07	16.60	17.04
7190	NYSE	RVT	Fri, Jan 29, 2021	16.78	16.90	16.53	16.58
7189	NYSE	RVT	Thu, Jan 28, 2021	16.83	16.98	16.65	16.78
7188	NYSE	RVT	Wed, Jan 27, 2021	16.99	17.00	16.70	16.79
7187	NYSE	RVT	Tue, Jan 26, 2021	17.35	17.37	17.20	17.21
7186	NYSE	RVT	Mon, Jan 25, 2021	17.43	17.47	17.12	17.29
7185	NYSE	RVT	Fri, Jan 22, 2021	17.29	17.40	17.17	17.38
7184	NYSE	RVT	Thu, Jan 21, 2021	17.51	17.51	17.32	17.41
7183	NYSE	RVT	Wed, Jan 20, 2021	17.48	17.52	17.37	17.51
7182	NYSE	RVT	Tue, Jan 19, 2021	17.40	17.44	17.28	17.32
7181	NYSE	RVT	Fri, Jan 15, 2021	17.40	17.40	17.02	17.24
7180	NYSE	RVT	Thu, Jan 14, 2021	17.25	17.56	17.24	17.46
7179	NYSE	RVT	Wed, Jan 13, 2021	17.18	17.28	17.06	17.19
7178	NYSE	RVT	Tue, Jan 12, 2021	16.94	17.18	16.94	17.18
7177	NYSE	RVT	Mon, Jan 11, 2021	16.94	17.05	16.83	16.90
7176	NYSE	RVT	Fri, Jan 8, 2021	17.01	17.11	16.83	17.05
7175	NYSE	RVT	Thu, Jan 7, 2021	16.80	17.01	16.75	16.95
7174	NYSE	RVT	Wed, Jan 6, 2021	16.13	16.77	16.13	16.62
7173	NYSE	RVT	Tue, Jan 5, 2021	15.87	16.11	15.79	16.06
7172	NYSE	RVT	Mon, Jan 4, 2021	16.25	16.25	15.76	15.87
7171	NYSE	RVT	Thu, Dec 31, 2020	16.20	16.20	16.06	16.14
7170	NYSE	RVT	Wed, Dec 30, 2020	16.01	16.23	16.01	16.16
7169	NYSE	RVT	Tue, Dec 29, 2020	16.30	16.31	15.92	16.04
7168	NYSE	RVT	Mon, Dec 28, 2020	16.43	16.51	16.26	16.27
7167	NYSE	RVT	Thu, Dec 24, 2020	16.38	16.39	16.22	16.36
7166	NYSE	RVT	Wed, Dec 23, 2020	16.22	16.32	16.16	16.28
7165	NYSE	RVT	Tue, Dec 22, 2020	16.23	16.32	16.15	16.20
7164	NYSE	RVT	Mon, Dec 21, 2020	16.00	16.18	15.91	16.15
7163	NYSE	RVT	Fri, Dec 18, 2020	16.42	16.44	16.20	16.23
7162	NYSE	RVT	Thu, Dec 17, 2020	16.28	16.31	16.24	16.29
7161	NYSE	RVT	Wed, Dec 16, 2020	16.43	16.43	16.24	16.24
7160	NYSE	RVT	Tue, Dec 15, 2020	16.05	16.41	15.98	16.40
7159	NYSE	RVT	Mon, Dec 14, 2020	15.90	16.04	15.86	15.91
7158	NYSE	RVT	Fri, Dec 11, 2020	15.71	15.86	15.66	15.86
7157	NYSE	RVT	Thu, Dec 10, 2020	15.67	15.81	15.65	15.81
7156	NYSE	RVT	Wed, Dec 9, 2020	16.17	16.22	15.93	15.75
7155	NYSE	RVT	Tue, Dec 8, 2020	16.12	16.16	16.05	16.10
7154	NYSE	RVT	Mon, Dec 7, 2020	16.12	16.17	16.02	16.14
7153	NYSE	RVT	Fri, Dec 4, 2020	15.82	16.18	15.82	16.14
7152	NYSE	RVT	Thu, Dec 3, 2020	15.62	15.85	15.62	15.76
7151	NYSE	RVT	Wed, Dec 2, 2020	15.47	15.69	15.47	15.62
7150	NYSE	RVT	Tue, Dec 1, 2020	15.45	15.60	15.45	15.56
7149	NYSE	RVT	Mon, Nov 30, 2020	15.44	15.49	15.30	15.31
7148	NYSE	RVT	Fri, Nov 27, 2020	15.50	15.57	15.43	15.49
7147	NYSE	RVT	Wed, Nov 25, 2020	15.52	15.52	15.38	15.43
7146	NYSE	RVT	Tue, Nov 24, 2020	15.35	15.57	15.34	15.47
7145	NYSE	RVT	Mon, Nov 23, 2020	15.08	15.31	15.08	15.28
7144	NYSE	RVT	Fri, Nov 20, 2020	15.03	15.07	14.96	15.06
7143	NYSE	RVT	Thu, Nov 19, 2020	14.87	15.02	14.79	15.02
7142	NYSE	RVT	Wed, Nov 18, 2020	14.98	15.09	14.85	14.87
7141	NYSE	RVT	Tue, Nov 17, 2020	14.76	14.95	14.66	14.93
7140	NYSE	RVT	Mon, Nov 16, 2020	14.72	14.87	14.68	14.80
7139	NYSE	RVT	Fri, Nov 13, 2020	14.28	14.52	14.22	14.50
7138	NYSE	RVT	Thu, Nov 12, 2020	14.40	14.40	14.06	14.15
7137	NYSE	RVT	Wed, Nov 11, 2020	14.44	14.47	14.26	14.38
7136	NYSE	RVT	Tue, Nov 10, 2020	14.24	14.40	14.16	14.31
7135	NYSE	RVT	Mon, Nov 9, 2020	14.59	14.73	14.20	14.20
7134	NYSE	RVT	Fri, Nov 6, 2020	13.91	13.91	13.77	13.78
7133	NYSE	RVT	Thu, Nov 5, 2020	13.50	13.88	13.50	13.86
7132	NYSE	RVT	Wed, Nov 4, 2020	13.31	13.55	13.21	13.34
7131	NYSE	RVT	Tue, Nov 3, 2020	13.07	13.36	13.07	13.31
7130	NYSE	RVT	Mon, Nov 2, 2020	12.79	12.91	12.77	12.86
7129	NYSE	RVT	Fri, Oct 30, 2020	12.82	13.01	12.67	12.68
7128	NYSE	RVT	Thu, Oct 29, 2020	12.73	12.90	12.68	12.87
7127	NYSE	RVT	Wed, Oct 28, 2020	12.89	12.89	12.66	12.74
7126	NYSE	RVT	Tue, Oct 27, 2020	13.18	13.26	13.00	13.01
7125	NYSE	RVT	Mon, Oct 26, 2020	13.37	13.43	13.08	13.20
7124	NYSE	RVT	Fri, Oct 23, 2020	13.66	13.67	13.48	13.56
7123	NYSE	RVT	Thu, Oct 22, 2020	13.54	13.64	13.44	13.61
7122	NYSE	RVT	Wed, Oct 21, 2020	13.50	13.62	13.50	13.51
7121	NYSE	RVT	Tue, Oct 20, 2020	13.61	13.67	13.51	13.57
7120	NYSE	RVT	Mon, Oct 19, 2020	13.73	13.76	13.50	13.55
7119	NYSE	RVT	Fri, Oct 16, 2020	13.61	13.74	13.61	13.65
7118	NYSE	RVT	Thu, Oct 15, 2020	13.43	13.65	13.39	13.64
7117	NYSE	RVT	Wed, Oct 14, 2020	13.79	13.82	13.52	13.63
7116	NYSE	RVT	Tue, Oct 13, 2020	13.71	13.75	13.63	13.75
7115	NYSE	RVT	Mon, Oct 12, 2020	13.71	13.76	13.65	13.76
7114	NYSE	RVT	Fri, Oct 9, 2020	13.63	13.73	13.56	13.62
7113	NYSE	RVT	Thu, Oct 8, 2020	13.50	13.59	13.46	13.53
7112	NYSE	RVT	Wed, Oct 7, 2020	13.39	13.47	13.35	13.41
7111	NYSE	RVT	Tue, Oct 6, 2020	13.33	13.49	13.24	13.27
7110	NYSE	RVT	Mon, Oct 5, 2020	12.98	13.24	12.98	13.24
7109	NYSE	RVT	Fri, Oct 2, 2020	12.61	12.92	12.60	12.90
7108	NYSE	RVT	Thu, Oct 1, 2020	12.67	12.84	12.64	12.76
7107	NYSE	RVT	Wed, Sep 30, 2020	12.58	12.82	12.58	12.64
7106	NYSE	RVT	Tue, Sep 29, 2020	12.63	12.68	12.52	12.58
7105	NYSE	RVT	Mon, Sep 28, 2020	12.56	12.68	12.55	12.59
7104	NYSE	RVT	Fri, Sep 25, 2020	12.26	12.44	12.16	12.41
7103	NYSE	RVT	Thu, Sep 24, 2020	12.22	12.35	12.08	12.22
7102	NYSE	RVT	Wed, Sep 23, 2020	12.60	12.62	12.21	12.21
7101	NYSE	RVT	Tue, Sep 22, 2020	12.58	12.63	12.44	12.57
7100	NYSE	RVT	Mon, Sep 21, 2020	12.65	12.65	12.39	12.54
7099	NYSE	RVT	Fri, Sep 18, 2020	12.98	13.10	12.84	12.87
7098	NYSE	RVT	Thu, Sep 17, 2020	12.89	13.01	12.82	12.96
7097	NYSE	RVT	Wed, Sep 16, 2020	13.01	13.17	13.00	13.06
7096	NYSE	RVT	Tue, Sep 15, 2020	13.03	13.13	12.92	12.94
7095	NYSE	RVT	Mon, Sep 14, 2020	12.83	12.98	12.83	12.97
7094	NYSE	RVT	Fri, Sep 11, 2020	12.85	12.91	12.63	12.74
7093	NYSE	RVT	Thu, Sep 10, 2020	12.97	13.08	12.75	12.79
7092	NYSE	RVT	Wed, Sep 9, 2020	13.10	13.23	13.09	12.93
7091	NYSE	RVT	Tue, Sep 8, 2020	13.17	13.25	12.96	12.97
7090	NYSE	RVT	Fri, Sep 4, 2020	13.45	13.56	13.01	13.35
7089	NYSE	RVT	Thu, Sep 3, 2020	13.76	13.76	13.28	13.45
7088	NYSE	RVT	Wed, Sep 2, 2020	13.75	13.81	13.67	13.78
7087	NYSE	RVT	Tue, Sep 1, 2020	13.51	13.70	13.51	13.69
7086	NYSE	RVT	Mon, Aug 31, 2020	13.71	13.71	13.53	13.55
7085	NYSE	RVT	Fri, Aug 28, 2020	13.70	13.77	13.69	13.71
7084	NYSE	RVT	Thu, Aug 27, 2020	13.53	13.69	13.45	13.68
7083	NYSE	RVT	Wed, Aug 26, 2020	13.50	13.56	13.44	13.48
7082	NYSE	RVT	Tue, Aug 25, 2020	13.57	13.57	13.42	13.49
7081	NYSE	RVT	Mon, Aug 24, 2020	13.49	13.53	13.46	13.52
7080	NYSE	RVT	Fri, Aug 21, 2020	13.50	13.50	13.39	13.42
7079	NYSE	RVT	Thu, Aug 20, 2020	13.51	13.57	13.50	13.50
7078	NYSE	RVT	Wed, Aug 19, 2020	13.66	13.71	13.62	13.64
7077	NYSE	RVT	Tue, Aug 18, 2020	13.75	13.80	13.66	13.68
7076	NYSE	RVT	Mon, Aug 17, 2020	13.74	13.82	13.68	13.74
7075	NYSE	RVT	Fri, Aug 14, 2020	13.79	13.84	13.73	13.76
7074	NYSE	RVT	Thu, Aug 13, 2020	13.84	13.89	13.77	13.82
7073	NYSE	RVT	Wed, Aug 12, 2020	13.84	13.90	13.74	13.82
7072	NYSE	RVT	Tue, Aug 11, 2020	13.78	13.92	13.67	13.81
7071	NYSE	RVT	Mon, Aug 10, 2020	13.64	13.75	13.63	13.72
7070	NYSE	RVT	Fri, Aug 7, 2020	13.47	13.64	13.45	13.64
7069	NYSE	RVT	Thu, Aug 6, 2020	13.58	13.59	13.47	13.51
7068	NYSE	RVT	Wed, Aug 5, 2020	13.47	13.58	13.45	13.56
7067	NYSE	RVT	Tue, Aug 4, 2020	13.36	13.42	13.27	13.42
7066	NYSE	RVT	Mon, Aug 3, 2020	13.17	13.37	13.12	13.33
7065	NYSE	RVT	Fri, Jul 31, 2020	13.15	13.15	12.96	13.11
7064	NYSE	RVT	Thu, Jul 30, 2020	13.10	13.17	13.01	13.14
7063	NYSE	RVT	Wed, Jul 29, 2020	13.10	13.29	13.10	13.24
7062	NYSE	RVT	Tue, Jul 28, 2020	13.11	13.17	13.04	13.04
7061	NYSE	RVT	Mon, Jul 27, 2020	12.94	13.12	12.91	13.11
7060	NYSE	RVT	Fri, Jul 24, 2020	13.00	13.04	12.89	12.96
7059	NYSE	RVT	Thu, Jul 23, 2020	12.89	13.13	12.89	12.98
7058	NYSE	RVT	Wed, Jul 22, 2020	12.93	13.06	12.90	12.97
7057	NYSE	RVT	Tue, Jul 21, 2020	12.91	13.10	12.85	12.93
7056	NYSE	RVT	Mon, Jul 20, 2020	12.76	12.85	12.76	12.81
7055	NYSE	RVT	Fri, Jul 17, 2020	12.83	12.94	12.79	12.81
7054	NYSE	RVT	Thu, Jul 16, 2020	12.72	12.83	12.72	12.78
7053	NYSE	RVT	Wed, Jul 15, 2020	12.72	12.91	12.70	12.87
7052	NYSE	RVT	Tue, Jul 14, 2020	12.24	12.50	12.18	12.50
7051	NYSE	RVT	Mon, Jul 13, 2020	12.52	12.60	12.26	12.26
7050	NYSE	RVT	Fri, Jul 10, 2020	12.32	12.43	12.27	12.41
7049	NYSE	RVT	Thu, Jul 9, 2020	12.48	12.49	12.18	12.31
7048	NYSE	RVT	Wed, Jul 8, 2020	12.47	12.58	12.36	12.48
7047	NYSE	RVT	Tue, Jul 7, 2020	12.55	12.67	12.41	12.43
7046	NYSE	RVT	Mon, Jul 6, 2020	12.72	12.74	12.57	12.64
7045	NYSE	RVT	Thu, Jul 2, 2020	12.60	12.74	12.44	12.47
7044	NYSE	RVT	Wed, Jul 1, 2020	12.62	12.62	12.41	12.46
7043	NYSE	RVT	Tue, Jun 30, 2020	12.32	12.56	12.27	12.54
7042	NYSE	RVT	Mon, Jun 29, 2020	12.11	12.40	12.03	12.35
7041	NYSE	RVT	Fri, Jun 26, 2020	12.20	12.33	11.98	11.99
7040	NYSE	RVT	Thu, Jun 25, 2020	12.19	12.30	12.08	12.29
7039	NYSE	RVT	Wed, Jun 24, 2020	12.37	12.41	11.98	12.18
7038	NYSE	RVT	Tue, Jun 23, 2020	12.51	12.59	12.44	12.48
7037	NYSE	RVT	Mon, Jun 22, 2020	12.30	12.45	12.19	12.40
7036	NYSE	RVT	Fri, Jun 19, 2020	12.52	12.53	12.24	12.33
7035	NYSE	RVT	Thu, Jun 18, 2020	12.34	12.51	12.28	12.39
7034	NYSE	RVT	Wed, Jun 17, 2020	12.63	12.67	12.44	12.44
7033	NYSE	RVT	Tue, Jun 16, 2020	12.70	12.79	12.42	12.59
7032	NYSE	RVT	Mon, Jun 15, 2020	11.75	12.34	11.67	12.24
7031	NYSE	RVT	Fri, Jun 12, 2020	12.29	12.37	11.85	12.08
7030	NYSE	RVT	Thu, Jun 11, 2020	12.26	12.32	11.84	11.88
7029	NYSE	RVT	Wed, Jun 10, 2020	13.00	13.07	12.76	12.77
7028	NYSE	RVT	Tue, Jun 9, 2020	13.39	13.44	13.16	12.99
7027	NYSE	RVT	Mon, Jun 8, 2020	13.35	13.55	13.35	13.47
7026	NYSE	RVT	Fri, Jun 5, 2020	13.30	13.42	13.22	13.26
7025	NYSE	RVT	Thu, Jun 4, 2020	12.80	12.95	12.71	12.92
7024	NYSE	RVT	Wed, Jun 3, 2020	12.55	12.87	12.54	12.82
7023	NYSE	RVT	Tue, Jun 2, 2020	12.42	12.48	12.33	12.44
7022	NYSE	RVT	Mon, Jun 1, 2020	12.17	12.42	12.14	12.35
7021	NYSE	RVT	Fri, May 29, 2020	12.10	12.19	11.99	12.18
7020	NYSE	RVT	Thu, May 28, 2020	12.47	12.55	12.16	12.20
7019	NYSE	RVT	Wed, May 27, 2020	12.38	12.44	12.09	12.38
7018	NYSE	RVT	Tue, May 26, 2020	12.09	12.28	12.04	12.19
7017	NYSE	RVT	Fri, May 22, 2020	11.82	11.82	11.65	11.77
7016	NYSE	RVT	Thu, May 21, 2020	11.82	11.86	11.68	11.78
7015	NYSE	RVT	Wed, May 20, 2020	11.70	11.87	11.69	11.79
7014	NYSE	RVT	Tue, May 19, 2020	11.48	11.73	11.48	11.51
7013	NYSE	RVT	Mon, May 18, 2020	11.35	11.58	11.35	11.55
7012	NYSE	RVT	Fri, May 15, 2020	10.75	10.94	10.69	10.92
7011	NYSE	RVT	Thu, May 14, 2020	10.59	10.83	10.40	10.80
7010	NYSE	RVT	Wed, May 13, 2020	11.25	11.25	10.76	10.84
7009	NYSE	RVT	Tue, May 12, 2020	11.64	11.76	11.27	11.28
7008	NYSE	RVT	Mon, May 11, 2020	11.42	11.64	11.40	11.57
7007	NYSE	RVT	Fri, May 8, 2020	11.40	11.64	11.38	11.59
7006	NYSE	RVT	Thu, May 7, 2020	11.04	11.32	11.04	11.26
7005	NYSE	RVT	Wed, May 6, 2020	11.15	11.15	10.94	10.95
7004	NYSE	RVT	Tue, May 5, 2020	11.01	11.29	11.00	11.01
7003	NYSE	RVT	Mon, May 4, 2020	10.73	10.96	10.62	10.86
7002	NYSE	RVT	Fri, May 1, 2020	11.14	11.23	10.87	10.95
7001	NYSE	RVT	Thu, Apr 30, 2020	11.52	11.65	11.36	11.39
7000	NYSE	RVT	Wed, Apr 29, 2020	11.42	11.90	11.42	11.77
6999	NYSE	RVT	Tue, Apr 28, 2020	11.37	11.40	11.15	11.19
6998	NYSE	RVT	Mon, Apr 27, 2020	10.63	11.14	10.63	11.00
6997	NYSE	RVT	Fri, Apr 24, 2020	10.61	10.65	10.48	10.61
6996	NYSE	RVT	Thu, Apr 23, 2020	10.38	10.71	10.38	10.53
6995	NYSE	RVT	Wed, Apr 22, 2020	10.46	10.55	10.28	10.36
6994	NYSE	RVT	Tue, Apr 21, 2020	10.20	10.27	10.09	10.26
6993	NYSE	RVT	Mon, Apr 20, 2020	10.24	10.63	10.24	10.41
6992	NYSE	RVT	Fri, Apr 17, 2020	10.65	10.66	10.52	10.58
6991	NYSE	RVT	Thu, Apr 16, 2020	10.35	10.40	10.07	10.25
6990	NYSE	RVT	Wed, Apr 15, 2020	10.34	10.37	10.14	10.32
6989	NYSE	RVT	Tue, Apr 14, 2020	10.51	10.81	10.48	10.61
6988	NYSE	RVT	Mon, Apr 13, 2020	10.50	10.66	10.18	10.29
6987	NYSE	RVT	Thu, Apr 9, 2020	10.44	10.79	10.41	10.48
6986	NYSE	RVT	Wed, Apr 8, 2020	9.95	10.29	9.92	10.21
6985	NYSE	RVT	Tue, Apr 7, 2020	10.05	10.36	9.86	9.89
6984	NYSE	RVT	Mon, Apr 6, 2020	9.37	9.79	9.34	9.75
6983	NYSE	RVT	Fri, Apr 3, 2020	9.16	9.28	8.88	9.08
6982	NYSE	RVT	Thu, Apr 2, 2020	8.90	9.36	8.85	9.30
6981	NYSE	RVT	Wed, Apr 1, 2020	9.30	9.48	8.95	9.03
6980	NYSE	RVT	Tue, Mar 31, 2020	9.69	10.05	9.59	9.67
6979	NYSE	RVT	Mon, Mar 30, 2020	9.94	9.97	9.51	9.78
6978	NYSE	RVT	Fri, Mar 27, 2020	9.71	10.17	9.60	9.92
6977	NYSE	RVT	Thu, Mar 26, 2020	9.55	10.28	9.36	10.18
6976	NYSE	RVT	Wed, Mar 25, 2020	8.80	9.79	8.69	9.40
6975	NYSE	RVT	Tue, Mar 24, 2020	8.69	8.84	8.42	8.80
6974	NYSE	RVT	Mon, Mar 23, 2020	8.28	8.34	7.68	7.90
6973	NYSE	RVT	Fri, Mar 20, 2020	8.85	9.32	8.31	8.43
6972	NYSE	RVT	Thu, Mar 19, 2020	7.84	8.80	7.70	8.70
6971	NYSE	RVT	Wed, Mar 18, 2020	8.40	8.86	7.50	8.07
6970	NYSE	RVT	Tue, Mar 17, 2020	8.63	9.15	8.40	9.07
6969	NYSE	RVT	Mon, Mar 16, 2020	8.51	9.23	8.33	8.61
6968	NYSE	RVT	Fri, Mar 13, 2020	9.96	10.17	9.20	9.99
6967	NYSE	RVT	Thu, Mar 12, 2020	9.72	10.16	9.49	9.60
6966	NYSE	RVT	Wed, Mar 11, 2020	11.60	11.61	10.78	10.89
6965	NYSE	RVT	Tue, Mar 10, 2020	12.26	12.33	11.75	11.81
6964	NYSE	RVT	Mon, Mar 9, 2020	12.00	12.48	11.54	12.00
6963	NYSE	RVT	Fri, Mar 6, 2020	13.00	13.18	12.95	13.18
6962	NYSE	RVT	Thu, Mar 5, 2020	13.58	13.68	13.28	13.35
6961	NYSE	RVT	Wed, Mar 4, 2020	13.64	13.88	13.58	13.82
6960	NYSE	RVT	Tue, Mar 3, 2020	13.67	13.95	13.28	13.48
6959	NYSE	RVT	Mon, Mar 2, 2020	13.09	13.68	12.92	13.66
6958	NYSE	RVT	Fri, Feb 28, 2020	12.93	13.03	12.56	12.98
6957	NYSE	RVT	Thu, Feb 27, 2020	13.68	13.77	13.03	13.36
6956	NYSE	RVT	Wed, Feb 26, 2020	14.18	14.29	13.94	13.94
6955	NYSE	RVT	Tue, Feb 25, 2020	14.73	14.74	14.08	14.14
6954	NYSE	RVT	Mon, Feb 24, 2020	14.73	14.85	14.59	14.72
6953	NYSE	RVT	Fri, Feb 21, 2020	15.30	15.31	15.13	15.23
6952	NYSE	RVT	Thu, Feb 20, 2020	15.22	15.34	15.14	15.31
6951	NYSE	RVT	Wed, Feb 19, 2020	15.15	15.22	15.14	15.22
6950	NYSE	RVT	Tue, Feb 18, 2020	15.09	15.15	15.07	15.10
6949	NYSE	RVT	Fri, Feb 14, 2020	15.18	15.19	15.10	15.13
6948	NYSE	RVT	Thu, Feb 13, 2020	15.03	15.18	14.95	15.17
6947	NYSE	RVT	Wed, Feb 12, 2020	15.05	15.12	14.98	15.06
6946	NYSE	RVT	Tue, Feb 11, 2020	14.90	14.99	14.90	14.98
6945	NYSE	RVT	Mon, Feb 10, 2020	14.77	14.90	14.77	14.87
6944	NYSE	RVT	Fri, Feb 7, 2020	14.88	14.91	14.80	14.85
6943	NYSE	RVT	Thu, Feb 6, 2020	15.00	15.04	14.85	14.93
6942	NYSE	RVT	Wed, Feb 5, 2020	14.85	14.98	14.82	14.98
6941	NYSE	RVT	Tue, Feb 4, 2020	14.68	14.79	14.64	14.71
6940	NYSE	RVT	Mon, Feb 3, 2020	14.48	14.60	14.45	14.51
6939	NYSE	RVT	Fri, Jan 31, 2020	14.68	14.70	14.40	14.43
6938	NYSE	RVT	Thu, Jan 30, 2020	14.70	14.80	14.61	14.69
6937	NYSE	RVT	Wed, Jan 29, 2020	14.84	14.89	14.78	14.78
6936	NYSE	RVT	Tue, Jan 28, 2020	14.75	14.82	14.71	14.79
6935	NYSE	RVT	Mon, Jan 27, 2020	14.72	14.81	14.69	14.70
6934	NYSE	RVT	Fri, Jan 24, 2020	15.12	15.12	14.91	14.96
6933	NYSE	RVT	Thu, Jan 23, 2020	15.00	15.13	14.92	15.12
6932	NYSE	RVT	Wed, Jan 22, 2020	15.10	15.11	15.03	15.03
6931	NYSE	RVT	Tue, Jan 21, 2020	15.00	15.08	14.95	15.06
6930	NYSE	RVT	Fri, Jan 17, 2020	15.13	15.13	15.01	15.03
6929	NYSE	RVT	Thu, Jan 16, 2020	14.96	15.11	14.96	15.07
6928	NYSE	RVT	Wed, Jan 15, 2020	14.90	14.99	14.90	14.94
6927	NYSE	RVT	Tue, Jan 14, 2020	14.78	14.93	14.75	14.89
6926	NYSE	RVT	Mon, Jan 13, 2020	14.74	14.80	14.59	14.79
6925	NYSE	RVT	Fri, Jan 10, 2020	14.82	14.90	14.72	14.73
6924	NYSE	RVT	Thu, Jan 9, 2020	14.75	14.86	14.75	14.78
6923	NYSE	RVT	Wed, Jan 8, 2020	14.65	14.80	14.65	14.72
6922	NYSE	RVT	Tue, Jan 7, 2020	14.69	14.74	14.60	14.66
6921	NYSE	RVT	Mon, Jan 6, 2020	14.60	14.74	14.54	14.72
6920	NYSE	RVT	Fri, Jan 3, 2020	14.64	14.80	14.63	14.73
6919	NYSE	RVT	Thu, Jan 2, 2020	14.84	14.91	14.64	14.81
6918	NYSE	RVT	Tue, Dec 31, 2019	14.68	14.87	14.68	14.77
6917	NYSE	RVT	Mon, Dec 30, 2019	14.79	14.79	14.64	14.70
6916	NYSE	RVT	Fri, Dec 27, 2019	14.99	15.09	14.75	14.78
6915	NYSE	RVT	Thu, Dec 26, 2019	14.92	14.95	14.80	14.89
6914	NYSE	RVT	Tue, Dec 24, 2019	14.89	14.95	14.89	14.90
6913	NYSE	RVT	Mon, Dec 23, 2019	14.85	14.95	14.72	14.89
6912	NYSE	RVT	Fri, Dec 20, 2019	14.74	14.88	14.72	14.82
6911	NYSE	RVT	Thu, Dec 19, 2019	14.70	14.77	14.65	14.69
6910	NYSE	RVT	Wed, Dec 18, 2019	14.71	14.77	14.61	14.67
6909	NYSE	RVT	Tue, Dec 17, 2019	14.69	14.75	14.66	14.71
6908	NYSE	RVT	Mon, Dec 16, 2019	14.66	14.75	14.63	14.70
6907	NYSE	RVT	Fri, Dec 13, 2019	14.56	14.63	14.48	14.57
6906	NYSE	RVT	Thu, Dec 12, 2019	14.36	14.59	14.36	14.58
6905	NYSE	RVT	Wed, Dec 11, 2019	14.36	14.39	14.28	14.36
6904	NYSE	RVT	Tue, Dec 10, 2019	14.70	14.73	14.54	14.35
6903	NYSE	RVT	Mon, Dec 9, 2019	14.69	14.78	14.61	14.71
6902	NYSE	RVT	Fri, Dec 6, 2019	14.59	14.77	14.56	14.69
6901	NYSE	RVT	Thu, Dec 5, 2019	14.55	14.60	14.44	14.54
6900	NYSE	RVT	Wed, Dec 4, 2019	14.40	14.56	14.40	14.49
6899	NYSE	RVT	Tue, Dec 3, 2019	14.23	14.34	14.16	14.33
6898	NYSE	RVT	Mon, Dec 2, 2019	14.56	14.56	14.37	14.40
6897	NYSE	RVT	Fri, Nov 29, 2019	14.49	14.56	14.46	14.51
6896	NYSE	RVT	Wed, Nov 27, 2019	14.50	14.56	14.48	14.54
6895	NYSE	RVT	Tue, Nov 26, 2019	14.45	14.53	14.43	14.45
6894	NYSE	RVT	Mon, Nov 25, 2019	14.23	14.44	14.23	14.44
6893	NYSE	RVT	Fri, Nov 22, 2019	14.30	14.32	14.18	14.20
6892	NYSE	RVT	Thu, Nov 21, 2019	14.39	14.39	14.21	14.30
6891	NYSE	RVT	Wed, Nov 20, 2019	14.37	14.41	14.20	14.37
6890	NYSE	RVT	Tue, Nov 19, 2019	14.41	14.44	14.32	14.40
6889	NYSE	RVT	Mon, Nov 18, 2019	14.38	14.41	14.33	14.36
6888	NYSE	RVT	Fri, Nov 15, 2019	14.42	14.49	14.38	14.41
6887	NYSE	RVT	Thu, Nov 14, 2019	14.31	14.37	14.27	14.34
6886	NYSE	RVT	Wed, Nov 13, 2019	14.34	14.40	14.31	14.35
6885	NYSE	RVT	Tue, Nov 12, 2019	14.42	14.49	14.36	14.43
6884	NYSE	RVT	Mon, Nov 11, 2019	14.32	14.42	14.31	14.41
6883	NYSE	RVT	Fri, Nov 8, 2019	14.34	14.41	14.29	14.39
6882	NYSE	RVT	Thu, Nov 7, 2019	14.41	14.46	14.34	14.38
6881	NYSE	RVT	Wed, Nov 6, 2019	14.35	14.42	14.30	14.33
6880	NYSE	RVT	Tue, Nov 5, 2019	14.28	14.45	14.24	14.35
6879	NYSE	RVT	Mon, Nov 4, 2019	14.26	14.32	14.21	14.31
6878	NYSE	RVT	Fri, Nov 1, 2019	14.04	14.21	14.04	14.19
6877	NYSE	RVT	Thu, Oct 31, 2019	14.02	14.05	13.92	13.98
6876	NYSE	RVT	Wed, Oct 30, 2019	14.09	14.09	13.93	14.06
6875	NYSE	RVT	Tue, Oct 29, 2019	14.02	14.09	14.01	14.09
6874	NYSE	RVT	Mon, Oct 28, 2019	13.96	14.05	13.96	14.02
6873	NYSE	RVT	Fri, Oct 25, 2019	13.82	13.94	13.76	13.92
6872	NYSE	RVT	Thu, Oct 24, 2019	13.90	13.91	13.76	13.85
6871	NYSE	RVT	Wed, Oct 23, 2019	13.83	13.85	13.75	13.83
6870	NYSE	RVT	Tue, Oct 22, 2019	13.80	13.88	13.78	13.85
6869	NYSE	RVT	Mon, Oct 21, 2019	13.78	13.92	13.78	13.79
6868	NYSE	RVT	Fri, Oct 18, 2019	13.71	13.75	13.62	13.71
6867	NYSE	RVT	Thu, Oct 17, 2019	13.62	13.72	13.61	13.69
6866	NYSE	RVT	Wed, Oct 16, 2019	13.52	13.61	13.45	13.54
6865	NYSE	RVT	Tue, Oct 15, 2019	13.47	13.65	13.46	13.54
6864	NYSE	RVT	Mon, Oct 14, 2019	13.44	13.55	13.42	13.43
6863	NYSE	RVT	Fri, Oct 11, 2019	13.50	13.66	13.45	13.45
6862	NYSE	RVT	Thu, Oct 10, 2019	13.31	13.46	13.31	13.36
6861	NYSE	RVT	Wed, Oct 9, 2019	13.28	13.37	13.28	13.29
6860	NYSE	RVT	Tue, Oct 8, 2019	13.30	13.34	13.22	13.22
6859	NYSE	RVT	Mon, Oct 7, 2019	13.39	13.47	13.33	13.38
6858	NYSE	RVT	Fri, Oct 4, 2019	13.37	13.45	13.28	13.39
6857	NYSE	RVT	Thu, Oct 3, 2019	13.28	13.40	13.15	13.31
6856	NYSE	RVT	Wed, Oct 2, 2019	13.45	13.50	13.25	13.30
6855	NYSE	RVT	Tue, Oct 1, 2019	13.80	13.87	13.51	13.52
6854	NYSE	RVT	Mon, Sep 30, 2019	13.77	13.83	13.68	13.76
6853	NYSE	RVT	Fri, Sep 27, 2019	13.81	13.85	13.65	13.73
6852	NYSE	RVT	Thu, Sep 26, 2019	14.04	14.04	13.73	13.79
6851	NYSE	RVT	Wed, Sep 25, 2019	13.77	13.96	13.70	13.93
6850	NYSE	RVT	Tue, Sep 24, 2019	13.99	14.08	13.77	13.81
6849	NYSE	RVT	Mon, Sep 23, 2019	13.97	14.00	13.87	13.97
6848	NYSE	RVT	Fri, Sep 20, 2019	14.04	14.07	13.90	14.01
6847	NYSE	RVT	Thu, Sep 19, 2019	14.04	14.15	13.98	13.99
6846	NYSE	RVT	Wed, Sep 18, 2019	14.09	14.11	13.88	14.02
6845	NYSE	RVT	Tue, Sep 17, 2019	14.17	14.19	14.06	14.08
6844	NYSE	RVT	Mon, Sep 16, 2019	14.18	14.22	14.11	14.20
6843	NYSE	RVT	Fri, Sep 13, 2019	14.20	14.24	14.12	14.22
6842	NYSE	RVT	Thu, Sep 12, 2019	14.09	14.21	13.96	14.16
6841	NYSE	RVT	Wed, Sep 11, 2019	14.08	14.32	14.06	14.03
6840	NYSE	RVT	Tue, Sep 10, 2019	13.87	14.06	13.80	14.02
6839	NYSE	RVT	Mon, Sep 9, 2019	13.88	13.92	13.83	13.89
6838	NYSE	RVT	Fri, Sep 6, 2019	13.85	13.92	13.79	13.82
6837	NYSE	RVT	Thu, Sep 5, 2019	13.61	13.88	13.61	13.78
6836	NYSE	RVT	Wed, Sep 4, 2019	13.46	13.51	13.41	13.46
6835	NYSE	RVT	Tue, Sep 3, 2019	13.37	13.43	13.29	13.37
6834	NYSE	RVT	Fri, Aug 30, 2019	13.48	13.48	13.31	13.43
6833	NYSE	RVT	Thu, Aug 29, 2019	13.34	13.45	13.34	13.39
6832	NYSE	RVT	Wed, Aug 28, 2019	13.05	13.30	12.99	13.21
6831	NYSE	RVT	Tue, Aug 27, 2019	13.31	13.34	13.08	13.08
6830	NYSE	RVT	Mon, Aug 26, 2019	13.20	13.28	13.15	13.27
6829	NYSE	RVT	Fri, Aug 23, 2019	13.42	13.49	13.12	13.14
6828	NYSE	RVT	Thu, Aug 22, 2019	13.53	13.59	13.41	13.45
6827	NYSE	RVT	Wed, Aug 21, 2019	13.52	13.57	13.46	13.50
6826	NYSE	RVT	Tue, Aug 20, 2019	13.40	13.47	13.33	13.40
6825	NYSE	RVT	Mon, Aug 19, 2019	13.42	13.53	13.38	13.45
6824	NYSE	RVT	Fri, Aug 16, 2019	13.14	13.34	13.14	13.28
6823	NYSE	RVT	Thu, Aug 15, 2019	13.10	13.16	13.01	13.06
6822	NYSE	RVT	Wed, Aug 14, 2019	13.26	13.28	13.05	13.06
6821	NYSE	RVT	Tue, Aug 13, 2019	13.31	13.52	13.31	13.44
6820	NYSE	RVT	Mon, Aug 12, 2019	13.42	13.47	13.33	13.37
6819	NYSE	RVT	Fri, Aug 9, 2019	13.61	13.64	13.45	13.48
6818	NYSE	RVT	Thu, Aug 8, 2019	13.44	13.67	13.42	13.67
6817	NYSE	RVT	Wed, Aug 7, 2019	13.28	13.40	13.18	13.36
6816	NYSE	RVT	Tue, Aug 6, 2019	13.42	13.53	13.33	13.42
6815	NYSE	RVT	Mon, Aug 5, 2019	13.58	13.67	13.25	13.41
6814	NYSE	RVT	Fri, Aug 2, 2019	13.84	13.84	13.63	13.82
6813	NYSE	RVT	Thu, Aug 1, 2019	14.08	14.15	13.86	13.89
6812	NYSE	RVT	Wed, Jul 31, 2019	14.15	14.23	14.03	14.06
6811	NYSE	RVT	Tue, Jul 30, 2019	13.97	14.14	13.97	14.14
6810	NYSE	RVT	Mon, Jul 29, 2019	14.12	14.12	14.00	14.07
6809	NYSE	RVT	Fri, Jul 26, 2019	14.08	14.17	14.06	14.12
6808	NYSE	RVT	Thu, Jul 25, 2019	14.16	14.17	14.04	14.06
6807	NYSE	RVT	Wed, Jul 24, 2019	13.96	14.20	13.92	14.20
6806	NYSE	RVT	Tue, Jul 23, 2019	13.91	13.98	13.86	13.98
6805	NYSE	RVT	Mon, Jul 22, 2019	13.89	13.94	13.84	13.85
6804	NYSE	RVT	Fri, Jul 19, 2019	13.90	13.95	13.83	13.84
6803	NYSE	RVT	Thu, Jul 18, 2019	13.80	13.90	13.80	13.87
6802	NYSE	RVT	Wed, Jul 17, 2019	13.92	13.94	13.76	13.86
6801	NYSE	RVT	Tue, Jul 16, 2019	13.81	13.93	13.80	13.90
6800	NYSE	RVT	Mon, Jul 15, 2019	13.95	13.98	13.77	13.85
6799	NYSE	RVT	Fri, Jul 12, 2019	13.86	13.93	13.81	13.93
6798	NYSE	RVT	Thu, Jul 11, 2019	13.90	13.90	13.74	13.84
6797	NYSE	RVT	Wed, Jul 10, 2019	13.93	13.93	13.79	13.86
6796	NYSE	RVT	Tue, Jul 9, 2019	13.81	13.87	13.72	13.87
6795	NYSE	RVT	Mon, Jul 8, 2019	13.95	13.95	13.78	13.84
6794	NYSE	RVT	Fri, Jul 5, 2019	13.94	13.98	13.83	13.97
6793	NYSE	RVT	Wed, Jul 3, 2019	14.01	14.05	13.94	14.02
6792	NYSE	RVT	Tue, Jul 2, 2019	14.02	14.02	13.86	13.96
6791	NYSE	RVT	Mon, Jul 1, 2019	14.13	14.14	13.98	14.03
6790	NYSE	RVT	Fri, Jun 28, 2019	13.76	13.95	13.76	13.92
6789	NYSE	RVT	Thu, Jun 27, 2019	13.59	13.74	13.55	13.73
6788	NYSE	RVT	Wed, Jun 26, 2019	13.51	13.57	13.45	13.53
6787	NYSE	RVT	Tue, Jun 25, 2019	13.60	13.64	13.47	13.47
6786	NYSE	RVT	Mon, Jun 24, 2019	13.85	13.87	13.60	13.61
6785	NYSE	RVT	Fri, Jun 21, 2019	13.83	13.86	13.70	13.71
6784	NYSE	RVT	Thu, Jun 20, 2019	13.87	13.90	13.78	13.83
6783	NYSE	RVT	Wed, Jun 19, 2019	13.74	13.75	13.67	13.74
6782	NYSE	RVT	Tue, Jun 18, 2019	13.63	13.75	13.61	13.72
6781	NYSE	RVT	Mon, Jun 17, 2019	13.51	13.58	13.46	13.58
6780	NYSE	RVT	Fri, Jun 14, 2019	13.58	13.58	13.45	13.50
6779	NYSE	RVT	Thu, Jun 13, 2019	13.58	13.60	13.46	13.57
6778	NYSE	RVT	Wed, Jun 12, 2019	13.54	13.56	13.44	13.53
6777	NYSE	RVT	Tue, Jun 11, 2019	13.86	13.89	13.75	13.53
6776	NYSE	RVT	Mon, Jun 10, 2019	13.73	13.84	13.68	13.78
6775	NYSE	RVT	Fri, Jun 7, 2019	13.57	13.69	13.57	13.64
6774	NYSE	RVT	Thu, Jun 6, 2019	13.56	13.64	13.36	13.56
6773	NYSE	RVT	Wed, Jun 5, 2019	13.56	13.61	13.44	13.52
6772	NYSE	RVT	Tue, Jun 4, 2019	13.25	13.51	13.25	13.51
6771	NYSE	RVT	Mon, Jun 3, 2019	13.13	13.27	13.07	13.14
6770	NYSE	RVT	Fri, May 31, 2019	13.15	13.20	13.06	13.13
6769	NYSE	RVT	Thu, May 30, 2019	13.28	13.40	13.23	13.29
6768	NYSE	RVT	Wed, May 29, 2019	13.31	13.37	13.21	13.27
6767	NYSE	RVT	Tue, May 28, 2019	13.63	13.67	13.41	13.43
6766	NYSE	RVT	Fri, May 24, 2019	13.55	13.62	13.43	13.58
6765	NYSE	RVT	Thu, May 23, 2019	13.56	13.58	13.40	13.47
6764	NYSE	RVT	Wed, May 22, 2019	13.73	13.79	13.67	13.69
6763	NYSE	RVT	Tue, May 21, 2019	13.67	13.80	13.67	13.78
6762	NYSE	RVT	Mon, May 20, 2019	13.60	13.66	13.43	13.59
6761	NYSE	RVT	Fri, May 17, 2019	13.89	13.90	13.73	13.76
6760	NYSE	RVT	Thu, May 16, 2019	13.85	14.06	13.85	13.96
6759	NYSE	RVT	Wed, May 15, 2019	13.72	13.92	13.71	13.86
6758	NYSE	RVT	Tue, May 14, 2019	13.73	13.86	13.73	13.81
6757	NYSE	RVT	Mon, May 13, 2019	13.93	13.95	13.66	13.69
6756	NYSE	RVT	Fri, May 10, 2019	14.02	14.10	13.88	14.10
6755	NYSE	RVT	Thu, May 9, 2019	14.08	14.15	13.86	14.04
6754	NYSE	RVT	Wed, May 8, 2019	14.16	14.23	14.10	14.17
6753	NYSE	RVT	Tue, May 7, 2019	14.37	14.40	14.10	14.16
6752	NYSE	RVT	Mon, May 6, 2019	14.35	14.51	14.30	14.51
6751	NYSE	RVT	Fri, May 3, 2019	14.32	14.49	14.30	14.47
6750	NYSE	RVT	Thu, May 2, 2019	14.28	14.34	14.14	14.27
6749	NYSE	RVT	Wed, May 1, 2019	14.40	14.44	14.31	14.32
6748	NYSE	RVT	Tue, Apr 30, 2019	14.42	14.45	14.26	14.34
6747	NYSE	RVT	Mon, Apr 29, 2019	14.38	14.43	14.36	14.39
6746	NYSE	RVT	Fri, Apr 26, 2019	14.29	14.34	14.25	14.32
6745	NYSE	RVT	Thu, Apr 25, 2019	14.40	14.42	14.26	14.29
6744	NYSE	RVT	Wed, Apr 24, 2019	14.38	14.45	14.36	14.40
6743	NYSE	RVT	Tue, Apr 23, 2019	14.23	14.40	14.22	14.37
6742	NYSE	RVT	Mon, Apr 22, 2019	14.26	14.28	14.19	14.20
6741	NYSE	RVT	Thu, Apr 18, 2019	14.28	14.31	14.20	14.28
6740	NYSE	RVT	Wed, Apr 17, 2019	14.36	14.36	14.21	14.24
6739	NYSE	RVT	Tue, Apr 16, 2019	14.26	14.33	14.25	14.31
6738	NYSE	RVT	Mon, Apr 15, 2019	14.26	14.35	14.21	14.23
6737	NYSE	RVT	Fri, Apr 12, 2019	14.34	14.39	14.24	14.24
6736	NYSE	RVT	Thu, Apr 11, 2019	14.26	14.30	14.22	14.27
6735	NYSE	RVT	Wed, Apr 10, 2019	14.11	14.27	14.11	14.23
6734	NYSE	RVT	Tue, Apr 9, 2019	14.18	14.21	14.10	14.10
6733	NYSE	RVT	Mon, Apr 8, 2019	14.20	14.25	14.15	14.21
6732	NYSE	RVT	Fri, Apr 5, 2019	14.09	14.21	14.05	14.17
6731	NYSE	RVT	Thu, Apr 4, 2019	14.00	14.06	13.97	14.02
6730	NYSE	RVT	Wed, Apr 3, 2019	14.01	14.04	13.98	14.00
6729	NYSE	RVT	Tue, Apr 2, 2019	13.92	13.98	13.88	13.91
6728	NYSE	RVT	Mon, Apr 1, 2019	13.86	13.98	13.83	13.90
6727	NYSE	RVT	Fri, Mar 29, 2019	13.78	13.87	13.75	13.76
6726	NYSE	RVT	Thu, Mar 28, 2019	13.67	13.74	13.62	13.71
6725	NYSE	RVT	Wed, Mar 27, 2019	13.57	13.64	13.49	13.64
6724	NYSE	RVT	Tue, Mar 26, 2019	13.70	13.75	13.56	13.60
6723	NYSE	RVT	Mon, Mar 25, 2019	13.58	13.65	13.44	13.61
6722	NYSE	RVT	Fri, Mar 22, 2019	13.98	13.99	13.62	13.63
6721	NYSE	RVT	Thu, Mar 21, 2019	13.76	14.04	13.76	14.02
6720	NYSE	RVT	Wed, Mar 20, 2019	13.88	13.92	13.72	13.81
6719	NYSE	RVT	Tue, Mar 19, 2019	13.98	13.98	13.87	13.88
6718	NYSE	RVT	Mon, Mar 18, 2019	13.90	14.00	13.86	13.91
6717	NYSE	RVT	Fri, Mar 15, 2019	13.93	13.96	13.84	13.87
6716	NYSE	RVT	Thu, Mar 14, 2019	13.93	13.93	13.83	13.91
6715	NYSE	RVT	Wed, Mar 13, 2019	13.83	13.94	13.82	13.92
6714	NYSE	RVT	Tue, Mar 12, 2019	13.84	13.86	13.78	13.80
6713	NYSE	RVT	Mon, Mar 11, 2019	13.57	13.78	13.55	13.77
6712	NYSE	RVT	Fri, Mar 8, 2019	13.50	13.57	13.46	13.55
6711	NYSE	RVT	Thu, Mar 7, 2019	14.01	14.03	13.84	13.57
6710	NYSE	RVT	Wed, Mar 6, 2019	14.31	14.33	14.02	14.04
6709	NYSE	RVT	Tue, Mar 5, 2019	14.26	14.37	14.21	14.31
6708	NYSE	RVT	Mon, Mar 4, 2019	14.37	14.40	14.17	14.28
6707	NYSE	RVT	Fri, Mar 1, 2019	14.39	14.41	14.28	14.30
6706	NYSE	RVT	Thu, Feb 28, 2019	14.29	14.30	14.21	14.27
6705	NYSE	RVT	Wed, Feb 27, 2019	14.25	14.33	14.22	14.31
6704	NYSE	RVT	Tue, Feb 26, 2019	14.40	14.41	14.29	14.31
6703	NYSE	RVT	Mon, Feb 25, 2019	14.42	14.49	14.38	14.39
6702	NYSE	RVT	Fri, Feb 22, 2019	14.30	14.38	14.24	14.38
6701	NYSE	RVT	Thu, Feb 21, 2019	14.27	14.30	14.17	14.21
6700	NYSE	RVT	Wed, Feb 20, 2019	14.20	14.28	14.18	14.28
6699	NYSE	RVT	Tue, Feb 19, 2019	13.99	14.17	13.99	14.17
6698	NYSE	RVT	Fri, Feb 15, 2019	13.98	14.13	13.97	14.01
6697	NYSE	RVT	Thu, Feb 14, 2019	13.87	14.00	13.82	13.93
6696	NYSE	RVT	Wed, Feb 13, 2019	13.90	13.97	13.87	13.92
6695	NYSE	RVT	Tue, Feb 12, 2019	13.78	13.87	13.76	13.83
6694	NYSE	RVT	Mon, Feb 11, 2019	13.69	13.73	13.60	13.69
6693	NYSE	RVT	Fri, Feb 8, 2019	13.53	13.65	13.46	13.63
6692	NYSE	RVT	Thu, Feb 7, 2019	13.66	13.71	13.47	13.59
6691	NYSE	RVT	Wed, Feb 6, 2019	13.70	13.79	13.68	13.72
6690	NYSE	RVT	Tue, Feb 5, 2019	13.78	13.80	13.63	13.70
6689	NYSE	RVT	Mon, Feb 4, 2019	13.62	13.81	13.62	13.73
6688	NYSE	RVT	Fri, Feb 1, 2019	13.68	13.71	13.58	13.62
6687	NYSE	RVT	Thu, Jan 31, 2019	13.49	13.66	13.47	13.62
6686	NYSE	RVT	Wed, Jan 30, 2019	13.39	13.55	13.29	13.49
6685	NYSE	RVT	Tue, Jan 29, 2019	13.29	13.39	13.28	13.31
6684	NYSE	RVT	Mon, Jan 28, 2019	13.18	13.25	13.15	13.24
6683	NYSE	RVT	Fri, Jan 25, 2019	13.22	13.32	13.18	13.28
6682	NYSE	RVT	Thu, Jan 24, 2019	13.04	13.14	13.00	13.09
6681	NYSE	RVT	Wed, Jan 23, 2019	13.09	13.13	12.92	13.00
6680	NYSE	RVT	Tue, Jan 22, 2019	13.21	13.22	12.97	13.02
6679	NYSE	RVT	Fri, Jan 18, 2019	13.26	13.37	13.21	13.24
6678	NYSE	RVT	Thu, Jan 17, 2019	12.98	13.21	12.96	13.16
6677	NYSE	RVT	Wed, Jan 16, 2019	12.95	13.08	12.95	13.02
6676	NYSE	RVT	Tue, Jan 15, 2019	12.86	12.97	12.82	12.96
6675	NYSE	RVT	Mon, Jan 14, 2019	12.85	12.89	12.75	12.79
6674	NYSE	RVT	Fri, Jan 11, 2019	12.93	12.98	12.82	12.89
6673	NYSE	RVT	Thu, Jan 10, 2019	12.80	12.98	12.77	12.97
6672	NYSE	RVT	Wed, Jan 9, 2019	12.80	12.91	12.76	12.86
6671	NYSE	RVT	Tue, Jan 8, 2019	12.58	12.72	12.47	12.71
6670	NYSE	RVT	Mon, Jan 7, 2019	12.19	12.46	12.14	12.46
6669	NYSE	RVT	Fri, Jan 4, 2019	11.98	12.18	11.96	12.13
6668	NYSE	RVT	Thu, Jan 3, 2019	11.98	12.00	11.68	11.84
6667	NYSE	RVT	Wed, Jan 2, 2019	11.66	12.01	11.62	12.01
6666	NYSE	RVT	Mon, Dec 31, 2018	11.82	11.87	11.70	11.80
6665	NYSE	RVT	Fri, Dec 28, 2018	11.61	11.87	11.56	11.74
6664	NYSE	RVT	Thu, Dec 27, 2018	11.61	11.65	11.34	11.64
6663	NYSE	RVT	Wed, Dec 26, 2018	11.16	11.63	11.08	11.60
6662	NYSE	RVT	Mon, Dec 24, 2018	11.02	11.13	10.94	11.08
6661	NYSE	RVT	Fri, Dec 21, 2018	11.37	11.53	11.07	11.11
6660	NYSE	RVT	Thu, Dec 20, 2018	11.65	11.73	11.20	11.36
6659	NYSE	RVT	Wed, Dec 19, 2018	11.99	12.12	11.70	11.74
6658	NYSE	RVT	Tue, Dec 18, 2018	12.12	12.24	11.96	12.01
6657	NYSE	RVT	Mon, Dec 17, 2018	12.44	12.47	12.07	12.09
6656	NYSE	RVT	Fri, Dec 14, 2018	12.63	12.67	12.38	12.43
6655	NYSE	RVT	Thu, Dec 13, 2018	12.90	12.94	12.72	12.74
6654	NYSE	RVT	Wed, Dec 12, 2018	12.87	13.04	12.85	12.85
6653	NYSE	RVT	Tue, Dec 11, 2018	13.42	13.44	13.05	12.76
6652	NYSE	RVT	Mon, Dec 10, 2018	13.40	13.43	13.07	13.27
6651	NYSE	RVT	Fri, Dec 7, 2018	13.65	13.75	13.37	13.43
6650	NYSE	RVT	Thu, Dec 6, 2018	13.63	13.69	13.36	13.65
6649	NYSE	RVT	Tue, Dec 4, 2018	14.29	14.36	13.78	13.83
6648	NYSE	RVT	Mon, Dec 3, 2018	14.48	14.54	14.27	14.34
6647	NYSE	RVT	Fri, Nov 30, 2018	14.15	14.26	14.15	14.23
6646	NYSE	RVT	Thu, Nov 29, 2018	14.10	14.22	14.03	14.17
6645	NYSE	RVT	Wed, Nov 28, 2018	13.88	14.12	13.80	14.10
6644	NYSE	RVT	Tue, Nov 27, 2018	13.70	13.84	13.70	13.81
6643	NYSE	RVT	Mon, Nov 26, 2018	13.73	13.85	13.71	13.77
6642	NYSE	RVT	Fri, Nov 23, 2018	13.47	13.70	13.44	13.62
6641	NYSE	RVT	Wed, Nov 21, 2018	13.46	13.70	13.46	13.57
6640	NYSE	RVT	Tue, Nov 20, 2018	13.64	13.70	13.40	13.44
6639	NYSE	RVT	Mon, Nov 19, 2018	14.05	14.08	13.77	13.79
6638	NYSE	RVT	Fri, Nov 16, 2018	14.09	14.14	13.95	14.06
6637	NYSE	RVT	Thu, Nov 15, 2018	13.90	14.19	13.89	14.14
6636	NYSE	RVT	Wed, Nov 14, 2018	14.21	14.28	13.91	13.98
6635	NYSE	RVT	Tue, Nov 13, 2018	14.25	14.35	14.04	14.16
6634	NYSE	RVT	Mon, Nov 12, 2018	14.40	14.40	14.15	14.20
6633	NYSE	RVT	Fri, Nov 9, 2018	14.60	14.60	14.32	14.44
6632	NYSE	RVT	Thu, Nov 8, 2018	14.71	14.72	14.58	14.68
6631	NYSE	RVT	Wed, Nov 7, 2018	14.48	14.68	14.35	14.65
6630	NYSE	RVT	Tue, Nov 6, 2018	14.25	14.36	14.21	14.33
6629	NYSE	RVT	Mon, Nov 5, 2018	14.23	14.31	14.15	14.21
6628	NYSE	RVT	Fri, Nov 2, 2018	14.32	14.39	14.13	14.15
6627	NYSE	RVT	Thu, Nov 1, 2018	14.01	14.27	14.00	14.26
6626	NYSE	RVT	Wed, Oct 31, 2018	13.94	14.04	13.90	13.96
6625	NYSE	RVT	Tue, Oct 30, 2018	13.70	13.88	13.67	13.84
6624	NYSE	RVT	Mon, Oct 29, 2018	14.04	14.16	13.64	13.73
6623	NYSE	RVT	Fri, Oct 26, 2018	13.94	14.06	13.72	13.91
6622	NYSE	RVT	Thu, Oct 25, 2018	13.99	14.25	13.99	14.11
6621	NYSE	RVT	Wed, Oct 24, 2018	14.34	14.40	13.89	13.91
6620	NYSE	RVT	Tue, Oct 23, 2018	14.36	14.43	14.22	14.33
6619	NYSE	RVT	Mon, Oct 22, 2018	14.71	14.74	14.51	14.53
6618	NYSE	RVT	Fri, Oct 19, 2018	14.81	14.87	14.65	14.67
6617	NYSE	RVT	Thu, Oct 18, 2018	14.95	15.01	14.71	14.79
6616	NYSE	RVT	Wed, Oct 17, 2018	15.01	15.02	14.81	14.97
6615	NYSE	RVT	Tue, Oct 16, 2018	14.65	15.02	14.62	15.01
6614	NYSE	RVT	Mon, Oct 15, 2018	14.45	14.56	14.41	14.54
6613	NYSE	RVT	Fri, Oct 12, 2018	14.50	14.66	14.27	14.37
6612	NYSE	RVT	Thu, Oct 11, 2018	14.70	14.80	14.22	14.29
6611	NYSE	RVT	Wed, Oct 10, 2018	15.38	15.39	14.76	14.77
6610	NYSE	RVT	Tue, Oct 9, 2018	15.44	15.53	15.31	15.31
6609	NYSE	RVT	Mon, Oct 8, 2018	15.34	15.63	15.34	15.38
6608	NYSE	RVT	Fri, Oct 5, 2018	15.86	15.92	15.29	15.37
6607	NYSE	RVT	Thu, Oct 4, 2018	16.19	16.22	15.80	15.80
6606	NYSE	RVT	Wed, Oct 3, 2018	16.15	16.31	16.10	16.17
6605	NYSE	RVT	Tue, Oct 2, 2018	16.27	16.30	16.11	16.12
6604	NYSE	RVT	Mon, Oct 1, 2018	16.43	16.44	16.21	16.26
6603	NYSE	RVT	Fri, Sep 28, 2018	16.44	16.44	16.30	16.35
6602	NYSE	RVT	Thu, Sep 27, 2018	16.47	16.53	16.38	16.47
6601	NYSE	RVT	Wed, Sep 26, 2018	16.63	16.63	16.40	16.45
6600	NYSE	RVT	Tue, Sep 25, 2018	16.68	16.70	16.57	16.60
6599	NYSE	RVT	Mon, Sep 24, 2018	16.65	16.70	16.55	16.59
6598	NYSE	RVT	Fri, Sep 21, 2018	16.70	16.73	16.58	16.65
6597	NYSE	RVT	Thu, Sep 20, 2018	16.50	16.71	16.49	16.70
6596	NYSE	RVT	Wed, Sep 19, 2018	16.41	16.49	16.38	16.43
6595	NYSE	RVT	Tue, Sep 18, 2018	16.30	16.50	16.30	16.36
6594	NYSE	RVT	Mon, Sep 17, 2018	16.47	16.50	16.23	16.29
6593	NYSE	RVT	Fri, Sep 14, 2018	16.55	16.62	16.48	16.49
6592	NYSE	RVT	Thu, Sep 13, 2018	16.58	16.61	16.47	16.50
6591	NYSE	RVT	Wed, Sep 12, 2018	16.82	16.86	16.75	16.50
6590	NYSE	RVT	Tue, Sep 11, 2018	16.84	16.92	16.80	16.80
6589	NYSE	RVT	Mon, Sep 10, 2018	16.80	16.88	16.77	16.80
6588	NYSE	RVT	Fri, Sep 7, 2018	16.70	16.80	16.65	16.70
6587	NYSE	RVT	Thu, Sep 6, 2018	16.69	16.78	16.59	16.59
6586	NYSE	RVT	Wed, Sep 5, 2018	16.63	16.68	16.46	16.65
6585	NYSE	RVT	Tue, Sep 4, 2018	16.72	16.80	16.56	16.62
6584	NYSE	RVT	Fri, Aug 31, 2018	16.75	16.79	16.69	16.77
6583	NYSE	RVT	Thu, Aug 30, 2018	16.73	16.77	16.67	16.74
6582	NYSE	RVT	Wed, Aug 29, 2018	16.72	16.74	16.65	16.74
6581	NYSE	RVT	Tue, Aug 28, 2018	16.67	16.75	16.63	16.69
6580	NYSE	RVT	Mon, Aug 27, 2018	16.60	16.65	16.54	16.62
6579	NYSE	RVT	Fri, Aug 24, 2018	16.54	16.59	16.51	16.55
6578	NYSE	RVT	Thu, Aug 23, 2018	16.54	16.57	16.42	16.48
6577	NYSE	RVT	Wed, Aug 22, 2018	16.53	16.60	16.45	16.52
6576	NYSE	RVT	Tue, Aug 21, 2018	16.41	16.54	16.33	16.50
6575	NYSE	RVT	Mon, Aug 20, 2018	16.39	16.42	16.27	16.32
6574	NYSE	RVT	Fri, Aug 17, 2018	16.22	16.36	16.18	16.36
6573	NYSE	RVT	Thu, Aug 16, 2018	16.22	16.25	16.16	16.20
6572	NYSE	RVT	Wed, Aug 15, 2018	16.24	16.24	16.04	16.09
6571	NYSE	RVT	Tue, Aug 14, 2018	16.16	16.24	16.12	16.22
6570	NYSE	RVT	Mon, Aug 13, 2018	16.12	16.24	16.08	16.10
6569	NYSE	RVT	Fri, Aug 10, 2018	16.24	16.24	16.07	16.15
6568	NYSE	RVT	Thu, Aug 9, 2018	16.20	16.32	16.12	16.23
6567	NYSE	RVT	Wed, Aug 8, 2018	16.16	16.16	16.05	16.10
6566	NYSE	RVT	Tue, Aug 7, 2018	16.12	16.15	16.07	16.12
6565	NYSE	RVT	Mon, Aug 6, 2018	16.06	16.08	16.00	16.07
6564	NYSE	RVT	Fri, Aug 3, 2018	15.95	16.11	15.95	16.06
6563	NYSE	RVT	Thu, Aug 2, 2018	15.79	15.99	15.79	15.99
6562	NYSE	RVT	Wed, Aug 1, 2018	15.92	15.93	15.82	15.88
6561	NYSE	RVT	Tue, Jul 31, 2018	15.81	15.92	15.77	15.88
6560	NYSE	RVT	Mon, Jul 30, 2018	16.04	16.04	15.78	15.79
6559	NYSE	RVT	Fri, Jul 27, 2018	16.09	16.10	15.86	15.89
6558	NYSE	RVT	Thu, Jul 26, 2018	16.04	16.08	15.96	16.04
6557	NYSE	RVT	Wed, Jul 25, 2018	15.79	15.99	15.79	15.98
6556	NYSE	RVT	Tue, Jul 24, 2018	15.99	15.99	15.79	15.82
6555	NYSE	RVT	Mon, Jul 23, 2018	15.88	15.93	15.78	15.92
6554	NYSE	RVT	Fri, Jul 20, 2018	15.93	15.93	15.81	15.87
6553	NYSE	RVT	Thu, Jul 19, 2018	15.78	15.90	15.77	15.86
6552	NYSE	RVT	Wed, Jul 18, 2018	15.71	15.80	15.68	15.78
6551	NYSE	RVT	Tue, Jul 17, 2018	15.59	15.71	15.59	15.69
6550	NYSE	RVT	Mon, Jul 16, 2018	15.80	15.81	15.58	15.59
6549	NYSE	RVT	Fri, Jul 13, 2018	15.75	15.81	15.73	15.73
6548	NYSE	RVT	Thu, Jul 12, 2018	15.78	15.80	15.75	15.76
6547	NYSE	RVT	Wed, Jul 11, 2018	15.80	15.82	15.75	15.76
6546	NYSE	RVT	Tue, Jul 10, 2018	15.95	15.95	15.80	15.83
6545	NYSE	RVT	Mon, Jul 9, 2018	15.93	15.99	15.83	15.98
6544	NYSE	RVT	Fri, Jul 6, 2018	15.85	15.88	15.75	15.86
6543	NYSE	RVT	Thu, Jul 5, 2018	15.67	15.92	15.67	15.92
6542	NYSE	RVT	Tue, Jul 3, 2018	15.75	15.79	15.58	15.58
6541	NYSE	RVT	Mon, Jul 2, 2018	15.80	15.80	15.72	15.75
6540	NYSE	RVT	Fri, Jun 29, 2018	15.84	15.94	15.75	15.80
6539	NYSE	RVT	Thu, Jun 28, 2018	15.67	15.80	15.60	15.76
6538	NYSE	RVT	Wed, Jun 27, 2018	15.88	15.93	15.68	15.69
6537	NYSE	RVT	Tue, Jun 26, 2018	15.93	15.93	15.75	15.79
6536	NYSE	RVT	Mon, Jun 25, 2018	16.13	16.13	15.78	15.89
6535	NYSE	RVT	Fri, Jun 22, 2018	16.25	16.25	16.12	16.14
6534	NYSE	RVT	Thu, Jun 21, 2018	16.23	16.25	16.09	16.17
6533	NYSE	RVT	Wed, Jun 20, 2018	16.27	16.30	16.18	16.19
6532	NYSE	RVT	Tue, Jun 19, 2018	16.17	16.25	16.11	16.25
6531	NYSE	RVT	Mon, Jun 18, 2018	16.15	16.24	16.15	16.20
6530	NYSE	RVT	Fri, Jun 15, 2018	16.21	16.25	16.16	16.24
6529	NYSE	RVT	Thu, Jun 14, 2018	16.25	16.28	16.20	16.27
6528	NYSE	RVT	Wed, Jun 13, 2018	16.30	16.32	16.21	16.21
6527	NYSE	RVT	Tue, Jun 12, 2018	16.22	16.31	16.17	16.31
6526	NYSE	RVT	Mon, Jun 11, 2018	16.24	16.27	16.13	16.24
6525	NYSE	RVT	Fri, Jun 8, 2018	16.20	16.25	16.16	16.22
6524	NYSE	RVT	Thu, Jun 7, 2018	16.55	16.57	16.47	16.25
6523	NYSE	RVT	Wed, Jun 6, 2018	16.48	16.55	16.47	16.52
6522	NYSE	RVT	Tue, Jun 5, 2018	16.48	16.52	16.38	16.47
6521	NYSE	RVT	Mon, Jun 4, 2018	16.39	16.53	16.33	16.52
6520	NYSE	RVT	Fri, Jun 1, 2018	16.21	16.33	16.21	16.29
6519	NYSE	RVT	Thu, May 31, 2018	16.23	16.27	16.17	16.18
6518	NYSE	RVT	Wed, May 30, 2018	16.10	16.34	16.07	16.25
6517	NYSE	RVT	Tue, May 29, 2018	16.10	16.20	16.04	16.05
6516	NYSE	RVT	Fri, May 25, 2018	16.45	16.50	16.30	16.32
6515	NYSE	RVT	Thu, May 24, 2018	16.54	16.61	16.40	16.53
6514	NYSE	RVT	Wed, May 23, 2018	16.52	16.59	16.46	16.58
6513	NYSE	RVT	Tue, May 22, 2018	16.71	16.74	16.54	16.55
6512	NYSE	RVT	Mon, May 21, 2018	16.60	16.70	16.56	16.66
6511	NYSE	RVT	Fri, May 18, 2018	16.32	16.61	16.31	16.59
6510	NYSE	RVT	Thu, May 17, 2018	16.24	16.36	16.15	16.35
6509	NYSE	RVT	Wed, May 16, 2018	16.10	16.24	16.05	16.16
6508	NYSE	RVT	Tue, May 15, 2018	16.00	16.07	15.94	16.07
6507	NYSE	RVT	Mon, May 14, 2018	16.10	16.15	16.04	16.04
6506	NYSE	RVT	Fri, May 11, 2018	16.10	16.12	16.03	16.05
6505	NYSE	RVT	Thu, May 10, 2018	16.09	16.12	16.05	16.07
6504	NYSE	RVT	Wed, May 9, 2018	15.96	16.09	15.96	16.05
6503	NYSE	RVT	Tue, May 8, 2018	15.96	16.02	15.88	15.95
6502	NYSE	RVT	Mon, May 7, 2018	16.00	16.05	15.96	15.97
6501	NYSE	RVT	Fri, May 4, 2018	15.69	16.03	15.69	15.95
6500	NYSE	RVT	Thu, May 3, 2018	15.76	15.79	15.62	15.77
6499	NYSE	RVT	Wed, May 2, 2018	15.80	15.83	15.71	15.73
6498	NYSE	RVT	Tue, May 1, 2018	15.99	16.01	15.75	15.80
6497	NYSE	RVT	Mon, Apr 30, 2018	16.34	16.34	16.03	16.10
6496	NYSE	RVT	Fri, Apr 27, 2018	16.27	16.33	16.17	16.28
6495	NYSE	RVT	Thu, Apr 26, 2018	16.20	16.26	16.19	16.24
6494	NYSE	RVT	Wed, Apr 25, 2018	15.97	16.20	15.97	16.16
6493	NYSE	RVT	Tue, Apr 24, 2018	16.20	16.24	15.88	15.98
6492	NYSE	RVT	Mon, Apr 23, 2018	16.13	16.25	16.10	16.20
6491	NYSE	RVT	Fri, Apr 20, 2018	16.29	16.29	16.06	16.07
6490	NYSE	RVT	Thu, Apr 19, 2018	16.30	16.30	16.18	16.26
6489	NYSE	RVT	Wed, Apr 18, 2018	16.16	16.39	16.09	16.32
6488	NYSE	RVT	Tue, Apr 17, 2018	16.13	16.22	16.07	16.09
6487	NYSE	RVT	Mon, Apr 16, 2018	16.00	16.07	15.94	16.05
6486	NYSE	RVT	Fri, Apr 13, 2018	16.00	16.00	15.85	15.91
6485	NYSE	RVT	Thu, Apr 12, 2018	15.89	15.98	15.88	15.98
6484	NYSE	RVT	Wed, Apr 11, 2018	15.76	15.85	15.70	15.85
6483	NYSE	RVT	Tue, Apr 10, 2018	15.69	15.83	15.63	15.82
6482	NYSE	RVT	Mon, Apr 9, 2018	15.49	15.69	15.48	15.54
6481	NYSE	RVT	Fri, Apr 6, 2018	15.72	15.76	15.33	15.44
6480	NYSE	RVT	Thu, Apr 5, 2018	15.80	15.84	15.55	15.83
6479	NYSE	RVT	Wed, Apr 4, 2018	15.33	15.63	15.25	15.63
6478	NYSE	RVT	Tue, Apr 3, 2018	15.53	15.55	15.30	15.44
6477	NYSE	RVT	Mon, Apr 2, 2018	15.54	15.55	15.26	15.46
6476	NYSE	RVT	Thu, Mar 29, 2018	15.36	15.58	15.32	15.56
6475	NYSE	RVT	Wed, Mar 28, 2018	15.27	15.39	15.18	15.38
6474	NYSE	RVT	Tue, Mar 27, 2018	15.56	15.60	15.17	15.22
6473	NYSE	RVT	Mon, Mar 26, 2018	15.50	15.57	15.32	15.52
6472	NYSE	RVT	Fri, Mar 23, 2018	15.71	15.83	15.36	15.37
6471	NYSE	RVT	Thu, Mar 22, 2018	15.84	15.90	15.67	15.70
6470	NYSE	RVT	Wed, Mar 21, 2018	15.82	16.01	15.76	15.98
6469	NYSE	RVT	Tue, Mar 20, 2018	15.73	15.81	15.70	15.76
6468	NYSE	RVT	Mon, Mar 19, 2018	15.87	15.89	15.54	15.70
6467	NYSE	RVT	Fri, Mar 16, 2018	15.75	15.96	15.75	15.93
6466	NYSE	RVT	Thu, Mar 15, 2018	15.97	15.97	15.76	15.79
6465	NYSE	RVT	Wed, Mar 14, 2018	16.09	16.09	15.90	15.93
6464	NYSE	RVT	Tue, Mar 13, 2018	16.14	16.17	15.99	16.00
6463	NYSE	RVT	Mon, Mar 12, 2018	16.07	16.11	16.01	16.11
6462	NYSE	RVT	Fri, Mar 9, 2018	15.91	16.02	15.76	16.01
6461	NYSE	RVT	Thu, Mar 8, 2018	16.04	16.09	15.98	15.78
6460	NYSE	RVT	Wed, Mar 7, 2018	15.90	16.09	15.87	15.98
6459	NYSE	RVT	Tue, Mar 6, 2018	15.91	15.99	15.85	15.99
6458	NYSE	RVT	Mon, Mar 5, 2018	15.69	15.94	15.63	15.92
6457	NYSE	RVT	Fri, Mar 2, 2018	15.56	15.81	15.53	15.77
6456	NYSE	RVT	Thu, Mar 1, 2018	15.90	15.96	15.62	15.73
6455	NYSE	RVT	Wed, Feb 28, 2018	16.01	16.05	15.86	15.86
6454	NYSE	RVT	Tue, Feb 27, 2018	16.02	16.07	15.95	15.95
6453	NYSE	RVT	Mon, Feb 26, 2018	16.04	16.05	15.93	15.99
6452	NYSE	RVT	Fri, Feb 23, 2018	16.11	16.11	15.96	15.99
6451	NYSE	RVT	Thu, Feb 22, 2018	16.10	16.22	16.02	16.06
6450	NYSE	RVT	Wed, Feb 21, 2018	16.12	16.22	16.04	16.04
6449	NYSE	RVT	Tue, Feb 20, 2018	16.16	16.22	16.06	16.12
6448	NYSE	RVT	Fri, Feb 16, 2018	16.13	16.31	16.12	16.17
6447	NYSE	RVT	Thu, Feb 15, 2018	16.13	16.19	16.00	16.15
6446	NYSE	RVT	Wed, Feb 14, 2018	15.76	16.06	15.74	16.06
6445	NYSE	RVT	Tue, Feb 13, 2018	15.74	15.88	15.62	15.84
6444	NYSE	RVT	Mon, Feb 12, 2018	15.60	15.82	15.42	15.77
6443	NYSE	RVT	Fri, Feb 9, 2018	15.38	15.59	15.14	15.54
6442	NYSE	RVT	Thu, Feb 8, 2018	15.91	15.95	15.33	15.33
6441	NYSE	RVT	Wed, Feb 7, 2018	15.59	15.93	15.58	15.87
6440	NYSE	RVT	Tue, Feb 6, 2018	15.25	15.76	15.06	15.60
6439	NYSE	RVT	Mon, Feb 5, 2018	16.10	16.11	15.25	15.43
6438	NYSE	RVT	Fri, Feb 2, 2018	16.45	16.46	16.18	16.21
6437	NYSE	RVT	Thu, Feb 1, 2018	16.52	16.55	16.47	16.51
6436	NYSE	RVT	Wed, Jan 31, 2018	16.61	16.71	16.57	16.58
6435	NYSE	RVT	Tue, Jan 30, 2018	16.63	16.73	16.51	16.54
6434	NYSE	RVT	Mon, Jan 29, 2018	17.00	17.03	16.83	16.84
6433	NYSE	RVT	Fri, Jan 26, 2018	17.11	17.11	17.00	17.03
6432	NYSE	RVT	Thu, Jan 25, 2018	17.15	17.15	17.01	17.08
6431	NYSE	RVT	Wed, Jan 24, 2018	17.18	17.18	17.00	17.08
6430	NYSE	RVT	Tue, Jan 23, 2018	17.04	17.11	16.98	17.08
6429	NYSE	RVT	Mon, Jan 22, 2018	16.95	17.06	16.95	17.02
6428	NYSE	RVT	Fri, Jan 19, 2018	16.84	16.95	16.84	16.95
6427	NYSE	RVT	Thu, Jan 18, 2018	16.91	16.93	16.78	16.84
6426	NYSE	RVT	Wed, Jan 17, 2018	16.93	16.94	16.85	16.93
6425	NYSE	RVT	Tue, Jan 16, 2018	17.05	17.11	16.88	16.91
6424	NYSE	RVT	Fri, Jan 12, 2018	16.79	16.96	16.79	16.95
6423	NYSE	RVT	Thu, Jan 11, 2018	16.64	16.76	16.64	16.76
6422	NYSE	RVT	Wed, Jan 10, 2018	16.65	16.70	16.57	16.59
6421	NYSE	RVT	Tue, Jan 9, 2018	16.59	16.65	16.54	16.65
6420	NYSE	RVT	Mon, Jan 8, 2018	16.54	16.54	16.49	16.52
6419	NYSE	RVT	Fri, Jan 5, 2018	16.46	16.51	16.43	16.49
6418	NYSE	RVT	Thu, Jan 4, 2018	16.42	16.50	16.37	16.40
6417	NYSE	RVT	Wed, Jan 3, 2018	16.22	16.33	16.22	16.31
6416	NYSE	RVT	Tue, Jan 2, 2018	16.24	16.28	16.18	16.20
6415	NYSE	RVT	Fri, Dec 29, 2017	16.16	16.22	16.14	16.17
6414	NYSE	RVT	Thu, Dec 28, 2017	16.10	16.11	16.06	16.08
6413	NYSE	RVT	Wed, Dec 27, 2017	16.18	16.19	16.10	16.11
6412	NYSE	RVT	Tue, Dec 26, 2017	16.05	16.13	16.05	16.12
6411	NYSE	RVT	Fri, Dec 22, 2017	16.05	16.13	16.05	16.10
6410	NYSE	RVT	Thu, Dec 21, 2017	16.04	16.09	15.98	16.03
6409	NYSE	RVT	Wed, Dec 20, 2017	15.94	16.00	15.90	15.96
6408	NYSE	RVT	Tue, Dec 19, 2017	15.88	15.95	15.87	15.88
6407	NYSE	RVT	Mon, Dec 18, 2017	15.81	15.91	15.78	15.79
6406	NYSE	RVT	Fri, Dec 15, 2017	15.49	15.71	15.42	15.70
6405	NYSE	RVT	Thu, Dec 14, 2017	15.51	15.51	15.39	15.43
6404	NYSE	RVT	Wed, Dec 13, 2017	15.41	15.52	15.41	15.47
6403	NYSE	RVT	Tue, Dec 12, 2017	15.57	15.60	15.44	15.46
6402	NYSE	RVT	Mon, Dec 11, 2017	15.94	15.95	15.85	15.53
6401	NYSE	RVT	Fri, Dec 8, 2017	15.92	15.99	15.86	15.93
6400	NYSE	RVT	Thu, Dec 7, 2017	15.79	15.98	15.79	15.90
6399	NYSE	RVT	Wed, Dec 6, 2017	15.85	15.91	15.78	15.83
6398	NYSE	RVT	Tue, Dec 5, 2017	15.95	15.97	15.87	15.88
6397	NYSE	RVT	Mon, Dec 4, 2017	16.14	16.24	15.91	15.95
6396	NYSE	RVT	Fri, Dec 1, 2017	16.07	16.07	15.74	16.02
6395	NYSE	RVT	Thu, Nov 30, 2017	16.19	16.19	16.08	16.12
6394	NYSE	RVT	Wed, Nov 29, 2017	16.05	16.16	16.02	16.16
6393	NYSE	RVT	Tue, Nov 28, 2017	15.95	16.04	15.87	16.03
6392	NYSE	RVT	Mon, Nov 27, 2017	16.05	16.06	15.88	15.97
6391	NYSE	RVT	Fri, Nov 24, 2017	16.01	16.04	15.99	16.00
6390	NYSE	RVT	Wed, Nov 22, 2017	15.95	16.00	15.93	15.99
6389	NYSE	RVT	Tue, Nov 21, 2017	15.83	15.94	15.81	15.91
6388	NYSE	RVT	Mon, Nov 20, 2017	15.63	15.79	15.63	15.78
6387	NYSE	RVT	Fri, Nov 17, 2017	15.50	15.65	15.49	15.63
6386	NYSE	RVT	Thu, Nov 16, 2017	15.34	15.59	15.34	15.49
6385	NYSE	RVT	Wed, Nov 15, 2017	15.27	15.29	15.16	15.24
6384	NYSE	RVT	Tue, Nov 14, 2017	15.48	15.48	15.24	15.36
6383	NYSE	RVT	Mon, Nov 13, 2017	15.75	15.75	15.50	15.51
6382	NYSE	RVT	Fri, Nov 10, 2017	15.84	15.84	15.75	15.79
6381	NYSE	RVT	Thu, Nov 9, 2017	15.89	15.97	15.75	15.82
6380	NYSE	RVT	Wed, Nov 8, 2017	15.96	16.00	15.88	15.96
6379	NYSE	RVT	Tue, Nov 7, 2017	16.09	16.13	15.94	15.95
6378	NYSE	RVT	Mon, Nov 6, 2017	16.05	16.11	16.03	16.09
6377	NYSE	RVT	Fri, Nov 3, 2017	15.95	16.05	15.89	16.03
6376	NYSE	RVT	Thu, Nov 2, 2017	15.89	16.01	15.85	15.92
6375	NYSE	RVT	Wed, Nov 1, 2017	16.06	16.07	15.89	15.91
6374	NYSE	RVT	Tue, Oct 31, 2017	15.97	15.98	15.91	15.96
6373	NYSE	RVT	Mon, Oct 30, 2017	15.94	15.95	15.86	15.94
6372	NYSE	RVT	Fri, Oct 27, 2017	15.82	15.95	15.80	15.94
6371	NYSE	RVT	Thu, Oct 26, 2017	15.89	15.99	15.78	15.81
6370	NYSE	RVT	Wed, Oct 25, 2017	15.91	15.94	15.76	15.87
6369	NYSE	RVT	Tue, Oct 24, 2017	15.94	16.00	15.88	15.90
6368	NYSE	RVT	Mon, Oct 23, 2017	15.95	15.98	15.87	15.89
6367	NYSE	RVT	Fri, Oct 20, 2017	15.99	16.01	15.90	15.94
6366	NYSE	RVT	Thu, Oct 19, 2017	15.85	15.90	15.76	15.88
6365	NYSE	RVT	Wed, Oct 18, 2017	15.90	15.94	15.83	15.90
6364	NYSE	RVT	Tue, Oct 17, 2017	15.90	15.95	15.87	15.89
6363	NYSE	RVT	Mon, Oct 16, 2017	15.93	16.01	15.91	15.95
6362	NYSE	RVT	Fri, Oct 13, 2017	15.96	16.01	15.94	15.95
6361	NYSE	RVT	Thu, Oct 12, 2017	16.00	16.01	15.90	15.98
6360	NYSE	RVT	Wed, Oct 11, 2017	15.97	16.00	15.92	16.00
6359	NYSE	RVT	Tue, Oct 10, 2017	15.91	15.98	15.85	15.98
6358	NYSE	RVT	Mon, Oct 9, 2017	15.78	16.02	15.78	15.87
6357	NYSE	RVT	Fri, Oct 6, 2017	15.87	15.88	15.76	15.78
6356	NYSE	RVT	Thu, Oct 5, 2017	15.88	15.90	15.84	15.90
6355	NYSE	RVT	Wed, Oct 4, 2017	15.89	15.89	15.83	15.87
6354	NYSE	RVT	Tue, Oct 3, 2017	15.80	15.90	15.79	15.87
6353	NYSE	RVT	Mon, Oct 2, 2017	15.85	15.86	15.75	15.83
6352	NYSE	RVT	Fri, Sep 29, 2017	15.74	15.80	15.71	15.79
6351	NYSE	RVT	Thu, Sep 28, 2017	15.58	15.70	15.55	15.67
6350	NYSE	RVT	Wed, Sep 27, 2017	15.50	15.63	15.37	15.58
6349	NYSE	RVT	Tue, Sep 26, 2017	15.48	15.51	15.44	15.47
6348	NYSE	RVT	Mon, Sep 25, 2017	15.37	15.44	15.34	15.43
6347	NYSE	RVT	Fri, Sep 22, 2017	15.23	15.41	15.23	15.37
6346	NYSE	RVT	Thu, Sep 21, 2017	15.18	15.20	15.10	15.19
6345	NYSE	RVT	Wed, Sep 20, 2017	15.10	15.22	15.01	15.12
6344	NYSE	RVT	Tue, Sep 19, 2017	14.96	15.04	14.93	15.02
6343	NYSE	RVT	Mon, Sep 18, 2017	14.87	14.94	14.85	14.93
6342	NYSE	RVT	Fri, Sep 15, 2017	14.74	14.87	14.71	14.87
6341	NYSE	RVT	Thu, Sep 14, 2017	14.73	14.78	14.68	14.71
6340	NYSE	RVT	Wed, Sep 13, 2017	14.66	14.79	14.66	14.77
6339	NYSE	RVT	Tue, Sep 12, 2017	14.69	14.73	14.65	14.65
6338	NYSE	RVT	Mon, Sep 11, 2017	14.93	14.94	14.87	14.60
6337	NYSE	RVT	Fri, Sep 8, 2017	14.84	14.89	14.79	14.83
6336	NYSE	RVT	Thu, Sep 7, 2017	14.83	14.86	14.76	14.85
6335	NYSE	RVT	Wed, Sep 6, 2017	14.74	14.83	14.74	14.81
6334	NYSE	RVT	Tue, Sep 5, 2017	14.95	14.95	14.68	14.68
6333	NYSE	RVT	Fri, Sep 1, 2017	14.83	14.96	14.80	14.96
6332	NYSE	RVT	Thu, Aug 31, 2017	14.67	14.83	14.61	14.79
6331	NYSE	RVT	Wed, Aug 30, 2017	14.45	14.60	14.44	14.59
6330	NYSE	RVT	Tue, Aug 29, 2017	14.30	14.46	14.30	14.44
6329	NYSE	RVT	Mon, Aug 28, 2017	14.38	14.41	14.31	14.37
6328	NYSE	RVT	Fri, Aug 25, 2017	14.36	14.38	14.30	14.33
6327	NYSE	RVT	Thu, Aug 24, 2017	14.37	14.40	14.27	14.33
6326	NYSE	RVT	Wed, Aug 23, 2017	14.29	14.35	14.20	14.32
6325	NYSE	RVT	Tue, Aug 22, 2017	14.23	14.35	14.22	14.35
6324	NYSE	RVT	Mon, Aug 21, 2017	14.21	14.25	14.17	14.21
6323	NYSE	RVT	Fri, Aug 18, 2017	14.23	14.29	14.19	14.24
6322	NYSE	RVT	Thu, Aug 17, 2017	14.48	14.51	14.22	14.26
6321	NYSE	RVT	Wed, Aug 16, 2017	14.45	14.54	14.45	14.50
6320	NYSE	RVT	Tue, Aug 15, 2017	14.50	14.53	14.41	14.41
6319	NYSE	RVT	Mon, Aug 14, 2017	14.36	14.54	14.32	14.48
6318	NYSE	RVT	Fri, Aug 11, 2017	14.10	14.28	14.02	14.26
6317	NYSE	RVT	Thu, Aug 10, 2017	14.63	14.63	14.15	14.16
6316	NYSE	RVT	Wed, Aug 9, 2017	14.77	14.78	14.59	14.63
6315	NYSE	RVT	Tue, Aug 8, 2017	14.81	14.88	14.75	14.79
6314	NYSE	RVT	Mon, Aug 7, 2017	14.81	14.88	14.78	14.81
6313	NYSE	RVT	Fri, Aug 4, 2017	14.83	14.86	14.77	14.79
6312	NYSE	RVT	Thu, Aug 3, 2017	14.87	14.94	14.77	14.79
6311	NYSE	RVT	Wed, Aug 2, 2017	14.96	14.97	14.85	14.88
6310	NYSE	RVT	Tue, Aug 1, 2017	15.01	15.01	14.90	14.93
6309	NYSE	RVT	Mon, Jul 31, 2017	14.91	14.97	14.83	14.96
6308	NYSE	RVT	Fri, Jul 28, 2017	14.80	14.84	14.73	14.84
6307	NYSE	RVT	Thu, Jul 27, 2017	15.10	15.10	14.79	14.79
6306	NYSE	RVT	Wed, Jul 26, 2017	15.21	15.21	15.03	15.05
6305	NYSE	RVT	Tue, Jul 25, 2017	15.13	15.18	15.10	15.16
6304	NYSE	RVT	Mon, Jul 24, 2017	15.03	15.10	15.00	15.08
6303	NYSE	RVT	Fri, Jul 21, 2017	15.05	15.07	14.96	15.06
6302	NYSE	RVT	Thu, Jul 20, 2017	15.05	15.11	14.97	15.06
6301	NYSE	RVT	Wed, Jul 19, 2017	14.95	15.05	14.95	15.02
6300	NYSE	RVT	Tue, Jul 18, 2017	14.97	14.99	14.89	14.94
6299	NYSE	RVT	Mon, Jul 17, 2017	14.98	15.02	14.93	14.97
6298	NYSE	RVT	Fri, Jul 14, 2017	14.87	15.01	14.87	14.94
6297	NYSE	RVT	Thu, Jul 13, 2017	14.90	14.91	14.76	14.87
6296	NYSE	RVT	Wed, Jul 12, 2017	14.77	14.91	14.77	14.86
6295	NYSE	RVT	Tue, Jul 11, 2017	14.65	14.74	14.63	14.69
6294	NYSE	RVT	Mon, Jul 10, 2017	14.63	14.73	14.60	14.69
6293	NYSE	RVT	Fri, Jul 7, 2017	14.52	14.65	14.48	14.64
6292	NYSE	RVT	Thu, Jul 6, 2017	14.64	14.64	14.43	14.46
6291	NYSE	RVT	Wed, Jul 5, 2017	14.73	14.75	14.61	14.68
6290	NYSE	RVT	Mon, Jul 3, 2017	14.63	14.71	14.60	14.71
6289	NYSE	RVT	Fri, Jun 30, 2017	14.54	14.62	14.47	14.59
6288	NYSE	RVT	Thu, Jun 29, 2017	14.63	14.63	14.42	14.51
6287	NYSE	RVT	Wed, Jun 28, 2017	14.42	14.63	14.42	14.58
6286	NYSE	RVT	Tue, Jun 27, 2017	14.48	14.51	14.37	14.39
6285	NYSE	RVT	Mon, Jun 26, 2017	14.36	14.49	14.35	14.45
6284	NYSE	RVT	Fri, Jun 23, 2017	14.30	14.39	14.28	14.33
6283	NYSE	RVT	Thu, Jun 22, 2017	14.28	14.36	14.26	14.30
6282	NYSE	RVT	Wed, Jun 21, 2017	14.37	14.38	14.27	14.28
6281	NYSE	RVT	Tue, Jun 20, 2017	14.46	14.49	14.33	14.39
6280	NYSE	RVT	Mon, Jun 19, 2017	14.43	14.50	14.41	14.50
6279	NYSE	RVT	Fri, Jun 16, 2017	14.42	14.43	14.32	14.36
6278	NYSE	RVT	Thu, Jun 15, 2017	14.40	14.43	14.30	14.39
6277	NYSE	RVT	Wed, Jun 14, 2017	14.56	14.56	14.43	14.49
6276	NYSE	RVT	Tue, Jun 13, 2017	14.45	14.57	14.45	14.51
6275	NYSE	RVT	Mon, Jun 12, 2017	14.52	14.52	14.41	14.45
6274	NYSE	RVT	Fri, Jun 9, 2017	14.55	14.64	14.50	14.52
6273	NYSE	RVT	Thu, Jun 8, 2017	14.56	14.80	14.55	14.52
6272	NYSE	RVT	Wed, Jun 7, 2017	14.64	14.69	14.55	14.58
6271	NYSE	RVT	Tue, Jun 6, 2017	14.62	14.65	14.53	14.63
6270	NYSE	RVT	Mon, Jun 5, 2017	14.69	14.70	14.66	14.68
6269	NYSE	RVT	Fri, Jun 2, 2017	14.64	14.70	14.59	14.69
6268	NYSE	RVT	Thu, Jun 1, 2017	14.45	14.61	14.41	14.61
6267	NYSE	RVT	Wed, May 31, 2017	14.50	14.50	14.40	14.42
6266	NYSE	RVT	Tue, May 30, 2017	14.47	14.53	14.42	14.47
6265	NYSE	RVT	Fri, May 26, 2017	14.49	14.51	14.40	14.45
6264	NYSE	RVT	Thu, May 25, 2017	14.62	14.62	14.43	14.49
6263	NYSE	RVT	Wed, May 24, 2017	14.60	14.62	14.50	14.53
6262	NYSE	RVT	Tue, May 23, 2017	14.58	14.58	14.47	14.58
6261	NYSE	RVT	Mon, May 22, 2017	14.44	14.55	14.38	14.51
6260	NYSE	RVT	Fri, May 19, 2017	14.26	14.40	14.26	14.38
6259	NYSE	RVT	Thu, May 18, 2017	14.16	14.29	14.13	14.27
6258	NYSE	RVT	Wed, May 17, 2017	14.31	14.34	14.16	14.22
6257	NYSE	RVT	Tue, May 16, 2017	14.50	14.50	14.39	14.46
6256	NYSE	RVT	Mon, May 15, 2017	14.41	14.50	14.36	14.47
6255	NYSE	RVT	Fri, May 12, 2017	14.49	14.49	14.35	14.41
6254	NYSE	RVT	Thu, May 11, 2017	14.57	14.59	14.44	14.48
6253	NYSE	RVT	Wed, May 10, 2017	14.59	14.66	14.55	14.56
6252	NYSE	RVT	Tue, May 9, 2017	14.62	14.66	14.55	14.56
6251	NYSE	RVT	Mon, May 8, 2017	14.63	14.64	14.55	14.61
6250	NYSE	RVT	Fri, May 5, 2017	14.62	14.64	14.56	14.63
6249	NYSE	RVT	Thu, May 4, 2017	14.63	14.64	14.48	14.56
6248	NYSE	RVT	Wed, May 3, 2017	14.60	14.62	14.54	14.62
6247	NYSE	RVT	Tue, May 2, 2017	14.64	14.64	14.49	14.61
6246	NYSE	RVT	Mon, May 1, 2017	14.65	14.66	14.56	14.60
6245	NYSE	RVT	Fri, Apr 28, 2017	14.64	14.67	14.55	14.57
6244	NYSE	RVT	Thu, Apr 27, 2017	14.67	14.73	14.59	14.61
6243	NYSE	RVT	Wed, Apr 26, 2017	14.54	14.67	14.54	14.66
6242	NYSE	RVT	Tue, Apr 25, 2017	14.50	14.62	14.48	14.57
6241	NYSE	RVT	Mon, Apr 24, 2017	14.36	14.48	14.36	14.46
6240	NYSE	RVT	Fri, Apr 21, 2017	14.34	14.35	14.23	14.28
6239	NYSE	RVT	Thu, Apr 20, 2017	14.18	14.34	14.15	14.34
6238	NYSE	RVT	Wed, Apr 19, 2017	14.12	14.17	14.09	14.12
6237	NYSE	RVT	Tue, Apr 18, 2017	14.07	14.07	13.96	14.05
6236	NYSE	RVT	Mon, Apr 17, 2017	14.02	14.12	13.96	14.11
6235	NYSE	RVT	Thu, Apr 13, 2017	14.08	14.08	13.96	13.99
6234	NYSE	RVT	Wed, Apr 12, 2017	14.11	14.13	14.05	14.05
6233	NYSE	RVT	Tue, Apr 11, 2017	14.06	14.17	14.02	14.15
6232	NYSE	RVT	Mon, Apr 10, 2017	14.07	14.14	14.02	14.07
6231	NYSE	RVT	Fri, Apr 7, 2017	13.94	14.04	13.92	14.04
6230	NYSE	RVT	Thu, Apr 6, 2017	13.86	13.97	13.80	13.94
6229	NYSE	RVT	Wed, Apr 5, 2017	13.93	14.01	13.84	13.84
6228	NYSE	RVT	Tue, Apr 4, 2017	13.96	13.97	13.85	13.87
6227	NYSE	RVT	Mon, Apr 3, 2017	14.04	14.08	13.91	13.97
6226	NYSE	RVT	Fri, Mar 31, 2017	14.04	14.05	14.00	14.00
6225	NYSE	RVT	Thu, Mar 30, 2017	13.90	14.03	13.86	14.01
6224	NYSE	RVT	Wed, Mar 29, 2017	13.89	13.93	13.85	13.90
6223	NYSE	RVT	Tue, Mar 28, 2017	13.74	13.87	13.72	13.85
6222	NYSE	RVT	Mon, Mar 27, 2017	13.66	13.78	13.59	13.78
6221	NYSE	RVT	Fri, Mar 24, 2017	13.86	13.88	13.71	13.76
6220	NYSE	RVT	Thu, Mar 23, 2017	13.65	13.80	13.65	13.79
6219	NYSE	RVT	Wed, Mar 22, 2017	13.68	13.74	13.59	13.65
6218	NYSE	RVT	Tue, Mar 21, 2017	14.00	14.03	13.66	13.66
6217	NYSE	RVT	Mon, Mar 20, 2017	14.02	14.02	13.92	13.98
6216	NYSE	RVT	Fri, Mar 17, 2017	13.92	14.03	13.91	14.03
6215	NYSE	RVT	Thu, Mar 16, 2017	13.98	13.98	13.86	13.86
6214	NYSE	RVT	Wed, Mar 15, 2017	13.78	13.95	13.70	13.95
6213	NYSE	RVT	Tue, Mar 14, 2017	13.72	13.74	13.62	13.74
6212	NYSE	RVT	Mon, Mar 13, 2017	13.64	13.76	13.64	13.75
6211	NYSE	RVT	Fri, Mar 10, 2017	13.70	13.82	13.59	13.66
6210	NYSE	RVT	Thu, Mar 9, 2017	14.02	14.08	13.89	13.66
6209	NYSE	RVT	Wed, Mar 8, 2017	14.10	14.17	14.02	14.03
6208	NYSE	RVT	Tue, Mar 7, 2017	14.21	14.23	14.06	14.06
6207	NYSE	RVT	Mon, Mar 6, 2017	14.28	14.30	14.20	14.23
6206	NYSE	RVT	Fri, Mar 3, 2017	14.37	14.40	14.27	14.33
6205	NYSE	RVT	Thu, Mar 2, 2017	14.50	14.50	14.39	14.40
6204	NYSE	RVT	Wed, Mar 1, 2017	14.48	14.50	14.41	14.49
6203	NYSE	RVT	Tue, Feb 28, 2017	14.42	14.44	14.28	14.29
6202	NYSE	RVT	Mon, Feb 27, 2017	14.37	14.47	14.33	14.46
6201	NYSE	RVT	Fri, Feb 24, 2017	14.33	14.39	14.33	14.38
6200	NYSE	RVT	Thu, Feb 23, 2017	14.50	14.50	14.37	14.43
6199	NYSE	RVT	Wed, Feb 22, 2017	14.45	14.49	14.42	14.45
6198	NYSE	RVT	Tue, Feb 21, 2017	14.40	14.49	14.40	14.44
6197	NYSE	RVT	Fri, Feb 17, 2017	14.35	14.40	14.32	14.40
6196	NYSE	RVT	Thu, Feb 16, 2017	14.39	14.41	14.33	14.38
6195	NYSE	RVT	Wed, Feb 15, 2017	14.40	14.43	14.36	14.38
6194	NYSE	RVT	Tue, Feb 14, 2017	14.29	14.42	14.28	14.40
6193	NYSE	RVT	Mon, Feb 13, 2017	14.29	14.40	14.27	14.31
6192	NYSE	RVT	Fri, Feb 10, 2017	14.19	14.27	14.17	14.24
6191	NYSE	RVT	Thu, Feb 9, 2017	13.99	14.12	13.96	14.11
6190	NYSE	RVT	Wed, Feb 8, 2017	13.93	13.97	13.89	13.95
6189	NYSE	RVT	Tue, Feb 7, 2017	13.97	14.02	13.92	13.95
6188	NYSE	RVT	Mon, Feb 6, 2017	13.98	13.98	13.93	13.94
6187	NYSE	RVT	Fri, Feb 3, 2017	13.97	14.00	13.91	14.00
6186	NYSE	RVT	Thu, Feb 2, 2017	13.82	13.92	13.82	13.89
6185	NYSE	RVT	Wed, Feb 1, 2017	13.82	13.89	13.74	13.85
6184	NYSE	RVT	Tue, Jan 31, 2017	13.68	13.74	13.66	13.73
6183	NYSE	RVT	Mon, Jan 30, 2017	13.85	13.85	13.67	13.72
6182	NYSE	RVT	Fri, Jan 27, 2017	13.91	13.92	13.85	13.87
6181	NYSE	RVT	Thu, Jan 26, 2017	13.89	13.96	13.85	13.91
6180	NYSE	RVT	Wed, Jan 25, 2017	13.85	13.90	13.82	13.86
6179	NYSE	RVT	Tue, Jan 24, 2017	13.59	13.77	13.55	13.76
6178	NYSE	RVT	Mon, Jan 23, 2017	13.58	13.58	13.50	13.55
6177	NYSE	RVT	Fri, Jan 20, 2017	13.61	13.63	13.54	13.58
6176	NYSE	RVT	Thu, Jan 19, 2017	13.57	13.63	13.48	13.57
6175	NYSE	RVT	Wed, Jan 18, 2017	13.61	13.64	13.52	13.62
6174	NYSE	RVT	Tue, Jan 17, 2017	13.62	13.64	13.55	13.58
6173	NYSE	RVT	Fri, Jan 13, 2017	13.67	13.69	13.59	13.62
6172	NYSE	RVT	Thu, Jan 12, 2017	13.58	13.64	13.40	13.63
6171	NYSE	RVT	Wed, Jan 11, 2017	13.57	13.61	13.52	13.57
6170	NYSE	RVT	Tue, Jan 10, 2017	13.50	13.57	13.48	13.51
6169	NYSE	RVT	Mon, Jan 9, 2017	13.57	13.71	13.27	13.47
6168	NYSE	RVT	Fri, Jan 6, 2017	13.55	13.63	13.53	13.57
6167	NYSE	RVT	Thu, Jan 5, 2017	13.58	13.62	13.50	13.54
6166	NYSE	RVT	Wed, Jan 4, 2017	13.47	13.59	13.45	13.54
6165	NYSE	RVT	Tue, Jan 3, 2017	13.52	13.53	13.36	13.36
6164	NYSE	RVT	Fri, Dec 30, 2016	13.47	13.48	13.33	13.39
6163	NYSE	RVT	Thu, Dec 29, 2016	13.39	13.44	13.03	13.42
6162	NYSE	RVT	Wed, Dec 28, 2016	13.53	13.54	13.36	13.39
6161	NYSE	RVT	Tue, Dec 27, 2016	13.59	13.62	13.51	13.55
6160	NYSE	RVT	Fri, Dec 23, 2016	13.60	13.60	13.46	13.54
6159	NYSE	RVT	Thu, Dec 22, 2016	13.63	13.63	13.52	13.58
6158	NYSE	RVT	Wed, Dec 21, 2016	13.61	13.64	13.59	13.63
6157	NYSE	RVT	Tue, Dec 20, 2016	13.60	13.64	13.56	13.62
6156	NYSE	RVT	Mon, Dec 19, 2016	13.57	13.63	13.52	13.54
6155	NYSE	RVT	Fri, Dec 16, 2016	13.63	13.66	13.55	13.57
6154	NYSE	RVT	Thu, Dec 15, 2016	13.52	13.66	13.51	13.57
6153	NYSE	RVT	Wed, Dec 14, 2016	13.62	13.70	13.50	13.54
6152	NYSE	RVT	Tue, Dec 13, 2016	13.67	13.80	13.63	13.71
6151	NYSE	RVT	Mon, Dec 12, 2016	13.74	13.74	13.56	13.67
6150	NYSE	RVT	Fri, Dec 9, 2016	13.66	13.82	13.62	13.74
6149	NYSE	RVT	Thu, Dec 8, 2016	13.76	13.95	13.66	13.62
6148	NYSE	RVT	Wed, Dec 7, 2016	13.54	13.74	13.51	13.73
6147	NYSE	RVT	Tue, Dec 6, 2016	13.36	13.54	13.36	13.54
6146	NYSE	RVT	Mon, Dec 5, 2016	13.33	13.41	13.31	13.36
6145	NYSE	RVT	Fri, Dec 2, 2016	13.25	13.30	13.23	13.24
6144	NYSE	RVT	Thu, Dec 1, 2016	13.28	13.37	13.19	13.20
6143	NYSE	RVT	Wed, Nov 30, 2016	13.36	13.40	13.23	13.23
6142	NYSE	RVT	Tue, Nov 29, 2016	13.37	13.41	13.28	13.32
6141	NYSE	RVT	Mon, Nov 28, 2016	13.45	13.45	13.33	13.37
6140	NYSE	RVT	Fri, Nov 25, 2016	13.32	13.46	13.32	13.44
6139	NYSE	RVT	Wed, Nov 23, 2016	13.21	13.31	13.18	13.29
6138	NYSE	RVT	Tue, Nov 22, 2016	13.07	13.18	13.07	13.18
6137	NYSE	RVT	Mon, Nov 21, 2016	13.01	13.12	13.01	13.05
6136	NYSE	RVT	Fri, Nov 18, 2016	12.99	13.00	12.94	12.98
6135	NYSE	RVT	Thu, Nov 17, 2016	12.91	12.96	12.88	12.93
6134	NYSE	RVT	Wed, Nov 16, 2016	12.86	12.94	12.82	12.91
6133	NYSE	RVT	Tue, Nov 15, 2016	12.86	12.91	12.78	12.91
6132	NYSE	RVT	Mon, Nov 14, 2016	12.75	12.90	12.75	12.84
6131	NYSE	RVT	Fri, Nov 11, 2016	12.50	12.69	12.49	12.65
6130	NYSE	RVT	Thu, Nov 10, 2016	12.31	12.50	12.30	12.47
6129	NYSE	RVT	Wed, Nov 9, 2016	11.91	12.26	11.88	12.22
6128	NYSE	RVT	Tue, Nov 8, 2016	11.88	12.00	11.87	11.95
6127	NYSE	RVT	Mon, Nov 7, 2016	11.88	11.97	11.86	11.91
6126	NYSE	RVT	Fri, Nov 4, 2016	11.69	11.78	11.68	11.71
6125	NYSE	RVT	Thu, Nov 3, 2016	11.71	11.79	11.66	11.66
6124	NYSE	RVT	Wed, Nov 2, 2016	11.82	11.84	11.72	11.72
6123	NYSE	RVT	Tue, Nov 1, 2016	11.99	12.01	11.77	11.87
6122	NYSE	RVT	Mon, Oct 31, 2016	12.03	12.05	11.94	11.94
6121	NYSE	RVT	Fri, Oct 28, 2016	12.10	12.13	11.99	12.05
6120	NYSE	RVT	Thu, Oct 27, 2016	12.20	12.20	12.11	12.11
6119	NYSE	RVT	Wed, Oct 26, 2016	12.18	12.21	12.11	12.16
6118	NYSE	RVT	Tue, Oct 25, 2016	12.34	12.35	12.22	12.22
6117	NYSE	RVT	Mon, Oct 24, 2016	12.34	12.38	12.31	12.32
6116	NYSE	RVT	Fri, Oct 21, 2016	12.17	12.25	12.17	12.25
6115	NYSE	RVT	Thu, Oct 20, 2016	12.24	12.28	12.18	12.24
6114	NYSE	RVT	Wed, Oct 19, 2016	12.29	12.31	12.25	12.27
6113	NYSE	RVT	Tue, Oct 18, 2016	12.26	12.31	12.21	12.26
6112	NYSE	RVT	Mon, Oct 17, 2016	12.34	12.38	12.17	12.20
6111	NYSE	RVT	Fri, Oct 14, 2016	12.40	12.44	12.34	12.34
6110	NYSE	RVT	Thu, Oct 13, 2016	12.43	12.43	12.31	12.33
6109	NYSE	RVT	Wed, Oct 12, 2016	12.50	12.55	12.45	12.45
6108	NYSE	RVT	Tue, Oct 11, 2016	12.70	12.70	12.45	12.45
6107	NYSE	RVT	Mon, Oct 10, 2016	12.68	12.77	12.66	12.66
6106	NYSE	RVT	Fri, Oct 7, 2016	12.70	12.70	12.60	12.60
6105	NYSE	RVT	Thu, Oct 6, 2016	12.66	12.69	12.60	12.65
6104	NYSE	RVT	Wed, Oct 5, 2016	12.66	12.70	12.63	12.64
6103	NYSE	RVT	Tue, Oct 4, 2016	12.68	12.70	12.58	12.62
6102	NYSE	RVT	Mon, Oct 3, 2016	12.64	12.71	12.61	12.67
6101	NYSE	RVT	Fri, Sep 30, 2016	12.63	12.72	12.63	12.66
6100	NYSE	RVT	Thu, Sep 29, 2016	12.67	12.67	12.56	12.61
6099	NYSE	RVT	Wed, Sep 28, 2016	12.63	12.65	12.55	12.65
6098	NYSE	RVT	Tue, Sep 27, 2016	12.48	12.59	12.40	12.59
6097	NYSE	RVT	Mon, Sep 26, 2016	12.60	12.61	12.47	12.48
6096	NYSE	RVT	Fri, Sep 23, 2016	12.65	12.66	12.57	12.62
6095	NYSE	RVT	Thu, Sep 22, 2016	12.52	12.65	12.51	12.64
6094	NYSE	RVT	Wed, Sep 21, 2016	12.35	12.44	12.31	12.42
6093	NYSE	RVT	Tue, Sep 20, 2016	12.41	12.44	12.31	12.32
6092	NYSE	RVT	Mon, Sep 19, 2016	12.38	12.44	12.32	12.33
6091	NYSE	RVT	Fri, Sep 16, 2016	12.35	12.36	12.27	12.32
6090	NYSE	RVT	Thu, Sep 15, 2016	12.27	12.33	12.24	12.33
6089	NYSE	RVT	Wed, Sep 14, 2016	12.39	12.42	12.23	12.28
6088	NYSE	RVT	Tue, Sep 13, 2016	12.39	12.40	12.26	12.38
6087	NYSE	RVT	Mon, Sep 12, 2016	12.37	12.49	12.31	12.47
6086	NYSE	RVT	Fri, Sep 9, 2016	12.65	12.65	12.44	12.46
6085	NYSE	RVT	Thu, Sep 8, 2016	12.93	12.93	12.87	12.69
6084	NYSE	RVT	Wed, Sep 7, 2016	12.89	12.95	12.86	12.93
6083	NYSE	RVT	Tue, Sep 6, 2016	12.86	12.88	12.79	12.88
6082	NYSE	RVT	Fri, Sep 2, 2016	12.81	12.85	12.74	12.82
6081	NYSE	RVT	Thu, Sep 1, 2016	12.77	12.80	12.70	12.74
6080	NYSE	RVT	Wed, Aug 31, 2016	12.76	12.79	12.70	12.75
6079	NYSE	RVT	Tue, Aug 30, 2016	12.80	12.84	12.75	12.77
6078	NYSE	RVT	Mon, Aug 29, 2016	12.78	12.85	12.75	12.80
6077	NYSE	RVT	Fri, Aug 26, 2016	12.81	12.89	12.71	12.78
6076	NYSE	RVT	Thu, Aug 25, 2016	12.81	12.86	12.76	12.82
6075	NYSE	RVT	Wed, Aug 24, 2016	12.88	12.91	12.79	12.79
6074	NYSE	RVT	Tue, Aug 23, 2016	12.84	12.92	12.82	12.82
6073	NYSE	RVT	Mon, Aug 22, 2016	12.79	12.89	12.77	12.79
6072	NYSE	RVT	Fri, Aug 19, 2016	12.85	12.88	12.78	12.80
6071	NYSE	RVT	Thu, Aug 18, 2016	12.81	12.90	12.77	12.85
6070	NYSE	RVT	Wed, Aug 17, 2016	12.82	12.87	12.71	12.76
6069	NYSE	RVT	Tue, Aug 16, 2016	12.89	12.90	12.77	12.78
6068	NYSE	RVT	Mon, Aug 15, 2016	12.83	12.93	12.81	12.88
6067	NYSE	RVT	Fri, Aug 12, 2016	12.83	12.84	12.74	12.78
6066	NYSE	RVT	Thu, Aug 11, 2016	12.81	12.85	12.78	12.84
6065	NYSE	RVT	Wed, Aug 10, 2016	12.79	12.83	12.74	12.77
6064	NYSE	RVT	Tue, Aug 9, 2016	12.76	12.81	12.75	12.77
6063	NYSE	RVT	Mon, Aug 8, 2016	12.80	12.83	12.70	12.75
6062	NYSE	RVT	Fri, Aug 5, 2016	12.65	12.80	12.63	12.75
6061	NYSE	RVT	Thu, Aug 4, 2016	12.54	12.60	12.53	12.60
6060	NYSE	RVT	Wed, Aug 3, 2016	12.46	12.53	12.46	12.49
6059	NYSE	RVT	Tue, Aug 2, 2016	12.60	12.61	12.42	12.46
6058	NYSE	RVT	Mon, Aug 1, 2016	12.72	12.73	12.60	12.61
6057	NYSE	RVT	Fri, Jul 29, 2016	12.65	12.75	12.62	12.72
6056	NYSE	RVT	Thu, Jul 28, 2016	12.63	12.69	12.60	12.68
6055	NYSE	RVT	Wed, Jul 27, 2016	12.53	12.66	12.53	12.62
6054	NYSE	RVT	Tue, Jul 26, 2016	12.36	12.50	12.35	12.49
6053	NYSE	RVT	Mon, Jul 25, 2016	12.42	12.42	12.29	12.32
6052	NYSE	RVT	Fri, Jul 22, 2016	12.36	12.43	12.30	12.38
6051	NYSE	RVT	Thu, Jul 21, 2016	12.43	12.43	12.29	12.34
6050	NYSE	RVT	Wed, Jul 20, 2016	12.36	12.42	12.31	12.40
6049	NYSE	RVT	Tue, Jul 19, 2016	12.35	12.38	12.30	12.33
6048	NYSE	RVT	Mon, Jul 18, 2016	12.29	12.41	12.29	12.38
6047	NYSE	RVT	Fri, Jul 15, 2016	12.34	12.39	12.30	12.32
6046	NYSE	RVT	Thu, Jul 14, 2016	12.34	12.40	12.33	12.33
6045	NYSE	RVT	Wed, Jul 13, 2016	12.38	12.38	12.27	12.27
6044	NYSE	RVT	Tue, Jul 12, 2016	12.27	12.38	12.25	12.30
6043	NYSE	RVT	Mon, Jul 11, 2016	12.13	12.23	12.08	12.16
6042	NYSE	RVT	Fri, Jul 8, 2016	11.90	12.07	11.90	12.04
6041	NYSE	RVT	Thu, Jul 7, 2016	11.77	11.87	11.73	11.80
6040	NYSE	RVT	Wed, Jul 6, 2016	11.69	11.81	11.63	11.77
6039	NYSE	RVT	Tue, Jul 5, 2016	11.82	11.83	11.69	11.73
6038	NYSE	RVT	Fri, Jul 1, 2016	11.77	11.98	11.77	11.89
6037	NYSE	RVT	Thu, Jun 30, 2016	11.68	11.79	11.62	11.77
6036	NYSE	RVT	Wed, Jun 29, 2016	11.60	11.65	11.55	11.65
6035	NYSE	RVT	Tue, Jun 28, 2016	11.34	11.49	11.31	11.45
6034	NYSE	RVT	Mon, Jun 27, 2016	11.59	11.63	11.25	11.25
6033	NYSE	RVT	Fri, Jun 24, 2016	11.65	11.82	11.58	11.63
6032	NYSE	RVT	Thu, Jun 23, 2016	12.00	12.07	11.97	12.00
6031	NYSE	RVT	Wed, Jun 22, 2016	11.94	11.98	11.85	11.87
6030	NYSE	RVT	Tue, Jun 21, 2016	11.98	11.98	11.88	11.94
6029	NYSE	RVT	Mon, Jun 20, 2016	11.99	12.04	11.89	11.93
6028	NYSE	RVT	Fri, Jun 17, 2016	11.83	11.85	11.76	11.80
6027	NYSE	RVT	Thu, Jun 16, 2016	11.78	11.83	11.70	11.83
6026	NYSE	RVT	Wed, Jun 15, 2016	11.85	11.90	11.82	11.85
6025	NYSE	RVT	Tue, Jun 14, 2016	11.87	11.91	11.76	11.82
6024	NYSE	RVT	Mon, Jun 13, 2016	11.97	12.00	11.88	11.89
6023	NYSE	RVT	Fri, Jun 10, 2016	12.17	12.17	12.00	12.05
6022	NYSE	RVT	Thu, Jun 9, 2016	12.22	12.26	12.18	12.21
6021	NYSE	RVT	Wed, Jun 8, 2016	12.35	12.46	12.35	12.21
6020	NYSE	RVT	Tue, Jun 7, 2016	12.24	12.38	12.22	12.36
6019	NYSE	RVT	Mon, Jun 6, 2016	12.11	12.32	12.11	12.27
6018	NYSE	RVT	Fri, Jun 3, 2016	12.08	12.13	12.04	12.13
6017	NYSE	RVT	Thu, Jun 2, 2016	12.08	12.15	12.06	12.15
6016	NYSE	RVT	Wed, Jun 1, 2016	11.97	12.13	11.95	12.11
6015	NYSE	RVT	Tue, May 31, 2016	12.02	12.08	12.01	12.02
6014	NYSE	RVT	Fri, May 27, 2016	11.89	11.99	11.89	11.99
6013	NYSE	RVT	Thu, May 26, 2016	11.91	11.94	11.88	11.90
6012	NYSE	RVT	Wed, May 25, 2016	11.88	11.93	11.87	11.87
6011	NYSE	RVT	Tue, May 24, 2016	11.69	11.83	11.68	11.83
6010	NYSE	RVT	Mon, May 23, 2016	11.62	11.70	11.59	11.60
6009	NYSE	RVT	Fri, May 20, 2016	11.52	11.62	11.52	11.59
6008	NYSE	RVT	Thu, May 19, 2016	11.59	11.65	11.43	11.49
6007	NYSE	RVT	Wed, May 18, 2016	11.56	11.68	11.55	11.62
6006	NYSE	RVT	Tue, May 17, 2016	11.71	11.75	11.58	11.62
6005	NYSE	RVT	Mon, May 16, 2016	11.65	11.77	11.62	11.76
6004	NYSE	RVT	Fri, May 13, 2016	11.77	11.77	11.61	11.68
6003	NYSE	RVT	Thu, May 12, 2016	11.80	11.82	11.65	11.75
6002	NYSE	RVT	Wed, May 11, 2016	11.85	11.85	11.75	11.76
6001	NYSE	RVT	Tue, May 10, 2016	11.75	11.88	11.75	11.85
6000	NYSE	RVT	Mon, May 9, 2016	11.75	11.81	11.68	11.79
5999	NYSE	RVT	Fri, May 6, 2016	11.75	11.84	11.70	11.75
5998	NYSE	RVT	Thu, May 5, 2016	11.78	11.85	11.76	11.77
5997	NYSE	RVT	Wed, May 4, 2016	11.80	11.86	11.75	11.80
5996	NYSE	RVT	Tue, May 3, 2016	11.94	11.97	11.79	11.88
5995	NYSE	RVT	Mon, May 2, 2016	12.03	12.07	11.97	12.03
5994	NYSE	RVT	Fri, Apr 29, 2016	11.99	12.04	11.93	12.01
5993	NYSE	RVT	Thu, Apr 28, 2016	12.04	12.12	12.02	12.04
5992	NYSE	RVT	Wed, Apr 27, 2016	12.05	12.10	11.99	12.10
5991	NYSE	RVT	Tue, Apr 26, 2016	12.02	12.07	11.98	12.05
5990	NYSE	RVT	Mon, Apr 25, 2016	12.03	12.04	11.89	11.99
5989	NYSE	RVT	Fri, Apr 22, 2016	11.84	12.01	11.83	12.01
5988	NYSE	RVT	Thu, Apr 21, 2016	11.87	11.97	11.82	11.84
5987	NYSE	RVT	Wed, Apr 20, 2016	11.84	11.91	11.81	11.87
5986	NYSE	RVT	Tue, Apr 19, 2016	11.79	11.88	11.78	11.82
5985	NYSE	RVT	Mon, Apr 18, 2016	11.67	11.88	11.62	11.76
5984	NYSE	RVT	Fri, Apr 15, 2016	11.65	11.75	11.62	11.70
5983	NYSE	RVT	Thu, Apr 14, 2016	11.67	11.77	11.67	11.68
5982	NYSE	RVT	Wed, Apr 13, 2016	11.56	11.76	11.56	11.70
5981	NYSE	RVT	Tue, Apr 12, 2016	11.35	11.56	11.35	11.49
5980	NYSE	RVT	Mon, Apr 11, 2016	11.42	11.48	11.35	11.35
5979	NYSE	RVT	Fri, Apr 8, 2016	11.40	11.47	11.30	11.33
5978	NYSE	RVT	Thu, Apr 7, 2016	11.46	11.46	11.30	11.35
5977	NYSE	RVT	Wed, Apr 6, 2016	11.35	11.48	11.34	11.44
5976	NYSE	RVT	Tue, Apr 5, 2016	11.50	11.50	11.50	11.35
5975	NYSE	RVT	Mon, Apr 4, 2016	11.63	11.63	11.50	11.50
5974	NYSE	RVT	Fri, Apr 1, 2016	11.62	11.67	11.57	11.66
5973	NYSE	RVT	Thu, Mar 31, 2016	11.61	11.71	11.60	11.71
5972	NYSE	RVT	Wed, Mar 30, 2016	11.60	11.67	11.58	11.63
5971	NYSE	RVT	Tue, Mar 29, 2016	11.25	11.50	11.25	11.52
5970	NYSE	RVT	Mon, Mar 28, 2016	11.30	11.39	11.29	11.29
5969	NYSE	RVT	Thu, Mar 24, 2016	11.43	11.43	11.43	11.31
5968	NYSE	RVT	Wed, Mar 23, 2016	11.51	11.54	11.42	11.43
5967	NYSE	RVT	Tue, Mar 22, 2016	11.49	11.60	11.48	11.55
5966	NYSE	RVT	Mon, Mar 21, 2016	11.52	11.58	11.50	11.55
5965	NYSE	RVT	Fri, Mar 18, 2016	11.41	11.58	11.41	11.51
5964	NYSE	RVT	Thu, Mar 17, 2016	11.19	11.39	11.19	11.34
5963	NYSE	RVT	Wed, Mar 16, 2016	11.08	11.20	11.06	11.17
5962	NYSE	RVT	Tue, Mar 15, 2016	11.24	11.24	11.24	11.11
5961	NYSE	RVT	Mon, Mar 14, 2016	11.21	11.27	11.16	11.24
5960	NYSE	RVT	Fri, Mar 11, 2016	11.10	11.10	11.10	11.22
5959	NYSE	RVT	Thu, Mar 10, 2016	11.21	11.24	11.04	11.10
5958	NYSE	RVT	Wed, Mar 9, 2016	11.44	11.48	11.37	11.42
5957	NYSE	RVT	Tue, Mar 8, 2016	11.47	11.47	11.31	11.41
5956	NYSE	RVT	Mon, Mar 7, 2016	11.36	11.52	11.35	11.48
5955	NYSE	RVT	Fri, Mar 4, 2016	11.30	11.47	11.28	11.36
5954	NYSE	RVT	Thu, Mar 3, 2016	11.09	11.09	11.09	11.34
5953	NYSE	RVT	Wed, Mar 2, 2016	10.92	11.10	10.91	11.09
5952	NYSE	RVT	Tue, Mar 1, 2016	10.85	10.94	10.80	10.94
5951	NYSE	RVT	Mon, Feb 29, 2016	10.69	10.81	10.69	10.74
5950	NYSE	RVT	Fri, Feb 26, 2016	10.72	10.72	10.65	10.71
5949	NYSE	RVT	Thu, Feb 25, 2016	10.61	10.67	10.55	10.67
5948	NYSE	RVT	Wed, Feb 24, 2016	10.41	10.57	10.34	10.57
5947	NYSE	RVT	Tue, Feb 23, 2016	10.44	10.53	10.42	10.50
5946	NYSE	RVT	Mon, Feb 22, 2016	10.50	10.53	10.47	10.51
5945	NYSE	RVT	Fri, Feb 19, 2016	10.29	10.42	10.27	10.41
5944	NYSE	RVT	Thu, Feb 18, 2016	10.40	10.42	10.32	10.33
5943	NYSE	RVT	Wed, Feb 17, 2016	10.25	10.39	10.25	10.36
5942	NYSE	RVT	Tue, Feb 16, 2016	10.09	10.23	10.09	10.15
5941	NYSE	RVT	Fri, Feb 12, 2016	9.90	10.05	9.81	9.99
5940	NYSE	RVT	Thu, Feb 11, 2016	9.84	9.91	9.73	9.86
5939	NYSE	RVT	Wed, Feb 10, 2016	10.06	10.16	10.00	10.02
5938	NYSE	RVT	Tue, Feb 9, 2016	9.96	10.15	9.90	10.06
5937	NYSE	RVT	Mon, Feb 8, 2016	10.12	10.12	9.93	10.09
5936	NYSE	RVT	Fri, Feb 5, 2016	10.39	10.43	10.20	10.25
5935	NYSE	RVT	Thu, Feb 4, 2016	10.34	10.58	10.31	10.41
5934	NYSE	RVT	Wed, Feb 3, 2016	10.41	10.44	10.18	10.35
5933	NYSE	RVT	Tue, Feb 2, 2016	10.38	10.41	10.28	10.37
5932	NYSE	RVT	Mon, Feb 1, 2016	10.43	10.57	10.37	10.51
5931	NYSE	RVT	Fri, Jan 29, 2016	10.25	10.50	10.25	10.47
5930	NYSE	RVT	Thu, Jan 28, 2016	10.24	10.27	10.14	10.20
5929	NYSE	RVT	Wed, Jan 27, 2016	10.17	10.23	10.07	10.12
5928	NYSE	RVT	Tue, Jan 26, 2016	10.05	10.20	10.05	10.17
5927	NYSE	RVT	Mon, Jan 25, 2016	10.17	10.17	10.02	10.03
5926	NYSE	RVT	Fri, Jan 22, 2016	10.05	10.22	9.98	10.20
5925	NYSE	RVT	Thu, Jan 21, 2016	9.84	9.97	9.80	9.85
5924	NYSE	RVT	Wed, Jan 20, 2016	9.73	9.87	9.42	9.78
5923	NYSE	RVT	Tue, Jan 19, 2016	10.10	10.14	9.85	9.88
5922	NYSE	RVT	Fri, Jan 15, 2016	10.14	10.18	9.84	10.04
5921	NYSE	RVT	Thu, Jan 14, 2016	10.29	10.42	10.16	10.39
5920	NYSE	RVT	Wed, Jan 13, 2016	10.67	10.73	10.16	10.30
5919	NYSE	RVT	Tue, Jan 12, 2016	10.75	10.77	10.49	10.67
5918	NYSE	RVT	Mon, Jan 11, 2016	10.77	10.77	10.50	10.64
5917	NYSE	RVT	Fri, Jan 8, 2016	11.02	11.08	10.71	10.74
5916	NYSE	RVT	Thu, Jan 7, 2016	11.24	11.28	10.95	11.00
5915	NYSE	RVT	Wed, Jan 6, 2016	11.57	11.57	11.30	11.46
5914	NYSE	RVT	Tue, Jan 5, 2016	11.70	11.82	11.58	11.69
5913	NYSE	RVT	Mon, Jan 4, 2016	11.56	11.73	11.36	11.73
5912	NYSE	RVT	Thu, Dec 31, 2015	11.74	11.84	11.71	11.77
5911	NYSE	RVT	Wed, Dec 30, 2015	11.80	11.85	11.73	11.74
5910	NYSE	RVT	Tue, Dec 29, 2015	11.77	11.90	11.77	11.83
5909	NYSE	RVT	Mon, Dec 28, 2015	11.72	11.78	11.66	11.78
5908	NYSE	RVT	Thu, Dec 24, 2015	11.72	11.75	11.68	11.72
5907	NYSE	RVT	Wed, Dec 23, 2015	11.56	11.73	11.56	11.68
5906	NYSE	RVT	Tue, Dec 22, 2015	11.43	11.57	11.37	11.54
5905	NYSE	RVT	Mon, Dec 21, 2015	11.29	11.46	11.29	11.42
5904	NYSE	RVT	Fri, Dec 18, 2015	11.34	11.35	11.25	11.28
5903	NYSE	RVT	Thu, Dec 17, 2015	11.43	11.49	11.33	11.34
5902	NYSE	RVT	Wed, Dec 16, 2015	11.35	11.48	11.31	11.43
5901	NYSE	RVT	Tue, Dec 15, 2015	11.22	11.34	11.21	11.29
5900	NYSE	RVT	Mon, Dec 14, 2015	11.30	11.33	11.20	11.21
5899	NYSE	RVT	Fri, Dec 11, 2015	11.40	11.45	11.28	11.29
5898	NYSE	RVT	Thu, Dec 10, 2015	11.53	11.62	11.49	11.49
5897	NYSE	RVT	Wed, Dec 9, 2015	11.96	12.11	11.90	11.92
5896	NYSE	RVT	Tue, Dec 8, 2015	12.02	12.10	11.98	12.03
5895	NYSE	RVT	Mon, Dec 7, 2015	12.21	12.29	12.09	12.09
5894	NYSE	RVT	Fri, Dec 4, 2015	12.15	12.35	12.15	12.27
5893	NYSE	RVT	Thu, Dec 3, 2015	12.38	12.39	12.09	12.21
5892	NYSE	RVT	Wed, Dec 2, 2015	12.40	12.44	12.33	12.34
5891	NYSE	RVT	Tue, Dec 1, 2015	12.36	12.47	12.33	12.43
5890	NYSE	RVT	Mon, Nov 30, 2015	12.30	12.39	12.30	12.31
5889	NYSE	RVT	Fri, Nov 27, 2015	12.28	12.30	12.24	12.28
5888	NYSE	RVT	Wed, Nov 25, 2015	12.16	12.28	12.15	12.25
5887	NYSE	RVT	Tue, Nov 24, 2015	12.04	12.21	12.04	12.19
5886	NYSE	RVT	Mon, Nov 23, 2015	12.10	12.16	12.08	12.13
5885	NYSE	RVT	Fri, Nov 20, 2015	12.04	12.15	12.04	12.10
5884	NYSE	RVT	Thu, Nov 19, 2015	11.93	12.04	11.93	12.04
5883	NYSE	RVT	Wed, Nov 18, 2015	11.92	11.98	11.86	11.96
5882	NYSE	RVT	Tue, Nov 17, 2015	11.94	11.99	11.86	11.86
5881	NYSE	RVT	Mon, Nov 16, 2015	11.83	11.95	11.82	11.94
5880	NYSE	RVT	Fri, Nov 13, 2015	11.92	11.98	11.81	11.84
5879	NYSE	RVT	Thu, Nov 12, 2015	12.05	12.10	11.96	11.96
5878	NYSE	RVT	Wed, Nov 11, 2015	12.26	12.28	12.15	12.15
5877	NYSE	RVT	Tue, Nov 10, 2015	12.23	12.30	12.14	12.26
5876	NYSE	RVT	Mon, Nov 9, 2015	12.35	12.40	12.21	12.29
5875	NYSE	RVT	Fri, Nov 6, 2015	12.28	12.40	12.19	12.38
5874	NYSE	RVT	Thu, Nov 5, 2015	12.29	12.32	12.22	12.30
5873	NYSE	RVT	Wed, Nov 4, 2015	12.29	12.33	12.21	12.28
5872	NYSE	RVT	Tue, Nov 3, 2015	12.12	12.34	12.12	12.26
5871	NYSE	RVT	Mon, Nov 2, 2015	12.09	12.24	11.95	12.12
5870	NYSE	RVT	Fri, Oct 30, 2015	12.05	12.12	12.00	12.03
5869	NYSE	RVT	Thu, Oct 29, 2015	12.13	12.20	12.01	12.04
5868	NYSE	RVT	Wed, Oct 28, 2015	11.98	12.19	11.95	12.18
5867	NYSE	RVT	Tue, Oct 27, 2015	12.12	12.13	11.95	11.95
5866	NYSE	RVT	Mon, Oct 26, 2015	12.19	12.24	12.12	12.18
5865	NYSE	RVT	Fri, Oct 23, 2015	12.23	12.28	12.13	12.22
5864	NYSE	RVT	Thu, Oct 22, 2015	12.08	12.19	12.03	12.14
5863	NYSE	RVT	Wed, Oct 21, 2015	12.14	12.18	11.98	11.98
5862	NYSE	RVT	Tue, Oct 20, 2015	12.11	12.16	12.08	12.13
5861	NYSE	RVT	Mon, Oct 19, 2015	12.08	12.16	12.05	12.13
5860	NYSE	RVT	Fri, Oct 16, 2015	12.14	12.14	12.00	12.13
5859	NYSE	RVT	Thu, Oct 15, 2015	11.96	12.13	11.89	12.10
5858	NYSE	RVT	Wed, Oct 14, 2015	11.98	12.08	11.89	11.91
5857	NYSE	RVT	Tue, Oct 13, 2015	12.06	12.20	11.98	12.00
5856	NYSE	RVT	Mon, Oct 12, 2015	12.06	12.19	12.05	12.12
5855	NYSE	RVT	Fri, Oct 9, 2015	11.98	12.11	11.98	12.07
5854	NYSE	RVT	Thu, Oct 8, 2015	11.85	12.05	11.84	11.95
5853	NYSE	RVT	Wed, Oct 7, 2015	11.72	11.85	11.71	11.85
5852	NYSE	RVT	Tue, Oct 6, 2015	11.72	11.76	11.62	11.69
5851	NYSE	RVT	Mon, Oct 5, 2015	11.52	11.69	11.52	11.69
5850	NYSE	RVT	Fri, Oct 2, 2015	11.25	11.49	11.14	11.46
5849	NYSE	RVT	Thu, Oct 1, 2015	11.46	11.55	11.29	11.38
5848	NYSE	RVT	Wed, Sep 30, 2015	11.44	11.50	11.35	11.50
5847	NYSE	RVT	Tue, Sep 29, 2015	11.47	11.47	11.23	11.30
5846	NYSE	RVT	Mon, Sep 28, 2015	11.75	11.75	11.32	11.48
5845	NYSE	RVT	Fri, Sep 25, 2015	12.00	12.00	11.71	11.79
5844	NYSE	RVT	Thu, Sep 24, 2015	11.81	11.90	11.65	11.90
5843	NYSE	RVT	Wed, Sep 23, 2015	11.94	12.01	11.78	11.86
5842	NYSE	RVT	Tue, Sep 22, 2015	11.87	12.00	11.82	12.00
5841	NYSE	RVT	Mon, Sep 21, 2015	12.02	12.08	11.92	12.03
5840	NYSE	RVT	Fri, Sep 18, 2015	11.94	12.05	11.61	12.00
5839	NYSE	RVT	Thu, Sep 17, 2015	12.08	12.22	12.04	12.08
5838	NYSE	RVT	Wed, Sep 16, 2015	11.94	12.07	11.94	12.07
5837	NYSE	RVT	Tue, Sep 15, 2015	11.82	11.96	11.80	11.95
5836	NYSE	RVT	Mon, Sep 14, 2015	11.90	11.92	11.81	11.85
5835	NYSE	RVT	Fri, Sep 11, 2015	11.89	11.94	11.83	11.91
5834	NYSE	RVT	Thu, Sep 10, 2015	11.94	12.03	11.90	11.96
5833	NYSE	RVT	Wed, Sep 9, 2015	12.35	12.38	12.17	12.20
5832	NYSE	RVT	Tue, Sep 8, 2015	12.23	12.34	12.23	12.32
5831	NYSE	RVT	Fri, Sep 4, 2015	12.14	12.22	12.10	12.13
5830	NYSE	RVT	Thu, Sep 3, 2015	12.27	12.33	12.21	12.24
5829	NYSE	RVT	Wed, Sep 2, 2015	12.24	12.32	12.10	12.27
5828	NYSE	RVT	Tue, Sep 1, 2015	12.14	12.22	12.04	12.09
5827	NYSE	RVT	Mon, Aug 31, 2015	12.27	12.38	12.27	12.29
5826	NYSE	RVT	Fri, Aug 28, 2015	12.22	12.35	12.20	12.32
5825	NYSE	RVT	Thu, Aug 27, 2015	12.19	12.28	12.13	12.27
5824	NYSE	RVT	Wed, Aug 26, 2015	12.04	12.21	11.89	12.14
5823	NYSE	RVT	Tue, Aug 25, 2015	12.06	12.11	11.83	11.89
5822	NYSE	RVT	Mon, Aug 24, 2015	11.73	12.20	10.83	11.76
5821	NYSE	RVT	Fri, Aug 21, 2015	12.47	12.57	12.32	12.45
5820	NYSE	RVT	Thu, Aug 20, 2015	12.75	12.78	12.60	12.62
5819	NYSE	RVT	Wed, Aug 19, 2015	12.87	12.88	12.77	12.85
5818	NYSE	RVT	Tue, Aug 18, 2015	12.93	13.04	12.87	12.88
5817	NYSE	RVT	Mon, Aug 17, 2015	12.87	13.01	12.87	13.00
5816	NYSE	RVT	Fri, Aug 14, 2015	12.93	12.95	12.87	12.91
5815	NYSE	RVT	Thu, Aug 13, 2015	12.92	12.98	12.89	12.93
5814	NYSE	RVT	Wed, Aug 12, 2015	12.89	12.98	12.78	12.94
5813	NYSE	RVT	Tue, Aug 11, 2015	12.88	12.97	12.86	12.96
5812	NYSE	RVT	Mon, Aug 10, 2015	12.88	12.98	12.85	12.95
5811	NYSE	RVT	Fri, Aug 7, 2015	12.87	12.93	12.74	12.77
5810	NYSE	RVT	Thu, Aug 6, 2015	13.12	13.14	12.85	12.94
5809	NYSE	RVT	Wed, Aug 5, 2015	13.15	13.19	13.06	13.10
5808	NYSE	RVT	Tue, Aug 4, 2015	13.18	13.21	13.06	13.14
5807	NYSE	RVT	Mon, Aug 3, 2015	13.19	13.29	13.07	13.23
5806	NYSE	RVT	Fri, Jul 31, 2015	13.13	13.19	13.11	13.19
5805	NYSE	RVT	Thu, Jul 30, 2015	13.10	13.16	13.04	13.13
5804	NYSE	RVT	Wed, Jul 29, 2015	12.98	13.17	12.95	13.17
5803	NYSE	RVT	Tue, Jul 28, 2015	12.98	13.01	12.85	13.01
5802	NYSE	RVT	Mon, Jul 27, 2015	12.95	12.95	12.82	12.94
5801	NYSE	RVT	Fri, Jul 24, 2015	13.14	13.16	12.95	13.06
5800	NYSE	RVT	Thu, Jul 23, 2015	13.26	13.29	13.13	13.14
5799	NYSE	RVT	Wed, Jul 22, 2015	13.15	13.27	13.13	13.24
5798	NYSE	RVT	Tue, Jul 21, 2015	13.35	13.35	13.22	13.22
5797	NYSE	RVT	Mon, Jul 20, 2015	13.47	13.50	13.32	13.34
5796	NYSE	RVT	Fri, Jul 17, 2015	13.61	13.63	13.45	13.47
5795	NYSE	RVT	Thu, Jul 16, 2015	13.64	13.65	13.57	13.60
5794	NYSE	RVT	Wed, Jul 15, 2015	13.72	13.72	13.54	13.57
5793	NYSE	RVT	Tue, Jul 14, 2015	13.70	13.76	13.67	13.71
5792	NYSE	RVT	Mon, Jul 13, 2015	13.70	13.72	13.65	13.69
5791	NYSE	RVT	Fri, Jul 10, 2015	13.63	13.66	13.58	13.65
5790	NYSE	RVT	Thu, Jul 9, 2015	13.53	13.60	13.44	13.50
5789	NYSE	RVT	Wed, Jul 8, 2015	13.56	13.62	13.41	13.45
5788	NYSE	RVT	Tue, Jul 7, 2015	13.73	13.73	13.52	13.73
5787	NYSE	RVT	Mon, Jul 6, 2015	13.67	13.73	13.59	13.69
5786	NYSE	RVT	Thu, Jul 2, 2015	13.81	13.81	13.64	13.73
5785	NYSE	RVT	Wed, Jul 1, 2015	13.90	13.90	13.76	13.82
5784	NYSE	RVT	Tue, Jun 30, 2015	13.73	13.81	13.69	13.79
5783	NYSE	RVT	Mon, Jun 29, 2015	13.97	13.97	13.68	13.68
5782	NYSE	RVT	Fri, Jun 26, 2015	14.08	14.10	13.98	14.06
5781	NYSE	RVT	Thu, Jun 25, 2015	14.08	14.08	14.00	14.03
5780	NYSE	RVT	Wed, Jun 24, 2015	14.06	14.14	13.99	13.99
5779	NYSE	RVT	Tue, Jun 23, 2015	14.08	14.14	14.08	14.10
5778	NYSE	RVT	Mon, Jun 22, 2015	14.08	14.15	14.02	14.07
5777	NYSE	RVT	Fri, Jun 19, 2015	14.05	14.09	14.01	14.03
5776	NYSE	RVT	Thu, Jun 18, 2015	13.99	14.14	13.99	14.07
5775	NYSE	RVT	Wed, Jun 17, 2015	14.05	14.07	13.95	14.02
5774	NYSE	RVT	Tue, Jun 16, 2015	13.97	14.05	13.89	14.03
5773	NYSE	RVT	Mon, Jun 15, 2015	13.94	14.00	13.88	14.00
5772	NYSE	RVT	Fri, Jun 12, 2015	14.10	14.10	14.00	14.03
5771	NYSE	RVT	Thu, Jun 11, 2015	14.08	14.13	14.08	14.10
5770	NYSE	RVT	Wed, Jun 10, 2015	14.24	14.35	14.21	14.35
5769	NYSE	RVT	Tue, Jun 9, 2015	14.21	14.24	14.13	14.17
5768	NYSE	RVT	Mon, Jun 8, 2015	14.18	14.28	14.18	14.21
5767	NYSE	RVT	Fri, Jun 5, 2015	14.15	14.28	14.12	14.23
5766	NYSE	RVT	Thu, Jun 4, 2015	14.31	14.31	14.16	14.18
5765	NYSE	RVT	Wed, Jun 3, 2015	14.23	14.35	14.23	14.33
5764	NYSE	RVT	Tue, Jun 2, 2015	14.12	14.25	14.09	14.20
5763	NYSE	RVT	Mon, Jun 1, 2015	14.14	14.21	14.05	14.15
5762	NYSE	RVT	Fri, May 29, 2015	14.28	14.28	14.10	14.10
5761	NYSE	RVT	Thu, May 28, 2015	14.30	14.31	14.23	14.30
5760	NYSE	RVT	Wed, May 27, 2015	14.24	14.33	14.17	14.31
5759	NYSE	RVT	Tue, May 26, 2015	14.30	14.33	14.14	14.19
5758	NYSE	RVT	Fri, May 22, 2015	14.39	14.46	14.33	14.35
5757	NYSE	RVT	Thu, May 21, 2015	14.47	14.51	14.40	14.40
5756	NYSE	RVT	Wed, May 20, 2015	14.51	14.52	14.37	14.43
5755	NYSE	RVT	Tue, May 19, 2015	14.46	14.52	14.41	14.51
5754	NYSE	RVT	Mon, May 18, 2015	14.39	14.48	14.34	14.47
5753	NYSE	RVT	Fri, May 15, 2015	14.42	14.50	14.37	14.41
5752	NYSE	RVT	Thu, May 14, 2015	14.33	14.45	14.30	14.44
5751	NYSE	RVT	Wed, May 13, 2015	14.27	14.32	14.21	14.26
5750	NYSE	RVT	Tue, May 12, 2015	14.20	14.29	14.08	14.27
5749	NYSE	RVT	Mon, May 11, 2015	14.26	14.30	14.23	14.23
5748	NYSE	RVT	Fri, May 8, 2015	14.29	14.33	14.26	14.31
5747	NYSE	RVT	Thu, May 7, 2015	14.16	14.22	14.10	14.21
5746	NYSE	RVT	Wed, May 6, 2015	14.17	14.19	14.04	14.14
5745	NYSE	RVT	Tue, May 5, 2015	14.26	14.30	14.08	14.11
5744	NYSE	RVT	Mon, May 4, 2015	14.26	14.34	14.25	14.30
5743	NYSE	RVT	Fri, May 1, 2015	14.24	14.28	14.15	14.28
5742	NYSE	RVT	Thu, Apr 30, 2015	14.29	14.29	14.09	14.18
5741	NYSE	RVT	Wed, Apr 29, 2015	14.28	14.35	14.27	14.31
5740	NYSE	RVT	Tue, Apr 28, 2015	14.33	14.42	14.25	14.33
5739	NYSE	RVT	Mon, Apr 27, 2015	14.49	14.49	14.30	14.31
5738	NYSE	RVT	Fri, Apr 24, 2015	14.36	14.46	14.36	14.46
5737	NYSE	RVT	Thu, Apr 23, 2015	14.36	14.41	14.33	14.36
5736	NYSE	RVT	Wed, Apr 22, 2015	14.36	14.37	14.25	14.36
5735	NYSE	RVT	Tue, Apr 21, 2015	14.33	14.35	14.30	14.32
5734	NYSE	RVT	Mon, Apr 20, 2015	14.30	14.35	14.27	14.31
5733	NYSE	RVT	Fri, Apr 17, 2015	14.35	14.35	14.22	14.27
5732	NYSE	RVT	Thu, Apr 16, 2015	14.44	14.48	14.41	14.45
5731	NYSE	RVT	Wed, Apr 15, 2015	14.32	14.50	14.32	14.44
5730	NYSE	RVT	Tue, Apr 14, 2015	14.32	14.37	14.25	14.31
5729	NYSE	RVT	Mon, Apr 13, 2015	14.30	14.41	14.29	14.32
5728	NYSE	RVT	Fri, Apr 10, 2015	14.33	14.33	14.27	14.30
5727	NYSE	RVT	Thu, Apr 9, 2015	14.41	14.43	14.23	14.27
5726	NYSE	RVT	Wed, Apr 8, 2015	14.31	14.39	14.26	14.38
5725	NYSE	RVT	Tue, Apr 7, 2015	14.30	14.39	14.28	14.31
5724	NYSE	RVT	Mon, Apr 6, 2015	14.13	14.35	14.13	14.30
5723	NYSE	RVT	Thu, Apr 2, 2015	14.13	14.29	14.13	14.22
5722	NYSE	RVT	Wed, Apr 1, 2015	14.32	14.32	14.18	14.23
5721	NYSE	RVT	Tue, Mar 31, 2015	14.28	14.35	14.26	14.32
5720	NYSE	RVT	Mon, Mar 30, 2015	14.31	14.38	14.30	14.38
5719	NYSE	RVT	Fri, Mar 27, 2015	14.12	14.30	14.11	14.29
5718	NYSE	RVT	Thu, Mar 26, 2015	14.21	14.25	14.09	14.15
5717	NYSE	RVT	Wed, Mar 25, 2015	14.41	14.44	14.25	14.29
5716	NYSE	RVT	Tue, Mar 24, 2015	14.33	14.41	14.30	14.35
5715	NYSE	RVT	Mon, Mar 23, 2015	14.31	14.37	14.28	14.35
5714	NYSE	RVT	Fri, Mar 20, 2015	14.29	14.40	14.28	14.34
5713	NYSE	RVT	Thu, Mar 19, 2015	14.34	14.34	14.23	14.26
5712	NYSE	RVT	Wed, Mar 18, 2015	14.17	14.34	14.10	14.34
5711	NYSE	RVT	Tue, Mar 17, 2015	14.22	14.25	14.09	14.23
5710	NYSE	RVT	Mon, Mar 16, 2015	14.29	14.29	14.23	14.24
5709	NYSE	RVT	Fri, Mar 13, 2015	14.20	14.22	14.07	14.19
5708	NYSE	RVT	Thu, Mar 12, 2015	14.16	14.27	14.16	14.21
5707	NYSE	RVT	Wed, Mar 11, 2015	14.18	14.22	14.09	14.16
5706	NYSE	RVT	Tue, Mar 10, 2015	14.50	14.50	14.34	14.17
5705	NYSE	RVT	Mon, Mar 9, 2015	14.52	14.59	14.49	14.58
5704	NYSE	RVT	Fri, Mar 6, 2015	14.65	14.70	14.54	14.56
5703	NYSE	RVT	Thu, Mar 5, 2015	14.73	14.73	14.67	14.68
5702	NYSE	RVT	Wed, Mar 4, 2015	14.70	14.74	14.66	14.71
5701	NYSE	RVT	Tue, Mar 3, 2015	14.76	14.78	14.73	14.76
5700	NYSE	RVT	Mon, Mar 2, 2015	14.74	14.82	14.71	14.81
5699	NYSE	RVT	Fri, Feb 27, 2015	14.72	14.80	14.72	14.73
5698	NYSE	RVT	Thu, Feb 26, 2015	14.73	14.79	14.65	14.76
5697	NYSE	RVT	Wed, Feb 25, 2015	14.69	14.71	14.58	14.69
5696	NYSE	RVT	Tue, Feb 24, 2015	14.52	14.69	14.51	14.69
5695	NYSE	RVT	Mon, Feb 23, 2015	14.62	14.68	14.51	14.55
5694	NYSE	RVT	Fri, Feb 20, 2015	14.55	14.70	14.47	14.67
5693	NYSE	RVT	Thu, Feb 19, 2015	14.48	14.60	14.38	14.57
5692	NYSE	RVT	Wed, Feb 18, 2015	14.44	14.58	14.38	14.58
5691	NYSE	RVT	Tue, Feb 17, 2015	14.48	14.48	14.36	14.44
5690	NYSE	RVT	Fri, Feb 13, 2015	14.53	14.58	14.45	14.45
5689	NYSE	RVT	Thu, Feb 12, 2015	14.36	14.59	14.31	14.58
5688	NYSE	RVT	Wed, Feb 11, 2015	14.27	14.35	14.20	14.34
5687	NYSE	RVT	Tue, Feb 10, 2015	14.27	14.40	14.25	14.34
5686	NYSE	RVT	Mon, Feb 9, 2015	14.23	14.35	14.16	14.22
5685	NYSE	RVT	Fri, Feb 6, 2015	14.30	14.41	14.22	14.33
5684	NYSE	RVT	Thu, Feb 5, 2015	14.23	14.33	14.20	14.33
5683	NYSE	RVT	Wed, Feb 4, 2015	14.15	14.26	14.15	14.22
5682	NYSE	RVT	Tue, Feb 3, 2015	13.96	14.18	13.92	14.18
5681	NYSE	RVT	Mon, Feb 2, 2015	13.86	13.93	13.74	13.93
5680	NYSE	RVT	Fri, Jan 30, 2015	13.92	14.01	13.83	13.83
5679	NYSE	RVT	Thu, Jan 29, 2015	13.86	14.01	13.81	13.98
5678	NYSE	RVT	Wed, Jan 28, 2015	14.09	14.09	13.86	13.88
5677	NYSE	RVT	Tue, Jan 27, 2015	13.98	14.03	13.86	14.00
5676	NYSE	RVT	Mon, Jan 26, 2015	14.12	14.12	14.01	14.08
5675	NYSE	RVT	Fri, Jan 23, 2015	14.04	14.15	14.00	14.12
5674	NYSE	RVT	Thu, Jan 22, 2015	13.98	14.10	13.86	14.06
5673	NYSE	RVT	Wed, Jan 21, 2015	13.82	13.92	13.79	13.88
5672	NYSE	RVT	Tue, Jan 20, 2015	13.90	13.92	13.77	13.84
5671	NYSE	RVT	Fri, Jan 16, 2015	13.70	13.94	13.68	13.94
5670	NYSE	RVT	Thu, Jan 15, 2015	13.95	13.95	13.66	13.76
5669	NYSE	RVT	Wed, Jan 14, 2015	13.84	13.94	13.74	13.90
5668	NYSE	RVT	Tue, Jan 13, 2015	14.06	14.18	13.81	13.96
5667	NYSE	RVT	Mon, Jan 12, 2015	14.03	14.04	13.84	13.99
5666	NYSE	RVT	Fri, Jan 9, 2015	14.12	14.12	13.97	14.01
5665	NYSE	RVT	Thu, Jan 8, 2015	13.98	14.15	13.98	14.11
5664	NYSE	RVT	Wed, Jan 7, 2015	13.94	13.97	13.85	13.95
5663	NYSE	RVT	Tue, Jan 6, 2015	13.92	13.97	13.70	13.81
5662	NYSE	RVT	Mon, Jan 5, 2015	14.15	14.22	13.91	13.91
5661	NYSE	RVT	Fri, Jan 2, 2015	14.37	14.43	14.21	14.30
5660	NYSE	RVT	Wed, Dec 31, 2014	14.45	14.49	14.33	14.33
5659	NYSE	RVT	Tue, Dec 30, 2014	14.47	14.52	14.39	14.39
5658	NYSE	RVT	Mon, Dec 29, 2014	14.52	14.60	14.50	14.54
5657	NYSE	RVT	Fri, Dec 26, 2014	14.50	14.58	14.47	14.55
5656	NYSE	RVT	Wed, Dec 24, 2014	14.41	14.48	14.34	14.38
5655	NYSE	RVT	Tue, Dec 23, 2014	14.35	14.39	14.31	14.36
5654	NYSE	RVT	Mon, Dec 22, 2014	14.30	14.35	14.23	14.26
5653	NYSE	RVT	Fri, Dec 19, 2014	14.30	14.41	14.23	14.33
5652	NYSE	RVT	Thu, Dec 18, 2014	14.15	14.29	14.12	14.26
5651	NYSE	RVT	Wed, Dec 17, 2014	13.63	14.01	13.61	13.99
5650	NYSE	RVT	Tue, Dec 16, 2014	13.53	13.83	13.52	13.63
5649	NYSE	RVT	Mon, Dec 15, 2014	13.98	14.08	13.60	13.65
5648	NYSE	RVT	Fri, Dec 12, 2014	14.34	14.37	13.95	13.95
5647	NYSE	RVT	Thu, Dec 11, 2014	14.37	14.62	14.35	14.50
5646	NYSE	RVT	Wed, Dec 10, 2014	15.33	15.37	15.12	15.14
5645	NYSE	RVT	Tue, Dec 9, 2014	15.17	15.33	15.04	15.33
5644	NYSE	RVT	Mon, Dec 8, 2014	15.38	15.47	15.31	15.36
5643	NYSE	RVT	Fri, Dec 5, 2014	15.33	15.40	15.30	15.40
5642	NYSE	RVT	Thu, Dec 4, 2014	15.17	15.41	15.12	15.35
5641	NYSE	RVT	Wed, Dec 3, 2014	15.06	15.27	15.02	15.23
5640	NYSE	RVT	Tue, Dec 2, 2014	14.88	15.05	14.84	15.05
5639	NYSE	RVT	Mon, Dec 1, 2014	15.18	15.18	14.89	14.89
5638	NYSE	RVT	Fri, Nov 28, 2014	15.30	15.30	15.23	15.25
5637	NYSE	RVT	Wed, Nov 26, 2014	15.33	15.36	15.31	15.33
5636	NYSE	RVT	Tue, Nov 25, 2014	15.33	15.40	15.28	15.31
5635	NYSE	RVT	Mon, Nov 24, 2014	15.23	15.38	15.23	15.34
5634	NYSE	RVT	Fri, Nov 21, 2014	15.40	15.45	15.25	15.28
5633	NYSE	RVT	Thu, Nov 20, 2014	15.18	15.22	15.16	15.21
5632	NYSE	RVT	Wed, Nov 19, 2014	15.34	15.36	15.15	15.23
5631	NYSE	RVT	Tue, Nov 18, 2014	15.29	15.38	15.28	15.38
5630	NYSE	RVT	Mon, Nov 17, 2014	15.30	15.33	15.23	15.29
5629	NYSE	RVT	Fri, Nov 14, 2014	15.36	15.36	15.30	15.32
5628	NYSE	RVT	Thu, Nov 13, 2014	15.38	15.43	15.37	15.43
5627	NYSE	RVT	Wed, Nov 12, 2014	15.27	15.42	15.24	15.40
5626	NYSE	RVT	Tue, Nov 11, 2014	15.27	15.33	15.24	15.33
5625	NYSE	RVT	Mon, Nov 10, 2014	15.25	15.31	15.23	15.29
5624	NYSE	RVT	Fri, Nov 7, 2014	15.23	15.26	15.19	15.24
5623	NYSE	RVT	Thu, Nov 6, 2014	15.21	15.25	15.16	15.21
5622	NYSE	RVT	Wed, Nov 5, 2014	15.22	15.22	15.15	15.17
5621	NYSE	RVT	Tue, Nov 4, 2014	15.16	15.23	15.07	15.09
5620	NYSE	RVT	Mon, Nov 3, 2014	15.24	15.34	15.17	15.17
5619	NYSE	RVT	Fri, Oct 31, 2014	15.03	15.23	15.01	15.23
5618	NYSE	RVT	Thu, Oct 30, 2014	14.86	14.97	14.84	14.91
5617	NYSE	RVT	Wed, Oct 29, 2014	14.97	15.00	14.87	14.96
5616	NYSE	RVT	Tue, Oct 28, 2014	14.69	14.99	14.67	14.98
5615	NYSE	RVT	Mon, Oct 27, 2014	14.62	14.65	14.52	14.64
5614	NYSE	RVT	Fri, Oct 24, 2014	14.64	14.69	14.60	14.67
5613	NYSE	RVT	Thu, Oct 23, 2014	14.62	14.75	14.50	14.64
5612	NYSE	RVT	Wed, Oct 22, 2014	14.60	14.67	14.43	14.46
5611	NYSE	RVT	Tue, Oct 21, 2014	14.27	14.60	14.27	14.56
5610	NYSE	RVT	Mon, Oct 20, 2014	14.14	14.28	14.09	14.18
5609	NYSE	RVT	Fri, Oct 17, 2014	14.28	14.40	14.14	14.14
5608	NYSE	RVT	Thu, Oct 16, 2014	13.63	14.30	13.60	14.22
5607	NYSE	RVT	Wed, Oct 15, 2014	13.70	13.88	13.41	13.86
5606	NYSE	RVT	Tue, Oct 14, 2014	13.67	13.94	13.67	13.85
5605	NYSE	RVT	Mon, Oct 13, 2014	13.88	13.96	13.64	13.65
5604	NYSE	RVT	Fri, Oct 10, 2014	14.00	14.15	13.86	13.87
5603	NYSE	RVT	Thu, Oct 9, 2014	14.27	14.28	14.07	14.07
5602	NYSE	RVT	Wed, Oct 8, 2014	14.17	14.32	14.00	14.32
5601	NYSE	RVT	Tue, Oct 7, 2014	14.26	14.33	14.17	14.19
5600	NYSE	RVT	Mon, Oct 6, 2014	14.59	14.61	14.30	14.31
5599	NYSE	RVT	Fri, Oct 3, 2014	14.40	14.55	14.37	14.53
5598	NYSE	RVT	Thu, Oct 2, 2014	14.35	14.40	14.02	14.33
5597	NYSE	RVT	Wed, Oct 1, 2014	14.49	14.51	14.32	14.40
5596	NYSE	RVT	Tue, Sep 30, 2014	14.60	14.62	14.50	14.50
5595	NYSE	RVT	Mon, Sep 29, 2014	14.55	14.64	14.46	14.58
5594	NYSE	RVT	Fri, Sep 26, 2014	14.60	14.67	14.56	14.67
5593	NYSE	RVT	Thu, Sep 25, 2014	14.95	14.95	14.60	14.60
5592	NYSE	RVT	Wed, Sep 24, 2014	14.93	14.98	14.88	14.96
5591	NYSE	RVT	Tue, Sep 23, 2014	15.00	15.08	14.88	14.88
5590	NYSE	RVT	Mon, Sep 22, 2014	15.25	15.25	15.03	15.03
5589	NYSE	RVT	Fri, Sep 19, 2014	15.47	15.47	15.26	15.31
5588	NYSE	RVT	Thu, Sep 18, 2014	15.36	15.42	15.32	15.42
5587	NYSE	RVT	Wed, Sep 17, 2014	15.19	15.41	15.07	15.29
5586	NYSE	RVT	Tue, Sep 16, 2014	15.07	15.21	15.05	15.20
5585	NYSE	RVT	Mon, Sep 15, 2014	15.24	15.24	15.08	15.11
5584	NYSE	RVT	Fri, Sep 12, 2014	15.36	15.37	15.19	15.23
5583	NYSE	RVT	Thu, Sep 11, 2014	15.32	15.39	15.27	15.39
5582	NYSE	RVT	Wed, Sep 10, 2014	15.52	15.64	15.51	15.60
5581	NYSE	RVT	Tue, Sep 9, 2014	15.66	15.66	15.48	15.48
5580	NYSE	RVT	Mon, Sep 8, 2014	15.71	15.75	15.62	15.65
5579	NYSE	RVT	Fri, Sep 5, 2014	15.66	15.73	15.64	15.70
5578	NYSE	RVT	Thu, Sep 4, 2014	15.82	15.90	15.62	15.68
5577	NYSE	RVT	Wed, Sep 3, 2014	15.83	15.87	15.74	15.77
5576	NYSE	RVT	Tue, Sep 2, 2014	15.80	15.89	15.76	15.77
5575	NYSE	RVT	Fri, Aug 29, 2014	15.70	15.80	15.70	15.80
5574	NYSE	RVT	Thu, Aug 28, 2014	15.79	15.83	15.66	15.70
5573	NYSE	RVT	Wed, Aug 27, 2014	15.73	15.87	15.72	15.83
5572	NYSE	RVT	Tue, Aug 26, 2014	15.64	15.73	15.64	15.73
5571	NYSE	RVT	Mon, Aug 25, 2014	15.65	15.70	15.60	15.60
5570	NYSE	RVT	Fri, Aug 22, 2014	15.70	15.74	15.58	15.59
5569	NYSE	RVT	Thu, Aug 21, 2014	15.63	15.71	15.61	15.69
5568	NYSE	RVT	Wed, Aug 20, 2014	15.59	15.63	15.54	15.59
5567	NYSE	RVT	Tue, Aug 19, 2014	15.51	15.63	15.51	15.63
5566	NYSE	RVT	Mon, Aug 18, 2014	15.41	15.46	15.40	15.45
5565	NYSE	RVT	Fri, Aug 15, 2014	15.38	15.41	15.23	15.34
5564	NYSE	RVT	Thu, Aug 14, 2014	15.30	15.39	15.30	15.34
5563	NYSE	RVT	Wed, Aug 13, 2014	15.30	15.33	15.26	15.30
5562	NYSE	RVT	Tue, Aug 12, 2014	15.26	15.33	15.22	15.23
5561	NYSE	RVT	Mon, Aug 11, 2014	15.23	15.36	15.20	15.30
5560	NYSE	RVT	Fri, Aug 8, 2014	15.13	15.22	15.10	15.19
5559	NYSE	RVT	Thu, Aug 7, 2014	15.24	15.30	15.07	15.11
5558	NYSE	RVT	Wed, Aug 6, 2014	15.12	15.27	15.05	15.16
5557	NYSE	RVT	Tue, Aug 5, 2014	15.20	15.32	15.06	15.15
5556	NYSE	RVT	Mon, Aug 4, 2014	15.25	15.30	15.15	15.23
5555	NYSE	RVT	Fri, Aug 1, 2014	15.45	15.52	15.28	15.29
5554	NYSE	RVT	Thu, Jul 31, 2014	15.60	15.64	15.41	15.48
5553	NYSE	RVT	Wed, Jul 30, 2014	15.70	15.75	15.68	15.72
5552	NYSE	RVT	Tue, Jul 29, 2014	15.62	15.73	15.60	15.62
5551	NYSE	RVT	Mon, Jul 28, 2014	15.73	15.74	15.61	15.65
5550	NYSE	RVT	Fri, Jul 25, 2014	15.82	15.82	15.73	15.73
5549	NYSE	RVT	Thu, Jul 24, 2014	15.86	15.91	15.84	15.87
5548	NYSE	RVT	Wed, Jul 23, 2014	15.81	15.93	15.79	15.85
5547	NYSE	RVT	Tue, Jul 22, 2014	15.72	15.80	15.72	15.77
5546	NYSE	RVT	Mon, Jul 21, 2014	15.73	15.79	15.64	15.68
5545	NYSE	RVT	Fri, Jul 18, 2014	15.66	15.82	15.64	15.76
5544	NYSE	RVT	Thu, Jul 17, 2014	15.80	15.80	15.58	15.61
5543	NYSE	RVT	Wed, Jul 16, 2014	15.92	15.92	15.81	15.83
5542	NYSE	RVT	Tue, Jul 15, 2014	15.92	15.98	15.85	15.86
5541	NYSE	RVT	Mon, Jul 14, 2014	16.00	16.02	15.87	15.88
5540	NYSE	RVT	Fri, Jul 11, 2014	16.00	16.02	15.94	15.95
5539	NYSE	RVT	Thu, Jul 10, 2014	15.91	16.07	15.85	16.02
5538	NYSE	RVT	Wed, Jul 9, 2014	16.14	16.14	16.05	16.14
5537	NYSE	RVT	Tue, Jul 8, 2014	16.11	16.11	15.97	16.09
5536	NYSE	RVT	Mon, Jul 7, 2014	16.15	16.16	16.10	16.11
5535	NYSE	RVT	Thu, Jul 3, 2014	16.10	16.19	16.09	16.14
5534	NYSE	RVT	Wed, Jul 2, 2014	16.14	16.14	16.03	16.05
5533	NYSE	RVT	Tue, Jul 1, 2014	16.00	16.19	16.00	16.13
5532	NYSE	RVT	Mon, Jun 30, 2014	15.98	16.01	15.94	16.00
5531	NYSE	RVT	Fri, Jun 27, 2014	15.96	15.98	15.87	15.96
5530	NYSE	RVT	Thu, Jun 26, 2014	15.96	16.00	15.88	15.95
5529	NYSE	RVT	Wed, Jun 25, 2014	15.92	16.00	15.92	16.00
5528	NYSE	RVT	Tue, Jun 24, 2014	15.98	16.06	15.92	15.95
5527	NYSE	RVT	Mon, Jun 23, 2014	15.97	16.07	15.96	16.03
5526	NYSE	RVT	Fri, Jun 20, 2014	15.96	15.99	15.92	15.95
5525	NYSE	RVT	Thu, Jun 19, 2014	15.89	15.92	15.85	15.91
5524	NYSE	RVT	Wed, Jun 18, 2014	15.69	15.89	15.69	15.85
5523	NYSE	RVT	Tue, Jun 17, 2014	15.58	15.75	15.58	15.75
5522	NYSE	RVT	Mon, Jun 16, 2014	15.60	15.63	15.52	15.57
5521	NYSE	RVT	Fri, Jun 13, 2014	15.67	15.75	15.56	15.60
5520	NYSE	RVT	Thu, Jun 12, 2014	15.84	15.84	15.63	15.64
5519	NYSE	RVT	Wed, Jun 11, 2014	16.03	16.11	15.98	16.08
5518	NYSE	RVT	Tue, Jun 10, 2014	15.90	16.05	15.87	16.05
5517	NYSE	RVT	Mon, Jun 9, 2014	15.84	16.01	15.84	15.90
5516	NYSE	RVT	Fri, Jun 6, 2014	15.78	15.90	15.75	15.82
5515	NYSE	RVT	Thu, Jun 5, 2014	15.55	15.82	15.52	15.73
5514	NYSE	RVT	Wed, Jun 4, 2014	15.53	15.60	15.48	15.54
5513	NYSE	RVT	Tue, Jun 3, 2014	15.53	15.55	15.43	15.55
5512	NYSE	RVT	Mon, Jun 2, 2014	15.52	15.60	15.42	15.53
5511	NYSE	RVT	Fri, May 30, 2014	15.55	15.60	15.44	15.50
5510	NYSE	RVT	Thu, May 29, 2014	15.54	15.61	15.52	15.54
5509	NYSE	RVT	Wed, May 28, 2014	15.48	15.51	15.44	15.50
5508	NYSE	RVT	Tue, May 27, 2014	15.49	15.53	15.44	15.50
5507	NYSE	RVT	Fri, May 23, 2014	15.39	15.45	15.36	15.43
5506	NYSE	RVT	Thu, May 22, 2014	15.27	15.45	15.23	15.37
5505	NYSE	RVT	Wed, May 21, 2014	15.20	15.27	15.16	15.23
5504	NYSE	RVT	Tue, May 20, 2014	15.29	15.30	15.08	15.19
5503	NYSE	RVT	Mon, May 19, 2014	15.25	15.37	15.19	15.31
5502	NYSE	RVT	Fri, May 16, 2014	15.21	15.31	15.15	15.31
5501	NYSE	RVT	Thu, May 15, 2014	15.27	15.27	15.04	15.16
5500	NYSE	RVT	Wed, May 14, 2014	15.37	15.40	15.27	15.31
5499	NYSE	RVT	Tue, May 13, 2014	15.48	15.51	15.37	15.41
5498	NYSE	RVT	Mon, May 12, 2014	15.39	15.45	15.32	15.43
5497	NYSE	RVT	Fri, May 9, 2014	15.18	15.29	15.18	15.25
5496	NYSE	RVT	Thu, May 8, 2014	15.42	15.52	15.19	15.19
5495	NYSE	RVT	Wed, May 7, 2014	15.53	15.53	15.39	15.43
5494	NYSE	RVT	Tue, May 6, 2014	15.58	15.60	15.44	15.48
5493	NYSE	RVT	Mon, May 5, 2014	15.55	15.62	15.47	15.59
5492	NYSE	RVT	Fri, May 2, 2014	15.56	15.70	15.50	15.61
5491	NYSE	RVT	Thu, May 1, 2014	15.62	15.64	15.48	15.55
5490	NYSE	RVT	Wed, Apr 30, 2014	15.52	15.60	15.43	15.58
5489	NYSE	RVT	Tue, Apr 29, 2014	15.56	15.58	15.51	15.55
5488	NYSE	RVT	Mon, Apr 28, 2014	15.51	15.55	15.36	15.48
5487	NYSE	RVT	Fri, Apr 25, 2014	15.64	15.64	15.45	15.51
5486	NYSE	RVT	Thu, Apr 24, 2014	15.75	15.75	15.60	15.64
5485	NYSE	RVT	Wed, Apr 23, 2014	15.73	15.73	15.62	15.70
5484	NYSE	RVT	Tue, Apr 22, 2014	15.57	15.75	15.57	15.75
5483	NYSE	RVT	Mon, Apr 21, 2014	15.45	15.58	15.45	15.55
5482	NYSE	RVT	Thu, Apr 17, 2014	15.42	15.50	15.36	15.44
5481	NYSE	RVT	Wed, Apr 16, 2014	15.35	15.48	15.32	15.44
5480	NYSE	RVT	Tue, Apr 15, 2014	15.32	15.41	15.05	15.27
5479	NYSE	RVT	Mon, Apr 14, 2014	15.35	15.40	15.18	15.25
5478	NYSE	RVT	Fri, Apr 11, 2014	15.28	15.42	15.18	15.22
5477	NYSE	RVT	Thu, Apr 10, 2014	15.69	15.70	15.31	15.41
5476	NYSE	RVT	Wed, Apr 9, 2014	15.54	15.70	15.50	15.68
5475	NYSE	RVT	Tue, Apr 8, 2014	15.43	15.52	15.35	15.49
5474	NYSE	RVT	Mon, Apr 7, 2014	15.54	15.56	15.34	15.40
5473	NYSE	RVT	Fri, Apr 4, 2014	15.92	15.95	15.55	15.58
5472	NYSE	RVT	Thu, Apr 3, 2014	15.88	15.88	15.74	15.82
5471	NYSE	RVT	Wed, Apr 2, 2014	15.77	15.89	15.73	15.86
5470	NYSE	RVT	Tue, Apr 1, 2014	15.73	15.81	15.69	15.77
5469	NYSE	RVT	Mon, Mar 31, 2014	15.93	15.93	15.51	15.73
5468	NYSE	RVT	Fri, Mar 28, 2014	15.40	15.55	15.39	15.50
5467	NYSE	RVT	Thu, Mar 27, 2014	15.46	15.50	15.34	15.39
5466	NYSE	RVT	Wed, Mar 26, 2014	15.69	15.70	15.48	15.50
5465	NYSE	RVT	Tue, Mar 25, 2014	15.66	15.72	15.57	15.66
5464	NYSE	RVT	Mon, Mar 24, 2014	15.65	15.69	15.53	15.57
5463	NYSE	RVT	Fri, Mar 21, 2014	15.69	15.75	15.60	15.61
5462	NYSE	RVT	Thu, Mar 20, 2014	15.57	15.67	15.54	15.61
5461	NYSE	RVT	Wed, Mar 19, 2014	15.68	15.74	15.57	15.61
5460	NYSE	RVT	Tue, Mar 18, 2014	15.58	15.70	15.58	15.68
5459	NYSE	RVT	Mon, Mar 17, 2014	15.62	15.66	15.55	15.56
5458	NYSE	RVT	Fri, Mar 14, 2014	15.63	15.70	15.56	15.60
5457	NYSE	RVT	Thu, Mar 13, 2014	15.90	15.92	15.61	15.66
5456	NYSE	RVT	Wed, Mar 12, 2014	15.79	15.94	15.72	15.90
5455	NYSE	RVT	Tue, Mar 11, 2014	15.90	16.06	15.81	15.84
5454	NYSE	RVT	Mon, Mar 10, 2014	16.10	16.15	16.06	16.13
5453	NYSE	RVT	Fri, Mar 7, 2014	16.20	16.20	16.05	16.14
5452	NYSE	RVT	Thu, Mar 6, 2014	16.21	16.24	16.11	16.15
5451	NYSE	RVT	Wed, Mar 5, 2014	16.19	16.21	16.11	16.17
5450	NYSE	RVT	Tue, Mar 4, 2014	15.97	16.40	15.97	16.22
5449	NYSE	RVT	Mon, Mar 3, 2014	15.84	15.97	15.71	15.81
5448	NYSE	RVT	Fri, Feb 28, 2014	15.85	15.95	15.81	15.95
5447	NYSE	RVT	Thu, Feb 27, 2014	15.75	15.85	15.73	15.81
5446	NYSE	RVT	Wed, Feb 26, 2014	15.76	15.78	15.70	15.78
5445	NYSE	RVT	Tue, Feb 25, 2014	15.75	15.78	15.64	15.74
5444	NYSE	RVT	Mon, Feb 24, 2014	15.60	15.79	15.60	15.72
5443	NYSE	RVT	Fri, Feb 21, 2014	15.61	15.75	15.57	15.60
5442	NYSE	RVT	Thu, Feb 20, 2014	15.45	15.59	15.44	15.57
5441	NYSE	RVT	Wed, Feb 19, 2014	15.52	15.64	15.42	15.44
5440	NYSE	RVT	Tue, Feb 18, 2014	15.51	15.64	15.50	15.57
5439	NYSE	RVT	Fri, Feb 14, 2014	15.43	15.58	15.38	15.51
5438	NYSE	RVT	Thu, Feb 13, 2014	15.19	15.46	15.18	15.45
5437	NYSE	RVT	Wed, Feb 12, 2014	15.28	15.32	15.24	15.30
5436	NYSE	RVT	Tue, Feb 11, 2014	15.13	15.28	15.10	15.26
5435	NYSE	RVT	Mon, Feb 10, 2014	15.07	15.15	14.96	15.09
5434	NYSE	RVT	Fri, Feb 7, 2014	14.95	15.07	14.94	15.07
5433	NYSE	RVT	Thu, Feb 6, 2014	14.80	14.92	14.60	14.88
5432	NYSE	RVT	Wed, Feb 5, 2014	14.85	14.85	14.63	14.74
5431	NYSE	RVT	Tue, Feb 4, 2014	14.80	14.89	14.73	14.86
5430	NYSE	RVT	Mon, Feb 3, 2014	15.23	15.23	14.64	14.72
5429	NYSE	RVT	Fri, Jan 31, 2014	15.14	15.32	15.10	15.24
5428	NYSE	RVT	Thu, Jan 30, 2014	15.33	15.41	15.27	15.34
5427	NYSE	RVT	Wed, Jan 29, 2014	15.28	15.33	15.12	15.19
5426	NYSE	RVT	Tue, Jan 28, 2014	15.30	15.42	15.25	15.42
5425	NYSE	RVT	Mon, Jan 27, 2014	15.42	15.44	15.16	15.28
5424	NYSE	RVT	Fri, Jan 24, 2014	15.72	15.72	15.36	15.43
5423	NYSE	RVT	Thu, Jan 23, 2014	15.89	15.89	15.74	15.84
5422	NYSE	RVT	Wed, Jan 22, 2014	15.95	16.01	15.86	15.97
5421	NYSE	RVT	Tue, Jan 21, 2014	15.94	15.97	15.79	15.91
5420	NYSE	RVT	Fri, Jan 17, 2014	15.91	15.96	15.84	15.87
5419	NYSE	RVT	Thu, Jan 16, 2014	15.86	15.91	15.81	15.91
5418	NYSE	RVT	Wed, Jan 15, 2014	15.84	15.90	15.82	15.86
5417	NYSE	RVT	Tue, Jan 14, 2014	15.69	15.83	15.65	15.81
5416	NYSE	RVT	Mon, Jan 13, 2014	15.76	15.80	15.53	15.62
5415	NYSE	RVT	Fri, Jan 10, 2014	15.82	15.82	15.74	15.82
5414	NYSE	RVT	Thu, Jan 9, 2014	15.80	15.86	15.74	15.77
5413	NYSE	RVT	Wed, Jan 8, 2014	15.88	15.92	15.74	15.82
5412	NYSE	RVT	Tue, Jan 7, 2014	15.98	15.98	15.78	15.86
5411	NYSE	RVT	Mon, Jan 6, 2014	15.80	15.80	15.67	15.76
5410	NYSE	RVT	Fri, Jan 3, 2014	15.64	15.73	15.56	15.73
5409	NYSE	RVT	Thu, Jan 2, 2014	16.49	16.49	15.51	15.65
5408	NYSE	RVT	Tue, Dec 31, 2013	16.02	16.09	15.96	16.01
5407	NYSE	RVT	Mon, Dec 30, 2013	16.18	16.21	15.92	16.04
5406	NYSE	RVT	Fri, Dec 27, 2013	16.16	16.20	16.05	16.11
5405	NYSE	RVT	Thu, Dec 26, 2013	16.00	16.06	15.96	16.06
5404	NYSE	RVT	Tue, Dec 24, 2013	15.96	15.99	15.91	15.99
5403	NYSE	RVT	Mon, Dec 23, 2013	15.80	15.94	15.76	15.92
5402	NYSE	RVT	Fri, Dec 20, 2013	15.49	15.75	15.49	15.74
5401	NYSE	RVT	Thu, Dec 19, 2013	15.51	15.52	15.46	15.51
5400	NYSE	RVT	Wed, Dec 18, 2013	15.32	15.57	15.25	15.56
5399	NYSE	RVT	Tue, Dec 17, 2013	15.13	15.33	15.11	15.33
5398	NYSE	RVT	Mon, Dec 16, 2013	15.05	15.29	15.05	15.26
5397	NYSE	RVT	Fri, Dec 13, 2013	14.97	15.07	14.92	15.05
5396	NYSE	RVT	Thu, Dec 12, 2013	14.98	15.05	14.89	14.99
5395	NYSE	RVT	Wed, Dec 11, 2013	15.13	15.16	15.01	15.05
5394	NYSE	RVT	Tue, Dec 10, 2013	15.31	15.47	15.31	15.37
5393	NYSE	RVT	Mon, Dec 9, 2013	15.34	15.37	15.32	15.35
5392	NYSE	RVT	Fri, Dec 6, 2013	15.29	15.36	15.29	15.33
5391	NYSE	RVT	Thu, Dec 5, 2013	15.24	15.30	15.20	15.21
5390	NYSE	RVT	Wed, Dec 4, 2013	15.30	15.36	15.19	15.30
5389	NYSE	RVT	Tue, Dec 3, 2013	15.37	15.41	15.31	15.36
5388	NYSE	RVT	Mon, Dec 2, 2013	15.47	15.50	15.38	15.40
5387	NYSE	RVT	Fri, Nov 29, 2013	15.47	15.50	15.44	15.48
5386	NYSE	RVT	Wed, Nov 27, 2013	15.41	15.50	15.38	15.49
5385	NYSE	RVT	Tue, Nov 26, 2013	15.34	15.44	15.33	15.39
5384	NYSE	RVT	Mon, Nov 25, 2013	15.34	15.36	15.31	15.34
5383	NYSE	RVT	Fri, Nov 22, 2013	15.28	15.36	15.27	15.35
5382	NYSE	RVT	Thu, Nov 21, 2013	15.12	15.35	15.12	15.31
5381	NYSE	RVT	Wed, Nov 20, 2013	15.14	15.24	15.09	15.10
5380	NYSE	RVT	Tue, Nov 19, 2013	15.24	15.34	15.16	15.17
5379	NYSE	RVT	Mon, Nov 18, 2013	15.32	15.41	15.25	15.26
5378	NYSE	RVT	Fri, Nov 15, 2013	15.21	15.35	15.19	15.33
5377	NYSE	RVT	Thu, Nov 14, 2013	15.22	15.26	15.14	15.24
5376	NYSE	RVT	Wed, Nov 13, 2013	15.05	15.26	15.05	15.25
5375	NYSE	RVT	Tue, Nov 12, 2013	15.09	15.17	15.02	15.16
5374	NYSE	RVT	Mon, Nov 11, 2013	15.13	15.18	15.08	15.17
5373	NYSE	RVT	Fri, Nov 8, 2013	15.11	15.25	15.10	15.23
5372	NYSE	RVT	Thu, Nov 7, 2013	15.32	15.33	15.09	15.19
5371	NYSE	RVT	Wed, Nov 6, 2013	15.34	15.38	15.27	15.31
5370	NYSE	RVT	Tue, Nov 5, 2013	15.25	15.35	15.14	15.35
5369	NYSE	RVT	Mon, Nov 4, 2013	15.36	15.38	15.27	15.33
5368	NYSE	RVT	Fri, Nov 1, 2013	15.25	15.36	15.21	15.36
5367	NYSE	RVT	Thu, Oct 31, 2013	15.35	15.38	15.21	15.27
5366	NYSE	RVT	Wed, Oct 30, 2013	15.46	15.47	15.30	15.35
5365	NYSE	RVT	Tue, Oct 29, 2013	15.41	15.49	15.39	15.46
5364	NYSE	RVT	Mon, Oct 28, 2013	15.49	15.49	15.36	15.44
5363	NYSE	RVT	Fri, Oct 25, 2013	15.43	15.50	15.37	15.46
5362	NYSE	RVT	Thu, Oct 24, 2013	15.38	15.46	15.34	15.45
5361	NYSE	RVT	Wed, Oct 23, 2013	15.38	15.43	15.27	15.38
5360	NYSE	RVT	Tue, Oct 22, 2013	15.35	15.45	15.35	15.38
5359	NYSE	RVT	Mon, Oct 21, 2013	15.52	15.52	15.28	15.31
5358	NYSE	RVT	Fri, Oct 18, 2013	15.24	15.51	15.06	15.49
5357	NYSE	RVT	Thu, Oct 17, 2013	14.93	15.15	14.89	15.15
5356	NYSE	RVT	Wed, Oct 16, 2013	14.84	14.95	14.84	14.93
5355	NYSE	RVT	Tue, Oct 15, 2013	14.88	14.91	14.81	14.81
5354	NYSE	RVT	Mon, Oct 14, 2013	14.80	14.96	14.80	14.94
5353	NYSE	RVT	Fri, Oct 11, 2013	14.69	14.93	14.65	14.91
5352	NYSE	RVT	Thu, Oct 10, 2013	14.49	14.77	14.49	14.75
5351	NYSE	RVT	Wed, Oct 9, 2013	14.44	14.46	14.31	14.41
5350	NYSE	RVT	Tue, Oct 8, 2013	14.60	14.68	14.39	14.39
5349	NYSE	RVT	Mon, Oct 7, 2013	14.70	14.81	14.63	14.63
5348	NYSE	RVT	Fri, Oct 4, 2013	14.70	14.85	14.66	14.83
5347	NYSE	RVT	Thu, Oct 3, 2013	14.70	14.73	14.56	14.67
5346	NYSE	RVT	Wed, Oct 2, 2013	14.73	14.79	14.56	14.78
5345	NYSE	RVT	Tue, Oct 1, 2013	14.90	14.95	14.81	14.84
5344	NYSE	RVT	Mon, Sep 30, 2013	14.85	14.96	14.79	14.89
5343	NYSE	RVT	Fri, Sep 27, 2013	14.97	15.02	14.93	15.01
5342	NYSE	RVT	Thu, Sep 26, 2013	14.97	15.03	14.83	15.01
5341	NYSE	RVT	Wed, Sep 25, 2013	14.98	15.01	14.91	14.97
5340	NYSE	RVT	Tue, Sep 24, 2013	14.86	15.02	14.84	14.95
5339	NYSE	RVT	Mon, Sep 23, 2013	14.92	14.93	14.84	14.90
5338	NYSE	RVT	Fri, Sep 20, 2013	14.99	15.01	14.85	14.92
5337	NYSE	RVT	Thu, Sep 19, 2013	15.00	15.03	14.94	14.97
5336	NYSE	RVT	Wed, Sep 18, 2013	14.76	15.02	14.67	14.98
5335	NYSE	RVT	Tue, Sep 17, 2013	14.67	14.74	14.67	14.73
5334	NYSE	RVT	Mon, Sep 16, 2013	14.80	14.82	14.69	14.69
5333	NYSE	RVT	Fri, Sep 13, 2013	14.61	14.69	14.56	14.69
5332	NYSE	RVT	Thu, Sep 12, 2013	14.63	14.68	14.59	14.65
5331	NYSE	RVT	Wed, Sep 11, 2013	14.76	14.86	14.68	14.85
5330	NYSE	RVT	Tue, Sep 10, 2013	14.69	14.78	14.63	14.78
5329	NYSE	RVT	Mon, Sep 9, 2013	14.46	14.57	14.46	14.57
5328	NYSE	RVT	Fri, Sep 6, 2013	14.41	14.47	14.26	14.42
5327	NYSE	RVT	Thu, Sep 5, 2013	14.34	14.44	14.33	14.37
5326	NYSE	RVT	Wed, Sep 4, 2013	14.20	14.42	14.20	14.32
5325	NYSE	RVT	Tue, Sep 3, 2013	14.41	14.47	14.13	14.23
5324	NYSE	RVT	Fri, Aug 30, 2013	14.34	14.38	14.21	14.23
5323	NYSE	RVT	Thu, Aug 29, 2013	14.21	14.37	14.21	14.36
5322	NYSE	RVT	Wed, Aug 28, 2013	14.15	14.29	14.10	14.26
5321	NYSE	RVT	Tue, Aug 27, 2013	14.48	14.48	14.16	14.20
5320	NYSE	RVT	Mon, Aug 26, 2013	14.45	14.56	14.45	14.52
5319	NYSE	RVT	Fri, Aug 23, 2013	14.46	14.52	14.44	14.48
5318	NYSE	RVT	Thu, Aug 22, 2013	14.32	14.47	14.30	14.44
5317	NYSE	RVT	Wed, Aug 21, 2013	14.28	14.40	14.27	14.32
5316	NYSE	RVT	Tue, Aug 20, 2013	14.31	14.48	14.31	14.37
5315	NYSE	RVT	Mon, Aug 19, 2013	14.36	14.45	14.27	14.27
5314	NYSE	RVT	Fri, Aug 16, 2013	14.56	14.63	14.42	14.42
5313	NYSE	RVT	Thu, Aug 15, 2013	14.67	14.69	14.57	14.63
5312	NYSE	RVT	Wed, Aug 14, 2013	14.81	14.86	14.73	14.76
5311	NYSE	RVT	Tue, Aug 13, 2013	14.87	14.88	14.81	14.82
5310	NYSE	RVT	Mon, Aug 12, 2013	14.78	14.94	14.78	14.88
5309	NYSE	RVT	Fri, Aug 9, 2013	14.92	14.95	14.82	14.85
5308	NYSE	RVT	Thu, Aug 8, 2013	14.89	15.00	14.84	14.96
5307	NYSE	RVT	Wed, Aug 7, 2013	14.74	14.86	14.69	14.84
5306	NYSE	RVT	Tue, Aug 6, 2013	14.75	14.81	14.63	14.80
5305	NYSE	RVT	Mon, Aug 5, 2013	14.83	14.84	14.76	14.84
5304	NYSE	RVT	Fri, Aug 2, 2013	14.79	14.83	14.72	14.82
5303	NYSE	RVT	Thu, Aug 1, 2013	14.73	14.82	14.73	14.79
5302	NYSE	RVT	Wed, Jul 31, 2013	14.59	14.69	14.59	14.64
5301	NYSE	RVT	Tue, Jul 30, 2013	14.66	14.71	14.53	14.55
5300	NYSE	RVT	Mon, Jul 29, 2013	14.66	14.69	14.60	14.61
5299	NYSE	RVT	Fri, Jul 26, 2013	14.65	14.73	14.64	14.71
5298	NYSE	RVT	Thu, Jul 25, 2013	14.58	14.70	14.56	14.70
5297	NYSE	RVT	Wed, Jul 24, 2013	14.86	14.93	14.60	14.61
5296	NYSE	RVT	Tue, Jul 23, 2013	14.78	14.81	14.70	14.79
5295	NYSE	RVT	Mon, Jul 22, 2013	14.60	14.69	14.59	14.69
5294	NYSE	RVT	Fri, Jul 19, 2013	14.58	14.63	14.54	14.58
5293	NYSE	RVT	Thu, Jul 18, 2013	14.56	14.69	14.53	14.61
5292	NYSE	RVT	Wed, Jul 17, 2013	14.56	14.66	14.50	14.53
5291	NYSE	RVT	Tue, Jul 16, 2013	14.58	14.60	14.44	14.50
5290	NYSE	RVT	Mon, Jul 15, 2013	14.54	14.63	14.45	14.57
5289	NYSE	RVT	Fri, Jul 12, 2013	14.39	14.54	14.39	14.49
5288	NYSE	RVT	Thu, Jul 11, 2013	14.44	14.47	14.34	14.36
5287	NYSE	RVT	Wed, Jul 10, 2013	14.26	14.32	14.20	14.28
5286	NYSE	RVT	Tue, Jul 9, 2013	14.20	14.28	14.17	14.26
5285	NYSE	RVT	Mon, Jul 8, 2013	14.20	14.24	14.14	14.16
5284	NYSE	RVT	Fri, Jul 5, 2013	14.09	14.09	13.94	14.08
5283	NYSE	RVT	Wed, Jul 3, 2013	13.92	13.99	13.82	13.99
5282	NYSE	RVT	Tue, Jul 2, 2013	14.11	14.26	13.97	14.09
5281	NYSE	RVT	Mon, Jul 1, 2013	14.07	14.29	14.05	14.11
5280	NYSE	RVT	Fri, Jun 28, 2013	13.95	14.07	13.93	14.01
5279	NYSE	RVT	Thu, Jun 27, 2013	13.97	14.06	13.91	14.03
5278	NYSE	RVT	Wed, Jun 26, 2013	13.83	13.96	13.80	13.85
5277	NYSE	RVT	Tue, Jun 25, 2013	13.82	13.87	13.67	13.74
5276	NYSE	RVT	Mon, Jun 24, 2013	13.71	13.75	13.42	13.64
5275	NYSE	RVT	Fri, Jun 21, 2013	13.84	13.91	13.62	13.91
5274	NYSE	RVT	Thu, Jun 20, 2013	13.89	13.95	13.65	13.72
5273	NYSE	RVT	Wed, Jun 19, 2013	14.27	14.29	14.08	14.08
5272	NYSE	RVT	Tue, Jun 18, 2013	14.05	14.25	14.03	14.23
5271	NYSE	RVT	Mon, Jun 17, 2013	14.16	14.18	13.96	14.04
5270	NYSE	RVT	Fri, Jun 14, 2013	14.17	14.26	13.99	14.05
5269	NYSE	RVT	Thu, Jun 13, 2013	13.99	14.25	13.92	14.20
5268	NYSE	RVT	Wed, Jun 12, 2013	14.32	14.37	14.04	14.07
5267	NYSE	RVT	Tue, Jun 11, 2013	14.46	14.52	14.37	14.45
5266	NYSE	RVT	Mon, Jun 10, 2013	14.56	14.59	14.45	14.55
5265	NYSE	RVT	Fri, Jun 7, 2013	14.24	14.52	14.24	14.50
5264	NYSE	RVT	Thu, Jun 6, 2013	14.17	14.27	14.05	14.23
5263	NYSE	RVT	Wed, Jun 5, 2013	14.28	14.32	14.09	14.15
5262	NYSE	RVT	Tue, Jun 4, 2013	14.47	14.53	14.23	14.32
5261	NYSE	RVT	Mon, Jun 3, 2013	14.40	14.46	14.29	14.45
5260	NYSE	RVT	Fri, May 31, 2013	14.56	14.60	14.37	14.39
5259	NYSE	RVT	Thu, May 30, 2013	14.51	14.62	14.50	14.56
5258	NYSE	RVT	Wed, May 29, 2013	14.50	14.53	14.37	14.46
5257	NYSE	RVT	Tue, May 28, 2013	14.64	14.77	14.42	14.56
5256	NYSE	RVT	Fri, May 24, 2013	14.49	14.51	14.42	14.48
5255	NYSE	RVT	Thu, May 23, 2013	14.44	14.56	14.37	14.53
5254	NYSE	RVT	Wed, May 22, 2013	14.69	14.74	14.49	14.61
5253	NYSE	RVT	Tue, May 21, 2013	14.58	14.67	14.56	14.67
5252	NYSE	RVT	Mon, May 20, 2013	14.54	14.60	14.50	14.56
5251	NYSE	RVT	Fri, May 17, 2013	14.49	14.56	14.45	14.56
5250	NYSE	RVT	Thu, May 16, 2013	14.35	14.46	14.33	14.40
5249	NYSE	RVT	Wed, May 15, 2013	14.31	14.40	14.27	14.35
5248	NYSE	RVT	Tue, May 14, 2013	14.17	14.31	14.17	14.31
5247	NYSE	RVT	Mon, May 13, 2013	14.10	14.20	14.08	14.19
5246	NYSE	RVT	Fri, May 10, 2013	14.05	14.11	13.92	14.09
5245	NYSE	RVT	Thu, May 9, 2013	14.04	14.08	13.98	14.01
5244	NYSE	RVT	Wed, May 8, 2013	13.83	14.03	13.83	14.03
5243	NYSE	RVT	Tue, May 7, 2013	13.83	13.91	13.82	13.87
5242	NYSE	RVT	Mon, May 6, 2013	13.82	13.93	13.81	13.83
5241	NYSE	RVT	Fri, May 3, 2013	13.77	13.86	13.77	13.84
5240	NYSE	RVT	Thu, May 2, 2013	13.61	13.63	13.51	13.61
5239	NYSE	RVT	Wed, May 1, 2013	13.68	13.71	13.54	13.56
5238	NYSE	RVT	Tue, Apr 30, 2013	13.51	13.70	13.47	13.70
5237	NYSE	RVT	Mon, Apr 29, 2013	13.44	13.56	13.43	13.47
5236	NYSE	RVT	Fri, Apr 26, 2013	13.47	13.54	13.44	13.48
5235	NYSE	RVT	Thu, Apr 25, 2013	13.49	13.53	13.42	13.45
5234	NYSE	RVT	Wed, Apr 24, 2013	13.41	13.47	13.36	13.47
5233	NYSE	RVT	Tue, Apr 23, 2013	13.28	13.40	13.28	13.36
5232	NYSE	RVT	Mon, Apr 22, 2013	13.20	13.23	12.98	13.18
5231	NYSE	RVT	Fri, Apr 19, 2013	13.11	13.21	13.09	13.19
5230	NYSE	RVT	Thu, Apr 18, 2013	13.10	13.12	13.02	13.11
5229	NYSE	RVT	Wed, Apr 17, 2013	13.24	13.30	13.05	13.10
5228	NYSE	RVT	Tue, Apr 16, 2013	13.56	13.56	13.29	13.35
5227	NYSE	RVT	Mon, Apr 15, 2013	13.71	13.73	13.35	13.40
5226	NYSE	RVT	Fri, Apr 12, 2013	13.83	13.86	13.70	13.78
5225	NYSE	RVT	Thu, Apr 11, 2013	13.77	13.86	13.74	13.86
5224	NYSE	RVT	Wed, Apr 10, 2013	13.52	13.76	13.52	13.72
5223	NYSE	RVT	Tue, Apr 9, 2013	13.51	13.55	13.42	13.48
5222	NYSE	RVT	Mon, Apr 8, 2013	13.52	13.53	13.37	13.47
5221	NYSE	RVT	Fri, Apr 5, 2013	13.38	13.52	13.33	13.52
5220	NYSE	RVT	Thu, Apr 4, 2013	13.40	13.49	13.40	13.48
5219	NYSE	RVT	Wed, Apr 3, 2013	13.53	13.63	13.35	13.40
5218	NYSE	RVT	Tue, Apr 2, 2013	13.70	13.84	13.62	13.67
5217	NYSE	RVT	Mon, Apr 1, 2013	13.91	13.95	13.72	13.81
5216	NYSE	RVT	Thu, Mar 28, 2013	13.85	13.93	13.84	13.92
5215	NYSE	RVT	Wed, Mar 27, 2013	13.78	13.86	13.69	13.86
5214	NYSE	RVT	Tue, Mar 26, 2013	13.71	13.83	13.67	13.81
5213	NYSE	RVT	Mon, Mar 25, 2013	13.81	13.83	13.66	13.71
5212	NYSE	RVT	Fri, Mar 22, 2013	13.81	13.84	13.75	13.83
5211	NYSE	RVT	Thu, Mar 21, 2013	13.77	13.83	13.71	13.82
5210	NYSE	RVT	Wed, Mar 20, 2013	13.77	13.84	13.73	13.81
5209	NYSE	RVT	Tue, Mar 19, 2013	13.71	13.77	13.61	13.71
5208	NYSE	RVT	Mon, Mar 18, 2013	13.61	13.73	13.57	13.67
5207	NYSE	RVT	Fri, Mar 15, 2013	14.06	14.06	13.67	13.71
5206	NYSE	RVT	Thu, Mar 14, 2013	13.70	13.81	13.70	13.75
5205	NYSE	RVT	Wed, Mar 13, 2013	13.67	13.76	13.66	13.69
5204	NYSE	RVT	Tue, Mar 12, 2013	13.71	13.77	13.61	13.66
5203	NYSE	RVT	Mon, Mar 11, 2013	13.66	13.71	13.62	13.71
5202	NYSE	RVT	Fri, Mar 8, 2013	13.65	13.68	13.59	13.67
5201	NYSE	RVT	Thu, Mar 7, 2013	13.55	13.64	13.53	13.62
5200	NYSE	RVT	Wed, Mar 6, 2013	13.66	13.68	13.56	13.61
5199	NYSE	RVT	Tue, Mar 5, 2013	13.61	13.70	13.58	13.62
5198	NYSE	RVT	Mon, Mar 4, 2013	13.51	13.61	13.51	13.59
5197	NYSE	RVT	Fri, Mar 1, 2013	13.65	13.75	13.57	13.74
5196	NYSE	RVT	Thu, Feb 28, 2013	13.59	13.81	13.57	13.69
5195	NYSE	RVT	Wed, Feb 27, 2013	13.45	13.62	13.45	13.61
5194	NYSE	RVT	Tue, Feb 26, 2013	13.43	13.47	13.34	13.45
5193	NYSE	RVT	Mon, Feb 25, 2013	13.73	13.74	13.33	13.36
5192	NYSE	RVT	Fri, Feb 22, 2013	13.63	13.71	13.59	13.71
5191	NYSE	RVT	Thu, Feb 21, 2013	13.65	13.90	13.43	13.53
5190	NYSE	RVT	Wed, Feb 20, 2013	13.85	13.86	13.67	13.68
5189	NYSE	RVT	Tue, Feb 19, 2013	13.78	13.83	13.78	13.83
5188	NYSE	RVT	Fri, Feb 15, 2013	13.78	13.83	13.72	13.77
5187	NYSE	RVT	Thu, Feb 14, 2013	13.74	13.79	13.73	13.76
5186	NYSE	RVT	Wed, Feb 13, 2013	13.68	13.74	13.65	13.74
5185	NYSE	RVT	Tue, Feb 12, 2013	13.65	13.71	13.60	13.68
5184	NYSE	RVT	Mon, Feb 11, 2013	13.59	13.65	13.59	13.63
5183	NYSE	RVT	Fri, Feb 8, 2013	13.59	13.62	13.57	13.59
5182	NYSE	RVT	Thu, Feb 7, 2013	13.57	13.60	13.45	13.59
5181	NYSE	RVT	Wed, Feb 6, 2013	13.49	13.59	13.47	13.57
5180	NYSE	RVT	Tue, Feb 5, 2013	13.44	13.62	13.40	13.59
5179	NYSE	RVT	Mon, Feb 4, 2013	13.49	13.49	13.35	13.41
5178	NYSE	RVT	Fri, Feb 1, 2013	13.44	13.54	13.43	13.52
5177	NYSE	RVT	Thu, Jan 31, 2013	13.35	13.40	13.31	13.40
5176	NYSE	RVT	Wed, Jan 30, 2013	13.43	13.45	13.24	13.33
5175	NYSE	RVT	Tue, Jan 29, 2013	13.37	13.42	13.37	13.41
5174	NYSE	RVT	Mon, Jan 28, 2013	13.40	13.41	13.34	13.37
5173	NYSE	RVT	Fri, Jan 25, 2013	13.35	13.38	13.31	13.36
5172	NYSE	RVT	Thu, Jan 24, 2013	13.31	13.37	13.23	13.29
5171	NYSE	RVT	Wed, Jan 23, 2013	13.26	13.31	13.24	13.29
5170	NYSE	RVT	Tue, Jan 22, 2013	13.22	13.27	13.21	13.22
5169	NYSE	RVT	Fri, Jan 18, 2013	13.20	13.27	13.16	13.26
5168	NYSE	RVT	Thu, Jan 17, 2013	13.09	13.22	13.07	13.19
5167	NYSE	RVT	Wed, Jan 16, 2013	13.04	13.05	13.01	13.05
5166	NYSE	RVT	Tue, Jan 15, 2013	13.02	13.08	12.99	13.02
5165	NYSE	RVT	Mon, Jan 14, 2013	13.05	13.08	13.02	13.05
5164	NYSE	RVT	Fri, Jan 11, 2013	13.08	13.10	13.00	13.03
5163	NYSE	RVT	Thu, Jan 10, 2013	13.01	13.10	12.99	13.09
5162	NYSE	RVT	Wed, Jan 9, 2013	12.98	13.04	12.93	12.98
5161	NYSE	RVT	Tue, Jan 8, 2013	12.90	12.93	12.86	12.92
5160	NYSE	RVT	Mon, Jan 7, 2013	12.93	12.95	12.84	12.94
5159	NYSE	RVT	Fri, Jan 4, 2013	12.79	12.98	12.77	12.88
5158	NYSE	RVT	Thu, Jan 3, 2013	12.80	12.86	12.71	12.80
5157	NYSE	RVT	Wed, Jan 2, 2013	12.61	12.82	12.59	12.82
5156	NYSE	RVT	Mon, Dec 31, 2012	12.23	12.40	12.18	12.40
5155	NYSE	RVT	Fri, Dec 28, 2012	12.23	12.27	12.17	12.21
5154	NYSE	RVT	Thu, Dec 27, 2012	12.29	12.31	12.13	12.26
5153	NYSE	RVT	Wed, Dec 26, 2012	12.34	12.37	12.22	12.28
5152	NYSE	RVT	Mon, Dec 24, 2012	12.36	12.36	12.29	12.33
5151	NYSE	RVT	Fri, Dec 21, 2012	12.32	12.37	12.26	12.31
5150	NYSE	RVT	Thu, Dec 20, 2012	12.31	12.41	12.28	12.41
5149	NYSE	RVT	Wed, Dec 19, 2012	12.37	12.39	12.25	12.30
5148	NYSE	RVT	Tue, Dec 18, 2012	12.17	12.31	12.10	12.31
5147	NYSE	RVT	Mon, Dec 17, 2012	12.09	12.15	12.03	12.15
5146	NYSE	RVT	Fri, Dec 14, 2012	11.98	12.04	11.92	12.04
5145	NYSE	RVT	Thu, Dec 13, 2012	12.03	12.07	11.91	12.00
5144	NYSE	RVT	Wed, Dec 12, 2012	12.09	12.09	11.98	12.00
5143	NYSE	RVT	Tue, Dec 11, 2012	11.98	12.09	11.98	12.03
5142	NYSE	RVT	Mon, Dec 10, 2012	11.96	11.97	11.88	11.93
5141	NYSE	RVT	Fri, Dec 7, 2012	11.98	11.98	11.88	11.92
5140	NYSE	RVT	Thu, Dec 6, 2012	11.92	11.97	11.88	11.97
5139	NYSE	RVT	Wed, Dec 5, 2012	12.00	12.00	11.85	11.97
5138	NYSE	RVT	Tue, Dec 4, 2012	12.04	12.04	11.90	11.98
5137	NYSE	RVT	Mon, Dec 3, 2012	12.22	12.24	12.07	12.16
5136	NYSE	RVT	Fri, Nov 30, 2012	12.12	12.14	12.02	12.13
5135	NYSE	RVT	Thu, Nov 29, 2012	12.13	12.13	12.02	12.09
5134	NYSE	RVT	Wed, Nov 28, 2012	11.89	12.03	11.77	12.01
5133	NYSE	RVT	Tue, Nov 27, 2012	11.93	12.00	11.88	11.92
5132	NYSE	RVT	Mon, Nov 26, 2012	11.89	11.96	11.84	11.94
5131	NYSE	RVT	Fri, Nov 23, 2012	11.88	11.93	11.83	11.92
5130	NYSE	RVT	Wed, Nov 21, 2012	11.79	11.82	11.69	11.82
5129	NYSE	RVT	Tue, Nov 20, 2012	11.70	11.74	11.63	11.74
5128	NYSE	RVT	Mon, Nov 19, 2012	11.59	11.73	11.57	11.71
5127	NYSE	RVT	Fri, Nov 16, 2012	11.35	11.51	11.24	11.50
5126	NYSE	RVT	Thu, Nov 15, 2012	11.40	11.45	11.12	11.33
5125	NYSE	RVT	Wed, Nov 14, 2012	11.79	11.80	11.50	11.52
5124	NYSE	RVT	Tue, Nov 13, 2012	11.78	11.88	11.76	11.78
5123	NYSE	RVT	Mon, Nov 12, 2012	11.83	11.89	11.76	11.84
5122	NYSE	RVT	Fri, Nov 9, 2012	11.88	11.94	11.83	11.83
5121	NYSE	RVT	Thu, Nov 8, 2012	12.05	12.05	11.89	11.92
5120	NYSE	RVT	Wed, Nov 7, 2012	12.14	12.15	11.96	12.04
5119	NYSE	RVT	Tue, Nov 6, 2012	12.20	12.27	12.20	12.25
5118	NYSE	RVT	Mon, Nov 5, 2012	12.18	12.19	12.12	12.13
5117	NYSE	RVT	Fri, Nov 2, 2012	12.32	12.32	12.13	12.16
5116	NYSE	RVT	Thu, Nov 1, 2012	12.06	12.26	12.06	12.24
5115	NYSE	RVT	Wed, Oct 31, 2012	12.00	12.03	11.89	12.03
5114	NYSE	RVT	Fri, Oct 26, 2012	11.99	12.04	11.88	11.97
5113	NYSE	RVT	Thu, Oct 25, 2012	12.07	12.11	11.88	11.98
5112	NYSE	RVT	Wed, Oct 24, 2012	12.00	12.01	11.91	11.97
5111	NYSE	RVT	Tue, Oct 23, 2012	11.97	12.02	11.90	11.98
5110	NYSE	RVT	Mon, Oct 22, 2012	12.06	12.07	11.98	12.04
5109	NYSE	RVT	Fri, Oct 19, 2012	12.07	12.10	11.96	12.06
5108	NYSE	RVT	Thu, Oct 18, 2012	12.18	12.20	12.11	12.13
5107	NYSE	RVT	Wed, Oct 17, 2012	12.08	12.19	12.06	12.17
5106	NYSE	RVT	Tue, Oct 16, 2012	11.96	12.06	11.96	12.02
5105	NYSE	RVT	Mon, Oct 15, 2012	12.00	12.01	11.83	11.95
5104	NYSE	RVT	Fri, Oct 12, 2012	12.01	12.02	11.90	11.91
5103	NYSE	RVT	Thu, Oct 11, 2012	12.03	12.06	11.94	11.95
5102	NYSE	RVT	Wed, Oct 10, 2012	12.03	12.03	11.92	11.96
5101	NYSE	RVT	Tue, Oct 9, 2012	12.09	12.09	11.96	12.00
5100	NYSE	RVT	Mon, Oct 8, 2012	12.10	12.14	12.03	12.11
5099	NYSE	RVT	Fri, Oct 5, 2012	12.20	12.28	12.07	12.09
5098	NYSE	RVT	Thu, Oct 4, 2012	12.08	12.14	12.03	12.12
5097	NYSE	RVT	Wed, Oct 3, 2012	12.14	12.14	12.01	12.07
5096	NYSE	RVT	Tue, Oct 2, 2012	12.13	12.13	12.03	12.10
5095	NYSE	RVT	Mon, Oct 1, 2012	12.12	12.20	12.04	12.10
5094	NYSE	RVT	Fri, Sep 28, 2012	12.12	12.12	12.01	12.08
5093	NYSE	RVT	Thu, Sep 27, 2012	12.02	12.16	11.97	12.14
5092	NYSE	RVT	Wed, Sep 26, 2012	12.09	12.13	11.99	12.00
5091	NYSE	RVT	Tue, Sep 25, 2012	12.20	12.30	12.07	12.13
5090	NYSE	RVT	Mon, Sep 24, 2012	12.14	12.22	12.11	12.18
5089	NYSE	RVT	Fri, Sep 21, 2012	12.21	12.24	12.16	12.18
5088	NYSE	RVT	Thu, Sep 20, 2012	12.13	12.18	12.06	12.15
5087	NYSE	RVT	Wed, Sep 19, 2012	12.24	12.28	12.20	12.20
5086	NYSE	RVT	Tue, Sep 18, 2012	12.21	12.24	12.14	12.23
5085	NYSE	RVT	Mon, Sep 17, 2012	12.28	12.28	12.22	12.24
5084	NYSE	RVT	Fri, Sep 14, 2012	12.22	12.36	12.22	12.31
5083	NYSE	RVT	Thu, Sep 13, 2012	12.01	12.18	11.99	12.18
5082	NYSE	RVT	Wed, Sep 12, 2012	12.00	12.03	11.88	12.00
5081	NYSE	RVT	Tue, Sep 11, 2012	11.93	12.01	11.92	11.96
5080	NYSE	RVT	Mon, Sep 10, 2012	11.88	11.98	11.88	11.90
5079	NYSE	RVT	Fri, Sep 7, 2012	11.85	11.99	11.85	11.93
5078	NYSE	RVT	Thu, Sep 6, 2012	11.74	11.91	11.74	11.86
5077	NYSE	RVT	Wed, Sep 5, 2012	11.69	11.74	11.66	11.69
5076	NYSE	RVT	Tue, Sep 4, 2012	11.62	11.75	11.52	11.74
5075	NYSE	RVT	Fri, Aug 31, 2012	11.76	11.76	11.64	11.75
5074	NYSE	RVT	Thu, Aug 30, 2012	11.74	11.74	11.64	11.71
5073	NYSE	RVT	Wed, Aug 29, 2012	11.79	11.81	11.76	11.77
5072	NYSE	RVT	Tue, Aug 28, 2012	11.77	11.80	11.74	11.78
5071	NYSE	RVT	Mon, Aug 27, 2012	11.80	11.86	11.76	11.78
5070	NYSE	RVT	Fri, Aug 24, 2012	11.76	11.86	11.74	11.78
5069	NYSE	RVT	Thu, Aug 23, 2012	11.84	11.84	11.70	11.79
5068	NYSE	RVT	Wed, Aug 22, 2012	11.87	11.91	11.76	11.83
5067	NYSE	RVT	Tue, Aug 21, 2012	11.94	12.05	11.86	11.87
5066	NYSE	RVT	Mon, Aug 20, 2012	12.00	12.00	11.89	11.91
5065	NYSE	RVT	Fri, Aug 17, 2012	11.94	12.00	11.89	11.99
5064	NYSE	RVT	Thu, Aug 16, 2012	11.82	11.98	11.77	11.89
5063	NYSE	RVT	Wed, Aug 15, 2012	11.72	11.80	11.72	11.78
5062	NYSE	RVT	Tue, Aug 14, 2012	11.82	11.82	11.72	11.74
5061	NYSE	RVT	Mon, Aug 13, 2012	11.79	11.80	11.64	11.77
5060	NYSE	RVT	Fri, Aug 10, 2012	11.71	11.78	11.68	11.78
5059	NYSE	RVT	Thu, Aug 9, 2012	11.75	11.80	11.66	11.76
5058	NYSE	RVT	Wed, Aug 8, 2012	11.71	11.81	11.70	11.73
5057	NYSE	RVT	Tue, Aug 7, 2012	11.62	11.76	11.59	11.73
5056	NYSE	RVT	Mon, Aug 6, 2012	11.50	11.62	11.48	11.57
5055	NYSE	RVT	Fri, Aug 3, 2012	11.38	11.48	11.33	11.43
5054	NYSE	RVT	Thu, Aug 2, 2012	11.19	11.25	11.11	11.20
5053	NYSE	RVT	Wed, Aug 1, 2012	11.51	11.51	11.26	11.27
5052	NYSE	RVT	Tue, Jul 31, 2012	11.47	11.53	11.37	11.40
5051	NYSE	RVT	Mon, Jul 30, 2012	11.59	11.65	11.45	11.47
5050	NYSE	RVT	Fri, Jul 27, 2012	11.34	11.60	11.33	11.60
5049	NYSE	RVT	Thu, Jul 26, 2012	11.37	11.38	11.22	11.27
5048	NYSE	RVT	Wed, Jul 25, 2012	11.25	11.33	11.18	11.20
5047	NYSE	RVT	Tue, Jul 24, 2012	11.29	11.34	11.14	11.23
5046	NYSE	RVT	Mon, Jul 23, 2012	11.38	11.38	11.10	11.31
5045	NYSE	RVT	Fri, Jul 20, 2012	11.58	11.61	11.49	11.51
5044	NYSE	RVT	Thu, Jul 19, 2012	11.72	11.74	11.58	11.64
5043	NYSE	RVT	Wed, Jul 18, 2012	11.64	11.72	11.61	11.66
5042	NYSE	RVT	Tue, Jul 17, 2012	11.70	11.74	11.56	11.64
5041	NYSE	RVT	Mon, Jul 16, 2012	11.67	11.70	11.54	11.68
5040	NYSE	RVT	Fri, Jul 13, 2012	11.53	11.68	11.53	11.68
5039	NYSE	RVT	Thu, Jul 12, 2012	11.40	11.57	11.34	11.53
5038	NYSE	RVT	Wed, Jul 11, 2012	11.59	11.63	11.47	11.52
5037	NYSE	RVT	Tue, Jul 10, 2012	11.79	11.82	11.57	11.58
5036	NYSE	RVT	Mon, Jul 9, 2012	11.85	11.85	11.64	11.76
5035	NYSE	RVT	Fri, Jul 6, 2012	11.81	11.89	11.78	11.88
5034	NYSE	RVT	Thu, Jul 5, 2012	11.83	11.93	11.83	11.88
5033	NYSE	RVT	Tue, Jul 3, 2012	11.76	11.78	11.69	11.78
5032	NYSE	RVT	Mon, Jul 2, 2012	11.54	11.70	11.52	11.70
5031	NYSE	RVT	Fri, Jun 29, 2012	11.46	11.54	11.44	11.52
5030	NYSE	RVT	Thu, Jun 28, 2012	11.17	11.25	11.10	11.23
5029	NYSE	RVT	Wed, Jun 27, 2012	11.35	11.37	11.23	11.27
5028	NYSE	RVT	Tue, Jun 26, 2012	11.35	11.35	11.25	11.29
5027	NYSE	RVT	Mon, Jun 25, 2012	11.36	11.36	11.26	11.35
5026	NYSE	RVT	Fri, Jun 22, 2012	11.51	11.51	11.43	11.45
5025	NYSE	RVT	Thu, Jun 21, 2012	11.73	11.74	11.41	11.43
5024	NYSE	RVT	Wed, Jun 20, 2012	11.70	11.74	11.60	11.68
5023	NYSE	RVT	Tue, Jun 19, 2012	11.59	11.68	11.56	11.67
5022	NYSE	RVT	Mon, Jun 18, 2012	11.46	11.51	11.41	11.51
5021	NYSE	RVT	Fri, Jun 15, 2012	11.39	11.52	11.27	11.51
5020	NYSE	RVT	Thu, Jun 14, 2012	11.23	11.39	11.19	11.39
5019	NYSE	RVT	Wed, Jun 13, 2012	11.34	11.37	11.23	11.26
5018	NYSE	RVT	Tue, Jun 12, 2012	11.45	11.46	11.24	11.32
5017	NYSE	RVT	Mon, Jun 11, 2012	11.57	11.57	11.33	11.40
5016	NYSE	RVT	Fri, Jun 8, 2012	11.29	11.48	11.28	11.47
5015	NYSE	RVT	Thu, Jun 7, 2012	11.52	11.54	11.35	11.36
5014	NYSE	RVT	Wed, Jun 6, 2012	11.18	11.31	11.18	11.31
5013	NYSE	RVT	Tue, Jun 5, 2012	11.01	11.15	10.97	11.10
5012	NYSE	RVT	Mon, Jun 4, 2012	11.24	11.27	11.01	11.08
5011	NYSE	RVT	Fri, Jun 1, 2012	11.45	11.52	11.29	11.34
5010	NYSE	RVT	Thu, May 31, 2012	11.70	11.72	11.55	11.68
5009	NYSE	RVT	Wed, May 30, 2012	11.79	11.80	11.66	11.70
5008	NYSE	RVT	Tue, May 29, 2012	11.76	11.85	11.73	11.85
5007	NYSE	RVT	Fri, May 25, 2012	11.64	11.69	11.58	11.67
5006	NYSE	RVT	Thu, May 24, 2012	11.62	11.63	11.49	11.63
5005	NYSE	RVT	Wed, May 23, 2012	11.45	11.64	11.36	11.64
5004	NYSE	RVT	Tue, May 22, 2012	11.58	11.64	11.43	11.50
5003	NYSE	RVT	Mon, May 21, 2012	11.35	11.53	11.29	11.53
5002	NYSE	RVT	Fri, May 18, 2012	11.54	11.54	11.27	11.31
5001	NYSE	RVT	Thu, May 17, 2012	11.76	11.76	11.50	11.52
5000	NYSE	RVT	Wed, May 16, 2012	11.92	11.92	11.72	11.77
4999	NYSE	RVT	Tue, May 15, 2012	11.97	11.98	11.78	11.87
4998	NYSE	RVT	Mon, May 14, 2012	12.01	12.01	11.92	11.96
4997	NYSE	RVT	Fri, May 11, 2012	12.13	12.18	12.07	12.12
4996	NYSE	RVT	Thu, May 10, 2012	12.24	12.25	12.11	12.19
4995	NYSE	RVT	Wed, May 9, 2012	12.12	12.21	12.04	12.17
4994	NYSE	RVT	Tue, May 8, 2012	12.30	12.30	12.04	12.25
4993	NYSE	RVT	Mon, May 7, 2012	12.29	12.36	12.27	12.36
4992	NYSE	RVT	Fri, May 4, 2012	12.51	12.51	12.29	12.37
4991	NYSE	RVT	Thu, May 3, 2012	12.69	12.69	12.51	12.56
4990	NYSE	RVT	Wed, May 2, 2012	12.62	12.70	12.53	12.65
4989	NYSE	RVT	Tue, May 1, 2012	12.70	12.88	12.62	12.65
4988	NYSE	RVT	Mon, Apr 30, 2012	12.73	12.73	12.63	12.70
4987	NYSE	RVT	Fri, Apr 27, 2012	12.70	12.74	12.59	12.72
4986	NYSE	RVT	Thu, Apr 26, 2012	12.54	12.70	12.53	12.68
4985	NYSE	RVT	Wed, Apr 25, 2012	12.57	12.61	12.52	12.54
4984	NYSE	RVT	Tue, Apr 24, 2012	12.29	12.39	12.28	12.39
4983	NYSE	RVT	Mon, Apr 23, 2012	12.31	12.31	12.18	12.29
4982	NYSE	RVT	Fri, Apr 20, 2012	12.47	12.52	12.40	12.45
4981	NYSE	RVT	Thu, Apr 19, 2012	12.58	12.61	12.34	12.39
4980	NYSE	RVT	Wed, Apr 18, 2012	12.52	12.58	12.46	12.58
4979	NYSE	RVT	Tue, Apr 17, 2012	12.50	12.62	12.49	12.54
4978	NYSE	RVT	Mon, Apr 16, 2012	12.40	12.52	12.29	12.41
4977	NYSE	RVT	Fri, Apr 13, 2012	12.48	12.48	12.32	12.35
4976	NYSE	RVT	Thu, Apr 12, 2012	12.29	12.53	12.29	12.48
4975	NYSE	RVT	Wed, Apr 11, 2012	12.36	12.40	12.28	12.33
4974	NYSE	RVT	Tue, Apr 10, 2012	12.53	12.55	12.18	12.19
4973	NYSE	RVT	Mon, Apr 9, 2012	12.52	12.56	12.47	12.52
4972	NYSE	RVT	Thu, Apr 5, 2012	12.73	12.78	12.64	12.73
4971	NYSE	RVT	Wed, Apr 4, 2012	12.85	12.85	12.66	12.76
4970	NYSE	RVT	Tue, Apr 3, 2012	13.00	13.03	12.87	12.91
4969	NYSE	RVT	Mon, Apr 2, 2012	12.77	13.00	12.75	12.98
4968	NYSE	RVT	Fri, Mar 30, 2012	12.91	12.91	12.74	12.84
4967	NYSE	RVT	Thu, Mar 29, 2012	12.76	12.87	12.68	12.86
4966	NYSE	RVT	Wed, Mar 28, 2012	12.92	12.94	12.74	12.84
4965	NYSE	RVT	Tue, Mar 27, 2012	12.94	12.98	12.86	12.87
4964	NYSE	RVT	Mon, Mar 26, 2012	12.84	12.90	12.83	12.86
4963	NYSE	RVT	Fri, Mar 23, 2012	12.68	12.69	12.54	12.68
4962	NYSE	RVT	Thu, Mar 22, 2012	12.81	12.81	12.54	12.63
4961	NYSE	RVT	Wed, Mar 21, 2012	12.86	12.87	12.80	12.85
4960	NYSE	RVT	Tue, Mar 20, 2012	12.89	12.89	12.81	12.83
4959	NYSE	RVT	Mon, Mar 19, 2012	12.90	13.09	12.87	12.92
4958	NYSE	RVT	Fri, Mar 16, 2012	12.98	12.98	12.86	12.90
4957	NYSE	RVT	Thu, Mar 15, 2012	12.87	12.95	12.84	12.93
4956	NYSE	RVT	Wed, Mar 14, 2012	13.03	13.03	12.74	12.85
4955	NYSE	RVT	Tue, Mar 13, 2012	12.73	13.02	12.73	13.02
4954	NYSE	RVT	Mon, Mar 12, 2012	12.81	12.87	12.81	12.87
4953	NYSE	RVT	Fri, Mar 9, 2012	12.76	12.98	12.74	12.83
4952	NYSE	RVT	Thu, Mar 8, 2012	12.64	12.74	12.55	12.74
4951	NYSE	RVT	Wed, Mar 7, 2012	12.48	12.59	12.48	12.59
4950	NYSE	RVT	Tue, Mar 6, 2012	12.69	12.69	12.43	12.47
4949	NYSE	RVT	Mon, Mar 5, 2012	12.79	12.82	12.74	12.82
4948	NYSE	RVT	Fri, Mar 2, 2012	12.95	12.97	12.83	12.86
4947	NYSE	RVT	Thu, Mar 1, 2012	13.10	13.23	13.10	13.12
4946	NYSE	RVT	Wed, Feb 29, 2012	13.25	13.31	13.06	13.06
4945	NYSE	RVT	Tue, Feb 28, 2012	13.21	13.23	13.12	13.21
4944	NYSE	RVT	Mon, Feb 27, 2012	13.16	13.24	13.01	13.17
4943	NYSE	RVT	Fri, Feb 24, 2012	13.20	13.25	13.17	13.20
4942	NYSE	RVT	Thu, Feb 23, 2012	13.04	13.21	12.98	13.21
4941	NYSE	RVT	Wed, Feb 22, 2012	13.10	13.12	12.98	13.00
4940	NYSE	RVT	Tue, Feb 21, 2012	13.16	13.20	13.01	13.08
4939	NYSE	RVT	Fri, Feb 17, 2012	13.08	13.12	13.05	13.12
4938	NYSE	RVT	Thu, Feb 16, 2012	12.95	13.09	12.93	13.08
4937	NYSE	RVT	Wed, Feb 15, 2012	12.99	13.08	12.88	12.90
4936	NYSE	RVT	Tue, Feb 14, 2012	12.96	12.99	12.92	12.99
4935	NYSE	RVT	Mon, Feb 13, 2012	13.02	13.08	12.94	12.97
4934	NYSE	RVT	Fri, Feb 10, 2012	12.97	13.01	12.89	12.93
4933	NYSE	RVT	Thu, Feb 9, 2012	13.11	13.12	13.01	13.07
4932	NYSE	RVT	Wed, Feb 8, 2012	13.10	13.15	13.00	13.12
4931	NYSE	RVT	Tue, Feb 7, 2012	13.02	13.10	12.95	13.09
4930	NYSE	RVT	Mon, Feb 6, 2012	12.98	13.03	12.95	13.03
4929	NYSE	RVT	Fri, Feb 3, 2012	12.98	13.10	12.97	13.02
4928	NYSE	RVT	Thu, Feb 2, 2012	12.65	12.84	12.65	12.84
4927	NYSE	RVT	Wed, Feb 1, 2012	12.51	12.71	12.50	12.68
4926	NYSE	RVT	Tue, Jan 31, 2012	12.43	12.47	12.32	12.44
4925	NYSE	RVT	Mon, Jan 30, 2012	12.34	12.38	12.23	12.37
4924	NYSE	RVT	Fri, Jan 27, 2012	12.32	12.40	12.26	12.40
4923	NYSE	RVT	Thu, Jan 26, 2012	12.42	12.46	12.27	12.33
4922	NYSE	RVT	Wed, Jan 25, 2012	12.20	12.37	12.17	12.37
4921	NYSE	RVT	Tue, Jan 24, 2012	12.18	12.24	12.13	12.21
4920	NYSE	RVT	Mon, Jan 23, 2012	12.21	12.27	12.13	12.24
4919	NYSE	RVT	Fri, Jan 20, 2012	12.12	12.18	12.09	12.16
4918	NYSE	RVT	Thu, Jan 19, 2012	11.98	12.07	11.93	12.07
4917	NYSE	RVT	Wed, Jan 18, 2012	11.80	11.98	11.75	11.91
4916	NYSE	RVT	Tue, Jan 17, 2012	11.92	11.93	11.71	11.76
4915	NYSE	RVT	Fri, Jan 13, 2012	11.76	11.87	11.65	11.85
4914	NYSE	RVT	Thu, Jan 12, 2012	11.89	11.89	11.75	11.80
4913	NYSE	RVT	Wed, Jan 11, 2012	11.81	11.82	11.76	11.81
4912	NYSE	RVT	Tue, Jan 10, 2012	11.76	11.81	11.74	11.78
4911	NYSE	RVT	Mon, Jan 9, 2012	11.67	11.69	11.55	11.64
4910	NYSE	RVT	Fri, Jan 6, 2012	11.66	11.73	11.60	11.62
4909	NYSE	RVT	Thu, Jan 5, 2012	11.59	11.64	11.46	11.61
4908	NYSE	RVT	Wed, Jan 4, 2012	11.52	11.65	11.45	11.62
4907	NYSE	RVT	Tue, Jan 3, 2012	11.56	11.62	11.49	11.52
4906	NYSE	RVT	Fri, Dec 30, 2011	11.24	11.40	11.23	11.34
4905	NYSE	RVT	Thu, Dec 29, 2011	11.26	11.28	11.19	11.23
4904	NYSE	RVT	Wed, Dec 28, 2011	11.43	11.43	11.18	11.19
4903	NYSE	RVT	Tue, Dec 27, 2011	11.33	11.44	11.31	11.43
4902	NYSE	RVT	Fri, Dec 23, 2011	11.30	11.37	11.26	11.36
4901	NYSE	RVT	Thu, Dec 22, 2011	11.14	11.27	11.10	11.24
4900	NYSE	RVT	Wed, Dec 21, 2011	11.10	11.17	11.05	11.15
4899	NYSE	RVT	Tue, Dec 20, 2011	10.93	11.22	10.93	11.14
4898	NYSE	RVT	Mon, Dec 19, 2011	11.10	11.12	10.77	10.78
4897	NYSE	RVT	Fri, Dec 16, 2011	10.98	11.09	10.98	11.03
4896	NYSE	RVT	Thu, Dec 15, 2011	11.00	11.02	10.83	10.94
4895	NYSE	RVT	Wed, Dec 14, 2011	10.98	11.00	10.83	10.91
4894	NYSE	RVT	Tue, Dec 13, 2011	11.36	11.41	10.99	11.03
4893	NYSE	RVT	Mon, Dec 12, 2011	11.43	11.43	11.13	11.31
4892	NYSE	RVT	Fri, Dec 9, 2011	11.20	11.52	11.15	11.50
4891	NYSE	RVT	Thu, Dec 8, 2011	11.26	11.41	11.15	11.18
4890	NYSE	RVT	Wed, Dec 7, 2011	11.42	11.51	11.25	11.47
4889	NYSE	RVT	Tue, Dec 6, 2011	11.41	11.51	11.35	11.50
4888	NYSE	RVT	Mon, Dec 5, 2011	11.44	11.51	11.35	11.43
4887	NYSE	RVT	Fri, Dec 2, 2011	11.34	11.41	11.25	11.29
4886	NYSE	RVT	Thu, Dec 1, 2011	11.44	11.55	11.38	11.45
4885	NYSE	RVT	Wed, Nov 30, 2011	11.25	11.41	11.24	11.40
4884	NYSE	RVT	Tue, Nov 29, 2011	10.98	11.04	10.85	10.94
4883	NYSE	RVT	Mon, Nov 28, 2011	10.92	11.02	10.81	10.93
4882	NYSE	RVT	Fri, Nov 25, 2011	10.64	10.69	10.49	10.54
4881	NYSE	RVT	Wed, Nov 23, 2011	10.89	10.89	10.62	10.65
4880	NYSE	RVT	Tue, Nov 22, 2011	11.05	11.10	10.91	11.01
4879	NYSE	RVT	Mon, Nov 21, 2011	11.15	11.15	10.95	11.05
4878	NYSE	RVT	Fri, Nov 18, 2011	11.40	11.40	11.19	11.29
4877	NYSE	RVT	Thu, Nov 17, 2011	11.44	11.52	11.21	11.26
4876	NYSE	RVT	Wed, Nov 16, 2011	11.53	11.67	11.43	11.44
4875	NYSE	RVT	Tue, Nov 15, 2011	11.47	11.63	11.38	11.61
4874	NYSE	RVT	Mon, Nov 14, 2011	11.64	11.64	11.43	11.52
4873	NYSE	RVT	Fri, Nov 11, 2011	11.50	11.64	11.50	11.64
4872	NYSE	RVT	Thu, Nov 10, 2011	11.53	11.56	11.32	11.33
4871	NYSE	RVT	Wed, Nov 9, 2011	11.57	11.63	11.33	11.35
4870	NYSE	RVT	Tue, Nov 8, 2011	11.74	11.92	11.60	11.92
4869	NYSE	RVT	Mon, Nov 7, 2011	11.74	11.76	11.52	11.71
4868	NYSE	RVT	Fri, Nov 4, 2011	11.65	11.75	11.58	11.75
4867	NYSE	RVT	Thu, Nov 3, 2011	11.67	11.79	11.43	11.72
4866	NYSE	RVT	Wed, Nov 2, 2011	11.41	11.52	11.33	11.50
4865	NYSE	RVT	Tue, Nov 1, 2011	11.41	11.45	11.25	11.26
4864	NYSE	RVT	Mon, Oct 31, 2011	11.89	11.90	11.72	11.72
4863	NYSE	RVT	Fri, Oct 28, 2011	11.92	12.08	11.89	12.01
4862	NYSE	RVT	Thu, Oct 27, 2011	11.77	11.97	11.65	11.92
4861	NYSE	RVT	Wed, Oct 26, 2011	11.38	11.43	11.12	11.40
4860	NYSE	RVT	Tue, Oct 25, 2011	11.43	11.44	11.14	11.23
4859	NYSE	RVT	Mon, Oct 24, 2011	11.05	11.49	11.05	11.46
4858	NYSE	RVT	Fri, Oct 21, 2011	11.08	11.22	10.95	11.09
4857	NYSE	RVT	Thu, Oct 20, 2011	10.99	10.99	10.68	10.91
4856	NYSE	RVT	Wed, Oct 19, 2011	11.19	11.24	10.91	10.96
4855	NYSE	RVT	Tue, Oct 18, 2011	10.91	11.18	10.71	11.15
4854	NYSE	RVT	Mon, Oct 17, 2011	11.09	11.09	10.86	10.88
4853	NYSE	RVT	Fri, Oct 14, 2011	11.04	11.15	10.94	11.13
4852	NYSE	RVT	Thu, Oct 13, 2011	10.82	10.91	10.72	10.91
4851	NYSE	RVT	Wed, Oct 12, 2011	10.83	10.94	10.80	10.87
4850	NYSE	RVT	Tue, Oct 11, 2011	10.63	10.81	10.56	10.73
4849	NYSE	RVT	Mon, Oct 10, 2011	10.48	10.68	10.48	10.68
4848	NYSE	RVT	Fri, Oct 7, 2011	10.55	10.61	10.21	10.30
4847	NYSE	RVT	Thu, Oct 6, 2011	10.29	10.54	10.21	10.54
4846	NYSE	RVT	Wed, Oct 5, 2011	9.99	10.32	9.94	10.23
4845	NYSE	RVT	Tue, Oct 4, 2011	9.59	10.03	9.38	9.97
4844	NYSE	RVT	Mon, Oct 3, 2011	10.18	10.21	9.66	9.77
4843	NYSE	RVT	Fri, Sep 30, 2011	10.37	10.46	10.23	10.24
4842	NYSE	RVT	Thu, Sep 29, 2011	10.48	10.56	10.19	10.46
4841	NYSE	RVT	Wed, Sep 28, 2011	10.67	10.70	10.30	10.31
4840	NYSE	RVT	Tue, Sep 27, 2011	10.71	10.91	10.56	10.62
4839	NYSE	RVT	Mon, Sep 26, 2011	10.39	10.52	10.22	10.52
4838	NYSE	RVT	Fri, Sep 23, 2011	10.30	10.42	10.23	10.33
4837	NYSE	RVT	Thu, Sep 22, 2011	10.39	10.50	10.17	10.35
4836	NYSE	RVT	Wed, Sep 21, 2011	11.13	11.13	10.66	10.70
4835	NYSE	RVT	Tue, Sep 20, 2011	11.33	11.42	11.08	11.11
4834	NYSE	RVT	Mon, Sep 19, 2011	11.30	11.39	11.12	11.31
4833	NYSE	RVT	Fri, Sep 16, 2011	11.52	11.59	11.37	11.48
4832	NYSE	RVT	Thu, Sep 15, 2011	11.46	11.48	11.26	11.48
4831	NYSE	RVT	Wed, Sep 14, 2011	11.17	11.50	11.04	11.33
4830	NYSE	RVT	Tue, Sep 13, 2011	10.93	11.16	10.86	11.12
4829	NYSE	RVT	Mon, Sep 12, 2011	10.82	11.02	10.73	10.96
4828	NYSE	RVT	Fri, Sep 9, 2011	11.22	11.22	10.89	11.01
4827	NYSE	RVT	Thu, Sep 8, 2011	11.38	11.54	11.20	11.31
4826	NYSE	RVT	Wed, Sep 7, 2011	11.26	11.52	11.23	11.48
4825	NYSE	RVT	Tue, Sep 6, 2011	10.96	11.17	10.84	11.17
4824	NYSE	RVT	Fri, Sep 2, 2011	11.32	11.43	11.18	11.29
4823	NYSE	RVT	Thu, Sep 1, 2011	11.91	11.99	11.52	11.56
4822	NYSE	RVT	Wed, Aug 31, 2011	12.10	12.19	11.92	12.02
4821	NYSE	RVT	Tue, Aug 30, 2011	11.88	12.10	11.74	12.06
4820	NYSE	RVT	Mon, Aug 29, 2011	11.53	11.95	11.53	11.93
4819	NYSE	RVT	Fri, Aug 26, 2011	11.11	11.42	10.93	11.41
4818	NYSE	RVT	Thu, Aug 25, 2011	11.52	11.59	11.13	11.20
4817	NYSE	RVT	Wed, Aug 24, 2011	11.39	11.50	11.21	11.45
4816	NYSE	RVT	Tue, Aug 23, 2011	10.92	11.34	10.84	11.34
4815	NYSE	RVT	Mon, Aug 22, 2011	11.15	11.17	10.72	10.82
4814	NYSE	RVT	Fri, Aug 19, 2011	10.89	11.18	10.79	10.82
4813	NYSE	RVT	Thu, Aug 18, 2011	11.32	11.32	10.95	11.03
4812	NYSE	RVT	Wed, Aug 17, 2011	11.76	11.87	11.58	11.68
4811	NYSE	RVT	Tue, Aug 16, 2011	11.70	11.79	11.55	11.66
4810	NYSE	RVT	Mon, Aug 15, 2011	11.56	11.84	11.56	11.84
4809	NYSE	RVT	Fri, Aug 12, 2011	11.61	11.69	11.38	11.45
4808	NYSE	RVT	Thu, Aug 11, 2011	10.91	11.63	10.86	11.43
4807	NYSE	RVT	Wed, Aug 10, 2011	11.09	11.27	10.80	10.81
4806	NYSE	RVT	Tue, Aug 9, 2011	10.73	11.28	10.36	11.28
4805	NYSE	RVT	Mon, Aug 8, 2011	11.40	11.55	10.50	10.52
4804	NYSE	RVT	Fri, Aug 5, 2011	12.15	12.23	11.52	11.81
4803	NYSE	RVT	Thu, Aug 4, 2011	12.66	12.66	12.02	12.03
4802	NYSE	RVT	Wed, Aug 3, 2011	12.88	12.88	12.34	12.80
4801	NYSE	RVT	Tue, Aug 2, 2011	13.11	13.20	12.78	12.80
4800	NYSE	RVT	Mon, Aug 1, 2011	13.36	13.39	12.91	13.12
4799	NYSE	RVT	Fri, Jul 29, 2011	13.06	13.24	12.96	13.18
4798	NYSE	RVT	Thu, Jul 28, 2011	13.38	13.45	13.22	13.26
4797	NYSE	RVT	Wed, Jul 27, 2011	13.63	13.63	13.35	13.39
4796	NYSE	RVT	Tue, Jul 26, 2011	13.85	13.85	13.68	13.75
4795	NYSE	RVT	Mon, Jul 25, 2011	13.81	13.94	13.77	13.82
4794	NYSE	RVT	Fri, Jul 22, 2011	13.95	14.02	13.89	13.95
4793	NYSE	RVT	Thu, Jul 21, 2011	13.96	14.03	13.88	13.97
4792	NYSE	RVT	Wed, Jul 20, 2011	13.91	13.91	13.74	13.84
4791	NYSE	RVT	Tue, Jul 19, 2011	13.65	13.86	13.65	13.83
4790	NYSE	RVT	Mon, Jul 18, 2011	13.74	13.74	13.50	13.61
4789	NYSE	RVT	Fri, Jul 15, 2011	13.74	13.81	13.69	13.74
4788	NYSE	RVT	Thu, Jul 14, 2011	13.84	13.98	13.66	13.71
4787	NYSE	RVT	Wed, Jul 13, 2011	13.92	14.03	13.86	13.91
4786	NYSE	RVT	Tue, Jul 12, 2011	13.86	13.98	13.82	13.84
4785	NYSE	RVT	Mon, Jul 11, 2011	14.08	14.09	13.83	13.91
4784	NYSE	RVT	Fri, Jul 8, 2011	14.15	14.22	14.07	14.22
4783	NYSE	RVT	Thu, Jul 7, 2011	14.22	14.33	14.19	14.25
4782	NYSE	RVT	Wed, Jul 6, 2011	14.04	14.12	13.97	14.10
4781	NYSE	RVT	Tue, Jul 5, 2011	13.94	14.00	13.92	13.98
4780	NYSE	RVT	Fri, Jul 1, 2011	13.81	14.00	13.77	13.96
4779	NYSE	RVT	Thu, Jun 30, 2011	13.69	13.79	13.66	13.79
4778	NYSE	RVT	Wed, Jun 29, 2011	13.60	13.68	13.48	13.62
4777	NYSE	RVT	Tue, Jun 28, 2011	13.35	13.51	13.32	13.51
4776	NYSE	RVT	Mon, Jun 27, 2011	13.16	13.31	13.11	13.28
4775	NYSE	RVT	Fri, Jun 24, 2011	13.37	13.37	13.12	13.18
4774	NYSE	RVT	Thu, Jun 23, 2011	13.23	13.39	13.07	13.39
4773	NYSE	RVT	Wed, Jun 22, 2011	13.36	13.47	13.33	13.35
4772	NYSE	RVT	Tue, Jun 21, 2011	13.21	13.37	13.18	13.36
4771	NYSE	RVT	Mon, Jun 20, 2011	13.07	13.16	13.02	13.12
4770	NYSE	RVT	Fri, Jun 17, 2011	13.18	13.18	13.02	13.08
4769	NYSE	RVT	Thu, Jun 16, 2011	13.15	13.36	12.82	13.04
4768	NYSE	RVT	Wed, Jun 15, 2011	13.26	13.28	13.03	13.11
4767	NYSE	RVT	Tue, Jun 14, 2011	13.22	13.35	13.22	13.31
4766	NYSE	RVT	Mon, Jun 13, 2011	13.15	13.31	13.07	13.13
4765	NYSE	RVT	Fri, Jun 10, 2011	13.40	13.40	13.12	13.22
4764	NYSE	RVT	Thu, Jun 9, 2011	13.41	13.47	13.32	13.40
4763	NYSE	RVT	Wed, Jun 8, 2011	13.45	13.45	13.34	13.39
4762	NYSE	RVT	Tue, Jun 7, 2011	13.44	13.51	13.39	13.47
4761	NYSE	RVT	Mon, Jun 6, 2011	13.60	13.61	13.33	13.36
4760	NYSE	RVT	Fri, Jun 3, 2011	13.56	13.65	13.46	13.53
4759	NYSE	RVT	Thu, Jun 2, 2011	13.76	13.77	13.57	13.71
4758	NYSE	RVT	Wed, Jun 1, 2011	14.26	14.28	13.85	13.90
4757	NYSE	RVT	Tue, May 31, 2011	14.19	14.26	14.13	14.26
4756	NYSE	RVT	Fri, May 27, 2011	13.99	14.13	13.98	14.07
4755	NYSE	RVT	Thu, May 26, 2011	13.77	14.02	13.77	14.02
4754	NYSE	RVT	Wed, May 25, 2011	13.69	13.88	13.68	13.87
4753	NYSE	RVT	Tue, May 24, 2011	13.77	13.81	13.66	13.71
4752	NYSE	RVT	Mon, May 23, 2011	13.86	13.86	13.71	13.74
4751	NYSE	RVT	Fri, May 20, 2011	15.22	15.26	15.05	15.13
4750	NYSE	RVT	Thu, May 19, 2011	15.25	15.26	15.10	15.23
4749	NYSE	RVT	Wed, May 18, 2011	15.04	15.16	15.02	15.16
4748	NYSE	RVT	Tue, May 17, 2011	15.00	15.21	14.83	15.05
4747	NYSE	RVT	Mon, May 16, 2011	15.15	15.23	15.00	15.00
4746	NYSE	RVT	Fri, May 13, 2011	15.48	15.48	15.17	15.22
4745	NYSE	RVT	Thu, May 12, 2011	15.26	15.45	15.17	15.45
4744	NYSE	RVT	Wed, May 11, 2011	15.35	15.45	15.23	15.33
4743	NYSE	RVT	Tue, May 10, 2011	15.37	15.50	15.37	15.47
4742	NYSE	RVT	Mon, May 9, 2011	15.19	15.31	15.15	15.29
4741	NYSE	RVT	Fri, May 6, 2011	15.29	15.32	15.14	15.18
4740	NYSE	RVT	Thu, May 5, 2011	15.21	15.34	15.10	15.15
4739	NYSE	RVT	Wed, May 4, 2011	15.50	15.50	15.28	15.32
4738	NYSE	RVT	Tue, May 3, 2011	15.70	15.70	15.39	15.47
4737	NYSE	RVT	Mon, May 2, 2011	15.85	15.87	15.67	15.71
4736	NYSE	RVT	Fri, Apr 29, 2011	15.76	15.85	15.76	15.85
4735	NYSE	RVT	Thu, Apr 28, 2011	15.79	15.79	15.69	15.76
4734	NYSE	RVT	Wed, Apr 27, 2011	15.74	15.77	15.63	15.76
4733	NYSE	RVT	Tue, Apr 26, 2011	15.54	15.82	15.49	15.72
4732	NYSE	RVT	Mon, Apr 25, 2011	15.54	15.57	15.34	15.52
4731	NYSE	RVT	Thu, Apr 21, 2011	15.40	15.52	15.37	15.52
4730	NYSE	RVT	Wed, Apr 20, 2011	15.37	15.45	15.30	15.35
4729	NYSE	RVT	Tue, Apr 19, 2011	15.05	15.16	15.05	15.16
4728	NYSE	RVT	Mon, Apr 18, 2011	15.16	15.16	14.99	15.10
4727	NYSE	RVT	Fri, Apr 15, 2011	15.30	15.32	15.20	15.28
4726	NYSE	RVT	Thu, Apr 14, 2011	15.18	15.26	15.11	15.26
4725	NYSE	RVT	Wed, Apr 13, 2011	15.27	15.37	15.13	15.25
4724	NYSE	RVT	Tue, Apr 12, 2011	15.27	15.33	15.18	15.25
4723	NYSE	RVT	Mon, Apr 11, 2011	15.50	15.64	15.34	15.38
4722	NYSE	RVT	Fri, Apr 8, 2011	15.68	15.76	15.46	15.54
4721	NYSE	RVT	Thu, Apr 7, 2011	15.67	15.77	15.60	15.66
4720	NYSE	RVT	Wed, Apr 6, 2011	15.72	15.78	15.60	15.71
4719	NYSE	RVT	Tue, Apr 5, 2011	15.59	15.74	15.57	15.68
4718	NYSE	RVT	Mon, Apr 4, 2011	15.49	15.61	15.47	15.58
4717	NYSE	RVT	Fri, Apr 1, 2011	15.51	15.51	15.43	15.47
4716	NYSE	RVT	Thu, Mar 31, 2011	15.34	15.39	15.30	15.39
4715	NYSE	RVT	Wed, Mar 30, 2011	15.25	15.37	15.23	15.36
4714	NYSE	RVT	Tue, Mar 29, 2011	15.11	15.22	15.01	15.21
4713	NYSE	RVT	Mon, Mar 28, 2011	15.19	15.22	15.13	15.14
4712	NYSE	RVT	Fri, Mar 25, 2011	15.09	15.23	15.03	15.16
4711	NYSE	RVT	Thu, Mar 24, 2011	15.03	15.08	14.93	15.03
4710	NYSE	RVT	Wed, Mar 23, 2011	14.89	14.97	14.81	14.96
4709	NYSE	RVT	Tue, Mar 22, 2011	14.93	14.95	14.85	14.92
4708	NYSE	RVT	Mon, Mar 21, 2011	14.86	14.98	14.80	14.89
4707	NYSE	RVT	Fri, Mar 18, 2011	14.70	14.76	14.63	14.72
4706	NYSE	RVT	Thu, Mar 17, 2011	14.60	14.64	14.49	14.55
4705	NYSE	RVT	Wed, Mar 16, 2011	14.61	14.66	14.32	14.50
4704	NYSE	RVT	Tue, Mar 15, 2011	14.47	14.72	14.32	14.67
4703	NYSE	RVT	Mon, Mar 14, 2011	14.68	14.78	14.57	14.77
4702	NYSE	RVT	Fri, Mar 11, 2011	14.68	14.84	14.63	14.75
4701	NYSE	RVT	Thu, Mar 10, 2011	14.88	14.88	14.71	14.72
4700	NYSE	RVT	Wed, Mar 9, 2011	15.12	15.18	15.06	15.07
4699	NYSE	RVT	Tue, Mar 8, 2011	15.18	15.26	14.95	15.20
4698	NYSE	RVT	Mon, Mar 7, 2011	15.17	15.21	14.89	15.06
4697	NYSE	RVT	Fri, Mar 4, 2011	15.24	15.24	15.08	15.19
4696	NYSE	RVT	Thu, Mar 3, 2011	15.16	15.28	15.16	15.24
4695	NYSE	RVT	Wed, Mar 2, 2011	15.07	15.20	15.05	15.17
4694	NYSE	RVT	Tue, Mar 1, 2011	15.29	15.32	15.00	15.05
4693	NYSE	RVT	Mon, Feb 28, 2011	15.30	15.34	15.14	15.27
4692	NYSE	RVT	Fri, Feb 25, 2011	14.94	15.23	14.94	15.23
4691	NYSE	RVT	Thu, Feb 24, 2011	14.89	14.97	14.60	14.92
4690	NYSE	RVT	Wed, Feb 23, 2011	15.18	15.18	14.75	14.88
4689	NYSE	RVT	Tue, Feb 22, 2011	15.33	15.39	15.10	15.11
4688	NYSE	RVT	Fri, Feb 18, 2011	15.60	15.60	15.45	15.51
4687	NYSE	RVT	Thu, Feb 17, 2011	15.41	15.60	15.38	15.57
4686	NYSE	RVT	Wed, Feb 16, 2011	15.28	15.45	15.28	15.45
4685	NYSE	RVT	Tue, Feb 15, 2011	15.17	15.26	15.14	15.20
4684	NYSE	RVT	Mon, Feb 14, 2011	15.07	15.31	15.06	15.19
4683	NYSE	RVT	Fri, Feb 11, 2011	14.85	15.06	14.81	15.06
4682	NYSE	RVT	Thu, Feb 10, 2011	14.68	14.88	14.66	14.87
4681	NYSE	RVT	Wed, Feb 9, 2011	14.85	14.88	14.69	14.76
4680	NYSE	RVT	Tue, Feb 8, 2011	14.84	14.94	14.81	14.94
4679	NYSE	RVT	Mon, Feb 7, 2011	14.74	14.96	14.74	14.87
4678	NYSE	RVT	Fri, Feb 4, 2011	14.74	14.80	14.66	14.80
4677	NYSE	RVT	Thu, Feb 3, 2011	14.71	14.78	14.60	14.78
4676	NYSE	RVT	Wed, Feb 2, 2011	14.63	14.78	14.63	14.76
4675	NYSE	RVT	Tue, Feb 1, 2011	14.50	14.72	14.50	14.69
4674	NYSE	RVT	Mon, Jan 31, 2011	14.40	14.48	14.27	14.40
4673	NYSE	RVT	Fri, Jan 28, 2011	14.77	14.77	14.30	14.34
4672	NYSE	RVT	Thu, Jan 27, 2011	14.68	14.91	14.65	14.80
4671	NYSE	RVT	Wed, Jan 26, 2011	14.58	14.75	14.55	14.66
4670	NYSE	RVT	Tue, Jan 25, 2011	14.58	14.58	14.45	14.58
4669	NYSE	RVT	Mon, Jan 24, 2011	14.49	14.62	14.48	14.59
4668	NYSE	RVT	Fri, Jan 21, 2011	14.59	14.63	14.47	14.52
4667	NYSE	RVT	Thu, Jan 20, 2011	14.63	14.64	14.45	14.53
4666	NYSE	RVT	Wed, Jan 19, 2011	14.90	14.91	14.64	14.66
4665	NYSE	RVT	Tue, Jan 18, 2011	14.92	14.94	14.78	14.90
4664	NYSE	RVT	Fri, Jan 14, 2011	14.96	14.96	14.77	14.90
4663	NYSE	RVT	Thu, Jan 13, 2011	14.74	14.92	14.73	14.86
4662	NYSE	RVT	Wed, Jan 12, 2011	14.76	14.76	14.66	14.70
4661	NYSE	RVT	Tue, Jan 11, 2011	14.72	14.80	14.62	14.64
4660	NYSE	RVT	Mon, Jan 10, 2011	14.63	14.68	14.48	14.64
4659	NYSE	RVT	Fri, Jan 7, 2011	14.87	14.94	14.52	14.70
4658	NYSE	RVT	Thu, Jan 6, 2011	14.98	14.99	14.83	14.90
4657	NYSE	RVT	Wed, Jan 5, 2011	14.65	14.97	14.65	14.93
4656	NYSE	RVT	Tue, Jan 4, 2011	14.74	14.81	14.46	14.61
4655	NYSE	RVT	Mon, Jan 3, 2011	14.58	14.83	14.58	14.75
4654	NYSE	RVT	Fri, Dec 31, 2010	14.58	14.63	14.50	14.54
4653	NYSE	RVT	Thu, Dec 30, 2010	14.51	14.61	14.51	14.53
4652	NYSE	RVT	Wed, Dec 29, 2010	14.59	14.67	14.57	14.59
4651	NYSE	RVT	Tue, Dec 28, 2010	14.71	14.71	14.56	14.66
4650	NYSE	RVT	Mon, Dec 27, 2010	14.53	14.68	14.43	14.68
4649	NYSE	RVT	Thu, Dec 23, 2010	14.60	14.66	14.55	14.60
4648	NYSE	RVT	Wed, Dec 22, 2010	14.44	14.57	14.41	14.57
4647	NYSE	RVT	Tue, Dec 21, 2010	14.30	14.46	14.25	14.43
4646	NYSE	RVT	Mon, Dec 20, 2010	14.14	14.30	14.13	14.25
4645	NYSE	RVT	Fri, Dec 17, 2010	14.08	14.15	13.96	14.14
4644	NYSE	RVT	Thu, Dec 16, 2010	13.95	14.10	13.87	14.08
4643	NYSE	RVT	Wed, Dec 15, 2010	13.88	14.00	13.82	13.90
4642	NYSE	RVT	Tue, Dec 14, 2010	13.90	13.97	13.87	13.89
4641	NYSE	RVT	Mon, Dec 13, 2010	13.96	13.99	13.85	13.85
4640	NYSE	RVT	Fri, Dec 10, 2010	13.87	14.00	13.77	13.96
4639	NYSE	RVT	Thu, Dec 9, 2010	13.95	13.95	13.79	13.90
4638	NYSE	RVT	Wed, Dec 8, 2010	13.80	13.91	13.78	13.84
4637	NYSE	RVT	Tue, Dec 7, 2010	13.91	13.92	13.80	13.81
4636	NYSE	RVT	Mon, Dec 6, 2010	13.65	13.75	13.60	13.75
4635	NYSE	RVT	Fri, Dec 3, 2010	13.50	13.66	13.50	13.66
4634	NYSE	RVT	Thu, Dec 2, 2010	13.41	13.61	13.37	13.61
4633	NYSE	RVT	Wed, Dec 1, 2010	13.22	13.49	13.22	13.49
4632	NYSE	RVT	Tue, Nov 30, 2010	13.05	13.15	13.01	13.10
4631	NYSE	RVT	Mon, Nov 29, 2010	13.14	13.21	12.97	13.17
4630	NYSE	RVT	Fri, Nov 26, 2010	13.20	13.29	13.20	13.23
4629	NYSE	RVT	Wed, Nov 24, 2010	13.10	13.31	13.10	13.29
4628	NYSE	RVT	Tue, Nov 23, 2010	13.00	13.05	12.91	13.04
4627	NYSE	RVT	Mon, Nov 22, 2010	13.00	13.18	12.93	13.13
4626	NYSE	RVT	Fri, Nov 19, 2010	12.97	13.09	12.92	13.06
4625	NYSE	RVT	Thu, Nov 18, 2010	12.89	13.12	12.89	12.99
4624	NYSE	RVT	Wed, Nov 17, 2010	12.75	12.89	12.74	12.81
4623	NYSE	RVT	Tue, Nov 16, 2010	13.03	13.03	12.71	12.80
4622	NYSE	RVT	Mon, Nov 15, 2010	13.21	13.28	13.09	13.09
4621	NYSE	RVT	Fri, Nov 12, 2010	13.29	13.38	13.19	13.21
4620	NYSE	RVT	Thu, Nov 11, 2010	13.28	13.46	13.24	13.46
4619	NYSE	RVT	Wed, Nov 10, 2010	13.30	13.46	13.12	13.42
4618	NYSE	RVT	Tue, Nov 9, 2010	13.45	13.49	13.25	13.32
4617	NYSE	RVT	Mon, Nov 8, 2010	13.32	13.47	13.29	13.43
4616	NYSE	RVT	Fri, Nov 5, 2010	13.33	13.48	13.33	13.37
4615	NYSE	RVT	Thu, Nov 4, 2010	13.15	13.30	13.13	13.30
4614	NYSE	RVT	Wed, Nov 3, 2010	12.95	13.05	12.87	12.99
4613	NYSE	RVT	Tue, Nov 2, 2010	12.89	12.93	12.79	12.90
4612	NYSE	RVT	Mon, Nov 1, 2010	12.77	12.90	12.64	12.72
4611	NYSE	RVT	Fri, Oct 29, 2010	12.53	12.78	12.53	12.73
4610	NYSE	RVT	Thu, Oct 28, 2010	12.82	12.83	12.61	12.69
4609	NYSE	RVT	Wed, Oct 27, 2010	12.71	12.78	12.56	12.77
4608	NYSE	RVT	Tue, Oct 26, 2010	13.00	13.00	12.69	12.77
4607	NYSE	RVT	Mon, Oct 25, 2010	12.77	12.94	12.77	12.82
4606	NYSE	RVT	Fri, Oct 22, 2010	12.65	12.73	12.60	12.71
4605	NYSE	RVT	Thu, Oct 21, 2010	12.66	12.77	12.42	12.60
4604	NYSE	RVT	Wed, Oct 20, 2010	12.54	12.68	12.47	12.64
4603	NYSE	RVT	Tue, Oct 19, 2010	12.63	12.78	12.38	12.50
4602	NYSE	RVT	Mon, Oct 18, 2010	12.59	12.85	12.59	12.84
4601	NYSE	RVT	Fri, Oct 15, 2010	12.82	12.82	12.63	12.73
4600	NYSE	RVT	Thu, Oct 14, 2010	12.70	12.81	12.64	12.76
4599	NYSE	RVT	Wed, Oct 13, 2010	12.59	12.83	12.58	12.77
4598	NYSE	RVT	Tue, Oct 12, 2010	12.44	12.61	12.35	12.58
4597	NYSE	RVT	Mon, Oct 11, 2010	12.46	12.58	12.45	12.53
4596	NYSE	RVT	Fri, Oct 8, 2010	12.28	12.55	12.27	12.49
4595	NYSE	RVT	Thu, Oct 7, 2010	12.33	12.36	12.24	12.31
4594	NYSE	RVT	Wed, Oct 6, 2010	12.36	12.38	12.26	12.28
4593	NYSE	RVT	Tue, Oct 5, 2010	12.09	12.43	12.09	12.39
4592	NYSE	RVT	Mon, Oct 4, 2010	12.10	12.21	11.96	12.05
4591	NYSE	RVT	Fri, Oct 1, 2010	12.19	12.22	12.09	12.22
4590	NYSE	RVT	Thu, Sep 30, 2010	12.26	12.26	12.00	12.14
4589	NYSE	RVT	Wed, Sep 29, 2010	11.97	12.17	11.97	12.17
4588	NYSE	RVT	Tue, Sep 28, 2010	11.90	12.05	11.82	12.05
4587	NYSE	RVT	Mon, Sep 27, 2010	11.96	12.02	11.84	11.84
4586	NYSE	RVT	Fri, Sep 24, 2010	11.76	12.00	11.75	11.99
4585	NYSE	RVT	Thu, Sep 23, 2010	11.69	11.83	11.60	11.66
4584	NYSE	RVT	Wed, Sep 22, 2010	11.68	11.86	11.68	11.80
4583	NYSE	RVT	Tue, Sep 21, 2010	11.85	11.98	11.82	11.87
4582	NYSE	RVT	Mon, Sep 20, 2010	11.61	11.88	11.61	11.84
4581	NYSE	RVT	Fri, Sep 17, 2010	11.61	11.68	11.45	11.60
4580	NYSE	RVT	Thu, Sep 16, 2010	11.55	11.59	11.48	11.56
4579	NYSE	RVT	Wed, Sep 15, 2010	11.45	11.63	11.45	11.58
4578	NYSE	RVT	Tue, Sep 14, 2010	11.48	11.63	11.45	11.56
4577	NYSE	RVT	Mon, Sep 13, 2010	11.44	11.54	11.42	11.51
4576	NYSE	RVT	Fri, Sep 10, 2010	11.25	11.37	11.11	11.32
4575	NYSE	RVT	Thu, Sep 9, 2010	11.32	11.35	11.19	11.24
4574	NYSE	RVT	Wed, Sep 8, 2010	11.16	11.28	11.14	11.21
4573	NYSE	RVT	Tue, Sep 7, 2010	11.22	11.26	11.15	11.19
4572	NYSE	RVT	Fri, Sep 3, 2010	11.27	11.37	11.19	11.37
4571	NYSE	RVT	Thu, Sep 2, 2010	10.92	11.17	10.92	11.16
4570	NYSE	RVT	Wed, Sep 1, 2010	10.74	11.01	10.70	10.97
4569	NYSE	RVT	Tue, Aug 31, 2010	10.56	10.68	10.50	10.60
4568	NYSE	RVT	Mon, Aug 30, 2010	10.74	10.82	10.61	10.64
4567	NYSE	RVT	Fri, Aug 27, 2010	10.60	10.88	10.50	10.85
4566	NYSE	RVT	Thu, Aug 26, 2010	10.68	10.77	10.51	10.51
4565	NYSE	RVT	Wed, Aug 25, 2010	10.46	10.69	10.41	10.67
4564	NYSE	RVT	Tue, Aug 24, 2010	10.57	10.73	10.50	10.58
4563	NYSE	RVT	Mon, Aug 23, 2010	10.82	10.92	10.74	10.74
4562	NYSE	RVT	Fri, Aug 20, 2010	10.75	10.80	10.62	10.80
4561	NYSE	RVT	Thu, Aug 19, 2010	10.96	11.03	10.74	10.75
4560	NYSE	RVT	Wed, Aug 18, 2010	10.98	11.15	10.95	11.04
4559	NYSE	RVT	Tue, Aug 17, 2010	10.93	11.12	10.85	11.05
4558	NYSE	RVT	Mon, Aug 16, 2010	10.68	10.89	10.68	10.84
4557	NYSE	RVT	Fri, Aug 13, 2010	10.82	10.87	10.74	10.74
4556	NYSE	RVT	Thu, Aug 12, 2010	10.75	10.95	10.73	10.84
4555	NYSE	RVT	Wed, Aug 11, 2010	11.27	11.27	10.97	10.97
4554	NYSE	RVT	Tue, Aug 10, 2010	11.46	11.52	11.33	11.45
4553	NYSE	RVT	Mon, Aug 9, 2010	11.50	11.62	11.46	11.60
4552	NYSE	RVT	Fri, Aug 6, 2010	11.40	11.46	11.27	11.45
4551	NYSE	RVT	Thu, Aug 5, 2010	11.50	11.54	11.44	11.48
4550	NYSE	RVT	Wed, Aug 4, 2010	11.45	11.58	11.44	11.56
4549	NYSE	RVT	Tue, Aug 3, 2010	11.44	11.52	11.34	11.44
4548	NYSE	RVT	Mon, Aug 2, 2010	11.50	11.57	11.43	11.49
4547	NYSE	RVT	Fri, Jul 30, 2010	11.17	11.39	11.12	11.28
4546	NYSE	RVT	Thu, Jul 29, 2010	11.36	11.42	11.14	11.27
4545	NYSE	RVT	Wed, Jul 28, 2010	11.47	11.50	11.23	11.26
4544	NYSE	RVT	Tue, Jul 27, 2010	11.66	11.69	11.49	11.50
4543	NYSE	RVT	Mon, Jul 26, 2010	11.37	11.64	11.32	11.64
4542	NYSE	RVT	Fri, Jul 23, 2010	11.14	11.40	11.09	11.38
4541	NYSE	RVT	Thu, Jul 22, 2010	11.00	11.18	10.95	11.18
4540	NYSE	RVT	Wed, Jul 21, 2010	10.97	10.98	10.76	10.85
4539	NYSE	RVT	Tue, Jul 20, 2010	10.59	10.90	10.58	10.89
4538	NYSE	RVT	Mon, Jul 19, 2010	10.70	10.78	10.52	10.77
4537	NYSE	RVT	Fri, Jul 16, 2010	10.97	10.97	10.60	10.61
4536	NYSE	RVT	Thu, Jul 15, 2010	11.12	11.12	10.87	11.03
4535	NYSE	RVT	Wed, Jul 14, 2010	10.99	11.14	10.90	11.08
4534	NYSE	RVT	Tue, Jul 13, 2010	10.95	11.12	10.90	11.09
4533	NYSE	RVT	Mon, Jul 12, 2010	10.80	10.93	10.74	10.82
4532	NYSE	RVT	Fri, Jul 9, 2010	10.74	10.92	10.73	10.88
4531	NYSE	RVT	Thu, Jul 8, 2010	10.67	10.81	10.56	10.79
4530	NYSE	RVT	Wed, Jul 7, 2010	10.26	10.64	10.24	10.63
4529	NYSE	RVT	Tue, Jul 6, 2010	10.37	10.52	10.22	10.27
4528	NYSE	RVT	Fri, Jul 2, 2010	10.40	10.47	10.12	10.31
4527	NYSE	RVT	Thu, Jul 1, 2010	10.52	10.56	10.10	10.41
4526	NYSE	RVT	Wed, Jun 30, 2010	10.61	10.79	10.56	10.57
4525	NYSE	RVT	Tue, Jun 29, 2010	10.84	10.84	10.62	10.66
4524	NYSE	RVT	Mon, Jun 28, 2010	11.15	11.22	10.97	11.09
4523	NYSE	RVT	Fri, Jun 25, 2010	10.93	11.17	10.87	11.10
4522	NYSE	RVT	Thu, Jun 24, 2010	10.99	11.15	10.94	10.96
4521	NYSE	RVT	Wed, Jun 23, 2010	11.15	11.17	11.01	11.07
4520	NYSE	RVT	Tue, Jun 22, 2010	11.41	11.54	11.16	11.18
4519	NYSE	RVT	Mon, Jun 21, 2010	11.68	11.72	11.36	11.42
4518	NYSE	RVT	Fri, Jun 18, 2010	11.40	11.63	11.40	11.55
4517	NYSE	RVT	Thu, Jun 17, 2010	11.38	11.56	11.30	11.49
4516	NYSE	RVT	Wed, Jun 16, 2010	11.25	11.48	11.25	11.40
4515	NYSE	RVT	Tue, Jun 15, 2010	11.20	11.38	11.18	11.37
4514	NYSE	RVT	Mon, Jun 14, 2010	11.08	11.27	11.05	11.09
4513	NYSE	RVT	Fri, Jun 11, 2010	10.78	11.02	10.74	11.02
4512	NYSE	RVT	Thu, Jun 10, 2010	10.65	10.86	10.65	10.86
4511	NYSE	RVT	Wed, Jun 9, 2010	10.60	10.77	10.48	10.52
4510	NYSE	RVT	Tue, Jun 8, 2010	10.55	10.61	10.31	10.48
4509	NYSE	RVT	Mon, Jun 7, 2010	10.86	10.90	10.50	10.53
4508	NYSE	RVT	Fri, Jun 4, 2010	11.02	11.12	10.78	10.86
4507	NYSE	RVT	Thu, Jun 3, 2010	11.22	11.40	11.12	11.33
4506	NYSE	RVT	Wed, Jun 2, 2010	11.00	11.22	10.87	11.20
4505	NYSE	RVT	Tue, Jun 1, 2010	11.04	11.24	10.92	10.92
4504	NYSE	RVT	Fri, May 28, 2010	11.33	11.35	11.10	11.26
4503	NYSE	RVT	Thu, May 27, 2010	11.24	11.36	10.95	11.36
4502	NYSE	RVT	Wed, May 26, 2010	10.88	11.14	10.75	10.89
4501	NYSE	RVT	Tue, May 25, 2010	10.72	10.82	10.35	10.80
4500	NYSE	RVT	Mon, May 24, 2010	10.87	11.07	10.81	10.86
4499	NYSE	RVT	Fri, May 21, 2010	10.55	10.99	10.52	10.87
4498	NYSE	RVT	Thu, May 20, 2010	10.83	11.12	10.71	10.73
4497	NYSE	RVT	Wed, May 19, 2010	11.51	11.63	11.27	11.41
4496	NYSE	RVT	Tue, May 18, 2010	11.88	11.95	11.60	11.62
4495	NYSE	RVT	Mon, May 17, 2010	11.79	11.88	11.45	11.80
4494	NYSE	RVT	Fri, May 14, 2010	11.89	11.94	11.70	11.77
4493	NYSE	RVT	Thu, May 13, 2010	12.20	12.26	12.04	12.09
4492	NYSE	RVT	Wed, May 12, 2010	11.94	12.22	11.89	12.20
4491	NYSE	RVT	Tue, May 11, 2010	11.70	12.03	11.63	11.87
4490	NYSE	RVT	Mon, May 10, 2010	11.59	11.95	11.53	11.80
4489	NYSE	RVT	Fri, May 7, 2010	11.49	11.53	11.08	11.27
4488	NYSE	RVT	Thu, May 6, 2010	11.89	12.15	9.00	11.47
4487	NYSE	RVT	Wed, May 5, 2010	12.12	12.30	11.99	12.08
4486	NYSE	RVT	Tue, May 4, 2010	12.69	12.69	12.34	12.39
4485	NYSE	RVT	Mon, May 3, 2010	12.64	12.80	12.60	12.77
4484	NYSE	RVT	Fri, Apr 30, 2010	12.86	12.87	12.57	12.59
4483	NYSE	RVT	Thu, Apr 29, 2010	12.77	12.89	12.69	12.88
4482	NYSE	RVT	Wed, Apr 28, 2010	12.71	12.75	12.56	12.68
4481	NYSE	RVT	Tue, Apr 27, 2010	12.95	13.02	12.69	12.74
4480	NYSE	RVT	Mon, Apr 26, 2010	13.07	13.11	12.95	13.00
4479	NYSE	RVT	Fri, Apr 23, 2010	12.92	13.03	12.90	13.01
4478	NYSE	RVT	Thu, Apr 22, 2010	12.65	12.93	12.61	12.92
4477	NYSE	RVT	Wed, Apr 21, 2010	12.70	12.81	12.68	12.76
4476	NYSE	RVT	Tue, Apr 20, 2010	12.64	12.74	12.55	12.70
4475	NYSE	RVT	Mon, Apr 19, 2010	12.57	12.65	12.39	12.56
4474	NYSE	RVT	Fri, Apr 16, 2010	12.68	12.75	12.51	12.62
4473	NYSE	RVT	Thu, Apr 15, 2010	12.65	12.78	12.64	12.74
4472	NYSE	RVT	Wed, Apr 14, 2010	12.50	12.75	12.50	12.75
4471	NYSE	RVT	Tue, Apr 13, 2010	12.42	12.49	12.37	12.49
4470	NYSE	RVT	Mon, Apr 12, 2010	12.37	12.47	12.36	12.43
4469	NYSE	RVT	Fri, Apr 9, 2010	12.26	12.37	12.22	12.37
4468	NYSE	RVT	Thu, Apr 8, 2010	12.17	12.27	12.11	12.27
4467	NYSE	RVT	Wed, Apr 7, 2010	12.24	12.31	12.20	12.23
4466	NYSE	RVT	Tue, Apr 6, 2010	12.11	12.31	12.11	12.28
4465	NYSE	RVT	Mon, Apr 5, 2010	12.01	12.18	11.99	12.14
4464	NYSE	RVT	Thu, Apr 1, 2010	11.88	12.01	11.88	11.98
4463	NYSE	RVT	Wed, Mar 31, 2010	11.82	11.94	11.80	11.85
4462	NYSE	RVT	Tue, Mar 30, 2010	11.85	11.92	11.80	11.86
4461	NYSE	RVT	Mon, Mar 29, 2010	11.79	11.91	11.78	11.85
4460	NYSE	RVT	Fri, Mar 26, 2010	11.76	11.85	11.69	11.77
4459	NYSE	RVT	Thu, Mar 25, 2010	11.88	11.96	11.74	11.74
4458	NYSE	RVT	Wed, Mar 24, 2010	11.92	11.94	11.86	11.86
4457	NYSE	RVT	Tue, Mar 23, 2010	11.83	11.95	11.80	11.95
4456	NYSE	RVT	Mon, Mar 22, 2010	11.69	11.84	11.67	11.84
4455	NYSE	RVT	Fri, Mar 19, 2010	11.89	11.94	11.72	11.75
4454	NYSE	RVT	Thu, Mar 18, 2010	11.95	11.98	11.90	11.91
4453	NYSE	RVT	Wed, Mar 17, 2010	11.85	11.99	11.85	11.94
4452	NYSE	RVT	Tue, Mar 16, 2010	11.73	11.82	11.69	11.80
4451	NYSE	RVT	Mon, Mar 15, 2010	11.73	11.74	11.58	11.72
4450	NYSE	RVT	Fri, Mar 12, 2010	11.71	11.74	11.66	11.73
4449	NYSE	RVT	Thu, Mar 11, 2010	11.65	11.71	11.56	11.68
4448	NYSE	RVT	Wed, Mar 10, 2010	11.58	11.72	11.58	11.70
4447	NYSE	RVT	Tue, Mar 9, 2010	11.34	11.65	11.34	11.58
4446	NYSE	RVT	Mon, Mar 8, 2010	11.50	11.61	11.50	11.55
4445	NYSE	RVT	Fri, Mar 5, 2010	11.30	11.52	11.26	11.50
4444	NYSE	RVT	Thu, Mar 4, 2010	11.19	11.27	11.19	11.26
4443	NYSE	RVT	Wed, Mar 3, 2010	11.11	11.26	11.11	11.20
4442	NYSE	RVT	Tue, Mar 2, 2010	11.05	11.19	11.03	11.11
4441	NYSE	RVT	Mon, Mar 1, 2010	10.80	11.07	10.80	11.07
4440	NYSE	RVT	Fri, Feb 26, 2010	10.77	10.87	10.75	10.83
4439	NYSE	RVT	Thu, Feb 25, 2010	10.71	10.84	10.67	10.81
4438	NYSE	RVT	Wed, Feb 24, 2010	10.74	10.86	10.72	10.85
4437	NYSE	RVT	Tue, Feb 23, 2010	10.82	10.85	10.72	10.80
4436	NYSE	RVT	Mon, Feb 22, 2010	10.85	10.88	10.81	10.84
4435	NYSE	RVT	Fri, Feb 19, 2010	10.73	10.86	10.69	10.81
4434	NYSE	RVT	Thu, Feb 18, 2010	10.60	10.79	10.60	10.78
4433	NYSE	RVT	Wed, Feb 17, 2010	10.60	10.71	10.60	10.67
4432	NYSE	RVT	Tue, Feb 16, 2010	10.49	10.57	10.32	10.57
4431	NYSE	RVT	Fri, Feb 12, 2010	10.20	10.34	10.11	10.34
4430	NYSE	RVT	Thu, Feb 11, 2010	10.05	10.29	10.02	10.29
4429	NYSE	RVT	Wed, Feb 10, 2010	10.00	10.14	9.97	10.10
4428	NYSE	RVT	Tue, Feb 9, 2010	10.07	10.14	10.00	10.08
4427	NYSE	RVT	Mon, Feb 8, 2010	9.99	10.13	9.97	10.03
4426	NYSE	RVT	Fri, Feb 5, 2010	10.03	10.10	9.86	10.09
4425	NYSE	RVT	Thu, Feb 4, 2010	10.32	10.35	10.05	10.10
4424	NYSE	RVT	Wed, Feb 3, 2010	10.39	10.48	10.36	10.42
4423	NYSE	RVT	Tue, Feb 2, 2010	10.32	10.48	10.32	10.45
4422	NYSE	RVT	Mon, Feb 1, 2010	10.28	10.38	10.28	10.36
4421	NYSE	RVT	Fri, Jan 29, 2010	10.40	10.50	10.19	10.23
4420	NYSE	RVT	Thu, Jan 28, 2010	10.48	10.50	10.30	10.39
4419	NYSE	RVT	Wed, Jan 27, 2010	10.45	10.55	10.40	10.50
4418	NYSE	RVT	Tue, Jan 26, 2010	10.63	10.67	10.50	10.50
4417	NYSE	RVT	Mon, Jan 25, 2010	10.73	10.73	10.55	10.65
4416	NYSE	RVT	Fri, Jan 22, 2010	10.74	10.84	10.60	10.66
4415	NYSE	RVT	Thu, Jan 21, 2010	11.09	11.11	10.83	10.83
4414	NYSE	RVT	Wed, Jan 20, 2010	11.10	11.13	10.96	11.06
4413	NYSE	RVT	Tue, Jan 19, 2010	11.11	11.23	11.11	11.21
4412	NYSE	RVT	Fri, Jan 15, 2010	11.15	11.19	11.00	11.08
4411	NYSE	RVT	Thu, Jan 14, 2010	11.06	11.23	11.05	11.22
4410	NYSE	RVT	Wed, Jan 13, 2010	10.99	11.19	10.98	11.19
4409	NYSE	RVT	Tue, Jan 12, 2010	11.13	11.13	10.95	11.03
4408	NYSE	RVT	Mon, Jan 11, 2010	11.15	11.17	11.10	11.14
4407	NYSE	RVT	Fri, Jan 8, 2010	11.13	11.18	11.05	11.14
4406	NYSE	RVT	Thu, Jan 7, 2010	10.91	11.13	10.91	11.13
4405	NYSE	RVT	Wed, Jan 6, 2010	11.02	11.06	10.97	11.00
4404	NYSE	RVT	Tue, Jan 5, 2010	10.94	11.08	10.94	11.08
4403	NYSE	RVT	Mon, Jan 4, 2010	10.86	11.05	10.81	10.99
4402	NYSE	RVT	Thu, Dec 31, 2009	10.78	10.90	10.78	10.79
4401	NYSE	RVT	Wed, Dec 30, 2009	10.77	10.86	10.75	10.82
4400	NYSE	RVT	Tue, Dec 29, 2009	10.87	10.91	10.80	10.89
4399	NYSE	RVT	Mon, Dec 28, 2009	10.91	10.94	10.85	10.89
4398	NYSE	RVT	Thu, Dec 24, 2009	10.77	10.93	10.77	10.90
4397	NYSE	RVT	Wed, Dec 23, 2009	10.64	10.82	10.64	10.80
4396	NYSE	RVT	Tue, Dec 22, 2009	10.60	10.70	10.59	10.69
4395	NYSE	RVT	Mon, Dec 21, 2009	10.58	10.65	10.53	10.60
4394	NYSE	RVT	Fri, Dec 18, 2009	10.52	10.57	10.40	10.47
4393	NYSE	RVT	Thu, Dec 17, 2009	10.51	10.54	10.41	10.53
4392	NYSE	RVT	Wed, Dec 16, 2009	10.48	10.59	10.44	10.59
4391	NYSE	RVT	Tue, Dec 15, 2009	10.43	10.57	10.42	10.47
4390	NYSE	RVT	Mon, Dec 14, 2009	10.36	10.48	10.31	10.48
4389	NYSE	RVT	Fri, Dec 11, 2009	10.34	10.40	10.23	10.31
4388	NYSE	RVT	Thu, Dec 10, 2009	10.30	10.39	10.29	10.29
4387	NYSE	RVT	Wed, Dec 9, 2009	10.22	10.29	10.16	10.29
4386	NYSE	RVT	Tue, Dec 8, 2009	10.33	10.35	10.22	10.27
4385	NYSE	RVT	Mon, Dec 7, 2009	10.38	10.48	10.38	10.45
4384	NYSE	RVT	Fri, Dec 4, 2009	10.35	10.60	10.27	10.42
4383	NYSE	RVT	Thu, Dec 3, 2009	10.27	10.44	10.25	10.30
4382	NYSE	RVT	Wed, Dec 2, 2009	10.17	10.37	10.13	10.32
4381	NYSE	RVT	Tue, Dec 1, 2009	10.04	10.17	10.04	10.17
4380	NYSE	RVT	Mon, Nov 30, 2009	9.99	9.99	9.82	9.98
4379	NYSE	RVT	Fri, Nov 27, 2009	9.82	10.08	9.82	9.99
4378	NYSE	RVT	Wed, Nov 25, 2009	10.19	10.23	10.16	10.17
4377	NYSE	RVT	Tue, Nov 24, 2009	10.18	10.22	10.08	10.16
4376	NYSE	RVT	Mon, Nov 23, 2009	10.18	10.32	10.17	10.19
4375	NYSE	RVT	Fri, Nov 20, 2009	10.07	10.15	10.03	10.08
4374	NYSE	RVT	Thu, Nov 19, 2009	10.21	10.21	10.07	10.14
4373	NYSE	RVT	Wed, Nov 18, 2009	10.35	10.42	10.29	10.36
4372	NYSE	RVT	Tue, Nov 17, 2009	10.33	10.47	10.29	10.45
4371	NYSE	RVT	Mon, Nov 16, 2009	10.21	10.42	10.21	10.34
4370	NYSE	RVT	Fri, Nov 13, 2009	10.16	10.22	10.08	10.12
4369	NYSE	RVT	Thu, Nov 12, 2009	10.25	10.34	10.14	10.15
4368	NYSE	RVT	Wed, Nov 11, 2009	10.33	10.39	10.24	10.29
4367	NYSE	RVT	Tue, Nov 10, 2009	10.21	10.35	10.13	10.28
4366	NYSE	RVT	Mon, Nov 9, 2009	10.11	10.38	10.11	10.26
4365	NYSE	RVT	Fri, Nov 6, 2009	9.94	10.09	9.94	10.06
4364	NYSE	RVT	Thu, Nov 5, 2009	9.82	10.05	9.82	10.02
4363	NYSE	RVT	Wed, Nov 4, 2009	9.82	9.92	9.76	9.76
4362	NYSE	RVT	Tue, Nov 3, 2009	9.61	9.79	9.61	9.77
4361	NYSE	RVT	Mon, Nov 2, 2009	9.75	9.87	9.45	9.71
4360	NYSE	RVT	Fri, Oct 30, 2009	9.92	9.98	9.61	9.68
4359	NYSE	RVT	Thu, Oct 29, 2009	9.89	10.03	9.89	10.03
4358	NYSE	RVT	Wed, Oct 28, 2009	10.04	10.20	9.77	9.82
4357	NYSE	RVT	Tue, Oct 27, 2009	10.38	10.50	10.25	10.29
4356	NYSE	RVT	Mon, Oct 26, 2009	10.63	10.71	10.35	10.42
4355	NYSE	RVT	Fri, Oct 23, 2009	10.77	10.79	10.58	10.61
4354	NYSE	RVT	Thu, Oct 22, 2009	10.69	10.87	10.57	10.77
4353	NYSE	RVT	Wed, Oct 21, 2009	10.81	10.96	10.69	10.70
4352	NYSE	RVT	Tue, Oct 20, 2009	10.82	10.91	10.65	10.85
4351	NYSE	RVT	Mon, Oct 19, 2009	10.77	10.97	10.75	10.82
4350	NYSE	RVT	Fri, Oct 16, 2009	10.64	10.86	10.62	10.81
4349	NYSE	RVT	Thu, Oct 15, 2009	10.70	10.80	10.69	10.77
4348	NYSE	RVT	Wed, Oct 14, 2009	10.70	10.78	10.66	10.77
4347	NYSE	RVT	Tue, Oct 13, 2009	10.60	10.73	10.51	10.67
4346	NYSE	RVT	Mon, Oct 12, 2009	10.57	10.66	10.52	10.65
4345	NYSE	RVT	Fri, Oct 9, 2009	10.43	10.55	10.37	10.53
4344	NYSE	RVT	Thu, Oct 8, 2009	10.30	10.47	10.30	10.46
4343	NYSE	RVT	Wed, Oct 7, 2009	10.18	10.35	10.18	10.28
4342	NYSE	RVT	Tue, Oct 6, 2009	10.14	10.30	10.09	10.26
4341	NYSE	RVT	Mon, Oct 5, 2009	10.00	10.10	9.91	10.07
4340	NYSE	RVT	Fri, Oct 2, 2009	9.96	9.99	9.82	9.96
4339	NYSE	RVT	Thu, Oct 1, 2009	10.25	10.29	10.09	10.11
4338	NYSE	RVT	Wed, Sep 30, 2009	10.34	10.47	10.10	10.33
4337	NYSE	RVT	Tue, Sep 29, 2009	10.32	10.35	10.24	10.28
4336	NYSE	RVT	Mon, Sep 28, 2009	10.10	10.33	10.10	10.30
4335	NYSE	RVT	Fri, Sep 25, 2009	10.05	10.22	10.05	10.09
4334	NYSE	RVT	Thu, Sep 24, 2009	10.31	10.32	10.12	10.16
4333	NYSE	RVT	Wed, Sep 23, 2009	10.36	10.53	10.34	10.36
4332	NYSE	RVT	Tue, Sep 22, 2009	10.34	10.49	10.34	10.41
4331	NYSE	RVT	Mon, Sep 21, 2009	10.37	10.46	10.31	10.41
4330	NYSE	RVT	Fri, Sep 18, 2009	10.42	10.53	10.35	10.51
4329	NYSE	RVT	Thu, Sep 17, 2009	10.37	10.52	10.34	10.38
4328	NYSE	RVT	Wed, Sep 16, 2009	10.12	10.39	10.12	10.39
4327	NYSE	RVT	Tue, Sep 15, 2009	10.04	10.13	10.00	10.12
4326	NYSE	RVT	Mon, Sep 14, 2009	9.90	10.06	9.83	10.04
4325	NYSE	RVT	Fri, Sep 11, 2009	9.93	10.02	9.90	9.95
4324	NYSE	RVT	Thu, Sep 10, 2009	9.76	9.95	9.70	9.95
4323	NYSE	RVT	Wed, Sep 9, 2009	9.59	9.84	9.59	9.80
4322	NYSE	RVT	Tue, Sep 8, 2009	9.50	9.61	9.47	9.61
4321	NYSE	RVT	Fri, Sep 4, 2009	9.30	9.45	9.27	9.44
4320	NYSE	RVT	Thu, Sep 3, 2009	9.31	9.31	9.19	9.28
4319	NYSE	RVT	Wed, Sep 2, 2009	9.27	9.30	9.19	9.21
4318	NYSE	RVT	Tue, Sep 1, 2009	9.49	9.68	9.31	9.32
4317	NYSE	RVT	Mon, Aug 31, 2009	9.75	9.75	9.50	9.59
4316	NYSE	RVT	Fri, Aug 28, 2009	9.88	9.88	9.66	9.67
4315	NYSE	RVT	Thu, Aug 27, 2009	9.75	9.87	9.61	9.80
4314	NYSE	RVT	Wed, Aug 26, 2009	9.85	9.97	9.78	9.81
4313	NYSE	RVT	Tue, Aug 25, 2009	9.87	9.98	9.81	9.95
4312	NYSE	RVT	Mon, Aug 24, 2009	9.86	10.00	9.80	9.84
4311	NYSE	RVT	Fri, Aug 21, 2009	9.61	9.86	9.59	9.80
4310	NYSE	RVT	Thu, Aug 20, 2009	9.41	9.60	9.37	9.54
4309	NYSE	RVT	Wed, Aug 19, 2009	9.22	9.49	9.22	9.40
4308	NYSE	RVT	Tue, Aug 18, 2009	9.29	9.44	9.26	9.37
4307	NYSE	RVT	Mon, Aug 17, 2009	9.38	9.41	9.26	9.34
4306	NYSE	RVT	Fri, Aug 14, 2009	9.77	9.78	9.53	9.66
4305	NYSE	RVT	Thu, Aug 13, 2009	9.69	9.84	9.60	9.79
4304	NYSE	RVT	Wed, Aug 12, 2009	9.44	9.82	9.44	9.68
4303	NYSE	RVT	Tue, Aug 11, 2009	9.60	9.61	9.40	9.50
4302	NYSE	RVT	Mon, Aug 10, 2009	9.60	9.73	9.58	9.64
4301	NYSE	RVT	Fri, Aug 7, 2009	9.52	9.71	9.52	9.60
4300	NYSE	RVT	Thu, Aug 6, 2009	9.56	9.62	9.39	9.56
4299	NYSE	RVT	Wed, Aug 5, 2009	9.53	9.60	9.32	9.55
4298	NYSE	RVT	Tue, Aug 4, 2009	9.38	9.53	9.38	9.53
4297	NYSE	RVT	Mon, Aug 3, 2009	9.24	9.40	9.18	9.35
4296	NYSE	RVT	Fri, Jul 31, 2009	8.94	9.28	8.94	9.19
4295	NYSE	RVT	Thu, Jul 30, 2009	9.06	9.18	9.05	9.15
4294	NYSE	RVT	Wed, Jul 29, 2009	8.87	9.00	8.87	8.93
4293	NYSE	RVT	Tue, Jul 28, 2009	8.98	9.02	8.86	9.02
4292	NYSE	RVT	Mon, Jul 27, 2009	8.88	9.05	8.86	8.98
4291	NYSE	RVT	Fri, Jul 24, 2009	8.89	8.99	8.83	8.93
4290	NYSE	RVT	Thu, Jul 23, 2009	8.65	8.94	8.65	8.89
4289	NYSE	RVT	Wed, Jul 22, 2009	8.60	8.72	8.55	8.65
4288	NYSE	RVT	Tue, Jul 21, 2009	8.68	8.71	8.50	8.61
4287	NYSE	RVT	Mon, Jul 20, 2009	8.57	8.68	8.53	8.63
4286	NYSE	RVT	Fri, Jul 17, 2009	8.43	8.64	8.39	8.50
4285	NYSE	RVT	Thu, Jul 16, 2009	8.26	8.51	8.22	8.47
4284	NYSE	RVT	Wed, Jul 15, 2009	8.20	8.35	8.16	8.30
4283	NYSE	RVT	Tue, Jul 14, 2009	7.98	8.05	7.92	8.02
4282	NYSE	RVT	Mon, Jul 13, 2009	7.80	7.99	7.67	7.97
4281	NYSE	RVT	Fri, Jul 10, 2009	7.78	7.89	7.68	7.81
4280	NYSE	RVT	Thu, Jul 9, 2009	7.94	7.94	7.75	7.84
4279	NYSE	RVT	Wed, Jul 8, 2009	8.00	8.00	7.71	7.85
4278	NYSE	RVT	Tue, Jul 7, 2009	8.12	8.17	7.90	7.94
4277	NYSE	RVT	Mon, Jul 6, 2009	8.10	8.24	8.03	8.21
4276	NYSE	RVT	Thu, Jul 2, 2009	8.39	8.39	8.24	8.29
4275	NYSE	RVT	Wed, Jul 1, 2009	8.42	8.58	8.42	8.55
4274	NYSE	RVT	Tue, Jun 30, 2009	8.40	8.46	8.26	8.41
4273	NYSE	RVT	Mon, Jun 29, 2009	8.29	8.41	8.23	8.40
4272	NYSE	RVT	Fri, Jun 26, 2009	8.21	8.29	8.10	8.24
4271	NYSE	RVT	Thu, Jun 25, 2009	8.03	8.25	7.99	8.24
4270	NYSE	RVT	Wed, Jun 24, 2009	8.12	8.14	7.98	8.04
4269	NYSE	RVT	Tue, Jun 23, 2009	7.96	8.08	7.86	7.98
4268	NYSE	RVT	Mon, Jun 22, 2009	8.20	8.20	7.95	7.97
4267	NYSE	RVT	Fri, Jun 19, 2009	8.33	8.41	8.25	8.30
4266	NYSE	RVT	Thu, Jun 18, 2009	8.31	8.32	8.14	8.30
4265	NYSE	RVT	Wed, Jun 17, 2009	8.26	8.31	8.21	8.22
4264	NYSE	RVT	Tue, Jun 16, 2009	8.56	8.59	8.23	8.34
4263	NYSE	RVT	Mon, Jun 15, 2009	8.74	8.76	8.47	8.55
4262	NYSE	RVT	Fri, Jun 12, 2009	8.63	8.87	8.60	8.87
4261	NYSE	RVT	Thu, Jun 11, 2009	8.68	8.81	8.65	8.71
4260	NYSE	RVT	Wed, Jun 10, 2009	8.82	8.83	8.58	8.64
4259	NYSE	RVT	Tue, Jun 9, 2009	8.67	8.75	8.61	8.72
4258	NYSE	RVT	Mon, Jun 8, 2009	8.70	8.72	8.56	8.69
4257	NYSE	RVT	Fri, Jun 5, 2009	8.90	8.92	8.71	8.75
4256	NYSE	RVT	Thu, Jun 4, 2009	8.65	8.81	8.59	8.81
4255	NYSE	RVT	Wed, Jun 3, 2009	8.68	8.70	8.52	8.62
4254	NYSE	RVT	Tue, Jun 2, 2009	8.66	8.84	8.63	8.74
4253	NYSE	RVT	Mon, Jun 1, 2009	8.50	8.88	8.50	8.75
4252	NYSE	RVT	Fri, May 29, 2009	8.16	8.38	8.14	8.38
4251	NYSE	RVT	Thu, May 28, 2009	8.20	8.20	7.95	8.14
4250	NYSE	RVT	Wed, May 27, 2009	8.16	8.21	7.98	8.02
4249	NYSE	RVT	Tue, May 26, 2009	7.87	8.19	7.87	8.15
4248	NYSE	RVT	Fri, May 22, 2009	8.00	8.02	7.83	7.91
4247	NYSE	RVT	Thu, May 21, 2009	7.95	8.11	7.75	7.87
4246	NYSE	RVT	Wed, May 20, 2009	8.49	8.50	8.16	8.20
4245	NYSE	RVT	Tue, May 19, 2009	8.91	8.94	8.26	8.37
4244	NYSE	RVT	Mon, May 18, 2009	8.71	8.93	8.62	8.91
4243	NYSE	RVT	Fri, May 15, 2009	8.88	8.88	8.64	8.66
4242	NYSE	RVT	Thu, May 14, 2009	8.84	8.91	8.74	8.81
4241	NYSE	RVT	Wed, May 13, 2009	9.07	9.07	8.71	8.71
4240	NYSE	RVT	Tue, May 12, 2009	9.18	9.20	9.02	9.16
4239	NYSE	RVT	Mon, May 11, 2009	9.06	9.24	9.01	9.15
4238	NYSE	RVT	Fri, May 8, 2009	9.10	9.28	8.95	9.26
4237	NYSE	RVT	Thu, May 7, 2009	9.30	9.44	8.92	8.97
4236	NYSE	RVT	Wed, May 6, 2009	8.86	9.07	8.79	9.07
4235	NYSE	RVT	Tue, May 5, 2009	8.70	8.78	8.58	8.78
4234	NYSE	RVT	Mon, May 4, 2009	8.60	8.80	8.56	8.63
4233	NYSE	RVT	Fri, May 1, 2009	8.53	8.63	8.35	8.59
4232	NYSE	RVT	Thu, Apr 30, 2009	8.48	8.75	8.38	8.48
4231	NYSE	RVT	Wed, Apr 29, 2009	8.10	8.37	8.10	8.32
4230	NYSE	RVT	Tue, Apr 28, 2009	8.01	8.18	7.97	8.08
4229	NYSE	RVT	Mon, Apr 27, 2009	8.06	8.20	8.01	8.09
4228	NYSE	RVT	Fri, Apr 24, 2009	7.90	8.20	7.90	8.16
4227	NYSE	RVT	Thu, Apr 23, 2009	7.93	8.14	7.82	7.89
4226	NYSE	RVT	Wed, Apr 22, 2009	7.73	8.17	7.73	7.99
4225	NYSE	RVT	Tue, Apr 21, 2009	7.38	7.98	7.38	7.94
4224	NYSE	RVT	Mon, Apr 20, 2009	8.04	8.04	7.54	7.60
4223	NYSE	RVT	Fri, Apr 17, 2009	7.98	8.08	7.89	8.06
4222	NYSE	RVT	Thu, Apr 16, 2009	7.87	7.94	7.75	7.94
4221	NYSE	RVT	Wed, Apr 15, 2009	7.64	7.76	7.62	7.71
4220	NYSE	RVT	Tue, Apr 14, 2009	7.82	7.86	7.63	7.65
4219	NYSE	RVT	Mon, Apr 13, 2009	7.76	7.89	7.72	7.89
4218	NYSE	RVT	Thu, Apr 9, 2009	7.67	7.82	7.64	7.82
4217	NYSE	RVT	Wed, Apr 8, 2009	7.33	7.43	7.30	7.38
4216	NYSE	RVT	Tue, Apr 7, 2009	7.54	7.54	7.30	7.35
4215	NYSE	RVT	Mon, Apr 6, 2009	7.65	7.65	7.53	7.63
4214	NYSE	RVT	Fri, Apr 3, 2009	7.52	7.69	7.49	7.68
4213	NYSE	RVT	Thu, Apr 2, 2009	7.20	7.65	7.20	7.59
4212	NYSE	RVT	Wed, Apr 1, 2009	6.83	7.17	6.83	7.13
4211	NYSE	RVT	Tue, Mar 31, 2009	7.10	7.19	6.91	7.06
4210	NYSE	RVT	Mon, Mar 30, 2009	7.19	7.19	6.83	6.91
4209	NYSE	RVT	Fri, Mar 27, 2009	7.44	7.44	7.19	7.30
4208	NYSE	RVT	Thu, Mar 26, 2009	7.22	7.42	7.21	7.42
4207	NYSE	RVT	Wed, Mar 25, 2009	7.05	7.27	6.92	7.16
4206	NYSE	RVT	Tue, Mar 24, 2009	7.15	7.15	7.01	7.04
4205	NYSE	RVT	Mon, Mar 23, 2009	6.86	7.12	6.73	7.12
4204	NYSE	RVT	Fri, Mar 20, 2009	6.74	6.75	6.48	6.56
4203	NYSE	RVT	Thu, Mar 19, 2009	6.87	6.88	6.64	6.64
4202	NYSE	RVT	Wed, Mar 18, 2009	6.35	6.88	6.34	6.64
4201	NYSE	RVT	Tue, Mar 17, 2009	6.15	6.43	6.14	6.43
4200	NYSE	RVT	Mon, Mar 16, 2009	6.27	6.29	6.07	6.20
4199	NYSE	RVT	Fri, Mar 13, 2009	6.25	6.25	6.03	6.07
4198	NYSE	RVT	Thu, Mar 12, 2009	5.52	6.08	5.52	6.06
4197	NYSE	RVT	Wed, Mar 11, 2009	5.69	5.72	5.51	5.62
4196	NYSE	RVT	Tue, Mar 10, 2009	5.00	5.54	4.98	5.54
4195	NYSE	RVT	Mon, Mar 9, 2009	5.03	5.22	4.92	4.94
4194	NYSE	RVT	Fri, Mar 6, 2009	5.28	5.52	5.05	5.19
4193	NYSE	RVT	Thu, Mar 5, 2009	5.67	5.67	5.34	5.37
4192	NYSE	RVT	Wed, Mar 4, 2009	5.66	5.80	5.40	5.75
4191	NYSE	RVT	Tue, Mar 3, 2009	5.95	5.99	5.51	5.71
4190	NYSE	RVT	Mon, Mar 2, 2009	6.39	6.39	5.95	6.01
4189	NYSE	RVT	Fri, Feb 27, 2009	6.51	6.65	6.44	6.44
4188	NYSE	RVT	Thu, Feb 26, 2009	6.86	6.95	6.66	6.70
4187	NYSE	RVT	Wed, Feb 25, 2009	6.72	6.84	6.55	6.79
4186	NYSE	RVT	Tue, Feb 24, 2009	6.40	6.68	6.37	6.67
4185	NYSE	RVT	Mon, Feb 23, 2009	6.85	6.89	6.42	6.43
4184	NYSE	RVT	Fri, Feb 20, 2009	7.08	7.10	6.60	6.84
4183	NYSE	RVT	Thu, Feb 19, 2009	7.54	7.54	7.19	7.23
4182	NYSE	RVT	Wed, Feb 18, 2009	7.68	7.68	7.31	7.35
4181	NYSE	RVT	Tue, Feb 17, 2009	7.72	7.72	7.49	7.65
4180	NYSE	RVT	Fri, Feb 13, 2009	7.98	8.03	7.82	7.95
4179	NYSE	RVT	Thu, Feb 12, 2009	7.91	7.98	7.72	7.98
4178	NYSE	RVT	Wed, Feb 11, 2009	7.93	8.03	7.84	7.95
4177	NYSE	RVT	Tue, Feb 10, 2009	8.22	8.26	7.90	8.00
4176	NYSE	RVT	Mon, Feb 9, 2009	8.24	8.45	8.14	8.35
4175	NYSE	RVT	Fri, Feb 6, 2009	8.04	8.25	8.01	8.24
4174	NYSE	RVT	Thu, Feb 5, 2009	7.69	7.96	7.39	7.90
4173	NYSE	RVT	Wed, Feb 4, 2009	7.95	8.08	7.83	7.84
4172	NYSE	RVT	Tue, Feb 3, 2009	7.64	7.94	7.64	7.94
4171	NYSE	RVT	Mon, Feb 2, 2009	7.53	7.77	7.53	7.77
4170	NYSE	RVT	Fri, Jan 30, 2009	7.90	7.96	7.70	7.75
4169	NYSE	RVT	Thu, Jan 29, 2009	8.11	8.11	7.92	8.00
4168	NYSE	RVT	Wed, Jan 28, 2009	8.03	8.20	7.96	8.17
4167	NYSE	RVT	Tue, Jan 27, 2009	7.92	7.95	7.79	7.90
4166	NYSE	RVT	Mon, Jan 26, 2009	7.84	7.95	7.70	7.85
4165	NYSE	RVT	Fri, Jan 23, 2009	7.50	7.85	7.36	7.85
4164	NYSE	RVT	Thu, Jan 22, 2009	7.70	7.78	7.51	7.72
4163	NYSE	RVT	Wed, Jan 21, 2009	7.75	7.82	7.50	7.82
4162	NYSE	RVT	Tue, Jan 20, 2009	7.69	7.86	7.51	7.51
4161	NYSE	RVT	Fri, Jan 16, 2009	8.26	8.26	7.80	8.08
4160	NYSE	RVT	Thu, Jan 15, 2009	8.16	8.17	7.68	7.96
4159	NYSE	RVT	Wed, Jan 14, 2009	8.28	8.36	8.16	8.19
4158	NYSE	RVT	Tue, Jan 13, 2009	8.57	8.59	8.36	8.48
4157	NYSE	RVT	Mon, Jan 12, 2009	8.63	8.64	8.35	8.60
4156	NYSE	RVT	Fri, Jan 9, 2009	8.77	8.78	8.51	8.68
4155	NYSE	RVT	Thu, Jan 8, 2009	8.70	8.82	8.64	8.75
4154	NYSE	RVT	Wed, Jan 7, 2009	9.10	9.17	8.66	8.80
4153	NYSE	RVT	Tue, Jan 6, 2009	9.26	9.37	9.11	9.28
4152	NYSE	RVT	Mon, Jan 5, 2009	8.86	9.11	8.85	9.06
4151	NYSE	RVT	Fri, Jan 2, 2009	8.48	8.88	8.37	8.80
4150	NYSE	RVT	Wed, Dec 31, 2008	8.18	8.40	8.16	8.39
4149	NYSE	RVT	Tue, Dec 30, 2008	7.80	8.09	7.79	8.09
4148	NYSE	RVT	Mon, Dec 29, 2008	8.00	8.06	7.70	7.83
4147	NYSE	RVT	Fri, Dec 26, 2008	7.90	8.01	7.88	8.01
4146	NYSE	RVT	Wed, Dec 24, 2008	7.77	7.89	7.68	7.88
4145	NYSE	RVT	Tue, Dec 23, 2008	7.91	7.91	7.60	7.68
4144	NYSE	RVT	Mon, Dec 22, 2008	7.84	8.05	7.76	7.89
4143	NYSE	RVT	Fri, Dec 19, 2008	7.62	8.25	7.62	7.98
4142	NYSE	RVT	Thu, Dec 18, 2008	7.93	7.93	7.64	7.72
4141	NYSE	RVT	Wed, Dec 17, 2008	7.45	7.82	7.42	7.77
4140	NYSE	RVT	Tue, Dec 16, 2008	7.23	7.72	7.21	7.67
4139	NYSE	RVT	Mon, Dec 15, 2008	7.46	7.46	7.15	7.19
4138	NYSE	RVT	Fri, Dec 12, 2008	7.18	7.45	7.05	7.45
4137	NYSE	RVT	Thu, Dec 11, 2008	7.70	7.72	7.35	7.40
4136	NYSE	RVT	Wed, Dec 10, 2008	7.69	7.81	7.46	7.62
4135	NYSE	RVT	Tue, Dec 9, 2008	7.53	7.73	7.52	7.69
4134	NYSE	RVT	Mon, Dec 8, 2008	7.72	7.80	7.59	7.77
4133	NYSE	RVT	Fri, Dec 5, 2008	7.15	7.43	6.84	7.43
4132	NYSE	RVT	Thu, Dec 4, 2008	7.22	7.42	7.22	7.28
4131	NYSE	RVT	Wed, Dec 3, 2008	7.26	7.67	7.06	7.47
4130	NYSE	RVT	Tue, Dec 2, 2008	7.24	7.58	7.22	7.42
4129	NYSE	RVT	Mon, Dec 1, 2008	7.97	8.00	7.12	7.17
4128	NYSE	RVT	Fri, Nov 28, 2008	7.69	8.00	7.69	8.00
4127	NYSE	RVT	Wed, Nov 26, 2008	6.99	7.57	6.92	7.57
4126	NYSE	RVT	Tue, Nov 25, 2008	7.33	7.44	6.92	7.14
4125	NYSE	RVT	Mon, Nov 24, 2008	6.32	6.98	6.31	6.98
4124	NYSE	RVT	Fri, Nov 21, 2008	5.75	6.21	5.60	6.13
4123	NYSE	RVT	Thu, Nov 20, 2008	6.70	6.70	5.61	5.75
4122	NYSE	RVT	Wed, Nov 19, 2008	7.89	7.89	6.89	6.90
4121	NYSE	RVT	Tue, Nov 18, 2008	8.05	8.06	7.60	8.00
4120	NYSE	RVT	Mon, Nov 17, 2008	8.16	8.29	7.88	8.15
4119	NYSE	RVT	Fri, Nov 14, 2008	8.36	8.40	8.05	8.35
4118	NYSE	RVT	Thu, Nov 13, 2008	8.11	8.34	7.50	8.34
4117	NYSE	RVT	Wed, Nov 12, 2008	8.70	8.71	8.23	8.23
4116	NYSE	RVT	Tue, Nov 11, 2008	8.88	8.90	8.65	8.80
4115	NYSE	RVT	Mon, Nov 10, 2008	9.30	9.36	8.71	9.03
4114	NYSE	RVT	Fri, Nov 7, 2008	9.18	9.20	8.95	9.06
4113	NYSE	RVT	Thu, Nov 6, 2008	9.50	9.55	8.83	9.06
4112	NYSE	RVT	Wed, Nov 5, 2008	10.18	10.18	9.51	9.52
4111	NYSE	RVT	Tue, Nov 4, 2008	9.72	10.64	9.72	9.94
4110	NYSE	RVT	Mon, Nov 3, 2008	9.82	9.82	9.59	9.72
4109	NYSE	RVT	Fri, Oct 31, 2008	9.82	9.86	9.54	9.66
4108	NYSE	RVT	Thu, Oct 30, 2008	9.59	9.62	9.22	9.38
4107	NYSE	RVT	Wed, Oct 29, 2008	8.74	9.35	8.63	9.35
4106	NYSE	RVT	Tue, Oct 28, 2008	8.46	8.68	8.11	8.59
4105	NYSE	RVT	Mon, Oct 27, 2008	8.71	8.91	8.30	8.36
4104	NYSE	RVT	Fri, Oct 24, 2008	9.00	9.05	8.57	8.75
4103	NYSE	RVT	Thu, Oct 23, 2008	10.07	10.07	9.25	9.53
4102	NYSE	RVT	Wed, Oct 22, 2008	10.10	10.10	9.71	9.88
4101	NYSE	RVT	Tue, Oct 21, 2008	10.30	10.53	10.02	10.40
4100	NYSE	RVT	Mon, Oct 20, 2008	10.40	10.78	10.12	10.58
4099	NYSE	RVT	Fri, Oct 17, 2008	9.63	10.60	9.50	10.27
4098	NYSE	RVT	Thu, Oct 16, 2008	9.34	9.88	8.95	9.87
4097	NYSE	RVT	Wed, Oct 15, 2008	10.05	10.05	9.38	9.45
4096	NYSE	RVT	Tue, Oct 14, 2008	11.75	11.75	10.25	10.33
4095	NYSE	RVT	Mon, Oct 13, 2008	12.00	13.75	9.55	10.05
4094	NYSE	RVT	Fri, Oct 10, 2008	9.00	9.34	7.50	9.15
4093	NYSE	RVT	Thu, Oct 9, 2008	9.81	9.94	9.24	9.34
4092	NYSE	RVT	Wed, Oct 8, 2008	9.75	10.30	9.22	10.09
4091	NYSE	RVT	Tue, Oct 7, 2008	11.25	11.25	10.34	11.00
4090	NYSE	RVT	Mon, Oct 6, 2008	11.16	11.57	10.21	11.50
4089	NYSE	RVT	Fri, Oct 3, 2008	13.22	13.30	12.66	12.66
4088	NYSE	RVT	Thu, Oct 2, 2008	13.50	13.55	13.10	13.22
4087	NYSE	RVT	Wed, Oct 1, 2008	13.04	13.48	12.81	13.47
4086	NYSE	RVT	Tue, Sep 30, 2008	12.80	13.37	12.62	13.32
4085	NYSE	RVT	Mon, Sep 29, 2008	13.50	13.53	12.40	12.63
4084	NYSE	RVT	Fri, Sep 26, 2008	13.60	14.07	13.28	14.07
4083	NYSE	RVT	Thu, Sep 25, 2008	14.20	14.35	14.12	14.19
4082	NYSE	RVT	Wed, Sep 24, 2008	14.66	14.69	14.29	14.35
4081	NYSE	RVT	Tue, Sep 23, 2008	14.45	14.94	14.34	14.80
4080	NYSE	RVT	Mon, Sep 22, 2008	14.94	15.08	14.56	14.61
4079	NYSE	RVT	Fri, Sep 19, 2008	14.80	15.40	14.15	15.00
4078	NYSE	RVT	Thu, Sep 18, 2008	13.50	13.92	13.02	13.92
4077	NYSE	RVT	Wed, Sep 17, 2008	14.20	14.23	13.57	13.60
4076	NYSE	RVT	Tue, Sep 16, 2008	14.28	14.38	14.03	14.25
4075	NYSE	RVT	Mon, Sep 15, 2008	15.08	15.19	14.69	14.73
4074	NYSE	RVT	Fri, Sep 12, 2008	15.23	15.43	15.17	15.43
4073	NYSE	RVT	Thu, Sep 11, 2008	15.57	15.57	15.15	15.43
4072	NYSE	RVT	Wed, Sep 10, 2008	15.95	15.95	15.60	15.62
4071	NYSE	RVT	Tue, Sep 9, 2008	16.31	16.34	15.75	15.76
4070	NYSE	RVT	Mon, Sep 8, 2008	16.58	16.58	16.17	16.28
4069	NYSE	RVT	Fri, Sep 5, 2008	16.05	16.13	15.82	16.13
4068	NYSE	RVT	Thu, Sep 4, 2008	16.38	16.40	15.99	16.06
4067	NYSE	RVT	Wed, Sep 3, 2008	16.84	16.92	16.70	16.80
4066	NYSE	RVT	Tue, Sep 2, 2008	16.79	16.98	16.71	16.75
4065	NYSE	RVT	Fri, Aug 29, 2008	16.70	16.70	16.57	16.68
4064	NYSE	RVT	Thu, Aug 28, 2008	16.49	16.75	16.46	16.75
4063	NYSE	RVT	Wed, Aug 27, 2008	16.31	16.46	16.27	16.42
4062	NYSE	RVT	Tue, Aug 26, 2008	16.27	16.32	16.15	16.32
4061	NYSE	RVT	Mon, Aug 25, 2008	16.53	16.53	16.10	16.20
4060	NYSE	RVT	Fri, Aug 22, 2008	16.49	16.58	16.37	16.55
4059	NYSE	RVT	Thu, Aug 21, 2008	16.37	16.40	16.21	16.33
4058	NYSE	RVT	Wed, Aug 20, 2008	16.31	16.45	16.04	16.41
4057	NYSE	RVT	Tue, Aug 19, 2008	16.36	16.41	16.06	16.24
4056	NYSE	RVT	Mon, Aug 18, 2008	16.54	16.65	16.25	16.42
4055	NYSE	RVT	Fri, Aug 15, 2008	16.58	16.63	16.48	16.60
4054	NYSE	RVT	Thu, Aug 14, 2008	16.28	16.51	16.22	16.51
4053	NYSE	RVT	Wed, Aug 13, 2008	16.36	16.36	16.13	16.28
4052	NYSE	RVT	Tue, Aug 12, 2008	16.14	16.44	16.07	16.42
4051	NYSE	RVT	Mon, Aug 11, 2008	15.99	16.26	15.94	16.20
4050	NYSE	RVT	Fri, Aug 8, 2008	15.71	15.97	15.64	15.97
4049	NYSE	RVT	Thu, Aug 7, 2008	15.79	15.83	15.53	15.59
4048	NYSE	RVT	Wed, Aug 6, 2008	15.88	15.95	15.72	15.95
4047	NYSE	RVT	Tue, Aug 5, 2008	15.36	15.84	15.36	15.84
4046	NYSE	RVT	Mon, Aug 4, 2008	15.53	15.58	15.28	15.30
4045	NYSE	RVT	Fri, Aug 1, 2008	15.68	15.68	15.52	15.57
4044	NYSE	RVT	Thu, Jul 31, 2008	15.85	15.91	15.64	15.68
4043	NYSE	RVT	Wed, Jul 30, 2008	15.62	15.77	15.50	15.77
4042	NYSE	RVT	Tue, Jul 29, 2008	15.38	15.48	15.32	15.43
4041	NYSE	RVT	Mon, Jul 28, 2008	15.49	15.49	15.22	15.26
4040	NYSE	RVT	Fri, Jul 25, 2008	15.57	15.63	15.34	15.39
4039	NYSE	RVT	Thu, Jul 24, 2008	15.81	15.81	15.37	15.42
4038	NYSE	RVT	Wed, Jul 23, 2008	15.63	15.78	15.45	15.68
4037	NYSE	RVT	Tue, Jul 22, 2008	14.97	15.49	14.87	15.49
4036	NYSE	RVT	Mon, Jul 21, 2008	15.19	15.19	14.93	15.00
4035	NYSE	RVT	Fri, Jul 18, 2008	14.95	15.35	14.87	15.10
4034	NYSE	RVT	Thu, Jul 17, 2008	14.51	14.92	14.39	14.92
4033	NYSE	RVT	Wed, Jul 16, 2008	13.70	14.31	13.70	14.30
4032	NYSE	RVT	Tue, Jul 15, 2008	14.00	14.14	13.62	13.83
4031	NYSE	RVT	Mon, Jul 14, 2008	14.30	14.33	14.07	14.16
4030	NYSE	RVT	Fri, Jul 11, 2008	14.07	14.32	13.98	14.19
4029	NYSE	RVT	Thu, Jul 10, 2008	14.39	14.58	14.25	14.36
4028	NYSE	RVT	Wed, Jul 9, 2008	14.67	14.78	14.38	14.40
4027	NYSE	RVT	Tue, Jul 8, 2008	14.45	14.68	14.23	14.68
4026	NYSE	RVT	Mon, Jul 7, 2008	15.01	15.05	14.38	14.52
4025	NYSE	RVT	Thu, Jul 3, 2008	15.12	15.17	14.91	14.96
4024	NYSE	RVT	Wed, Jul 2, 2008	15.58	15.62	15.14	15.17
4023	NYSE	RVT	Tue, Jul 1, 2008	15.58	15.64	15.40	15.63
4022	NYSE	RVT	Mon, Jun 30, 2008	15.78	15.85	15.65	15.68
4021	NYSE	RVT	Fri, Jun 27, 2008	16.00	16.07	15.80	15.81
4020	NYSE	RVT	Thu, Jun 26, 2008	16.20	16.23	15.95	16.01
4019	NYSE	RVT	Wed, Jun 25, 2008	16.65	16.65	16.34	16.37
4018	NYSE	RVT	Tue, Jun 24, 2008	16.58	16.69	16.39	16.49
4017	NYSE	RVT	Mon, Jun 23, 2008	16.84	16.84	16.63	16.67
4016	NYSE	RVT	Fri, Jun 20, 2008	16.90	16.90	16.66	16.73
4015	NYSE	RVT	Thu, Jun 19, 2008	17.07	17.07	16.88	16.95
4014	NYSE	RVT	Wed, Jun 18, 2008	17.01	17.01	16.77	16.99
4013	NYSE	RVT	Tue, Jun 17, 2008	17.20	17.20	17.04	17.08
4012	NYSE	RVT	Mon, Jun 16, 2008	16.94	17.07	16.89	17.07
4011	NYSE	RVT	Fri, Jun 13, 2008	16.82	17.01	16.78	16.90
4010	NYSE	RVT	Thu, Jun 12, 2008	16.89	16.93	16.75	16.81
4009	NYSE	RVT	Wed, Jun 11, 2008	16.97	17.02	16.74	16.79
4008	NYSE	RVT	Tue, Jun 10, 2008	17.18	17.18	16.98	17.01
4007	NYSE	RVT	Mon, Jun 9, 2008	17.41	17.41	17.09	17.21
4006	NYSE	RVT	Fri, Jun 6, 2008	17.65	17.65	17.28	17.30
4005	NYSE	RVT	Thu, Jun 5, 2008	17.49	17.74	17.45	17.74
4004	NYSE	RVT	Wed, Jun 4, 2008	17.78	17.78	17.38	17.51
4003	NYSE	RVT	Tue, Jun 3, 2008	18.39	18.39	18.01	18.21
4002	NYSE	RVT	Mon, Jun 2, 2008	18.49	18.49	18.14	18.22
4001	NYSE	RVT	Fri, May 30, 2008	18.29	18.46	18.21	18.45
4000	NYSE	RVT	Thu, May 29, 2008	18.10	18.29	18.06	18.28
3999	NYSE	RVT	Wed, May 28, 2008	17.92	18.08	17.82	18.08
3998	NYSE	RVT	Tue, May 27, 2008	17.55	17.79	17.54	17.79
3997	NYSE	RVT	Fri, May 23, 2008	17.60	17.60	17.38	17.47
3996	NYSE	RVT	Thu, May 22, 2008	17.44	17.59	17.43	17.59
3995	NYSE	RVT	Wed, May 21, 2008	17.67	17.75	17.36	17.37
3994	NYSE	RVT	Tue, May 20, 2008	17.69	17.70	17.54	17.63
3993	NYSE	RVT	Mon, May 19, 2008	17.71	17.91	17.70	17.74
3992	NYSE	RVT	Fri, May 16, 2008	17.79	17.79	17.50	17.77
3991	NYSE	RVT	Thu, May 15, 2008	17.36	17.61	17.27	17.61
3990	NYSE	RVT	Wed, May 14, 2008	17.13	17.36	17.00	17.24
3989	NYSE	RVT	Tue, May 13, 2008	17.02	17.02	16.88	17.01
3988	NYSE	RVT	Mon, May 12, 2008	16.72	16.94	16.71	16.91
3987	NYSE	RVT	Fri, May 9, 2008	16.65	16.74	16.60	16.74
3986	NYSE	RVT	Thu, May 8, 2008	16.77	16.79	16.60	16.68
3985	NYSE	RVT	Wed, May 7, 2008	17.03	17.03	16.70	16.73
3984	NYSE	RVT	Tue, May 6, 2008	16.86	17.01	16.80	17.01
3983	NYSE	RVT	Mon, May 5, 2008	16.95	17.03	16.90	16.94
3982	NYSE	RVT	Fri, May 2, 2008	17.07	17.20	16.96	17.01
3981	NYSE	RVT	Thu, May 1, 2008	16.83	17.05	16.79	16.95
3980	NYSE	RVT	Wed, Apr 30, 2008	16.93	17.05	16.73	16.76
3979	NYSE	RVT	Tue, Apr 29, 2008	16.90	16.90	16.70	16.84
3978	NYSE	RVT	Mon, Apr 28, 2008	16.86	16.86	16.68	16.86
3977	NYSE	RVT	Fri, Apr 25, 2008	16.64	16.72	16.51	16.72
3976	NYSE	RVT	Thu, Apr 24, 2008	16.50	16.63	16.32	16.60
3975	NYSE	RVT	Wed, Apr 23, 2008	16.33	16.47	16.29	16.46
3974	NYSE	RVT	Tue, Apr 22, 2008	16.55	16.55	16.20	16.34
3973	NYSE	RVT	Mon, Apr 21, 2008	16.32	16.54	16.30	16.54
3972	NYSE	RVT	Fri, Apr 18, 2008	16.39	16.66	16.21	16.40
3971	NYSE	RVT	Thu, Apr 17, 2008	16.05	16.05	15.91	16.03
3970	NYSE	RVT	Wed, Apr 16, 2008	15.78	16.01	15.65	16.01
3969	NYSE	RVT	Tue, Apr 15, 2008	15.58	15.58	15.35	15.46
3968	NYSE	RVT	Mon, Apr 14, 2008	15.62	15.65	15.42	15.42
3967	NYSE	RVT	Fri, Apr 11, 2008	16.00	16.00	15.59	15.65
3966	NYSE	RVT	Thu, Apr 10, 2008	16.12	16.17	16.00	16.08
3965	NYSE	RVT	Wed, Apr 9, 2008	16.36	16.36	16.01	16.02
3964	NYSE	RVT	Tue, Apr 8, 2008	16.35	16.38	16.25	16.30
3963	NYSE	RVT	Mon, Apr 7, 2008	16.62	16.62	16.36	16.39
3962	NYSE	RVT	Fri, Apr 4, 2008	16.45	16.54	16.29	16.46
3961	NYSE	RVT	Thu, Apr 3, 2008	16.19	16.44	16.17	16.39
3960	NYSE	RVT	Wed, Apr 2, 2008	16.44	16.46	16.23	16.30
3959	NYSE	RVT	Tue, Apr 1, 2008	15.95	16.36	15.85	16.34
3958	NYSE	RVT	Mon, Mar 31, 2008	15.50	15.68	15.50	15.68
3957	NYSE	RVT	Fri, Mar 28, 2008	15.86	15.86	15.47	15.52
3956	NYSE	RVT	Thu, Mar 27, 2008	15.92	15.95	15.72	15.76
3955	NYSE	RVT	Wed, Mar 26, 2008	15.78	15.85	15.71	15.82
3954	NYSE	RVT	Tue, Mar 25, 2008	15.80	15.80	15.49	15.79
3953	NYSE	RVT	Mon, Mar 24, 2008	15.46	15.65	15.40	15.65
3952	NYSE	RVT	Thu, Mar 20, 2008	14.99	15.27	14.73	15.24
3951	NYSE	RVT	Wed, Mar 19, 2008	15.40	15.40	14.78	14.84
3950	NYSE	RVT	Tue, Mar 18, 2008	14.90	15.20	14.74	15.20
3949	NYSE	RVT	Mon, Mar 17, 2008	14.47	14.80	14.25	14.58
3948	NYSE	RVT	Fri, Mar 14, 2008	15.56	15.61	14.86	15.00
3947	NYSE	RVT	Thu, Mar 13, 2008	15.18	15.41	14.78	15.39
3946	NYSE	RVT	Wed, Mar 12, 2008	15.48	15.48	15.15	15.30
3945	NYSE	RVT	Tue, Mar 11, 2008	14.99	15.26	14.93	15.26
3944	NYSE	RVT	Mon, Mar 10, 2008	15.30	15.30	14.67	14.68
3943	NYSE	RVT	Fri, Mar 7, 2008	15.36	15.50	15.06	15.26
3942	NYSE	RVT	Thu, Mar 6, 2008	15.85	15.86	15.42	15.50
3941	NYSE	RVT	Wed, Mar 5, 2008	15.85	16.03	15.77	15.86
3940	NYSE	RVT	Tue, Mar 4, 2008	16.15	16.15	15.56	16.02
3939	NYSE	RVT	Mon, Mar 3, 2008	16.38	16.47	16.21	16.37
3938	NYSE	RVT	Fri, Feb 29, 2008	16.70	16.87	16.40	16.50
3937	NYSE	RVT	Thu, Feb 28, 2008	17.20	17.22	16.79	16.88
3936	NYSE	RVT	Wed, Feb 27, 2008	17.16	17.29	16.91	16.95
3935	NYSE	RVT	Tue, Feb 26, 2008	16.79	17.14	16.69	16.96
3934	NYSE	RVT	Mon, Feb 25, 2008	16.52	16.81	16.52	16.81
3933	NYSE	RVT	Fri, Feb 22, 2008	16.59	16.59	16.22	16.56
3932	NYSE	RVT	Thu, Feb 21, 2008	16.61	16.61	16.22	16.57
3931	NYSE	RVT	Wed, Feb 20, 2008	16.11	16.38	15.97	16.36
3930	NYSE	RVT	Tue, Feb 19, 2008	16.17	16.31	16.00	16.10
3929	NYSE	RVT	Fri, Feb 15, 2008	16.33	16.33	16.00	16.11
3928	NYSE	RVT	Thu, Feb 14, 2008	16.89	16.90	16.30	16.33
3927	NYSE	RVT	Wed, Feb 13, 2008	16.89	16.93	16.67	16.89
3926	NYSE	RVT	Tue, Feb 12, 2008	16.51	16.78	16.51	16.78
3925	NYSE	RVT	Mon, Feb 11, 2008	16.71	16.74	16.38	16.65
3924	NYSE	RVT	Fri, Feb 8, 2008	16.42	16.70	16.39	16.70
3923	NYSE	RVT	Thu, Feb 7, 2008	16.40	16.65	16.25	16.57
3922	NYSE	RVT	Wed, Feb 6, 2008	16.60	16.78	16.40	16.48
3921	NYSE	RVT	Tue, Feb 5, 2008	16.74	16.85	16.48	16.58
3920	NYSE	RVT	Mon, Feb 4, 2008	17.09	17.20	16.89	17.00
3919	NYSE	RVT	Fri, Feb 1, 2008	16.88	17.18	16.84	17.07
3918	NYSE	RVT	Thu, Jan 31, 2008	16.50	16.89	16.15	16.80
3917	NYSE	RVT	Wed, Jan 30, 2008	16.27	16.59	16.16	16.35
3916	NYSE	RVT	Tue, Jan 29, 2008	16.17	16.39	15.93	16.39
3915	NYSE	RVT	Mon, Jan 28, 2008	15.82	15.95	15.49	15.95
3914	NYSE	RVT	Fri, Jan 25, 2008	15.92	15.94	15.57	15.60
3913	NYSE	RVT	Thu, Jan 24, 2008	15.59	15.74	15.50	15.69
3912	NYSE	RVT	Wed, Jan 23, 2008	14.93	15.58	14.60	15.47
3911	NYSE	RVT	Tue, Jan 22, 2008	13.60	15.15	13.25	15.15
3910	NYSE	RVT	Fri, Jan 18, 2008	15.59	15.62	15.00	15.29
3909	NYSE	RVT	Thu, Jan 17, 2008	16.03	16.04	15.31	15.57
3908	NYSE	RVT	Wed, Jan 16, 2008	16.10	16.16	15.73	16.05
3907	NYSE	RVT	Tue, Jan 15, 2008	16.49	16.59	16.13	16.19
3906	NYSE	RVT	Mon, Jan 14, 2008	16.71	16.80	16.63	16.78
3905	NYSE	RVT	Fri, Jan 11, 2008	16.94	16.94	16.54	16.71
3904	NYSE	RVT	Thu, Jan 10, 2008	16.78	17.06	16.74	17.06
3903	NYSE	RVT	Wed, Jan 9, 2008	17.06	17.16	16.50	17.16
3902	NYSE	RVT	Tue, Jan 8, 2008	17.50	17.56	17.00	17.20
3901	NYSE	RVT	Mon, Jan 7, 2008	17.71	17.71	17.18	17.54
3900	NYSE	RVT	Fri, Jan 4, 2008	18.12	18.12	17.45	17.70
3899	NYSE	RVT	Thu, Jan 3, 2008	18.14	18.25	17.98	18.14
3898	NYSE	RVT	Wed, Jan 2, 2008	18.42	18.45	18.00	18.13
3897	NYSE	RVT	Mon, Dec 31, 2007	18.39	18.58	18.28	18.58
3896	NYSE	RVT	Fri, Dec 28, 2007	18.32	18.44	18.13	18.44
3895	NYSE	RVT	Thu, Dec 27, 2007	18.30	18.38	18.08	18.29
3894	NYSE	RVT	Wed, Dec 26, 2007	18.37	18.50	18.19	18.50
3893	NYSE	RVT	Mon, Dec 24, 2007	18.05	18.37	18.05	18.30
3892	NYSE	RVT	Fri, Dec 21, 2007	17.85	18.13	17.85	18.00
3891	NYSE	RVT	Thu, Dec 20, 2007	17.65	17.78	17.36	17.78
3890	NYSE	RVT	Wed, Dec 19, 2007	17.58	17.70	17.43	17.60
3889	NYSE	RVT	Tue, Dec 18, 2007	17.26	17.56	17.07	17.50
3888	NYSE	RVT	Mon, Dec 17, 2007	17.60	17.60	17.21	17.25
3887	NYSE	RVT	Fri, Dec 14, 2007	17.64	17.64	17.40	17.63
3886	NYSE	RVT	Thu, Dec 13, 2007	17.57	17.70	17.40	17.70
3885	NYSE	RVT	Wed, Dec 12, 2007	18.15	18.21	17.53	17.75
3884	NYSE	RVT	Tue, Dec 11, 2007	18.28	18.40	17.69	17.80
3883	NYSE	RVT	Mon, Dec 10, 2007	18.26	18.48	18.14	18.27
3882	NYSE	RVT	Fri, Dec 7, 2007	18.48	18.58	18.17	18.34
3881	NYSE	RVT	Thu, Dec 6, 2007	17.84	18.40	17.84	18.40
3880	NYSE	RVT	Wed, Dec 5, 2007	18.08	18.20	17.84	17.98
3879	NYSE	RVT	Tue, Dec 4, 2007	18.15	18.15	17.84	17.94
3878	NYSE	RVT	Mon, Dec 3, 2007	18.42	18.58	18.37	18.55
3877	NYSE	RVT	Fri, Nov 30, 2007	18.50	18.65	18.34	18.60
3876	NYSE	RVT	Thu, Nov 29, 2007	18.20	18.30	18.04	18.20
3875	NYSE	RVT	Wed, Nov 28, 2007	17.64	18.17	17.64	18.16
3874	NYSE	RVT	Tue, Nov 27, 2007	17.27	17.66	17.24	17.66
3873	NYSE	RVT	Mon, Nov 26, 2007	17.95	17.95	17.16	17.30
3872	NYSE	RVT	Fri, Nov 23, 2007	17.55	17.87	17.50	17.80
3871	NYSE	RVT	Wed, Nov 21, 2007	17.40	17.52	17.12	17.40
3870	NYSE	RVT	Tue, Nov 20, 2007	17.63	17.93	17.42	17.69
3869	NYSE	RVT	Mon, Nov 19, 2007	18.09	18.09	17.63	17.75
3868	NYSE	RVT	Fri, Nov 16, 2007	18.25	18.25	17.94	18.15
3867	NYSE	RVT	Thu, Nov 15, 2007	18.22	18.38	18.02	18.19
3866	NYSE	RVT	Wed, Nov 14, 2007	18.62	18.69	18.37	18.37
3865	NYSE	RVT	Tue, Nov 13, 2007	18.35	18.49	18.14	18.44
3864	NYSE	RVT	Mon, Nov 12, 2007	18.11	18.31	17.87	18.03
3863	NYSE	RVT	Fri, Nov 9, 2007	18.36	18.37	18.10	18.30
3862	NYSE	RVT	Thu, Nov 8, 2007	18.36	18.74	18.10	18.44
3861	NYSE	RVT	Wed, Nov 7, 2007	19.24	19.24	18.40	18.44
3860	NYSE	RVT	Tue, Nov 6, 2007	18.88	18.95	18.66	18.95
3859	NYSE	RVT	Mon, Nov 5, 2007	18.95	18.95	18.65	18.75
3858	NYSE	RVT	Fri, Nov 2, 2007	19.01	19.01	18.66	19.00
3857	NYSE	RVT	Thu, Nov 1, 2007	19.05	19.05	18.75	18.85
3856	NYSE	RVT	Wed, Oct 31, 2007	19.06	19.24	19.03	19.13
3855	NYSE	RVT	Tue, Oct 30, 2007	19.14	19.15	18.94	19.03
3854	NYSE	RVT	Mon, Oct 29, 2007	19.26	19.29	19.20	19.25
3853	NYSE	RVT	Fri, Oct 26, 2007	19.06	19.20	19.02	19.18
3852	NYSE	RVT	Thu, Oct 25, 2007	19.22	19.33	18.95	18.99
3851	NYSE	RVT	Wed, Oct 24, 2007	19.21	19.28	18.92	19.19
3850	NYSE	RVT	Tue, Oct 23, 2007	19.40	19.40	19.14	19.25
3849	NYSE	RVT	Mon, Oct 22, 2007	19.00	19.20	18.82	19.16
3848	NYSE	RVT	Fri, Oct 19, 2007	19.52	19.54	19.00	19.08
3847	NYSE	RVT	Thu, Oct 18, 2007	19.49	19.60	19.45	19.60
3846	NYSE	RVT	Wed, Oct 17, 2007	19.68	19.73	19.34	19.58
3845	NYSE	RVT	Tue, Oct 16, 2007	19.60	19.73	19.56	19.58
3844	NYSE	RVT	Mon, Oct 15, 2007	19.99	20.00	19.74	19.80
3843	NYSE	RVT	Fri, Oct 12, 2007	19.94	20.04	19.90	20.01
3842	NYSE	RVT	Thu, Oct 11, 2007	20.00	20.24	19.89	19.89
3841	NYSE	RVT	Wed, Oct 10, 2007	19.92	20.01	19.77	19.95
3840	NYSE	RVT	Tue, Oct 9, 2007	19.69	20.05	19.69	19.97
3839	NYSE	RVT	Mon, Oct 8, 2007	19.84	19.85	19.60	19.66
3838	NYSE	RVT	Fri, Oct 5, 2007	19.79	19.91	19.72	19.86
3837	NYSE	RVT	Thu, Oct 4, 2007	19.55	19.69	19.55	19.63
3836	NYSE	RVT	Wed, Oct 3, 2007	19.55	19.73	19.41	19.54
3835	NYSE	RVT	Tue, Oct 2, 2007	19.53	19.64	19.40	19.62
3834	NYSE	RVT	Mon, Oct 1, 2007	19.27	19.60	19.27	19.53
3833	NYSE	RVT	Fri, Sep 28, 2007	19.40	19.45	19.22	19.32
3832	NYSE	RVT	Thu, Sep 27, 2007	19.48	19.51	19.26	19.42
3831	NYSE	RVT	Wed, Sep 26, 2007	19.34	19.43	19.24	19.31
3830	NYSE	RVT	Tue, Sep 25, 2007	19.11	19.30	19.11	19.24
3829	NYSE	RVT	Mon, Sep 24, 2007	19.45	19.66	19.35	19.45
3828	NYSE	RVT	Fri, Sep 21, 2007	19.34	19.51	19.28	19.44
3827	NYSE	RVT	Thu, Sep 20, 2007	19.48	19.51	19.20	19.20
3826	NYSE	RVT	Wed, Sep 19, 2007	19.34	19.70	19.34	19.49
3825	NYSE	RVT	Tue, Sep 18, 2007	18.73	19.35	18.73	19.32
3824	NYSE	RVT	Mon, Sep 17, 2007	18.74	18.89	18.73	18.73
3823	NYSE	RVT	Fri, Sep 14, 2007	18.95	19.06	18.71	18.95
3822	NYSE	RVT	Thu, Sep 13, 2007	19.11	19.24	19.06	19.10
3821	NYSE	RVT	Wed, Sep 12, 2007	18.82	19.17	18.82	19.01
3820	NYSE	RVT	Tue, Sep 11, 2007	19.19	19.27	19.05	19.15
3819	NYSE	RVT	Mon, Sep 10, 2007	19.39	19.40	19.00	19.19
3818	NYSE	RVT	Fri, Sep 7, 2007	19.50	19.60	19.32	19.32
3817	NYSE	RVT	Thu, Sep 6, 2007	19.53	19.84	19.46	19.82
3816	NYSE	RVT	Wed, Sep 5, 2007	19.65	19.65	19.42	19.61
3815	NYSE	RVT	Tue, Sep 4, 2007	19.51	19.77	19.49	19.75
3814	NYSE	RVT	Fri, Aug 31, 2007	19.89	20.02	19.86	19.98
3813	NYSE	RVT	Thu, Aug 30, 2007	19.72	19.91	19.56	19.80
3812	NYSE	RVT	Wed, Aug 29, 2007	19.52	19.91	19.38	19.90
3811	NYSE	RVT	Tue, Aug 28, 2007	19.70	19.70	19.32	19.39
3810	NYSE	RVT	Mon, Aug 27, 2007	19.82	19.88	19.71	19.78
3809	NYSE	RVT	Fri, Aug 24, 2007	19.39	19.86	19.37	19.86
3808	NYSE	RVT	Thu, Aug 23, 2007	19.85	19.85	19.40	19.43
3807	NYSE	RVT	Wed, Aug 22, 2007	19.49	19.60	19.38	19.60
3806	NYSE	RVT	Tue, Aug 21, 2007	18.79	19.31	18.78	19.25
3805	NYSE	RVT	Mon, Aug 20, 2007	18.85	18.88	18.51	18.83
3804	NYSE	RVT	Fri, Aug 17, 2007	18.10	18.88	17.92	18.60
3803	NYSE	RVT	Thu, Aug 16, 2007	17.80	17.95	16.35	17.66
3802	NYSE	RVT	Wed, Aug 15, 2007	18.60	18.87	18.12	18.18
3801	NYSE	RVT	Tue, Aug 14, 2007	19.35	19.41	18.77	18.87
3800	NYSE	RVT	Mon, Aug 13, 2007	19.72	19.72	19.35	19.35
3799	NYSE	RVT	Fri, Aug 10, 2007	19.02	19.50	18.88	19.31
3798	NYSE	RVT	Thu, Aug 9, 2007	19.42	19.70	19.33	19.33
3797	NYSE	RVT	Wed, Aug 8, 2007	19.46	20.08	19.36	19.70
3796	NYSE	RVT	Tue, Aug 7, 2007	19.33	19.46	19.12	19.40
3795	NYSE	RVT	Mon, Aug 6, 2007	19.09	19.23	18.80	19.23
3794	NYSE	RVT	Fri, Aug 3, 2007	19.62	19.76	19.02	19.07
3793	NYSE	RVT	Thu, Aug 2, 2007	19.54	19.70	19.46	19.66
3792	NYSE	RVT	Wed, Aug 1, 2007	19.60	19.80	19.24	19.48
3791	NYSE	RVT	Tue, Jul 31, 2007	20.09	20.20	19.69	19.72
3790	NYSE	RVT	Mon, Jul 30, 2007	19.67	20.08	19.45	19.89
3789	NYSE	RVT	Fri, Jul 27, 2007	19.91	20.10	19.70	19.78
3788	NYSE	RVT	Thu, Jul 26, 2007	19.87	19.99	18.09	19.90
3787	NYSE	RVT	Wed, Jul 25, 2007	20.79	20.93	20.51	20.75
3786	NYSE	RVT	Tue, Jul 24, 2007	21.08	21.15	20.63	20.70
3785	NYSE	RVT	Mon, Jul 23, 2007	21.55	21.64	21.31	21.31
3784	NYSE	RVT	Fri, Jul 20, 2007	21.90	21.90	21.50	21.55
3783	NYSE	RVT	Thu, Jul 19, 2007	21.85	21.90	21.77	21.85
3782	NYSE	RVT	Wed, Jul 18, 2007	21.62	21.72	21.49	21.66
3781	NYSE	RVT	Tue, Jul 17, 2007	21.84	21.95	21.74	21.81
3780	NYSE	RVT	Mon, Jul 16, 2007	21.80	21.90	21.70	21.82
3779	NYSE	RVT	Fri, Jul 13, 2007	21.70	21.82	21.66	21.82
3778	NYSE	RVT	Thu, Jul 12, 2007	21.59	21.83	21.53	21.81
3777	NYSE	RVT	Wed, Jul 11, 2007	21.44	21.53	21.28	21.45
3776	NYSE	RVT	Tue, Jul 10, 2007	21.60	21.60	21.28	21.28
3775	NYSE	RVT	Mon, Jul 9, 2007	21.71	21.82	21.64	21.70
3774	NYSE	RVT	Fri, Jul 6, 2007	21.56	21.74	21.55	21.63
3773	NYSE	RVT	Thu, Jul 5, 2007	21.15	21.71	21.15	21.55
3772	NYSE	RVT	Tue, Jul 3, 2007	21.66	21.72	21.65	21.71
3771	NYSE	RVT	Mon, Jul 2, 2007	21.52	21.66	21.48	21.66
3770	NYSE	RVT	Fri, Jun 29, 2007	21.57	21.68	21.36	21.42
3769	NYSE	RVT	Thu, Jun 28, 2007	21.54	21.65	21.50	21.51
3768	NYSE	RVT	Wed, Jun 27, 2007	21.19	21.58	21.12	21.58
3767	NYSE	RVT	Tue, Jun 26, 2007	21.41	21.48	21.21	21.24
3766	NYSE	RVT	Mon, Jun 25, 2007	21.47	21.58	21.32	21.37
3765	NYSE	RVT	Fri, Jun 22, 2007	21.40	21.59	21.37	21.47
3764	NYSE	RVT	Thu, Jun 21, 2007	21.54	21.66	21.39	21.60
3763	NYSE	RVT	Wed, Jun 20, 2007	21.80	21.82	21.55	21.55
3762	NYSE	RVT	Tue, Jun 19, 2007	21.66	21.79	21.66	21.77
3761	NYSE	RVT	Mon, Jun 18, 2007	21.78	21.84	21.70	21.79
3760	NYSE	RVT	Fri, Jun 15, 2007	21.74	21.89	21.71	21.73
3759	NYSE	RVT	Thu, Jun 14, 2007	21.55	21.69	21.55	21.63
3758	NYSE	RVT	Wed, Jun 13, 2007	21.37	21.60	21.23	21.50
3757	NYSE	RVT	Tue, Jun 12, 2007	21.40	21.42	21.18	21.20
3756	NYSE	RVT	Mon, Jun 11, 2007	21.52	21.67	21.40	21.49
3755	NYSE	RVT	Fri, Jun 8, 2007	21.23	21.55	21.19	21.50
3754	NYSE	RVT	Thu, Jun 7, 2007	21.80	21.80	21.23	21.25
3753	NYSE	RVT	Wed, Jun 6, 2007	22.07	22.07	21.78	21.84
3752	NYSE	RVT	Tue, Jun 5, 2007	22.24	22.26	22.00	22.06
3751	NYSE	RVT	Mon, Jun 4, 2007	22.01	22.27	22.01	22.26
3750	NYSE	RVT	Fri, Jun 1, 2007	22.40	22.60	22.40	22.60
3749	NYSE	RVT	Thu, May 31, 2007	22.37	22.40	22.28	22.36
3748	NYSE	RVT	Wed, May 30, 2007	21.79	22.18	21.79	22.18
3747	NYSE	RVT	Tue, May 29, 2007	21.79	22.03	21.79	21.99
3746	NYSE	RVT	Fri, May 25, 2007	21.82	22.00	21.78	21.88
3745	NYSE	RVT	Thu, May 24, 2007	22.03	22.24	21.82	21.82
3744	NYSE	RVT	Wed, May 23, 2007	22.24	22.31	22.14	22.14
3743	NYSE	RVT	Tue, May 22, 2007	21.94	22.17	21.94	22.17
3742	NYSE	RVT	Mon, May 21, 2007	21.79	22.04	21.79	21.95
3741	NYSE	RVT	Fri, May 18, 2007	21.74	21.84	21.71	21.84
3740	NYSE	RVT	Thu, May 17, 2007	21.76	21.78	21.65	21.73
3739	NYSE	RVT	Wed, May 16, 2007	21.66	21.76	21.62	21.76
3738	NYSE	RVT	Tue, May 15, 2007	21.70	21.83	21.61	21.66
3737	NYSE	RVT	Mon, May 14, 2007	21.69	21.79	21.64	21.66
3736	NYSE	RVT	Fri, May 11, 2007	21.53	22.20	20.75	21.69
3735	NYSE	RVT	Thu, May 10, 2007	22.29	22.29	21.78	21.87
3734	NYSE	RVT	Wed, May 9, 2007	22.20	22.28	22.08	22.21
3733	NYSE	RVT	Tue, May 8, 2007	22.28	22.28	21.99	22.16
3732	NYSE	RVT	Mon, May 7, 2007	22.21	22.31	22.17	22.30
3731	NYSE	RVT	Fri, May 4, 2007	22.24	22.29	22.16	22.21
3730	NYSE	RVT	Thu, May 3, 2007	22.24	22.31	22.16	22.25
3729	NYSE	RVT	Wed, May 2, 2007	22.11	22.40	22.11	22.12
3728	NYSE	RVT	Tue, May 1, 2007	22.09	22.18	22.01	22.18
3727	NYSE	RVT	Mon, Apr 30, 2007	22.33	22.41	22.01	22.03
3726	NYSE	RVT	Fri, Apr 27, 2007	22.42	22.48	22.37	22.41
3725	NYSE	RVT	Thu, Apr 26, 2007	22.56	22.59	22.47	22.50
3724	NYSE	RVT	Wed, Apr 25, 2007	22.63	22.71	22.55	22.56
3723	NYSE	RVT	Tue, Apr 24, 2007	22.70	22.71	22.55	22.58
3722	NYSE	RVT	Mon, Apr 23, 2007	22.60	22.74	22.57	22.69
3721	NYSE	RVT	Fri, Apr 20, 2007	22.50	22.60	22.50	22.60
3720	NYSE	RVT	Thu, Apr 19, 2007	22.44	22.45	22.32	22.42
3719	NYSE	RVT	Wed, Apr 18, 2007	22.48	22.52	22.39	22.49
3718	NYSE	RVT	Tue, Apr 17, 2007	22.58	22.59	22.42	22.49
3717	NYSE	RVT	Mon, Apr 16, 2007	22.59	22.59	22.44	22.50
3716	NYSE	RVT	Fri, Apr 13, 2007	22.22	22.40	22.21	22.36
3715	NYSE	RVT	Thu, Apr 12, 2007	22.21	22.26	22.11	22.22
3714	NYSE	RVT	Wed, Apr 11, 2007	22.30	22.32	22.10	22.19
3713	NYSE	RVT	Tue, Apr 10, 2007	22.42	22.42	22.32	22.34
3712	NYSE	RVT	Mon, Apr 9, 2007	22.32	22.50	22.31	22.42
3711	NYSE	RVT	Thu, Apr 5, 2007	22.23	22.38	22.23	22.34
3710	NYSE	RVT	Wed, Apr 4, 2007	22.27	22.38	22.17	22.38
3709	NYSE	RVT	Tue, Apr 3, 2007	22.21	22.39	22.19	22.20
3708	NYSE	RVT	Mon, Apr 2, 2007	22.03	22.16	22.02	22.10
3707	NYSE	RVT	Fri, Mar 30, 2007	22.07	22.16	22.02	22.07
3706	NYSE	RVT	Thu, Mar 29, 2007	22.01	22.22	21.94	22.07
3705	NYSE	RVT	Wed, Mar 28, 2007	22.20	22.23	21.90	21.90
3704	NYSE	RVT	Tue, Mar 27, 2007	22.38	22.40	22.25	22.31
3703	NYSE	RVT	Mon, Mar 26, 2007	22.40	22.54	22.27	22.43
3702	NYSE	RVT	Fri, Mar 23, 2007	22.66	22.67	22.50	22.52
3701	NYSE	RVT	Thu, Mar 22, 2007	22.92	23.04	22.46	22.54
3700	NYSE	RVT	Wed, Mar 21, 2007	22.83	23.14	22.79	23.09
3699	NYSE	RVT	Tue, Mar 20, 2007	22.58	22.94	22.57	22.84
3698	NYSE	RVT	Mon, Mar 19, 2007	22.36	22.75	22.36	22.68
3697	NYSE	RVT	Fri, Mar 16, 2007	22.39	22.45	22.24	22.28
3696	NYSE	RVT	Thu, Mar 15, 2007	22.30	22.59	22.30	22.34
3695	NYSE	RVT	Wed, Mar 14, 2007	22.18	22.57	22.03	22.36
3694	NYSE	RVT	Tue, Mar 13, 2007	22.70	22.83	22.25	22.25
3693	NYSE	RVT	Mon, Mar 12, 2007	23.02	23.03	22.56	22.93
3692	NYSE	RVT	Fri, Mar 9, 2007	22.47	23.02	22.24	23.01
3691	NYSE	RVT	Thu, Mar 8, 2007	22.15	22.39	22.10	22.36
3690	NYSE	RVT	Wed, Mar 7, 2007	21.96	22.00	21.80	21.94
3689	NYSE	RVT	Tue, Mar 6, 2007	21.78	21.98	21.76	21.91
3688	NYSE	RVT	Mon, Mar 5, 2007	22.13	22.13	21.64	21.64
3687	NYSE	RVT	Fri, Mar 2, 2007	22.56	22.60	22.14	22.22
3686	NYSE	RVT	Thu, Mar 1, 2007	22.75	23.15	22.73	22.97
3685	NYSE	RVT	Wed, Feb 28, 2007	22.80	23.22	22.80	23.10
3684	NYSE	RVT	Tue, Feb 27, 2007	23.60	23.66	22.75	22.90
3683	NYSE	RVT	Mon, Feb 26, 2007	23.46	23.61	23.43	23.61
3682	NYSE	RVT	Fri, Feb 23, 2007	23.31	23.49	23.22	23.49
3681	NYSE	RVT	Thu, Feb 22, 2007	23.28	23.42	23.20	23.38
3680	NYSE	RVT	Wed, Feb 21, 2007	23.40	23.42	23.11	23.35
3679	NYSE	RVT	Tue, Feb 20, 2007	23.36	23.46	23.21	23.43
3678	NYSE	RVT	Fri, Feb 16, 2007	23.56	23.63	23.11	23.43
3677	NYSE	RVT	Thu, Feb 15, 2007	23.58	23.73	23.53	23.59
3676	NYSE	RVT	Wed, Feb 14, 2007	23.63	23.87	23.38	23.60
3675	NYSE	RVT	Tue, Feb 13, 2007	22.90	23.43	22.90	23.38
3674	NYSE	RVT	Mon, Feb 12, 2007	23.00	23.04	22.86	22.96
3673	NYSE	RVT	Fri, Feb 9, 2007	23.35	23.35	22.99	23.03
3672	NYSE	RVT	Thu, Feb 8, 2007	23.01	23.18	22.96	23.10
3671	NYSE	RVT	Wed, Feb 7, 2007	23.08	23.18	23.01	23.08
3670	NYSE	RVT	Tue, Feb 6, 2007	23.13	23.16	23.00	23.02
3669	NYSE	RVT	Mon, Feb 5, 2007	22.89	23.13	22.78	23.12
3668	NYSE	RVT	Fri, Feb 2, 2007	21.75	22.83	21.75	22.82
3667	NYSE	RVT	Thu, Feb 1, 2007	22.53	22.75	22.50	22.65
3666	NYSE	RVT	Wed, Jan 31, 2007	22.41	22.68	22.36	22.57
3665	NYSE	RVT	Tue, Jan 30, 2007	22.36	22.47	22.30	22.41
3664	NYSE	RVT	Mon, Jan 29, 2007	22.22	22.50	22.22	22.36
3663	NYSE	RVT	Fri, Jan 26, 2007	22.19	22.33	22.10	22.30
3662	NYSE	RVT	Thu, Jan 25, 2007	22.39	22.40	22.19	22.24
3661	NYSE	RVT	Wed, Jan 24, 2007	22.11	22.43	22.11	22.38
3660	NYSE	RVT	Tue, Jan 23, 2007	22.00	22.28	22.00	22.21
3659	NYSE	RVT	Mon, Jan 22, 2007	22.48	22.48	22.10	22.15
3658	NYSE	RVT	Fri, Jan 19, 2007	22.20	22.44	22.15	22.41
3657	NYSE	RVT	Thu, Jan 18, 2007	22.64	22.64	22.25	22.27
3656	NYSE	RVT	Wed, Jan 17, 2007	22.34	22.50	22.29	22.42
3655	NYSE	RVT	Tue, Jan 16, 2007	22.39	22.50	22.22	22.50
3654	NYSE	RVT	Fri, Jan 12, 2007	22.10	22.32	21.99	22.20
3653	NYSE	RVT	Thu, Jan 11, 2007	21.94	22.10	21.84	22.10
3652	NYSE	RVT	Wed, Jan 10, 2007	21.49	21.78	21.44	21.78
3651	NYSE	RVT	Tue, Jan 9, 2007	21.50	21.60	21.31	21.54
3650	NYSE	RVT	Mon, Jan 8, 2007	21.57	21.70	21.48	21.64
3649	NYSE	RVT	Fri, Jan 5, 2007	21.69	21.79	21.49	21.51
3648	NYSE	RVT	Thu, Jan 4, 2007	21.80	22.00	21.71	21.83
3647	NYSE	RVT	Wed, Jan 3, 2007	21.95	22.35	21.66	21.90
3646	NYSE	RVT	Fri, Dec 29, 2006	22.06	22.30	21.75	22.21
3645	NYSE	RVT	Thu, Dec 28, 2006	22.20	22.32	22.05	22.23
3644	NYSE	RVT	Wed, Dec 27, 2006	22.08	22.20	22.00	22.12
3643	NYSE	RVT	Tue, Dec 26, 2006	21.96	22.04	21.81	22.04
3642	NYSE	RVT	Fri, Dec 22, 2006	21.95	21.95	21.69	21.87
3641	NYSE	RVT	Thu, Dec 21, 2006	21.81	22.00	21.78	21.89
3640	NYSE	RVT	Wed, Dec 20, 2006	21.94	22.08	21.75	22.00
3639	NYSE	RVT	Tue, Dec 19, 2006	21.70	22.10	21.70	22.00
3638	NYSE	RVT	Mon, Dec 18, 2006	22.05	22.09	21.80	21.90
3637	NYSE	RVT	Fri, Dec 15, 2006	22.00	22.00	21.51	21.96
3636	NYSE	RVT	Thu, Dec 14, 2006	21.90	22.15	21.89	21.97
3635	NYSE	RVT	Wed, Dec 13, 2006	21.95	21.98	21.81	21.91
3634	NYSE	RVT	Tue, Dec 12, 2006	21.85	21.94	21.71	21.83
3633	NYSE	RVT	Mon, Dec 11, 2006	21.94	21.98	21.75	21.98
3632	NYSE	RVT	Fri, Dec 8, 2006	21.60	21.87	21.60	21.84
3631	NYSE	RVT	Thu, Dec 7, 2006	21.75	21.88	21.60	21.67
3630	NYSE	RVT	Wed, Dec 6, 2006	21.75	21.86	21.72	21.77
3629	NYSE	RVT	Tue, Dec 5, 2006	21.71	21.84	21.70	21.75
3628	NYSE	RVT	Mon, Dec 4, 2006	21.80	21.82	21.15	21.80
3627	NYSE	RVT	Fri, Dec 1, 2006	22.33	22.35	21.95	22.24
3626	NYSE	RVT	Thu, Nov 30, 2006	22.38	22.44	22.11	22.40
3625	NYSE	RVT	Wed, Nov 29, 2006	22.30	22.42	22.20	22.37
3624	NYSE	RVT	Tue, Nov 28, 2006	22.02	22.15	21.86	22.12
3623	NYSE	RVT	Mon, Nov 27, 2006	22.38	22.38	21.80	21.86
3622	NYSE	RVT	Fri, Nov 24, 2006	22.03	22.39	22.01	22.32
3621	NYSE	RVT	Wed, Nov 22, 2006	22.12	22.25	22.00	22.13
3620	NYSE	RVT	Tue, Nov 21, 2006	22.14	22.24	22.06	22.14
3619	NYSE	RVT	Mon, Nov 20, 2006	22.15	22.50	22.05	22.06
3618	NYSE	RVT	Fri, Nov 17, 2006	22.19	22.19	21.95	22.07
3617	NYSE	RVT	Thu, Nov 16, 2006	22.21	22.21	22.00	22.14
3616	NYSE	RVT	Wed, Nov 15, 2006	21.91	22.15	21.80	22.15
3615	NYSE	RVT	Tue, Nov 14, 2006	21.70	21.87	21.65	21.87
3614	NYSE	RVT	Mon, Nov 13, 2006	21.64	21.73	21.52	21.65
3613	NYSE	RVT	Fri, Nov 10, 2006	21.41	21.59	21.40	21.59
3612	NYSE	RVT	Thu, Nov 9, 2006	21.44	21.53	21.40	21.47
3611	NYSE	RVT	Wed, Nov 8, 2006	21.30	21.49	21.17	21.44
3610	NYSE	RVT	Tue, Nov 7, 2006	21.23	21.44	21.22	21.37
3609	NYSE	RVT	Mon, Nov 6, 2006	20.91	21.23	20.89	21.23
3608	NYSE	RVT	Fri, Nov 3, 2006	20.79	20.98	20.76	20.92
3607	NYSE	RVT	Thu, Nov 2, 2006	20.80	20.90	20.77	20.84
3606	NYSE	RVT	Wed, Nov 1, 2006	21.06	21.10	20.91	20.92
3605	NYSE	RVT	Tue, Oct 31, 2006	20.84	21.07	20.80	21.07
3604	NYSE	RVT	Mon, Oct 30, 2006	20.68	20.99	20.61	20.91
3603	NYSE	RVT	Fri, Oct 27, 2006	20.66	20.85	20.65	20.74
3602	NYSE	RVT	Thu, Oct 26, 2006	20.55	20.70	20.53	20.67
3601	NYSE	RVT	Wed, Oct 25, 2006	20.50	20.52	20.40	20.51
3600	NYSE	RVT	Tue, Oct 24, 2006	20.43	20.48	20.32	20.48
3599	NYSE	RVT	Mon, Oct 23, 2006	20.26	20.50	20.26	20.47
3598	NYSE	RVT	Fri, Oct 20, 2006	20.21	20.40	20.21	20.34
3597	NYSE	RVT	Thu, Oct 19, 2006	20.49	20.49	20.03	20.20
3596	NYSE	RVT	Wed, Oct 18, 2006	20.58	20.60	20.37	20.40
3595	NYSE	RVT	Tue, Oct 17, 2006	20.56	20.57	20.27	20.50
3594	NYSE	RVT	Mon, Oct 16, 2006	20.51	20.62	20.50	20.62
3593	NYSE	RVT	Fri, Oct 13, 2006	20.54	20.59	20.50	20.57
3592	NYSE	RVT	Thu, Oct 12, 2006	20.59	20.60	20.50	20.56
3591	NYSE	RVT	Wed, Oct 11, 2006	20.46	20.63	20.42	20.55
3590	NYSE	RVT	Tue, Oct 10, 2006	20.44	20.50	20.31	20.50
3589	NYSE	RVT	Mon, Oct 9, 2006	20.24	20.40	20.23	20.31
3588	NYSE	RVT	Fri, Oct 6, 2006	20.26	20.37	20.23	20.28
3587	NYSE	RVT	Thu, Oct 5, 2006	20.23	20.40	20.18	20.31
3586	NYSE	RVT	Wed, Oct 4, 2006	20.20	20.29	20.16	20.29
3585	NYSE	RVT	Tue, Oct 3, 2006	20.21	20.35	20.16	20.19
3584	NYSE	RVT	Mon, Oct 2, 2006	20.38	20.40	20.26	20.28
3583	NYSE	RVT	Fri, Sep 29, 2006	20.38	20.54	20.33	20.44
3582	NYSE	RVT	Thu, Sep 28, 2006	20.47	20.50	20.35	20.40
3581	NYSE	RVT	Wed, Sep 27, 2006	20.51	20.65	20.41	20.45
3580	NYSE	RVT	Tue, Sep 26, 2006	20.40	20.60	20.37	20.55
3579	NYSE	RVT	Mon, Sep 25, 2006	20.42	20.48	20.35	20.38
3578	NYSE	RVT	Fri, Sep 22, 2006	20.40	20.43	20.23	20.42
3577	NYSE	RVT	Thu, Sep 21, 2006	20.40	20.51	20.29	20.40
3576	NYSE	RVT	Wed, Sep 20, 2006	20.16	20.49	20.16	20.41
3575	NYSE	RVT	Tue, Sep 19, 2006	20.29	20.38	20.09	20.16
3574	NYSE	RVT	Mon, Sep 18, 2006	20.25	20.30	20.16	20.22
3573	NYSE	RVT	Fri, Sep 15, 2006	20.20	20.26	20.15	20.25
3572	NYSE	RVT	Thu, Sep 14, 2006	20.05	20.18	20.00	20.17
3571	NYSE	RVT	Wed, Sep 13, 2006	19.79	20.06	19.79	20.05
3570	NYSE	RVT	Tue, Sep 12, 2006	19.69	19.87	19.66	19.83
3569	NYSE	RVT	Mon, Sep 11, 2006	19.79	19.85	19.65	19.69
3568	NYSE	RVT	Fri, Sep 8, 2006	19.84	19.87	19.77	19.83
3567	NYSE	RVT	Thu, Sep 7, 2006	19.90	19.90	19.71	19.79
3566	NYSE	RVT	Wed, Sep 6, 2006	20.12	20.16	19.88	19.99
3565	NYSE	RVT	Tue, Sep 5, 2006	20.20	20.23	20.10	20.22
3564	NYSE	RVT	Fri, Sep 1, 2006	20.15	20.23	20.07	20.20
3563	NYSE	RVT	Thu, Aug 31, 2006	20.36	20.67	20.29	20.59
3562	NYSE	RVT	Wed, Aug 30, 2006	20.24	20.36	20.19	20.35
3561	NYSE	RVT	Tue, Aug 29, 2006	20.19	20.24	19.99	20.20
3560	NYSE	RVT	Mon, Aug 28, 2006	19.90	20.12	19.85	20.08
3559	NYSE	RVT	Fri, Aug 25, 2006	20.00	20.00	19.77	19.92
3558	NYSE	RVT	Thu, Aug 24, 2006	19.82	19.90	19.73	19.82
3557	NYSE	RVT	Wed, Aug 23, 2006	19.91	19.98	19.72	19.76
3556	NYSE	RVT	Tue, Aug 22, 2006	19.76	19.93	19.76	19.91
3555	NYSE	RVT	Mon, Aug 21, 2006	19.83	19.95	19.70	19.80
3554	NYSE	RVT	Fri, Aug 18, 2006	19.85	19.90	19.55	19.82
3553	NYSE	RVT	Thu, Aug 17, 2006	19.68	19.86	19.60	19.82
3552	NYSE	RVT	Wed, Aug 16, 2006	19.44	19.70	19.41	19.69
3551	NYSE	RVT	Tue, Aug 15, 2006	19.24	19.50	19.24	19.47
3550	NYSE	RVT	Mon, Aug 14, 2006	19.15	19.43	19.12	19.14
3549	NYSE	RVT	Fri, Aug 11, 2006	19.44	19.44	19.23	19.30
3548	NYSE	RVT	Thu, Aug 10, 2006	19.23	19.36	19.11	19.35
3547	NYSE	RVT	Wed, Aug 9, 2006	19.28	19.44	19.23	19.23
3546	NYSE	RVT	Tue, Aug 8, 2006	19.39	19.48	19.27	19.28
3545	NYSE	RVT	Mon, Aug 7, 2006	19.28	19.42	19.27	19.40
3544	NYSE	RVT	Fri, Aug 4, 2006	19.49	19.58	19.26	19.40
3543	NYSE	RVT	Thu, Aug 3, 2006	19.30	19.49	19.26	19.44
3542	NYSE	RVT	Wed, Aug 2, 2006	19.25	19.48	19.20	19.40
3541	NYSE	RVT	Tue, Aug 1, 2006	19.31	19.40	19.11	19.31
3540	NYSE	RVT	Mon, Jul 31, 2006	19.21	19.41	19.21	19.41
3539	NYSE	RVT	Fri, Jul 28, 2006	19.04	19.34	19.00	19.33
3538	NYSE	RVT	Thu, Jul 27, 2006	19.02	19.09	18.88	19.06
3537	NYSE	RVT	Wed, Jul 26, 2006	18.86	19.20	18.78	19.02
3536	NYSE	RVT	Tue, Jul 25, 2006	18.64	19.00	18.64	18.90
3535	NYSE	RVT	Mon, Jul 24, 2006	18.52	18.75	18.51	18.65
3534	NYSE	RVT	Fri, Jul 21, 2006	18.70	18.71	18.48	18.50
3533	NYSE	RVT	Thu, Jul 20, 2006	18.88	18.99	18.76	18.84
3532	NYSE	RVT	Wed, Jul 19, 2006	18.52	18.99	18.50	18.99
3531	NYSE	RVT	Tue, Jul 18, 2006	18.60	18.63	18.28	18.49
3530	NYSE	RVT	Mon, Jul 17, 2006	18.57	18.75	18.50	18.58
3529	NYSE	RVT	Fri, Jul 14, 2006	18.93	18.95	18.45	18.57
3528	NYSE	RVT	Thu, Jul 13, 2006	19.04	19.20	18.84	18.95
3527	NYSE	RVT	Wed, Jul 12, 2006	19.32	19.44	19.12	19.13
3526	NYSE	RVT	Tue, Jul 11, 2006	19.32	19.42	19.09	19.42
3525	NYSE	RVT	Mon, Jul 10, 2006	19.33	19.49	19.22	19.34
3524	NYSE	RVT	Fri, Jul 7, 2006	19.45	19.50	19.25	19.35
3523	NYSE	RVT	Thu, Jul 6, 2006	19.44	19.58	19.32	19.40
3522	NYSE	RVT	Wed, Jul 5, 2006	19.47	19.47	19.12	19.46
3521	NYSE	RVT	Mon, Jul 3, 2006	19.41	19.50	19.41	19.50
3520	NYSE	RVT	Fri, Jun 30, 2006	19.48	19.48	19.28	19.36
3519	NYSE	RVT	Thu, Jun 29, 2006	18.90	19.38	18.90	19.35
3518	NYSE	RVT	Wed, Jun 28, 2006	19.01	19.10	18.93	19.09
3517	NYSE	RVT	Tue, Jun 27, 2006	19.30	19.34	18.96	19.04
3516	NYSE	RVT	Mon, Jun 26, 2006	19.02	19.25	19.00	19.25
3515	NYSE	RVT	Fri, Jun 23, 2006	19.12	19.14	18.90	19.11
3514	NYSE	RVT	Thu, Jun 22, 2006	19.02	19.03	18.84	18.98
3513	NYSE	RVT	Wed, Jun 21, 2006	18.80	19.11	18.80	18.95
3512	NYSE	RVT	Tue, Jun 20, 2006	18.86	18.94	18.65	18.80
3511	NYSE	RVT	Mon, Jun 19, 2006	19.13	19.13	18.72	18.87
3510	NYSE	RVT	Fri, Jun 16, 2006	18.91	19.06	18.91	19.05
3509	NYSE	RVT	Thu, Jun 15, 2006	18.69	18.95	18.60	18.95
3508	NYSE	RVT	Wed, Jun 14, 2006	18.29	18.67	18.27	18.52
3507	NYSE	RVT	Tue, Jun 13, 2006	18.15	18.90	17.93	18.30
3506	NYSE	RVT	Mon, Jun 12, 2006	20.04	20.04	19.39	19.39
3505	NYSE	RVT	Fri, Jun 9, 2006	19.90	20.01	19.80	19.94
3504	NYSE	RVT	Thu, Jun 8, 2006	19.88	20.00	19.45	19.95
3503	NYSE	RVT	Wed, Jun 7, 2006	20.14	20.24	19.90	20.04
3502	NYSE	RVT	Tue, Jun 6, 2006	20.38	20.38	19.95	20.14
3501	NYSE	RVT	Mon, Jun 5, 2006	20.66	20.71	20.26	20.38
3500	NYSE	RVT	Fri, Jun 2, 2006	20.62	20.75	20.39	20.66
3499	NYSE	RVT	Thu, Jun 1, 2006	20.40	21.00	20.40	20.99
3498	NYSE	RVT	Wed, May 31, 2006	20.35	20.90	20.35	20.58
3497	NYSE	RVT	Tue, May 30, 2006	20.55	20.56	20.27	20.45
3496	NYSE	RVT	Fri, May 26, 2006	20.48	20.71	20.36	20.64
3495	NYSE	RVT	Thu, May 25, 2006	19.97	20.35	19.96	20.31
3494	NYSE	RVT	Wed, May 24, 2006	20.00	20.01	19.73	19.90
3493	NYSE	RVT	Tue, May 23, 2006	20.05	20.39	20.05	20.06
3492	NYSE	RVT	Mon, May 22, 2006	20.18	20.20	19.83	20.10
3491	NYSE	RVT	Fri, May 19, 2006	20.15	20.40	19.89	20.25
3490	NYSE	RVT	Thu, May 18, 2006	20.52	20.73	20.06	20.31
3489	NYSE	RVT	Wed, May 17, 2006	20.80	20.86	20.51	20.51
3488	NYSE	RVT	Tue, May 16, 2006	20.75	21.00	20.74	20.87
3487	NYSE	RVT	Mon, May 15, 2006	20.97	20.98	20.65	20.91
3486	NYSE	RVT	Fri, May 12, 2006	21.23	21.50	20.85	21.05
3485	NYSE	RVT	Thu, May 11, 2006	21.80	21.80	21.40	21.48
3484	NYSE	RVT	Wed, May 10, 2006	21.70	21.87	21.67	21.76
3483	NYSE	RVT	Tue, May 9, 2006	21.85	21.87	21.67	21.70
3482	NYSE	RVT	Mon, May 8, 2006	21.75	21.87	21.65	21.78
3481	NYSE	RVT	Fri, May 5, 2006	21.58	21.87	21.58	21.78
3480	NYSE	RVT	Thu, May 4, 2006	21.50	21.68	21.46	21.64
3479	NYSE	RVT	Wed, May 3, 2006	21.33	21.45	21.20	21.44
3478	NYSE	RVT	Tue, May 2, 2006	21.39	21.45	21.18	21.32
3477	NYSE	RVT	Mon, May 1, 2006	21.26	21.35	20.98	21.14
3476	NYSE	RVT	Fri, Apr 28, 2006	21.15	21.33	21.15	21.25
3475	NYSE	RVT	Thu, Apr 27, 2006	20.99	21.35	20.77	21.20
3474	NYSE	RVT	Wed, Apr 26, 2006	21.03	21.34	21.03	21.19
3473	NYSE	RVT	Tue, Apr 25, 2006	21.24	21.27	20.81	21.00
3472	NYSE	RVT	Mon, Apr 24, 2006	21.25	21.30	21.02	21.14
3471	NYSE	RVT	Fri, Apr 21, 2006	21.30	21.39	21.16	21.25
3470	NYSE	RVT	Thu, Apr 20, 2006	21.30	21.37	21.20	21.28
3469	NYSE	RVT	Wed, Apr 19, 2006	21.25	21.37	21.19	21.30
3468	NYSE	RVT	Tue, Apr 18, 2006	20.75	21.25	20.70	21.25
3467	NYSE	RVT	Mon, Apr 17, 2006	20.86	21.00	20.75	20.81
3466	NYSE	RVT	Thu, Apr 13, 2006	20.82	21.00	20.77	20.93
3465	NYSE	RVT	Wed, Apr 12, 2006	20.70	20.95	20.70	20.85
3464	NYSE	RVT	Tue, Apr 11, 2006	21.06	21.18	20.82	20.84
3463	NYSE	RVT	Mon, Apr 10, 2006	21.05	21.07	20.90	21.07
3462	NYSE	RVT	Fri, Apr 7, 2006	21.19	21.24	20.92	21.05
3461	NYSE	RVT	Thu, Apr 6, 2006	21.11	21.18	21.00	21.09
3460	NYSE	RVT	Wed, Apr 5, 2006	21.15	21.22	20.97	21.18
3459	NYSE	RVT	Tue, Apr 4, 2006	20.85	21.12	20.83	21.07
3458	NYSE	RVT	Mon, Apr 3, 2006	20.90	21.00	20.82	20.90
3457	NYSE	RVT	Fri, Mar 31, 2006	20.80	20.90	20.78	20.88
3456	NYSE	RVT	Thu, Mar 30, 2006	20.99	21.00	20.84	20.94
3455	NYSE	RVT	Wed, Mar 29, 2006	20.73	20.95	20.64	20.95
3454	NYSE	RVT	Tue, Mar 28, 2006	20.93	20.93	20.60	20.65
3453	NYSE	RVT	Mon, Mar 27, 2006	20.60	20.68	20.57	20.68
3452	NYSE	RVT	Fri, Mar 24, 2006	20.68	20.77	20.55	20.62
3451	NYSE	RVT	Thu, Mar 23, 2006	20.60	20.73	20.56	20.69
3450	NYSE	RVT	Wed, Mar 22, 2006	20.55	20.77	20.55	20.66
3449	NYSE	RVT	Tue, Mar 21, 2006	20.73	20.75	20.51	20.67
3448	NYSE	RVT	Mon, Mar 20, 2006	20.70	20.82	20.67	20.67
3447	NYSE	RVT	Fri, Mar 17, 2006	20.71	20.80	20.64	20.73
3446	NYSE	RVT	Thu, Mar 16, 2006	20.80	20.87	20.60	20.79
3445	NYSE	RVT	Wed, Mar 15, 2006	20.80	20.84	20.65	20.80
3444	NYSE	RVT	Tue, Mar 14, 2006	20.69	20.80	20.57	20.78
3443	NYSE	RVT	Mon, Mar 13, 2006	20.51	20.70	20.51	20.67
3442	NYSE	RVT	Fri, Mar 10, 2006	20.90	21.00	20.57	20.64
3441	NYSE	RVT	Thu, Mar 9, 2006	21.00	21.10	20.75	20.75
3440	NYSE	RVT	Wed, Mar 8, 2006	20.91	20.96	20.78	20.94
3439	NYSE	RVT	Tue, Mar 7, 2006	20.81	21.00	20.80	20.91
3438	NYSE	RVT	Mon, Mar 6, 2006	21.30	21.30	20.80	20.96
3437	NYSE	RVT	Fri, Mar 3, 2006	21.00	21.18	20.97	21.11
3436	NYSE	RVT	Thu, Mar 2, 2006	20.77	21.12	20.75	21.12
3435	NYSE	RVT	Wed, Mar 1, 2006	21.03	21.40	21.03	21.36
3434	NYSE	RVT	Tue, Feb 28, 2006	21.52	21.52	21.08	21.28
3433	NYSE	RVT	Mon, Feb 27, 2006	21.00	21.40	21.00	21.38
3432	NYSE	RVT	Fri, Feb 24, 2006	21.02	21.14	20.98	21.05
3431	NYSE	RVT	Thu, Feb 23, 2006	21.15	21.25	21.02	21.10
3430	NYSE	RVT	Wed, Feb 22, 2006	21.10	21.40	21.10	21.30
3429	NYSE	RVT	Tue, Feb 21, 2006	21.05	21.32	21.03	21.08
3428	NYSE	RVT	Fri, Feb 17, 2006	21.10	21.29	21.03	21.29
3427	NYSE	RVT	Thu, Feb 16, 2006	21.05	21.18	20.95	21.18
3426	NYSE	RVT	Wed, Feb 15, 2006	21.13	21.18	20.77	21.06
3425	NYSE	RVT	Tue, Feb 14, 2006	20.59	21.19	20.59	21.13
3424	NYSE	RVT	Mon, Feb 13, 2006	20.84	21.00	20.60	20.73
3423	NYSE	RVT	Fri, Feb 10, 2006	20.70	20.85	20.59	20.85
3422	NYSE	RVT	Thu, Feb 9, 2006	20.70	20.85	20.55	20.70
3421	NYSE	RVT	Wed, Feb 8, 2006	20.58	20.70	20.51	20.64
3420	NYSE	RVT	Tue, Feb 7, 2006	20.56	20.69	20.50	20.54
3419	NYSE	RVT	Mon, Feb 6, 2006	20.68	20.68	20.49	20.59
3418	NYSE	RVT	Fri, Feb 3, 2006	20.56	20.70	20.41	20.48
3417	NYSE	RVT	Thu, Feb 2, 2006	20.61	20.70	20.49	20.55
3416	NYSE	RVT	Wed, Feb 1, 2006	20.90	20.90	20.67	20.83
3415	NYSE	RVT	Tue, Jan 31, 2006	20.71	20.80	20.60	20.73
3414	NYSE	RVT	Mon, Jan 30, 2006	20.86	20.90	20.70	20.73
3413	NYSE	RVT	Fri, Jan 27, 2006	20.81	20.99	20.65	20.90
3412	NYSE	RVT	Thu, Jan 26, 2006	20.61	20.75	20.61	20.71
3411	NYSE	RVT	Wed, Jan 25, 2006	20.60	20.67	20.51	20.55
3410	NYSE	RVT	Tue, Jan 24, 2006	20.42	20.66	20.34	20.45
3409	NYSE	RVT	Mon, Jan 23, 2006	20.37	20.41	20.25	20.34
3408	NYSE	RVT	Fri, Jan 20, 2006	20.81	20.81	20.30	20.36
3407	NYSE	RVT	Thu, Jan 19, 2006	20.30	20.67	20.27	20.66
3406	NYSE	RVT	Wed, Jan 18, 2006	20.35	20.43	20.21	20.34
3405	NYSE	RVT	Tue, Jan 17, 2006	20.50	20.52	20.33	20.45
3404	NYSE	RVT	Fri, Jan 13, 2006	20.35	20.58	20.25	20.54
3403	NYSE	RVT	Thu, Jan 12, 2006	20.31	20.41	20.31	20.34
3402	NYSE	RVT	Wed, Jan 11, 2006	20.40	20.45	20.28	20.40
3401	NYSE	RVT	Tue, Jan 10, 2006	20.32	20.38	20.22	20.34
3400	NYSE	RVT	Mon, Jan 9, 2006	20.22	20.36	20.22	20.32
3399	NYSE	RVT	Fri, Jan 6, 2006	20.31	20.36	20.20	20.34
3398	NYSE	RVT	Thu, Jan 5, 2006	20.25	20.39	20.18	20.26
3397	NYSE	RVT	Wed, Jan 4, 2006	20.20	20.39	20.11	20.34
3396	NYSE	RVT	Tue, Jan 3, 2006	20.18	20.24	19.95	20.15
3395	NYSE	RVT	Fri, Dec 30, 2005	20.07	20.13	20.01	20.08
3394	NYSE	RVT	Thu, Dec 29, 2005	20.06	20.24	20.06	20.07
3393	NYSE	RVT	Wed, Dec 28, 2005	20.25	20.25	20.03	20.10
3392	NYSE	RVT	Tue, Dec 27, 2005	20.27	20.39	20.02	20.05
3391	NYSE	RVT	Fri, Dec 23, 2005	20.30	20.38	20.16	20.28
3390	NYSE	RVT	Thu, Dec 22, 2005	20.19	20.29	20.08	20.28
3389	NYSE	RVT	Wed, Dec 21, 2005	20.10	20.29	20.00	20.18
3388	NYSE	RVT	Tue, Dec 20, 2005	19.99	20.12	19.90	20.00
3387	NYSE	RVT	Mon, Dec 19, 2005	20.17	20.18	19.91	19.95
3386	NYSE	RVT	Fri, Dec 16, 2005	20.29	20.34	20.01	20.10
3385	NYSE	RVT	Thu, Dec 15, 2005	20.17	20.30	20.15	20.20
3384	NYSE	RVT	Wed, Dec 14, 2005	20.15	20.38	20.13	20.27
3383	NYSE	RVT	Tue, Dec 13, 2005	20.12	20.30	20.07	20.23
3382	NYSE	RVT	Mon, Dec 12, 2005	20.25	20.30	20.10	20.29
3381	NYSE	RVT	Fri, Dec 9, 2005	20.17	20.39	20.15	20.29
3380	NYSE	RVT	Thu, Dec 8, 2005	20.25	20.45	20.00	20.21
3379	NYSE	RVT	Wed, Dec 7, 2005	20.35	20.44	20.15	20.16
3378	NYSE	RVT	Tue, Dec 6, 2005	20.43	20.53	20.28	20.35
3377	NYSE	RVT	Mon, Dec 5, 2005	20.45	20.54	20.29	20.33
3376	NYSE	RVT	Fri, Dec 2, 2005	20.59	20.79	20.43	20.58
3375	NYSE	RVT	Thu, Dec 1, 2005	20.85	20.97	20.70	20.93
3374	NYSE	RVT	Wed, Nov 30, 2005	20.75	20.77	20.63	20.70
3373	NYSE	RVT	Tue, Nov 29, 2005	20.75	20.82	20.60	20.61
3372	NYSE	RVT	Mon, Nov 28, 2005	20.84	20.84	20.60	20.70
3371	NYSE	RVT	Fri, Nov 25, 2005	20.60	20.76	20.59	20.73
3370	NYSE	RVT	Wed, Nov 23, 2005	20.50	20.76	20.50	20.65
3369	NYSE	RVT	Tue, Nov 22, 2005	20.80	20.80	20.50	20.59
3368	NYSE	RVT	Mon, Nov 21, 2005	20.60	20.65	20.26	20.55
3367	NYSE	RVT	Fri, Nov 18, 2005	20.16	20.50	20.16	20.46
3366	NYSE	RVT	Thu, Nov 17, 2005	20.10	20.38	20.10	20.24
3365	NYSE	RVT	Wed, Nov 16, 2005	20.15	20.39	20.09	20.13
3364	NYSE	RVT	Tue, Nov 15, 2005	20.25	20.59	20.21	20.38
3363	NYSE	RVT	Mon, Nov 14, 2005	20.62	20.62	20.42	20.50
3362	NYSE	RVT	Fri, Nov 11, 2005	20.41	20.64	20.39	20.47
3361	NYSE	RVT	Thu, Nov 10, 2005	20.10	20.49	20.10	20.38
3360	NYSE	RVT	Wed, Nov 9, 2005	20.20	20.33	20.14	20.20
3359	NYSE	RVT	Tue, Nov 8, 2005	20.16	20.33	20.05	20.29
3358	NYSE	RVT	Mon, Nov 7, 2005	20.05	20.29	20.05	20.15
3357	NYSE	RVT	Fri, Nov 4, 2005	20.10	20.29	20.05	20.20
3356	NYSE	RVT	Thu, Nov 3, 2005	20.01	20.24	20.01	20.18
3355	NYSE	RVT	Wed, Nov 2, 2005	19.88	20.04	19.74	19.97
3354	NYSE	RVT	Tue, Nov 1, 2005	19.80	19.83	19.66	19.83
3353	NYSE	RVT	Mon, Oct 31, 2005	19.72	20.00	19.72	19.84
3352	NYSE	RVT	Fri, Oct 28, 2005	19.81	19.85	19.68	19.77
3351	NYSE	RVT	Thu, Oct 27, 2005	19.73	19.93	19.73	19.81
3350	NYSE	RVT	Wed, Oct 26, 2005	19.83	19.94	19.70	19.90
3349	NYSE	RVT	Tue, Oct 25, 2005	19.78	19.88	19.61	19.68
3348	NYSE	RVT	Mon, Oct 24, 2005	19.50	19.80	19.50	19.78
3347	NYSE	RVT	Fri, Oct 21, 2005	19.71	19.71	19.51	19.60
3346	NYSE	RVT	Thu, Oct 20, 2005	19.45	19.72	19.45	19.60
3345	NYSE	RVT	Wed, Oct 19, 2005	19.56	19.64	19.25	19.60
3344	NYSE	RVT	Tue, Oct 18, 2005	19.50	19.56	19.36	19.46
3343	NYSE	RVT	Mon, Oct 17, 2005	19.30	19.56	19.30	19.55
3342	NYSE	RVT	Fri, Oct 14, 2005	19.30	19.33	19.12	19.29
3341	NYSE	RVT	Thu, Oct 13, 2005	19.40	19.47	19.26	19.32
3340	NYSE	RVT	Wed, Oct 12, 2005	19.31	19.59	19.26	19.30
3339	NYSE	RVT	Tue, Oct 11, 2005	19.60	19.75	19.41	19.45
3338	NYSE	RVT	Mon, Oct 10, 2005	19.70	19.79	19.58	19.61
3337	NYSE	RVT	Fri, Oct 7, 2005	19.57	19.88	19.53	19.88
3336	NYSE	RVT	Thu, Oct 6, 2005	19.88	19.88	19.26	19.58
3335	NYSE	RVT	Wed, Oct 5, 2005	20.04	20.04	19.72	19.86
3334	NYSE	RVT	Tue, Oct 4, 2005	19.96	20.19	19.89	19.89
3333	NYSE	RVT	Mon, Oct 3, 2005	19.90	19.97	19.81	19.97
3332	NYSE	RVT	Fri, Sep 30, 2005	19.78	19.89	19.75	19.88
3331	NYSE	RVT	Thu, Sep 29, 2005	19.72	19.84	19.71	19.82
3330	NYSE	RVT	Wed, Sep 28, 2005	19.70	19.81	19.69	19.78
3329	NYSE	RVT	Tue, Sep 27, 2005	19.78	19.83	19.62	19.66
3328	NYSE	RVT	Mon, Sep 26, 2005	19.80	20.00	19.76	19.79
3327	NYSE	RVT	Fri, Sep 23, 2005	19.80	20.05	19.80	20.00
3326	NYSE	RVT	Thu, Sep 22, 2005	19.87	20.00	19.77	19.91
3325	NYSE	RVT	Wed, Sep 21, 2005	19.98	20.00	19.77	19.99
3324	NYSE	RVT	Tue, Sep 20, 2005	19.95	20.09	19.75	19.85
3323	NYSE	RVT	Mon, Sep 19, 2005	20.03	20.13	19.90	20.00
3322	NYSE	RVT	Fri, Sep 16, 2005	20.09	20.25	20.05	20.15
3321	NYSE	RVT	Thu, Sep 15, 2005	20.25	20.25	20.03	20.12
3320	NYSE	RVT	Wed, Sep 14, 2005	20.10	20.21	20.04	20.14
3319	NYSE	RVT	Tue, Sep 13, 2005	20.08	20.18	20.03	20.14
3318	NYSE	RVT	Mon, Sep 12, 2005	20.20	20.33	20.11	20.15
3317	NYSE	RVT	Fri, Sep 9, 2005	20.10	20.34	20.10	20.23
3316	NYSE	RVT	Thu, Sep 8, 2005	20.18	20.22	20.03	20.10
3315	NYSE	RVT	Wed, Sep 7, 2005	20.13	20.22	20.09	20.17
3314	NYSE	RVT	Tue, Sep 6, 2005	20.13	20.23	20.05	20.23
3313	NYSE	RVT	Fri, Sep 2, 2005	20.06	20.14	20.02	20.13
3312	NYSE	RVT	Thu, Sep 1, 2005	20.06	20.15	20.00	20.12
3311	NYSE	RVT	Wed, Aug 31, 2005	20.35	20.48	20.30	20.45
3310	NYSE	RVT	Tue, Aug 30, 2005	20.30	20.44	20.22	20.33
3309	NYSE	RVT	Mon, Aug 29, 2005	20.35	20.38	20.13	20.35
3308	NYSE	RVT	Fri, Aug 26, 2005	20.25	20.26	20.03	20.14
3307	NYSE	RVT	Thu, Aug 25, 2005	20.05	20.22	19.96	20.18
3306	NYSE	RVT	Wed, Aug 24, 2005	19.98	20.13	19.82	20.00
3305	NYSE	RVT	Tue, Aug 23, 2005	20.05	20.10	19.90	20.02
3304	NYSE	RVT	Mon, Aug 22, 2005	20.21	20.21	19.97	19.97
3303	NYSE	RVT	Fri, Aug 19, 2005	20.10	20.16	20.00	20.14
3302	NYSE	RVT	Thu, Aug 18, 2005	20.19	20.19	20.00	20.05
3301	NYSE	RVT	Wed, Aug 17, 2005	20.15	20.23	20.01	20.11
3300	NYSE	RVT	Tue, Aug 16, 2005	20.15	20.28	20.10	20.17
3299	NYSE	RVT	Mon, Aug 15, 2005	20.10	20.25	20.05	20.20
3298	NYSE	RVT	Fri, Aug 12, 2005	20.24	20.24	20.04	20.15
3297	NYSE	RVT	Thu, Aug 11, 2005	20.14	20.15	20.09	20.15
3296	NYSE	RVT	Wed, Aug 10, 2005	20.10	20.15	20.04	20.10
3295	NYSE	RVT	Tue, Aug 9, 2005	19.93	20.14	19.93	20.00
3294	NYSE	RVT	Mon, Aug 8, 2005	20.14	20.15	19.90	19.95
3293	NYSE	RVT	Fri, Aug 5, 2005	20.10	20.17	19.93	20.14
3292	NYSE	RVT	Thu, Aug 4, 2005	20.08	20.30	20.08	20.18
3291	NYSE	RVT	Wed, Aug 3, 2005	20.23	20.33	20.10	20.23
3290	NYSE	RVT	Tue, Aug 2, 2005	20.05	20.25	20.00	20.21
3289	NYSE	RVT	Mon, Aug 1, 2005	20.20	20.23	19.90	20.05
3288	NYSE	RVT	Fri, Jul 29, 2005	20.13	20.20	20.05	20.15
3287	NYSE	RVT	Thu, Jul 28, 2005	19.99	20.20	19.93	20.10
3286	NYSE	RVT	Wed, Jul 27, 2005	19.71	19.99	19.71	19.99
3285	NYSE	RVT	Tue, Jul 26, 2005	19.70	19.95	19.68	19.75
3284	NYSE	RVT	Mon, Jul 25, 2005	19.70	19.87	19.68	19.80
3283	NYSE	RVT	Fri, Jul 22, 2005	19.73	19.86	19.60	19.63
3282	NYSE	RVT	Thu, Jul 21, 2005	19.88	19.99	19.76	19.76
3281	NYSE	RVT	Wed, Jul 20, 2005	19.93	20.09	19.87	19.91
3280	NYSE	RVT	Tue, Jul 19, 2005	19.90	20.10	19.75	20.09
3279	NYSE	RVT	Mon, Jul 18, 2005	19.95	20.23	19.76	19.88
3278	NYSE	RVT	Fri, Jul 15, 2005	19.90	20.09	19.82	19.95
3277	NYSE	RVT	Thu, Jul 14, 2005	19.75	20.15	19.75	20.05
3276	NYSE	RVT	Wed, Jul 13, 2005	19.99	19.99	19.76	19.82
3275	NYSE	RVT	Tue, Jul 12, 2005	19.52	19.97	19.52	19.84
3274	NYSE	RVT	Mon, Jul 11, 2005	19.65	19.72	19.51	19.70
3273	NYSE	RVT	Fri, Jul 8, 2005	19.15	19.54	19.11	19.42
3272	NYSE	RVT	Thu, Jul 7, 2005	19.10	19.26	18.97	19.10
3271	NYSE	RVT	Wed, Jul 6, 2005	19.11	19.23	19.01	19.15
3270	NYSE	RVT	Tue, Jul 5, 2005	18.95	19.19	18.95	19.12
3269	NYSE	RVT	Fri, Jul 1, 2005	18.94	19.00	18.88	18.98
3268	NYSE	RVT	Thu, Jun 30, 2005	18.82	18.94	18.81	18.88
3267	NYSE	RVT	Wed, Jun 29, 2005	18.75	18.94	18.75	18.87
3266	NYSE	RVT	Tue, Jun 28, 2005	18.65	18.87	18.65	18.80
3265	NYSE	RVT	Mon, Jun 27, 2005	18.71	18.75	18.62	18.65
3264	NYSE	RVT	Fri, Jun 24, 2005	18.70	18.81	18.61	18.70
3263	NYSE	RVT	Thu, Jun 23, 2005	18.88	18.88	18.72	18.77
3262	NYSE	RVT	Wed, Jun 22, 2005	18.78	18.94	18.72	18.83
3261	NYSE	RVT	Tue, Jun 21, 2005	18.82	18.89	18.75	18.79
3260	NYSE	RVT	Mon, Jun 20, 2005	18.88	18.97	18.77	18.82
3259	NYSE	RVT	Fri, Jun 17, 2005	18.98	19.02	18.91	18.96
3258	NYSE	RVT	Thu, Jun 16, 2005	18.90	19.05	18.80	19.01
3257	NYSE	RVT	Wed, Jun 15, 2005	19.00	19.06	18.87	18.90
3256	NYSE	RVT	Tue, Jun 14, 2005	18.98	18.98	18.86	18.87
3255	NYSE	RVT	Mon, Jun 13, 2005	18.69	18.98	18.69	18.95
3254	NYSE	RVT	Fri, Jun 10, 2005	18.79	18.85	18.71	18.79
3253	NYSE	RVT	Thu, Jun 9, 2005	18.60	18.80	18.57	18.80
3252	NYSE	RVT	Wed, Jun 8, 2005	18.70	18.75	18.60	18.60
3251	NYSE	RVT	Tue, Jun 7, 2005	18.74	18.84	18.64	18.66
3250	NYSE	RVT	Mon, Jun 6, 2005	18.80	18.80	18.65	18.76
3249	NYSE	RVT	Fri, Jun 3, 2005	18.83	18.85	18.65	18.80
3248	NYSE	RVT	Thu, Jun 2, 2005	18.88	18.90	18.71	18.83
3247	NYSE	RVT	Wed, Jun 1, 2005	19.07	19.27	19.04	19.08
3246	NYSE	RVT	Tue, May 31, 2005	19.06	19.09	18.90	19.07
3245	NYSE	RVT	Fri, May 27, 2005	18.92	19.05	18.89	19.05
3244	NYSE	RVT	Thu, May 26, 2005	18.95	19.03	18.73	18.92
3243	NYSE	RVT	Wed, May 25, 2005	19.00	19.00	18.67	18.75
3242	NYSE	RVT	Tue, May 24, 2005	18.77	18.88	18.66	18.88
3241	NYSE	RVT	Mon, May 23, 2005	18.50	18.90	18.50	18.77
3240	NYSE	RVT	Fri, May 20, 2005	18.53	18.63	18.37	18.63
3239	NYSE	RVT	Thu, May 19, 2005	18.32	18.47	18.27	18.47
3238	NYSE	RVT	Wed, May 18, 2005	18.19	18.40	18.17	18.34
3237	NYSE	RVT	Tue, May 17, 2005	18.07	18.15	17.92	18.15
3236	NYSE	RVT	Mon, May 16, 2005	17.97	18.11	17.85	18.11
3235	NYSE	RVT	Fri, May 13, 2005	17.95	18.03	17.81	17.98
3234	NYSE	RVT	Thu, May 12, 2005	18.10	18.16	17.75	17.92
3233	NYSE	RVT	Wed, May 11, 2005	18.20	18.20	17.90	18.10
3232	NYSE	RVT	Tue, May 10, 2005	18.25	18.25	18.00	18.00
3231	NYSE	RVT	Mon, May 9, 2005	18.44	18.45	18.32	18.32
3230	NYSE	RVT	Fri, May 6, 2005	18.60	18.60	18.35	18.43
3229	NYSE	RVT	Thu, May 5, 2005	18.50	18.64	18.45	18.53
3228	NYSE	RVT	Wed, May 4, 2005	18.48	18.65	18.34	18.65
3227	NYSE	RVT	Tue, May 3, 2005	18.30	18.40	18.10	18.37
3226	NYSE	RVT	Mon, May 2, 2005	18.44	18.53	18.20	18.35
3225	NYSE	RVT	Fri, Apr 29, 2005	18.35	18.42	18.25	18.42
3224	NYSE	RVT	Thu, Apr 28, 2005	18.80	18.80	18.26	18.26
3223	NYSE	RVT	Wed, Apr 27, 2005	18.67	18.69	18.36	18.68
3222	NYSE	RVT	Tue, Apr 26, 2005	18.31	18.80	18.30	18.67
3221	NYSE	RVT	Mon, Apr 25, 2005	18.16	18.49	18.13	18.45
3220	NYSE	RVT	Fri, Apr 22, 2005	17.98	18.16	17.96	18.16
3219	NYSE	RVT	Thu, Apr 21, 2005	17.85	18.08	17.78	18.03
3218	NYSE	RVT	Wed, Apr 20, 2005	17.88	18.00	17.68	17.81
3217	NYSE	RVT	Tue, Apr 19, 2005	17.68	18.00	17.57	17.87
3216	NYSE	RVT	Mon, Apr 18, 2005	17.55	17.75	17.41	17.58
3215	NYSE	RVT	Fri, Apr 15, 2005	18.20	18.34	17.71	17.75
3214	NYSE	RVT	Thu, Apr 14, 2005	18.72	18.82	18.13	18.30
3213	NYSE	RVT	Wed, Apr 13, 2005	19.05	19.05	18.75	18.90
3212	NYSE	RVT	Tue, Apr 12, 2005	18.82	19.10	18.73	19.07
3211	NYSE	RVT	Mon, Apr 11, 2005	18.90	18.99	18.80	18.89
3210	NYSE	RVT	Fri, Apr 8, 2005	18.90	18.97	18.86	18.90
3209	NYSE	RVT	Thu, Apr 7, 2005	18.72	18.93	18.72	18.83
3208	NYSE	RVT	Wed, Apr 6, 2005	18.70	18.84	18.65	18.72
3207	NYSE	RVT	Tue, Apr 5, 2005	18.63	18.86	18.62	18.65
3206	NYSE	RVT	Mon, Apr 4, 2005	18.93	18.94	18.65	18.70
3205	NYSE	RVT	Fri, Apr 1, 2005	19.02	19.07	18.80	18.92
3204	NYSE	RVT	Thu, Mar 31, 2005	19.07	19.15	18.92	18.98
3203	NYSE	RVT	Wed, Mar 30, 2005	18.91	19.03	18.86	18.98
3202	NYSE	RVT	Tue, Mar 29, 2005	19.10	19.21	18.80	18.91
3201	NYSE	RVT	Mon, Mar 28, 2005	18.98	19.18	18.92	19.09
3200	NYSE	RVT	Thu, Mar 24, 2005	18.80	18.96	18.70	18.93
3199	NYSE	RVT	Wed, Mar 23, 2005	18.77	18.95	18.70	18.72
3198	NYSE	RVT	Tue, Mar 22, 2005	18.77	19.20	18.77	18.92
3197	NYSE	RVT	Mon, Mar 21, 2005	19.15	19.18	18.75	18.79
3196	NYSE	RVT	Fri, Mar 18, 2005	19.35	19.46	19.11	19.19
3195	NYSE	RVT	Thu, Mar 17, 2005	19.52	19.60	19.31	19.35
3194	NYSE	RVT	Wed, Mar 16, 2005	19.68	19.73	19.47	19.60
3193	NYSE	RVT	Tue, Mar 15, 2005	19.67	19.80	19.59	19.73
3192	NYSE	RVT	Mon, Mar 14, 2005	19.63	19.79	19.56	19.65
3191	NYSE	RVT	Fri, Mar 11, 2005	19.81	19.95	19.57	19.65
3190	NYSE	RVT	Thu, Mar 10, 2005	20.00	20.07	19.80	19.82
3189	NYSE	RVT	Wed, Mar 9, 2005	20.05	20.13	19.90	20.02
3188	NYSE	RVT	Tue, Mar 8, 2005	20.06	20.15	20.02	20.10
3187	NYSE	RVT	Mon, Mar 7, 2005	20.10	20.13	19.90	20.06
3186	NYSE	RVT	Fri, Mar 4, 2005	20.04	20.23	19.90	20.10
3185	NYSE	RVT	Thu, Mar 3, 2005	20.24	20.24	19.90	20.10
3184	NYSE	RVT	Wed, Mar 2, 2005	20.18	20.39	20.10	20.39
3183	NYSE	RVT	Tue, Mar 1, 2005	20.20	20.27	20.06	20.25
3182	NYSE	RVT	Mon, Feb 28, 2005	19.96	20.07	19.95	20.06
3181	NYSE	RVT	Fri, Feb 25, 2005	19.81	20.12	19.81	20.11
3180	NYSE	RVT	Thu, Feb 24, 2005	19.85	19.93	19.80	19.84
3179	NYSE	RVT	Wed, Feb 23, 2005	19.95	19.97	19.70	19.87
3178	NYSE	RVT	Tue, Feb 22, 2005	19.85	20.14	19.69	19.75
3177	NYSE	RVT	Fri, Feb 18, 2005	20.02	20.23	20.02	20.14
3176	NYSE	RVT	Thu, Feb 17, 2005	20.22	20.30	20.12	20.19
3175	NYSE	RVT	Wed, Feb 16, 2005	20.18	20.30	20.15	20.22
3174	NYSE	RVT	Tue, Feb 15, 2005	20.10	20.30	20.07	20.27
3173	NYSE	RVT	Mon, Feb 14, 2005	20.01	20.28	20.01	20.17
3172	NYSE	RVT	Fri, Feb 11, 2005	20.25	20.29	20.11	20.18
3171	NYSE	RVT	Thu, Feb 10, 2005	20.22	20.30	20.07	20.18
3170	NYSE	RVT	Wed, Feb 9, 2005	20.05	20.45	20.05	20.40
3169	NYSE	RVT	Tue, Feb 8, 2005	20.30	20.49	20.21	20.25
3168	NYSE	RVT	Mon, Feb 7, 2005	20.20	20.46	20.06	20.30
3167	NYSE	RVT	Fri, Feb 4, 2005	20.05	20.20	19.93	20.13
3166	NYSE	RVT	Thu, Feb 3, 2005	19.95	20.01	19.85	20.00
3165	NYSE	RVT	Wed, Feb 2, 2005	19.90	20.10	19.72	20.10
3164	NYSE	RVT	Tue, Feb 1, 2005	19.45	19.82	19.45	19.82
3163	NYSE	RVT	Mon, Jan 31, 2005	19.19	19.49	19.19	19.49
3162	NYSE	RVT	Fri, Jan 28, 2005	19.18	19.24	19.05	19.12
3161	NYSE	RVT	Thu, Jan 27, 2005	19.44	19.44	19.12	19.27
3160	NYSE	RVT	Wed, Jan 26, 2005	19.05	19.25	18.98	19.19
3159	NYSE	RVT	Tue, Jan 25, 2005	19.05	19.07	18.85	19.00
3158	NYSE	RVT	Mon, Jan 24, 2005	18.89	18.98	18.80	18.88
3157	NYSE	RVT	Fri, Jan 21, 2005	19.17	19.18	18.80	18.83
3156	NYSE	RVT	Thu, Jan 20, 2005	18.90	19.19	18.88	19.08
3155	NYSE	RVT	Wed, Jan 19, 2005	19.30	19.35	18.91	18.91
3154	NYSE	RVT	Tue, Jan 18, 2005	18.70	19.23	18.67	19.23
3153	NYSE	RVT	Fri, Jan 14, 2005	18.82	18.82	18.70	18.82
3152	NYSE	RVT	Thu, Jan 13, 2005	19.05	19.14	18.82	18.90
3151	NYSE	RVT	Wed, Jan 12, 2005	19.12	19.16	18.85	19.05
3150	NYSE	RVT	Tue, Jan 11, 2005	19.25	19.35	19.07	19.09
3149	NYSE	RVT	Mon, Jan 10, 2005	19.10	19.50	19.10	19.29
3148	NYSE	RVT	Fri, Jan 7, 2005	19.30	19.43	19.19	19.26
3147	NYSE	RVT	Thu, Jan 6, 2005	19.05	19.24	18.99	19.20
3146	NYSE	RVT	Wed, Jan 5, 2005	19.25	19.51	18.82	19.00
3145	NYSE	RVT	Tue, Jan 4, 2005	19.95	20.00	19.37	19.50
3144	NYSE	RVT	Mon, Jan 3, 2005	20.40	20.43	19.92	20.00
3143	NYSE	RVT	Fri, Dec 31, 2004	20.25	20.47	20.05	20.44
3142	NYSE	RVT	Thu, Dec 30, 2004	19.98	20.14	19.92	20.10
3141	NYSE	RVT	Wed, Dec 29, 2004	20.47	20.48	19.80	19.80
3140	NYSE	RVT	Tue, Dec 28, 2004	20.50	20.50	20.33	20.48
3139	NYSE	RVT	Mon, Dec 27, 2004	20.10	20.65	20.10	20.51
3138	NYSE	RVT	Thu, Dec 23, 2004	20.80	20.80	20.51	20.51
3137	NYSE	RVT	Wed, Dec 22, 2004	20.10	20.50	20.10	20.50
3136	NYSE	RVT	Tue, Dec 21, 2004	20.00	20.25	19.92	20.25
3135	NYSE	RVT	Mon, Dec 20, 2004	20.15	20.17	19.95	20.00
3134	NYSE	RVT	Fri, Dec 17, 2004	19.95	20.08	19.82	20.08
3133	NYSE	RVT	Thu, Dec 16, 2004	19.99	20.14	19.93	19.98
3132	NYSE	RVT	Wed, Dec 15, 2004	19.91	20.05	19.81	20.05
3131	NYSE	RVT	Tue, Dec 14, 2004	19.83	19.85	19.71	19.85
3130	NYSE	RVT	Mon, Dec 13, 2004	19.82	19.85	19.75	19.82
3129	NYSE	RVT	Fri, Dec 10, 2004	19.77	19.93	19.68	19.84
3128	NYSE	RVT	Thu, Dec 9, 2004	19.67	19.79	19.58	19.77
3127	NYSE	RVT	Wed, Dec 8, 2004	19.70	19.90	19.63	19.78
3126	NYSE	RVT	Tue, Dec 7, 2004	19.90	19.96	19.66	19.68
3125	NYSE	RVT	Mon, Dec 6, 2004	19.95	19.97	19.70	19.86
3124	NYSE	RVT	Fri, Dec 3, 2004	19.87	19.95	19.67	19.84
3123	NYSE	RVT	Thu, Dec 2, 2004	20.35	20.37	19.63	19.89
3122	NYSE	RVT	Wed, Dec 1, 2004	20.25	20.59	20.25	20.49
3121	NYSE	RVT	Tue, Nov 30, 2004	20.02	20.31	20.02	20.29
3120	NYSE	RVT	Mon, Nov 29, 2004	20.03	20.15	19.92	19.99
3119	NYSE	RVT	Fri, Nov 26, 2004	19.86	19.98	19.84	19.98
3118	NYSE	RVT	Wed, Nov 24, 2004	19.61	19.79	19.55	19.76
3117	NYSE	RVT	Tue, Nov 23, 2004	19.64	19.64	19.47	19.50
3116	NYSE	RVT	Mon, Nov 22, 2004	19.52	19.70	19.44	19.60
3115	NYSE	RVT	Fri, Nov 19, 2004	19.65	19.69	19.51	19.65
3114	NYSE	RVT	Thu, Nov 18, 2004	19.62	19.70	19.51	19.60
3113	NYSE	RVT	Wed, Nov 17, 2004	19.51	19.71	19.50	19.56
3112	NYSE	RVT	Tue, Nov 16, 2004	19.72	19.72	19.37	19.50
3111	NYSE	RVT	Mon, Nov 15, 2004	19.60	19.77	19.53	19.62
3110	NYSE	RVT	Fri, Nov 12, 2004	19.33	19.68	19.33	19.63
3109	NYSE	RVT	Thu, Nov 11, 2004	19.45	19.57	19.27	19.32
3108	NYSE	RVT	Wed, Nov 10, 2004	19.45	19.45	19.14	19.30
3107	NYSE	RVT	Tue, Nov 9, 2004	19.14	19.31	19.05	19.25
3106	NYSE	RVT	Mon, Nov 8, 2004	19.24	19.24	18.99	19.13
3105	NYSE	RVT	Fri, Nov 5, 2004	19.00	19.20	19.00	19.17
3104	NYSE	RVT	Thu, Nov 4, 2004	18.71	19.00	18.65	19.00
3103	NYSE	RVT	Wed, Nov 3, 2004	18.75	18.80	18.59	18.70
3102	NYSE	RVT	Tue, Nov 2, 2004	18.59	18.74	18.44	18.62
3101	NYSE	RVT	Mon, Nov 1, 2004	18.57	18.73	18.45	18.49
3100	NYSE	RVT	Fri, Oct 29, 2004	18.41	18.63	18.41	18.63
3099	NYSE	RVT	Thu, Oct 28, 2004	18.46	18.55	18.38	18.52
3098	NYSE	RVT	Wed, Oct 27, 2004	18.46	18.47	18.32	18.46
3097	NYSE	RVT	Tue, Oct 26, 2004	18.32	18.44	18.23	18.40
3096	NYSE	RVT	Mon, Oct 25, 2004	18.01	18.23	17.99	18.22
3095	NYSE	RVT	Fri, Oct 22, 2004	18.31	18.39	18.20	18.25
3094	NYSE	RVT	Thu, Oct 21, 2004	18.20	18.30	18.12	18.26
3093	NYSE	RVT	Wed, Oct 20, 2004	18.08	18.25	18.03	18.17
3092	NYSE	RVT	Tue, Oct 19, 2004	18.23	18.28	18.03	18.06
3091	NYSE	RVT	Mon, Oct 18, 2004	18.08	18.24	18.00	18.17
3090	NYSE	RVT	Fri, Oct 15, 2004	18.25	18.31	18.07	18.08
3089	NYSE	RVT	Thu, Oct 14, 2004	18.25	18.29	18.08	18.20
3088	NYSE	RVT	Wed, Oct 13, 2004	18.35	18.49	18.11	18.18
3087	NYSE	RVT	Tue, Oct 12, 2004	18.34	18.34	18.15	18.30
3086	NYSE	RVT	Mon, Oct 11, 2004	18.42	18.48	18.29	18.31
3085	NYSE	RVT	Fri, Oct 8, 2004	18.53	18.53	18.31	18.44
3084	NYSE	RVT	Thu, Oct 7, 2004	18.51	18.58	18.41	18.43
3083	NYSE	RVT	Wed, Oct 6, 2004	18.46	18.62	18.46	18.55
3082	NYSE	RVT	Tue, Oct 5, 2004	18.48	18.60	18.35	18.60
3081	NYSE	RVT	Mon, Oct 4, 2004	18.25	18.48	18.25	18.48
3080	NYSE	RVT	Fri, Oct 1, 2004	18.01	18.20	18.01	18.20
3079	NYSE	RVT	Thu, Sep 30, 2004	17.97	18.03	17.82	17.97
3078	NYSE	RVT	Wed, Sep 29, 2004	17.89	17.97	17.75	17.82
3077	NYSE	RVT	Tue, Sep 28, 2004	17.89	17.89	17.75	17.80
3076	NYSE	RVT	Mon, Sep 27, 2004	17.97	17.97	17.77	17.81
3075	NYSE	RVT	Fri, Sep 24, 2004	17.89	17.97	17.83	17.97
3074	NYSE	RVT	Thu, Sep 23, 2004	18.00	18.00	17.80	17.83
3073	NYSE	RVT	Wed, Sep 22, 2004	17.97	17.99	17.90	17.99
3072	NYSE	RVT	Tue, Sep 21, 2004	17.94	18.00	17.85	17.95
3071	NYSE	RVT	Mon, Sep 20, 2004	17.99	18.00	17.93	17.96
3070	NYSE	RVT	Fri, Sep 17, 2004	17.99	17.99	17.84	17.94
3069	NYSE	RVT	Thu, Sep 16, 2004	17.81	17.99	17.81	17.88
3068	NYSE	RVT	Wed, Sep 15, 2004	17.93	17.93	17.80	17.85
3067	NYSE	RVT	Tue, Sep 14, 2004	17.85	17.98	17.78	17.94
3066	NYSE	RVT	Mon, Sep 13, 2004	17.85	17.97	17.77	17.80
3065	NYSE	RVT	Fri, Sep 10, 2004	17.79	17.81	17.69	17.80
3064	NYSE	RVT	Thu, Sep 9, 2004	17.66	17.76	17.49	17.75
3063	NYSE	RVT	Wed, Sep 8, 2004	17.74	17.79	17.65	17.70
3062	NYSE	RVT	Tue, Sep 7, 2004	17.61	17.74	17.61	17.70
3061	NYSE	RVT	Fri, Sep 3, 2004	17.63	17.69	17.51	17.61
3060	NYSE	RVT	Thu, Sep 2, 2004	17.94	18.00	17.89	17.99
3059	NYSE	RVT	Wed, Sep 1, 2004	17.87	17.99	17.80	17.99
3058	NYSE	RVT	Tue, Aug 31, 2004	17.96	17.96	17.70	17.84
3057	NYSE	RVT	Mon, Aug 30, 2004	17.80	17.90	17.73	17.83
3056	NYSE	RVT	Fri, Aug 27, 2004	17.63	17.80	17.60	17.80
3055	NYSE	RVT	Thu, Aug 26, 2004	17.60	17.62	17.45	17.60
3054	NYSE	RVT	Wed, Aug 25, 2004	17.38	17.60	17.30	17.60
3053	NYSE	RVT	Tue, Aug 24, 2004	17.30	17.36	17.18	17.32
3052	NYSE	RVT	Mon, Aug 23, 2004	17.40	17.40	17.17	17.22
3051	NYSE	RVT	Fri, Aug 20, 2004	17.23	17.29	17.04	17.25
3050	NYSE	RVT	Thu, Aug 19, 2004	17.20	17.27	17.08	17.18
3049	NYSE	RVT	Wed, Aug 18, 2004	17.05	17.19	17.02	17.11
3048	NYSE	RVT	Tue, Aug 17, 2004	16.86	17.07	16.86	17.01
3047	NYSE	RVT	Mon, Aug 16, 2004	16.71	16.88	16.71	16.88
3046	NYSE	RVT	Fri, Aug 13, 2004	16.75	16.81	16.70	16.75
3045	NYSE	RVT	Thu, Aug 12, 2004	16.95	16.97	16.70	16.75
3044	NYSE	RVT	Wed, Aug 11, 2004	16.95	16.99	16.77	16.95
3043	NYSE	RVT	Tue, Aug 10, 2004	16.86	17.04	16.85	16.95
3042	NYSE	RVT	Mon, Aug 9, 2004	16.89	17.03	16.76	16.85
3041	NYSE	RVT	Fri, Aug 6, 2004	17.44	17.44	16.94	17.00
3040	NYSE	RVT	Thu, Aug 5, 2004	17.35	17.40	17.21	17.24
3039	NYSE	RVT	Wed, Aug 4, 2004	17.43	17.44	17.23	17.39
3038	NYSE	RVT	Tue, Aug 3, 2004	17.50	17.50	17.35	17.42
3037	NYSE	RVT	Mon, Aug 2, 2004	17.10	17.37	17.10	17.36
3036	NYSE	RVT	Fri, Jul 30, 2004	17.26	17.35	17.15	17.33
3035	NYSE	RVT	Thu, Jul 29, 2004	17.20	17.30	17.13	17.26
3034	NYSE	RVT	Wed, Jul 28, 2004	17.17	17.23	17.05	17.09
3033	NYSE	RVT	Tue, Jul 27, 2004	16.85	17.17	16.80	17.17
3032	NYSE	RVT	Mon, Jul 26, 2004	17.24	17.28	16.75	16.95
3031	NYSE	RVT	Fri, Jul 23, 2004	17.49	17.49	17.06	17.23
3030	NYSE	RVT	Thu, Jul 22, 2004	17.30	17.40	17.08	17.38
3029	NYSE	RVT	Wed, Jul 21, 2004	17.39	17.52	17.32	17.32
3028	NYSE	RVT	Tue, Jul 20, 2004	17.28	17.40	17.24	17.39
3027	NYSE	RVT	Mon, Jul 19, 2004	17.43	17.45	17.27	17.38
3026	NYSE	RVT	Fri, Jul 16, 2004	17.35	17.47	17.31	17.43
3025	NYSE	RVT	Thu, Jul 15, 2004	17.40	17.50	17.26	17.34
3024	NYSE	RVT	Wed, Jul 14, 2004	17.25	17.41	17.25	17.30
3023	NYSE	RVT	Tue, Jul 13, 2004	17.24	17.39	17.18	17.39
3022	NYSE	RVT	Mon, Jul 12, 2004	17.09	17.24	17.03	17.20
3021	NYSE	RVT	Fri, Jul 9, 2004	17.01	17.21	16.96	17.19
3020	NYSE	RVT	Thu, Jul 8, 2004	17.25	17.25	17.02	17.02
3019	NYSE	RVT	Wed, Jul 7, 2004	17.27	17.35	17.16	17.27
3018	NYSE	RVT	Tue, Jul 6, 2004	17.45	17.45	17.22	17.29
3017	NYSE	RVT	Fri, Jul 2, 2004	17.27	17.46	17.27	17.45
3016	NYSE	RVT	Thu, Jul 1, 2004	17.51	17.60	17.26	17.34
3015	NYSE	RVT	Wed, Jun 30, 2004	17.35	17.63	17.35	17.61
3014	NYSE	RVT	Tue, Jun 29, 2004	17.26	17.50	17.26	17.45
3013	NYSE	RVT	Mon, Jun 28, 2004	17.24	17.35	17.21	17.28
3012	NYSE	RVT	Fri, Jun 25, 2004	17.16	17.28	17.15	17.22
3011	NYSE	RVT	Thu, Jun 24, 2004	17.17	17.30	17.17	17.23
3010	NYSE	RVT	Wed, Jun 23, 2004	17.24	17.33	17.13	17.27
3009	NYSE	RVT	Tue, Jun 22, 2004	17.36	17.36	17.10	17.22
3008	NYSE	RVT	Mon, Jun 21, 2004	17.35	17.36	17.22	17.26
3007	NYSE	RVT	Fri, Jun 18, 2004	17.22	17.36	17.10	17.35
3006	NYSE	RVT	Thu, Jun 17, 2004	17.29	17.30	17.00	17.27
3005	NYSE	RVT	Wed, Jun 16, 2004	17.25	17.29	17.12	17.28
3004	NYSE	RVT	Tue, Jun 15, 2004	17.34	17.34	17.16	17.16
3003	NYSE	RVT	Mon, Jun 14, 2004	17.34	17.34	17.15	17.19
3002	NYSE	RVT	Thu, Jun 10, 2004	17.30	17.40	17.30	17.38
3001	NYSE	RVT	Wed, Jun 9, 2004	17.48	17.48	17.27	17.34
3000	NYSE	RVT	Tue, Jun 8, 2004	17.48	17.48	17.21	17.38
2999	NYSE	RVT	Mon, Jun 7, 2004	17.15	17.48	17.12	17.48
2998	NYSE	RVT	Fri, Jun 4, 2004	17.00	17.19	16.80	17.16
2997	NYSE	RVT	Thu, Jun 3, 2004	17.26	17.30	17.11	17.22
2996	NYSE	RVT	Wed, Jun 2, 2004	17.22	17.33	17.16	17.32
2995	NYSE	RVT	Tue, Jun 1, 2004	17.00	17.24	16.95	17.22
2994	NYSE	RVT	Fri, May 28, 2004	17.08	17.12	16.99	17.10
2993	NYSE	RVT	Thu, May 27, 2004	16.77	17.14	16.77	17.14
2992	NYSE	RVT	Wed, May 26, 2004	16.88	16.92	16.71	16.91
2991	NYSE	RVT	Tue, May 25, 2004	16.25	16.83	16.25	16.83
2990	NYSE	RVT	Mon, May 24, 2004	16.25	16.38	16.16	16.38
2989	NYSE	RVT	Fri, May 21, 2004	15.85	16.10	15.85	16.10
2988	NYSE	RVT	Thu, May 20, 2004	15.86	15.94	15.75	15.91
2987	NYSE	RVT	Wed, May 19, 2004	16.02	16.14	15.90	15.94
2986	NYSE	RVT	Tue, May 18, 2004	15.74	15.89	15.62	15.88
2985	NYSE	RVT	Mon, May 17, 2004	15.73	15.81	15.55	15.70
2984	NYSE	RVT	Fri, May 14, 2004	15.86	16.00	15.69	15.95
2983	NYSE	RVT	Thu, May 13, 2004	15.71	15.95	15.70	15.88
2982	NYSE	RVT	Wed, May 12, 2004	15.65	15.75	15.30	15.75
2981	NYSE	RVT	Tue, May 11, 2004	15.31	15.72	15.31	15.65
2980	NYSE	RVT	Mon, May 10, 2004	15.66	15.95	15.19	15.56
2979	NYSE	RVT	Fri, May 7, 2004	17.00	17.00	16.56	16.66
2978	NYSE	RVT	Thu, May 6, 2004	17.15	17.15	16.77	17.05
2977	NYSE	RVT	Wed, May 5, 2004	17.04	17.24	17.03	17.16
2976	NYSE	RVT	Tue, May 4, 2004	17.11	17.20	16.97	17.08
2975	NYSE	RVT	Mon, May 3, 2004	16.85	17.14	16.84	17.06
2974	NYSE	RVT	Fri, Apr 30, 2004	17.21	17.35	16.60	16.89
2973	NYSE	RVT	Thu, Apr 29, 2004	17.55	17.69	17.27	17.37
2972	NYSE	RVT	Wed, Apr 28, 2004	17.79	17.89	17.62	17.65
2971	NYSE	RVT	Tue, Apr 27, 2004	17.88	18.00	17.80	17.86
2970	NYSE	RVT	Mon, Apr 26, 2004	17.90	17.97	17.68	17.84
2969	NYSE	RVT	Fri, Apr 23, 2004	17.86	17.93	17.78	17.89
2968	NYSE	RVT	Thu, Apr 22, 2004	17.69	17.95	17.55	17.86
2967	NYSE	RVT	Wed, Apr 21, 2004	17.56	17.71	17.45	17.70
2966	NYSE	RVT	Tue, Apr 20, 2004	17.86	17.92	17.55	17.55
2965	NYSE	RVT	Mon, Apr 19, 2004	17.80	17.99	17.79	17.86
2964	NYSE	RVT	Fri, Apr 16, 2004	17.81	18.01	17.74	17.98
2963	NYSE	RVT	Thu, Apr 15, 2004	17.91	18.05	17.68	17.89
2962	NYSE	RVT	Wed, Apr 14, 2004	17.95	18.15	17.82	17.90
2961	NYSE	RVT	Tue, Apr 13, 2004	18.39	18.39	17.90	18.00
2960	NYSE	RVT	Mon, Apr 12, 2004	18.24	18.35	18.14	18.33
2959	NYSE	RVT	Thu, Apr 8, 2004	18.17	18.30	18.11	18.18
2958	NYSE	RVT	Wed, Apr 7, 2004	18.18	18.21	17.98	18.03
2957	NYSE	RVT	Tue, Apr 6, 2004	18.03	18.23	18.02	18.23
2956	NYSE	RVT	Mon, Apr 5, 2004	18.15	18.20	18.03	18.15
2955	NYSE	RVT	Fri, Apr 2, 2004	18.09	18.15	17.95	18.11
2954	NYSE	RVT	Thu, Apr 1, 2004	17.80	18.09	17.73	18.02
2953	NYSE	RVT	Wed, Mar 31, 2004	17.73	17.80	17.60	17.80
2952	NYSE	RVT	Tue, Mar 30, 2004	17.64	17.72	17.52	17.71
2951	NYSE	RVT	Mon, Mar 29, 2004	17.45	17.65	17.35	17.64
2950	NYSE	RVT	Fri, Mar 26, 2004	17.32	17.48	17.29	17.35
2949	NYSE	RVT	Thu, Mar 25, 2004	17.26	17.37	17.06	17.37
2948	NYSE	RVT	Wed, Mar 24, 2004	17.14	17.24	17.05	17.15
2947	NYSE	RVT	Tue, Mar 23, 2004	17.33	17.33	17.15	17.15
2946	NYSE	RVT	Mon, Mar 22, 2004	17.31	17.35	17.15	17.19
2945	NYSE	RVT	Fri, Mar 19, 2004	17.51	17.60	17.49	17.54
2944	NYSE	RVT	Thu, Mar 18, 2004	17.37	17.54	17.33	17.50
2943	NYSE	RVT	Wed, Mar 17, 2004	17.29	17.43	17.25	17.41
2942	NYSE	RVT	Tue, Mar 16, 2004	17.14	17.27	17.08	17.15
2941	NYSE	RVT	Mon, Mar 15, 2004	17.38	17.39	17.03	17.03
2940	NYSE	RVT	Fri, Mar 12, 2004	17.21	17.37	17.18	17.36
2939	NYSE	RVT	Thu, Mar 11, 2004	17.61	17.61	17.23	17.25
2938	NYSE	RVT	Wed, Mar 10, 2004	17.80	17.80	17.53	17.61
2937	NYSE	RVT	Tue, Mar 9, 2004	17.92	17.97	17.72	17.80
2936	NYSE	RVT	Mon, Mar 8, 2004	18.02	18.16	17.95	17.96
2935	NYSE	RVT	Fri, Mar 5, 2004	18.00	18.16	17.88	18.12
2934	NYSE	RVT	Thu, Mar 4, 2004	18.10	18.10	17.97	18.00
2933	NYSE	RVT	Wed, Mar 3, 2004	18.41	18.47	18.25	18.40
2932	NYSE	RVT	Tue, Mar 2, 2004	18.40	18.54	18.33	18.46
2931	NYSE	RVT	Mon, Mar 1, 2004	18.29	18.53	18.27	18.40
2930	NYSE	RVT	Fri, Feb 27, 2004	18.15	18.35	18.15	18.26
2929	NYSE	RVT	Thu, Feb 26, 2004	17.88	18.14	17.84	18.10
2928	NYSE	RVT	Wed, Feb 25, 2004	17.80	18.05	17.80	17.95
2927	NYSE	RVT	Tue, Feb 24, 2004	18.12	18.12	17.76	17.79
2926	NYSE	RVT	Mon, Feb 23, 2004	18.46	18.56	18.08	18.17
2925	NYSE	RVT	Fri, Feb 20, 2004	18.60	18.70	18.38	18.53
2924	NYSE	RVT	Thu, Feb 19, 2004	18.75	18.80	18.62	18.67
2923	NYSE	RVT	Wed, Feb 18, 2004	18.65	18.73	18.58	18.72
2922	NYSE	RVT	Tue, Feb 17, 2004	18.56	18.70	18.53	18.60
2921	NYSE	RVT	Fri, Feb 13, 2004	18.74	18.75	18.46	18.50
2920	NYSE	RVT	Thu, Feb 12, 2004	18.62	18.74	18.61	18.68
2919	NYSE	RVT	Wed, Feb 11, 2004	18.49	18.73	18.40	18.69
2918	NYSE	RVT	Tue, Feb 10, 2004	18.33	18.52	18.28	18.42
2917	NYSE	RVT	Mon, Feb 9, 2004	18.20	18.36	18.15	18.36
2916	NYSE	RVT	Fri, Feb 6, 2004	17.99	18.17	17.82	18.15
2915	NYSE	RVT	Thu, Feb 5, 2004	17.80	17.89	17.75	17.77
2914	NYSE	RVT	Wed, Feb 4, 2004	17.88	17.98	17.75	17.81
2913	NYSE	RVT	Tue, Feb 3, 2004	17.84	17.98	17.80	17.91
2912	NYSE	RVT	Mon, Feb 2, 2004	17.90	17.99	17.75	17.88
2911	NYSE	RVT	Fri, Jan 30, 2004	17.85	17.85	17.71	17.85
2910	NYSE	RVT	Thu, Jan 29, 2004	17.87	18.02	17.69	17.85
2909	NYSE	RVT	Wed, Jan 28, 2004	18.21	18.24	17.85	17.87
2908	NYSE	RVT	Tue, Jan 27, 2004	18.08	18.21	18.04	18.13
2907	NYSE	RVT	Mon, Jan 26, 2004	18.00	18.18	18.00	18.12
2906	NYSE	RVT	Fri, Jan 23, 2004	18.15	18.20	18.00	18.05
2905	NYSE	RVT	Thu, Jan 22, 2004	18.20	18.24	18.10	18.15
2904	NYSE	RVT	Wed, Jan 21, 2004	18.03	18.14	17.98	18.14
2903	NYSE	RVT	Tue, Jan 20, 2004	18.00	18.07	17.90	18.04
2902	NYSE	RVT	Fri, Jan 16, 2004	17.82	18.00	17.82	17.97
2901	NYSE	RVT	Thu, Jan 15, 2004	17.74	17.90	17.63	17.84
2900	NYSE	RVT	Wed, Jan 14, 2004	17.58	17.74	17.58	17.74
2899	NYSE	RVT	Tue, Jan 13, 2004	17.69	17.69	17.40	17.50
2898	NYSE	RVT	Mon, Jan 12, 2004	17.56	17.64	17.46	17.64
2897	NYSE	RVT	Fri, Jan 9, 2004	17.45	17.56	17.38	17.47
2896	NYSE	RVT	Thu, Jan 8, 2004	17.36	17.50	17.36	17.50
2895	NYSE	RVT	Wed, Jan 7, 2004	17.29	17.38	17.15	17.33
2894	NYSE	RVT	Tue, Jan 6, 2004	17.10	17.32	17.10	17.31
2893	NYSE	RVT	Mon, Jan 5, 2004	17.07	17.20	17.03	17.12
2892	NYSE	RVT	Fri, Jan 2, 2004	17.27	17.28	16.96	16.97
2891	NYSE	RVT	Wed, Dec 31, 2003	17.12	17.29	17.01	17.29
2890	NYSE	RVT	Tue, Dec 30, 2003	16.96	17.12	16.93	17.08
2889	NYSE	RVT	Mon, Dec 29, 2003	16.76	17.00	16.76	17.00
2888	NYSE	RVT	Fri, Dec 26, 2003	16.72	16.89	16.72	16.74
2887	NYSE	RVT	Wed, Dec 24, 2003	16.76	16.80	16.66	16.76
2886	NYSE	RVT	Tue, Dec 23, 2003	16.80	16.86	16.63	16.68
2885	NYSE	RVT	Mon, Dec 22, 2003	17.01	17.09	16.71	16.73
2884	NYSE	RVT	Fri, Dec 19, 2003	17.19	17.25	17.06	17.14
2883	NYSE	RVT	Thu, Dec 18, 2003	16.97	17.21	16.97	17.09
2882	NYSE	RVT	Wed, Dec 17, 2003	16.95	17.04	16.87	17.02
2881	NYSE	RVT	Tue, Dec 16, 2003	16.99	16.99	16.76	16.99
2880	NYSE	RVT	Mon, Dec 15, 2003	17.10	17.12	16.88	16.96
2879	NYSE	RVT	Fri, Dec 12, 2003	16.90	16.95	16.70	16.90
2878	NYSE	RVT	Thu, Dec 11, 2003	16.80	16.90	16.74	16.90
2877	NYSE	RVT	Wed, Dec 10, 2003	16.94	16.94	16.71	16.75
2876	NYSE	RVT	Tue, Dec 9, 2003	17.16	17.16	16.86	16.91
2875	NYSE	RVT	Mon, Dec 8, 2003	16.87	17.05	16.79	17.05
2874	NYSE	RVT	Fri, Dec 5, 2003	16.94	17.05	16.78	16.92
2873	NYSE	RVT	Thu, Dec 4, 2003	17.25	17.25	16.90	17.00
2872	NYSE	RVT	Wed, Dec 3, 2003	17.47	17.78	17.47	17.55
2871	NYSE	RVT	Tue, Dec 2, 2003	17.59	17.70	17.50	17.59
2870	NYSE	RVT	Mon, Dec 1, 2003	17.42	17.59	17.36	17.50
2869	NYSE	RVT	Fri, Nov 28, 2003	17.34	17.40	17.29	17.36
2868	NYSE	RVT	Wed, Nov 26, 2003	17.12	17.32	17.08	17.31
2867	NYSE	RVT	Tue, Nov 25, 2003	17.15	17.15	17.00	17.11
2866	NYSE	RVT	Mon, Nov 24, 2003	16.93	17.12	16.90	17.12
2865	NYSE	RVT	Fri, Nov 21, 2003	16.82	16.84	16.65	16.79
2864	NYSE	RVT	Thu, Nov 20, 2003	16.85	16.85	16.63	16.64
2863	NYSE	RVT	Wed, Nov 19, 2003	16.91	16.94	16.75	16.84
2862	NYSE	RVT	Tue, Nov 18, 2003	16.64	16.80	16.64	16.77
2861	NYSE	RVT	Mon, Nov 17, 2003	16.69	16.71	16.53	16.61
2860	NYSE	RVT	Fri, Nov 14, 2003	17.05	17.14	16.82	16.87
2859	NYSE	RVT	Thu, Nov 13, 2003	16.95	17.09	16.86	17.09
2858	NYSE	RVT	Wed, Nov 12, 2003	16.97	17.07	16.87	17.02
2857	NYSE	RVT	Tue, Nov 11, 2003	16.70	16.96	16.69	16.87
2856	NYSE	RVT	Mon, Nov 10, 2003	16.96	17.00	16.69	16.80
2855	NYSE	RVT	Fri, Nov 7, 2003	17.05	17.12	16.85	16.95
2854	NYSE	RVT	Thu, Nov 6, 2003	16.79	17.00	16.73	16.90
2853	NYSE	RVT	Wed, Nov 5, 2003	16.70	16.94	16.67	16.90
2852	NYSE	RVT	Tue, Nov 4, 2003	16.81	16.99	16.79	16.79
2851	NYSE	RVT	Mon, Nov 3, 2003	16.90	17.00	16.75	16.75
2850	NYSE	RVT	Fri, Oct 31, 2003	16.80	16.90	16.74	16.90
2849	NYSE	RVT	Thu, Oct 30, 2003	16.99	16.99	16.70	16.85
2848	NYSE	RVT	Wed, Oct 29, 2003	16.77	16.88	16.63	16.87
2847	NYSE	RVT	Tue, Oct 28, 2003	16.48	16.80	16.48	16.77
2846	NYSE	RVT	Mon, Oct 27, 2003	16.36	16.49	16.27	16.47
2845	NYSE	RVT	Fri, Oct 24, 2003	16.36	16.36	16.22	16.34
2844	NYSE	RVT	Thu, Oct 23, 2003	16.51	16.54	16.34	16.35
2843	NYSE	RVT	Wed, Oct 22, 2003	16.72	16.72	16.50	16.50
2842	NYSE	RVT	Tue, Oct 21, 2003	16.56	16.79	16.53	16.72
2841	NYSE	RVT	Mon, Oct 20, 2003	16.51	16.69	16.44	16.55
2840	NYSE	RVT	Fri, Oct 17, 2003	16.70	16.70	16.55	16.55
2839	NYSE	RVT	Thu, Oct 16, 2003	16.62	16.79	16.55	16.64
2838	NYSE	RVT	Wed, Oct 15, 2003	16.64	16.94	16.55	16.55
2837	NYSE	RVT	Tue, Oct 14, 2003	16.91	16.97	16.76	16.84
2836	NYSE	RVT	Mon, Oct 13, 2003	16.81	16.95	16.75	16.84
2835	NYSE	RVT	Fri, Oct 10, 2003	16.80	16.80	16.65	16.73
2834	NYSE	RVT	Thu, Oct 9, 2003	16.63	16.93	16.63	16.81
2833	NYSE	RVT	Wed, Oct 8, 2003	16.50	16.72	16.50	16.57
2832	NYSE	RVT	Tue, Oct 7, 2003	16.50	16.70	16.35	16.64
2831	NYSE	RVT	Mon, Oct 6, 2003	16.20	16.50	16.17	16.42
2830	NYSE	RVT	Fri, Oct 3, 2003	16.35	16.49	16.26	16.38
2829	NYSE	RVT	Thu, Oct 2, 2003	16.21	16.29	16.14	16.15
2828	NYSE	RVT	Wed, Oct 1, 2003	15.82	16.18	15.76	16.18
2827	NYSE	RVT	Tue, Sep 30, 2003	15.86	15.90	15.62	15.75
2826	NYSE	RVT	Mon, Sep 29, 2003	15.90	15.95	15.76	15.83
2825	NYSE	RVT	Fri, Sep 26, 2003	16.08	16.08	15.81	15.81
2824	NYSE	RVT	Thu, Sep 25, 2003	16.30	16.33	16.17	16.18
2823	NYSE	RVT	Wed, Sep 24, 2003	16.38	16.47	16.21	16.21
2822	NYSE	RVT	Tue, Sep 23, 2003	16.32	16.48	16.24	16.48
2821	NYSE	RVT	Mon, Sep 22, 2003	16.19	16.32	16.16	16.22
2820	NYSE	RVT	Fri, Sep 19, 2003	16.45	16.50	16.36	16.49
2819	NYSE	RVT	Thu, Sep 18, 2003	16.29	16.50	16.19	16.46
2818	NYSE	RVT	Wed, Sep 17, 2003	16.10	16.29	16.09	16.24
2817	NYSE	RVT	Tue, Sep 16, 2003	15.94	16.20	15.93	16.14
2816	NYSE	RVT	Mon, Sep 15, 2003	15.92	15.98	15.75	15.90
2815	NYSE	RVT	Fri, Sep 12, 2003	15.70	15.93	15.52	15.90
2814	NYSE	RVT	Thu, Sep 11, 2003	15.70	15.79	15.58	15.66
2813	NYSE	RVT	Wed, Sep 10, 2003	16.00	16.00	15.51	15.66
2812	NYSE	RVT	Tue, Sep 9, 2003	16.05	16.20	15.86	15.95
2811	NYSE	RVT	Mon, Sep 8, 2003	16.00	16.29	16.00	16.08
2810	NYSE	RVT	Fri, Sep 5, 2003	16.12	16.12	15.97	16.06
2809	NYSE	RVT	Thu, Sep 4, 2003	16.35	16.35	16.01	16.12
2808	NYSE	RVT	Wed, Sep 3, 2003	16.36	16.48	16.21	16.39
2807	NYSE	RVT	Tue, Sep 2, 2003	16.13	16.26	16.04	16.26
2806	NYSE	RVT	Fri, Aug 29, 2003	16.07	16.16	16.02	16.10
2805	NYSE	RVT	Thu, Aug 28, 2003	15.81	16.08	15.77	16.06
2804	NYSE	RVT	Wed, Aug 27, 2003	15.78	15.90	15.72	15.80
2803	NYSE	RVT	Tue, Aug 26, 2003	15.85	15.95	15.70	15.82
2802	NYSE	RVT	Mon, Aug 25, 2003	15.99	16.03	15.52	15.77
2801	NYSE	RVT	Fri, Aug 22, 2003	16.10	16.28	15.99	16.07
2800	NYSE	RVT	Thu, Aug 21, 2003	15.84	16.10	15.84	16.04
2799	NYSE	RVT	Wed, Aug 20, 2003	15.71	15.98	15.71	15.85
2798	NYSE	RVT	Tue, Aug 19, 2003	15.62	15.90	15.60	15.81
2797	NYSE	RVT	Mon, Aug 18, 2003	15.58	15.74	15.47	15.70
2796	NYSE	RVT	Fri, Aug 15, 2003	15.45	15.64	15.35	15.55
2795	NYSE	RVT	Thu, Aug 14, 2003	15.34	15.60	15.34	15.50
2794	NYSE	RVT	Wed, Aug 13, 2003	15.41	15.59	15.41	15.49
2793	NYSE	RVT	Tue, Aug 12, 2003	15.21	15.46	15.21	15.44
2792	NYSE	RVT	Mon, Aug 11, 2003	15.30	15.30	15.20	15.21
2791	NYSE	RVT	Fri, Aug 8, 2003	15.15	15.30	15.15	15.28
2790	NYSE	RVT	Thu, Aug 7, 2003	15.29	15.29	15.04	15.20
2789	NYSE	RVT	Wed, Aug 6, 2003	15.15	15.29	15.03	15.20
2788	NYSE	RVT	Tue, Aug 5, 2003	15.29	15.30	15.10	15.20
2787	NYSE	RVT	Mon, Aug 4, 2003	15.30	15.42	15.12	15.21
2786	NYSE	RVT	Fri, Aug 1, 2003	15.55	15.55	15.10	15.24
2785	NYSE	RVT	Thu, Jul 31, 2003	15.47	15.58	15.37	15.40
2784	NYSE	RVT	Wed, Jul 30, 2003	15.39	15.56	15.35	15.40
2783	NYSE	RVT	Tue, Jul 29, 2003	15.69	15.69	15.39	15.39
2782	NYSE	RVT	Mon, Jul 28, 2003	15.60	15.81	15.52	15.65
2781	NYSE	RVT	Fri, Jul 25, 2003	15.45	15.60	15.38	15.50
2780	NYSE	RVT	Thu, Jul 24, 2003	15.49	15.55	15.26	15.40
2779	NYSE	RVT	Wed, Jul 23, 2003	15.30	15.49	15.25	15.40
2778	NYSE	RVT	Tue, Jul 22, 2003	15.18	15.36	15.02	15.30
2777	NYSE	RVT	Mon, Jul 21, 2003	15.20	15.28	15.00	15.01
2776	NYSE	RVT	Fri, Jul 18, 2003	15.20	15.32	15.14	15.28
2775	NYSE	RVT	Thu, Jul 17, 2003	15.14	15.20	15.00	15.10
2774	NYSE	RVT	Wed, Jul 16, 2003	15.29	15.32	15.11	15.18
2773	NYSE	RVT	Tue, Jul 15, 2003	15.42	15.42	15.20	15.29
2772	NYSE	RVT	Mon, Jul 14, 2003	15.20	15.41	15.20	15.35
2771	NYSE	RVT	Fri, Jul 11, 2003	15.05	15.24	15.03	15.24
2770	NYSE	RVT	Thu, Jul 10, 2003	15.07	15.09	14.96	15.02
2769	NYSE	RVT	Wed, Jul 9, 2003	15.22	15.24	15.01	15.14
2768	NYSE	RVT	Tue, Jul 8, 2003	15.10	15.24	15.06	15.12
2767	NYSE	RVT	Mon, Jul 7, 2003	15.08	15.24	15.00	15.12
2766	NYSE	RVT	Thu, Jul 3, 2003	14.95	15.00	14.93	14.99
2765	NYSE	RVT	Wed, Jul 2, 2003	14.99	15.00	14.93	14.98
2764	NYSE	RVT	Tue, Jul 1, 2003	14.84	14.96	14.70	14.96
2763	NYSE	RVT	Mon, Jun 30, 2003	14.98	14.99	14.80	14.94
2762	NYSE	RVT	Fri, Jun 27, 2003	14.69	14.84	14.69	14.80
2761	NYSE	RVT	Thu, Jun 26, 2003	14.59	14.76	14.59	14.72
2760	NYSE	RVT	Wed, Jun 25, 2003	14.71	14.75	14.57	14.61
2759	NYSE	RVT	Tue, Jun 24, 2003	14.49	14.71	14.48	14.68
2758	NYSE	RVT	Mon, Jun 23, 2003	14.80	14.88	14.25	14.56
2757	NYSE	RVT	Fri, Jun 20, 2003	15.07	15.07	14.80	14.90
2756	NYSE	RVT	Thu, Jun 19, 2003	15.07	15.09	14.81	14.92
2755	NYSE	RVT	Wed, Jun 18, 2003	15.00	15.08	14.98	14.98
2754	NYSE	RVT	Tue, Jun 17, 2003	15.05	15.09	14.96	15.04
2753	NYSE	RVT	Mon, Jun 16, 2003	15.00	15.10	14.71	15.04
2752	NYSE	RVT	Fri, Jun 13, 2003	15.10	15.10	14.82	14.95
2751	NYSE	RVT	Thu, Jun 12, 2003	15.01	15.12	14.91	15.05
2750	NYSE	RVT	Wed, Jun 11, 2003	14.85	15.06	14.72	15.06
2749	NYSE	RVT	Tue, Jun 10, 2003	14.74	14.85	14.67	14.79
2748	NYSE	RVT	Mon, Jun 9, 2003	14.98	15.02	14.70	14.71
2747	NYSE	RVT	Fri, Jun 6, 2003	15.02	15.12	15.00	15.01
2746	NYSE	RVT	Thu, Jun 5, 2003	15.01	15.03	14.90	14.99
2745	NYSE	RVT	Wed, Jun 4, 2003	14.95	15.08	14.83	15.08
2744	NYSE	RVT	Tue, Jun 3, 2003	15.12	15.22	15.05	15.22
2743	NYSE	RVT	Mon, Jun 2, 2003	15.17	15.26	15.05	15.12
2742	NYSE	RVT	Fri, May 30, 2003	14.85	15.04	14.78	15.04
2741	NYSE	RVT	Thu, May 29, 2003	14.75	14.87	14.68	14.75
2740	NYSE	RVT	Wed, May 28, 2003	14.67	14.88	14.60	14.78
2739	NYSE	RVT	Tue, May 27, 2003	14.39	14.64	14.24	14.64
2738	NYSE	RVT	Fri, May 23, 2003	14.19	14.33	14.11	14.29
2737	NYSE	RVT	Thu, May 22, 2003	14.03	14.19	14.01	14.19
2736	NYSE	RVT	Wed, May 21, 2003	14.04	14.14	13.96	14.08
2735	NYSE	RVT	Tue, May 20, 2003	14.04	14.18	13.88	14.04
2734	NYSE	RVT	Mon, May 19, 2003	14.30	14.30	13.95	14.03
2733	NYSE	RVT	Fri, May 16, 2003	14.20	14.37	14.11	14.32
2732	NYSE	RVT	Thu, May 15, 2003	14.39	14.40	14.22	14.22
2731	NYSE	RVT	Wed, May 14, 2003	14.29	14.39	14.18	14.39
2730	NYSE	RVT	Tue, May 13, 2003	14.30	14.40	14.24	14.29
2729	NYSE	RVT	Mon, May 12, 2003	14.10	14.31	14.01	14.30
2728	NYSE	RVT	Fri, May 9, 2003	13.97	14.09	13.91	14.07
2727	NYSE	RVT	Thu, May 8, 2003	13.81	14.06	13.81	13.94
2726	NYSE	RVT	Wed, May 7, 2003	13.80	14.00	13.80	13.99
2725	NYSE	RVT	Tue, May 6, 2003	13.85	13.98	13.80	13.90
2724	NYSE	RVT	Mon, May 5, 2003	13.70	13.87	13.70	13.77
2723	NYSE	RVT	Fri, May 2, 2003	13.44	13.71	13.43	13.71
2722	NYSE	RVT	Thu, May 1, 2003	13.39	13.55	13.27	13.41
2721	NYSE	RVT	Wed, Apr 30, 2003	13.50	13.59	13.38	13.45
2720	NYSE	RVT	Tue, Apr 29, 2003	13.37	13.52	13.36	13.52
2719	NYSE	RVT	Mon, Apr 28, 2003	13.19	13.43	13.15	13.39
2718	NYSE	RVT	Fri, Apr 25, 2003	13.50	13.50	13.16	13.19
2717	NYSE	RVT	Thu, Apr 24, 2003	13.38	13.47	13.33	13.33
2716	NYSE	RVT	Wed, Apr 23, 2003	13.39	13.48	13.34	13.48
2715	NYSE	RVT	Tue, Apr 22, 2003	13.15	13.36	13.15	13.36
2714	NYSE	RVT	Mon, Apr 21, 2003	13.10	13.23	13.10	13.18
2713	NYSE	RVT	Thu, Apr 17, 2003	13.00	13.12	13.00	13.09
2712	NYSE	RVT	Wed, Apr 16, 2003	13.06	13.13	13.01	13.02
2711	NYSE	RVT	Tue, Apr 15, 2003	13.00	13.08	12.90	13.05
2710	NYSE	RVT	Mon, Apr 14, 2003	12.85	12.99	12.73	12.97
2709	NYSE	RVT	Fri, Apr 11, 2003	12.80	12.92	12.60	12.80
2708	NYSE	RVT	Thu, Apr 10, 2003	12.75	12.90	12.61	12.75
2707	NYSE	RVT	Wed, Apr 9, 2003	12.79	12.90	12.66	12.72
2706	NYSE	RVT	Tue, Apr 8, 2003	12.86	12.87	12.65	12.75
2705	NYSE	RVT	Mon, Apr 7, 2003	13.00	13.01	12.80	12.84
2704	NYSE	RVT	Fri, Apr 4, 2003	12.67	12.74	12.60	12.74
2703	NYSE	RVT	Thu, Apr 3, 2003	12.50	12.69	12.48	12.57
2702	NYSE	RVT	Wed, Apr 2, 2003	12.27	12.48	12.25	12.48
2701	NYSE	RVT	Tue, Apr 1, 2003	12.20	12.30	12.05	12.24
2700	NYSE	RVT	Mon, Mar 31, 2003	12.24	12.24	12.01	12.20
2699	NYSE	RVT	Fri, Mar 28, 2003	12.25	12.35	12.20	12.29
2698	NYSE	RVT	Thu, Mar 27, 2003	12.30	12.35	12.09	12.31
2697	NYSE	RVT	Wed, Mar 26, 2003	12.17	12.31	12.11	12.26
2696	NYSE	RVT	Tue, Mar 25, 2003	11.98	12.30	11.98	12.18
2695	NYSE	RVT	Mon, Mar 24, 2003	12.13	12.15	11.97	11.99
2694	NYSE	RVT	Fri, Mar 21, 2003	12.15	12.41	12.15	12.37
2693	NYSE	RVT	Thu, Mar 20, 2003	12.02	12.19	11.84	12.06
2692	NYSE	RVT	Wed, Mar 19, 2003	12.00	12.11	11.94	12.10
2691	NYSE	RVT	Tue, Mar 18, 2003	12.10	12.10	11.90	12.00
2690	NYSE	RVT	Mon, Mar 17, 2003	11.57	12.11	11.50	12.04
2689	NYSE	RVT	Fri, Mar 14, 2003	11.79	11.89	11.40	11.64
2688	NYSE	RVT	Thu, Mar 13, 2003	11.20	11.79	11.17	11.76
2687	NYSE	RVT	Wed, Mar 12, 2003	11.28	11.30	11.01	11.15
2686	NYSE	RVT	Tue, Mar 11, 2003	11.55	11.62	11.27	11.27
2685	NYSE	RVT	Mon, Mar 10, 2003	12.40	12.40	12.05	12.10
2684	NYSE	RVT	Fri, Mar 7, 2003	12.51	12.51	12.35	12.44
2683	NYSE	RVT	Thu, Mar 6, 2003	12.60	12.64	12.46	12.51
2682	NYSE	RVT	Wed, Mar 5, 2003	12.63	12.74	12.60	12.70
2681	NYSE	RVT	Tue, Mar 4, 2003	12.85	12.85	12.66	12.73
2680	NYSE	RVT	Mon, Mar 3, 2003	13.00	13.09	12.84	12.84
2679	NYSE	RVT	Fri, Feb 28, 2003	12.90	13.10	12.89	13.02
2678	NYSE	RVT	Thu, Feb 27, 2003	12.65	12.88	12.63	12.88
2677	NYSE	RVT	Wed, Feb 26, 2003	12.56	12.73	12.51	12.70
2676	NYSE	RVT	Tue, Feb 25, 2003	12.43	12.56	12.35	12.56
2675	NYSE	RVT	Mon, Feb 24, 2003	12.58	12.68	12.41	12.42
2674	NYSE	RVT	Fri, Feb 21, 2003	12.39	12.63	12.37	12.58
2673	NYSE	RVT	Thu, Feb 20, 2003	12.15	12.39	12.15	12.37
2672	NYSE	RVT	Wed, Feb 19, 2003	12.65	12.75	12.31	12.44
2671	NYSE	RVT	Tue, Feb 18, 2003	12.40	12.60	12.34	12.59
2670	NYSE	RVT	Fri, Feb 14, 2003	12.46	12.46	12.31	12.35
2669	NYSE	RVT	Thu, Feb 13, 2003	12.58	12.59	12.29	12.33
2668	NYSE	RVT	Wed, Feb 12, 2003	12.75	12.75	12.52	12.61
2667	NYSE	RVT	Tue, Feb 11, 2003	12.84	12.88	12.74	12.75
2666	NYSE	RVT	Mon, Feb 10, 2003	12.70	12.80	12.63	12.75
2665	NYSE	RVT	Fri, Feb 7, 2003	12.90	12.94	12.67	12.68
2664	NYSE	RVT	Thu, Feb 6, 2003	12.83	12.88	12.73	12.80
2663	NYSE	RVT	Wed, Feb 5, 2003	12.81	13.00	12.81	12.84
2662	NYSE	RVT	Tue, Feb 4, 2003	12.92	12.92	12.83	12.89
2661	NYSE	RVT	Mon, Feb 3, 2003	12.97	13.09	12.87	12.93
2660	NYSE	RVT	Fri, Jan 31, 2003	12.78	12.87	12.67	12.83
2659	NYSE	RVT	Thu, Jan 30, 2003	12.98	13.00	12.72	12.75
2658	NYSE	RVT	Wed, Jan 29, 2003	12.90	12.96	12.73	12.91
2657	NYSE	RVT	Tue, Jan 28, 2003	12.90	12.92	12.84	12.90
2656	NYSE	RVT	Mon, Jan 27, 2003	13.08	13.08	12.71	12.84
2655	NYSE	RVT	Fri, Jan 24, 2003	13.10	13.25	13.03	13.10
2654	NYSE	RVT	Thu, Jan 23, 2003	14.35	14.38	14.11	14.25
2653	NYSE	RVT	Wed, Jan 22, 2003	14.33	14.36	14.18	14.30
2652	NYSE	RVT	Tue, Jan 21, 2003	14.55	14.56	14.11	14.33
2651	NYSE	RVT	Fri, Jan 17, 2003	14.59	14.59	14.43	14.46
2650	NYSE	RVT	Thu, Jan 16, 2003	14.55	14.67	14.52	14.59
2649	NYSE	RVT	Wed, Jan 15, 2003	14.71	14.72	14.46	14.46
2648	NYSE	RVT	Tue, Jan 14, 2003	14.74	14.78	14.63	14.69
2647	NYSE	RVT	Mon, Jan 13, 2003	14.75	14.90	14.66	14.73
2646	NYSE	RVT	Fri, Jan 10, 2003	14.86	14.95	14.73	14.79
2645	NYSE	RVT	Thu, Jan 9, 2003	14.70	14.92	14.67	14.85
2644	NYSE	RVT	Wed, Jan 8, 2003	14.74	14.74	14.61	14.69
2643	NYSE	RVT	Tue, Jan 7, 2003	14.51	14.91	14.50	14.73
2642	NYSE	RVT	Mon, Jan 6, 2003	14.00	14.55	13.95	14.52
2641	NYSE	RVT	Fri, Jan 3, 2003	14.03	14.03	13.81	13.98
2640	NYSE	RVT	Thu, Jan 2, 2003	13.26	13.94	13.26	13.94
2639	NYSE	RVT	Tue, Dec 31, 2002	13.20	13.30	13.20	13.25
2638	NYSE	RVT	Mon, Dec 30, 2002	13.44	13.44	13.18	13.27
2637	NYSE	RVT	Fri, Dec 27, 2002	13.39	13.45	13.34	13.44
2636	NYSE	RVT	Thu, Dec 26, 2002	13.75	13.75	13.42	13.52
2635	NYSE	RVT	Tue, Dec 24, 2002	13.47	13.56	13.43	13.50
2634	NYSE	RVT	Mon, Dec 23, 2002	13.78	13.78	13.48	13.56
2633	NYSE	RVT	Fri, Dec 20, 2002	13.52	13.71	13.51	13.56
2632	NYSE	RVT	Thu, Dec 19, 2002	13.69	13.88	13.50	13.62
2631	NYSE	RVT	Wed, Dec 18, 2002	13.75	13.92	13.72	13.78
2630	NYSE	RVT	Tue, Dec 17, 2002	13.91	14.04	13.88	13.88
2629	NYSE	RVT	Mon, Dec 16, 2002	13.90	14.20	13.90	14.00
2628	NYSE	RVT	Fri, Dec 13, 2002	14.03	14.03	13.75	13.82
2627	NYSE	RVT	Thu, Dec 12, 2002	13.95	14.05	13.86	14.03
2626	NYSE	RVT	Wed, Dec 11, 2002	13.99	14.10	13.82	14.05
2625	NYSE	RVT	Tue, Dec 10, 2002	13.80	14.00	13.80	13.99
2624	NYSE	RVT	Mon, Dec 9, 2002	14.24	14.24	13.79	13.80
2623	NYSE	RVT	Fri, Dec 6, 2002	14.20	14.32	14.08	14.24
2622	NYSE	RVT	Thu, Dec 5, 2002	14.44	14.62	14.24	14.26
2621	NYSE	RVT	Wed, Dec 4, 2002	15.00	15.00	14.57	14.64
2620	NYSE	RVT	Tue, Dec 3, 2002	15.12	15.24	15.01	15.10
2619	NYSE	RVT	Mon, Dec 2, 2002	17.00	17.00	15.12	15.22
2618	NYSE	RVT	Fri, Nov 29, 2002	15.15	15.22	15.10	15.15
2617	NYSE	RVT	Wed, Nov 27, 2002	15.09	15.19	14.98	15.13
2616	NYSE	RVT	Tue, Nov 26, 2002	14.91	15.05	14.80	14.99
2615	NYSE	RVT	Mon, Nov 25, 2002	14.99	15.10	14.85	15.06
2614	NYSE	RVT	Fri, Nov 22, 2002	14.60	14.95	14.59	14.90
2613	NYSE	RVT	Thu, Nov 21, 2002	14.47	14.82	14.44	14.82
2612	NYSE	RVT	Wed, Nov 20, 2002	14.18	14.45	14.15	14.38
2611	NYSE	RVT	Tue, Nov 19, 2002	14.39	14.40	14.10	14.12
2610	NYSE	RVT	Mon, Nov 18, 2002	14.30	14.40	14.17	14.32
2609	NYSE	RVT	Fri, Nov 15, 2002	14.29	14.30	14.16	14.27
2608	NYSE	RVT	Thu, Nov 14, 2002	14.08	14.29	14.02	14.19
2607	NYSE	RVT	Wed, Nov 13, 2002	14.10	14.10	13.65	13.98
2606	NYSE	RVT	Tue, Nov 12, 2002	13.85	14.09	13.85	13.95
2605	NYSE	RVT	Mon, Nov 11, 2002	14.05	14.09	13.84	13.89
2604	NYSE	RVT	Fri, Nov 8, 2002	14.12	14.22	14.01	14.15
2603	NYSE	RVT	Thu, Nov 7, 2002	14.24	14.24	14.01	14.09
2602	NYSE	RVT	Wed, Nov 6, 2002	14.18	14.31	14.02	14.31
2601	NYSE	RVT	Tue, Nov 5, 2002	14.12	14.30	14.07	14.08
2600	NYSE	RVT	Mon, Nov 4, 2002	13.99	14.50	13.99	14.11
2599	NYSE	RVT	Fri, Nov 1, 2002	13.62	13.90	13.62	13.88
2598	NYSE	RVT	Thu, Oct 31, 2002	13.71	13.90	13.69	13.76
2597	NYSE	RVT	Wed, Oct 30, 2002	13.91	13.99	13.70	13.90
2596	NYSE	RVT	Tue, Oct 29, 2002	13.75	13.90	13.61	13.81
2595	NYSE	RVT	Mon, Oct 28, 2002	13.95	14.04	13.68	13.85
2594	NYSE	RVT	Fri, Oct 25, 2002	13.69	13.95	13.69	13.85
2593	NYSE	RVT	Thu, Oct 24, 2002	13.80	13.89	13.62	13.79
2592	NYSE	RVT	Wed, Oct 23, 2002	13.55	13.70	13.46	13.70
2591	NYSE	RVT	Tue, Oct 22, 2002	13.37	13.80	13.36	13.69
2590	NYSE	RVT	Mon, Oct 21, 2002	13.26	13.80	13.25	13.75
2589	NYSE	RVT	Fri, Oct 18, 2002	13.30	13.51	13.14	13.45
2588	NYSE	RVT	Thu, Oct 17, 2002	13.43	13.43	13.24	13.37
2587	NYSE	RVT	Wed, Oct 16, 2002	12.90	12.98	12.78	12.97
2586	NYSE	RVT	Tue, Oct 15, 2002	12.43	13.00	12.43	13.00
2585	NYSE	RVT	Mon, Oct 14, 2002	12.30	12.44	12.20	12.24
2584	NYSE	RVT	Fri, Oct 11, 2002	12.50	12.64	12.21	12.50
2583	NYSE	RVT	Thu, Oct 10, 2002	11.63	12.20	11.51	12.00
2582	NYSE	RVT	Wed, Oct 9, 2002	11.81	12.13	11.66	11.66
2581	NYSE	RVT	Tue, Oct 8, 2002	12.45	12.45	12.02	12.28
2580	NYSE	RVT	Mon, Oct 7, 2002	12.51	12.59	12.21	12.23
2579	NYSE	RVT	Fri, Oct 4, 2002	12.96	13.00	12.51	12.62
2578	NYSE	RVT	Thu, Oct 3, 2002	12.85	13.10	12.84	12.96
2577	NYSE	RVT	Wed, Oct 2, 2002	13.34	13.48	12.98	13.05
2576	NYSE	RVT	Tue, Oct 1, 2002	12.60	13.19	12.60	13.16
2575	NYSE	RVT	Mon, Sep 30, 2002	12.52	12.65	12.50	12.59
2574	NYSE	RVT	Fri, Sep 27, 2002	13.20	13.49	12.80	13.00
2573	NYSE	RVT	Thu, Sep 26, 2002	13.36	13.57	13.00	13.27
2572	NYSE	RVT	Wed, Sep 25, 2002	12.81	13.36	12.81	13.31
2571	NYSE	RVT	Tue, Sep 24, 2002	12.51	13.00	12.46	12.81
2570	NYSE	RVT	Mon, Sep 23, 2002	13.75	13.75	13.02	13.21
2569	NYSE	RVT	Fri, Sep 20, 2002	13.67	13.78	13.66	13.74
2568	NYSE	RVT	Thu, Sep 19, 2002	13.85	13.89	13.67	13.73
2567	NYSE	RVT	Wed, Sep 18, 2002	13.75	13.95	13.75	13.95
2566	NYSE	RVT	Tue, Sep 17, 2002	14.02	14.10	13.75	13.80
2565	NYSE	RVT	Mon, Sep 16, 2002	13.98	14.08	13.79	13.92
2564	NYSE	RVT	Fri, Sep 13, 2002	13.76	14.05	13.75	13.88
2563	NYSE	RVT	Thu, Sep 12, 2002	14.00	14.17	13.72	13.80
2562	NYSE	RVT	Wed, Sep 11, 2002	14.20	14.20	14.10	14.13
2561	NYSE	RVT	Tue, Sep 10, 2002	14.11	14.22	14.00	14.13
2560	NYSE	RVT	Mon, Sep 9, 2002	14.17	14.21	14.01	14.15
2559	NYSE	RVT	Fri, Sep 6, 2002	14.01	14.37	14.01	14.23
2558	NYSE	RVT	Thu, Sep 5, 2002	14.23	14.23	14.01	14.06
2557	NYSE	RVT	Wed, Sep 4, 2002	14.37	14.45	14.23	14.23
2556	NYSE	RVT	Tue, Sep 3, 2002	15.00	15.00	14.55	14.85
2555	NYSE	RVT	Fri, Aug 30, 2002	15.00	15.15	14.70	14.90
2554	NYSE	RVT	Thu, Aug 29, 2002	15.01	15.22	14.90	15.08
2553	NYSE	RVT	Wed, Aug 28, 2002	15.30	15.31	15.10	15.25
2552	NYSE	RVT	Tue, Aug 27, 2002	15.07	15.33	15.06	15.33
2551	NYSE	RVT	Mon, Aug 26, 2002	15.33	15.33	15.06	15.22
2550	NYSE	RVT	Fri, Aug 23, 2002	15.45	15.45	15.20	15.30
2549	NYSE	RVT	Thu, Aug 22, 2002	15.16	15.49	15.12	15.33
2548	NYSE	RVT	Wed, Aug 21, 2002	15.00	15.23	14.85	15.18
2547	NYSE	RVT	Tue, Aug 20, 2002	14.70	14.99	14.66	14.93
2546	NYSE	RVT	Mon, Aug 19, 2002	14.90	14.90	14.79	14.87
2545	NYSE	RVT	Fri, Aug 16, 2002	14.72	14.90	14.56	14.90
2544	NYSE	RVT	Thu, Aug 15, 2002	14.68	14.75	14.51	14.75
2543	NYSE	RVT	Wed, Aug 14, 2002	14.20	14.50	14.08	14.47
2542	NYSE	RVT	Tue, Aug 13, 2002	14.14	14.40	14.12	14.23
2541	NYSE	RVT	Mon, Aug 12, 2002	14.15	14.40	14.00	14.30
2540	NYSE	RVT	Fri, Aug 9, 2002	14.45	14.45	14.15	14.35
2539	NYSE	RVT	Thu, Aug 8, 2002	13.95	14.40	13.95	14.35
2538	NYSE	RVT	Wed, Aug 7, 2002	14.50	14.50	14.02	14.03
2537	NYSE	RVT	Tue, Aug 6, 2002	13.82	14.10	13.82	13.95
2536	NYSE	RVT	Mon, Aug 5, 2002	14.20	14.21	13.75	13.78
2535	NYSE	RVT	Fri, Aug 2, 2002	14.48	14.49	13.80	14.21
2534	NYSE	RVT	Thu, Aug 1, 2002	14.83	14.83	14.42	14.58
2533	NYSE	RVT	Wed, Jul 31, 2002	14.76	14.83	14.45	14.83
2532	NYSE	RVT	Tue, Jul 30, 2002	14.56	14.85	14.46	14.76
2531	NYSE	RVT	Mon, Jul 29, 2002	14.09	14.89	14.09	14.66
2530	NYSE	RVT	Fri, Jul 26, 2002	13.62	13.99	13.62	13.99
2529	NYSE	RVT	Thu, Jul 25, 2002	14.08	14.08	13.57	13.97
2528	NYSE	RVT	Wed, Jul 24, 2002	12.70	13.99	12.51	13.90
2527	NYSE	RVT	Tue, Jul 23, 2002	12.82	13.66	12.82	13.41
2526	NYSE	RVT	Mon, Jul 22, 2002	13.52	14.08	13.52	13.79
2525	NYSE	RVT	Fri, Jul 19, 2002	14.01	14.36	14.00	14.05
2524	NYSE	RVT	Thu, Jul 18, 2002	14.94	14.94	14.46	14.65
2523	NYSE	RVT	Wed, Jul 17, 2002	14.86	15.14	14.83	14.95
2522	NYSE	RVT	Tue, Jul 16, 2002	13.96	14.78	13.96	14.76
2521	NYSE	RVT	Mon, Jul 15, 2002	14.56	14.69	14.23	14.69
2520	NYSE	RVT	Fri, Jul 12, 2002	14.98	15.18	14.76	15.01
2519	NYSE	RVT	Thu, Jul 11, 2002	15.01	15.05	14.56	14.88
2518	NYSE	RVT	Wed, Jul 10, 2002	15.44	15.44	15.11	15.11
2517	NYSE	RVT	Tue, Jul 9, 2002	15.26	15.75	15.26	15.39
2516	NYSE	RVT	Mon, Jul 8, 2002	15.51	15.59	15.10	15.46
2515	NYSE	RVT	Fri, Jul 5, 2002	15.20	15.75	15.20	15.59
2514	NYSE	RVT	Wed, Jul 3, 2002	15.26	15.60	15.06	15.20
2513	NYSE	RVT	Tue, Jul 2, 2002	15.91	16.05	15.53	15.64
2512	NYSE	RVT	Mon, Jul 1, 2002	16.55	16.55	15.81	16.05
2511	NYSE	RVT	Fri, Jun 28, 2002	15.81	16.64	15.80	16.55
2510	NYSE	RVT	Thu, Jun 27, 2002	15.73	15.97	15.71	15.95
2509	NYSE	RVT	Wed, Jun 26, 2002	15.53	15.80	15.30	15.59
2508	NYSE	RVT	Tue, Jun 25, 2002	16.27	16.40	16.12	16.19
2507	NYSE	RVT	Mon, Jun 24, 2002	16.55	16.55	16.00	16.27
2506	NYSE	RVT	Fri, Jun 21, 2002	16.69	16.69	16.21	16.55
2505	NYSE	RVT	Thu, Jun 20, 2002	16.70	16.95	16.70	16.71
2504	NYSE	RVT	Wed, Jun 19, 2002	16.80	16.95	16.60	16.79
2503	NYSE	RVT	Tue, Jun 18, 2002	16.80	16.90	16.62	16.84
2502	NYSE	RVT	Mon, Jun 17, 2002	16.15	16.69	16.15	16.65
2501	NYSE	RVT	Fri, Jun 14, 2002	16.30	16.44	16.01	16.29
2500	NYSE	RVT	Thu, Jun 13, 2002	16.43	16.43	16.21	16.28
2499	NYSE	RVT	Wed, Jun 12, 2002	16.50	16.50	16.35	16.43
2498	NYSE	RVT	Tue, Jun 11, 2002	16.98	16.98	16.27	16.50
2497	NYSE	RVT	Mon, Jun 10, 2002	16.58	16.69	16.31	16.68
2496	NYSE	RVT	Fri, Jun 7, 2002	15.99	16.45	15.87	16.43
2495	NYSE	RVT	Thu, Jun 6, 2002	16.61	16.68	16.12	16.17
2494	NYSE	RVT	Wed, Jun 5, 2002	16.78	16.78	16.60	16.69
2493	NYSE	RVT	Tue, Jun 4, 2002	16.65	16.75	16.18	16.54
2492	NYSE	RVT	Mon, Jun 3, 2002	17.35	17.35	17.03	17.20
2491	NYSE	RVT	Fri, May 31, 2002	16.90	17.39	16.90	17.31
2490	NYSE	RVT	Thu, May 30, 2002	17.65	17.66	16.50	16.89
2489	NYSE	RVT	Wed, May 29, 2002	17.75	17.79	17.50	17.72
2488	NYSE	RVT	Tue, May 28, 2002	17.93	17.95	17.62	17.79
2487	NYSE	RVT	Fri, May 24, 2002	17.99	18.09	17.83	17.94
2486	NYSE	RVT	Thu, May 23, 2002	18.15	18.30	17.89	17.93
2485	NYSE	RVT	Wed, May 22, 2002	18.26	18.44	18.00	18.13
2484	NYSE	RVT	Tue, May 21, 2002	18.50	18.50	18.33	18.39
2483	NYSE	RVT	Mon, May 20, 2002	18.58	18.58	18.31	18.39
2482	NYSE	RVT	Fri, May 17, 2002	18.55	18.63	18.42	18.49
2481	NYSE	RVT	Thu, May 16, 2002	18.54	18.64	18.41	18.50
2480	NYSE	RVT	Wed, May 15, 2002	18.31	18.55	18.31	18.53
2479	NYSE	RVT	Tue, May 14, 2002	18.29	18.39	18.26	18.31
2478	NYSE	RVT	Mon, May 13, 2002	18.18	18.29	17.93	18.15
2477	NYSE	RVT	Fri, May 10, 2002	18.56	18.58	18.29	18.33
2476	NYSE	RVT	Thu, May 9, 2002	18.61	18.64	18.31	18.59
2475	NYSE	RVT	Wed, May 8, 2002	18.28	18.74	18.28	18.61
2474	NYSE	RVT	Tue, May 7, 2002	18.44	18.49	18.23	18.27
2473	NYSE	RVT	Mon, May 6, 2002	18.30	18.42	18.21	18.25
2472	NYSE	RVT	Fri, May 3, 2002	18.49	18.49	18.23	18.30
2471	NYSE	RVT	Thu, May 2, 2002	18.23	18.48	18.23	18.44
2470	NYSE	RVT	Wed, May 1, 2002	17.96	18.24	17.96	18.22
2469	NYSE	RVT	Tue, Apr 30, 2002	17.86	18.29	17.86	18.15
2468	NYSE	RVT	Mon, Apr 29, 2002	18.16	18.16	17.81	17.90
2467	NYSE	RVT	Fri, Apr 26, 2002	18.33	18.33	17.92	18.15
2466	NYSE	RVT	Thu, Apr 25, 2002	18.41	18.55	17.70	18.23
2465	NYSE	RVT	Wed, Apr 24, 2002	18.68	18.75	18.51	18.63
2464	NYSE	RVT	Tue, Apr 23, 2002	18.60	18.76	18.50	18.57
2463	NYSE	RVT	Mon, Apr 22, 2002	18.84	18.85	18.61	18.61
2462	NYSE	RVT	Fri, Apr 19, 2002	18.74	18.94	18.56	18.90
2461	NYSE	RVT	Thu, Apr 18, 2002	18.49	18.64	18.42	18.63
2460	NYSE	RVT	Wed, Apr 17, 2002	18.59	18.85	18.26	18.38
2459	NYSE	RVT	Tue, Apr 16, 2002	18.23	18.69	18.22	18.45
2458	NYSE	RVT	Mon, Apr 15, 2002	17.97	18.10	17.87	17.98
2457	NYSE	RVT	Fri, Apr 12, 2002	17.80	17.96	17.78	17.86
2456	NYSE	RVT	Thu, Apr 11, 2002	17.96	17.98	17.84	17.89
2455	NYSE	RVT	Wed, Apr 10, 2002	17.75	17.98	17.75	17.93
2454	NYSE	RVT	Tue, Apr 9, 2002	17.24	17.74	17.24	17.73
2453	NYSE	RVT	Mon, Apr 8, 2002	17.28	17.42	17.26	17.38
2452	NYSE	RVT	Fri, Apr 5, 2002	17.50	17.70	17.42	17.46
2451	NYSE	RVT	Thu, Apr 4, 2002	17.65	17.68	17.41	17.50
2450	NYSE	RVT	Wed, Apr 3, 2002	17.87	17.87	17.26	17.60
2449	NYSE	RVT	Tue, Apr 2, 2002	17.80	17.80	17.61	17.72
2448	NYSE	RVT	Mon, Apr 1, 2002	17.95	17.95	17.69	17.80
2447	NYSE	RVT	Thu, Mar 28, 2002	17.70	18.00	17.70	17.95
2446	NYSE	RVT	Wed, Mar 27, 2002	17.76	17.93	17.70	17.80
2445	NYSE	RVT	Tue, Mar 26, 2002	17.70	17.78	17.62	17.68
2444	NYSE	RVT	Mon, Mar 25, 2002	17.78	17.79	17.65	17.70
2443	NYSE	RVT	Fri, Mar 22, 2002	17.70	17.79	17.61	17.76
2442	NYSE	RVT	Thu, Mar 21, 2002	17.76	17.76	17.60	17.70
2441	NYSE	RVT	Wed, Mar 20, 2002	17.85	17.88	17.51	17.51
2440	NYSE	RVT	Tue, Mar 19, 2002	17.50	17.95	17.40	17.95
2439	NYSE	RVT	Mon, Mar 18, 2002	17.29	17.50	17.23	17.39
2438	NYSE	RVT	Fri, Mar 15, 2002	17.20	17.29	17.01	17.21
2437	NYSE	RVT	Thu, Mar 14, 2002	17.12	17.20	17.01	17.02
2436	NYSE	RVT	Wed, Mar 13, 2002	17.35	17.40	17.07	17.12
2435	NYSE	RVT	Tue, Mar 12, 2002	17.27	17.34	17.04	17.25
2434	NYSE	RVT	Mon, Mar 11, 2002	17.04	17.38	17.04	17.23
2433	NYSE	RVT	Fri, Mar 8, 2002	16.91	17.09	16.91	17.08
2432	NYSE	RVT	Thu, Mar 7, 2002	16.80	16.96	16.72	16.93
2431	NYSE	RVT	Wed, Mar 6, 2002	16.58	16.75	16.56	16.72
2430	NYSE	RVT	Tue, Mar 5, 2002	16.80	16.84	16.56	16.64
2429	NYSE	RVT	Mon, Mar 4, 2002	16.72	16.80	16.58	16.75
2428	NYSE	RVT	Fri, Mar 1, 2002	16.60	16.84	16.45	16.84
2427	NYSE	RVT	Thu, Feb 28, 2002	16.70	16.79	16.35	16.62
2426	NYSE	RVT	Wed, Feb 27, 2002	16.59	16.93	16.50	16.70
2425	NYSE	RVT	Tue, Feb 26, 2002	16.20	16.65	16.15	16.54
2424	NYSE	RVT	Mon, Feb 25, 2002	15.75	16.24	15.75	16.20
2423	NYSE	RVT	Fri, Feb 22, 2002	15.80	15.89	15.51	15.75
2422	NYSE	RVT	Thu, Feb 21, 2002	15.72	15.80	15.60	15.75
2421	NYSE	RVT	Wed, Feb 20, 2002	15.75	15.82	15.55	15.70
2420	NYSE	RVT	Tue, Feb 19, 2002	15.80	15.80	15.61	15.75
2419	NYSE	RVT	Fri, Feb 15, 2002	15.84	15.87	15.76	15.79
2418	NYSE	RVT	Thu, Feb 14, 2002	15.88	15.88	15.76	15.84
2417	NYSE	RVT	Wed, Feb 13, 2002	15.70	15.98	15.68	15.80
2416	NYSE	RVT	Tue, Feb 12, 2002	15.68	15.82	15.62	15.82
2415	NYSE	RVT	Mon, Feb 11, 2002	15.58	15.79	15.56	15.74
2414	NYSE	RVT	Fri, Feb 8, 2002	15.35	15.50	15.32	15.48
2413	NYSE	RVT	Thu, Feb 7, 2002	15.53	15.53	15.40	15.45
2412	NYSE	RVT	Wed, Feb 6, 2002	15.80	15.80	15.46	15.53
2411	NYSE	RVT	Tue, Feb 5, 2002	15.75	15.97	15.60	15.80
2410	NYSE	RVT	Mon, Feb 4, 2002	15.95	15.95	15.75	15.75
2409	NYSE	RVT	Fri, Feb 1, 2002	15.82	15.96	15.82	15.96
2408	NYSE	RVT	Thu, Jan 31, 2002	15.81	15.85	15.71	15.77
2407	NYSE	RVT	Wed, Jan 30, 2002	15.87	15.87	15.61	15.77
2406	NYSE	RVT	Tue, Jan 29, 2002	15.85	15.96	15.68	15.87
2405	NYSE	RVT	Mon, Jan 28, 2002	15.85	15.90	15.75	15.80
2404	NYSE	RVT	Fri, Jan 25, 2002	15.79	15.81	15.71	15.80
2403	NYSE	RVT	Thu, Jan 24, 2002	15.80	15.84	15.70	15.77
2402	NYSE	RVT	Wed, Jan 23, 2002	15.65	15.84	15.60	15.80
2401	NYSE	RVT	Tue, Jan 22, 2002	15.85	15.85	15.60	15.65
2400	NYSE	RVT	Fri, Jan 18, 2002	15.68	15.75	15.55	15.65
2399	NYSE	RVT	Thu, Jan 17, 2002	15.80	15.85	15.63	15.70
2398	NYSE	RVT	Wed, Jan 16, 2002	15.83	15.95	15.76	15.76
2397	NYSE	RVT	Tue, Jan 15, 2002	15.90	15.90	15.80	15.83
2396	NYSE	RVT	Mon, Jan 14, 2002	16.10	16.10	15.92	16.00
2395	NYSE	RVT	Fri, Jan 11, 2002	16.05	16.24	16.05	16.10
2394	NYSE	RVT	Thu, Jan 10, 2002	16.09	16.09	16.01	16.04
2393	NYSE	RVT	Wed, Jan 9, 2002	16.05	16.10	16.05	16.09
2392	NYSE	RVT	Tue, Jan 8, 2002	16.05	16.05	15.95	16.05
2391	NYSE	RVT	Mon, Jan 7, 2002	16.00	16.05	16.00	16.04
2390	NYSE	RVT	Fri, Jan 4, 2002	15.84	15.98	15.82	15.95
2389	NYSE	RVT	Thu, Jan 3, 2002	15.70	15.85	15.70	15.80
2388	NYSE	RVT	Wed, Jan 2, 2002	15.90	15.95	15.63	15.67
2387	NYSE	RVT	Mon, Dec 31, 2001	15.73	15.73	15.62	15.72
2386	NYSE	RVT	Fri, Dec 28, 2001	16.05	16.05	15.61	15.73
2385	NYSE	RVT	Thu, Dec 27, 2001	15.57	15.80	15.50	15.80
2384	NYSE	RVT	Wed, Dec 26, 2001	15.40	15.65	15.35	15.60
2383	NYSE	RVT	Mon, Dec 24, 2001	15.90	15.90	15.18	15.18
2382	NYSE	RVT	Fri, Dec 21, 2001	15.19	15.40	15.15	15.40
2381	NYSE	RVT	Thu, Dec 20, 2001	15.43	15.43	15.24	15.27
2380	NYSE	RVT	Wed, Dec 19, 2001	15.50	15.50	15.35	15.43
2379	NYSE	RVT	Tue, Dec 18, 2001	15.37	15.49	15.35	15.48
2378	NYSE	RVT	Mon, Dec 17, 2001	15.11	15.40	15.08	15.30
2377	NYSE	RVT	Fri, Dec 14, 2001	15.38	15.40	14.96	15.10
2376	NYSE	RVT	Thu, Dec 13, 2001	15.58	15.65	15.30	15.40
2375	NYSE	RVT	Wed, Dec 12, 2001	16.02	16.09	15.57	15.58
2374	NYSE	RVT	Tue, Dec 11, 2001	15.95	16.12	15.76	16.10
2373	NYSE	RVT	Mon, Dec 10, 2001	15.54	15.85	15.45	15.75
2372	NYSE	RVT	Fri, Dec 7, 2001	15.84	15.85	15.55	15.56
2371	NYSE	RVT	Thu, Dec 6, 2001	15.65	15.98	15.57	15.90
2370	NYSE	RVT	Wed, Dec 5, 2001	15.60	15.70	15.15	15.61
2369	NYSE	RVT	Tue, Dec 4, 2001	15.30	15.55	15.10	15.39
2368	NYSE	RVT	Mon, Dec 3, 2001	15.50	15.68	15.35	15.46
2367	NYSE	RVT	Fri, Nov 30, 2001	15.44	15.50	15.36	15.49
2366	NYSE	RVT	Thu, Nov 29, 2001	15.50	15.50	15.22	15.44
2365	NYSE	RVT	Wed, Nov 28, 2001	15.29	15.50	15.15	15.30
2364	NYSE	RVT	Tue, Nov 27, 2001	15.49	15.49	15.24	15.27
2363	NYSE	RVT	Mon, Nov 26, 2001	15.00	15.31	14.95	15.24
2362	NYSE	RVT	Fri, Nov 23, 2001	14.83	15.10	14.83	15.00
2361	NYSE	RVT	Wed, Nov 21, 2001	14.97	14.97	14.80	14.85
2360	NYSE	RVT	Tue, Nov 20, 2001	14.82	14.97	14.82	14.97
2359	NYSE	RVT	Mon, Nov 19, 2001	14.90	14.94	14.71	14.81
2358	NYSE	RVT	Fri, Nov 16, 2001	14.89	14.89	14.70	14.80
2357	NYSE	RVT	Thu, Nov 15, 2001	14.82	14.95	14.76	14.79
2356	NYSE	RVT	Wed, Nov 14, 2001	14.67	14.75	14.65	14.75
2355	NYSE	RVT	Tue, Nov 13, 2001	14.53	14.85	14.40	14.64
2354	NYSE	RVT	Mon, Nov 12, 2001	14.43	14.43	14.25	14.43
2353	NYSE	RVT	Fri, Nov 9, 2001	14.55	14.55	14.30	14.41
2352	NYSE	RVT	Thu, Nov 8, 2001	14.58	14.59	14.42	14.55
2351	NYSE	RVT	Wed, Nov 7, 2001	14.28	14.52	14.28	14.52
2350	NYSE	RVT	Tue, Nov 6, 2001	14.30	14.39	14.21	14.39
2349	NYSE	RVT	Mon, Nov 5, 2001	14.18	14.31	14.15	14.27
2348	NYSE	RVT	Fri, Nov 2, 2001	14.17	14.20	14.01	14.20
2347	NYSE	RVT	Thu, Nov 1, 2001	13.96	14.29	13.80	14.27
2346	NYSE	RVT	Wed, Oct 31, 2001	13.88	14.02	13.86	14.00
2345	NYSE	RVT	Tue, Oct 30, 2001	13.83	13.89	13.62	13.86
2344	NYSE	RVT	Mon, Oct 29, 2001	14.04	14.04	13.83	13.90
2343	NYSE	RVT	Fri, Oct 26, 2001	14.30	14.30	14.03	14.05
2342	NYSE	RVT	Thu, Oct 25, 2001	14.05	14.30	13.91	14.30
2341	NYSE	RVT	Wed, Oct 24, 2001	14.08	14.15	14.01	14.05
2340	NYSE	RVT	Tue, Oct 23, 2001	14.00	14.08	13.97	14.08
2339	NYSE	RVT	Mon, Oct 22, 2001	13.85	14.00	13.85	13.96
2338	NYSE	RVT	Fri, Oct 19, 2001	13.75	13.90	13.72	13.90
2337	NYSE	RVT	Thu, Oct 18, 2001	13.99	13.99	13.75	13.75
2336	NYSE	RVT	Wed, Oct 17, 2001	14.11	14.11	13.91	13.99
2335	NYSE	RVT	Tue, Oct 16, 2001	13.86	13.98	13.86	13.98
2334	NYSE	RVT	Mon, Oct 15, 2001	13.86	13.90	13.70	13.90
2333	NYSE	RVT	Fri, Oct 12, 2001	13.80	13.92	13.67	13.76
2332	NYSE	RVT	Thu, Oct 11, 2001	13.70	14.10	13.70	13.86
2331	NYSE	RVT	Wed, Oct 10, 2001	13.35	13.59	13.25	13.59
2330	NYSE	RVT	Tue, Oct 9, 2001	13.32	13.32	13.12	13.26
2329	NYSE	RVT	Mon, Oct 8, 2001	13.49	13.49	13.30	13.40
2328	NYSE	RVT	Fri, Oct 5, 2001	13.55	13.55	13.30	13.40
2327	NYSE	RVT	Thu, Oct 4, 2001	13.30	13.60	13.28	13.51
2326	NYSE	RVT	Wed, Oct 3, 2001	13.06	13.30	13.05	13.27
2325	NYSE	RVT	Tue, Oct 2, 2001	12.99	12.99	12.96	12.99
2324	NYSE	RVT	Mon, Oct 1, 2001	13.19	13.21	12.87	12.98
2323	NYSE	RVT	Fri, Sep 28, 2001	12.85	13.20	12.85	13.17
2322	NYSE	RVT	Thu, Sep 27, 2001	12.77	12.80	12.55	12.75
2321	NYSE	RVT	Wed, Sep 26, 2001	12.90	12.90	12.58	12.75
2320	NYSE	RVT	Tue, Sep 25, 2001	12.87	13.10	12.80	12.95
2319	NYSE	RVT	Mon, Sep 24, 2001	12.55	13.00	12.53	12.89
2318	NYSE	RVT	Fri, Sep 21, 2001	12.00	12.60	12.00	12.57
2317	NYSE	RVT	Thu, Sep 20, 2001	13.40	13.44	12.75	12.85
2316	NYSE	RVT	Wed, Sep 19, 2001	13.90	13.90	12.73	13.45
2315	NYSE	RVT	Tue, Sep 18, 2001	14.12	14.17	13.85	13.90
2314	NYSE	RVT	Mon, Sep 17, 2001	14.25	14.45	13.50	14.19
2313	NYSE	RVT	Mon, Sep 10, 2001	14.62	14.80	14.55	14.75
2312	NYSE	RVT	Fri, Sep 7, 2001	15.04	15.04	14.70	14.81
2311	NYSE	RVT	Thu, Sep 6, 2001	15.25	15.26	15.00	15.07
2310	NYSE	RVT	Wed, Sep 5, 2001	15.75	15.76	15.14	15.23
2309	NYSE	RVT	Tue, Sep 4, 2001	15.64	15.87	15.60	15.87
2308	NYSE	RVT	Fri, Aug 31, 2001	15.77	15.84	15.75	15.82
2307	NYSE	RVT	Thu, Aug 30, 2001	15.91	15.95	15.82	15.85
2306	NYSE	RVT	Wed, Aug 29, 2001	15.92	15.92	15.88	15.92
2305	NYSE	RVT	Tue, Aug 28, 2001	16.06	16.06	15.99	16.01
2304	NYSE	RVT	Mon, Aug 27, 2001	16.00	16.06	15.87	16.01
2303	NYSE	RVT	Fri, Aug 24, 2001	15.80	15.92	15.80	15.92
2302	NYSE	RVT	Thu, Aug 23, 2001	15.88	15.90	15.86	15.89
2301	NYSE	RVT	Wed, Aug 22, 2001	15.96	15.96	15.75	15.77
2300	NYSE	RVT	Tue, Aug 21, 2001	15.96	15.96	15.86	15.96
2299	NYSE	RVT	Mon, Aug 20, 2001	15.95	16.01	15.81	15.88
2298	NYSE	RVT	Fri, Aug 17, 2001	16.02	16.03	15.88	16.02
2297	NYSE	RVT	Thu, Aug 16, 2001	15.97	15.99	15.79	15.99
2296	NYSE	RVT	Wed, Aug 15, 2001	15.99	15.99	15.82	15.98
2295	NYSE	RVT	Tue, Aug 14, 2001	15.95	16.03	15.81	16.03
2294	NYSE	RVT	Mon, Aug 13, 2001	15.77	15.83	15.76	15.78
2293	NYSE	RVT	Fri, Aug 10, 2001	15.76	15.85	15.64	15.85
2292	NYSE	RVT	Thu, Aug 9, 2001	15.80	15.80	15.69	15.71
2291	NYSE	RVT	Wed, Aug 8, 2001	15.97	16.05	15.80	15.90
2290	NYSE	RVT	Tue, Aug 7, 2001	16.20	16.20	15.92	16.08
2289	NYSE	RVT	Mon, Aug 6, 2001	16.17	16.20	16.04	16.20
2288	NYSE	RVT	Fri, Aug 3, 2001	16.15	16.15	16.01	16.08
2287	NYSE	RVT	Thu, Aug 2, 2001	16.15	16.29	16.06	16.18
2286	NYSE	RVT	Wed, Aug 1, 2001	16.07	16.15	16.03	16.15
2285	NYSE	RVT	Tue, Jul 31, 2001	16.02	16.20	16.02	16.18
2284	NYSE	RVT	Mon, Jul 30, 2001	16.05	16.08	16.00	16.08
2283	NYSE	RVT	Fri, Jul 27, 2001	15.98	16.01	15.91	15.99
2282	NYSE	RVT	Thu, Jul 26, 2001	15.75	15.94	15.67	15.94
2281	NYSE	RVT	Wed, Jul 25, 2001	15.67	15.85	15.65	15.70
2280	NYSE	RVT	Tue, Jul 24, 2001	16.08	16.08	15.71	15.73
2279	NYSE	RVT	Mon, Jul 23, 2001	16.10	16.15	15.89	15.95
2278	NYSE	RVT	Fri, Jul 20, 2001	16.15	16.15	16.01	16.10
2277	NYSE	RVT	Thu, Jul 19, 2001	15.90	16.35	15.83	16.15
2276	NYSE	RVT	Wed, Jul 18, 2001	15.86	16.02	15.86	15.98
2275	NYSE	RVT	Tue, Jul 17, 2001	15.90	15.90	15.80	15.90
2274	NYSE	RVT	Mon, Jul 16, 2001	16.05	16.05	15.77	16.00
2273	NYSE	RVT	Fri, Jul 13, 2001	15.98	16.05	15.85	16.04
2272	NYSE	RVT	Thu, Jul 12, 2001	15.69	15.95	15.69	15.89
2271	NYSE	RVT	Wed, Jul 11, 2001	15.72	15.72	15.51	15.68
2270	NYSE	RVT	Tue, Jul 10, 2001	15.85	15.85	15.71	15.83
2269	NYSE	RVT	Mon, Jul 9, 2001	15.87	15.95	15.75	15.95
2268	NYSE	RVT	Fri, Jul 6, 2001	16.07	16.07	15.85	15.87
2267	NYSE	RVT	Thu, Jul 5, 2001	16.15	16.17	16.15	16.17
2266	NYSE	RVT	Tue, Jul 3, 2001	16.19	16.19	16.02	16.14
2265	NYSE	RVT	Mon, Jul 2, 2001	16.22	16.47	16.21	16.25
2264	NYSE	RVT	Fri, Jun 29, 2001	16.07	16.19	16.05	16.19
2263	NYSE	RVT	Thu, Jun 28, 2001	15.87	16.02	15.81	16.02
2262	NYSE	RVT	Wed, Jun 27, 2001	16.03	16.10	15.76	15.76
2261	NYSE	RVT	Tue, Jun 26, 2001	15.59	15.78	15.50	15.78
2260	NYSE	RVT	Mon, Jun 25, 2001	15.66	15.75	15.60	15.60
2259	NYSE	RVT	Fri, Jun 22, 2001	15.74	15.95	15.74	15.86
2258	NYSE	RVT	Thu, Jun 21, 2001	15.74	15.74	15.61	15.73
2257	NYSE	RVT	Wed, Jun 20, 2001	15.62	15.72	15.51	15.72
2256	NYSE	RVT	Tue, Jun 19, 2001	15.65	15.65	15.59	15.61
2255	NYSE	RVT	Mon, Jun 18, 2001	15.77	15.80	15.67	15.79
2254	NYSE	RVT	Fri, Jun 15, 2001	15.80	15.99	15.75	15.85
2253	NYSE	RVT	Thu, Jun 14, 2001	16.12	16.12	15.85	15.93
2252	NYSE	RVT	Wed, Jun 13, 2001	16.15	16.25	16.11	16.20
2251	NYSE	RVT	Tue, Jun 12, 2001	16.25	16.41	16.06	16.18
2250	NYSE	RVT	Mon, Jun 11, 2001	16.25	16.29	16.20	16.29
2249	NYSE	RVT	Fri, Jun 8, 2001	16.36	16.36	16.13	16.22
2248	NYSE	RVT	Thu, Jun 7, 2001	16.26	16.60	16.26	16.50
2247	NYSE	RVT	Wed, Jun 6, 2001	16.12	16.41	16.12	16.39
2246	NYSE	RVT	Tue, Jun 5, 2001	16.12	16.24	16.11	16.23
2245	NYSE	RVT	Mon, Jun 4, 2001	15.92	16.20	15.92	16.20
2244	NYSE	RVT	Fri, Jun 1, 2001	16.18	16.22	16.16	16.16
2243	NYSE	RVT	Thu, May 31, 2001	16.08	16.22	16.08	16.22
2242	NYSE	RVT	Wed, May 30, 2001	16.35	16.37	16.12	16.23
2241	NYSE	RVT	Tue, May 29, 2001	16.55	16.58	16.45	16.55
2240	NYSE	RVT	Fri, May 25, 2001	16.43	16.53	16.38	16.52
2239	NYSE	RVT	Thu, May 24, 2001	16.45	16.50	16.40	16.45
2238	NYSE	RVT	Wed, May 23, 2001	16.76	16.76	16.51	16.61
2237	NYSE	RVT	Tue, May 22, 2001	16.60	16.73	16.52	16.73
2236	NYSE	RVT	Mon, May 21, 2001	16.38	16.41	16.30	16.41
2235	NYSE	RVT	Fri, May 18, 2001	16.14	16.34	16.05	16.34
2234	NYSE	RVT	Thu, May 17, 2001	15.87	16.14	15.87	16.05
2233	NYSE	RVT	Wed, May 16, 2001	15.95	15.95	15.70	15.95
2232	NYSE	RVT	Tue, May 15, 2001	15.59	15.99	15.59	15.78
2231	NYSE	RVT	Mon, May 14, 2001	15.68	15.68	15.51	15.56
2230	NYSE	RVT	Fri, May 11, 2001	15.58	15.69	15.57	15.66
2229	NYSE	RVT	Thu, May 10, 2001	15.70	15.78	15.57	15.57
2228	NYSE	RVT	Wed, May 9, 2001	15.61	15.70	15.57	15.68
2227	NYSE	RVT	Tue, May 8, 2001	15.66	15.70	15.51	15.70
2226	NYSE	RVT	Mon, May 7, 2001	15.69	15.71	15.61	15.71
2225	NYSE	RVT	Fri, May 4, 2001	15.34	15.59	15.16	15.59
2224	NYSE	RVT	Thu, May 3, 2001	15.46	15.46	15.23	15.37
2223	NYSE	RVT	Wed, May 2, 2001	15.55	15.56	15.35	15.49
2222	NYSE	RVT	Tue, May 1, 2001	15.39	15.43	15.31	15.43
2221	NYSE	RVT	Mon, Apr 30, 2001	15.13	15.74	15.13	15.40
2220	NYSE	RVT	Fri, Apr 27, 2001	15.00	15.20	14.87	15.20
2219	NYSE	RVT	Thu, Apr 26, 2001	14.83	14.98	14.81	14.94
2218	NYSE	RVT	Wed, Apr 25, 2001	14.90	14.90	14.66	14.81
2217	NYSE	RVT	Tue, Apr 24, 2001	14.78	14.88	14.66	14.80
2216	NYSE	RVT	Mon, Apr 23, 2001	14.89	14.93	14.52	14.85
2215	NYSE	RVT	Fri, Apr 20, 2001	14.65	14.89	14.65	14.80
2214	NYSE	RVT	Thu, Apr 19, 2001	14.63	14.75	14.52	14.65
2213	NYSE	RVT	Wed, Apr 18, 2001	14.50	14.67	14.46	14.67
2212	NYSE	RVT	Tue, Apr 17, 2001	14.36	14.41	14.30	14.41
2211	NYSE	RVT	Mon, Apr 16, 2001	14.43	14.43	14.20	14.31
2210	NYSE	RVT	Thu, Apr 12, 2001	14.10	15.00	14.10	14.40
2209	NYSE	RVT	Wed, Apr 11, 2001	14.27	14.27	14.06	14.11
2208	NYSE	RVT	Tue, Apr 10, 2001	14.05	14.22	14.02	14.19
2207	NYSE	RVT	Mon, Apr 9, 2001	14.10	14.15	14.00	14.05
2206	NYSE	RVT	Fri, Apr 6, 2001	14.20	14.40	14.01	14.20
2205	NYSE	RVT	Thu, Apr 5, 2001	14.05	14.30	14.00	14.09
2204	NYSE	RVT	Wed, Apr 4, 2001	13.93	14.00	13.85	13.86
2203	NYSE	RVT	Tue, Apr 3, 2001	14.04	14.10	13.95	14.00
2202	NYSE	RVT	Mon, Apr 2, 2001	14.05	14.09	14.00	14.04
2201	NYSE	RVT	Fri, Mar 30, 2001	13.95	14.05	13.95	14.05
2200	NYSE	RVT	Thu, Mar 29, 2001	14.07	14.07	13.95	13.99
2199	NYSE	RVT	Wed, Mar 28, 2001	14.20	14.20	14.00	14.00
2198	NYSE	RVT	Tue, Mar 27, 2001	14.20	14.28	14.05	14.11
2197	NYSE	RVT	Mon, Mar 26, 2001	14.15	14.30	14.07	14.20
2196	NYSE	RVT	Fri, Mar 23, 2001	13.90	14.25	13.80	14.15
2195	NYSE	RVT	Thu, Mar 22, 2001	14.05	14.20	13.70	13.80
2194	NYSE	RVT	Wed, Mar 21, 2001	14.24	14.28	14.06	14.10
2193	NYSE	RVT	Tue, Mar 20, 2001	14.33	14.39	14.15	14.22
2192	NYSE	RVT	Mon, Mar 19, 2001	14.10	14.25	13.94	14.23
2191	NYSE	RVT	Fri, Mar 16, 2001	14.51	14.55	14.10	14.20
2190	NYSE	RVT	Thu, Mar 15, 2001	14.61	14.90	14.42	14.42
2189	NYSE	RVT	Wed, Mar 14, 2001	13.99	14.59	13.95	14.50
2188	NYSE	RVT	Tue, Mar 13, 2001	14.79	14.83	14.75	14.80
2187	NYSE	RVT	Mon, Mar 12, 2001	15.10	15.12	14.68	14.74
2186	NYSE	RVT	Fri, Mar 9, 2001	15.41	15.49	14.75	15.12
2185	NYSE	RVT	Thu, Mar 8, 2001	15.80	15.80	15.50	15.51
2184	NYSE	RVT	Wed, Mar 7, 2001	15.78	15.85	15.63	15.75
2183	NYSE	RVT	Tue, Mar 6, 2001	15.70	15.99	15.70	15.90
2182	NYSE	RVT	Mon, Mar 5, 2001	15.80	15.87	15.68	15.70
2181	NYSE	RVT	Fri, Mar 2, 2001	15.75	15.80	15.53	15.75
2180	NYSE	RVT	Thu, Mar 1, 2001	16.07	16.09	15.90	16.00
2179	NYSE	RVT	Wed, Feb 28, 2001	16.15	16.17	16.00	16.01
2178	NYSE	RVT	Tue, Feb 27, 2001	16.18	16.18	16.05	16.07
2177	NYSE	RVT	Mon, Feb 26, 2001	16.05	16.20	16.05	16.08
2176	NYSE	RVT	Fri, Feb 23, 2001	16.00	16.05	15.91	16.00
2175	NYSE	RVT	Thu, Feb 22, 2001	16.13	16.15	16.01	16.01
2174	NYSE	RVT	Wed, Feb 21, 2001	16.11	16.15	15.91	16.03
2173	NYSE	RVT	Tue, Feb 20, 2001	16.38	16.39	16.13	16.21
2172	NYSE	RVT	Fri, Feb 16, 2001	16.36	16.60	16.21	16.38
2171	NYSE	RVT	Thu, Feb 15, 2001	16.20	16.61	16.20	16.61
2170	NYSE	RVT	Wed, Feb 14, 2001	16.18	16.22	16.11	16.20
2169	NYSE	RVT	Tue, Feb 13, 2001	16.09	16.19	16.02	16.18
2168	NYSE	RVT	Mon, Feb 12, 2001	15.93	16.09	15.92	16.09
2167	NYSE	RVT	Fri, Feb 9, 2001	15.93	16.09	15.93	16.09
2166	NYSE	RVT	Thu, Feb 8, 2001	16.09	16.09	15.85	16.01
2165	NYSE	RVT	Wed, Feb 7, 2001	16.03	16.09	15.91	16.09
2164	NYSE	RVT	Tue, Feb 6, 2001	15.95	16.05	15.91	16.04
2163	NYSE	RVT	Mon, Feb 5, 2001	16.06	16.12	15.86	15.93
2162	NYSE	RVT	Fri, Feb 2, 2001	16.24	16.25	15.81	15.81
2161	NYSE	RVT	Thu, Feb 1, 2001	16.21	16.40	16.05	16.17
2160	NYSE	RVT	Wed, Jan 31, 2001	15.99	16.22	15.91	16.18
2159	NYSE	RVT	Tue, Jan 30, 2001	15.81	15.95	15.75	15.95
2158	NYSE	RVT	Mon, Jan 29, 2001	15.75	15.98	15.60	15.82
2157	NYSE	RVT	Fri, Jan 26, 2001	15.50	15.69	15.44	15.63
2156	NYSE	RVT	Thu, Jan 25, 2001	15.56	15.63	15.50	15.56
2155	NYSE	RVT	Wed, Jan 24, 2001	15.56	15.56	15.44	15.44
2154	NYSE	RVT	Tue, Jan 23, 2001	15.50	15.56	15.44	15.50
2153	NYSE	RVT	Mon, Jan 22, 2001	15.19	15.56	15.19	15.50
2152	NYSE	RVT	Fri, Jan 19, 2001	15.56	15.56	15.31	15.31
2151	NYSE	RVT	Thu, Jan 18, 2001	15.25	15.50	15.13	15.50
2150	NYSE	RVT	Wed, Jan 17, 2001	15.06	15.25	15.06	15.25
2149	NYSE	RVT	Tue, Jan 16, 2001	14.88	15.06	14.81	15.00
2148	NYSE	RVT	Fri, Jan 12, 2001	14.69	15.00	14.63	15.00
2147	NYSE	RVT	Thu, Jan 11, 2001	14.63	14.88	14.63	14.88
2146	NYSE	RVT	Wed, Jan 10, 2001	14.50	14.63	14.50	14.63
2145	NYSE	RVT	Tue, Jan 9, 2001	14.75	14.75	14.56	14.63
2144	NYSE	RVT	Mon, Jan 8, 2001	14.69	14.81	14.56	14.69
2143	NYSE	RVT	Fri, Jan 5, 2001	14.56	14.81	14.44	14.56
2142	NYSE	RVT	Thu, Jan 4, 2001	14.69	14.88	14.56	14.63
2141	NYSE	RVT	Wed, Jan 3, 2001	14.25	14.81	14.13	14.81
2140	NYSE	RVT	Tue, Jan 2, 2001	14.50	14.75	14.19	14.38
2139	NYSE	RVT	Fri, Dec 29, 2000	14.50	14.50	14.13	14.44
2138	NYSE	RVT	Thu, Dec 28, 2000	14.25	14.50	14.00	14.44
2137	NYSE	RVT	Wed, Dec 27, 2000	14.00	14.25	13.88	14.13
2136	NYSE	RVT	Tue, Dec 26, 2000	14.00	14.38	14.00	14.13
2135	NYSE	RVT	Fri, Dec 22, 2000	13.44	13.88	13.44	13.75
2134	NYSE	RVT	Thu, Dec 21, 2000	13.94	14.00	13.31	13.31
2133	NYSE	RVT	Wed, Dec 20, 2000	14.00	14.06	13.88	13.88
2132	NYSE	RVT	Tue, Dec 19, 2000	14.06	14.13	13.94	14.06
2131	NYSE	RVT	Mon, Dec 18, 2000	14.00	14.13	13.94	14.06
2130	NYSE	RVT	Fri, Dec 15, 2000	14.00	14.13	13.94	14.06
2129	NYSE	RVT	Thu, Dec 14, 2000	13.94	14.13	13.81	13.94
2128	NYSE	RVT	Wed, Dec 13, 2000	13.94	14.13	13.81	14.06
2127	NYSE	RVT	Tue, Dec 12, 2000	13.81	13.94	13.81	13.81
2126	NYSE	RVT	Mon, Dec 11, 2000	13.88	13.94	13.81	13.88
2125	NYSE	RVT	Fri, Dec 8, 2000	13.88	14.00	13.69	13.88
2124	NYSE	RVT	Thu, Dec 7, 2000	14.00	14.13	13.75	14.00
2123	NYSE	RVT	Wed, Dec 6, 2000	13.94	14.06	13.75	14.00
2122	NYSE	RVT	Tue, Dec 5, 2000	13.81	14.13	13.75	13.88
2121	NYSE	RVT	Mon, Dec 4, 2000	13.63	13.69	13.50	13.56
2120	NYSE	RVT	Fri, Dec 1, 2000	13.94	14.06	13.88	14.00
2119	NYSE	RVT	Thu, Nov 30, 2000	13.81	13.88	13.69	13.88
2118	NYSE	RVT	Wed, Nov 29, 2000	13.75	13.88	13.69	13.75
2117	NYSE	RVT	Tue, Nov 28, 2000	13.88	13.88	13.63	13.75
2116	NYSE	RVT	Mon, Nov 27, 2000	13.63	13.88	13.63	13.81
2115	NYSE	RVT	Fri, Nov 24, 2000	13.63	13.75	13.63	13.63
2114	NYSE	RVT	Wed, Nov 22, 2000	13.75	13.88	13.56	13.56
2113	NYSE	RVT	Tue, Nov 21, 2000	13.94	13.94	13.69	13.69
2112	NYSE	RVT	Mon, Nov 20, 2000	14.06	14.13	13.81	13.88
2111	NYSE	RVT	Fri, Nov 17, 2000	14.06	14.13	13.94	13.94
2110	NYSE	RVT	Thu, Nov 16, 2000	14.13	14.38	14.03	14.19
2109	NYSE	RVT	Wed, Nov 15, 2000	14.00	14.38	13.94	14.19
2108	NYSE	RVT	Tue, Nov 14, 2000	13.88	14.06	13.88	14.00
2107	NYSE	RVT	Mon, Nov 13, 2000	13.94	14.06	13.88	13.88
2106	NYSE	RVT	Fri, Nov 10, 2000	14.19	14.25	14.00	14.06
2105	NYSE	RVT	Thu, Nov 9, 2000	14.31	14.31	14.13	14.13
2104	NYSE	RVT	Wed, Nov 8, 2000	14.25	14.25	14.13	14.19
2103	NYSE	RVT	Tue, Nov 7, 2000	14.25	14.38	14.19	14.38
2102	NYSE	RVT	Mon, Nov 6, 2000	14.19	14.25	14.00	14.19
2101	NYSE	RVT	Fri, Nov 3, 2000	14.00	14.25	14.00	14.19
2100	NYSE	RVT	Thu, Nov 2, 2000	13.94	14.13	13.88	14.00
2099	NYSE	RVT	Wed, Nov 1, 2000	13.94	14.19	13.94	13.94
2098	NYSE	RVT	Tue, Oct 31, 2000	13.75	13.94	13.69	13.88
2097	NYSE	RVT	Mon, Oct 30, 2000	13.56	13.75	13.56	13.75
2096	NYSE	RVT	Fri, Oct 27, 2000	13.63	13.75	13.56	13.56
2095	NYSE	RVT	Thu, Oct 26, 2000	13.56	13.75	13.50	13.75
2094	NYSE	RVT	Wed, Oct 25, 2000	13.56	13.75	13.56	13.56
2093	NYSE	RVT	Tue, Oct 24, 2000	13.56	13.69	13.56	13.69
2092	NYSE	RVT	Mon, Oct 23, 2000	13.69	13.75	13.56	13.56
2091	NYSE	RVT	Fri, Oct 20, 2000	13.44	13.69	13.44	13.69
2090	NYSE	RVT	Thu, Oct 19, 2000	13.31	13.44	13.25	13.31
2089	NYSE	RVT	Wed, Oct 18, 2000	13.31	13.38	13.25	13.25
2088	NYSE	RVT	Tue, Oct 17, 2000	13.69	13.69	13.38	13.38
2087	NYSE	RVT	Mon, Oct 16, 2000	13.69	13.75	13.56	13.69
2086	NYSE	RVT	Fri, Oct 13, 2000	13.56	13.63	13.25	13.56
2085	NYSE	RVT	Thu, Oct 12, 2000	13.81	13.81	13.44	13.44
2084	NYSE	RVT	Wed, Oct 11, 2000	13.88	14.00	13.75	13.88
2083	NYSE	RVT	Tue, Oct 10, 2000	14.00	14.13	14.00	14.00
2082	NYSE	RVT	Mon, Oct 9, 2000	14.06	14.25	14.00	14.06
2081	NYSE	RVT	Fri, Oct 6, 2000	14.19	14.19	14.13	14.13
2080	NYSE	RVT	Thu, Oct 5, 2000	14.25	14.25	14.13	14.13
2079	NYSE	RVT	Wed, Oct 4, 2000	14.31	14.44	14.31	14.38
2078	NYSE	RVT	Tue, Oct 3, 2000	14.50	14.56	14.44	14.44
2077	NYSE	RVT	Mon, Oct 2, 2000	14.38	14.56	14.38	14.44
2076	NYSE	RVT	Fri, Sep 29, 2000	14.31	14.50	14.31	14.44
2075	NYSE	RVT	Thu, Sep 28, 2000	14.25	14.38	14.19	14.31
2074	NYSE	RVT	Wed, Sep 27, 2000	14.25	14.44	14.19	14.25
2073	NYSE	RVT	Tue, Sep 26, 2000	14.44	14.50	14.25	14.25
2072	NYSE	RVT	Mon, Sep 25, 2000	14.38	14.81	14.31	14.31
2071	NYSE	RVT	Fri, Sep 22, 2000	14.44	14.44	14.25	14.31
2070	NYSE	RVT	Thu, Sep 21, 2000	14.38	14.44	14.38	14.44
2069	NYSE	RVT	Wed, Sep 20, 2000	14.50	14.56	14.38	14.38
2068	NYSE	RVT	Tue, Sep 19, 2000	14.63	14.69	14.38	14.38
2067	NYSE	RVT	Mon, Sep 18, 2000	14.69	14.69	14.50	14.50
2066	NYSE	RVT	Fri, Sep 15, 2000	14.63	14.81	14.63	14.69
2065	NYSE	RVT	Thu, Sep 14, 2000	14.75	14.84	14.75	14.75
2064	NYSE	RVT	Wed, Sep 13, 2000	14.75	14.81	14.69	14.81
2063	NYSE	RVT	Tue, Sep 12, 2000	14.63	14.88	14.63	14.81
2062	NYSE	RVT	Mon, Sep 11, 2000	14.56	14.69	14.56	14.69
2061	NYSE	RVT	Fri, Sep 8, 2000	14.56	14.69	14.56	14.63
2060	NYSE	RVT	Thu, Sep 7, 2000	14.69	14.69	14.56	14.56
2059	NYSE	RVT	Wed, Sep 6, 2000	14.56	14.75	14.56	14.56
2058	NYSE	RVT	Tue, Sep 5, 2000	14.69	14.69	14.56	14.63
2057	NYSE	RVT	Fri, Sep 1, 2000	14.69	14.88	14.69	14.81
2056	NYSE	RVT	Thu, Aug 31, 2000	14.88	15.00	14.75	14.88
2055	NYSE	RVT	Wed, Aug 30, 2000	14.69	15.00	14.69	14.88
2054	NYSE	RVT	Tue, Aug 29, 2000	14.63	14.75	14.63	14.69
2053	NYSE	RVT	Mon, Aug 28, 2000	14.63	14.75	14.63	14.63
2052	NYSE	RVT	Fri, Aug 25, 2000	14.44	14.63	14.44	14.56
2051	NYSE	RVT	Thu, Aug 24, 2000	14.63	14.63	14.44	14.44
2050	NYSE	RVT	Wed, Aug 23, 2000	14.56	14.63	14.44	14.63
2049	NYSE	RVT	Tue, Aug 22, 2000	14.56	14.63	14.44	14.50
2048	NYSE	RVT	Mon, Aug 21, 2000	14.50	14.63	14.44	14.44
2047	NYSE	RVT	Fri, Aug 18, 2000	14.50	14.50	14.31	14.44
2046	NYSE	RVT	Thu, Aug 17, 2000	14.38	14.50	14.31	14.44
2045	NYSE	RVT	Wed, Aug 16, 2000	14.38	14.44	14.31	14.44
2044	NYSE	RVT	Tue, Aug 15, 2000	14.38	14.50	14.31	14.38
2043	NYSE	RVT	Mon, Aug 14, 2000	14.44	14.44	14.31	14.44
2042	NYSE	RVT	Fri, Aug 11, 2000	14.25	14.50	14.25	14.31
2041	NYSE	RVT	Thu, Aug 10, 2000	14.19	14.38	14.19	14.31
2040	NYSE	RVT	Wed, Aug 9, 2000	14.38	14.38	14.19	14.19
2039	NYSE	RVT	Tue, Aug 8, 2000	14.31	14.44	14.19	14.25
2038	NYSE	RVT	Mon, Aug 7, 2000	14.19	14.38	14.19	14.25
2037	NYSE	RVT	Fri, Aug 4, 2000	13.94	14.19	13.94	14.13
2036	NYSE	RVT	Thu, Aug 3, 2000	13.81	13.94	13.75	13.94
2035	NYSE	RVT	Wed, Aug 2, 2000	13.81	14.00	13.75	13.94
2034	NYSE	RVT	Tue, Aug 1, 2000	13.94	14.13	13.81	13.94
2033	NYSE	RVT	Mon, Jul 31, 2000	13.94	14.00	13.75	13.88
2032	NYSE	RVT	Fri, Jul 28, 2000	14.00	14.19	14.00	14.06
2031	NYSE	RVT	Thu, Jul 27, 2000	14.00	14.13	14.00	14.00
2030	NYSE	RVT	Wed, Jul 26, 2000	14.06	14.13	14.00	14.00
2029	NYSE	RVT	Tue, Jul 25, 2000	14.06	14.25	14.06	14.13
2028	NYSE	RVT	Mon, Jul 24, 2000	14.25	14.38	14.06	14.13
2027	NYSE	RVT	Fri, Jul 21, 2000	14.44	14.44	14.19	14.25
2026	NYSE	RVT	Thu, Jul 20, 2000	14.19	14.31	14.19	14.25
2025	NYSE	RVT	Wed, Jul 19, 2000	14.31	14.31	14.19	14.25
2024	NYSE	RVT	Tue, Jul 18, 2000	14.25	14.31	14.19	14.25
2023	NYSE	RVT	Mon, Jul 17, 2000	14.25	14.31	14.13	14.19
2022	NYSE	RVT	Fri, Jul 14, 2000	14.13	14.19	14.06	14.06
2021	NYSE	RVT	Thu, Jul 13, 2000	14.13	14.25	14.13	14.19
2020	NYSE	RVT	Wed, Jul 12, 2000	14.00	14.13	14.00	14.00
2019	NYSE	RVT	Tue, Jul 11, 2000	14.13	14.13	14.00	14.00
2018	NYSE	RVT	Mon, Jul 10, 2000	14.00	14.06	13.94	14.00
2017	NYSE	RVT	Fri, Jul 7, 2000	13.81	13.94	13.81	13.94
2016	NYSE	RVT	Thu, Jul 6, 2000	13.75	13.81	13.75	13.75
2015	NYSE	RVT	Wed, Jul 5, 2000	13.75	13.81	13.75	13.75
2014	NYSE	RVT	Mon, Jul 3, 2000	13.56	13.81	13.56	13.75
2013	NYSE	RVT	Fri, Jun 30, 2000	13.63	13.63	13.44	13.56
2012	NYSE	RVT	Thu, Jun 29, 2000	13.44	13.63	13.38	13.63
2011	NYSE	RVT	Wed, Jun 28, 2000	13.38	13.50	13.38	13.50
2010	NYSE	RVT	Tue, Jun 27, 2000	13.38	13.50	13.38	13.38
2009	NYSE	RVT	Mon, Jun 26, 2000	13.31	13.50	13.31	13.38
2008	NYSE	RVT	Fri, Jun 23, 2000	13.38	13.38	13.31	13.31
2007	NYSE	RVT	Thu, Jun 22, 2000	13.38	13.44	13.31	13.31
2006	NYSE	RVT	Wed, Jun 21, 2000	13.38	13.44	13.25	13.31
2005	NYSE	RVT	Tue, Jun 20, 2000	13.38	13.50	13.31	13.44
2004	NYSE	RVT	Mon, Jun 19, 2000	13.25	13.38	13.25	13.31
2003	NYSE	RVT	Fri, Jun 16, 2000	13.25	13.38	13.19	13.19
2002	NYSE	RVT	Thu, Jun 15, 2000	13.25	13.25	13.19	13.19
2001	NYSE	RVT	Wed, Jun 14, 2000	13.25	13.31	13.19	13.19
2000	NYSE	RVT	Tue, Jun 13, 2000	13.31	13.31	13.19	13.25
1999	NYSE	RVT	Mon, Jun 12, 2000	13.25	13.31	13.25	13.31
1998	NYSE	RVT	Fri, Jun 9, 2000	13.19	13.38	13.19	13.19
1997	NYSE	RVT	Thu, Jun 8, 2000	13.38	13.38	13.19	13.25
1996	NYSE	RVT	Wed, Jun 7, 2000	13.13	13.25	13.13	13.25
1995	NYSE	RVT	Tue, Jun 6, 2000	13.19	13.25	13.06	13.13
1994	NYSE	RVT	Mon, Jun 5, 2000	13.13	13.28	13.13	13.19
1993	NYSE	RVT	Fri, Jun 2, 2000	13.19	13.44	13.13	13.25
1992	NYSE	RVT	Thu, Jun 1, 2000	13.19	13.44	13.13	13.38
1991	NYSE	RVT	Wed, May 31, 2000	13.19	13.38	13.13	13.19
1990	NYSE	RVT	Tue, May 30, 2000	13.38	13.44	13.13	13.25
1989	NYSE	RVT	Fri, May 26, 2000	13.31	13.38	13.25	13.25
1988	NYSE	RVT	Thu, May 25, 2000	13.38	13.38	13.25	13.25
1987	NYSE	RVT	Wed, May 24, 2000	13.31	13.50	13.25	13.31
1986	NYSE	RVT	Tue, May 23, 2000	13.25	13.44	13.25	13.31
1985	NYSE	RVT	Mon, May 22, 2000	13.38	13.38	13.25	13.25
1984	NYSE	RVT	Fri, May 19, 2000	13.44	13.50	13.44	13.50
1983	NYSE	RVT	Thu, May 18, 2000	13.44	13.50	13.44	13.44
1982	NYSE	RVT	Wed, May 17, 2000	13.44	13.50	13.44	13.44
1981	NYSE	RVT	Tue, May 16, 2000	13.50	13.63	13.44	13.50
1980	NYSE	RVT	Mon, May 15, 2000	13.63	13.63	13.44	13.50
1979	NYSE	RVT	Fri, May 12, 2000	13.63	13.75	13.50	13.63
1978	NYSE	RVT	Thu, May 11, 2000	13.63	13.63	13.50	13.50
1977	NYSE	RVT	Wed, May 10, 2000	13.38	13.50	13.13	13.25
1976	NYSE	RVT	Tue, May 9, 2000	13.38	13.50	13.38	13.50
1975	NYSE	RVT	Mon, May 8, 2000	13.50	13.63	13.38	13.38
1974	NYSE	RVT	Fri, May 5, 2000	13.19	13.56	13.19	13.50
1973	NYSE	RVT	Thu, May 4, 2000	13.25	13.50	13.25	13.31
1972	NYSE	RVT	Wed, May 3, 2000	13.56	13.69	13.25	13.25
1971	NYSE	RVT	Tue, May 2, 2000	13.50	13.56	13.50	13.50
1970	NYSE	RVT	Mon, May 1, 2000	13.25	13.50	13.25	13.50
1969	NYSE	RVT	Fri, Apr 28, 2000	13.44	13.44	13.19	13.19
1968	NYSE	RVT	Thu, Apr 27, 2000	13.69	13.69	13.13	13.31
1967	NYSE	RVT	Wed, Apr 26, 2000	13.25	13.63	13.25	13.63
1966	NYSE	RVT	Tue, Apr 25, 2000	13.06	13.56	13.06	13.25
1965	NYSE	RVT	Mon, Apr 24, 2000	13.00	13.25	13.00	13.13
1964	NYSE	RVT	Thu, Apr 20, 2000	13.25	13.25	13.00	13.06
1963	NYSE	RVT	Wed, Apr 19, 2000	13.19	13.38	13.19	13.19
1962	NYSE	RVT	Tue, Apr 18, 2000	13.13	13.25	13.00	13.13
1961	NYSE	RVT	Mon, Apr 17, 2000	13.31	13.38	13.00	13.19
1960	NYSE	RVT	Fri, Apr 14, 2000	13.63	13.63	13.31	13.31
1959	NYSE	RVT	Thu, Apr 13, 2000	13.81	13.88	13.56	13.56
1958	NYSE	RVT	Wed, Apr 12, 2000	13.75	13.81	13.75	13.81
1957	NYSE	RVT	Tue, Apr 11, 2000	13.69	13.81	13.50	13.75
1956	NYSE	RVT	Mon, Apr 10, 2000	13.75	13.81	13.69	13.69
1955	NYSE	RVT	Fri, Apr 7, 2000	13.63	13.75	13.63	13.69
1954	NYSE	RVT	Thu, Apr 6, 2000	13.63	13.81	13.56	13.56
1953	NYSE	RVT	Wed, Apr 5, 2000	13.63	13.63	13.06	13.50
1952	NYSE	RVT	Tue, Apr 4, 2000	13.81	13.88	13.38	13.56
1951	NYSE	RVT	Mon, Apr 3, 2000	13.81	13.88	13.56	13.75
1950	NYSE	RVT	Fri, Mar 31, 2000	13.75	13.94	13.75	13.81
1949	NYSE	RVT	Thu, Mar 30, 2000	13.88	13.94	13.75	13.75
1948	NYSE	RVT	Wed, Mar 29, 2000	13.88	13.94	13.81	13.88
1947	NYSE	RVT	Tue, Mar 28, 2000	13.94	14.00	13.88	13.88
1946	NYSE	RVT	Mon, Mar 27, 2000	14.00	14.06	13.94	14.00
1945	NYSE	RVT	Fri, Mar 24, 2000	14.00	14.13	14.00	14.00
1944	NYSE	RVT	Thu, Mar 23, 2000	14.00	14.13	13.94	14.00
1943	NYSE	RVT	Wed, Mar 22, 2000	14.19	14.19	13.94	13.94
1942	NYSE	RVT	Tue, Mar 21, 2000	14.06	14.06	13.94	13.94
1941	NYSE	RVT	Mon, Mar 20, 2000	14.00	14.06	14.00	14.00
1940	NYSE	RVT	Fri, Mar 17, 2000	13.88	14.06	13.88	13.94
1939	NYSE	RVT	Thu, Mar 16, 2000	13.88	14.00	13.88	13.88
1938	NYSE	RVT	Wed, Mar 15, 2000	13.75	13.88	13.75	13.81
1937	NYSE	RVT	Tue, Mar 14, 2000	13.75	14.00	13.75	13.75
1936	NYSE	RVT	Mon, Mar 13, 2000	13.88	13.88	13.75	13.75
1935	NYSE	RVT	Fri, Mar 10, 2000	13.81	13.94	13.81	13.88
1934	NYSE	RVT	Thu, Mar 9, 2000	13.75	13.88	13.63	13.75
1933	NYSE	RVT	Wed, Mar 8, 2000	14.00	14.06	13.69	13.69
1932	NYSE	RVT	Tue, Mar 7, 2000	13.88	14.00	13.81	14.00
1931	NYSE	RVT	Mon, Mar 6, 2000	13.75	14.00	13.75	13.88
1930	NYSE	RVT	Fri, Mar 3, 2000	13.75	13.94	13.75	13.75
1929	NYSE	RVT	Thu, Mar 2, 2000	13.81	14.13	13.75	13.75
1928	NYSE	RVT	Wed, Mar 1, 2000	13.75	13.94	13.75	13.88
1927	NYSE	RVT	Tue, Feb 29, 2000	13.81	13.94	13.75	13.81
1926	NYSE	RVT	Mon, Feb 28, 2000	13.63	13.81	13.50	13.75
1925	NYSE	RVT	Fri, Feb 25, 2000	13.69	13.75	13.63	13.63
1924	NYSE	RVT	Thu, Feb 24, 2000	13.75	13.81	13.63	13.63
1923	NYSE	RVT	Wed, Feb 23, 2000	13.75	13.75	13.63	13.63
1922	NYSE	RVT	Tue, Feb 22, 2000	13.75	13.88	13.63	13.63
1921	NYSE	RVT	Fri, Feb 18, 2000	13.88	13.94	13.75	13.88
1920	NYSE	RVT	Thu, Feb 17, 2000	13.75	13.94	13.69	13.88
1919	NYSE	RVT	Wed, Feb 16, 2000	13.69	13.88	13.63	13.75
1918	NYSE	RVT	Tue, Feb 15, 2000	13.63	13.75	13.63	13.69
1917	NYSE	RVT	Mon, Feb 14, 2000	13.44	13.81	13.44	13.63
1916	NYSE	RVT	Fri, Feb 11, 2000	13.63	13.63	13.56	13.56
1915	NYSE	RVT	Thu, Feb 10, 2000	13.56	13.69	13.56	13.56
1914	NYSE	RVT	Wed, Feb 9, 2000	13.44	13.75	13.44	13.56
1913	NYSE	RVT	Tue, Feb 8, 2000	13.75	13.75	13.56	13.56
1912	NYSE	RVT	Mon, Feb 7, 2000	13.50	13.75	13.38	13.63
1911	NYSE	RVT	Fri, Feb 4, 2000	13.63	13.63	13.44	13.56
1910	NYSE	RVT	Thu, Feb 3, 2000	13.56	13.75	13.38	13.50
1909	NYSE	RVT	Wed, Feb 2, 2000	13.38	13.63	13.31	13.38
1908	NYSE	RVT	Tue, Feb 1, 2000	13.94	13.94	13.50	13.50
1907	NYSE	RVT	Mon, Jan 31, 2000	13.94	14.00	13.94	14.00
1906	NYSE	RVT	Fri, Jan 28, 2000	14.00	14.00	13.81	13.94
1905	NYSE	RVT	Thu, Jan 27, 2000	14.00	14.44	13.94	14.06
1904	NYSE	RVT	Wed, Jan 26, 2000	14.19	14.38	14.06	14.06
1903	NYSE	RVT	Tue, Jan 25, 2000	13.94	14.13	13.94	14.06
1902	NYSE	RVT	Mon, Jan 24, 2000	13.94	14.06	13.94	14.06
1901	NYSE	RVT	Fri, Jan 21, 2000	13.81	13.88	13.69	13.69
1900	NYSE	RVT	Thu, Jan 20, 2000	13.69	13.88	13.63	13.75
1899	NYSE	RVT	Wed, Jan 19, 2000	13.56	13.75	13.56	13.56
1898	NYSE	RVT	Tue, Jan 18, 2000	13.94	13.94	13.56	13.63
1897	NYSE	RVT	Fri, Jan 14, 2000	13.25	13.63	13.19	13.50
1896	NYSE	RVT	Thu, Jan 13, 2000	13.19	13.56	13.19	13.38
1895	NYSE	RVT	Wed, Jan 12, 2000	13.19	13.19	13.13	13.13
1894	NYSE	RVT	Tue, Jan 11, 2000	13.25	13.31	13.13	13.13
1893	NYSE	RVT	Mon, Jan 10, 2000	13.38	13.50	13.31	13.38
1892	NYSE	RVT	Fri, Jan 7, 2000	13.44	13.44	13.19	13.44
1891	NYSE	RVT	Thu, Jan 6, 2000	13.44	13.50	13.44	13.44
1890	NYSE	RVT	Wed, Jan 5, 2000	13.44	13.50	13.44	13.44
1889	NYSE	RVT	Tue, Jan 4, 2000	13.44	13.50	13.38	13.44
1888	NYSE	RVT	Mon, Jan 3, 2000	13.25	13.50	13.25	13.44
1887	NYSE	RVT	Fri, Dec 31, 1999	12.94	13.19	12.94	13.06
1886	NYSE	RVT	Thu, Dec 30, 1999	13.06	13.19	12.94	12.94
1885	NYSE	RVT	Wed, Dec 29, 1999	12.94	13.06	12.81	13.00
1884	NYSE	RVT	Tue, Dec 28, 1999	12.94	13.00	12.94	12.94
1883	NYSE	RVT	Mon, Dec 27, 1999	12.94	13.00	12.94	13.00
1882	NYSE	RVT	Thu, Dec 23, 1999	12.88	12.94	12.75	12.81
1881	NYSE	RVT	Wed, Dec 22, 1999	12.81	12.94	12.75	12.94
1880	NYSE	RVT	Tue, Dec 21, 1999	12.75	12.81	12.75	12.75
1879	NYSE	RVT	Mon, Dec 20, 1999	12.81	12.81	12.75	12.75
1878	NYSE	RVT	Fri, Dec 17, 1999	12.75	12.88	12.75	12.75
1877	NYSE	RVT	Thu, Dec 16, 1999	12.75	12.81	12.75	12.81
1876	NYSE	RVT	Wed, Dec 15, 1999	12.75	12.81	12.75	12.75
1875	NYSE	RVT	Tue, Dec 14, 1999	12.75	12.81	12.75	12.75
1874	NYSE	RVT	Mon, Dec 13, 1999	12.75	12.81	12.75	12.75
1873	NYSE	RVT	Fri, Dec 10, 1999	12.69	12.69	12.63	12.63
1872	NYSE	RVT	Thu, Dec 9, 1999	12.63	12.81	12.63	12.63
1871	NYSE	RVT	Wed, Dec 8, 1999	12.63	12.69	12.63	12.63
1870	NYSE	RVT	Tue, Dec 7, 1999	12.75	12.81	12.63	12.63
1869	NYSE	RVT	Mon, Dec 6, 1999	12.63	12.88	12.63	12.81
1868	NYSE	RVT	Fri, Dec 3, 1999	12.50	12.69	12.50	12.56
1867	NYSE	RVT	Thu, Dec 2, 1999	12.50	12.69	12.50	12.56
1866	NYSE	RVT	Wed, Dec 1, 1999	12.88	12.94	12.88	12.88
1865	NYSE	RVT	Tue, Nov 30, 1999	12.88	12.94	12.88	12.94
1864	NYSE	RVT	Mon, Nov 29, 1999	12.94	13.06	12.88	12.94
1863	NYSE	RVT	Fri, Nov 26, 1999	13.06	13.06	13.00	13.06
1862	NYSE	RVT	Wed, Nov 24, 1999	13.00	13.06	13.00	13.06
1861	NYSE	RVT	Tue, Nov 23, 1999	13.00	13.06	13.00	13.00
1860	NYSE	RVT	Mon, Nov 22, 1999	13.00	13.06	13.00	13.06
1859	NYSE	RVT	Fri, Nov 19, 1999	12.56	12.59	12.50	12.50
1858	NYSE	RVT	Thu, Nov 18, 1999	12.50	12.75	12.50	12.56
1857	NYSE	RVT	Wed, Nov 17, 1999	12.50	12.63	12.44	12.44
1856	NYSE	RVT	Tue, Nov 16, 1999	12.50	12.69	12.44	12.63
1855	NYSE	RVT	Mon, Nov 15, 1999	12.63	12.69	12.44	12.63
1854	NYSE	RVT	Fri, Nov 12, 1999	12.50	12.56	12.44	12.56
1853	NYSE	RVT	Thu, Nov 11, 1999	12.44	12.50	12.44	12.50
1852	NYSE	RVT	Wed, Nov 10, 1999	12.44	12.50	12.31	12.38
1851	NYSE	RVT	Tue, Nov 9, 1999	12.50	12.50	12.44	12.50
1850	NYSE	RVT	Mon, Nov 8, 1999	12.44	12.50	12.44	12.44
1849	NYSE	RVT	Fri, Nov 5, 1999	12.38	12.63	12.38	12.50
1848	NYSE	RVT	Thu, Nov 4, 1999	12.13	12.31	12.13	12.25
1847	NYSE	RVT	Wed, Nov 3, 1999	12.13	12.25	12.06	12.25
1846	NYSE	RVT	Tue, Nov 2, 1999	12.13	12.31	12.06	12.13
1845	NYSE	RVT	Mon, Nov 1, 1999	12.25	12.25	12.00	12.06
1844	NYSE	RVT	Fri, Oct 29, 1999	12.00	12.19	12.00	12.13
1843	NYSE	RVT	Thu, Oct 28, 1999	12.00	12.13	11.94	11.94
1842	NYSE	RVT	Wed, Oct 27, 1999	12.06	12.06	11.88	11.94
1841	NYSE	RVT	Tue, Oct 26, 1999	11.94	12.06	11.88	12.06
1840	NYSE	RVT	Mon, Oct 25, 1999	11.56	11.94	11.56	11.88
1839	NYSE	RVT	Fri, Oct 22, 1999	11.75	12.00	11.75	11.81
1838	NYSE	RVT	Thu, Oct 21, 1999	11.63	11.81	11.44	11.75
1837	NYSE	RVT	Wed, Oct 20, 1999	11.63	11.94	11.63	11.88
1836	NYSE	RVT	Tue, Oct 19, 1999	11.75	11.94	11.63	11.63
1835	NYSE	RVT	Mon, Oct 18, 1999	11.88	11.88	11.44	11.63
1834	NYSE	RVT	Fri, Oct 15, 1999	11.56	12.00	11.31	11.94
1833	NYSE	RVT	Thu, Oct 14, 1999	12.13	12.25	11.94	12.00
1832	NYSE	RVT	Wed, Oct 13, 1999	12.44	12.50	12.13	12.19
1831	NYSE	RVT	Tue, Oct 12, 1999	12.56	12.63	12.56	12.56
1830	NYSE	RVT	Mon, Oct 11, 1999	12.50	12.63	12.31	12.50
1829	NYSE	RVT	Fri, Oct 8, 1999	12.31	12.63	12.31	12.63
1828	NYSE	RVT	Thu, Oct 7, 1999	12.25	12.56	12.25	12.44
1827	NYSE	RVT	Wed, Oct 6, 1999	12.38	12.50	12.25	12.25
1826	NYSE	RVT	Tue, Oct 5, 1999	12.25	12.44	12.25	12.31
1825	NYSE	RVT	Mon, Oct 4, 1999	12.25	12.44	12.25	12.31
1824	NYSE	RVT	Fri, Oct 1, 1999	12.25	12.44	12.25	12.25
1823	NYSE	RVT	Thu, Sep 30, 1999	12.19	12.44	12.13	12.38
1822	NYSE	RVT	Wed, Sep 29, 1999	12.06	12.25	12.00	12.19
1821	NYSE	RVT	Tue, Sep 28, 1999	12.31	12.44	11.81	12.06
1820	NYSE	RVT	Mon, Sep 27, 1999	12.56	12.69	12.31	12.31
1819	NYSE	RVT	Fri, Sep 24, 1999	12.56	12.63	12.50	12.50
1818	NYSE	RVT	Thu, Sep 23, 1999	12.63	12.69	12.44	12.56
1817	NYSE	RVT	Wed, Sep 22, 1999	12.56	12.63	12.50	12.56
1816	NYSE	RVT	Tue, Sep 21, 1999	12.63	12.63	12.50	12.50
1815	NYSE	RVT	Mon, Sep 20, 1999	12.75	12.81	12.63	12.69
1814	NYSE	RVT	Fri, Sep 17, 1999	12.69	12.81	12.56	12.75
1813	NYSE	RVT	Thu, Sep 16, 1999	12.63	12.75	12.56	12.56
1812	NYSE	RVT	Wed, Sep 15, 1999	12.75	12.81	12.63	12.63
1811	NYSE	RVT	Tue, Sep 14, 1999	12.75	12.75	12.56	12.69
1810	NYSE	RVT	Mon, Sep 13, 1999	12.75	12.81	12.75	12.75
1809	NYSE	RVT	Fri, Sep 10, 1999	12.63	12.75	12.63	12.69
1808	NYSE	RVT	Thu, Sep 9, 1999	12.56	12.63	12.50	12.50
1807	NYSE	RVT	Wed, Sep 8, 1999	12.75	12.88	12.56	12.56
1806	NYSE	RVT	Tue, Sep 7, 1999	12.88	12.94	12.75	12.81
1805	NYSE	RVT	Fri, Sep 3, 1999	12.63	13.00	12.63	13.00
1804	NYSE	RVT	Thu, Sep 2, 1999	12.63	12.69	12.63	12.63
1803	NYSE	RVT	Wed, Sep 1, 1999	12.88	13.00	12.88	13.00
1802	NYSE	RVT	Tue, Aug 31, 1999	12.88	12.94	12.75	12.81
1801	NYSE	RVT	Mon, Aug 30, 1999	12.94	13.13	12.88	12.88
1800	NYSE	RVT	Fri, Aug 27, 1999	13.00	13.13	12.88	13.06
1799	NYSE	RVT	Thu, Aug 26, 1999	13.00	13.00	12.94	12.94
1798	NYSE	RVT	Wed, Aug 25, 1999	13.00	13.00	12.56	12.94
1797	NYSE	RVT	Tue, Aug 24, 1999	13.13	13.19	13.00	13.06
1796	NYSE	RVT	Mon, Aug 23, 1999	13.00	13.13	13.00	13.06
1795	NYSE	RVT	Fri, Aug 20, 1999	13.00	13.06	12.94	13.00
1794	NYSE	RVT	Thu, Aug 19, 1999	12.88	13.00	12.88	12.94
1793	NYSE	RVT	Wed, Aug 18, 1999	13.00	13.13	12.88	12.94
1792	NYSE	RVT	Tue, Aug 17, 1999	13.25	13.31	13.00	13.00
1791	NYSE	RVT	Mon, Aug 16, 1999	13.38	13.44	13.06	13.19
1790	NYSE	RVT	Fri, Aug 13, 1999	13.00	13.50	13.00	13.38
1789	NYSE	RVT	Thu, Aug 12, 1999	13.06	13.13	12.94	13.06
1788	NYSE	RVT	Wed, Aug 11, 1999	12.94	13.06	12.94	12.94
1787	NYSE	RVT	Tue, Aug 10, 1999	13.00	13.06	12.94	12.94
1786	NYSE	RVT	Mon, Aug 9, 1999	13.19	13.19	12.94	13.00
1785	NYSE	RVT	Fri, Aug 6, 1999	13.00	13.19	13.00	13.19
1784	NYSE	RVT	Thu, Aug 5, 1999	13.13	13.13	13.00	13.13
1783	NYSE	RVT	Wed, Aug 4, 1999	13.13	13.25	13.13	13.13
1782	NYSE	RVT	Tue, Aug 3, 1999	13.13	13.19	13.06	13.19
1781	NYSE	RVT	Mon, Aug 2, 1999	13.19	13.25	13.06	13.13
1780	NYSE	RVT	Fri, Jul 30, 1999	13.06	13.25	13.00	13.13
1779	NYSE	RVT	Thu, Jul 29, 1999	13.13	13.19	13.06	13.13
1778	NYSE	RVT	Wed, Jul 28, 1999	13.13	13.25	13.13	13.25
1777	NYSE	RVT	Tue, Jul 27, 1999	13.13	13.25	13.00	13.25
1776	NYSE	RVT	Mon, Jul 26, 1999	13.06	13.31	12.94	13.06
1775	NYSE	RVT	Fri, Jul 23, 1999	13.31	13.38	13.13	13.38
1774	NYSE	RVT	Thu, Jul 22, 1999	13.44	13.44	13.16	13.44
1773	NYSE	RVT	Wed, Jul 21, 1999	13.38	13.50	13.38	13.50
1772	NYSE	RVT	Tue, Jul 20, 1999	13.50	13.56	13.38	13.38
1771	NYSE	RVT	Mon, Jul 19, 1999	13.63	13.69	13.56	13.56
1770	NYSE	RVT	Fri, Jul 16, 1999	13.69	13.75	13.63	13.69
1769	NYSE	RVT	Thu, Jul 15, 1999	13.69	13.69	13.56	13.69
1768	NYSE	RVT	Wed, Jul 14, 1999	13.50	13.69	13.50	13.63
1767	NYSE	RVT	Tue, Jul 13, 1999	13.56	13.56	13.44	13.50
1766	NYSE	RVT	Mon, Jul 12, 1999	13.56	13.69	13.56	13.63
1765	NYSE	RVT	Fri, Jul 9, 1999	13.63	13.69	13.56	13.56
1764	NYSE	RVT	Thu, Jul 8, 1999	13.63	13.63	13.56	13.63
1763	NYSE	RVT	Wed, Jul 7, 1999	13.63	13.72	13.50	13.63
1762	NYSE	RVT	Tue, Jul 6, 1999	13.56	13.75	13.50	13.69
1761	NYSE	RVT	Fri, Jul 2, 1999	13.56	13.63	13.44	13.56
1760	NYSE	RVT	Thu, Jul 1, 1999	13.38	13.50	13.31	13.44
1759	NYSE	RVT	Wed, Jun 30, 1999	13.19	13.31	13.19	13.25
1758	NYSE	RVT	Tue, Jun 29, 1999	13.25	13.31	13.19	13.19
1757	NYSE	RVT	Mon, Jun 28, 1999	13.25	13.31	13.19	13.19
1756	NYSE	RVT	Fri, Jun 25, 1999	13.44	13.56	13.38	13.38
1755	NYSE	RVT	Thu, Jun 24, 1999	13.56	13.69	13.44	13.44
1754	NYSE	RVT	Wed, Jun 23, 1999	13.50	13.56	13.38	13.56
1753	NYSE	RVT	Tue, Jun 22, 1999	13.38	13.56	13.38	13.50
1752	NYSE	RVT	Mon, Jun 21, 1999	13.25	13.50	13.25	13.44
1751	NYSE	RVT	Fri, Jun 18, 1999	13.44	13.44	13.13	13.13
1750	NYSE	RVT	Thu, Jun 17, 1999	13.25	13.44	13.25	13.44
1749	NYSE	RVT	Wed, Jun 16, 1999	13.31	13.38	13.25	13.25
1748	NYSE	RVT	Tue, Jun 15, 1999	13.38	13.38	13.25	13.31
1747	NYSE	RVT	Mon, Jun 14, 1999	13.44	13.44	13.19	13.31
1746	NYSE	RVT	Fri, Jun 11, 1999	13.50	13.50	13.25	13.44
1745	NYSE	RVT	Thu, Jun 10, 1999	13.44	13.44	13.25	13.38
1744	NYSE	RVT	Wed, Jun 9, 1999	13.44	13.56	13.38	13.38
1743	NYSE	RVT	Tue, Jun 8, 1999	13.50	13.56	13.38	13.44
1742	NYSE	RVT	Mon, Jun 7, 1999	13.44	13.50	13.31	13.38
1741	NYSE	RVT	Fri, Jun 4, 1999	13.06	13.38	13.06	13.19
1740	NYSE	RVT	Thu, Jun 3, 1999	12.88	13.06	12.88	13.06
1739	NYSE	RVT	Wed, Jun 2, 1999	13.19	13.31	13.13	13.25
1738	NYSE	RVT	Tue, Jun 1, 1999	13.25	13.38	12.63	13.19
1737	NYSE	RVT	Fri, May 28, 1999	13.25	13.44	13.06	13.31
1736	NYSE	RVT	Thu, May 27, 1999	13.25	13.44	13.25	13.38
1735	NYSE	RVT	Wed, May 26, 1999	13.25	13.44	13.25	13.25
1734	NYSE	RVT	Tue, May 25, 1999	13.38	13.44	13.19	13.25
1733	NYSE	RVT	Mon, May 24, 1999	13.50	13.50	13.25	13.38
1732	NYSE	RVT	Fri, May 21, 1999	13.44	13.50	13.25	13.25
1731	NYSE	RVT	Thu, May 20, 1999	13.63	13.63	13.25	13.38
1730	NYSE	RVT	Wed, May 19, 1999	13.69	13.75	13.44	13.56
1729	NYSE	RVT	Tue, May 18, 1999	13.69	13.75	13.56	13.75
1728	NYSE	RVT	Mon, May 17, 1999	13.69	13.75	13.38	13.50
1727	NYSE	RVT	Fri, May 14, 1999	13.69	13.69	13.25	13.44
1726	NYSE	RVT	Thu, May 13, 1999	13.63	13.88	13.56	13.81
1725	NYSE	RVT	Wed, May 12, 1999	13.88	13.88	13.63	13.69
1724	NYSE	RVT	Tue, May 11, 1999	13.50	13.88	13.50	13.75
1723	NYSE	RVT	Mon, May 10, 1999	13.44	13.69	13.31	13.50
1722	NYSE	RVT	Fri, May 7, 1999	13.06	13.44	13.06	13.31
1721	NYSE	RVT	Thu, May 6, 1999	12.88	13.19	12.88	13.13
1720	NYSE	RVT	Wed, May 5, 1999	13.00	13.00	12.81	12.88
1719	NYSE	RVT	Tue, May 4, 1999	13.00	13.19	12.81	12.94
1718	NYSE	RVT	Mon, May 3, 1999	13.06	13.13	12.75	13.00
1717	NYSE	RVT	Fri, Apr 30, 1999	13.00	13.00	12.81	13.00
1716	NYSE	RVT	Thu, Apr 29, 1999	12.88	13.00	12.75	13.00
1715	NYSE	RVT	Wed, Apr 28, 1999	12.94	13.00	12.75	13.00
1714	NYSE	RVT	Tue, Apr 27, 1999	12.88	13.00	12.75	12.94
1713	NYSE	RVT	Mon, Apr 26, 1999	12.94	13.00	12.63	12.63
1712	NYSE	RVT	Fri, Apr 23, 1999	13.13	13.31	12.75	12.81
1711	NYSE	RVT	Thu, Apr 22, 1999	13.25	13.31	12.75	13.13
1710	NYSE	RVT	Wed, Apr 21, 1999	13.25	13.25	13.00	13.13
1709	NYSE	RVT	Tue, Apr 20, 1999	12.88	13.06	12.63	12.88
1708	NYSE	RVT	Mon, Apr 19, 1999	12.75	13.19	12.75	12.88
1707	NYSE	RVT	Fri, Apr 16, 1999	12.13	12.50	12.00	12.38
1706	NYSE	RVT	Thu, Apr 15, 1999	11.88	12.13	11.81	12.13
1705	NYSE	RVT	Wed, Apr 14, 1999	11.63	11.94	11.50	11.88
1704	NYSE	RVT	Tue, Apr 13, 1999	11.25	11.63	11.25	11.50
1703	NYSE	RVT	Mon, Apr 12, 1999	11.25	11.38	11.13	11.38
1702	NYSE	RVT	Fri, Apr 9, 1999	11.38	11.38	11.25	11.31
1701	NYSE	RVT	Thu, Apr 8, 1999	11.31	11.38	11.25	11.25
1700	NYSE	RVT	Wed, Apr 7, 1999	11.25	11.38	11.13	11.25
1699	NYSE	RVT	Tue, Apr 6, 1999	11.38	11.38	11.25	11.38
1698	NYSE	RVT	Mon, Apr 5, 1999	11.50	11.50	11.25	11.38
1697	NYSE	RVT	Thu, Apr 1, 1999	11.31	11.38	11.25	11.38
1696	NYSE	RVT	Wed, Mar 31, 1999	11.31	11.38	11.19	11.31
1695	NYSE	RVT	Tue, Mar 30, 1999	11.31	11.44	11.25	11.31
1694	NYSE	RVT	Mon, Mar 29, 1999	11.31	11.50	11.25	11.31
1693	NYSE	RVT	Fri, Mar 26, 1999	11.25	11.38	11.19	11.25
1692	NYSE	RVT	Thu, Mar 25, 1999	11.19	11.38	11.19	11.25
1691	NYSE	RVT	Wed, Mar 24, 1999	11.13	11.31	11.06	11.19
1690	NYSE	RVT	Tue, Mar 23, 1999	11.56	11.56	11.00	11.25
1689	NYSE	RVT	Mon, Mar 22, 1999	11.63	11.69	11.50	11.50
1688	NYSE	RVT	Fri, Mar 19, 1999	11.75	11.75	11.56	11.56
1687	NYSE	RVT	Thu, Mar 18, 1999	11.75	11.75	11.50	11.63
1686	NYSE	RVT	Wed, Mar 17, 1999	11.75	11.75	11.56	11.69
1685	NYSE	RVT	Tue, Mar 16, 1999	11.94	11.94	11.56	11.75
1684	NYSE	RVT	Mon, Mar 15, 1999	11.81	11.94	11.63	11.88
1683	NYSE	RVT	Fri, Mar 12, 1999	12.06	12.06	11.56	11.75
1682	NYSE	RVT	Thu, Mar 11, 1999	12.06	12.13	12.00	12.06
1681	NYSE	RVT	Wed, Mar 10, 1999	12.38	12.44	12.00	12.06
1680	NYSE	RVT	Tue, Mar 9, 1999	12.38	12.38	12.00	12.06
1679	NYSE	RVT	Mon, Mar 8, 1999	12.63	12.63	12.31	12.44
1678	NYSE	RVT	Fri, Mar 5, 1999	12.38	12.56	12.19	12.56
1677	NYSE	RVT	Thu, Mar 4, 1999	12.31	12.75	12.31	12.50
1676	NYSE	RVT	Wed, Mar 3, 1999	12.75	12.88	12.50	12.75
1675	NYSE	RVT	Tue, Mar 2, 1999	12.63	12.81	12.56	12.63
1674	NYSE	RVT	Mon, Mar 1, 1999	12.69	12.75	12.50	12.56
1673	NYSE	RVT	Fri, Feb 26, 1999	12.69	12.75	12.63	12.63
1672	NYSE	RVT	Thu, Feb 25, 1999	12.63	12.69	12.56	12.56
1671	NYSE	RVT	Wed, Feb 24, 1999	12.81	12.88	12.63	12.63
1670	NYSE	RVT	Tue, Feb 23, 1999	12.88	12.94	12.75	12.75
1669	NYSE	RVT	Mon, Feb 22, 1999	12.69	12.81	12.63	12.81
1668	NYSE	RVT	Fri, Feb 19, 1999	12.63	12.75	12.56	12.56
1667	NYSE	RVT	Thu, Feb 18, 1999	12.63	12.88	12.56	12.75
1666	NYSE	RVT	Wed, Feb 17, 1999	12.88	13.06	12.75	12.75
1665	NYSE	RVT	Tue, Feb 16, 1999	13.00	13.13	12.88	12.94
1664	NYSE	RVT	Fri, Feb 12, 1999	13.31	13.31	13.06	13.13
1663	NYSE	RVT	Thu, Feb 11, 1999	13.31	13.50	13.00	13.44
1662	NYSE	RVT	Wed, Feb 10, 1999	13.31	13.50	13.19	13.19
1661	NYSE	RVT	Tue, Feb 9, 1999	13.63	13.63	13.38	13.38
1660	NYSE	RVT	Mon, Feb 8, 1999	13.63	13.63	13.44	13.50
1659	NYSE	RVT	Fri, Feb 5, 1999	13.75	13.81	13.50	13.63
1658	NYSE	RVT	Thu, Feb 4, 1999	13.63	13.81	13.63	13.75
1657	NYSE	RVT	Wed, Feb 3, 1999	13.63	13.88	13.50	13.63
1656	NYSE	RVT	Tue, Feb 2, 1999	13.50	13.75	13.38	13.75
1655	NYSE	RVT	Mon, Feb 1, 1999	13.50	13.63	13.44	13.50
1654	NYSE	RVT	Fri, Jan 29, 1999	13.44	13.50	13.25	13.50
1653	NYSE	RVT	Thu, Jan 28, 1999	13.31	13.56	13.31	13.44
1652	NYSE	RVT	Wed, Jan 27, 1999	13.56	13.63	13.31	13.38
1651	NYSE	RVT	Tue, Jan 26, 1999	13.63	13.69	13.19	13.50
1650	NYSE	RVT	Mon, Jan 25, 1999	13.63	13.69	13.50	13.63
1649	NYSE	RVT	Fri, Jan 22, 1999	13.50	13.81	13.25	13.69
1648	NYSE	RVT	Thu, Jan 21, 1999	13.94	13.94	13.50	13.63
1647	NYSE	RVT	Wed, Jan 20, 1999	13.88	14.00	13.75	13.88
1646	NYSE	RVT	Tue, Jan 19, 1999	14.00	14.13	13.50	13.88
1645	NYSE	RVT	Fri, Jan 15, 1999	13.81	14.00	13.56	13.88
1644	NYSE	RVT	Thu, Jan 14, 1999	13.88	14.06	13.69	13.94
1643	NYSE	RVT	Wed, Jan 13, 1999	14.00	14.06	13.88	13.88
1642	NYSE	RVT	Tue, Jan 12, 1999	14.06	14.44	14.06	14.31
1641	NYSE	RVT	Mon, Jan 11, 1999	14.13	14.25	14.06	14.13
1640	NYSE	RVT	Fri, Jan 8, 1999	14.13	14.31	14.13	14.19
1639	NYSE	RVT	Thu, Jan 7, 1999	14.31	14.38	14.06	14.19
1638	NYSE	RVT	Wed, Jan 6, 1999	14.13	14.50	14.13	14.44
1637	NYSE	RVT	Tue, Jan 5, 1999	14.13	14.38	14.00	14.25
1636	NYSE	RVT	Mon, Jan 4, 1999	13.88	14.25	13.88	14.13
1635	NYSE	RVT	Thu, Dec 31, 1998	13.38	14.00	13.38	13.75
1634	NYSE	RVT	Wed, Dec 30, 1998	13.63	13.88	13.38	13.63
1633	NYSE	RVT	Tue, Dec 29, 1998	13.44	13.75	13.25	13.75
1632	NYSE	RVT	Mon, Dec 28, 1998	13.31	13.75	13.31	13.44
1631	NYSE	RVT	Thu, Dec 24, 1998	13.31	13.50	13.31	13.50
1630	NYSE	RVT	Wed, Dec 23, 1998	13.69	13.69	13.13	13.44
1629	NYSE	RVT	Tue, Dec 22, 1998	13.50	13.63	13.31	13.31
1628	NYSE	RVT	Mon, Dec 21, 1998	13.13	13.44	13.13	13.44
1627	NYSE	RVT	Fri, Dec 18, 1998	13.31	13.31	13.13	13.25
1626	NYSE	RVT	Thu, Dec 17, 1998	13.19	13.25	13.00	13.19
1625	NYSE	RVT	Wed, Dec 16, 1998	13.13	13.13	13.00	13.06
1624	NYSE	RVT	Tue, Dec 15, 1998	13.00	13.19	12.81	13.00
1623	NYSE	RVT	Mon, Dec 14, 1998	13.25	13.38	13.00	13.00
1622	NYSE	RVT	Fri, Dec 11, 1998	13.50	13.50	13.25	13.38
1621	NYSE	RVT	Thu, Dec 10, 1998	13.50	13.63	13.44	13.50
1620	NYSE	RVT	Wed, Dec 9, 1998	13.56	13.75	13.44	13.50
1619	NYSE	RVT	Tue, Dec 8, 1998	13.69	13.75	13.38	13.56
1618	NYSE	RVT	Mon, Dec 7, 1998	14.00	14.00	13.50	13.75
1617	NYSE	RVT	Fri, Dec 4, 1998	13.56	13.94	13.56	13.81
1616	NYSE	RVT	Thu, Dec 3, 1998	13.50	13.88	13.31	13.69
1615	NYSE	RVT	Wed, Dec 2, 1998	13.94	14.06	13.63	13.94
1614	NYSE	RVT	Tue, Dec 1, 1998	13.88	14.06	13.56	14.06
1613	NYSE	RVT	Mon, Nov 30, 1998	14.25	14.25	14.00	14.13
1612	NYSE	RVT	Fri, Nov 27, 1998	14.19	14.38	14.13	14.38
1611	NYSE	RVT	Wed, Nov 25, 1998	14.13	14.38	14.13	14.38
1610	NYSE	RVT	Tue, Nov 24, 1998	14.38	14.50	14.13	14.19
1609	NYSE	RVT	Mon, Nov 23, 1998	14.13	14.44	14.06	14.25
1608	NYSE	RVT	Fri, Nov 20, 1998	14.06	14.25	14.06	14.13
1607	NYSE	RVT	Thu, Nov 19, 1998	14.25	14.25	14.13	14.25
1606	NYSE	RVT	Wed, Nov 18, 1998	14.19	14.44	14.06	14.25
1605	NYSE	RVT	Tue, Nov 17, 1998	14.25	14.25	14.00	14.19
1604	NYSE	RVT	Mon, Nov 16, 1998	14.44	14.50	14.13	14.25
1603	NYSE	RVT	Fri, Nov 13, 1998	14.38	14.44	14.19	14.44
1602	NYSE	RVT	Thu, Nov 12, 1998	14.31	14.44	13.88	14.25
1601	NYSE	RVT	Wed, Nov 11, 1998	14.44	14.44	14.19	14.25
1600	NYSE	RVT	Tue, Nov 10, 1998	14.44	14.50	14.19	14.44
1599	NYSE	RVT	Mon, Nov 9, 1998	14.63	14.63	14.38	14.50
1598	NYSE	RVT	Fri, Nov 6, 1998	14.19	14.63	14.19	14.63
1597	NYSE	RVT	Thu, Nov 5, 1998	14.19	14.50	14.19	14.31
1596	NYSE	RVT	Wed, Nov 4, 1998	14.06	14.38	14.00	14.13
1595	NYSE	RVT	Tue, Nov 3, 1998	14.06	14.25	13.88	14.00
1594	NYSE	RVT	Mon, Nov 2, 1998	13.75	14.06	13.75	14.06
1593	NYSE	RVT	Fri, Oct 30, 1998	13.38	13.75	13.38	13.69
1592	NYSE	RVT	Thu, Oct 29, 1998	13.25	13.38	13.13	13.38
1591	NYSE	RVT	Wed, Oct 28, 1998	13.31	13.38	13.13	13.38
1590	NYSE	RVT	Tue, Oct 27, 1998	13.38	13.69	13.19	13.19
1589	NYSE	RVT	Mon, Oct 26, 1998	13.13	13.38	13.13	13.25
1588	NYSE	RVT	Fri, Oct 23, 1998	13.06	13.25	13.00	13.00
1587	NYSE	RVT	Thu, Oct 22, 1998	12.88	13.13	12.75	13.06
1586	NYSE	RVT	Wed, Oct 21, 1998	12.63	13.06	12.63	12.81
1585	NYSE	RVT	Tue, Oct 20, 1998	12.25	12.75	12.25	12.56
1584	NYSE	RVT	Mon, Oct 19, 1998	12.31	12.38	12.06	12.31
1583	NYSE	RVT	Fri, Oct 16, 1998	11.75	12.31	11.75	12.31
1582	NYSE	RVT	Thu, Oct 15, 1998	11.38	11.88	11.19	11.88
1581	NYSE	RVT	Wed, Oct 14, 1998	11.50	11.56	11.31	11.38
1580	NYSE	RVT	Tue, Oct 13, 1998	11.38	11.50	11.13	11.44
1579	NYSE	RVT	Mon, Oct 12, 1998	11.31	11.50	11.31	11.50
1578	NYSE	RVT	Fri, Oct 9, 1998	11.75	11.88	11.25	11.44
1577	NYSE	RVT	Thu, Oct 8, 1998	11.69	11.69	11.31	11.63
1576	NYSE	RVT	Wed, Oct 7, 1998	11.94	12.00	11.75	11.81
1575	NYSE	RVT	Tue, Oct 6, 1998	12.06	12.06	11.81	11.81
1574	NYSE	RVT	Mon, Oct 5, 1998	12.13	12.19	11.75	11.94
1573	NYSE	RVT	Fri, Oct 2, 1998	12.44	12.63	12.06	12.38
1572	NYSE	RVT	Thu, Oct 1, 1998	12.88	12.88	12.38	12.56
1571	NYSE	RVT	Wed, Sep 30, 1998	12.88	12.94	12.69	12.88
1570	NYSE	RVT	Tue, Sep 29, 1998	13.06	13.13	12.56	13.00
1569	NYSE	RVT	Mon, Sep 28, 1998	13.06	13.13	13.00	13.06
1568	NYSE	RVT	Fri, Sep 25, 1998	13.06	13.06	12.56	13.06
1567	NYSE	RVT	Thu, Sep 24, 1998	13.25	13.25	13.00	13.13
1566	NYSE	RVT	Wed, Sep 23, 1998	12.56	13.19	12.56	13.19
1565	NYSE	RVT	Tue, Sep 22, 1998	13.06	13.06	12.50	12.50
1564	NYSE	RVT	Mon, Sep 21, 1998	12.63	12.81	12.13	12.69
1563	NYSE	RVT	Fri, Sep 18, 1998	12.69	12.88	12.63	12.81
1562	NYSE	RVT	Thu, Sep 17, 1998	12.50	12.63	12.19	12.50
1561	NYSE	RVT	Wed, Sep 16, 1998	12.63	12.88	12.56	12.75
1560	NYSE	RVT	Tue, Sep 15, 1998	12.44	13.00	12.44	12.88
1559	NYSE	RVT	Mon, Sep 14, 1998	12.56	12.75	12.50	12.56
1558	NYSE	RVT	Fri, Sep 11, 1998	12.38	12.75	12.13	12.38
1557	NYSE	RVT	Thu, Sep 10, 1998	12.75	12.94	12.13	12.50
1556	NYSE	RVT	Wed, Sep 9, 1998	13.13	13.19	12.56	12.94
1555	NYSE	RVT	Tue, Sep 8, 1998	13.63	13.63	12.88	13.25
1554	NYSE	RVT	Fri, Sep 4, 1998	12.19	12.75	12.19	12.56
1553	NYSE	RVT	Thu, Sep 3, 1998	12.31	12.31	11.94	12.25
1552	NYSE	RVT	Wed, Sep 2, 1998	12.44	12.88	12.44	12.81
1551	NYSE	RVT	Tue, Sep 1, 1998	12.00	12.63	11.75	12.44
1550	NYSE	RVT	Mon, Aug 31, 1998	12.94	13.00	11.75	11.75
1549	NYSE	RVT	Fri, Aug 28, 1998	13.38	13.44	12.81	12.88
1548	NYSE	RVT	Thu, Aug 27, 1998	13.88	13.94	13.13	13.25
1547	NYSE	RVT	Wed, Aug 26, 1998	13.81	14.19	13.81	14.06
1546	NYSE	RVT	Tue, Aug 25, 1998	14.19	14.31	14.13	14.19
1545	NYSE	RVT	Mon, Aug 24, 1998	13.88	14.38	13.81	13.94
1544	NYSE	RVT	Fri, Aug 21, 1998	14.19	14.31	13.63	13.94
1543	NYSE	RVT	Thu, Aug 20, 1998	14.31	14.56	14.19	14.31
1542	NYSE	RVT	Wed, Aug 19, 1998	14.50	14.63	14.31	14.38
1541	NYSE	RVT	Tue, Aug 18, 1998	14.44	14.56	14.44	14.50
1540	NYSE	RVT	Mon, Aug 17, 1998	14.06	14.38	14.06	14.38
1539	NYSE	RVT	Fri, Aug 14, 1998	14.50	14.50	14.13	14.13
1538	NYSE	RVT	Thu, Aug 13, 1998	14.44	14.50	14.31	14.38
1537	NYSE	RVT	Wed, Aug 12, 1998	14.00	14.50	14.00	14.38
1536	NYSE	RVT	Tue, Aug 11, 1998	14.25	14.25	13.88	14.00
1535	NYSE	RVT	Mon, Aug 10, 1998	14.44	14.50	14.38	14.50
1534	NYSE	RVT	Fri, Aug 7, 1998	14.13	14.38	14.13	14.38
1533	NYSE	RVT	Thu, Aug 6, 1998	13.75	14.13	13.75	14.06
1532	NYSE	RVT	Wed, Aug 5, 1998	14.06	14.19	13.81	14.00
1531	NYSE	RVT	Tue, Aug 4, 1998	14.81	14.81	13.81	14.00
1530	NYSE	RVT	Mon, Aug 3, 1998	14.63	15.00	14.63	14.88
1529	NYSE	RVT	Fri, Jul 31, 1998	15.38	15.38	15.00	15.13
1528	NYSE	RVT	Thu, Jul 30, 1998	15.31	15.38	15.19	15.38
1527	NYSE	RVT	Wed, Jul 29, 1998	15.38	15.63	15.31	15.31
1526	NYSE	RVT	Tue, Jul 28, 1998	15.50	15.56	15.13	15.38
1525	NYSE	RVT	Mon, Jul 27, 1998	15.81	15.94	15.50	15.63
1524	NYSE	RVT	Fri, Jul 24, 1998	15.94	16.00	15.56	15.88
1523	NYSE	RVT	Thu, Jul 23, 1998	16.13	16.13	15.94	15.94
1522	NYSE	RVT	Wed, Jul 22, 1998	16.19	16.25	15.88	16.06
1521	NYSE	RVT	Tue, Jul 21, 1998	16.31	16.38	16.13	16.13
1520	NYSE	RVT	Mon, Jul 20, 1998	16.38	16.44	16.31	16.38
1519	NYSE	RVT	Fri, Jul 17, 1998	16.25	16.38	16.25	16.38
1518	NYSE	RVT	Thu, Jul 16, 1998	16.19	16.38	16.19	16.25
1517	NYSE	RVT	Wed, Jul 15, 1998	16.19	16.31	16.13	16.25
1516	NYSE	RVT	Tue, Jul 14, 1998	16.19	16.31	16.13	16.31
1515	NYSE	RVT	Mon, Jul 13, 1998	16.38	16.44	16.13	16.13
1514	NYSE	RVT	Fri, Jul 10, 1998	16.38	16.44	16.31	16.31
1513	NYSE	RVT	Thu, Jul 9, 1998	16.50	16.50	16.38	16.38
1512	NYSE	RVT	Wed, Jul 8, 1998	16.38	16.44	16.31	16.44
1511	NYSE	RVT	Tue, Jul 7, 1998	16.31	16.50	16.25	16.38
1510	NYSE	RVT	Mon, Jul 6, 1998	16.31	16.38	16.31	16.31
1509	NYSE	RVT	Thu, Jul 2, 1998	16.50	16.50	16.31	16.38
1508	NYSE	RVT	Wed, Jul 1, 1998	16.38	16.63	16.38	16.50
1507	NYSE	RVT	Tue, Jun 30, 1998	16.50	16.50	16.06	16.50
1506	NYSE	RVT	Mon, Jun 29, 1998	16.13	16.38	16.13	16.38
1505	NYSE	RVT	Fri, Jun 26, 1998	16.38	16.38	16.13	16.13
1504	NYSE	RVT	Thu, Jun 25, 1998	16.19	16.25	16.13	16.25
1503	NYSE	RVT	Wed, Jun 24, 1998	16.25	16.31	15.94	16.13
1502	NYSE	RVT	Tue, Jun 23, 1998	16.13	16.31	16.00	16.31
1501	NYSE	RVT	Mon, Jun 22, 1998	16.06	16.13	16.00	16.13
1500	NYSE	RVT	Fri, Jun 19, 1998	16.13	16.19	16.00	16.00
1499	NYSE	RVT	Thu, Jun 18, 1998	16.13	16.13	16.00	16.06
1498	NYSE	RVT	Wed, Jun 17, 1998	16.00	16.19	16.00	16.13
1497	NYSE	RVT	Tue, Jun 16, 1998	15.63	16.00	15.63	15.88
1496	NYSE	RVT	Mon, Jun 15, 1998	16.13	16.13	15.75	15.88
1495	NYSE	RVT	Fri, Jun 12, 1998	16.31	16.44	16.19	16.25
1494	NYSE	RVT	Thu, Jun 11, 1998	16.69	16.69	16.25	16.44
1493	NYSE	RVT	Wed, Jun 10, 1998	16.81	16.81	16.56	16.69
1492	NYSE	RVT	Tue, Jun 9, 1998	16.81	16.88	16.50	16.88
1491	NYSE	RVT	Mon, Jun 8, 1998	16.81	16.81	16.38	16.63
1490	NYSE	RVT	Fri, Jun 5, 1998	16.75	16.88	16.69	16.88
1489	NYSE	RVT	Thu, Jun 4, 1998	16.75	16.75	16.50	16.75
1488	NYSE	RVT	Wed, Jun 3, 1998	16.50	16.81	16.44	16.69
1487	NYSE	RVT	Tue, Jun 2, 1998	16.88	16.94	16.63	16.81
1486	NYSE	RVT	Mon, Jun 1, 1998	16.88	16.94	16.75	16.75
1485	NYSE	RVT	Fri, May 29, 1998	16.69	16.88	16.63	16.75
1484	NYSE	RVT	Thu, May 28, 1998	16.81	16.94	16.56	16.56
1483	NYSE	RVT	Wed, May 27, 1998	17.00	17.00	16.44	16.63
1482	NYSE	RVT	Tue, May 26, 1998	17.13	17.25	16.94	17.13
1481	NYSE	RVT	Fri, May 22, 1998	17.19	17.25	16.94	17.00
1480	NYSE	RVT	Thu, May 21, 1998	17.00	17.13	17.00	17.00
1479	NYSE	RVT	Wed, May 20, 1998	17.06	17.19	16.88	17.00
1478	NYSE	RVT	Tue, May 19, 1998	17.25	17.25	17.00	17.13
1477	NYSE	RVT	Mon, May 18, 1998	17.13	17.25	17.00	17.13
1476	NYSE	RVT	Fri, May 15, 1998	17.19	17.31	17.13	17.13
1475	NYSE	RVT	Thu, May 14, 1998	17.38	17.38	17.13	17.19
1474	NYSE	RVT	Wed, May 13, 1998	17.19	17.31	17.06	17.19
1473	NYSE	RVT	Tue, May 12, 1998	17.25	17.38	17.06	17.19
1472	NYSE	RVT	Mon, May 11, 1998	17.13	17.31	17.13	17.25
1471	NYSE	RVT	Fri, May 8, 1998	17.00	17.19	17.00	17.19
1470	NYSE	RVT	Thu, May 7, 1998	17.19	17.19	17.06	17.06
1469	NYSE	RVT	Wed, May 6, 1998	17.31	17.31	17.13	17.13
1468	NYSE	RVT	Tue, May 5, 1998	17.19	17.25	17.06	17.25
1467	NYSE	RVT	Mon, May 4, 1998	17.06	17.25	17.06	17.25
1466	NYSE	RVT	Fri, May 1, 1998	16.94	17.25	16.81	17.19
1465	NYSE	RVT	Thu, Apr 30, 1998	16.75	17.00	16.75	16.94
1464	NYSE	RVT	Wed, Apr 29, 1998	16.50	16.69	16.38	16.69
1463	NYSE	RVT	Tue, Apr 28, 1998	16.50	16.63	16.44	16.56
1462	NYSE	RVT	Mon, Apr 27, 1998	16.75	16.75	16.25	16.44
1461	NYSE	RVT	Fri, Apr 24, 1998	17.13	17.19	16.63	16.88
1460	NYSE	RVT	Thu, Apr 23, 1998	17.06	17.25	17.00	17.13
1459	NYSE	RVT	Wed, Apr 22, 1998	17.25	17.25	17.06	17.06
1458	NYSE	RVT	Tue, Apr 21, 1998	17.13	17.25	17.13	17.25
1457	NYSE	RVT	Mon, Apr 20, 1998	17.13	17.13	17.00	17.13
1456	NYSE	RVT	Fri, Apr 17, 1998	16.94	17.13	16.94	17.13
1455	NYSE	RVT	Thu, Apr 16, 1998	17.19	17.19	16.94	17.00
1454	NYSE	RVT	Wed, Apr 15, 1998	17.06	17.19	17.06	17.19
1453	NYSE	RVT	Tue, Apr 14, 1998	17.00	17.13	17.00	17.06
1452	NYSE	RVT	Mon, Apr 13, 1998	17.06	17.13	16.88	17.06
1451	NYSE	RVT	Thu, Apr 9, 1998	17.06	17.13	16.88	17.06
1450	NYSE	RVT	Wed, Apr 8, 1998	17.13	17.19	17.00	17.00
1449	NYSE	RVT	Tue, Apr 7, 1998	17.19	17.25	17.06	17.13
1448	NYSE	RVT	Mon, Apr 6, 1998	17.13	17.31	17.13	17.25
1447	NYSE	RVT	Fri, Apr 3, 1998	17.13	17.25	17.06	17.06
1446	NYSE	RVT	Thu, Apr 2, 1998	17.19	17.19	17.00	17.13
1445	NYSE	RVT	Wed, Apr 1, 1998	17.13	17.19	17.06	17.06
1444	NYSE	RVT	Tue, Mar 31, 1998	17.13	17.19	17.00	17.13
1443	NYSE	RVT	Mon, Mar 30, 1998	17.00	17.19	17.00	17.13
1442	NYSE	RVT	Fri, Mar 27, 1998	17.25	17.25	17.00	17.06
1441	NYSE	RVT	Thu, Mar 26, 1998	17.19	17.25	17.00	17.25
1440	NYSE	RVT	Wed, Mar 25, 1998	17.25	17.25	17.13	17.19
1439	NYSE	RVT	Tue, Mar 24, 1998	17.19	17.25	17.06	17.19
1438	NYSE	RVT	Mon, Mar 23, 1998	17.38	17.38	17.13	17.25
1437	NYSE	RVT	Fri, Mar 20, 1998	17.38	17.50	17.13	17.50
1436	NYSE	RVT	Thu, Mar 19, 1998	17.00	17.25	17.00	17.19
1435	NYSE	RVT	Wed, Mar 18, 1998	16.81	16.94	16.75	16.94
1434	NYSE	RVT	Tue, Mar 17, 1998	16.75	16.81	16.63	16.81
1433	NYSE	RVT	Mon, Mar 16, 1998	16.63	16.75	16.63	16.75
1432	NYSE	RVT	Fri, Mar 13, 1998	16.50	16.75	16.50	16.69
1431	NYSE	RVT	Thu, Mar 12, 1998	16.50	16.69	16.31	16.69
1430	NYSE	RVT	Wed, Mar 11, 1998	16.44	16.69	16.38	16.63
1429	NYSE	RVT	Tue, Mar 10, 1998	16.38	16.50	16.31	16.50
1428	NYSE	RVT	Mon, Mar 9, 1998	16.19	16.38	16.13	16.31
1427	NYSE	RVT	Fri, Mar 6, 1998	15.94	16.25	15.94	16.06
1426	NYSE	RVT	Thu, Mar 5, 1998	15.94	16.00	15.81	15.94
1425	NYSE	RVT	Wed, Mar 4, 1998	16.13	16.13	16.06	16.13
1424	NYSE	RVT	Tue, Mar 3, 1998	16.50	16.63	16.31	16.38
1423	NYSE	RVT	Mon, Mar 2, 1998	16.13	16.38	16.13	16.31
1422	NYSE	RVT	Fri, Feb 27, 1998	16.19	16.25	16.00	16.13
1421	NYSE	RVT	Thu, Feb 26, 1998	16.00	16.25	15.94	16.19
1420	NYSE	RVT	Wed, Feb 25, 1998	15.88	16.00	15.81	15.94
1419	NYSE	RVT	Tue, Feb 24, 1998	15.75	16.00	15.75	15.81
1418	NYSE	RVT	Mon, Feb 23, 1998	15.81	16.00	15.69	15.75
1417	NYSE	RVT	Fri, Feb 20, 1998	15.81	15.81	15.63	15.75
1416	NYSE	RVT	Thu, Feb 19, 1998	16.19	16.19	15.69	15.75
1415	NYSE	RVT	Wed, Feb 18, 1998	15.94	16.00	15.81	16.00
1414	NYSE	RVT	Tue, Feb 17, 1998	15.81	16.00	15.81	15.88
1413	NYSE	RVT	Fri, Feb 13, 1998	15.81	15.88	15.75	15.81
1412	NYSE	RVT	Thu, Feb 12, 1998	15.69	15.88	15.63	15.88
1411	NYSE	RVT	Wed, Feb 11, 1998	15.75	15.88	15.69	15.75
1410	NYSE	RVT	Tue, Feb 10, 1998	15.50	15.81	15.50	15.75
1409	NYSE	RVT	Mon, Feb 9, 1998	15.63	15.63	15.44	15.63
1408	NYSE	RVT	Fri, Feb 6, 1998	15.44	15.63	15.44	15.63
1407	NYSE	RVT	Thu, Feb 5, 1998	15.44	15.44	15.25	15.38
1406	NYSE	RVT	Wed, Feb 4, 1998	15.25	15.38	15.19	15.31
1405	NYSE	RVT	Tue, Feb 3, 1998	15.25	15.25	15.13	15.25
1404	NYSE	RVT	Mon, Feb 2, 1998	15.06	15.25	15.06	15.25
1403	NYSE	RVT	Fri, Jan 30, 1998	14.88	15.00	14.81	14.94
1402	NYSE	RVT	Thu, Jan 29, 1998	14.69	15.00	14.69	14.88
1401	NYSE	RVT	Wed, Jan 28, 1998	14.56	14.75	14.56	14.69
1400	NYSE	RVT	Tue, Jan 27, 1998	14.50	14.63	14.44	14.63
1399	NYSE	RVT	Mon, Jan 26, 1998	14.56	14.63	14.50	14.56
1398	NYSE	RVT	Fri, Jan 23, 1998	14.69	14.75	14.50	14.63
1397	NYSE	RVT	Thu, Jan 22, 1998	14.56	14.69	14.50	14.63
1396	NYSE	RVT	Wed, Jan 21, 1998	14.56	14.63	14.50	14.56
1395	NYSE	RVT	Tue, Jan 20, 1998	14.56	14.69	14.50	14.63
1394	NYSE	RVT	Fri, Jan 16, 1998	14.25	14.50	14.19	14.50
1393	NYSE	RVT	Thu, Jan 15, 1998	14.25	14.31	14.19	14.25
1392	NYSE	RVT	Wed, Jan 14, 1998	14.25	14.31	14.19	14.25
1391	NYSE	RVT	Tue, Jan 13, 1998	14.19	14.31	14.06	14.25
1390	NYSE	RVT	Mon, Jan 12, 1998	13.88	14.25	13.63	14.19
1389	NYSE	RVT	Fri, Jan 9, 1998	14.50	14.50	14.00	14.00
1388	NYSE	RVT	Thu, Jan 8, 1998	14.81	14.81	14.50	14.56
1387	NYSE	RVT	Wed, Jan 7, 1998	14.81	14.88	14.69	14.69
1386	NYSE	RVT	Tue, Jan 6, 1998	15.06	15.06	14.88	14.88
1385	NYSE	RVT	Mon, Jan 5, 1998	15.25	15.25	14.88	15.00
1384	NYSE	RVT	Fri, Jan 2, 1998	15.31	15.38	15.13	15.25
1383	NYSE	RVT	Wed, Dec 31, 1997	15.00	15.13	14.94	15.06
1382	NYSE	RVT	Tue, Dec 30, 1997	14.94	15.00	14.88	14.94
1381	NYSE	RVT	Mon, Dec 29, 1997	15.00	15.00	14.81	14.88
1380	NYSE	RVT	Fri, Dec 26, 1997	14.81	14.94	14.75	14.94
1379	NYSE	RVT	Wed, Dec 24, 1997	14.81	14.88	14.81	14.81
1378	NYSE	RVT	Tue, Dec 23, 1997	15.00	15.00	14.69	14.69
1377	NYSE	RVT	Mon, Dec 22, 1997	14.69	15.00	14.69	15.00
1376	NYSE	RVT	Fri, Dec 19, 1997	14.75	14.88	14.69	14.75
1375	NYSE	RVT	Thu, Dec 18, 1997	15.25	15.25	14.88	14.88
1374	NYSE	RVT	Wed, Dec 17, 1997	15.38	15.44	15.13	15.25
1373	NYSE	RVT	Tue, Dec 16, 1997	15.44	15.50	15.25	15.31
1372	NYSE	RVT	Mon, Dec 15, 1997	15.31	15.44	15.00	15.44
1371	NYSE	RVT	Fri, Dec 12, 1997	15.31	15.31	15.19	15.31
1370	NYSE	RVT	Thu, Dec 11, 1997	15.56	15.63	15.25	15.31
1369	NYSE	RVT	Wed, Dec 10, 1997	15.75	15.81	15.63	15.69
1368	NYSE	RVT	Tue, Dec 9, 1997	15.81	15.88	15.75	15.81
1367	NYSE	RVT	Mon, Dec 8, 1997	15.63	15.88	15.63	15.88
1366	NYSE	RVT	Fri, Dec 5, 1997	15.56	15.75	15.56	15.69
1365	NYSE	RVT	Thu, Dec 4, 1997	15.69	15.75	15.63	15.69
1364	NYSE	RVT	Wed, Dec 3, 1997	15.69	15.75	15.63	15.63
1363	NYSE	RVT	Tue, Dec 2, 1997	16.50	16.50	16.31	16.38
1362	NYSE	RVT	Mon, Dec 1, 1997	16.31	16.50	16.25	16.50
1361	NYSE	RVT	Fri, Nov 28, 1997	16.19	16.44	16.19	16.44
1360	NYSE	RVT	Wed, Nov 26, 1997	16.25	16.44	16.19	16.19
1359	NYSE	RVT	Tue, Nov 25, 1997	16.13	16.25	16.13	16.19
1358	NYSE	RVT	Mon, Nov 24, 1997	16.13	16.25	15.94	16.13
1357	NYSE	RVT	Fri, Nov 21, 1997	16.44	16.44	16.13	16.25
1356	NYSE	RVT	Thu, Nov 20, 1997	16.00	16.44	16.00	16.38
1355	NYSE	RVT	Wed, Nov 19, 1997	15.81	16.00	15.81	16.00
1354	NYSE	RVT	Tue, Nov 18, 1997	15.88	16.00	15.88	15.94
1353	NYSE	RVT	Mon, Nov 17, 1997	15.81	15.94	15.75	15.94
1352	NYSE	RVT	Fri, Nov 14, 1997	15.56	15.88	15.56	15.75
1351	NYSE	RVT	Thu, Nov 13, 1997	15.69	15.94	15.63	15.63
1350	NYSE	RVT	Wed, Nov 12, 1997	15.75	15.94	15.56	15.69
1349	NYSE	RVT	Tue, Nov 11, 1997	15.75	16.00	15.75	15.94
1348	NYSE	RVT	Mon, Nov 10, 1997	16.06	16.13	15.88	15.94
1347	NYSE	RVT	Fri, Nov 7, 1997	16.13	16.13	15.94	16.06
1346	NYSE	RVT	Thu, Nov 6, 1997	16.13	16.25	15.88	16.19
1345	NYSE	RVT	Wed, Nov 5, 1997	15.94	16.13	15.94	16.13
1344	NYSE	RVT	Tue, Nov 4, 1997	15.88	15.94	15.75	15.88
1343	NYSE	RVT	Mon, Nov 3, 1997	15.75	15.94	15.75	15.88
1342	NYSE	RVT	Fri, Oct 31, 1997	15.44	15.63	15.38	15.50
1341	NYSE	RVT	Thu, Oct 30, 1997	15.13	15.63	15.00	15.50
1340	NYSE	RVT	Wed, Oct 29, 1997	15.94	16.00	15.63	15.69
1339	NYSE	RVT	Tue, Oct 28, 1997	13.63	16.06	13.63	15.88
1338	NYSE	RVT	Mon, Oct 27, 1997	16.13	16.25	14.81	14.81
1337	NYSE	RVT	Fri, Oct 24, 1997	16.63	16.81	16.19	16.19
1336	NYSE	RVT	Thu, Oct 23, 1997	16.31	16.38	16.06	16.38
1335	NYSE	RVT	Wed, Oct 22, 1997	16.63	16.63	16.38	16.56
1334	NYSE	RVT	Tue, Oct 21, 1997	16.38	16.63	16.31	16.56
1333	NYSE	RVT	Mon, Oct 20, 1997	16.13	16.38	16.13	16.31
1332	NYSE	RVT	Fri, Oct 17, 1997	16.50	16.69	16.06	16.31
1331	NYSE	RVT	Thu, Oct 16, 1997	16.88	16.88	16.56	16.69
1330	NYSE	RVT	Wed, Oct 15, 1997	16.94	17.00	16.81	16.88
1329	NYSE	RVT	Tue, Oct 14, 1997	17.00	17.00	16.88	16.94
1328	NYSE	RVT	Mon, Oct 13, 1997	16.81	17.00	16.75	16.94
1327	NYSE	RVT	Fri, Oct 10, 1997	16.75	16.94	16.50	16.88
1326	NYSE	RVT	Thu, Oct 9, 1997	16.88	17.94	16.75	16.88
1325	NYSE	RVT	Wed, Oct 8, 1997	17.00	17.00	16.88	16.94
1324	NYSE	RVT	Tue, Oct 7, 1997	16.94	17.00	16.88	17.00
1323	NYSE	RVT	Mon, Oct 6, 1997	16.94	16.94	16.81	16.94
1322	NYSE	RVT	Fri, Oct 3, 1997	16.81	17.25	16.75	16.94
1321	NYSE	RVT	Thu, Oct 2, 1997	16.56	16.75	16.56	16.75
1320	NYSE	RVT	Wed, Oct 1, 1997	16.31	16.56	16.31	16.56
1319	NYSE	RVT	Tue, Sep 30, 1997	16.19	16.31	16.13	16.25
1318	NYSE	RVT	Mon, Sep 29, 1997	16.13	16.19	16.06	16.19
1317	NYSE	RVT	Fri, Sep 26, 1997	16.13	16.19	16.06	16.19
1316	NYSE	RVT	Thu, Sep 25, 1997	16.13	16.38	16.00	16.13
1315	NYSE	RVT	Wed, Sep 24, 1997	16.38	16.63	16.25	16.25
1314	NYSE	RVT	Tue, Sep 23, 1997	16.13	16.25	16.06	16.19
1313	NYSE	RVT	Mon, Sep 22, 1997	16.06	16.44	16.06	16.25
1312	NYSE	RVT	Fri, Sep 19, 1997	15.94	16.06	15.88	16.00
1311	NYSE	RVT	Thu, Sep 18, 1997	16.00	16.06	16.00	16.06
1310	NYSE	RVT	Wed, Sep 17, 1997	16.00	16.00	15.94	15.94
1309	NYSE	RVT	Tue, Sep 16, 1997	15.94	16.00	15.88	16.00
1308	NYSE	RVT	Mon, Sep 15, 1997	15.69	15.94	15.69	15.94
1307	NYSE	RVT	Fri, Sep 12, 1997	15.56	15.69	15.50	15.69
1306	NYSE	RVT	Thu, Sep 11, 1997	15.56	15.63	15.44	15.50
1305	NYSE	RVT	Wed, Sep 10, 1997	15.63	15.63	15.50	15.50
1304	NYSE	RVT	Tue, Sep 9, 1997	15.63	15.63	15.50	15.63
1303	NYSE	RVT	Mon, Sep 8, 1997	15.63	15.63	15.50	15.63
1302	NYSE	RVT	Fri, Sep 5, 1997	15.31	15.63	15.31	15.63
1301	NYSE	RVT	Thu, Sep 4, 1997	15.25	15.38	15.13	15.31
1300	NYSE	RVT	Wed, Sep 3, 1997	15.56	15.63	15.56	15.63
1299	NYSE	RVT	Tue, Sep 2, 1997	15.44	15.63	15.38	15.50
1298	NYSE	RVT	Fri, Aug 29, 1997	15.31	15.38	15.13	15.31
1297	NYSE	RVT	Thu, Aug 28, 1997	15.25	15.38	15.06	15.25
1296	NYSE	RVT	Wed, Aug 27, 1997	15.06	15.19	15.00	15.19
1295	NYSE	RVT	Tue, Aug 26, 1997	14.75	15.06	14.75	15.06
1294	NYSE	RVT	Mon, Aug 25, 1997	15.00	15.06	14.69	14.69
1293	NYSE	RVT	Fri, Aug 22, 1997	14.88	15.00	14.63	14.94
1292	NYSE	RVT	Thu, Aug 21, 1997	15.13	15.13	15.00	15.06
1291	NYSE	RVT	Wed, Aug 20, 1997	14.94	15.13	14.94	15.13
1290	NYSE	RVT	Tue, Aug 19, 1997	14.75	15.00	14.75	14.94
1289	NYSE	RVT	Mon, Aug 18, 1997	14.56	14.88	14.56	14.88
1288	NYSE	RVT	Fri, Aug 15, 1997	14.69	14.69	14.50	14.50
1287	NYSE	RVT	Thu, Aug 14, 1997	14.75	14.81	14.63	14.69
1286	NYSE	RVT	Wed, Aug 13, 1997	14.81	14.88	14.56	14.75
1285	NYSE	RVT	Tue, Aug 12, 1997	14.81	14.88	14.69	14.69
1284	NYSE	RVT	Mon, Aug 11, 1997	14.63	14.88	14.63	14.81
1283	NYSE	RVT	Fri, Aug 8, 1997	14.88	14.88	14.44	14.63
1282	NYSE	RVT	Thu, Aug 7, 1997	14.56	15.13	14.44	14.88
1281	NYSE	RVT	Wed, Aug 6, 1997	14.25	14.38	14.19	14.31
1280	NYSE	RVT	Tue, Aug 5, 1997	14.19	14.25	14.19	14.25
1279	NYSE	RVT	Mon, Aug 4, 1997	14.19	14.25	14.13	14.25
1278	NYSE	RVT	Fri, Aug 1, 1997	14.31	14.31	14.13	14.19
1277	NYSE	RVT	Thu, Jul 31, 1997	14.19	14.31	14.19	14.25
1276	NYSE	RVT	Wed, Jul 30, 1997	14.13	14.25	14.13	14.25
1275	NYSE	RVT	Tue, Jul 29, 1997	14.19	14.19	14.06	14.13
1274	NYSE	RVT	Mon, Jul 28, 1997	14.13	14.25	14.13	14.25
1273	NYSE	RVT	Fri, Jul 25, 1997	14.31	14.31	14.13	14.25
1272	NYSE	RVT	Thu, Jul 24, 1997	14.25	14.25	14.13	14.25
1271	NYSE	RVT	Wed, Jul 23, 1997	14.25	14.31	14.19	14.25
1270	NYSE	RVT	Tue, Jul 22, 1997	14.13	14.25	14.06	14.25
1269	NYSE	RVT	Mon, Jul 21, 1997	14.19	14.19	14.00	14.13
1268	NYSE	RVT	Fri, Jul 18, 1997	14.38	14.38	14.13	14.19
1267	NYSE	RVT	Thu, Jul 17, 1997	14.44	14.50	14.38	14.44
1266	NYSE	RVT	Wed, Jul 16, 1997	14.31	14.50	14.31	14.44
1265	NYSE	RVT	Tue, Jul 15, 1997	14.31	14.38	14.19	14.31
1264	NYSE	RVT	Mon, Jul 14, 1997	14.25	14.44	14.25	14.31
1263	NYSE	RVT	Fri, Jul 11, 1997	14.00	14.19	14.00	14.19
1262	NYSE	RVT	Thu, Jul 10, 1997	14.00	14.06	13.94	14.00
1261	NYSE	RVT	Wed, Jul 9, 1997	14.06	14.13	14.00	14.00
1260	NYSE	RVT	Tue, Jul 8, 1997	14.13	14.19	14.00	14.13
1259	NYSE	RVT	Mon, Jul 7, 1997	14.25	14.38	14.00	14.06
1258	NYSE	RVT	Thu, Jul 3, 1997	14.06	14.25	14.00	14.25
1257	NYSE	RVT	Wed, Jul 2, 1997	13.69	14.00	13.69	14.00
1256	NYSE	RVT	Tue, Jul 1, 1997	13.69	13.75	13.69	13.69
1255	NYSE	RVT	Mon, Jun 30, 1997	13.63	13.75	13.63	13.75
1254	NYSE	RVT	Fri, Jun 27, 1997	13.75	13.75	13.63	13.69
1253	NYSE	RVT	Thu, Jun 26, 1997	13.88	13.88	13.63	13.69
1252	NYSE	RVT	Wed, Jun 25, 1997	13.88	13.88	13.75	13.81
1251	NYSE	RVT	Tue, Jun 24, 1997	13.75	13.88	13.75	13.81
1250	NYSE	RVT	Mon, Jun 23, 1997	13.88	14.00	13.75	13.75
1249	NYSE	RVT	Fri, Jun 20, 1997	13.75	13.88	13.75	13.75
1248	NYSE	RVT	Thu, Jun 19, 1997	13.75	13.88	13.75	13.88
1247	NYSE	RVT	Wed, Jun 18, 1997	13.88	13.88	13.75	13.75
1246	NYSE	RVT	Tue, Jun 17, 1997	13.88	13.88	13.75	13.75
1245	NYSE	RVT	Mon, Jun 16, 1997	14.00	14.00	13.75	13.88
1244	NYSE	RVT	Fri, Jun 13, 1997	14.13	14.13	13.88	14.00
1243	NYSE	RVT	Thu, Jun 12, 1997	13.88	14.13	13.75	14.13
1242	NYSE	RVT	Wed, Jun 11, 1997	13.75	13.88	13.63	13.75
1241	NYSE	RVT	Tue, Jun 10, 1997	13.63	13.88	13.50	13.75
1240	NYSE	RVT	Mon, Jun 9, 1997	13.50	13.50	13.38	13.50
1239	NYSE	RVT	Fri, Jun 6, 1997	13.25	13.50	13.13	13.38
1238	NYSE	RVT	Thu, Jun 5, 1997	13.25	13.25	13.13	13.25
1237	NYSE	RVT	Wed, Jun 4, 1997	13.25	13.25	13.13	13.13
1236	NYSE	RVT	Tue, Jun 3, 1997	12.88	13.25	12.88	13.13
1235	NYSE	RVT	Mon, Jun 2, 1997	12.75	13.06	12.75	13.06
1234	NYSE	RVT	Fri, May 30, 1997	12.63	12.75	12.50	12.75
1233	NYSE	RVT	Thu, May 29, 1997	12.63	12.75	12.63	12.75
1232	NYSE	RVT	Wed, May 28, 1997	12.63	12.75	12.63	12.75
1231	NYSE	RVT	Tue, May 27, 1997	12.63	12.75	12.50	12.75
1230	NYSE	RVT	Fri, May 23, 1997	12.50	12.63	12.38	12.63
1229	NYSE	RVT	Thu, May 22, 1997	12.38	12.50	12.38	12.50
1228	NYSE	RVT	Wed, May 21, 1997	12.50	12.50	12.38	12.38
1227	NYSE	RVT	Tue, May 20, 1997	12.38	12.50	12.38	12.50
1226	NYSE	RVT	Mon, May 19, 1997	12.38	12.50	12.38	12.50
1225	NYSE	RVT	Fri, May 16, 1997	12.38	12.50	12.38	12.50
1224	NYSE	RVT	Thu, May 15, 1997	12.63	12.63	12.38	12.50
1223	NYSE	RVT	Wed, May 14, 1997	12.63	12.63	12.50	12.63
1222	NYSE	RVT	Tue, May 13, 1997	12.50	12.63	12.50	12.50
1221	NYSE	RVT	Mon, May 12, 1997	12.50	12.63	12.50	12.50
1220	NYSE	RVT	Fri, May 9, 1997	12.50	12.50	12.38	12.50
1219	NYSE	RVT	Thu, May 8, 1997	12.25	12.50	12.25	12.50
1218	NYSE	RVT	Wed, May 7, 1997	12.38	12.50	12.38	12.38
1217	NYSE	RVT	Tue, May 6, 1997	12.38	12.50	12.38	12.50
1216	NYSE	RVT	Mon, May 5, 1997	12.25	12.50	12.25	12.50
1215	NYSE	RVT	Fri, May 2, 1997	11.88	12.25	11.88	12.25
1214	NYSE	RVT	Thu, May 1, 1997	12.00	12.00	11.88	12.00
1213	NYSE	RVT	Wed, Apr 30, 1997	11.88	12.13	11.88	11.88
1212	NYSE	RVT	Tue, Apr 29, 1997	11.88	12.00	11.88	12.00
1211	NYSE	RVT	Mon, Apr 28, 1997	11.75	11.88	11.75	11.75
1210	NYSE	RVT	Fri, Apr 25, 1997	11.88	11.88	11.75	11.75
1209	NYSE	RVT	Thu, Apr 24, 1997	11.88	12.00	11.75	11.88
1208	NYSE	RVT	Wed, Apr 23, 1997	11.88	11.88	11.75	11.88
1207	NYSE	RVT	Tue, Apr 22, 1997	12.00	12.00	11.75	11.88
1206	NYSE	RVT	Mon, Apr 21, 1997	11.88	12.00	11.88	11.88
1205	NYSE	RVT	Fri, Apr 18, 1997	12.00	12.00	11.88	12.00
1204	NYSE	RVT	Thu, Apr 17, 1997	11.88	12.00	11.88	11.88
1203	NYSE	RVT	Wed, Apr 16, 1997	11.88	12.00	11.88	11.88
1202	NYSE	RVT	Tue, Apr 15, 1997	11.88	12.00	11.75	12.00
1201	NYSE	RVT	Mon, Apr 14, 1997	11.50	11.88	11.50	11.88
1200	NYSE	RVT	Fri, Apr 11, 1997	11.75	11.75	11.50	11.63
1199	NYSE	RVT	Thu, Apr 10, 1997	11.75	11.75	11.63	11.75
1198	NYSE	RVT	Wed, Apr 9, 1997	11.88	11.88	11.75	11.75
1197	NYSE	RVT	Tue, Apr 8, 1997	11.75	11.88	11.75	11.75
1196	NYSE	RVT	Mon, Apr 7, 1997	11.63	11.88	11.63	11.75
1195	NYSE	RVT	Fri, Apr 4, 1997	11.50	11.63	11.50	11.63
1194	NYSE	RVT	Thu, Apr 3, 1997	11.63	11.63	11.38	11.50
1193	NYSE	RVT	Wed, Apr 2, 1997	11.75	11.88	11.63	11.63
1192	NYSE	RVT	Tue, Apr 1, 1997	11.75	11.88	11.63	11.88
1191	NYSE	RVT	Mon, Mar 31, 1997	11.88	12.00	11.63	11.75
1190	NYSE	RVT	Thu, Mar 27, 1997	12.00	12.13	11.88	11.88
1189	NYSE	RVT	Wed, Mar 26, 1997	12.13	12.25	12.00	12.13
1188	NYSE	RVT	Tue, Mar 25, 1997	12.25	12.25	12.00	12.13
1187	NYSE	RVT	Mon, Mar 24, 1997	12.25	12.38	12.13	12.38
1186	NYSE	RVT	Fri, Mar 21, 1997	12.38	12.38	12.25	12.25
1185	NYSE	RVT	Thu, Mar 20, 1997	12.25	12.38	12.25	12.25
1184	NYSE	RVT	Wed, Mar 19, 1997	12.50	12.50	12.25	12.25
1183	NYSE	RVT	Tue, Mar 18, 1997	12.50	12.50	12.38	12.38
1182	NYSE	RVT	Mon, Mar 17, 1997	12.38	12.50	12.38	12.38
1181	NYSE	RVT	Fri, Mar 14, 1997	12.38	12.50	12.38	12.38
1180	NYSE	RVT	Thu, Mar 13, 1997	12.50	12.50	12.38	12.44
1179	NYSE	RVT	Wed, Mar 12, 1997	12.38	12.50	12.38	12.44
1178	NYSE	RVT	Tue, Mar 11, 1997	12.38	12.50	12.38	12.50
1177	NYSE	RVT	Mon, Mar 10, 1997	12.38	12.50	12.38	12.50
1176	NYSE	RVT	Fri, Mar 7, 1997	12.50	12.50	12.38	12.50
1175	NYSE	RVT	Thu, Mar 6, 1997	12.38	12.50	12.38	12.38
1174	NYSE	RVT	Wed, Mar 5, 1997	12.38	12.50	12.38	12.38
1173	NYSE	RVT	Tue, Mar 4, 1997	12.38	12.50	12.38	12.50
1172	NYSE	RVT	Mon, Mar 3, 1997	12.38	12.50	12.38	12.50
1171	NYSE	RVT	Fri, Feb 28, 1997	12.38	12.50	12.38	12.50
1170	NYSE	RVT	Thu, Feb 27, 1997	12.38	12.50	12.38	12.50
1169	NYSE	RVT	Wed, Feb 26, 1997	12.63	12.63	12.38	12.38
1168	NYSE	RVT	Tue, Feb 25, 1997	12.50	12.63	12.50	12.50
1167	NYSE	RVT	Mon, Feb 24, 1997	12.50	12.63	12.50	12.63
1166	NYSE	RVT	Fri, Feb 21, 1997	12.63	12.63	12.50	12.50
1165	NYSE	RVT	Thu, Feb 20, 1997	12.50	12.63	12.50	12.50
1164	NYSE	RVT	Wed, Feb 19, 1997	12.50	12.63	12.50	12.63
1163	NYSE	RVT	Tue, Feb 18, 1997	12.38	12.63	12.38	12.63
1162	NYSE	RVT	Fri, Feb 14, 1997	12.38	12.50	12.38	12.38
1161	NYSE	RVT	Thu, Feb 13, 1997	12.38	12.50	12.38	12.38
1160	NYSE	RVT	Wed, Feb 12, 1997	12.38	12.50	12.38	12.38
1159	NYSE	RVT	Tue, Feb 11, 1997	12.38	12.50	12.38	12.38
1158	NYSE	RVT	Mon, Feb 10, 1997	12.38	12.50	12.38	12.38
1157	NYSE	RVT	Fri, Feb 7, 1997	12.38	12.50	12.25	12.38
1156	NYSE	RVT	Thu, Feb 6, 1997	12.25	12.38	12.25	12.25
1155	NYSE	RVT	Wed, Feb 5, 1997	12.38	12.38	12.25	12.25
1154	NYSE	RVT	Tue, Feb 4, 1997	12.38	12.38	12.25	12.38
1153	NYSE	RVT	Mon, Feb 3, 1997	12.38	12.50	12.38	12.50
1152	NYSE	RVT	Fri, Jan 31, 1997	12.38	12.50	12.25	12.38
1151	NYSE	RVT	Thu, Jan 30, 1997	12.38	12.50	12.38	12.38
1150	NYSE	RVT	Wed, Jan 29, 1997	12.38	12.38	12.25	12.38
1149	NYSE	RVT	Tue, Jan 28, 1997	12.38	12.50	12.25	12.25
1148	NYSE	RVT	Mon, Jan 27, 1997	12.38	12.50	12.38	12.38
1147	NYSE	RVT	Fri, Jan 24, 1997	12.38	12.50	12.38	12.38
1146	NYSE	RVT	Thu, Jan 23, 1997	12.38	12.50	12.38	12.50
1145	NYSE	RVT	Wed, Jan 22, 1997	12.38	12.50	12.25	12.38
1144	NYSE	RVT	Tue, Jan 21, 1997	12.25	12.38	12.13	12.25
1143	NYSE	RVT	Mon, Jan 20, 1997	12.25	12.38	12.13	12.25
1142	NYSE	RVT	Fri, Jan 17, 1997	12.13	12.25	12.13	12.25
1141	NYSE	RVT	Thu, Jan 16, 1997	12.13	12.25	12.13	12.25
1140	NYSE	RVT	Wed, Jan 15, 1997	12.13	12.25	12.13	12.25
1139	NYSE	RVT	Tue, Jan 14, 1997	12.00	12.25	12.00	12.13
1138	NYSE	RVT	Mon, Jan 13, 1997	12.13	12.25	12.00	12.13
1137	NYSE	RVT	Fri, Jan 10, 1997	12.25	12.25	12.13	12.25
1136	NYSE	RVT	Thu, Jan 9, 1997	12.38	12.38	12.25	12.31
1135	NYSE	RVT	Wed, Jan 8, 1997	12.38	12.38	12.25	12.25
1134	NYSE	RVT	Tue, Jan 7, 1997	12.25	12.38	12.25	12.25
1133	NYSE	RVT	Mon, Jan 6, 1997	12.25	12.38	12.25	12.38
1132	NYSE	RVT	Fri, Jan 3, 1997	12.25	12.38	12.25	12.25
1131	NYSE	RVT	Thu, Jan 2, 1997	12.50	12.50	12.25	12.25
1130	NYSE	RVT	Tue, Dec 31, 1996	12.50	12.63	12.50	12.63
1129	NYSE	RVT	Mon, Dec 30, 1996	12.63	12.63	12.50	12.50
1128	NYSE	RVT	Fri, Dec 27, 1996	12.50	12.63	12.50	12.50
1127	NYSE	RVT	Thu, Dec 26, 1996	12.50	12.63	12.50	12.50
1126	NYSE	RVT	Tue, Dec 24, 1996	12.50	12.63	12.50	12.63
1125	NYSE	RVT	Mon, Dec 23, 1996	12.63	12.63	12.50	12.63
1124	NYSE	RVT	Fri, Dec 20, 1996	12.50	12.63	12.50	12.63
1123	NYSE	RVT	Thu, Dec 19, 1996	12.13	12.38	12.13	12.38
1122	NYSE	RVT	Wed, Dec 18, 1996	12.13	12.25	12.13	12.25
1121	NYSE	RVT	Tue, Dec 17, 1996	12.25	12.25	12.13	12.25
1120	NYSE	RVT	Mon, Dec 16, 1996	12.25	12.38	12.13	12.25
1119	NYSE	RVT	Fri, Dec 13, 1996	12.13	12.38	12.13	12.38
1118	NYSE	RVT	Thu, Dec 12, 1996	12.13	12.25	12.13	12.13
1117	NYSE	RVT	Wed, Dec 11, 1996	12.25	12.25	12.13	12.13
1116	NYSE	RVT	Tue, Dec 10, 1996	12.25	12.38	12.25	12.25
1115	NYSE	RVT	Mon, Dec 9, 1996	12.25	12.25	12.13	12.25
1114	NYSE	RVT	Fri, Dec 6, 1996	12.00	12.13	11.75	12.13
1113	NYSE	RVT	Thu, Dec 5, 1996	12.38	12.38	12.13	12.25
1112	NYSE	RVT	Wed, Dec 4, 1996	12.00	12.38	12.00	12.38
1111	NYSE	RVT	Tue, Dec 3, 1996	13.00	13.25	13.00	13.13
1110	NYSE	RVT	Mon, Dec 2, 1996	12.88	13.00	12.88	13.00
1109	NYSE	RVT	Fri, Nov 29, 1996	12.88	12.88	12.75	12.88
1108	NYSE	RVT	Wed, Nov 27, 1996	12.88	12.88	12.75	12.88
1107	NYSE	RVT	Tue, Nov 26, 1996	12.63	12.88	12.63	12.75
1106	NYSE	RVT	Mon, Nov 25, 1996	12.50	12.63	12.50	12.63
1105	NYSE	RVT	Fri, Nov 22, 1996	12.50	12.63	12.50	12.50
1104	NYSE	RVT	Thu, Nov 21, 1996	12.50	12.63	12.50	12.50
1103	NYSE	RVT	Wed, Nov 20, 1996	12.50	12.63	12.50	12.50
1102	NYSE	RVT	Tue, Nov 19, 1996	12.50	12.63	12.50	12.50
1101	NYSE	RVT	Mon, Nov 18, 1996	12.63	12.63	12.38	12.38
1100	NYSE	RVT	Fri, Nov 15, 1996	12.50	12.63	12.38	12.50
1099	NYSE	RVT	Thu, Nov 14, 1996	12.38	12.50	12.38	12.50
1098	NYSE	RVT	Wed, Nov 13, 1996	12.50	12.50	12.38	12.38
1097	NYSE	RVT	Tue, Nov 12, 1996	12.38	12.50	12.38	12.38
1096	NYSE	RVT	Mon, Nov 11, 1996	12.25	12.50	12.25	12.38
1095	NYSE	RVT	Fri, Nov 8, 1996	12.38	12.38	12.25	12.38
1094	NYSE	RVT	Thu, Nov 7, 1996	12.25	12.38	12.25	12.25
1093	NYSE	RVT	Wed, Nov 6, 1996	12.25	12.38	12.25	12.25
1092	NYSE	RVT	Tue, Nov 5, 1996	12.38	12.38	12.25	12.25
1091	NYSE	RVT	Mon, Nov 4, 1996	12.25	12.38	12.25	12.25
1090	NYSE	RVT	Fri, Nov 1, 1996	12.25	12.38	12.25	12.25
1089	NYSE	RVT	Thu, Oct 31, 1996	12.38	12.50	12.25	12.38
1088	NYSE	RVT	Wed, Oct 30, 1996	12.25	12.50	12.25	12.38
1087	NYSE	RVT	Tue, Oct 29, 1996	12.38	12.38	12.25	12.38
1086	NYSE	RVT	Mon, Oct 28, 1996	12.25	12.50	12.25	12.38
1085	NYSE	RVT	Fri, Oct 25, 1996	12.50	12.50	12.25	12.38
1084	NYSE	RVT	Thu, Oct 24, 1996	12.50	12.50	12.25	12.38
1083	NYSE	RVT	Wed, Oct 23, 1996	12.50	12.50	12.38	12.50
1082	NYSE	RVT	Tue, Oct 22, 1996	12.50	12.63	12.50	12.50
1081	NYSE	RVT	Mon, Oct 21, 1996	12.50	12.63	12.50	12.50
1080	NYSE	RVT	Fri, Oct 18, 1996	12.63	12.63	12.50	12.50
1079	NYSE	RVT	Thu, Oct 17, 1996	12.63	12.63	12.50	12.50
1078	NYSE	RVT	Wed, Oct 16, 1996	12.50	12.63	12.50	12.50
1077	NYSE	RVT	Tue, Oct 15, 1996	12.63	12.63	12.50	12.63
1076	NYSE	RVT	Mon, Oct 14, 1996	12.50	12.63	12.50	12.50
1075	NYSE	RVT	Fri, Oct 11, 1996	12.63	12.75	12.50	12.50
1074	NYSE	RVT	Thu, Oct 10, 1996	12.63	12.75	12.63	12.63
1073	NYSE	RVT	Wed, Oct 9, 1996	12.75	12.75	12.63	12.75
1072	NYSE	RVT	Tue, Oct 8, 1996	12.88	12.88	12.63	12.75
1071	NYSE	RVT	Mon, Oct 7, 1996	12.88	12.88	12.75	12.88
1070	NYSE	RVT	Fri, Oct 4, 1996	12.63	12.88	12.63	12.88
1069	NYSE	RVT	Thu, Oct 3, 1996	12.63	12.75	12.63	12.75
1068	NYSE	RVT	Wed, Oct 2, 1996	12.75	12.75	12.63	12.75
1067	NYSE	RVT	Tue, Oct 1, 1996	12.63	12.75	12.63	12.63
1066	NYSE	RVT	Mon, Sep 30, 1996	12.63	12.75	12.63	12.63
1065	NYSE	RVT	Fri, Sep 27, 1996	12.75	12.75	12.63	12.63
1064	NYSE	RVT	Thu, Sep 26, 1996	12.75	12.75	12.63	12.63
1063	NYSE	RVT	Wed, Sep 25, 1996	12.75	12.75	12.63	12.75
1062	NYSE	RVT	Tue, Sep 24, 1996	12.75	12.88	12.63	12.75
1061	NYSE	RVT	Mon, Sep 23, 1996	12.75	12.88	12.63	12.75
1060	NYSE	RVT	Fri, Sep 20, 1996	12.88	12.88	12.75	12.88
1059	NYSE	RVT	Thu, Sep 19, 1996	12.88	12.88	12.75	12.75
1058	NYSE	RVT	Wed, Sep 18, 1996	12.88	12.88	12.75	12.88
1057	NYSE	RVT	Tue, Sep 17, 1996	12.88	13.00	12.75	12.75
1056	NYSE	RVT	Mon, Sep 16, 1996	13.00	13.00	12.88	12.88
1055	NYSE	RVT	Fri, Sep 13, 1996	13.00	13.00	12.88	12.88
1054	NYSE	RVT	Thu, Sep 12, 1996	12.50	12.94	12.50	12.88
1053	NYSE	RVT	Wed, Sep 11, 1996	12.38	12.63	12.38	12.63
1052	NYSE	RVT	Tue, Sep 10, 1996	12.38	12.50	12.38	12.50
1051	NYSE	RVT	Mon, Sep 9, 1996	12.25	12.50	12.25	12.38
1050	NYSE	RVT	Fri, Sep 6, 1996	12.13	12.38	12.13	12.38
1049	NYSE	RVT	Thu, Sep 5, 1996	12.13	12.38	12.13	12.13
1048	NYSE	RVT	Wed, Sep 4, 1996	12.25	12.25	12.13	12.25
1047	NYSE	RVT	Tue, Sep 3, 1996	12.25	12.25	12.00	12.13
1046	NYSE	RVT	Fri, Aug 30, 1996	12.13	12.25	11.88	12.25
1045	NYSE	RVT	Thu, Aug 29, 1996	12.25	12.25	12.13	12.13
1044	NYSE	RVT	Wed, Aug 28, 1996	12.13	12.25	12.00	12.25
1043	NYSE	RVT	Tue, Aug 27, 1996	12.00	12.13	11.88	12.13
1042	NYSE	RVT	Mon, Aug 26, 1996	11.88	12.00	11.88	12.00
1041	NYSE	RVT	Fri, Aug 23, 1996	11.88	12.00	11.88	12.00
1040	NYSE	RVT	Thu, Aug 22, 1996	12.00	12.00	11.88	12.00
1039	NYSE	RVT	Wed, Aug 21, 1996	11.88	12.00	11.75	12.00
1038	NYSE	RVT	Tue, Aug 20, 1996	11.88	12.00	11.75	11.88
1037	NYSE	RVT	Mon, Aug 19, 1996	11.75	11.88	11.75	11.75
1036	NYSE	RVT	Fri, Aug 16, 1996	11.75	11.88	11.63	11.88
1035	NYSE	RVT	Thu, Aug 15, 1996	11.63	11.88	11.63	11.88
1034	NYSE	RVT	Wed, Aug 14, 1996	11.75	11.75	11.63	11.75
1033	NYSE	RVT	Tue, Aug 13, 1996	11.63	11.75	11.63	11.63
1032	NYSE	RVT	Mon, Aug 12, 1996	11.75	11.75	11.63	11.75
1031	NYSE	RVT	Fri, Aug 9, 1996	11.63	11.75	11.63	11.63
1030	NYSE	RVT	Thu, Aug 8, 1996	11.75	11.75	11.63	11.63
1029	NYSE	RVT	Wed, Aug 7, 1996	11.88	11.88	11.63	11.75
1028	NYSE	RVT	Tue, Aug 6, 1996	11.88	11.88	11.75	11.75
1027	NYSE	RVT	Mon, Aug 5, 1996	11.88	12.00	11.88	11.88
1026	NYSE	RVT	Fri, Aug 2, 1996	11.75	12.00	11.75	11.88
1025	NYSE	RVT	Thu, Aug 1, 1996	11.63	11.75	11.63	11.63
1024	NYSE	RVT	Wed, Jul 31, 1996	11.63	11.75	11.63	11.63
1023	NYSE	RVT	Tue, Jul 30, 1996	11.50	11.75	11.50	11.75
1022	NYSE	RVT	Mon, Jul 29, 1996	11.75	11.75	11.50	11.63
1021	NYSE	RVT	Fri, Jul 26, 1996	11.63	11.75	11.63	11.75
1020	NYSE	RVT	Thu, Jul 25, 1996	11.75	11.75	11.63	11.63
1019	NYSE	RVT	Wed, Jul 24, 1996	11.75	11.75	11.50	11.75
1018	NYSE	RVT	Tue, Jul 23, 1996	11.88	11.88	11.75	11.75
1017	NYSE	RVT	Mon, Jul 22, 1996	11.88	11.88	11.75	11.88
1016	NYSE	RVT	Fri, Jul 19, 1996	12.00	12.13	11.88	11.88
1015	NYSE	RVT	Thu, Jul 18, 1996	11.75	12.13	11.75	12.00
1014	NYSE	RVT	Wed, Jul 17, 1996	11.75	11.88	11.75	11.75
1013	NYSE	RVT	Tue, Jul 16, 1996	11.63	11.63	11.25	11.63
1012	NYSE	RVT	Mon, Jul 15, 1996	11.88	11.88	11.50	11.50
1011	NYSE	RVT	Fri, Jul 12, 1996	11.88	11.88	11.75	11.75
1010	NYSE	RVT	Thu, Jul 11, 1996	12.13	12.25	11.75	12.00
1009	NYSE	RVT	Wed, Jul 10, 1996	12.13	12.25	12.00	12.13
1008	NYSE	RVT	Tue, Jul 9, 1996	12.13	12.25	12.13	12.13
1007	NYSE	RVT	Mon, Jul 8, 1996	12.13	12.25	12.00	12.00
1006	NYSE	RVT	Fri, Jul 5, 1996	12.13	12.13	12.00	12.00
1005	NYSE	RVT	Wed, Jul 3, 1996	12.25	12.38	12.25	12.25
1004	NYSE	RVT	Tue, Jul 2, 1996	12.38	12.38	12.25	12.38
1003	NYSE	RVT	Mon, Jul 1, 1996	12.38	12.38	12.25	12.38
1002	NYSE	RVT	Fri, Jun 28, 1996	12.25	12.38	12.25	12.38
1001	NYSE	RVT	Thu, Jun 27, 1996	12.13	12.38	12.13	12.13
1000	NYSE	RVT	Wed, Jun 26, 1996	12.38	12.38	12.13	12.13
999	NYSE	RVT	Tue, Jun 25, 1996	12.38	12.50	12.38	12.50
998	NYSE	RVT	Mon, Jun 24, 1996	12.50	12.50	12.38	12.50
997	NYSE	RVT	Fri, Jun 21, 1996	12.38	12.50	12.38	12.38
996	NYSE	RVT	Thu, Jun 20, 1996	12.50	12.63	12.38	12.50
995	NYSE	RVT	Wed, Jun 19, 1996	12.50	12.63	12.50	12.50
994	NYSE	RVT	Tue, Jun 18, 1996	12.50	12.63	12.50	12.50
993	NYSE	RVT	Mon, Jun 17, 1996	12.63	12.63	12.50	12.50
992	NYSE	RVT	Fri, Jun 14, 1996	12.50	12.63	12.50	12.63
991	NYSE	RVT	Thu, Jun 13, 1996	12.63	12.63	12.50	12.50
990	NYSE	RVT	Wed, Jun 12, 1996	12.63	12.75	12.63	12.63
989	NYSE	RVT	Tue, Jun 11, 1996	12.75	12.75	12.63	12.75
988	NYSE	RVT	Mon, Jun 10, 1996	12.63	12.75	12.50	12.63
987	NYSE	RVT	Fri, Jun 7, 1996	12.75	12.75	12.50	12.63
986	NYSE	RVT	Thu, Jun 6, 1996	12.75	13.00	12.75	12.75
985	NYSE	RVT	Wed, Jun 5, 1996	12.75	12.88	12.75	12.88
984	NYSE	RVT	Tue, Jun 4, 1996	12.50	12.75	12.50	12.75
983	NYSE	RVT	Mon, Jun 3, 1996	12.63	12.63	12.50	12.63
982	NYSE	RVT	Fri, May 31, 1996	12.50	12.63	12.50	12.63
981	NYSE	RVT	Thu, May 30, 1996	12.50	12.63	12.50	12.63
980	NYSE	RVT	Wed, May 29, 1996	12.50	12.75	12.50	12.63
979	NYSE	RVT	Tue, May 28, 1996	12.63	12.63	12.50	12.50
978	NYSE	RVT	Fri, May 24, 1996	12.50	12.63	12.50	12.63
977	NYSE	RVT	Thu, May 23, 1996	12.50	12.63	12.50	12.63
976	NYSE	RVT	Wed, May 22, 1996	12.63	12.63	12.50	12.50
975	NYSE	RVT	Tue, May 21, 1996	12.63	12.63	12.50	12.50
974	NYSE	RVT	Mon, May 20, 1996	12.50	12.63	12.50	12.50
973	NYSE	RVT	Fri, May 17, 1996	12.50	12.63	12.50	12.50
972	NYSE	RVT	Thu, May 16, 1996	12.63	12.63	12.50	12.63
971	NYSE	RVT	Wed, May 15, 1996	12.50	12.63	12.50	12.50
970	NYSE	RVT	Tue, May 14, 1996	12.50	12.63	12.50	12.63
969	NYSE	RVT	Mon, May 13, 1996	12.50	12.63	12.38	12.50
968	NYSE	RVT	Fri, May 10, 1996	12.38	12.50	12.25	12.38
967	NYSE	RVT	Thu, May 9, 1996	12.13	12.38	12.13	12.38
966	NYSE	RVT	Wed, May 8, 1996	12.38	12.38	12.13	12.13
965	NYSE	RVT	Tue, May 7, 1996	12.25	12.38	12.25	12.38
964	NYSE	RVT	Mon, May 6, 1996	12.38	12.38	12.25	12.25
963	NYSE	RVT	Fri, May 3, 1996	12.38	12.38	12.25	12.38
962	NYSE	RVT	Thu, May 2, 1996	12.25	12.38	12.25	12.38
961	NYSE	RVT	Wed, May 1, 1996	12.38	12.38	12.25	12.38
960	NYSE	RVT	Tue, Apr 30, 1996	12.25	12.38	12.25	12.25
959	NYSE	RVT	Mon, Apr 29, 1996	12.13	12.38	12.13	12.38
958	NYSE	RVT	Fri, Apr 26, 1996	12.25	12.25	12.13	12.25
957	NYSE	RVT	Thu, Apr 25, 1996	12.13	12.25	12.13	12.25
956	NYSE	RVT	Wed, Apr 24, 1996	12.25	12.25	12.13	12.25
955	NYSE	RVT	Tue, Apr 23, 1996	12.13	12.25	12.13	12.25
954	NYSE	RVT	Mon, Apr 22, 1996	12.25	12.25	12.13	12.25
953	NYSE	RVT	Fri, Apr 19, 1996	12.13	12.25	12.13	12.25
952	NYSE	RVT	Thu, Apr 18, 1996	12.00	12.25	12.00	12.25
951	NYSE	RVT	Wed, Apr 17, 1996	12.13	12.25	12.00	12.06
950	NYSE	RVT	Tue, Apr 16, 1996	12.25	12.25	12.00	12.25
949	NYSE	RVT	Mon, Apr 15, 1996	12.13	12.25	12.00	12.25
948	NYSE	RVT	Fri, Apr 12, 1996	12.13	12.13	11.88	12.13
947	NYSE	RVT	Thu, Apr 11, 1996	12.00	12.13	11.88	12.00
946	NYSE	RVT	Wed, Apr 10, 1996	12.00	12.13	12.00	12.13
945	NYSE	RVT	Tue, Apr 9, 1996	11.88	12.00	11.88	11.88
944	NYSE	RVT	Mon, Apr 8, 1996	12.00	12.00	11.88	12.00
943	NYSE	RVT	Thu, Apr 4, 1996	12.13	12.25	12.13	12.25
942	NYSE	RVT	Wed, Apr 3, 1996	12.13	12.25	12.13	12.13
941	NYSE	RVT	Tue, Apr 2, 1996	12.13	12.25	12.13	12.13
940	NYSE	RVT	Mon, Apr 1, 1996	12.13	12.25	12.13	12.13
939	NYSE	RVT	Fri, Mar 29, 1996	12.13	12.25	12.13	12.25
938	NYSE	RVT	Thu, Mar 28, 1996	12.25	12.25	12.13	12.25
937	NYSE	RVT	Wed, Mar 27, 1996	12.25	12.25	12.13	12.25
936	NYSE	RVT	Tue, Mar 26, 1996	12.13	12.25	12.13	12.13
935	NYSE	RVT	Mon, Mar 25, 1996	12.13	12.25	12.13	12.13
934	NYSE	RVT	Fri, Mar 22, 1996	12.13	12.25	12.13	12.25
933	NYSE	RVT	Thu, Mar 21, 1996	12.13	12.25	12.13	12.13
932	NYSE	RVT	Wed, Mar 20, 1996	12.13	12.25	12.13	12.13
931	NYSE	RVT	Tue, Mar 19, 1996	12.13	12.25	12.13	12.25
930	NYSE	RVT	Mon, Mar 18, 1996	12.00	12.25	12.00	12.25
929	NYSE	RVT	Fri, Mar 15, 1996	12.13	12.13	12.00	12.13
928	NYSE	RVT	Thu, Mar 14, 1996	12.00	12.13	12.00	12.13
927	NYSE	RVT	Wed, Mar 13, 1996	12.00	12.13	12.00	12.13
926	NYSE	RVT	Tue, Mar 12, 1996	12.00	12.13	11.88	12.13
925	NYSE	RVT	Mon, Mar 11, 1996	12.13	12.13	12.00	12.13
924	NYSE	RVT	Fri, Mar 8, 1996	12.25	12.25	12.00	12.13
923	NYSE	RVT	Thu, Mar 7, 1996	12.25	12.38	12.13	12.38
922	NYSE	RVT	Wed, Mar 6, 1996	12.25	12.25	12.13	12.13
921	NYSE	RVT	Tue, Mar 5, 1996	12.00	12.25	12.00	12.25
920	NYSE	RVT	Mon, Mar 4, 1996	12.13	12.13	12.00	12.00
919	NYSE	RVT	Fri, Mar 1, 1996	12.13	12.13	12.00	12.13
918	NYSE	RVT	Thu, Feb 29, 1996	12.00	12.13	12.00	12.13
917	NYSE	RVT	Wed, Feb 28, 1996	11.88	12.13	11.88	12.13
916	NYSE	RVT	Tue, Feb 27, 1996	12.00	12.00	11.88	12.00
915	NYSE	RVT	Mon, Feb 26, 1996	11.88	12.00	11.88	12.00
914	NYSE	RVT	Fri, Feb 23, 1996	12.00	12.00	11.88	12.00
913	NYSE	RVT	Thu, Feb 22, 1996	11.88	12.00	11.75	12.00
912	NYSE	RVT	Wed, Feb 21, 1996	11.88	11.88	11.75	11.88
911	NYSE	RVT	Tue, Feb 20, 1996	12.00	12.00	11.75	11.88
910	NYSE	RVT	Fri, Feb 16, 1996	12.13	12.13	11.88	12.00
909	NYSE	RVT	Thu, Feb 15, 1996	12.13	12.13	12.00	12.00
908	NYSE	RVT	Wed, Feb 14, 1996	12.13	12.25	12.00	12.25
907	NYSE	RVT	Tue, Feb 13, 1996	12.13	12.25	12.13	12.13
906	NYSE	RVT	Mon, Feb 12, 1996	12.25	12.25	12.13	12.13
905	NYSE	RVT	Fri, Feb 9, 1996	12.13	12.25	12.13	12.25
904	NYSE	RVT	Thu, Feb 8, 1996	12.13	12.25	12.13	12.25
903	NYSE	RVT	Wed, Feb 7, 1996	12.25	12.25	12.13	12.13
902	NYSE	RVT	Tue, Feb 6, 1996	12.13	12.25	12.13	12.25
901	NYSE	RVT	Mon, Feb 5, 1996	12.25	12.38	12.13	12.25
900	NYSE	RVT	Fri, Feb 2, 1996	12.38	12.38	12.25	12.25
899	NYSE	RVT	Thu, Feb 1, 1996	12.38	12.38	12.25	12.38
898	NYSE	RVT	Wed, Jan 31, 1996	12.25	12.38	12.25	12.38
897	NYSE	RVT	Tue, Jan 30, 1996	12.38	12.38	12.25	12.38
896	NYSE	RVT	Mon, Jan 29, 1996	12.38	12.38	12.25	12.38
895	NYSE	RVT	Fri, Jan 26, 1996	12.25	12.38	12.25	12.25
894	NYSE	RVT	Thu, Jan 25, 1996	12.38	12.38	12.25	12.25
893	NYSE	RVT	Wed, Jan 24, 1996	12.25	12.38	12.13	12.19
892	NYSE	RVT	Tue, Jan 23, 1996	12.25	12.38	12.13	12.25
891	NYSE	RVT	Mon, Jan 22, 1996	12.25	12.38	12.25	12.38
890	NYSE	RVT	Fri, Jan 19, 1996	12.38	12.38	12.25	12.38
889	NYSE	RVT	Thu, Jan 18, 1996	12.25	12.38	12.25	12.38
888	NYSE	RVT	Wed, Jan 17, 1996	12.25	12.38	12.25	12.38
887	NYSE	RVT	Tue, Jan 16, 1996	12.25	12.50	12.25	12.25
886	NYSE	RVT	Mon, Jan 15, 1996	12.25	12.38	12.25	12.25
885	NYSE	RVT	Fri, Jan 12, 1996	12.13	12.25	12.13	12.13
884	NYSE	RVT	Thu, Jan 11, 1996	12.25	12.25	12.13	12.13
883	NYSE	RVT	Wed, Jan 10, 1996	12.13	12.25	12.13	12.13
882	NYSE	RVT	Tue, Jan 9, 1996	12.25	12.38	12.25	12.25
881	NYSE	RVT	Mon, Jan 8, 1996	12.25	12.38	12.25	12.25
880	NYSE	RVT	Fri, Jan 5, 1996	12.13	12.50	12.13	12.25
879	NYSE	RVT	Thu, Jan 4, 1996	12.25	12.38	12.13	12.13
878	NYSE	RVT	Wed, Jan 3, 1996	12.00	12.38	12.00	12.25
877	NYSE	RVT	Tue, Jan 2, 1996	11.88	12.13	11.88	12.00
876	NYSE	RVT	Fri, Dec 29, 1995	11.88	12.00	11.88	11.88
875	NYSE	RVT	Thu, Dec 28, 1995	12.00	12.00	11.88	11.88
874	NYSE	RVT	Wed, Dec 27, 1995	12.00	12.13	11.88	12.13
873	NYSE	RVT	Tue, Dec 26, 1995	12.00	12.13	12.00	12.13
872	NYSE	RVT	Fri, Dec 22, 1995	12.00	12.13	11.88	12.13
871	NYSE	RVT	Thu, Dec 21, 1995	12.13	12.13	12.00	12.13
870	NYSE	RVT	Wed, Dec 20, 1995	12.13	12.13	12.00	12.13
869	NYSE	RVT	Tue, Dec 19, 1995	12.00	12.13	11.88	12.13
868	NYSE	RVT	Mon, Dec 18, 1995	12.13	12.25	12.00	12.00
867	NYSE	RVT	Fri, Dec 15, 1995	12.13	12.25	12.13	12.13
866	NYSE	RVT	Thu, Dec 14, 1995	12.25	12.25	12.13	12.13
865	NYSE	RVT	Wed, Dec 13, 1995	12.13	12.25	12.13	12.13
864	NYSE	RVT	Tue, Dec 12, 1995	12.25	12.25	12.13	12.13
863	NYSE	RVT	Mon, Dec 11, 1995	12.38	12.50	12.25	12.25
862	NYSE	RVT	Fri, Dec 8, 1995	12.38	12.50	12.25	12.50
861	NYSE	RVT	Thu, Dec 7, 1995	12.25	12.38	12.25	12.25
860	NYSE	RVT	Wed, Dec 6, 1995	12.50	12.50	12.25	12.25
859	NYSE	RVT	Tue, Dec 5, 1995	12.88	12.88	12.50	12.50
858	NYSE	RVT	Mon, Dec 4, 1995	13.25	13.50	13.25	13.38
857	NYSE	RVT	Fri, Dec 1, 1995	13.13	13.25	13.13	13.25
856	NYSE	RVT	Thu, Nov 30, 1995	13.13	13.25	13.13	13.25
855	NYSE	RVT	Wed, Nov 29, 1995	13.13	13.13	13.00	13.13
854	NYSE	RVT	Tue, Nov 28, 1995	13.00	13.13	13.00	13.00
853	NYSE	RVT	Mon, Nov 27, 1995	13.00	13.13	13.00	13.00
852	NYSE	RVT	Fri, Nov 24, 1995	12.88	13.00	12.88	12.88
851	NYSE	RVT	Wed, Nov 22, 1995	13.00	13.13	13.00	13.00
850	NYSE	RVT	Tue, Nov 21, 1995	13.13	13.13	13.00	13.13
849	NYSE	RVT	Mon, Nov 20, 1995	13.13	13.13	13.00	13.13
848	NYSE	RVT	Fri, Nov 17, 1995	13.13	13.13	13.00	13.00
847	NYSE	RVT	Thu, Nov 16, 1995	13.00	13.13	12.88	13.00
846	NYSE	RVT	Wed, Nov 15, 1995	13.00	13.00	12.88	13.00
845	NYSE	RVT	Tue, Nov 14, 1995	12.88	13.13	12.88	12.88
844	NYSE	RVT	Mon, Nov 13, 1995	12.88	13.00	12.75	12.88
843	NYSE	RVT	Fri, Nov 10, 1995	12.88	12.88	12.75	12.88
842	NYSE	RVT	Thu, Nov 9, 1995	12.88	12.88	12.75	12.75
841	NYSE	RVT	Wed, Nov 8, 1995	12.88	12.88	12.75	12.88
840	NYSE	RVT	Tue, Nov 7, 1995	12.88	12.88	12.75	12.88
839	NYSE	RVT	Mon, Nov 6, 1995	12.75	12.88	12.75	12.75
838	NYSE	RVT	Fri, Nov 3, 1995	12.88	12.88	12.75	12.75
837	NYSE	RVT	Thu, Nov 2, 1995	12.88	12.88	12.75	12.88
836	NYSE	RVT	Wed, Nov 1, 1995	12.75	12.88	12.75	12.88
835	NYSE	RVT	Tue, Oct 31, 1995	12.75	12.88	12.75	12.88
834	NYSE	RVT	Mon, Oct 30, 1995	12.75	12.88	12.75	12.75
833	NYSE	RVT	Fri, Oct 27, 1995	12.75	12.88	12.75	12.75
832	NYSE	RVT	Thu, Oct 26, 1995	12.88	12.88	12.75	12.88
831	NYSE	RVT	Wed, Oct 25, 1995	12.75	12.88	12.75	12.75
830	NYSE	RVT	Tue, Oct 24, 1995	12.75	12.88	12.63	12.75
829	NYSE	RVT	Mon, Oct 23, 1995	12.75	12.88	12.75	12.75
828	NYSE	RVT	Fri, Oct 20, 1995	12.75	12.88	12.75	12.88
827	NYSE	RVT	Thu, Oct 19, 1995	12.75	12.88	12.75	12.75
826	NYSE	RVT	Wed, Oct 18, 1995	12.75	12.88	12.75	12.75
825	NYSE	RVT	Tue, Oct 17, 1995	12.75	12.88	12.75	12.75
824	NYSE	RVT	Mon, Oct 16, 1995	12.88	13.00	12.75	12.75
823	NYSE	RVT	Fri, Oct 13, 1995	13.00	13.00	12.88	12.88
822	NYSE	RVT	Thu, Oct 12, 1995	12.75	13.00	12.75	13.00
821	NYSE	RVT	Wed, Oct 11, 1995	12.63	12.88	12.63	12.88
820	NYSE	RVT	Tue, Oct 10, 1995	12.88	12.88	12.50	12.75
819	NYSE	RVT	Mon, Oct 9, 1995	13.00	13.13	12.88	13.00
818	NYSE	RVT	Fri, Oct 6, 1995	13.25	13.25	13.13	13.25
817	NYSE	RVT	Thu, Oct 5, 1995	13.25	13.25	13.13	13.13
816	NYSE	RVT	Wed, Oct 4, 1995	13.25	13.38	13.25	13.25
815	NYSE	RVT	Tue, Oct 3, 1995	13.25	13.38	13.25	13.25
814	NYSE	RVT	Mon, Oct 2, 1995	13.38	13.50	13.25	13.38
813	NYSE	RVT	Fri, Sep 29, 1995	13.25	13.50	13.25	13.50
812	NYSE	RVT	Thu, Sep 28, 1995	13.25	13.50	13.25	13.25
811	NYSE	RVT	Wed, Sep 27, 1995	13.38	13.38	13.25	13.25
810	NYSE	RVT	Tue, Sep 26, 1995	13.38	13.50	13.38	13.38
809	NYSE	RVT	Mon, Sep 25, 1995	13.50	13.50	13.38	13.38
808	NYSE	RVT	Fri, Sep 22, 1995	13.25	13.50	13.25	13.38
807	NYSE	RVT	Thu, Sep 21, 1995	13.38	13.50	13.38	13.50
806	NYSE	RVT	Wed, Sep 20, 1995	13.38	13.50	13.38	13.50
805	NYSE	RVT	Tue, Sep 19, 1995	13.38	13.50	13.38	13.50
804	NYSE	RVT	Mon, Sep 18, 1995	13.63	13.63	13.50	13.50
803	NYSE	RVT	Fri, Sep 15, 1995	13.63	13.75	13.63	13.63
802	NYSE	RVT	Thu, Sep 14, 1995	13.63	13.63	13.50	13.63
801	NYSE	RVT	Wed, Sep 13, 1995	13.63	13.63	13.50	13.63
800	NYSE	RVT	Tue, Sep 12, 1995	13.63	13.75	13.63	13.75
799	NYSE	RVT	Mon, Sep 11, 1995	13.63	13.75	13.50	13.50
798	NYSE	RVT	Fri, Sep 8, 1995	13.63	13.63	13.50	13.50
797	NYSE	RVT	Thu, Sep 7, 1995	13.63	13.63	13.50	13.50
796	NYSE	RVT	Wed, Sep 6, 1995	13.63	13.75	13.50	13.50
795	NYSE	RVT	Tue, Sep 5, 1995	13.25	13.88	13.25	13.75
794	NYSE	RVT	Fri, Sep 1, 1995	13.13	13.50	13.13	13.25
793	NYSE	RVT	Thu, Aug 31, 1995	13.13	13.25	13.13	13.13
792	NYSE	RVT	Wed, Aug 30, 1995	13.25	13.25	13.13	13.25
791	NYSE	RVT	Tue, Aug 29, 1995	13.00	13.25	13.00	13.25
790	NYSE	RVT	Mon, Aug 28, 1995	12.75	13.00	12.75	12.88
789	NYSE	RVT	Fri, Aug 25, 1995	12.88	12.88	12.63	12.75
788	NYSE	RVT	Thu, Aug 24, 1995	12.75	12.88	12.63	12.88
787	NYSE	RVT	Wed, Aug 23, 1995	12.88	12.88	12.75	12.88
786	NYSE	RVT	Tue, Aug 22, 1995	12.75	12.88	12.63	12.88
785	NYSE	RVT	Mon, Aug 21, 1995	12.88	12.88	12.75	12.88
784	NYSE	RVT	Fri, Aug 18, 1995	12.75	12.88	12.63	12.88
783	NYSE	RVT	Thu, Aug 17, 1995	12.63	12.75	12.63	12.75
782	NYSE	RVT	Wed, Aug 16, 1995	12.75	12.75	12.63	12.75
781	NYSE	RVT	Tue, Aug 15, 1995	12.88	12.88	12.50	12.63
780	NYSE	RVT	Mon, Aug 14, 1995	12.75	12.88	12.63	12.88
779	NYSE	RVT	Fri, Aug 11, 1995	12.50	12.75	12.50	12.75
778	NYSE	RVT	Thu, Aug 10, 1995	12.63	12.63	12.50	12.63
777	NYSE	RVT	Wed, Aug 9, 1995	12.50	12.50	12.38	12.50
776	NYSE	RVT	Tue, Aug 8, 1995	12.38	12.50	12.38	12.50
775	NYSE	RVT	Mon, Aug 7, 1995	12.50	12.50	12.38	12.38
774	NYSE	RVT	Fri, Aug 4, 1995	12.50	12.50	12.38	12.50
773	NYSE	RVT	Thu, Aug 3, 1995	12.63	12.63	12.38	12.38
772	NYSE	RVT	Wed, Aug 2, 1995	12.50	12.63	12.50	12.63
771	NYSE	RVT	Tue, Aug 1, 1995	12.63	12.63	12.50	12.50
770	NYSE	RVT	Mon, Jul 31, 1995	12.50	12.63	12.50	12.63
769	NYSE	RVT	Fri, Jul 28, 1995	12.50	12.63	12.38	12.38
768	NYSE	RVT	Thu, Jul 27, 1995	12.50	12.50	12.38	12.38
767	NYSE	RVT	Wed, Jul 26, 1995	12.50	12.50	12.38	12.38
766	NYSE	RVT	Tue, Jul 25, 1995	12.38	12.50	12.38	12.50
765	NYSE	RVT	Mon, Jul 24, 1995	12.00	12.50	12.00	12.50
764	NYSE	RVT	Fri, Jul 21, 1995	12.25	12.25	12.00	12.00
763	NYSE	RVT	Thu, Jul 20, 1995	12.13	12.25	12.13	12.13
762	NYSE	RVT	Wed, Jul 19, 1995	12.50	12.63	12.00	12.13
761	NYSE	RVT	Tue, Jul 18, 1995	12.63	12.63	12.50	12.63
760	NYSE	RVT	Mon, Jul 17, 1995	12.38	12.63	12.25	12.50
759	NYSE	RVT	Fri, Jul 14, 1995	12.38	12.38	12.25	12.25
758	NYSE	RVT	Thu, Jul 13, 1995	12.38	12.38	12.25	12.38
757	NYSE	RVT	Wed, Jul 12, 1995	12.50	12.50	12.25	12.38
756	NYSE	RVT	Tue, Jul 11, 1995	12.50	12.50	12.38	12.38
755	NYSE	RVT	Mon, Jul 10, 1995	12.38	12.50	12.25	12.50
754	NYSE	RVT	Fri, Jul 7, 1995	12.25	12.38	12.13	12.25
753	NYSE	RVT	Thu, Jul 6, 1995	12.13	12.13	12.00	12.13
752	NYSE	RVT	Wed, Jul 5, 1995	12.00	12.25	12.00	12.00
751	NYSE	RVT	Mon, Jul 3, 1995	12.13	12.13	12.00	12.00
750	NYSE	RVT	Fri, Jun 30, 1995	12.13	12.13	11.88	12.00
749	NYSE	RVT	Thu, Jun 29, 1995	12.13	12.13	11.88	12.13
748	NYSE	RVT	Wed, Jun 28, 1995	12.00	12.13	12.00	12.13
747	NYSE	RVT	Tue, Jun 27, 1995	12.00	12.13	11.88	12.00
746	NYSE	RVT	Mon, Jun 26, 1995	12.13	12.25	11.88	12.00
745	NYSE	RVT	Fri, Jun 23, 1995	12.25	12.25	12.13	12.25
744	NYSE	RVT	Thu, Jun 22, 1995	12.38	12.38	12.13	12.25
743	NYSE	RVT	Wed, Jun 21, 1995	12.38	12.38	12.25	12.38
742	NYSE	RVT	Tue, Jun 20, 1995	12.38	12.38	12.25	12.38
741	NYSE	RVT	Mon, Jun 19, 1995	12.13	12.25	12.13	12.25
740	NYSE	RVT	Fri, Jun 16, 1995	12.38	12.38	12.13	12.13
739	NYSE	RVT	Thu, Jun 15, 1995	12.38	12.38	12.13	12.25
738	NYSE	RVT	Wed, Jun 14, 1995	12.25	12.38	12.25	12.25
737	NYSE	RVT	Tue, Jun 13, 1995	12.13	12.38	12.13	12.38
736	NYSE	RVT	Mon, Jun 12, 1995	12.13	12.25	12.13	12.13
735	NYSE	RVT	Fri, Jun 9, 1995	12.25	12.25	12.13	12.13
734	NYSE	RVT	Thu, Jun 8, 1995	12.13	12.25	12.13	12.13
733	NYSE	RVT	Wed, Jun 7, 1995	12.38	12.38	12.13	12.13
732	NYSE	RVT	Tue, Jun 6, 1995	12.25	12.25	12.13	12.25
731	NYSE	RVT	Mon, Jun 5, 1995	12.13	12.25	12.13	12.25
730	NYSE	RVT	Fri, Jun 2, 1995	12.13	12.25	12.13	12.13
729	NYSE	RVT	Thu, Jun 1, 1995	12.13	12.25	12.13	12.25
728	NYSE	RVT	Wed, May 31, 1995	12.25	12.25	12.00	12.13
727	NYSE	RVT	Tue, May 30, 1995	12.13	12.25	12.13	12.13
726	NYSE	RVT	Fri, May 26, 1995	12.38	12.50	12.25	12.25
725	NYSE	RVT	Thu, May 25, 1995	11.88	12.38	11.88	12.25
724	NYSE	RVT	Wed, May 24, 1995	11.88	12.00	11.88	11.88
723	NYSE	RVT	Tue, May 23, 1995	11.75	12.00	11.75	12.00
722	NYSE	RVT	Mon, May 22, 1995	11.75	11.88	11.75	11.88
721	NYSE	RVT	Fri, May 19, 1995	11.75	11.75	11.63	11.75
720	NYSE	RVT	Thu, May 18, 1995	12.00	12.00	11.75	11.75
719	NYSE	RVT	Wed, May 17, 1995	11.88	12.13	11.88	12.00
718	NYSE	RVT	Tue, May 16, 1995	11.88	12.00	11.88	12.00
717	NYSE	RVT	Mon, May 15, 1995	12.00	12.00	11.88	12.00
716	NYSE	RVT	Fri, May 12, 1995	11.88	12.00	11.75	12.00
715	NYSE	RVT	Thu, May 11, 1995	11.88	11.88	11.75	11.88
714	NYSE	RVT	Wed, May 10, 1995	11.88	11.88	11.75	11.88
713	NYSE	RVT	Tue, May 9, 1995	11.75	11.88	11.75	11.75
712	NYSE	RVT	Mon, May 8, 1995	11.88	11.88	11.75	11.88
711	NYSE	RVT	Fri, May 5, 1995	11.88	11.88	11.75	11.88
710	NYSE	RVT	Thu, May 4, 1995	11.88	11.88	11.75	11.75
709	NYSE	RVT	Wed, May 3, 1995	11.88	11.88	11.75	11.75
708	NYSE	RVT	Tue, May 2, 1995	11.75	11.88	11.75	11.88
707	NYSE	RVT	Mon, May 1, 1995	11.88	11.88	11.75	11.75
706	NYSE	RVT	Fri, Apr 28, 1995	11.88	11.88	11.75	11.88
705	NYSE	RVT	Thu, Apr 27, 1995	11.75	11.88	11.63	11.88
704	NYSE	RVT	Wed, Apr 26, 1995	11.75	11.75	11.63	11.75
703	NYSE	RVT	Tue, Apr 25, 1995	11.63	11.75	11.63	11.63
702	NYSE	RVT	Mon, Apr 24, 1995	11.63	11.63	11.50	11.63
701	NYSE	RVT	Fri, Apr 21, 1995	11.50	11.63	11.50	11.50
700	NYSE	RVT	Thu, Apr 20, 1995	11.50	11.63	11.38	11.50
699	NYSE	RVT	Wed, Apr 19, 1995	11.50	11.63	11.50	11.50
698	NYSE	RVT	Tue, Apr 18, 1995	11.50	11.63	11.38	11.38
697	NYSE	RVT	Mon, Apr 17, 1995	11.50	11.63	11.50	11.63
696	NYSE	RVT	Thu, Apr 13, 1995	11.38	11.63	11.38	11.63
695	NYSE	RVT	Wed, Apr 12, 1995	11.50	11.50	11.38	11.50
694	NYSE	RVT	Tue, Apr 11, 1995	11.38	11.50	11.38	11.50
693	NYSE	RVT	Mon, Apr 10, 1995	11.38	11.50	11.38	11.38
692	NYSE	RVT	Fri, Apr 7, 1995	11.50	11.50	11.38	11.38
691	NYSE	RVT	Thu, Apr 6, 1995	11.25	11.50	11.25	11.50
690	NYSE	RVT	Wed, Apr 5, 1995	11.38	11.38	11.25	11.38
689	NYSE	RVT	Tue, Apr 4, 1995	11.38	11.50	11.38	11.38
688	NYSE	RVT	Mon, Apr 3, 1995	11.25	11.38	11.25	11.25
687	NYSE	RVT	Fri, Mar 31, 1995	11.38	11.38	11.38	11.38
686	NYSE	RVT	Thu, Mar 30, 1995	11.50	11.50	11.38	11.50
685	NYSE	RVT	Wed, Mar 29, 1995	11.50	11.50	11.38	11.38
684	NYSE	RVT	Tue, Mar 28, 1995	11.38	11.50	11.38	11.50
683	NYSE	RVT	Mon, Mar 27, 1995	11.50	11.50	11.38	11.50
682	NYSE	RVT	Fri, Mar 24, 1995	11.50	11.63	11.38	11.38
681	NYSE	RVT	Thu, Mar 23, 1995	11.38	11.50	11.38	11.50
680	NYSE	RVT	Wed, Mar 22, 1995	11.50	11.50	11.38	11.50
679	NYSE	RVT	Tue, Mar 21, 1995	11.50	11.50	11.38	11.50
678	NYSE	RVT	Mon, Mar 20, 1995	11.63	11.63	11.38	11.50
677	NYSE	RVT	Fri, Mar 17, 1995	11.50	11.63	11.50	11.50
676	NYSE	RVT	Thu, Mar 16, 1995	11.63	11.63	11.63	11.63
675	NYSE	RVT	Wed, Mar 15, 1995	11.75	11.75	11.50	11.63
674	NYSE	RVT	Tue, Mar 14, 1995	11.63	11.63	11.50	11.50
673	NYSE	RVT	Mon, Mar 13, 1995	11.38	11.63	11.38	11.63
672	NYSE	RVT	Fri, Mar 10, 1995	11.50	11.50	11.38	11.50
671	NYSE	RVT	Thu, Mar 9, 1995	11.38	11.50	11.38	11.50
670	NYSE	RVT	Wed, Mar 8, 1995	11.38	11.38	11.25	11.38
669	NYSE	RVT	Tue, Mar 7, 1995	11.38	11.38	11.25	11.25
668	NYSE	RVT	Mon, Mar 6, 1995	11.75	11.75	11.38	11.50
667	NYSE	RVT	Fri, Mar 3, 1995	11.75	11.75	11.63	11.75
666	NYSE	RVT	Thu, Mar 2, 1995	11.75	11.88	11.63	11.75
665	NYSE	RVT	Wed, Mar 1, 1995	11.63	11.88	11.63	11.75
664	NYSE	RVT	Tue, Feb 28, 1995	11.75	11.88	11.63	11.75
663	NYSE	RVT	Mon, Feb 27, 1995	11.75	11.88	11.75	11.88
662	NYSE	RVT	Fri, Feb 24, 1995	11.75	11.88	11.75	11.75
661	NYSE	RVT	Thu, Feb 23, 1995	11.63	11.88	11.63	11.75
660	NYSE	RVT	Wed, Feb 22, 1995	11.63	11.75	11.63	11.63
659	NYSE	RVT	Tue, Feb 21, 1995	11.88	11.88	11.63	11.75
658	NYSE	RVT	Fri, Feb 17, 1995	11.75	11.75	11.75	11.75
657	NYSE	RVT	Thu, Feb 16, 1995	11.75	11.88	11.75	11.88
656	NYSE	RVT	Wed, Feb 15, 1995	11.63	11.88	11.63	11.75
655	NYSE	RVT	Tue, Feb 14, 1995	11.75	11.75	11.63	11.63
654	NYSE	RVT	Mon, Feb 13, 1995	11.75	11.88	11.75	11.88
653	NYSE	RVT	Fri, Feb 10, 1995	11.75	11.88	11.75	11.75
652	NYSE	RVT	Thu, Feb 9, 1995	11.63	11.88	11.63	11.75
651	NYSE	RVT	Wed, Feb 8, 1995	11.75	11.75	11.63	11.75
650	NYSE	RVT	Tue, Feb 7, 1995	11.63	11.63	11.50	11.63
649	NYSE	RVT	Mon, Feb 6, 1995	11.63	11.63	11.50	11.63
648	NYSE	RVT	Fri, Feb 3, 1995	11.75	11.75	11.50	11.50
647	NYSE	RVT	Thu, Feb 2, 1995	11.50	11.75	11.50	11.75
646	NYSE	RVT	Wed, Feb 1, 1995	11.50	11.63	11.50	11.50
645	NYSE	RVT	Tue, Jan 31, 1995	11.63	11.63	11.38	11.63
644	NYSE	RVT	Mon, Jan 30, 1995	11.50	11.63	11.50	11.63
643	NYSE	RVT	Fri, Jan 27, 1995	11.63	11.63	11.50	11.50
642	NYSE	RVT	Thu, Jan 26, 1995	11.63	11.63	11.50	11.63
641	NYSE	RVT	Wed, Jan 25, 1995	11.63	11.63	11.50	11.63
640	NYSE	RVT	Tue, Jan 24, 1995	11.63	11.63	11.50	11.50
639	NYSE	RVT	Mon, Jan 23, 1995	11.75	11.75	11.50	11.50
638	NYSE	RVT	Fri, Jan 20, 1995	11.63	11.75	11.50	11.75
637	NYSE	RVT	Thu, Jan 19, 1995	11.63	11.75	11.63	11.63
636	NYSE	RVT	Wed, Jan 18, 1995	11.75	11.75	11.63	11.75
635	NYSE	RVT	Tue, Jan 17, 1995	11.75	11.75	11.63	11.63
634	NYSE	RVT	Mon, Jan 16, 1995	11.75	11.75	11.63	11.63
633	NYSE	RVT	Fri, Jan 13, 1995	11.63	11.88	11.63	11.63
632	NYSE	RVT	Thu, Jan 12, 1995	11.75	11.75	11.63	11.75
631	NYSE	RVT	Wed, Jan 11, 1995	11.75	11.88	11.63	11.75
630	NYSE	RVT	Tue, Jan 10, 1995	11.75	11.88	11.63	11.75
629	NYSE	RVT	Mon, Jan 9, 1995	11.88	11.88	11.63	11.88
628	NYSE	RVT	Fri, Jan 6, 1995	11.63	11.88	11.63	11.75
627	NYSE	RVT	Thu, Jan 5, 1995	11.38	11.50	11.25	11.50
626	NYSE	RVT	Wed, Jan 4, 1995	11.38	11.38	11.25	11.25
625	NYSE	RVT	Tue, Jan 3, 1995	11.13	11.38	11.13	11.38
624	NYSE	RVT	Fri, Dec 30, 1994	11.25	11.25	11.00	11.00
623	NYSE	RVT	Thu, Dec 29, 1994	11.25	11.25	11.13	11.25
622	NYSE	RVT	Wed, Dec 28, 1994	11.25	11.25	11.13	11.25
621	NYSE	RVT	Tue, Dec 27, 1994	11.38	11.38	11.13	11.25
620	NYSE	RVT	Fri, Dec 23, 1994	11.38	11.50	11.13	11.25
619	NYSE	RVT	Thu, Dec 22, 1994	11.38	11.50	11.25	11.50
618	NYSE	RVT	Wed, Dec 21, 1994	11.38	11.38	11.25	11.38
617	NYSE	RVT	Tue, Dec 20, 1994	11.38	11.38	11.25	11.25
616	NYSE	RVT	Mon, Dec 19, 1994	11.25	11.50	11.25	11.38
615	NYSE	RVT	Fri, Dec 16, 1994	11.50	11.50	11.25	11.38
614	NYSE	RVT	Thu, Dec 15, 1994	11.50	11.50	11.38	11.38
613	NYSE	RVT	Wed, Dec 14, 1994	11.13	11.50	11.13	11.38
612	NYSE	RVT	Tue, Dec 13, 1994	11.50	11.75	11.13	11.13
611	NYSE	RVT	Mon, Dec 12, 1994	11.88	12.00	11.75	12.00
610	NYSE	RVT	Fri, Dec 9, 1994	12.00	12.00	11.75	11.88
609	NYSE	RVT	Thu, Dec 8, 1994	12.13	12.25	11.88	11.88
608	NYSE	RVT	Wed, Dec 7, 1994	12.13	12.25	12.00	12.00
607	NYSE	RVT	Tue, Dec 6, 1994	12.25	12.25	12.00	12.25
606	NYSE	RVT	Mon, Dec 5, 1994	12.25	12.25	12.13	12.13
605	NYSE	RVT	Fri, Dec 2, 1994	12.00	12.25	12.00	12.25
604	NYSE	RVT	Thu, Dec 1, 1994	12.13	12.13	11.88	12.00
603	NYSE	RVT	Wed, Nov 30, 1994	12.00	12.13	12.00	12.13
602	NYSE	RVT	Tue, Nov 29, 1994	12.00	12.13	12.00	12.13
601	NYSE	RVT	Mon, Nov 28, 1994	12.13	12.13	12.00	12.00
600	NYSE	RVT	Fri, Nov 25, 1994	12.13	12.13	12.00	12.00
599	NYSE	RVT	Wed, Nov 23, 1994	12.25	12.25	12.00	12.13
598	NYSE	RVT	Tue, Nov 22, 1994	12.25	12.25	12.13	12.25
597	NYSE	RVT	Mon, Nov 21, 1994	12.00	12.50	12.00	12.25
596	NYSE	RVT	Fri, Nov 18, 1994	12.00	12.00	11.75	11.88
595	NYSE	RVT	Thu, Nov 17, 1994	11.75	12.00	11.75	11.88
594	NYSE	RVT	Wed, Nov 16, 1994	11.63	12.00	11.63	11.75
593	NYSE	RVT	Tue, Nov 15, 1994	11.63	11.88	11.63	11.63
592	NYSE	RVT	Mon, Nov 14, 1994	11.75	11.75	11.63	11.75
591	NYSE	RVT	Fri, Nov 11, 1994	11.75	11.75	11.63	11.63
590	NYSE	RVT	Thu, Nov 10, 1994	11.63	11.75	11.63	11.63
589	NYSE	RVT	Wed, Nov 9, 1994	11.75	11.75	11.63	11.75
588	NYSE	RVT	Tue, Nov 8, 1994	11.88	11.88	11.63	11.75
587	NYSE	RVT	Mon, Nov 7, 1994	11.75	11.88	11.63	11.88
586	NYSE	RVT	Fri, Nov 4, 1994	11.63	11.75	11.63	11.75
585	NYSE	RVT	Thu, Nov 3, 1994	11.75	11.75	11.63	11.63
584	NYSE	RVT	Wed, Nov 2, 1994	11.75	11.75	11.63	11.75
583	NYSE	RVT	Tue, Nov 1, 1994	11.63	11.75	11.63	11.75
582	NYSE	RVT	Mon, Oct 31, 1994	11.63	11.75	11.63	11.63
581	NYSE	RVT	Fri, Oct 28, 1994	11.50	11.75	11.50	11.63
580	NYSE	RVT	Thu, Oct 27, 1994	11.63	11.63	11.50	11.63
579	NYSE	RVT	Wed, Oct 26, 1994	11.50	11.63	11.50	11.50
578	NYSE	RVT	Tue, Oct 25, 1994	11.50	11.63	11.50	11.50
577	NYSE	RVT	Mon, Oct 24, 1994	11.88	11.88	11.63	11.63
576	NYSE	RVT	Fri, Oct 21, 1994	11.75	11.88	11.75	11.88
575	NYSE	RVT	Thu, Oct 20, 1994	11.88	11.88	11.75	11.88
574	NYSE	RVT	Wed, Oct 19, 1994	11.75	11.88	11.63	11.75
573	NYSE	RVT	Tue, Oct 18, 1994	11.88	11.88	11.75	11.75
572	NYSE	RVT	Mon, Oct 17, 1994	11.88	11.88	11.75	11.75
571	NYSE	RVT	Fri, Oct 14, 1994	11.88	11.88	11.75	11.88
570	NYSE	RVT	Thu, Oct 13, 1994	11.75	11.88	11.75	11.88
569	NYSE	RVT	Wed, Oct 12, 1994	11.88	11.88	11.75	11.88
568	NYSE	RVT	Tue, Oct 11, 1994	11.75	11.88	11.75	11.88
567	NYSE	RVT	Mon, Oct 10, 1994	11.75	11.88	11.75	11.88
566	NYSE	RVT	Fri, Oct 7, 1994	11.88	11.88	11.75	11.88
565	NYSE	RVT	Thu, Oct 6, 1994	11.75	12.00	11.75	11.75
564	NYSE	RVT	Wed, Oct 5, 1994	11.88	11.88	11.75	11.88
563	NYSE	RVT	Tue, Oct 4, 1994	12.00	12.00	11.88	12.00
562	NYSE	RVT	Mon, Oct 3, 1994	12.00	12.00	11.88	11.88
561	NYSE	RVT	Fri, Sep 30, 1994	12.00	12.00	11.88	12.00
560	NYSE	RVT	Thu, Sep 29, 1994	11.88	12.00	11.88	11.88
559	NYSE	RVT	Wed, Sep 28, 1994	12.00	12.00	11.88	11.88
558	NYSE	RVT	Tue, Sep 27, 1994	11.88	12.00	11.88	11.88
557	NYSE	RVT	Mon, Sep 26, 1994	12.00	12.00	11.88	11.88
556	NYSE	RVT	Fri, Sep 23, 1994	12.00	12.00	11.88	12.00
555	NYSE	RVT	Thu, Sep 22, 1994	12.00	12.00	11.88	12.00
554	NYSE	RVT	Wed, Sep 21, 1994	12.25	12.38	12.13	12.25
553	NYSE	RVT	Tue, Sep 20, 1994	12.38	12.50	12.25	12.25
552	NYSE	RVT	Mon, Sep 19, 1994	12.38	12.50	12.38	12.38
551	NYSE	RVT	Fri, Sep 16, 1994	12.50	12.50	12.25	12.38
550	NYSE	RVT	Thu, Sep 15, 1994	12.50	12.50	12.38	12.38
549	NYSE	RVT	Wed, Sep 14, 1994	12.38	12.50	12.38	12.38
548	NYSE	RVT	Tue, Sep 13, 1994	12.25	12.50	12.25	12.38
547	NYSE	RVT	Mon, Sep 12, 1994	12.25	12.38	12.25	12.25
546	NYSE	RVT	Fri, Sep 9, 1994	12.38	12.50	12.38	12.38
545	NYSE	RVT	Thu, Sep 8, 1994	12.50	12.50	12.38	12.50
544	NYSE	RVT	Wed, Sep 7, 1994	12.63	12.63	12.38	12.38
543	NYSE	RVT	Tue, Sep 6, 1994	12.50	12.63	12.50	12.63
542	NYSE	RVT	Fri, Sep 2, 1994	12.50	12.63	12.50	12.63
541	NYSE	RVT	Thu, Sep 1, 1994	12.50	12.50	12.38	12.38
540	NYSE	RVT	Wed, Aug 31, 1994	12.38	12.63	12.38	12.63
539	NYSE	RVT	Tue, Aug 30, 1994	12.38	12.50	12.38	12.50
538	NYSE	RVT	Mon, Aug 29, 1994	12.38	12.50	12.38	12.38
537	NYSE	RVT	Fri, Aug 26, 1994	12.38	12.50	12.38	12.50
536	NYSE	RVT	Thu, Aug 25, 1994	12.50	12.50	12.38	12.38
535	NYSE	RVT	Wed, Aug 24, 1994	12.50	12.50	12.38	12.50
534	NYSE	RVT	Tue, Aug 23, 1994	12.38	12.50	12.25	12.38
533	NYSE	RVT	Mon, Aug 22, 1994	12.25	12.38	12.25	12.25
532	NYSE	RVT	Fri, Aug 19, 1994	12.38	12.38	12.25	12.38
531	NYSE	RVT	Thu, Aug 18, 1994	12.38	12.50	12.38	12.38
530	NYSE	RVT	Wed, Aug 17, 1994	12.38	12.50	12.38	12.38
529	NYSE	RVT	Tue, Aug 16, 1994	12.38	12.50	12.38	12.50
528	NYSE	RVT	Mon, Aug 15, 1994	12.50	12.50	12.38	12.38
527	NYSE	RVT	Fri, Aug 12, 1994	12.50	12.63	12.50	12.63
526	NYSE	RVT	Thu, Aug 11, 1994	12.75	12.75	12.50	12.50
525	NYSE	RVT	Wed, Aug 10, 1994	12.50	12.75	12.50	12.63
524	NYSE	RVT	Tue, Aug 9, 1994	12.50	12.50	12.38	12.50
523	NYSE	RVT	Mon, Aug 8, 1994	12.50	12.50	12.38	12.38
522	NYSE	RVT	Fri, Aug 5, 1994	12.50	12.50	12.25	12.38
521	NYSE	RVT	Thu, Aug 4, 1994	12.50	12.50	12.38	12.50
520	NYSE	RVT	Wed, Aug 3, 1994	12.38	12.50	12.38	12.50
519	NYSE	RVT	Tue, Aug 2, 1994	12.38	12.50	12.38	12.38
518	NYSE	RVT	Mon, Aug 1, 1994	12.25	12.50	12.25	12.50
517	NYSE	RVT	Fri, Jul 29, 1994	12.38	12.38	12.25	12.38
516	NYSE	RVT	Thu, Jul 28, 1994	12.25	12.38	12.25	12.25
515	NYSE	RVT	Wed, Jul 27, 1994	12.25	12.38	12.25	12.38
514	NYSE	RVT	Tue, Jul 26, 1994	12.25	12.38	12.13	12.38
513	NYSE	RVT	Mon, Jul 25, 1994	12.25	12.38	12.25	12.38
512	NYSE	RVT	Fri, Jul 22, 1994	12.38	12.38	12.25	12.25
511	NYSE	RVT	Thu, Jul 21, 1994	12.25	12.25	12.13	12.25
510	NYSE	RVT	Wed, Jul 20, 1994	12.13	12.25	12.13	12.25
509	NYSE	RVT	Tue, Jul 19, 1994	12.13	12.38	12.13	12.38
508	NYSE	RVT	Mon, Jul 18, 1994	12.25	12.25	12.13	12.25
507	NYSE	RVT	Fri, Jul 15, 1994	12.25	12.25	12.13	12.25
506	NYSE	RVT	Thu, Jul 14, 1994	12.13	12.38	12.13	12.25
505	NYSE	RVT	Wed, Jul 13, 1994	12.25	12.25	12.13	12.25
504	NYSE	RVT	Tue, Jul 12, 1994	12.13	12.25	12.13	12.25
503	NYSE	RVT	Mon, Jul 11, 1994	12.00	12.25	12.00	12.13
502	NYSE	RVT	Fri, Jul 8, 1994	12.13	12.13	12.00	12.13
501	NYSE	RVT	Thu, Jul 7, 1994	12.00	12.13	12.00	12.13
500	NYSE	RVT	Wed, Jul 6, 1994	12.25	12.25	12.00	12.00
499	NYSE	RVT	Tue, Jul 5, 1994	12.13	12.25	12.13	12.25
498	NYSE	RVT	Fri, Jul 1, 1994	12.13	12.25	12.00	12.00
497	NYSE	RVT	Thu, Jun 30, 1994	12.25	12.38	12.13	12.25
496	NYSE	RVT	Wed, Jun 29, 1994	12.38	12.38	12.25	12.25
495	NYSE	RVT	Tue, Jun 28, 1994	12.25	12.38	12.25	12.38
494	NYSE	RVT	Mon, Jun 27, 1994	12.13	12.38	12.13	12.38
493	NYSE	RVT	Fri, Jun 24, 1994	12.25	12.25	12.13	12.13
492	NYSE	RVT	Thu, Jun 23, 1994	12.25	12.38	12.25	12.38
491	NYSE	RVT	Wed, Jun 22, 1994	12.25	12.50	12.13	12.38
490	NYSE	RVT	Tue, Jun 21, 1994	12.50	12.50	12.13	12.25
489	NYSE	RVT	Mon, Jun 20, 1994	12.38	12.50	12.38	12.38
488	NYSE	RVT	Fri, Jun 17, 1994	12.63	12.63	12.38	12.38
487	NYSE	RVT	Thu, Jun 16, 1994	12.63	12.63	12.50	12.50
486	NYSE	RVT	Wed, Jun 15, 1994	12.38	12.63	12.38	12.50
485	NYSE	RVT	Tue, Jun 14, 1994	12.38	12.38	12.25	12.38
484	NYSE	RVT	Mon, Jun 13, 1994	12.25	12.38	12.13	12.38
483	NYSE	RVT	Fri, Jun 10, 1994	12.25	12.25	12.13	12.25
482	NYSE	RVT	Thu, Jun 9, 1994	12.25	12.25	12.13	12.25
481	NYSE	RVT	Wed, Jun 8, 1994	12.25	12.38	12.25	12.38
480	NYSE	RVT	Tue, Jun 7, 1994	12.50	12.50	12.25	12.25
479	NYSE	RVT	Mon, Jun 6, 1994	12.25	12.50	12.25	12.50
478	NYSE	RVT	Fri, Jun 3, 1994	12.25	12.38	12.25	12.38
477	NYSE	RVT	Thu, Jun 2, 1994	12.38	12.38	12.25	12.25
476	NYSE	RVT	Wed, Jun 1, 1994	12.25	12.38	12.25	12.25
475	NYSE	RVT	Tue, May 31, 1994	12.38	12.38	12.25	12.38
474	NYSE	RVT	Fri, May 27, 1994	12.25	12.25	12.25	12.25
473	NYSE	RVT	Thu, May 26, 1994	12.38	12.38	12.25	12.38
472	NYSE	RVT	Wed, May 25, 1994	12.25	12.38	12.25	12.38
471	NYSE	RVT	Tue, May 24, 1994	12.13	12.38	12.00	12.38
470	NYSE	RVT	Mon, May 23, 1994	12.25	12.25	12.13	12.13
469	NYSE	RVT	Fri, May 20, 1994	12.25	12.38	12.13	12.25
468	NYSE	RVT	Thu, May 19, 1994	12.25	12.38	12.25	12.25
467	NYSE	RVT	Wed, May 18, 1994	11.88	12.25	11.88	12.13
466	NYSE	RVT	Tue, May 17, 1994	12.25	12.25	11.88	11.88
465	NYSE	RVT	Mon, May 16, 1994	12.13	12.25	12.00	12.25
464	NYSE	RVT	Fri, May 13, 1994	12.38	12.38	12.13	12.13
463	NYSE	RVT	Thu, May 12, 1994	12.50	12.50	12.25	12.25
462	NYSE	RVT	Wed, May 11, 1994	12.50	12.50	12.13	12.13
461	NYSE	RVT	Tue, May 10, 1994	12.38	12.50	12.25	12.38
460	NYSE	RVT	Mon, May 9, 1994	12.38	12.38	12.13	12.25
459	NYSE	RVT	Fri, May 6, 1994	12.50	12.50	12.13	12.13
458	NYSE	RVT	Thu, May 5, 1994	12.63	12.63	12.50	12.50
457	NYSE	RVT	Wed, May 4, 1994	12.63	12.63	12.50	12.50
456	NYSE	RVT	Tue, May 3, 1994	12.50	12.63	12.50	12.50
455	NYSE	RVT	Mon, May 2, 1994	12.38	12.63	12.38	12.63
454	NYSE	RVT	Fri, Apr 29, 1994	12.38	12.50	12.38	12.50
453	NYSE	RVT	Thu, Apr 28, 1994	12.50	12.63	12.38	12.38
452	NYSE	RVT	Tue, Apr 26, 1994	12.50	12.63	12.50	12.63
451	NYSE	RVT	Mon, Apr 25, 1994	12.50	12.63	12.38	12.63
450	NYSE	RVT	Fri, Apr 22, 1994	12.38	12.50	12.38	12.38
449	NYSE	RVT	Thu, Apr 21, 1994	12.13	12.38	12.13	12.38
448	NYSE	RVT	Wed, Apr 20, 1994	12.25	12.38	12.00	12.13
447	NYSE	RVT	Tue, Apr 19, 1994	12.25	12.38	12.13	12.25
446	NYSE	RVT	Mon, Apr 18, 1994	12.63	12.63	12.25	12.25
445	NYSE	RVT	Fri, Apr 15, 1994	12.50	12.63	12.38	12.50
444	NYSE	RVT	Thu, Apr 14, 1994	12.38	12.50	12.25	12.25
443	NYSE	RVT	Wed, Apr 13, 1994	12.50	12.63	12.38	12.38
442	NYSE	RVT	Tue, Apr 12, 1994	12.75	12.75	12.50	12.63
441	NYSE	RVT	Mon, Apr 11, 1994	12.75	12.75	12.63	12.75
440	NYSE	RVT	Fri, Apr 8, 1994	12.88	12.88	12.75	12.75
439	NYSE	RVT	Thu, Apr 7, 1994	12.75	12.88	12.63	12.75
438	NYSE	RVT	Wed, Apr 6, 1994	12.88	12.88	12.75	12.75
437	NYSE	RVT	Tue, Apr 5, 1994	12.50	12.75	12.50	12.75
436	NYSE	RVT	Mon, Apr 4, 1994	12.00	12.63	12.00	12.38
435	NYSE	RVT	Thu, Mar 31, 1994	12.75	12.75	10.88	12.25
434	NYSE	RVT	Wed, Mar 30, 1994	12.50	12.75	12.13	12.50
433	NYSE	RVT	Tue, Mar 29, 1994	12.88	12.88	12.50	12.50
432	NYSE	RVT	Mon, Mar 28, 1994	12.88	13.00	12.63	12.88
431	NYSE	RVT	Fri, Mar 25, 1994	13.00	13.00	13.00	13.00
430	NYSE	RVT	Thu, Mar 24, 1994	13.00	13.00	12.75	12.88
429	NYSE	RVT	Wed, Mar 23, 1994	12.88	13.00	12.75	12.88
428	NYSE	RVT	Tue, Mar 22, 1994	12.88	12.88	12.75	12.75
427	NYSE	RVT	Mon, Mar 21, 1994	13.00	13.00	12.75	12.75
426	NYSE	RVT	Fri, Mar 18, 1994	12.88	13.00	12.75	13.00
425	NYSE	RVT	Thu, Mar 17, 1994	13.00	13.00	12.88	13.00
424	NYSE	RVT	Wed, Mar 16, 1994	12.88	13.00	12.75	13.00
423	NYSE	RVT	Tue, Mar 15, 1994	12.88	13.00	12.75	12.75
422	NYSE	RVT	Mon, Mar 14, 1994	13.00	13.00	12.75	12.88
421	NYSE	RVT	Fri, Mar 11, 1994	13.00	13.00	12.88	13.00
420	NYSE	RVT	Thu, Mar 10, 1994	13.00	13.00	12.88	13.00
419	NYSE	RVT	Wed, Mar 9, 1994	12.88	13.00	12.88	13.00
418	NYSE	RVT	Tue, Mar 8, 1994	12.88	13.00	12.88	13.00
417	NYSE	RVT	Mon, Mar 7, 1994	12.88	13.00	12.88	12.88
416	NYSE	RVT	Fri, Mar 4, 1994	12.75	13.00	12.75	12.88
415	NYSE	RVT	Thu, Mar 3, 1994	13.00	13.00	12.75	12.88
414	NYSE	RVT	Wed, Mar 2, 1994	12.63	13.00	12.50	12.88
413	NYSE	RVT	Tue, Mar 1, 1994	13.00	13.00	12.75	12.88
412	NYSE	RVT	Mon, Feb 28, 1994	12.75	13.00	12.75	13.00
411	NYSE	RVT	Fri, Feb 25, 1994	12.88	12.88	12.63	12.63
410	NYSE	RVT	Thu, Feb 24, 1994	12.75	12.88	12.75	12.75
409	NYSE	RVT	Wed, Feb 23, 1994	13.00	13.00	12.88	12.88
408	NYSE	RVT	Tue, Feb 22, 1994	12.63	13.00	12.63	12.88
407	NYSE	RVT	Fri, Feb 18, 1994	13.00	13.13	12.75	12.75
406	NYSE	RVT	Thu, Feb 17, 1994	12.88	13.13	12.88	13.13
405	NYSE	RVT	Wed, Feb 16, 1994	12.88	13.00	12.88	13.00
404	NYSE	RVT	Tue, Feb 15, 1994	12.88	13.00	12.88	13.00
403	NYSE	RVT	Mon, Feb 14, 1994	12.88	13.00	12.88	13.00
402	NYSE	RVT	Fri, Feb 11, 1994	13.13	13.13	12.88	13.00
401	NYSE	RVT	Thu, Feb 10, 1994	12.88	13.13	12.88	13.00
400	NYSE	RVT	Wed, Feb 9, 1994	12.88	13.00	12.88	12.88
399	NYSE	RVT	Tue, Feb 8, 1994	13.00	13.00	12.63	12.75
398	NYSE	RVT	Mon, Feb 7, 1994	12.75	13.00	12.75	13.00
397	NYSE	RVT	Fri, Feb 4, 1994	13.25	13.38	12.88	12.88
396	NYSE	RVT	Thu, Feb 3, 1994	13.25	13.38	13.25	13.25
395	NYSE	RVT	Wed, Feb 2, 1994	13.38	13.38	13.25	13.38
394	NYSE	RVT	Tue, Feb 1, 1994	13.25	13.38	13.25	13.25
393	NYSE	RVT	Mon, Jan 31, 1994	13.25	13.25	13.13	13.25
392	NYSE	RVT	Fri, Jan 28, 1994	13.25	13.25	13.13	13.13
391	NYSE	RVT	Thu, Jan 27, 1994	13.13	13.25	13.13	13.25
390	NYSE	RVT	Wed, Jan 26, 1994	13.13	13.13	13.00	13.13
389	NYSE	RVT	Tue, Jan 25, 1994	13.13	13.13	13.00	13.13
388	NYSE	RVT	Mon, Jan 24, 1994	13.13	13.13	13.00	13.13
387	NYSE	RVT	Fri, Jan 21, 1994	13.00	13.13	12.88	13.00
386	NYSE	RVT	Thu, Jan 20, 1994	13.00	13.00	12.88	13.00
385	NYSE	RVT	Wed, Jan 19, 1994	12.88	13.00	12.88	13.00
384	NYSE	RVT	Tue, Jan 18, 1994	12.88	12.88	12.63	12.88
383	NYSE	RVT	Mon, Jan 17, 1994	13.00	13.00	12.75	12.88
382	NYSE	RVT	Fri, Jan 14, 1994	13.00	13.00	12.88	12.88
381	NYSE	RVT	Thu, Jan 13, 1994	13.00	13.13	13.00	13.13
380	NYSE	RVT	Wed, Jan 12, 1994	13.13	13.13	13.00	13.13
379	NYSE	RVT	Tue, Jan 11, 1994	13.13	13.13	13.00	13.13
378	NYSE	RVT	Mon, Jan 10, 1994	12.88	13.13	12.75	13.13
377	NYSE	RVT	Fri, Jan 7, 1994	12.75	12.88	12.75	12.88
376	NYSE	RVT	Thu, Jan 6, 1994	12.88	12.88	12.75	12.88
375	NYSE	RVT	Wed, Jan 5, 1994	12.75	12.88	12.75	12.88
374	NYSE	RVT	Tue, Jan 4, 1994	12.88	12.88	12.75	12.88
373	NYSE	RVT	Mon, Jan 3, 1994	12.88	12.88	12.75	12.88
372	NYSE	RVT	Fri, Dec 31, 1993	12.88	12.88	12.75	12.88
371	NYSE	RVT	Thu, Dec 30, 1993	12.88	12.88	12.75	12.88
370	NYSE	RVT	Wed, Dec 29, 1993	12.75	12.88	12.63	12.75
369	NYSE	RVT	Tue, Dec 28, 1993	12.75	12.75	12.63	12.75
368	NYSE	RVT	Mon, Dec 27, 1993	12.38	12.88	12.25	12.75
367	NYSE	RVT	Thu, Dec 23, 1993	13.63	13.63	13.50	13.50
366	NYSE	RVT	Wed, Dec 22, 1993	13.50	13.63	13.50	13.63
365	NYSE	RVT	Tue, Dec 21, 1993	13.50	13.63	13.50	13.50
364	NYSE	RVT	Mon, Dec 20, 1993	13.63	13.63	13.50	13.63
363	NYSE	RVT	Fri, Dec 17, 1993	13.63	13.63	13.50	13.63
362	NYSE	RVT	Thu, Dec 16, 1993	13.63	13.63	13.50	13.63
361	NYSE	RVT	Wed, Dec 15, 1993	13.63	13.75	13.50	13.63
360	NYSE	RVT	Tue, Dec 14, 1993	13.75	13.75	13.63	13.63
359	NYSE	RVT	Mon, Dec 13, 1993	13.88	13.88	13.75	13.75
358	NYSE	RVT	Fri, Dec 10, 1993	13.63	13.88	13.63	13.88
357	NYSE	RVT	Thu, Dec 9, 1993	13.88	13.88	13.63	13.75
356	NYSE	RVT	Wed, Dec 8, 1993	13.75	13.88	13.63	13.88
355	NYSE	RVT	Tue, Dec 7, 1993	13.63	13.88	13.63	13.75
354	NYSE	RVT	Mon, Dec 6, 1993	13.88	14.00	13.75	13.75
353	NYSE	RVT	Fri, Dec 3, 1993	13.88	14.00	13.88	13.88
352	NYSE	RVT	Thu, Dec 2, 1993	13.88	13.88	13.75	13.88
351	NYSE	RVT	Wed, Dec 1, 1993	13.88	13.88	13.75	13.88
350	NYSE	RVT	Tue, Nov 30, 1993	14.00	14.00	13.75	13.88
349	NYSE	RVT	Mon, Nov 29, 1993	13.88	14.00	13.88	14.00
348	NYSE	RVT	Fri, Nov 26, 1993	13.75	13.88	13.63	13.88
347	NYSE	RVT	Wed, Nov 24, 1993	13.75	13.88	13.63	13.88
346	NYSE	RVT	Tue, Nov 23, 1993	13.50	13.75	13.50	13.75
345	NYSE	RVT	Mon, Nov 22, 1993	13.63	13.63	13.50	13.63
344	NYSE	RVT	Fri, Nov 19, 1993	13.75	13.75	13.63	13.75
343	NYSE	RVT	Thu, Nov 18, 1993	13.75	13.88	13.75	13.75
342	NYSE	RVT	Wed, Nov 17, 1993	13.88	13.88	13.75	13.88
341	NYSE	RVT	Tue, Nov 16, 1993	13.75	14.00	13.75	13.75
340	NYSE	RVT	Mon, Nov 15, 1993	13.88	14.00	13.75	13.88
339	NYSE	RVT	Fri, Nov 12, 1993	13.88	14.00	13.88	13.88
338	NYSE	RVT	Thu, Nov 11, 1993	14.00	14.00	13.88	14.00
337	NYSE	RVT	Wed, Nov 10, 1993	13.75	14.00	13.75	13.88
336	NYSE	RVT	Tue, Nov 9, 1993	14.00	14.00	13.88	13.88
335	NYSE	RVT	Mon, Nov 8, 1993	13.88	14.00	13.75	14.00
334	NYSE	RVT	Fri, Nov 5, 1993	13.63	13.75	13.63	13.75
333	NYSE	RVT	Thu, Nov 4, 1993	14.00	14.00	13.75	13.75
332	NYSE	RVT	Wed, Nov 3, 1993	14.25	14.25	14.00	14.13
331	NYSE	RVT	Tue, Nov 2, 1993	14.25	14.25	14.13	14.13
330	NYSE	RVT	Mon, Nov 1, 1993	14.25	14.25	14.13	14.13
329	NYSE	RVT	Fri, Oct 29, 1993	14.13	14.25	14.13	14.25
328	NYSE	RVT	Thu, Oct 28, 1993	14.13	14.13	14.00	14.13
327	NYSE	RVT	Wed, Oct 27, 1993	14.00	14.13	14.00	14.13
326	NYSE	RVT	Tue, Oct 26, 1993	14.13	14.13	14.00	14.13
325	NYSE	RVT	Mon, Oct 25, 1993	14.00	14.13	14.00	14.13
324	NYSE	RVT	Fri, Oct 22, 1993	13.88	14.00	13.88	14.00
323	NYSE	RVT	Thu, Oct 21, 1993	14.00	14.00	13.88	14.00
322	NYSE	RVT	Wed, Oct 20, 1993	14.00	14.00	13.88	14.00
321	NYSE	RVT	Tue, Oct 19, 1993	14.13	14.13	13.88	14.00
320	NYSE	RVT	Mon, Oct 18, 1993	14.13	14.13	14.00	14.00
319	NYSE	RVT	Fri, Oct 15, 1993	14.00	14.25	14.00	14.00
318	NYSE	RVT	Thu, Oct 14, 1993	14.13	14.25	14.00	14.13
317	NYSE	RVT	Wed, Oct 13, 1993	14.00	14.13	14.00	14.13
316	NYSE	RVT	Tue, Oct 12, 1993	13.88	14.13	13.75	14.00
315	NYSE	RVT	Mon, Oct 11, 1993	13.75	13.88	13.63	13.88
314	NYSE	RVT	Fri, Oct 8, 1993	13.63	13.75	13.50	13.63
313	NYSE	RVT	Thu, Oct 7, 1993	13.63	13.63	13.50	13.63
312	NYSE	RVT	Wed, Oct 6, 1993	13.63	13.63	13.50	13.50
311	NYSE	RVT	Tue, Oct 5, 1993	13.50	13.63	13.50	13.63
310	NYSE	RVT	Mon, Oct 4, 1993	13.63	13.75	13.38	13.50
309	NYSE	RVT	Fri, Oct 1, 1993	13.75	13.75	13.50	13.63
308	NYSE	RVT	Thu, Sep 30, 1993	13.50	13.75	13.50	13.75
307	NYSE	RVT	Wed, Sep 29, 1993	13.38	13.63	13.38	13.63
306	NYSE	RVT	Tue, Sep 28, 1993	13.50	13.50	13.38	13.50
305	NYSE	RVT	Mon, Sep 27, 1993	13.50	13.50	13.38	13.38
304	NYSE	RVT	Fri, Sep 24, 1993	13.50	13.50	13.38	13.50
303	NYSE	RVT	Thu, Sep 23, 1993	13.63	13.63	13.38	13.50
302	NYSE	RVT	Wed, Sep 22, 1993	13.63	13.75	13.50	13.50
301	NYSE	RVT	Tue, Sep 21, 1993	13.63	13.63	13.50	13.50
300	NYSE	RVT	Mon, Sep 20, 1993	13.75	13.75	13.63	13.75
299	NYSE	RVT	Fri, Sep 17, 1993	13.75	13.88	13.63	13.63
298	NYSE	RVT	Thu, Sep 16, 1993	13.75	13.88	13.75	13.75
297	NYSE	RVT	Wed, Sep 15, 1993	13.88	14.00	13.75	14.00
296	NYSE	RVT	Tue, Sep 14, 1993	14.00	14.13	13.88	13.88
295	NYSE	RVT	Mon, Sep 13, 1993	13.75	14.00	13.75	14.00
294	NYSE	RVT	Fri, Sep 10, 1993	13.63	13.88	13.63	13.75
293	NYSE	RVT	Thu, Sep 9, 1993	13.63	13.75	13.50	13.63
292	NYSE	RVT	Wed, Sep 8, 1993	13.75	13.88	13.50	13.63
291	NYSE	RVT	Tue, Sep 7, 1993	13.75	13.88	13.75	13.75
290	NYSE	RVT	Fri, Sep 3, 1993	13.63	13.88	13.63	13.88
289	NYSE	RVT	Thu, Sep 2, 1993	13.50	13.75	13.50	13.75
288	NYSE	RVT	Wed, Sep 1, 1993	13.50	13.75	13.50	13.63
287	NYSE	RVT	Tue, Aug 31, 1993	13.63	13.63	13.50	13.63
286	NYSE	RVT	Mon, Aug 30, 1993	13.63	13.63	13.50	13.63
285	NYSE	RVT	Fri, Aug 27, 1993	13.50	13.63	13.50	13.63
284	NYSE	RVT	Thu, Aug 26, 1993	13.75	13.75	13.63	13.63
283	NYSE	RVT	Wed, Aug 25, 1993	13.63	13.75	13.63	13.63
282	NYSE	RVT	Tue, Aug 24, 1993	13.63	13.75	13.63	13.63
281	NYSE	RVT	Mon, Aug 23, 1993	13.75	13.75	13.63	13.75
280	NYSE	RVT	Fri, Aug 20, 1993	13.63	13.75	13.63	13.75
279	NYSE	RVT	Thu, Aug 19, 1993	13.75	13.75	13.50	13.63
278	NYSE	RVT	Wed, Aug 18, 1993	13.50	13.75	13.38	13.75
277	NYSE	RVT	Tue, Aug 17, 1993	13.50	13.63	13.50	13.63
276	NYSE	RVT	Mon, Aug 16, 1993	13.50	13.50	13.25	13.50
275	NYSE	RVT	Fri, Aug 13, 1993	13.50	13.50	13.38	13.50
274	NYSE	RVT	Thu, Aug 12, 1993	13.38	13.50	13.38	13.38
273	NYSE	RVT	Wed, Aug 11, 1993	13.38	13.50	13.38	13.38
272	NYSE	RVT	Tue, Aug 10, 1993	13.38	13.38	13.25	13.38
271	NYSE	RVT	Mon, Aug 9, 1993	13.38	13.50	13.25	13.38
270	NYSE	RVT	Fri, Aug 6, 1993	13.50	13.50	13.25	13.25
269	NYSE	RVT	Thu, Aug 5, 1993	13.50	13.50	13.38	13.50
268	NYSE	RVT	Wed, Aug 4, 1993	13.38	13.50	13.38	13.50
267	NYSE	RVT	Tue, Aug 3, 1993	13.50	13.50	13.38	13.50
266	NYSE	RVT	Mon, Aug 2, 1993	13.50	13.63	13.38	13.50
265	NYSE	RVT	Fri, Jul 30, 1993	13.50	13.50	13.38	13.38
264	NYSE	RVT	Thu, Jul 29, 1993	13.50	13.50	13.38	13.50
263	NYSE	RVT	Wed, Jul 28, 1993	13.50	13.50	13.38	13.38
262	NYSE	RVT	Tue, Jul 27, 1993	13.50	13.50	13.38	13.50
261	NYSE	RVT	Mon, Jul 26, 1993	13.38	13.50	13.38	13.38
260	NYSE	RVT	Fri, Jul 23, 1993	13.38	13.38	13.25	13.25
259	NYSE	RVT	Thu, Jul 22, 1993	13.38	13.38	13.25	13.38
258	NYSE	RVT	Wed, Jul 21, 1993	13.38	13.38	13.13	13.38
257	NYSE	RVT	Tue, Jul 20, 1993	13.25	13.38	13.13	13.38
256	NYSE	RVT	Mon, Jul 19, 1993	13.25	13.25	13.13	13.25
255	NYSE	RVT	Fri, Jul 16, 1993	13.13	13.25	13.13	13.25
254	NYSE	RVT	Thu, Jul 15, 1993	13.25	13.25	13.13	13.25
253	NYSE	RVT	Wed, Jul 14, 1993	13.25	13.25	13.13	13.25
252	NYSE	RVT	Tue, Jul 13, 1993	13.25	13.25	13.13	13.13
251	NYSE	RVT	Mon, Jul 12, 1993	13.13	13.25	13.13	13.13
250	NYSE	RVT	Fri, Jul 9, 1993	13.25	13.25	13.13	13.13
249	NYSE	RVT	Thu, Jul 8, 1993	13.25	13.25	13.13	13.25
248	NYSE	RVT	Wed, Jul 7, 1993	13.13	13.25	13.13	13.13
247	NYSE	RVT	Tue, Jul 6, 1993	13.25	13.25	13.13	13.13
246	NYSE	RVT	Fri, Jul 2, 1993	13.25	13.25	13.13	13.25
245	NYSE	RVT	Thu, Jul 1, 1993	13.13	13.25	13.13	13.25
244	NYSE	RVT	Wed, Jun 30, 1993	13.25	13.25	13.13	13.13
243	NYSE	RVT	Tue, Jun 29, 1993	13.00	13.25	12.88	13.25
242	NYSE	RVT	Mon, Jun 28, 1993	13.00	13.00	12.88	12.88
241	NYSE	RVT	Fri, Jun 25, 1993	12.88	13.00	12.88	12.88
240	NYSE	RVT	Thu, Jun 24, 1993	13.00	13.00	12.88	13.00
239	NYSE	RVT	Wed, Jun 23, 1993	13.13	13.13	12.88	12.88
238	NYSE	RVT	Tue, Jun 22, 1993	13.13	13.25	13.00	13.13
237	NYSE	RVT	Mon, Jun 21, 1993	13.00	13.13	13.00	13.13
236	NYSE	RVT	Fri, Jun 18, 1993	13.13	13.25	13.00	13.00
235	NYSE	RVT	Thu, Jun 17, 1993	13.00	13.13	13.00	13.13
234	NYSE	RVT	Wed, Jun 16, 1993	13.00	13.00	12.88	13.00
233	NYSE	RVT	Tue, Jun 15, 1993	12.88	13.00	12.75	13.00
232	NYSE	RVT	Mon, Jun 14, 1993	12.88	13.00	12.75	12.88
231	NYSE	RVT	Fri, Jun 11, 1993	12.88	13.00	12.75	12.88
230	NYSE	RVT	Thu, Jun 10, 1993	13.00	13.00	12.75	12.88
229	NYSE	RVT	Wed, Jun 9, 1993	12.88	13.00	12.75	12.88
228	NYSE	RVT	Tue, Jun 8, 1993	12.75	12.88	12.63	12.88
227	NYSE	RVT	Mon, Jun 7, 1993	12.88	12.88	12.75	12.88
226	NYSE	RVT	Fri, Jun 4, 1993	12.75	12.88	12.75	12.75
225	NYSE	RVT	Thu, Jun 3, 1993	13.00	13.00	12.75	12.75
224	NYSE	RVT	Wed, Jun 2, 1993	12.88	13.00	12.88	13.00
223	NYSE	RVT	Tue, Jun 1, 1993	13.00	13.13	12.88	12.88
222	NYSE	RVT	Fri, May 28, 1993	13.00	13.00	12.88	12.88
221	NYSE	RVT	Thu, May 27, 1993	13.00	13.13	12.88	13.00
220	NYSE	RVT	Wed, May 26, 1993	12.75	13.00	12.75	12.88
219	NYSE	RVT	Tue, May 25, 1993	12.75	12.88	12.75	12.88
218	NYSE	RVT	Mon, May 24, 1993	12.75	12.88	12.75	12.88
217	NYSE	RVT	Fri, May 21, 1993	12.88	13.00	12.75	12.88
216	NYSE	RVT	Thu, May 20, 1993	12.75	12.88	12.75	12.88
215	NYSE	RVT	Wed, May 19, 1993	12.63	12.75	12.00	12.75
214	NYSE	RVT	Tue, May 18, 1993	12.63	12.63	12.50	12.63
213	NYSE	RVT	Mon, May 17, 1993	12.50	12.63	12.38	12.63
212	NYSE	RVT	Fri, May 14, 1993	12.63	12.63	12.38	12.38
211	NYSE	RVT	Thu, May 13, 1993	12.75	12.75	12.63	12.75
210	NYSE	RVT	Wed, May 12, 1993	12.88	12.88	12.63	12.88
209	NYSE	RVT	Tue, May 11, 1993	12.75	12.88	12.75	12.88
208	NYSE	RVT	Mon, May 10, 1993	12.88	12.88	12.75	12.75
207	NYSE	RVT	Fri, May 7, 1993	12.88	12.88	12.75	12.88
206	NYSE	RVT	Thu, May 6, 1993	12.88	12.88	12.75	12.75
205	NYSE	RVT	Wed, May 5, 1993	12.75	12.88	12.75	12.75
204	NYSE	RVT	Tue, May 4, 1993	12.63	12.75	12.63	12.75
203	NYSE	RVT	Mon, May 3, 1993	12.88	12.88	12.63	12.63
202	NYSE	RVT	Fri, Apr 30, 1993	13.00	13.00	12.88	12.88
201	NYSE	RVT	Thu, Apr 29, 1993	13.00	13.00	12.88	12.88
200	NYSE	RVT	Wed, Apr 28, 1993	13.00	13.00	12.88	13.00
199	NYSE	RVT	Tue, Apr 27, 1993	12.88	13.00	12.88	12.88
198	NYSE	RVT	Mon, Apr 26, 1993	13.13	13.13	12.88	12.88
197	NYSE	RVT	Fri, Apr 23, 1993	13.00	13.13	13.00	13.00
196	NYSE	RVT	Thu, Apr 22, 1993	12.88	13.13	12.88	13.13
195	NYSE	RVT	Wed, Apr 21, 1993	12.88	13.00	12.75	13.00
194	NYSE	RVT	Tue, Apr 20, 1993	13.00	13.00	12.88	12.88
193	NYSE	RVT	Mon, Apr 19, 1993	13.00	13.00	12.88	13.00
192	NYSE	RVT	Fri, Apr 16, 1993	12.88	13.00	12.88	13.00
191	NYSE	RVT	Thu, Apr 15, 1993	13.00	13.13	12.75	13.00
190	NYSE	RVT	Wed, Apr 14, 1993	13.00	13.25	13.00	13.13
189	NYSE	RVT	Tue, Apr 13, 1993	12.88	13.13	12.88	13.13
188	NYSE	RVT	Mon, Apr 12, 1993	12.75	13.13	12.75	12.88
187	NYSE	RVT	Thu, Apr 8, 1993	12.88	12.88	12.63	12.75
186	NYSE	RVT	Wed, Apr 7, 1993	12.88	13.00	12.75	12.75
185	NYSE	RVT	Tue, Apr 6, 1993	12.75	12.88	12.75	12.75
184	NYSE	RVT	Mon, Apr 5, 1993	12.88	12.88	12.75	12.88
183	NYSE	RVT	Fri, Apr 2, 1993	13.00	13.00	12.75	12.88
182	NYSE	RVT	Thu, Apr 1, 1993	13.00	13.00	12.88	12.88
181	NYSE	RVT	Wed, Mar 31, 1993	12.88	13.00	12.75	13.00
180	NYSE	RVT	Tue, Mar 30, 1993	13.00	13.00	12.88	12.88
179	NYSE	RVT	Mon, Mar 29, 1993	12.88	13.13	12.88	13.00
178	NYSE	RVT	Fri, Mar 26, 1993	13.00	13.00	12.88	12.88
177	NYSE	RVT	Thu, Mar 25, 1993	12.88	13.00	12.88	13.00
176	NYSE	RVT	Wed, Mar 24, 1993	12.88	13.00	12.75	12.75
175	NYSE	RVT	Tue, Mar 23, 1993	12.88	13.13	12.88	12.88
174	NYSE	RVT	Mon, Mar 22, 1993	13.00	13.00	12.88	13.00
173	NYSE	RVT	Fri, Mar 19, 1993	13.13	13.13	13.00	13.00
172	NYSE	RVT	Thu, Mar 18, 1993	13.13	13.25	12.88	13.13
171	NYSE	RVT	Wed, Mar 17, 1993	13.13	13.13	13.00	13.13
170	NYSE	RVT	Tue, Mar 16, 1993	13.25	13.38	13.13	13.13
169	NYSE	RVT	Mon, Mar 15, 1993	13.38	13.38	13.00	13.25
168	NYSE	RVT	Fri, Mar 12, 1993	13.50	13.50	13.25	13.38
167	NYSE	RVT	Thu, Mar 11, 1993	13.25	13.50	13.25	13.50
166	NYSE	RVT	Wed, Mar 10, 1993	13.38	13.50	13.25	13.38
165	NYSE	RVT	Tue, Mar 9, 1993	13.25	13.50	13.25	13.25
164	NYSE	RVT	Mon, Mar 8, 1993	13.13	13.13	13.00	13.13
163	NYSE	RVT	Fri, Mar 5, 1993	12.88	13.13	12.88	13.00
162	NYSE	RVT	Thu, Mar 4, 1993	12.88	13.00	12.88	13.00
161	NYSE	RVT	Wed, Mar 3, 1993	13.00	13.00	12.88	12.88
160	NYSE	RVT	Tue, Mar 2, 1993	13.00	13.00	12.75	12.88
159	NYSE	RVT	Mon, Mar 1, 1993	12.88	12.88	12.75	12.88
158	NYSE	RVT	Fri, Feb 26, 1993	12.75	12.88	12.75	12.88
157	NYSE	RVT	Thu, Feb 25, 1993	12.75	12.75	12.63	12.63
156	NYSE	RVT	Wed, Feb 24, 1993	12.75	12.75	12.63	12.75
155	NYSE	RVT	Tue, Feb 23, 1993	12.50	12.75	12.50	12.75
154	NYSE	RVT	Mon, Feb 22, 1993	12.75	12.88	12.38	12.63
153	NYSE	RVT	Fri, Feb 19, 1993	12.63	12.88	12.63	12.88
152	NYSE	RVT	Thu, Feb 18, 1993	12.75	12.88	12.63	12.63
151	NYSE	RVT	Wed, Feb 17, 1993	12.25	12.63	12.25	12.63
150	NYSE	RVT	Tue, Feb 16, 1993	12.63	12.75	12.25	12.25
149	NYSE	RVT	Fri, Feb 12, 1993	12.75	12.88	12.63	12.63
148	NYSE	RVT	Thu, Feb 11, 1993	12.88	12.88	12.63	12.88
147	NYSE	RVT	Wed, Feb 10, 1993	12.75	12.88	12.75	12.88
146	NYSE	RVT	Tue, Feb 9, 1993	12.75	12.88	12.75	12.75
145	NYSE	RVT	Mon, Feb 8, 1993	12.88	13.00	12.75	12.75
144	NYSE	RVT	Fri, Feb 5, 1993	12.88	13.00	12.75	12.88
143	NYSE	RVT	Thu, Feb 4, 1993	12.75	12.88	12.63	12.88
142	NYSE	RVT	Wed, Feb 3, 1993	12.63	12.75	12.63	12.75
141	NYSE	RVT	Tue, Feb 2, 1993	12.63	12.75	12.50	12.63
140	NYSE	RVT	Mon, Feb 1, 1993	12.75	12.75	12.50	12.63
139	NYSE	RVT	Fri, Jan 29, 1993	12.75	12.75	12.63	12.75
138	NYSE	RVT	Thu, Jan 28, 1993	12.75	12.88	12.63	12.75
137	NYSE	RVT	Wed, Jan 27, 1993	12.88	12.88	12.63	12.75
136	NYSE	RVT	Tue, Jan 26, 1993	12.88	12.88	12.75	12.75
135	NYSE	RVT	Mon, Jan 25, 1993	12.63	12.88	12.63	12.88
134	NYSE	RVT	Fri, Jan 22, 1993	12.50	12.75	12.50	12.63
133	NYSE	RVT	Thu, Jan 21, 1993	12.75	12.75	12.50	12.50
132	NYSE	RVT	Wed, Jan 20, 1993	12.63	12.63	12.50	12.63
131	NYSE	RVT	Tue, Jan 19, 1993	12.63	12.75	12.50	12.50
130	NYSE	RVT	Mon, Jan 18, 1993	12.50	12.63	12.38	12.63
129	NYSE	RVT	Fri, Jan 15, 1993	12.25	12.38	12.13	12.38
128	NYSE	RVT	Thu, Jan 14, 1993	12.25	12.25	12.00	12.25
127	NYSE	RVT	Wed, Jan 13, 1993	12.25	12.25	12.13	12.25
126	NYSE	RVT	Tue, Jan 12, 1993	12.25	12.25	12.13	12.13
125	NYSE	RVT	Mon, Jan 11, 1993	12.13	12.25	12.13	12.25
124	NYSE	RVT	Fri, Jan 8, 1993	12.25	12.25	12.13	12.13
123	NYSE	RVT	Thu, Jan 7, 1993	12.13	12.25	12.13	12.25
122	NYSE	RVT	Wed, Jan 6, 1993	12.25	12.25	12.00	12.25
121	NYSE	RVT	Tue, Jan 5, 1993	12.25	12.25	12.00	12.13
120	NYSE	RVT	Mon, Jan 4, 1993	12.38	12.38	12.13	12.25
119	NYSE	RVT	Thu, Dec 31, 1992	12.25	12.38	12.25	12.25
118	NYSE	RVT	Wed, Dec 30, 1992	12.25	12.38	12.25	12.25
117	NYSE	RVT	Tue, Dec 29, 1992	12.13	12.38	12.13	12.25
116	NYSE	RVT	Mon, Dec 28, 1992	12.00	12.13	11.88	12.00
115	NYSE	RVT	Thu, Dec 24, 1992	12.00	12.50	12.00	12.13
114	NYSE	RVT	Wed, Dec 23, 1992	12.88	12.88	12.75	12.88
113	NYSE	RVT	Tue, Dec 22, 1992	12.75	12.88	12.63	12.75
112	NYSE	RVT	Mon, Dec 21, 1992	12.88	12.88	12.75	12.88
111	NYSE	RVT	Fri, Dec 18, 1992	12.75	12.88	12.63	12.88
110	NYSE	RVT	Thu, Dec 17, 1992	12.38	12.63	12.38	12.63
109	NYSE	RVT	Wed, Dec 16, 1992	12.38	12.50	12.25	12.38
108	NYSE	RVT	Tue, Dec 15, 1992	12.38	12.38	12.25	12.25
107	NYSE	RVT	Mon, Dec 14, 1992	12.38	12.38	12.25	12.38
106	NYSE	RVT	Fri, Dec 11, 1992	12.50	12.50	12.25	12.38
105	NYSE	RVT	Thu, Dec 10, 1992	12.38	12.50	12.38	12.50
104	NYSE	RVT	Wed, Dec 9, 1992	12.50	12.50	12.38	12.50
103	NYSE	RVT	Tue, Dec 8, 1992	12.63	12.63	12.50	12.50
102	NYSE	RVT	Mon, Dec 7, 1992	12.88	12.88	12.50	12.63
101	NYSE	RVT	Fri, Dec 4, 1992	12.75	12.88	12.63	12.88
100	NYSE	RVT	Thu, Dec 3, 1992	12.63	12.75	12.63	12.75
99	NYSE	RVT	Wed, Dec 2, 1992	12.63	12.63	12.50	12.50
98	NYSE	RVT	Tue, Dec 1, 1992	12.50	12.63	12.50	12.63
97	NYSE	RVT	Mon, Nov 30, 1992	12.75	12.75	12.50	12.63
96	NYSE	RVT	Fri, Nov 27, 1992	12.63	12.63	12.50	12.63
95	NYSE	RVT	Wed, Nov 25, 1992	12.38	12.63	12.38	12.63
94	NYSE	RVT	Tue, Nov 24, 1992	12.63	12.63	12.38	12.38
93	NYSE	RVT	Mon, Nov 23, 1992	12.50	12.63	12.50	12.50
92	NYSE	RVT	Fri, Nov 20, 1992	12.50	12.63	12.38	12.63
91	NYSE	RVT	Thu, Nov 19, 1992	12.50	12.63	12.38	12.38
90	NYSE	RVT	Wed, Nov 18, 1992	12.50	12.63	12.38	12.50
89	NYSE	RVT	Tue, Nov 17, 1992	12.50	12.63	12.38	12.50
88	NYSE	RVT	Mon, Nov 16, 1992	12.63	12.63	12.38	12.50
87	NYSE	RVT	Fri, Nov 13, 1992	12.63	12.63	12.50	12.63
86	NYSE	RVT	Thu, Nov 12, 1992	12.63	12.75	12.50	12.63
85	NYSE	RVT	Wed, Nov 11, 1992	12.50	12.75	12.38	12.50
84	NYSE	RVT	Tue, Nov 10, 1992	12.13	12.50	12.13	12.25
83	NYSE	RVT	Mon, Nov 9, 1992	11.88	12.13	11.88	12.13
82	NYSE	RVT	Fri, Nov 6, 1992	12.00	12.13	11.88	11.88
81	NYSE	RVT	Thu, Nov 5, 1992	11.75	12.00	11.75	12.00
80	NYSE	RVT	Wed, Nov 4, 1992	11.63	11.75	11.63	11.63
79	NYSE	RVT	Tue, Nov 3, 1992	11.75	11.75	11.63	11.75
78	NYSE	RVT	Mon, Nov 2, 1992	11.63	11.75	11.63	11.75
77	NYSE	RVT	Fri, Oct 30, 1992	11.63	11.75	11.50	11.50
76	NYSE	RVT	Thu, Oct 29, 1992	11.50	11.63	11.50	11.63
75	NYSE	RVT	Wed, Oct 28, 1992	11.63	11.63	11.50	11.63
74	NYSE	RVT	Tue, Oct 27, 1992	11.50	11.63	11.38	11.50
73	NYSE	RVT	Mon, Oct 26, 1992	11.38	11.63	11.38	11.38
72	NYSE	RVT	Fri, Oct 23, 1992	11.50	11.50	11.25	11.50
71	NYSE	RVT	Thu, Oct 22, 1992	11.38	11.50	11.38	11.50
70	NYSE	RVT	Wed, Oct 21, 1992	11.50	11.50	11.38	11.38
69	NYSE	RVT	Tue, Oct 20, 1992	11.38	11.63	11.38	11.50
68	NYSE	RVT	Mon, Oct 19, 1992	11.50	11.50	11.38	11.38
67	NYSE	RVT	Fri, Oct 16, 1992	11.38	11.50	11.38	11.50
66	NYSE	RVT	Thu, Oct 15, 1992	11.50	11.50	11.38	11.38
65	NYSE	RVT	Wed, Oct 14, 1992	11.50	11.50	11.38	11.38
64	NYSE	RVT	Tue, Oct 13, 1992	11.25	11.50	11.25	11.38
63	NYSE	RVT	Mon, Oct 12, 1992	11.25	11.38	11.25	11.38
62	NYSE	RVT	Fri, Oct 9, 1992	11.13	11.38	11.13	11.38
61	NYSE	RVT	Thu, Oct 8, 1992	11.13	11.25	11.13	11.25
60	NYSE	RVT	Wed, Oct 7, 1992	11.25	11.25	11.13	11.13
59	NYSE	RVT	Tue, Oct 6, 1992	11.25	11.25	11.13	11.25
58	NYSE	RVT	Mon, Oct 5, 1992	11.25	11.38	11.00	11.25
57	NYSE	RVT	Fri, Oct 2, 1992	11.38	11.50	11.38	11.38
56	NYSE	RVT	Thu, Oct 1, 1992	11.50	11.50	11.38	11.38
55	NYSE	RVT	Wed, Sep 30, 1992	11.38	11.38	11.25	11.38
54	NYSE	RVT	Tue, Sep 29, 1992	11.38	11.50	11.38	11.50
53	NYSE	RVT	Mon, Sep 28, 1992	11.25	11.50	11.25	11.38
52	NYSE	RVT	Fri, Sep 25, 1992	11.50	11.50	11.38	11.38
51	NYSE	RVT	Thu, Sep 24, 1992	11.50	11.50	11.38	11.50
50	NYSE	RVT	Wed, Sep 23, 1992	11.50	11.50	11.38	11.38
49	NYSE	RVT	Tue, Sep 22, 1992	11.38	11.50	11.25	11.50
48	NYSE	RVT	Mon, Sep 21, 1992	11.25	11.38	11.25	11.38
47	NYSE	RVT	Fri, Sep 18, 1992	11.25	11.38	11.13	11.38
46	NYSE	RVT	Thu, Sep 17, 1992	11.25	11.38	11.25	11.25
45	NYSE	RVT	Wed, Sep 16, 1992	11.25	11.38	11.13	11.25
44	NYSE	RVT	Tue, Sep 15, 1992	11.50	11.50	11.25	11.25
43	NYSE	RVT	Mon, Sep 14, 1992	11.25	11.50	11.25	11.38
42	NYSE	RVT	Fri, Sep 11, 1992	11.38	11.38	11.25	11.38
41	NYSE	RVT	Thu, Sep 10, 1992	11.38	11.38	11.25	11.38
40	NYSE	RVT	Wed, Sep 9, 1992	11.25	11.25	11.13	11.25
39	NYSE	RVT	Tue, Sep 8, 1992	11.25	11.25	11.13	11.13
38	NYSE	RVT	Fri, Sep 4, 1992	11.25	11.25	11.13	11.13
37	NYSE	RVT	Thu, Sep 3, 1992	11.25	11.38	11.13	11.25
36	NYSE	RVT	Wed, Sep 2, 1992	11.25	11.38	11.13	11.38
35	NYSE	RVT	Tue, Sep 1, 1992	11.13	11.25	11.13	11.25
34	NYSE	RVT	Mon, Aug 31, 1992	11.25	11.25	11.13	11.13
33	NYSE	RVT	Fri, Aug 28, 1992	11.13	11.25	11.13	11.13
32	NYSE	RVT	Thu, Aug 27, 1992	11.25	11.25	11.13	11.25
31	NYSE	RVT	Wed, Aug 26, 1992	11.25	11.25	11.13	11.13
30	NYSE	RVT	Tue, Aug 25, 1992	11.00	11.13	10.75	11.00
29	NYSE	RVT	Mon, Aug 24, 1992	11.13	11.25	11.00	11.13
28	NYSE	RVT	Fri, Aug 21, 1992	11.25	11.38	11.13	11.13
27	NYSE	RVT	Thu, Aug 20, 1992	11.38	11.38	11.25	11.38
26	NYSE	RVT	Wed, Aug 19, 1992	11.25	11.38	11.13	11.25
25	NYSE	RVT	Tue, Aug 18, 1992	11.13	11.25	11.13	11.25
24	NYSE	RVT	Mon, Aug 17, 1992	11.25	11.38	11.25	11.25
23	NYSE	RVT	Fri, Aug 14, 1992	11.38	11.38	11.25	11.38
22	NYSE	RVT	Thu, Aug 13, 1992	11.38	11.50	11.25	11.38
21	NYSE	RVT	Wed, Aug 12, 1992	11.50	11.50	11.38	11.50
20	NYSE	RVT	Tue, Aug 11, 1992	11.38	11.50	11.38	11.50
19	NYSE	RVT	Mon, Aug 10, 1992	11.38	11.50	11.38	11.50
18	NYSE	RVT	Fri, Aug 7, 1992	11.50	11.63	11.50	11.50
17	NYSE	RVT	Thu, Aug 6, 1992	11.50	11.50	11.50	11.50
16	NYSE	RVT	Wed, Aug 5, 1992	11.38	11.50	11.38	11.50
15	NYSE	RVT	Tue, Aug 4, 1992	11.50	11.50	11.38	11.50
14	NYSE	RVT	Mon, Aug 3, 1992	11.38	11.50	11.38	11.50
13	NYSE	RVT	Fri, Jul 31, 1992	11.25	11.38	11.25	11.25
12	NYSE	RVT	Thu, Jul 30, 1992	11.25	11.38	11.13	11.38
11	NYSE	RVT	Wed, Jul 29, 1992	11.25	11.38	11.25	11.25
10	NYSE	RVT	Tue, Jul 28, 1992	11.13	11.38	11.13	11.25
9	NYSE	RVT	Mon, Jul 27, 1992	11.13	11.25	11.13	11.25
8	NYSE	RVT	Fri, Jul 24, 1992	11.13	11.25	11.13	11.13
7	NYSE	RVT	Thu, Jul 23, 1992	11.13	11.25	11.00	11.25
6	NYSE	RVT	Wed, Jul 22, 1992	11.25	11.25	11.00	11.13
5	NYSE	RVT	Tue, Jul 21, 1992	11.25	11.25	11.13	11.25
4	NYSE	RVT	Mon, Jul 20, 1992	11.38	11.38	11.13	11.13
3	NYSE	RVT	Fri, Jul 17, 1992	11.25	11.25	11.13	11.25
2	NYSE	RVT	Thu, Jul 16, 1992	11.25	11.25	11.13	11.13
1	NYSE	RVT	Wed, Jul 15, 1992	11.13	11.25	11.00	11.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Royce Value Trust Inc NYSE:RVT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024