Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF AMEX:RWJ Historical Prices

Below are the 4038 trading days of historical prices for RWJ.

#	Exchange	Symbol	Date	Open	High	Low	Close
4038	AMEX	RWJ	Fri, Apr 19, 2024	39.14	39.73	39.08	39.67
4037	AMEX	RWJ	Thu, Apr 18, 2024	39.29	39.75	39.14	39.25
4036	AMEX	RWJ	Wed, Apr 17, 2024	39.70	39.77	39.10	39.16
4035	AMEX	RWJ	Tue, Apr 16, 2024	39.46	39.59	39.09	39.41
4034	AMEX	RWJ	Mon, Apr 15, 2024	40.21	40.49	39.52	39.71
4033	AMEX	RWJ	Fri, Apr 12, 2024	40.58	40.70	39.94	40.06
4032	AMEX	RWJ	Thu, Apr 11, 2024	40.81	40.88	40.35	40.77
4031	AMEX	RWJ	Wed, Apr 10, 2024	40.81	41.04	40.34	40.58
4030	AMEX	RWJ	Tue, Apr 9, 2024	41.76	41.95	41.52	41.84
4029	AMEX	RWJ	Mon, Apr 8, 2024	41.70	41.87	41.56	41.70
4028	AMEX	RWJ	Fri, Apr 5, 2024	41.26	41.57	41.17	41.37
4027	AMEX	RWJ	Thu, Apr 4, 2024	42.22	42.31	41.24	41.36
4026	AMEX	RWJ	Wed, Apr 3, 2024	41.48	41.88	41.43	41.76
4025	AMEX	RWJ	Tue, Apr 2, 2024	41.93	41.93	41.35	41.51
4024	AMEX	RWJ	Mon, Apr 1, 2024	42.82	42.82	42.30	42.30
4023	AMEX	RWJ	Thu, Mar 28, 2024	42.70	43.02	42.55	42.81
4022	AMEX	RWJ	Wed, Mar 27, 2024	41.80	42.65	41.80	42.65
4021	AMEX	RWJ	Tue, Mar 26, 2024	41.79	41.88	41.45	41.45
4020	AMEX	RWJ	Mon, Mar 25, 2024	41.73	41.95	41.53	41.53
4019	AMEX	RWJ	Fri, Mar 22, 2024	42.21	42.31	41.58	41.59
4018	AMEX	RWJ	Thu, Mar 21, 2024	41.87	42.27	41.70	42.12
4017	AMEX	RWJ	Wed, Mar 20, 2024	40.76	41.83	40.58	41.68
4016	AMEX	RWJ	Tue, Mar 19, 2024	40.35	40.89	40.35	40.85
4015	AMEX	RWJ	Mon, Mar 18, 2024	40.68	40.82	40.35	40.49
4014	AMEX	RWJ	Fri, Mar 15, 2024	40.49	40.91	40.49	40.68
4013	AMEX	RWJ	Thu, Mar 14, 2024	41.07	41.07	40.25	40.56
4012	AMEX	RWJ	Wed, Mar 13, 2024	41.01	41.45	40.96	41.22
4011	AMEX	RWJ	Tue, Mar 12, 2024	41.14	41.24	40.71	40.94
4010	AMEX	RWJ	Mon, Mar 11, 2024	41.21	41.37	40.84	41.09
4009	AMEX	RWJ	Fri, Mar 8, 2024	41.70	41.94	41.18	41.32
4008	AMEX	RWJ	Thu, Mar 7, 2024	41.29	41.49	41.23	41.34
4007	AMEX	RWJ	Wed, Mar 6, 2024	41.57	41.57	40.75	40.93
4006	AMEX	RWJ	Tue, Mar 5, 2024	41.17	41.60	41.10	41.22
4005	AMEX	RWJ	Mon, Mar 4, 2024	41.80	41.89	41.34	41.41
4004	AMEX	RWJ	Fri, Mar 1, 2024	41.66	41.80	41.23	41.68
4003	AMEX	RWJ	Thu, Feb 29, 2024	41.69	41.90	41.34	41.58
4002	AMEX	RWJ	Wed, Feb 28, 2024	41.26	41.54	41.02	41.17
4001	AMEX	RWJ	Tue, Feb 27, 2024	41.33	41.59	41.27	41.52
4000	AMEX	RWJ	Mon, Feb 26, 2024	41.04	41.24	40.80	41.00
3999	AMEX	RWJ	Fri, Feb 23, 2024	40.88	41.28	40.72	41.02
3998	AMEX	RWJ	Thu, Feb 22, 2024	40.78	40.89	40.56	40.81
3997	AMEX	RWJ	Wed, Feb 21, 2024	40.70	40.86	40.41	40.71
3996	AMEX	RWJ	Tue, Feb 20, 2024	40.85	41.11	40.78	40.91
3995	AMEX	RWJ	Fri, Feb 16, 2024	41.44	41.77	41.20	41.31
3994	AMEX	RWJ	Thu, Feb 15, 2024	41.32	41.98	41.30	41.96
3993	AMEX	RWJ	Wed, Feb 14, 2024	40.80	41.10	40.38	40.99
3992	AMEX	RWJ	Tue, Feb 13, 2024	40.52	40.71	39.95	40.27
3991	AMEX	RWJ	Mon, Feb 12, 2024	40.94	41.88	40.94	41.71
3990	AMEX	RWJ	Fri, Feb 9, 2024	40.38	40.80	40.11	40.79
3989	AMEX	RWJ	Thu, Feb 8, 2024	39.79	40.38	39.60	40.38
3988	AMEX	RWJ	Wed, Feb 7, 2024	40.05	40.05	39.62	39.82
3987	AMEX	RWJ	Tue, Feb 6, 2024	39.49	40.01	39.34	39.89
3986	AMEX	RWJ	Mon, Feb 5, 2024	39.79	39.79	39.18	39.54
3985	AMEX	RWJ	Fri, Feb 2, 2024	40.02	40.42	39.72	40.19
3984	AMEX	RWJ	Thu, Feb 1, 2024	40.06	40.41	39.48	40.40
3983	AMEX	RWJ	Wed, Jan 31, 2024	40.65	40.91	39.68	39.77
3982	AMEX	RWJ	Tue, Jan 30, 2024	40.63	40.87	40.54	40.76
3981	AMEX	RWJ	Mon, Jan 29, 2024	40.52	40.86	40.16	40.81
3980	AMEX	RWJ	Fri, Jan 26, 2024	40.46	40.70	40.36	40.49
3979	AMEX	RWJ	Thu, Jan 25, 2024	40.27	40.52	39.89	40.30
3978	AMEX	RWJ	Wed, Jan 24, 2024	40.48	40.48	39.62	39.71
3977	AMEX	RWJ	Tue, Jan 23, 2024	40.58	40.76	39.89	40.05
3976	AMEX	RWJ	Mon, Jan 22, 2024	39.64	40.22	39.64	40.17
3975	AMEX	RWJ	Fri, Jan 19, 2024	39.22	39.37	38.66	39.29
3974	AMEX	RWJ	Thu, Jan 18, 2024	38.91	39.00	38.48	38.97
3973	AMEX	RWJ	Wed, Jan 17, 2024	38.57	38.84	38.35	38.56
3972	AMEX	RWJ	Tue, Jan 16, 2024	39.24	39.33	38.96	39.10
3971	AMEX	RWJ	Fri, Jan 12, 2024	40.25	40.35	39.46	39.63
3970	AMEX	RWJ	Thu, Jan 11, 2024	39.96	39.96	39.36	39.77
3969	AMEX	RWJ	Wed, Jan 10, 2024	39.94	40.11	39.59	40.09
3968	AMEX	RWJ	Tue, Jan 9, 2024	40.09	40.13	39.80	39.98
3967	AMEX	RWJ	Mon, Jan 8, 2024	39.96	40.52	39.72	40.48
3966	AMEX	RWJ	Fri, Jan 5, 2024	39.73	40.55	39.73	39.95
3965	AMEX	RWJ	Thu, Jan 4, 2024	40.21	40.29	39.95	39.95
3964	AMEX	RWJ	Wed, Jan 3, 2024	41.01	41.01	40.07	40.17
3963	AMEX	RWJ	Tue, Jan 2, 2024	41.18	41.76	41.03	41.37
3962	AMEX	RWJ	Fri, Dec 29, 2023	41.87	42.02	41.41	41.43
3961	AMEX	RWJ	Thu, Dec 28, 2023	41.94	42.10	41.79	41.97
3960	AMEX	RWJ	Wed, Dec 27, 2023	42.06	42.27	41.86	42.10
3959	AMEX	RWJ	Tue, Dec 26, 2023	41.66	42.14	41.51	42.06
3958	AMEX	RWJ	Fri, Dec 22, 2023	41.45	41.84	41.25	41.49
3957	AMEX	RWJ	Thu, Dec 21, 2023	41.13	41.32	40.82	41.29
3956	AMEX	RWJ	Wed, Dec 20, 2023	41.34	41.80	40.57	40.64
3955	AMEX	RWJ	Tue, Dec 19, 2023	40.76	41.54	40.69	41.44
3954	AMEX	RWJ	Mon, Dec 18, 2023	40.76	40.88	40.43	40.53
3953	AMEX	RWJ	Fri, Dec 15, 2023	41.28	41.28	40.52	40.60
3952	AMEX	RWJ	Thu, Dec 14, 2023	40.49	41.34	40.49	41.09
3951	AMEX	RWJ	Wed, Dec 13, 2023	38.46	39.84	38.06	39.76
3950	AMEX	RWJ	Tue, Dec 12, 2023	38.57	38.61	38.19	38.46
3949	AMEX	RWJ	Mon, Dec 11, 2023	38.52	38.65	38.31	38.60
3948	AMEX	RWJ	Fri, Dec 8, 2023	38.26	38.70	38.23	38.48
3947	AMEX	RWJ	Thu, Dec 7, 2023	37.94	38.30	37.70	38.30
3946	AMEX	RWJ	Wed, Dec 6, 2023	38.26	38.76	37.75	37.75
3945	AMEX	RWJ	Tue, Dec 5, 2023	38.49	38.49	37.87	37.96
3944	AMEX	RWJ	Mon, Dec 4, 2023	37.92	38.64	37.92	38.59
3943	AMEX	RWJ	Fri, Dec 1, 2023	36.68	38.14	36.56	38.08
3942	AMEX	RWJ	Thu, Nov 30, 2023	36.94	37.00	36.55	36.79
3941	AMEX	RWJ	Wed, Nov 29, 2023	36.86	37.32	36.69	36.78
3940	AMEX	RWJ	Tue, Nov 28, 2023	36.61	36.82	36.26	36.49
3939	AMEX	RWJ	Mon, Nov 27, 2023	36.68	36.79	36.51	36.67
3938	AMEX	RWJ	Fri, Nov 24, 2023	36.72	36.95	36.66	36.88
3937	AMEX	RWJ	Wed, Nov 22, 2023	36.80	37.00	36.55	36.67
3936	AMEX	RWJ	Tue, Nov 21, 2023	36.76	36.82	36.53	36.60
3935	AMEX	RWJ	Mon, Nov 20, 2023	36.75	37.04	36.55	37.01
3934	AMEX	RWJ	Fri, Nov 17, 2023	36.57	36.80	36.50	36.76
3933	AMEX	RWJ	Thu, Nov 16, 2023	36.78	36.91	36.02	36.23
3932	AMEX	RWJ	Wed, Nov 15, 2023	36.80	37.49	36.77	37.01
3931	AMEX	RWJ	Tue, Nov 14, 2023	35.87	36.84	35.87	36.81
3930	AMEX	RWJ	Mon, Nov 13, 2023	34.73	35.04	34.56	34.78
3929	AMEX	RWJ	Fri, Nov 10, 2023	34.77	35.07	34.41	34.90
3928	AMEX	RWJ	Thu, Nov 9, 2023	35.31	35.31	34.49	34.54
3927	AMEX	RWJ	Wed, Nov 8, 2023	35.54	35.60	35.00	35.07
3926	AMEX	RWJ	Tue, Nov 7, 2023	35.68	35.78	35.41	35.55
3925	AMEX	RWJ	Mon, Nov 6, 2023	36.30	36.30	35.73	35.86
3924	AMEX	RWJ	Fri, Nov 3, 2023	35.80	36.63	35.80	36.35
3923	AMEX	RWJ	Thu, Nov 2, 2023	34.50	35.27	34.50	35.27
3922	AMEX	RWJ	Wed, Nov 1, 2023	33.95	34.12	33.59	34.06
3921	AMEX	RWJ	Tue, Oct 31, 2023	33.92	34.16	33.80	34.10
3920	AMEX	RWJ	Mon, Oct 30, 2023	33.85	34.16	33.61	33.83
3919	AMEX	RWJ	Fri, Oct 27, 2023	34.15	34.15	33.50	33.62
3918	AMEX	RWJ	Thu, Oct 26, 2023	34.00	34.38	33.85	34.11
3917	AMEX	RWJ	Wed, Oct 25, 2023	34.05	34.22	33.79	33.87
3916	AMEX	RWJ	Tue, Oct 24, 2023	34.39	34.63	34.14	34.28
3915	AMEX	RWJ	Mon, Oct 23, 2023	34.51	34.78	34.21	34.22
3914	AMEX	RWJ	Fri, Oct 20, 2023	35.00	35.11	34.64	34.64
3913	AMEX	RWJ	Thu, Oct 19, 2023	35.51	35.75	34.94	35.03
3912	AMEX	RWJ	Wed, Oct 18, 2023	35.93	35.93	35.53	35.60
3911	AMEX	RWJ	Tue, Oct 17, 2023	35.39	36.42	35.39	36.22
3910	AMEX	RWJ	Mon, Oct 16, 2023	35.25	35.75	35.25	35.65
3909	AMEX	RWJ	Fri, Oct 13, 2023	35.51	35.51	34.85	34.97
3908	AMEX	RWJ	Thu, Oct 12, 2023	36.13	36.13	35.09	35.35
3907	AMEX	RWJ	Wed, Oct 11, 2023	36.08	36.27	35.76	36.07
3906	AMEX	RWJ	Tue, Oct 10, 2023	35.62	36.24	35.62	36.01
3905	AMEX	RWJ	Mon, Oct 9, 2023	35.02	35.69	34.94	35.53
3904	AMEX	RWJ	Fri, Oct 6, 2023	34.89	35.49	34.56	35.19
3903	AMEX	RWJ	Thu, Oct 5, 2023	35.08	35.28	34.80	35.08
3902	AMEX	RWJ	Wed, Oct 4, 2023	35.18	35.32	34.75	35.20
3901	AMEX	RWJ	Tue, Oct 3, 2023	35.68	35.76	35.06	35.24
3900	AMEX	RWJ	Mon, Oct 2, 2023	36.34	36.44	35.74	35.93
3899	AMEX	RWJ	Fri, Sep 29, 2023	36.86	36.90	36.36	36.42
3898	AMEX	RWJ	Thu, Sep 28, 2023	36.18	36.78	36.18	36.54
3897	AMEX	RWJ	Wed, Sep 27, 2023	35.95	36.32	35.83	36.18
3896	AMEX	RWJ	Tue, Sep 26, 2023	36.18	36.45	35.65	35.65
3895	AMEX	RWJ	Mon, Sep 25, 2023	36.29	36.77	36.28	36.63
3894	AMEX	RWJ	Fri, Sep 22, 2023	36.81	36.90	36.45	36.51
3893	AMEX	RWJ	Thu, Sep 21, 2023	36.76	36.99	36.65	36.65
3892	AMEX	RWJ	Wed, Sep 20, 2023	37.49	37.74	37.01	37.06
3891	AMEX	RWJ	Tue, Sep 19, 2023	37.37	37.58	37.17	37.25
3890	AMEX	RWJ	Mon, Sep 18, 2023	37.60	37.64	37.28	37.28
3889	AMEX	RWJ	Fri, Sep 15, 2023	37.95	37.99	37.47	37.54
3888	AMEX	RWJ	Thu, Sep 14, 2023	37.61	38.09	37.61	38.05
3887	AMEX	RWJ	Wed, Sep 13, 2023	37.58	37.64	37.08	37.24
3886	AMEX	RWJ	Tue, Sep 12, 2023	37.50	37.70	37.43	37.51
3885	AMEX	RWJ	Mon, Sep 11, 2023	37.68	37.87	37.47	37.54
3884	AMEX	RWJ	Fri, Sep 8, 2023	37.63	37.66	37.30	37.47
3883	AMEX	RWJ	Thu, Sep 7, 2023	37.74	37.79	37.40	37.56
3882	AMEX	RWJ	Wed, Sep 6, 2023	38.12	38.35	37.68	37.86
3881	AMEX	RWJ	Tue, Sep 5, 2023	39.10	39.10	38.08	38.10
3880	AMEX	RWJ	Fri, Sep 1, 2023	39.13	39.47	39.13	39.35
3879	AMEX	RWJ	Thu, Aug 31, 2023	38.93	39.12	38.77	38.77
3878	AMEX	RWJ	Wed, Aug 30, 2023	38.64	38.99	38.49	38.82
3877	AMEX	RWJ	Tue, Aug 29, 2023	38.25	38.71	38.02	38.65
3876	AMEX	RWJ	Mon, Aug 28, 2023	37.99	38.48	37.99	38.17
3875	AMEX	RWJ	Fri, Aug 25, 2023	38.05	38.23	37.46	37.82
3874	AMEX	RWJ	Thu, Aug 24, 2023	38.08	38.42	37.80	37.80
3873	AMEX	RWJ	Wed, Aug 23, 2023	37.92	38.24	37.74	38.15
3872	AMEX	RWJ	Tue, Aug 22, 2023	38.17	38.27	37.80	37.88
3871	AMEX	RWJ	Mon, Aug 21, 2023	38.53	38.62	37.98	38.10
3870	AMEX	RWJ	Fri, Aug 18, 2023	38.00	38.58	37.91	38.49
3869	AMEX	RWJ	Thu, Aug 17, 2023	38.69	38.83	38.20	38.22
3868	AMEX	RWJ	Wed, Aug 16, 2023	38.91	39.21	38.50	38.50
3867	AMEX	RWJ	Tue, Aug 15, 2023	39.29	39.29	38.86	38.90
3866	AMEX	RWJ	Mon, Aug 14, 2023	39.47	39.51	39.16	39.51
3865	AMEX	RWJ	Fri, Aug 11, 2023	39.71	39.94	39.58	39.71
3864	AMEX	RWJ	Thu, Aug 10, 2023	40.11	40.48	39.56	39.75
3863	AMEX	RWJ	Wed, Aug 9, 2023	40.14	40.14	39.72	39.93
3862	AMEX	RWJ	Tue, Aug 8, 2023	39.76	40.09	39.40	40.09
3861	AMEX	RWJ	Mon, Aug 7, 2023	40.07	40.24	39.80	40.13
3860	AMEX	RWJ	Fri, Aug 4, 2023	39.98	40.38	39.72	40.00
3859	AMEX	RWJ	Thu, Aug 3, 2023	39.75	40.12	39.45	39.86
3858	AMEX	RWJ	Wed, Aug 2, 2023	40.00	40.03	39.65	39.88
3857	AMEX	RWJ	Tue, Aug 1, 2023	40.24	40.43	39.87	40.43
3856	AMEX	RWJ	Mon, Jul 31, 2023	40.12	40.46	40.12	40.41
3855	AMEX	RWJ	Fri, Jul 28, 2023	40.09	40.20	39.84	40.02
3854	AMEX	RWJ	Thu, Jul 27, 2023	40.46	40.46	39.57	39.72
3853	AMEX	RWJ	Wed, Jul 26, 2023	39.84	40.28	39.84	40.19
3852	AMEX	RWJ	Tue, Jul 25, 2023	39.78	40.09	39.69	39.84
3851	AMEX	RWJ	Mon, Jul 24, 2023	39.56	40.01	39.46	39.88
3850	AMEX	RWJ	Fri, Jul 21, 2023	40.10	40.10	39.49	39.52
3849	AMEX	RWJ	Thu, Jul 20, 2023	39.97	39.97	39.53	39.79
3848	AMEX	RWJ	Wed, Jul 19, 2023	39.61	39.99	39.59	39.90
3847	AMEX	RWJ	Tue, Jul 18, 2023	38.98	39.67	38.88	39.43
3846	AMEX	RWJ	Mon, Jul 17, 2023	38.67	39.06	38.49	38.88
3845	AMEX	RWJ	Fri, Jul 14, 2023	39.19	39.19	38.41	38.69
3844	AMEX	RWJ	Thu, Jul 13, 2023	39.20	39.31	38.93	39.26
3843	AMEX	RWJ	Wed, Jul 12, 2023	39.34	39.38	39.00	39.06
3842	AMEX	RWJ	Tue, Jul 11, 2023	38.38	38.75	38.29	38.72
3841	AMEX	RWJ	Mon, Jul 10, 2023	37.70	38.27	37.70	38.25
3840	AMEX	RWJ	Fri, Jul 7, 2023	37.29	38.12	37.21	37.80
3839	AMEX	RWJ	Thu, Jul 6, 2023	37.25	37.38	36.73	37.19
3838	AMEX	RWJ	Wed, Jul 5, 2023	38.07	38.07	37.54	37.73
3837	AMEX	RWJ	Mon, Jul 3, 2023	37.87	38.28	37.86	38.25
3836	AMEX	RWJ	Fri, Jun 30, 2023	38.22	38.22	37.72	37.80
3835	AMEX	RWJ	Thu, Jun 29, 2023	37.39	37.95	37.39	37.87
3834	AMEX	RWJ	Wed, Jun 28, 2023	37.13	37.33	36.92	37.33
3833	AMEX	RWJ	Tue, Jun 27, 2023	36.54	37.32	36.28	37.22
3832	AMEX	RWJ	Mon, Jun 26, 2023	36.26	36.67	36.26	36.44
3831	AMEX	RWJ	Fri, Jun 23, 2023	36.37	36.66	36.17	36.28
3830	AMEX	RWJ	Thu, Jun 22, 2023	37.10	37.10	36.55	36.85
3829	AMEX	RWJ	Wed, Jun 21, 2023	37.06	37.34	36.81	37.19
3828	AMEX	RWJ	Tue, Jun 20, 2023	37.30	37.35	36.96	37.25
3827	AMEX	RWJ	Fri, Jun 16, 2023	37.98	37.98	37.34	37.47
3826	AMEX	RWJ	Thu, Jun 15, 2023	37.35	37.84	37.30	37.84
3825	AMEX	RWJ	Wed, Jun 14, 2023	38.16	38.36	37.30	37.47
3824	AMEX	RWJ	Tue, Jun 13, 2023	37.83	38.33	37.83	37.98
3823	AMEX	RWJ	Mon, Jun 12, 2023	37.49	37.69	37.17	37.65
3822	AMEX	RWJ	Fri, Jun 9, 2023	37.82	37.82	37.30	37.53
3821	AMEX	RWJ	Thu, Jun 8, 2023	38.03	38.15	37.51	37.83
3820	AMEX	RWJ	Wed, Jun 7, 2023	37.30	38.22	37.30	38.18
3819	AMEX	RWJ	Tue, Jun 6, 2023	36.07	37.35	36.07	37.31
3818	AMEX	RWJ	Mon, Jun 5, 2023	36.91	36.45	35.82	36.28
3817	AMEX	RWJ	Fri, Jun 2, 2023	35.84	37.02	35.84	37.02
3816	AMEX	RWJ	Thu, Jun 1, 2023	35.17	35.48	34.87	35.35
3815	AMEX	RWJ	Wed, May 31, 2023	35.52	35.63	34.86	35.05
3814	AMEX	RWJ	Tue, May 30, 2023	36.00	36.00	35.55	35.69
3813	AMEX	RWJ	Fri, May 26, 2023	35.59	36.01	35.54	36.01
3812	AMEX	RWJ	Thu, May 25, 2023	35.65	35.77	35.17	35.51
3811	AMEX	RWJ	Wed, May 24, 2023	36.18	36.18	35.61	35.84
3810	AMEX	RWJ	Tue, May 23, 2023	36.19	36.77	36.05	36.24
3809	AMEX	RWJ	Mon, May 22, 2023	36.18	36.46	35.92	36.26
3808	AMEX	RWJ	Fri, May 19, 2023	36.74	36.74	35.89	36.12
3807	AMEX	RWJ	Thu, May 18, 2023	35.94	36.55	35.85	36.50
3806	AMEX	RWJ	Wed, May 17, 2023	35.41	36.16	35.29	36.15
3805	AMEX	RWJ	Tue, May 16, 2023	35.49	35.49	35.09	35.22
3804	AMEX	RWJ	Mon, May 15, 2023	35.34	35.81	35.27	35.71
3803	AMEX	RWJ	Fri, May 12, 2023	35.40	35.57	35.03	35.30
3802	AMEX	RWJ	Thu, May 11, 2023	35.27	35.42	35.11	35.42
3801	AMEX	RWJ	Wed, May 10, 2023	35.96	36.00	35.10	35.45
3800	AMEX	RWJ	Tue, May 9, 2023	35.27	35.62	35.13	35.42
3799	AMEX	RWJ	Mon, May 8, 2023	35.88	35.88	35.33	35.52
3798	AMEX	RWJ	Fri, May 5, 2023	35.38	35.77	35.38	35.69
3797	AMEX	RWJ	Thu, May 4, 2023	35.15	35.17	34.46	34.73
3796	AMEX	RWJ	Wed, May 3, 2023	35.67	35.95	35.27	35.43
3795	AMEX	RWJ	Tue, May 2, 2023	36.16	36.16	34.98	35.57
3794	AMEX	RWJ	Mon, May 1, 2023	36.36	36.81	36.31	36.45
3793	AMEX	RWJ	Fri, Apr 28, 2023	35.83	36.50	35.83	36.45
3792	AMEX	RWJ	Thu, Apr 27, 2023	35.60	36.03	35.38	36.03
3791	AMEX	RWJ	Wed, Apr 26, 2023	35.68	35.92	35.31	35.38
3790	AMEX	RWJ	Tue, Apr 25, 2023	36.60	36.60	35.80	35.86
3789	AMEX	RWJ	Mon, Apr 24, 2023	36.75	36.99	36.65	36.90
3788	AMEX	RWJ	Fri, Apr 21, 2023	36.93	36.93	36.48	36.73
3787	AMEX	RWJ	Thu, Apr 20, 2023	36.78	36.97	36.57	36.82
3786	AMEX	RWJ	Wed, Apr 19, 2023	36.78	37.04	36.55	36.98
3785	AMEX	RWJ	Tue, Apr 18, 2023	37.20	37.26	36.73	36.93
3784	AMEX	RWJ	Mon, Apr 17, 2023	37.02	37.12	36.71	37.12
3783	AMEX	RWJ	Fri, Apr 14, 2023	37.24	37.47	36.68	36.87
3782	AMEX	RWJ	Thu, Apr 13, 2023	37.13	37.24	36.85	37.19
3781	AMEX	RWJ	Wed, Apr 12, 2023	37.66	37.66	36.83	36.92
3780	AMEX	RWJ	Tue, Apr 11, 2023	37.00	37.47	36.96	37.29
3779	AMEX	RWJ	Mon, Apr 10, 2023	36.17	36.83	36.13	36.80
3778	AMEX	RWJ	Thu, Apr 6, 2023	36.42	36.42	36.10	36.20
3777	AMEX	RWJ	Wed, Apr 5, 2023	36.51	36.51	36.05	36.37
3776	AMEX	RWJ	Tue, Apr 4, 2023	37.63	37.63	36.38	36.68
3775	AMEX	RWJ	Mon, Apr 3, 2023	37.49	37.70	37.00	37.46
3774	AMEX	RWJ	Fri, Mar 31, 2023	36.85	37.38	36.82	37.38
3773	AMEX	RWJ	Thu, Mar 30, 2023	36.84	36.87	36.39	36.55
3772	AMEX	RWJ	Wed, Mar 29, 2023	36.75	36.75	36.24	36.56
3771	AMEX	RWJ	Tue, Mar 28, 2023	36.03	36.42	35.94	36.33
3770	AMEX	RWJ	Mon, Mar 27, 2023	35.97	36.28	35.73	36.18
3769	AMEX	RWJ	Fri, Mar 24, 2023	35.06	35.62	34.72	35.62
3768	AMEX	RWJ	Thu, Mar 23, 2023	35.91	36.17	34.99	35.25
3767	AMEX	RWJ	Wed, Mar 22, 2023	36.55	36.79	35.66	35.66
3766	AMEX	RWJ	Tue, Mar 21, 2023	36.58	36.92	36.31	36.48
3765	AMEX	RWJ	Mon, Mar 20, 2023	35.70	36.42	35.70	35.85
3764	AMEX	RWJ	Fri, Mar 17, 2023	36.10	36.25	35.47	35.40
3763	AMEX	RWJ	Thu, Mar 16, 2023	35.79	36.75	35.33	36.60
3762	AMEX	RWJ	Wed, Mar 15, 2023	36.11	36.11	35.31	36.11
3761	AMEX	RWJ	Tue, Mar 14, 2023	37.20	37.45	36.41	36.85
3760	AMEX	RWJ	Mon, Mar 13, 2023	36.89	36.92	36.22	36.26
3759	AMEX	RWJ	Fri, Mar 10, 2023	38.34	38.34	37.13	37.44
3758	AMEX	RWJ	Thu, Mar 9, 2023	39.43	39.43	38.40	38.48
3757	AMEX	RWJ	Wed, Mar 8, 2023	39.50	39.52	38.97	39.36
3756	AMEX	RWJ	Tue, Mar 7, 2023	39.95	39.95	39.40	39.62
3755	AMEX	RWJ	Mon, Mar 6, 2023	41.08	41.08	39.67	39.86
3754	AMEX	RWJ	Fri, Mar 3, 2023	40.79	41.14	40.41	41.04
3753	AMEX	RWJ	Thu, Mar 2, 2023	40.07	40.59	39.82	40.54
3752	AMEX	RWJ	Wed, Mar 1, 2023	40.10	40.42	39.94	40.31
3751	AMEX	RWJ	Tue, Feb 28, 2023	39.96	40.34	39.90	40.07
3750	AMEX	RWJ	Mon, Feb 27, 2023	40.41	40.58	39.92	40.05
3749	AMEX	RWJ	Fri, Feb 24, 2023	40.09	40.09	39.46	40.01
3748	AMEX	RWJ	Thu, Feb 23, 2023	40.73	40.73	39.96	40.58
3747	AMEX	RWJ	Wed, Feb 22, 2023	40.34	40.68	40.18	40.45
3746	AMEX	RWJ	Tue, Feb 21, 2023	41.30	41.30	40.14	40.22
3745	AMEX	RWJ	Fri, Feb 17, 2023	41.38	41.73	41.25	41.70
3744	AMEX	RWJ	Thu, Feb 16, 2023	41.06	41.98	41.00	41.62
3743	AMEX	RWJ	Wed, Feb 15, 2023	40.78	41.57	40.56	41.57
3742	AMEX	RWJ	Tue, Feb 14, 2023	40.90	41.25	40.51	41.04
3741	AMEX	RWJ	Mon, Feb 13, 2023	40.66	41.13	40.34	41.13
3740	AMEX	RWJ	Fri, Feb 10, 2023	40.41	40.62	40.12	40.57
3739	AMEX	RWJ	Thu, Feb 9, 2023	41.37	41.45	40.32	40.46
3738	AMEX	RWJ	Wed, Feb 8, 2023	41.47	41.47	40.81	40.96
3737	AMEX	RWJ	Tue, Feb 7, 2023	41.36	41.73	40.89	41.63
3736	AMEX	RWJ	Mon, Feb 6, 2023	41.93	41.93	41.17	41.60
3735	AMEX	RWJ	Fri, Feb 3, 2023	42.06	42.51	41.77	42.13
3734	AMEX	RWJ	Thu, Feb 2, 2023	41.59	42.54	41.51	42.33
3733	AMEX	RWJ	Wed, Feb 1, 2023	40.46	41.49	40.24	41.19
3732	AMEX	RWJ	Tue, Jan 31, 2023	39.43	40.49	39.43	40.49
3731	AMEX	RWJ	Mon, Jan 30, 2023	39.46	39.77	39.23	39.32
3730	AMEX	RWJ	Fri, Jan 27, 2023	39.53	39.87	39.39	39.66
3729	AMEX	RWJ	Thu, Jan 26, 2023	39.70	39.79	39.11	39.59
3728	AMEX	RWJ	Wed, Jan 25, 2023	38.80	39.40	38.56	39.39
3727	AMEX	RWJ	Tue, Jan 24, 2023	39.20	39.28	38.88	39.05
3726	AMEX	RWJ	Mon, Jan 23, 2023	38.98	39.41	38.74	39.20
3725	AMEX	RWJ	Fri, Jan 20, 2023	38.29	38.82	37.86	38.82
3724	AMEX	RWJ	Thu, Jan 19, 2023	38.12	38.32	37.70	38.13
3723	AMEX	RWJ	Wed, Jan 18, 2023	39.27	39.55	38.30	38.30
3722	AMEX	RWJ	Tue, Jan 17, 2023	39.25	39.34	38.91	39.06
3721	AMEX	RWJ	Fri, Jan 13, 2023	38.98	39.27	38.74	39.21
3720	AMEX	RWJ	Thu, Jan 12, 2023	38.80	39.15	38.43	39.15
3719	AMEX	RWJ	Wed, Jan 11, 2023	38.18	38.57	38.16	38.57
3718	AMEX	RWJ	Tue, Jan 10, 2023	37.35	37.97	37.21	37.89
3717	AMEX	RWJ	Mon, Jan 9, 2023	37.65	37.85	37.32	37.34
3716	AMEX	RWJ	Fri, Jan 6, 2023	36.85	37.40	36.76	37.28
3715	AMEX	RWJ	Thu, Jan 5, 2023	36.44	36.62	36.00	36.49
3714	AMEX	RWJ	Wed, Jan 4, 2023	36.38	36.92	36.35	36.74
3713	AMEX	RWJ	Tue, Jan 3, 2023	36.54	36.75	35.79	36.03
3712	AMEX	RWJ	Fri, Dec 30, 2022	35.97	36.19	35.77	36.18
3711	AMEX	RWJ	Thu, Dec 29, 2022	35.61	36.31	35.61	36.25
3710	AMEX	RWJ	Wed, Dec 28, 2022	36.23	36.33	35.34	35.35
3709	AMEX	RWJ	Tue, Dec 27, 2022	36.12	36.25	35.90	36.18
3708	AMEX	RWJ	Fri, Dec 23, 2022	35.78	36.18	35.64	36.18
3707	AMEX	RWJ	Thu, Dec 22, 2022	35.98	35.98	35.11	35.78
3706	AMEX	RWJ	Wed, Dec 21, 2022	36.04	36.43	36.01	36.25
3705	AMEX	RWJ	Tue, Dec 20, 2022	35.56	35.90	35.33	35.67
3704	AMEX	RWJ	Mon, Dec 19, 2022	36.12	36.21	35.42	35.57
3703	AMEX	RWJ	Fri, Dec 16, 2022	35.99	36.23	35.84	36.06
3702	AMEX	RWJ	Thu, Dec 15, 2022	36.88	36.92	36.32	36.38
3701	AMEX	RWJ	Wed, Dec 14, 2022	37.60	37.87	37.03	37.37
3700	AMEX	RWJ	Tue, Dec 13, 2022	38.63	38.72	37.43	37.56
3699	AMEX	RWJ	Mon, Dec 12, 2022	36.95	37.40	36.73	37.36
3698	AMEX	RWJ	Fri, Dec 9, 2022	37.20	37.34	36.85	36.86
3697	AMEX	RWJ	Thu, Dec 8, 2022	37.48	37.76	37.20	37.36
3696	AMEX	RWJ	Wed, Dec 7, 2022	37.43	37.67	37.13	37.19
3695	AMEX	RWJ	Tue, Dec 6, 2022	37.77	37.81	37.20	37.50
3694	AMEX	RWJ	Mon, Dec 5, 2022	38.56	38.56	37.58	37.72
3693	AMEX	RWJ	Fri, Dec 2, 2022	38.03	38.84	38.02	38.72
3692	AMEX	RWJ	Thu, Dec 1, 2022	38.93	39.06	38.47	38.55
3691	AMEX	RWJ	Wed, Nov 30, 2022	38.13	38.82	37.43	38.82
3690	AMEX	RWJ	Tue, Nov 29, 2022	37.90	38.17	37.85	38.00
3689	AMEX	RWJ	Mon, Nov 28, 2022	38.19	38.26	37.68	37.84
3688	AMEX	RWJ	Fri, Nov 25, 2022	38.64	38.85	38.56	38.58
3687	AMEX	RWJ	Wed, Nov 23, 2022	38.49	38.69	38.28	38.64
3686	AMEX	RWJ	Tue, Nov 22, 2022	38.26	38.61	38.17	38.55
3685	AMEX	RWJ	Mon, Nov 21, 2022	38.04	38.04	37.52	37.85
3684	AMEX	RWJ	Fri, Nov 18, 2022	38.25	38.40	37.88	38.11
3683	AMEX	RWJ	Thu, Nov 17, 2022	37.59	37.89	37.30	37.83
3682	AMEX	RWJ	Wed, Nov 16, 2022	38.48	38.48	37.80	37.93
3681	AMEX	RWJ	Tue, Nov 15, 2022	38.74	39.13	38.40	38.68
3680	AMEX	RWJ	Mon, Nov 14, 2022	38.30	38.66	37.95	37.95
3679	AMEX	RWJ	Fri, Nov 11, 2022	38.33	38.77	38.25	38.46
3678	AMEX	RWJ	Thu, Nov 10, 2022	37.20	38.20	37.19	38.11
3677	AMEX	RWJ	Wed, Nov 9, 2022	36.68	36.84	35.74	35.83
3676	AMEX	RWJ	Tue, Nov 8, 2022	37.07	37.32	36.48	36.92
3675	AMEX	RWJ	Mon, Nov 7, 2022	36.60	36.94	36.28	36.86
3674	AMEX	RWJ	Fri, Nov 4, 2022	36.44	36.70	35.72	36.32
3673	AMEX	RWJ	Thu, Nov 3, 2022	35.49	36.03	35.18	35.81
3672	AMEX	RWJ	Wed, Nov 2, 2022	37.12	37.35	35.87	35.92
3671	AMEX	RWJ	Tue, Nov 1, 2022	37.20	37.34	36.86	37.21
3670	AMEX	RWJ	Mon, Oct 31, 2022	36.59	36.98	36.42	36.76
3669	AMEX	RWJ	Fri, Oct 28, 2022	36.54	36.88	35.89	36.82
3668	AMEX	RWJ	Thu, Oct 27, 2022	36.44	36.93	36.30	36.32
3667	AMEX	RWJ	Wed, Oct 26, 2022	36.06	36.75	35.78	36.09
3666	AMEX	RWJ	Tue, Oct 25, 2022	35.05	35.94	34.95	35.84
3665	AMEX	RWJ	Mon, Oct 24, 2022	34.90	35.07	34.50	35.00
3664	AMEX	RWJ	Fri, Oct 21, 2022	34.00	34.74	33.84	34.69
3663	AMEX	RWJ	Thu, Oct 20, 2022	34.41	34.76	33.78	33.91
3662	AMEX	RWJ	Wed, Oct 19, 2022	34.58	34.81	33.94	34.28
3661	AMEX	RWJ	Tue, Oct 18, 2022	35.11	35.30	34.58	34.82
3660	AMEX	RWJ	Mon, Oct 17, 2022	34.03	34.51	33.99	34.30
3659	AMEX	RWJ	Fri, Oct 14, 2022	34.55	34.55	33.30	33.34
3658	AMEX	RWJ	Thu, Oct 13, 2022	32.83	34.45	32.61	34.29
3657	AMEX	RWJ	Wed, Oct 12, 2022	33.55	33.64	33.07	33.41
3656	AMEX	RWJ	Tue, Oct 11, 2022	33.31	34.00	32.98	33.53
3655	AMEX	RWJ	Mon, Oct 10, 2022	33.57	33.67	33.22	33.46
3654	AMEX	RWJ	Fri, Oct 7, 2022	34.02	34.02	33.30	33.42
3653	AMEX	RWJ	Thu, Oct 6, 2022	34.31	34.56	34.07	34.26
3652	AMEX	RWJ	Wed, Oct 5, 2022	34.15	34.54	33.81	34.43
3651	AMEX	RWJ	Tue, Oct 4, 2022	33.77	34.60	33.72	34.57
3650	AMEX	RWJ	Mon, Oct 3, 2022	32.67	33.32	32.20	33.08
3649	AMEX	RWJ	Fri, Sep 30, 2022	32.24	32.83	32.00	32.06
3648	AMEX	RWJ	Thu, Sep 29, 2022	32.88	32.88	31.95	32.31
3647	AMEX	RWJ	Wed, Sep 28, 2022	32.43	33.45	32.34	33.25
3646	AMEX	RWJ	Tue, Sep 27, 2022	32.43	32.78	31.93	32.18
3645	AMEX	RWJ	Mon, Sep 26, 2022	32.36	32.89	31.92	31.99
3644	AMEX	RWJ	Fri, Sep 23, 2022	32.96	32.96	32.00	32.45
3643	AMEX	RWJ	Thu, Sep 22, 2022	34.05	34.11	33.35	33.44
3642	AMEX	RWJ	Wed, Sep 21, 2022	34.80	34.91	34.03	34.03
3641	AMEX	RWJ	Tue, Sep 20, 2022	34.76	34.76	34.21	34.51
3640	AMEX	RWJ	Mon, Sep 19, 2022	34.13	35.08	34.13	35.06
3639	AMEX	RWJ	Fri, Sep 16, 2022	34.42	34.63	34.14	34.49
3638	AMEX	RWJ	Thu, Sep 15, 2022	35.01	35.43	34.76	34.92
3637	AMEX	RWJ	Wed, Sep 14, 2022	35.50	35.50	34.78	35.19
3636	AMEX	RWJ	Tue, Sep 13, 2022	36.32	36.32	35.22	35.33
3635	AMEX	RWJ	Mon, Sep 12, 2022	36.85	37.19	36.80	37.03
3634	AMEX	RWJ	Fri, Sep 9, 2022	36.06	36.59	36.06	36.56
3633	AMEX	RWJ	Thu, Sep 8, 2022	35.52	35.73	35.18	35.71
3632	AMEX	RWJ	Wed, Sep 7, 2022	34.99	35.76	34.94	35.73
3631	AMEX	RWJ	Tue, Sep 6, 2022	35.85	35.85	34.91	35.04
3630	AMEX	RWJ	Fri, Sep 2, 2022	36.51	36.51	35.58	35.71
3629	AMEX	RWJ	Thu, Sep 1, 2022	36.20	36.20	35.60	35.97
3628	AMEX	RWJ	Wed, Aug 31, 2022	37.13	37.13	36.53	36.58
3627	AMEX	RWJ	Tue, Aug 30, 2022	38.16	38.16	37.02	37.15
3626	AMEX	RWJ	Mon, Aug 29, 2022	37.90	38.30	37.83	37.99
3625	AMEX	RWJ	Fri, Aug 26, 2022	39.52	39.52	38.15	38.17
3624	AMEX	RWJ	Thu, Aug 25, 2022	38.77	39.49	38.59	39.47
3623	AMEX	RWJ	Wed, Aug 24, 2022	38.60	38.71	38.43	38.58
3622	AMEX	RWJ	Tue, Aug 23, 2022	38.55	38.93	38.49	38.52
3621	AMEX	RWJ	Mon, Aug 22, 2022	38.78	38.78	38.36	38.42
3620	AMEX	RWJ	Fri, Aug 19, 2022	39.80	39.80	39.25	39.33
3619	AMEX	RWJ	Thu, Aug 18, 2022	40.17	40.42	39.83	40.40
3618	AMEX	RWJ	Wed, Aug 17, 2022	40.49	40.64	39.91	40.15
3617	AMEX	RWJ	Tue, Aug 16, 2022	40.10	41.18	40.02	40.67
3616	AMEX	RWJ	Mon, Aug 15, 2022	39.72	40.07	39.41	40.07
3615	AMEX	RWJ	Fri, Aug 12, 2022	39.55	40.04	39.28	40.02
3614	AMEX	RWJ	Thu, Aug 11, 2022	39.25	39.71	39.24	39.32
3613	AMEX	RWJ	Wed, Aug 10, 2022	38.59	38.98	38.55	38.87
3612	AMEX	RWJ	Tue, Aug 9, 2022	38.52	38.52	37.69	37.87
3611	AMEX	RWJ	Mon, Aug 8, 2022	38.33	39.01	38.31	38.60
3610	AMEX	RWJ	Fri, Aug 5, 2022	37.42	38.02	37.40	38.01
3609	AMEX	RWJ	Thu, Aug 4, 2022	38.06	38.06	37.66	37.73
3608	AMEX	RWJ	Wed, Aug 3, 2022	37.90	38.25	37.80	38.15
3607	AMEX	RWJ	Tue, Aug 2, 2022	37.85	38.06	37.52	37.61
3606	AMEX	RWJ	Mon, Aug 1, 2022	37.44	38.21	37.21	37.98
3605	AMEX	RWJ	Fri, Jul 29, 2022	37.31	37.76	37.13	37.69
3604	AMEX	RWJ	Thu, Jul 28, 2022	36.85	37.22	36.41	37.18
3603	AMEX	RWJ	Wed, Jul 27, 2022	36.28	37.00	36.04	36.87
3602	AMEX	RWJ	Tue, Jul 26, 2022	36.09	36.20	35.91	35.98
3601	AMEX	RWJ	Mon, Jul 25, 2022	36.21	36.41	36.03	36.36
3600	AMEX	RWJ	Fri, Jul 22, 2022	36.41	36.50	35.79	36.10
3599	AMEX	RWJ	Thu, Jul 21, 2022	36.17	36.30	35.53	36.27
3598	AMEX	RWJ	Wed, Jul 20, 2022	35.85	36.48	35.83	36.42
3597	AMEX	RWJ	Tue, Jul 19, 2022	35.12	36.05	35.12	35.97
3596	AMEX	RWJ	Mon, Jul 18, 2022	34.91	35.23	34.52	34.64
3595	AMEX	RWJ	Fri, Jul 15, 2022	34.12	34.50	33.69	34.41
3594	AMEX	RWJ	Thu, Jul 14, 2022	33.49	33.70	33.20	33.67
3593	AMEX	RWJ	Wed, Jul 13, 2022	33.69	34.19	33.50	34.05
3592	AMEX	RWJ	Tue, Jul 12, 2022	33.85	34.47	33.85	34.12
3591	AMEX	RWJ	Mon, Jul 11, 2022	34.32	34.42	33.99	34.03
3590	AMEX	RWJ	Fri, Jul 8, 2022	34.56	34.84	34.18	34.57
3589	AMEX	RWJ	Thu, Jul 7, 2022	34.10	34.64	34.10	34.61
3588	AMEX	RWJ	Wed, Jul 6, 2022	34.41	34.42	33.46	33.79
3587	AMEX	RWJ	Tue, Jul 5, 2022	33.82	34.44	33.31	34.40
3586	AMEX	RWJ	Fri, Jul 1, 2022	33.86	34.48	33.55	34.44
3585	AMEX	RWJ	Thu, Jun 30, 2022	33.79	34.35	33.50	33.95
3584	AMEX	RWJ	Wed, Jun 29, 2022	34.84	34.84	33.99	34.25
3583	AMEX	RWJ	Tue, Jun 28, 2022	35.76	36.02	34.80	34.82
3582	AMEX	RWJ	Mon, Jun 27, 2022	35.23	35.62	35.08	35.45
3581	AMEX	RWJ	Fri, Jun 24, 2022	34.32	35.23	34.26	35.05
3580	AMEX	RWJ	Thu, Jun 23, 2022	34.06	34.10	33.42	34.00
3579	AMEX	RWJ	Wed, Jun 22, 2022	33.62	34.22	33.62	33.96
3578	AMEX	RWJ	Tue, Jun 21, 2022	34.26	34.61	33.93	34.16
3577	AMEX	RWJ	Fri, Jun 17, 2022	33.97	34.41	33.47	33.69
3576	AMEX	RWJ	Thu, Jun 16, 2022	35.12	35.12	33.60	33.83
3575	AMEX	RWJ	Wed, Jun 15, 2022	36.14	36.36	35.40	35.93
3574	AMEX	RWJ	Tue, Jun 14, 2022	35.88	36.17	35.42	35.75
3573	AMEX	RWJ	Mon, Jun 13, 2022	36.53	36.73	35.56	35.71
3572	AMEX	RWJ	Fri, Jun 10, 2022	38.09	38.15	37.40	37.57
3571	AMEX	RWJ	Thu, Jun 9, 2022	39.10	39.13	38.57	38.59
3570	AMEX	RWJ	Wed, Jun 8, 2022	39.73	39.73	39.08	39.20
3569	AMEX	RWJ	Tue, Jun 7, 2022	39.13	39.87	39.06	39.82
3568	AMEX	RWJ	Mon, Jun 6, 2022	39.31	39.55	38.93	39.43
3567	AMEX	RWJ	Fri, Jun 3, 2022	38.79	39.01	38.67	38.97
3566	AMEX	RWJ	Thu, Jun 2, 2022	38.44	39.11	38.44	39.11
3565	AMEX	RWJ	Wed, Jun 1, 2022	38.66	38.66	37.80	38.37
3564	AMEX	RWJ	Tue, May 31, 2022	38.54	38.67	38.18	38.39
3563	AMEX	RWJ	Fri, May 27, 2022	38.17	38.73	38.16	38.73
3562	AMEX	RWJ	Thu, May 26, 2022	37.48	38.17	37.48	37.95
3561	AMEX	RWJ	Wed, May 25, 2022	35.97	37.37	35.97	37.17
3560	AMEX	RWJ	Tue, May 24, 2022	36.29	36.29	35.32	36.07
3559	AMEX	RWJ	Mon, May 23, 2022	36.63	36.87	36.17	36.53
3558	AMEX	RWJ	Fri, May 20, 2022	37.20	37.20	35.58	36.28
3557	AMEX	RWJ	Thu, May 19, 2022	36.57	37.24	36.38	36.73
3556	AMEX	RWJ	Wed, May 18, 2022	37.79	37.87	36.68	36.91
3555	AMEX	RWJ	Tue, May 17, 2022	37.75	38.27	37.59	38.24
3554	AMEX	RWJ	Mon, May 16, 2022	37.07	37.50	36.93	37.12
3553	AMEX	RWJ	Fri, May 13, 2022	36.68	37.53	36.68	37.17
3552	AMEX	RWJ	Thu, May 12, 2022	35.62	36.40	35.50	36.24
3551	AMEX	RWJ	Wed, May 11, 2022	36.42	37.18	35.74	35.78
3550	AMEX	RWJ	Tue, May 10, 2022	37.28	37.28	35.67	36.33
3549	AMEX	RWJ	Mon, May 9, 2022	37.18	37.51	36.57	36.75
3548	AMEX	RWJ	Fri, May 6, 2022	37.90	38.18	37.32	37.72
3547	AMEX	RWJ	Thu, May 5, 2022	39.08	39.08	37.63	38.05
3546	AMEX	RWJ	Wed, May 4, 2022	38.75	39.55	38.17	39.43
3545	AMEX	RWJ	Tue, May 3, 2022	38.12	38.77	37.97	38.64
3544	AMEX	RWJ	Mon, May 2, 2022	37.73	38.19	37.22	38.05
3543	AMEX	RWJ	Fri, Apr 29, 2022	38.72	38.95	37.65	37.71
3542	AMEX	RWJ	Thu, Apr 28, 2022	38.33	39.04	37.59	38.86
3541	AMEX	RWJ	Wed, Apr 27, 2022	38.08	38.31	37.58	37.84
3540	AMEX	RWJ	Tue, Apr 26, 2022	38.87	38.87	38.00	38.02
3539	AMEX	RWJ	Mon, Apr 25, 2022	38.66	39.12	37.98	39.09
3538	AMEX	RWJ	Fri, Apr 22, 2022	39.96	40.02	38.97	39.04
3537	AMEX	RWJ	Thu, Apr 21, 2022	41.28	41.28	40.00	40.18
3536	AMEX	RWJ	Wed, Apr 20, 2022	40.72	41.04	40.72	40.81
3535	AMEX	RWJ	Tue, Apr 19, 2022	39.68	40.66	39.68	40.51
3534	AMEX	RWJ	Mon, Apr 18, 2022	39.70	39.93	39.50	39.69
3533	AMEX	RWJ	Thu, Apr 14, 2022	39.70	40.00	39.62	39.65
3532	AMEX	RWJ	Wed, Apr 13, 2022	39.10	39.87	39.10	39.76
3531	AMEX	RWJ	Tue, Apr 12, 2022	39.12	39.76	38.82	38.96
3530	AMEX	RWJ	Mon, Apr 11, 2022	38.57	39.36	38.57	38.70
3529	AMEX	RWJ	Fri, Apr 8, 2022	38.83	39.25	38.65	38.78
3528	AMEX	RWJ	Thu, Apr 7, 2022	38.84	38.94	38.12	38.75
3527	AMEX	RWJ	Wed, Apr 6, 2022	38.96	39.03	38.55	38.81
3526	AMEX	RWJ	Tue, Apr 5, 2022	40.23	40.48	39.13	39.21
3525	AMEX	RWJ	Mon, Apr 4, 2022	40.45	40.45	39.95	40.23
3524	AMEX	RWJ	Fri, Apr 1, 2022	40.27	40.37	39.88	40.28
3523	AMEX	RWJ	Thu, Mar 31, 2022	40.50	40.68	39.95	39.99
3522	AMEX	RWJ	Wed, Mar 30, 2022	41.38	41.48	40.41	40.52
3521	AMEX	RWJ	Tue, Mar 29, 2022	40.55	41.45	40.55	41.33
3520	AMEX	RWJ	Mon, Mar 28, 2022	40.37	40.47	39.92	40.31
3519	AMEX	RWJ	Fri, Mar 25, 2022	40.43	40.62	40.28	40.56
3518	AMEX	RWJ	Thu, Mar 24, 2022	40.33	40.38	40.02	40.33
3517	AMEX	RWJ	Wed, Mar 23, 2022	40.73	40.73	40.08	40.12
3516	AMEX	RWJ	Tue, Mar 22, 2022	40.85	41.29	40.58	40.87
3515	AMEX	RWJ	Mon, Mar 21, 2022	40.96	41.31	40.50	40.73
3514	AMEX	RWJ	Fri, Mar 18, 2022	40.54	40.97	40.29	40.86
3513	AMEX	RWJ	Thu, Mar 17, 2022	39.99	40.80	39.91	40.72
3512	AMEX	RWJ	Wed, Mar 16, 2022	39.45	40.08	39.19	40.08
3511	AMEX	RWJ	Tue, Mar 15, 2022	38.84	39.09	38.63	39.05
3510	AMEX	RWJ	Mon, Mar 14, 2022	39.34	39.49	38.64	38.85
3509	AMEX	RWJ	Fri, Mar 11, 2022	40.06	40.16	39.33	39.37
3508	AMEX	RWJ	Thu, Mar 10, 2022	39.39	39.85	39.15	39.84
3507	AMEX	RWJ	Wed, Mar 9, 2022	39.68	40.07	39.62	39.79
3506	AMEX	RWJ	Tue, Mar 8, 2022	38.96	40.06	38.85	39.23
3505	AMEX	RWJ	Mon, Mar 7, 2022	40.06	40.08	38.73	38.73
3504	AMEX	RWJ	Fri, Mar 4, 2022	39.72	39.80	39.33	39.77
3503	AMEX	RWJ	Thu, Mar 3, 2022	40.45	40.45	39.63	39.98
3502	AMEX	RWJ	Wed, Mar 2, 2022	39.39	40.38	39.39	40.23
3501	AMEX	RWJ	Tue, Mar 1, 2022	39.81	39.96	38.74	39.00
3500	AMEX	RWJ	Mon, Feb 28, 2022	39.38	39.96	39.37	39.85
3499	AMEX	RWJ	Fri, Feb 25, 2022	39.03	39.76	38.74	39.66
3498	AMEX	RWJ	Thu, Feb 24, 2022	37.34	38.89	37.30	38.79
3497	AMEX	RWJ	Wed, Feb 23, 2022	39.18	39.28	38.13	38.19
3496	AMEX	RWJ	Tue, Feb 22, 2022	39.42	39.58	38.61	38.81
3495	AMEX	RWJ	Fri, Feb 18, 2022	39.62	40.06	39.37	39.51
3494	AMEX	RWJ	Thu, Feb 17, 2022	40.28	40.28	39.59	39.73
3493	AMEX	RWJ	Wed, Feb 16, 2022	40.38	40.61	40.14	40.45
3492	AMEX	RWJ	Tue, Feb 15, 2022	39.76	40.43	39.64	40.39
3491	AMEX	RWJ	Mon, Feb 14, 2022	39.48	39.74	39.11	39.41
3490	AMEX	RWJ	Fri, Feb 11, 2022	39.50	40.02	39.06	39.40
3489	AMEX	RWJ	Thu, Feb 10, 2022	39.58	40.35	39.20	39.38
3488	AMEX	RWJ	Wed, Feb 9, 2022	39.80	40.09	39.61	39.99
3487	AMEX	RWJ	Tue, Feb 8, 2022	38.71	39.48	38.71	39.46
3486	AMEX	RWJ	Mon, Feb 7, 2022	38.52	38.96	38.45	38.63
3485	AMEX	RWJ	Fri, Feb 4, 2022	38.70	38.85	37.91	38.52
3484	AMEX	RWJ	Thu, Feb 3, 2022	38.91	39.45	38.66	38.68
3483	AMEX	RWJ	Wed, Feb 2, 2022	39.55	39.62	38.87	39.32
3482	AMEX	RWJ	Tue, Feb 1, 2022	38.97	39.48	38.53	39.47
3481	AMEX	RWJ	Mon, Jan 31, 2022	37.94	38.87	37.88	38.87
3480	AMEX	RWJ	Fri, Jan 28, 2022	37.60	38.17	36.95	38.15
3479	AMEX	RWJ	Thu, Jan 27, 2022	38.56	38.99	37.42	37.66
3478	AMEX	RWJ	Wed, Jan 26, 2022	39.51	39.77	37.95	38.28
3477	AMEX	RWJ	Tue, Jan 25, 2022	38.74	39.42	38.04	39.00
3476	AMEX	RWJ	Mon, Jan 24, 2022	37.74	39.35	37.29	39.28
3475	AMEX	RWJ	Fri, Jan 21, 2022	38.64	39.33	38.20	38.22
3474	AMEX	RWJ	Thu, Jan 20, 2022	40.09	40.47	38.77	38.81
3473	AMEX	RWJ	Wed, Jan 19, 2022	40.91	40.91	39.89	39.90
3472	AMEX	RWJ	Tue, Jan 18, 2022	41.29	41.30	40.52	40.62
3471	AMEX	RWJ	Fri, Jan 14, 2022	41.10	41.59	40.93	41.56
3470	AMEX	RWJ	Thu, Jan 13, 2022	41.35	41.95	41.31	41.42
3469	AMEX	RWJ	Wed, Jan 12, 2022	41.61	41.81	40.98	41.24
3468	AMEX	RWJ	Tue, Jan 11, 2022	41.18	41.50	40.62	41.41
3467	AMEX	RWJ	Mon, Jan 10, 2022	41.14	41.14	40.40	41.02
3466	AMEX	RWJ	Fri, Jan 7, 2022	41.68	41.92	41.22	41.26
3465	AMEX	RWJ	Thu, Jan 6, 2022	41.61	41.87	41.25	41.60
3464	AMEX	RWJ	Wed, Jan 5, 2022	42.32	42.58	41.28	41.31
3463	AMEX	RWJ	Tue, Jan 4, 2022	41.86	42.35	41.86	42.13
3462	AMEX	RWJ	Mon, Jan 3, 2022	41.32	42.09	41.32	41.66
3461	AMEX	RWJ	Fri, Dec 31, 2021	41.09	41.22	40.85	41.05
3460	AMEX	RWJ	Thu, Dec 30, 2021	41.32	41.59	41.02	41.04
3459	AMEX	RWJ	Wed, Dec 29, 2021	41.02	41.34	40.96	41.23
3458	AMEX	RWJ	Tue, Dec 28, 2021	41.08	41.53	41.03	41.07
3457	AMEX	RWJ	Mon, Dec 27, 2021	40.66	41.17	40.34	41.15
3456	AMEX	RWJ	Thu, Dec 23, 2021	40.46	40.70	40.34	40.54
3455	AMEX	RWJ	Wed, Dec 22, 2021	39.86	40.27	39.84	40.24
3454	AMEX	RWJ	Tue, Dec 21, 2021	39.09	39.85	39.09	39.85
3453	AMEX	RWJ	Mon, Dec 20, 2021	38.63	38.67	37.86	38.61
3452	AMEX	RWJ	Fri, Dec 17, 2021	39.16	39.81	38.91	39.34
3451	AMEX	RWJ	Thu, Dec 16, 2021	40.44	40.44	39.21	39.34
3450	AMEX	RWJ	Wed, Dec 15, 2021	39.64	40.12	38.97	40.12
3449	AMEX	RWJ	Tue, Dec 14, 2021	39.53	40.40	39.53	39.67
3448	AMEX	RWJ	Mon, Dec 13, 2021	40.63	40.63	39.68	39.83
3447	AMEX	RWJ	Fri, Dec 10, 2021	41.05	41.05	40.29	40.76
3446	AMEX	RWJ	Thu, Dec 9, 2021	41.05	41.10	40.66	40.69
3445	AMEX	RWJ	Wed, Dec 8, 2021	41.34	41.52	41.12	41.23
3444	AMEX	RWJ	Tue, Dec 7, 2021	41.20	41.56	40.94	41.05
3443	AMEX	RWJ	Mon, Dec 6, 2021	39.95	40.92	39.90	40.57
3442	AMEX	RWJ	Fri, Dec 3, 2021	40.25	40.25	39.20	39.55
3441	AMEX	RWJ	Thu, Dec 2, 2021	38.93	40.13	38.80	39.96
3440	AMEX	RWJ	Wed, Dec 1, 2021	40.23	40.54	38.64	38.71
3439	AMEX	RWJ	Tue, Nov 30, 2021	39.87	40.05	39.00	39.41
3438	AMEX	RWJ	Mon, Nov 29, 2021	41.26	41.26	40.11	40.34
3437	AMEX	RWJ	Fri, Nov 26, 2021	40.93	40.93	39.84	40.57
3436	AMEX	RWJ	Wed, Nov 24, 2021	42.15	42.29	42.00	42.25
3435	AMEX	RWJ	Tue, Nov 23, 2021	42.45	42.66	42.19	42.53
3434	AMEX	RWJ	Mon, Nov 22, 2021	42.11	42.90	42.07	42.50
3433	AMEX	RWJ	Fri, Nov 19, 2021	42.21	42.29	41.83	41.90
3432	AMEX	RWJ	Thu, Nov 18, 2021	42.69	42.90	42.25	42.64
3431	AMEX	RWJ	Wed, Nov 17, 2021	43.24	43.24	42.34	42.53
3430	AMEX	RWJ	Tue, Nov 16, 2021	43.24	43.45	42.94	43.36
3429	AMEX	RWJ	Mon, Nov 15, 2021	43.47	43.47	43.00	43.21
3428	AMEX	RWJ	Fri, Nov 12, 2021	43.32	43.36	43.06	43.19
3427	AMEX	RWJ	Thu, Nov 11, 2021	43.00	43.37	42.85	43.18
3426	AMEX	RWJ	Wed, Nov 10, 2021	43.14	43.32	42.58	42.73
3425	AMEX	RWJ	Tue, Nov 9, 2021	43.24	43.36	43.02	43.27
3424	AMEX	RWJ	Mon, Nov 8, 2021	43.61	43.69	43.14	43.24
3423	AMEX	RWJ	Fri, Nov 5, 2021	42.67	43.30	42.67	43.22
3422	AMEX	RWJ	Thu, Nov 4, 2021	42.51	42.70	41.96	42.17
3421	AMEX	RWJ	Wed, Nov 3, 2021	41.17	42.50	41.17	42.29
3420	AMEX	RWJ	Tue, Nov 2, 2021	41.21	41.21	40.83	41.09
3419	AMEX	RWJ	Mon, Nov 1, 2021	40.22	41.26	40.22	41.21
3418	AMEX	RWJ	Fri, Oct 29, 2021	40.11	40.34	39.90	40.07
3417	AMEX	RWJ	Thu, Oct 28, 2021	39.66	40.20	39.66	40.09
3416	AMEX	RWJ	Wed, Oct 27, 2021	40.19	40.19	39.39	39.40
3415	AMEX	RWJ	Tue, Oct 26, 2021	41.24	41.24	40.29	40.32
3414	AMEX	RWJ	Mon, Oct 25, 2021	40.84	41.14	40.76	41.10
3413	AMEX	RWJ	Fri, Oct 22, 2021	40.79	40.87	40.45	40.66
3412	AMEX	RWJ	Thu, Oct 21, 2021	40.48	40.86	40.35	40.67
3411	AMEX	RWJ	Wed, Oct 20, 2021	40.31	40.70	40.11	40.53
3410	AMEX	RWJ	Tue, Oct 19, 2021	40.58	40.58	40.00	40.26
3409	AMEX	RWJ	Mon, Oct 18, 2021	40.16	40.40	40.06	40.31
3408	AMEX	RWJ	Fri, Oct 15, 2021	40.69	40.90	40.17	40.18
3407	AMEX	RWJ	Thu, Oct 14, 2021	40.16	40.39	39.97	40.32
3406	AMEX	RWJ	Wed, Oct 13, 2021	39.92	39.92	39.22	39.74
3405	AMEX	RWJ	Tue, Oct 12, 2021	39.86	40.00	39.65	39.81
3404	AMEX	RWJ	Mon, Oct 11, 2021	40.08	40.35	39.72	39.72
3403	AMEX	RWJ	Fri, Oct 8, 2021	40.17	40.29	39.95	39.97
3402	AMEX	RWJ	Thu, Oct 7, 2021	39.75	40.31	39.75	40.09
3401	AMEX	RWJ	Wed, Oct 6, 2021	39.32	39.49	38.67	39.38
3400	AMEX	RWJ	Tue, Oct 5, 2021	39.87	40.11	39.59	39.78
3399	AMEX	RWJ	Mon, Oct 4, 2021	39.82	40.04	39.56	39.69
3398	AMEX	RWJ	Fri, Oct 1, 2021	39.17	39.97	38.86	39.79
3397	AMEX	RWJ	Thu, Sep 30, 2021	40.00	40.00	38.97	38.97
3396	AMEX	RWJ	Wed, Sep 29, 2021	39.98	40.10	39.67	39.98
3395	AMEX	RWJ	Tue, Sep 28, 2021	40.00	40.16	39.74	39.81
3394	AMEX	RWJ	Mon, Sep 27, 2021	39.14	40.35	39.14	40.07
3393	AMEX	RWJ	Fri, Sep 24, 2021	38.71	39.20	38.59	38.94
3392	AMEX	RWJ	Thu, Sep 23, 2021	38.46	39.20	38.46	38.93
3391	AMEX	RWJ	Wed, Sep 22, 2021	37.80	38.59	37.80	38.18
3390	AMEX	RWJ	Tue, Sep 21, 2021	37.79	37.79	37.13	37.42
3389	AMEX	RWJ	Mon, Sep 20, 2021	37.31	37.62	36.91	37.44
3388	AMEX	RWJ	Fri, Sep 17, 2021	38.29	38.47	38.00	38.30
3387	AMEX	RWJ	Thu, Sep 16, 2021	38.45	38.55	38.04	38.33
3386	AMEX	RWJ	Wed, Sep 15, 2021	37.91	38.41	37.91	38.39
3385	AMEX	RWJ	Tue, Sep 14, 2021	38.70	38.70	37.73	37.84
3384	AMEX	RWJ	Mon, Sep 13, 2021	38.50	38.50	38.06	38.47
3383	AMEX	RWJ	Fri, Sep 10, 2021	38.87	38.87	38.10	38.12
3382	AMEX	RWJ	Thu, Sep 9, 2021	38.43	38.86	38.40	38.51
3381	AMEX	RWJ	Wed, Sep 8, 2021	38.93	38.93	38.35	38.51
3380	AMEX	RWJ	Tue, Sep 7, 2021	39.25	39.53	38.95	38.99
3379	AMEX	RWJ	Fri, Sep 3, 2021	39.62	39.62	39.23	39.39
3378	AMEX	RWJ	Thu, Sep 2, 2021	39.73	39.98	39.67	39.71
3377	AMEX	RWJ	Wed, Sep 1, 2021	39.63	39.67	39.22	39.53
3376	AMEX	RWJ	Tue, Aug 31, 2021	39.55	39.63	39.25	39.48
3375	AMEX	RWJ	Mon, Aug 30, 2021	39.98	39.98	39.48	39.52
3374	AMEX	RWJ	Fri, Aug 27, 2021	38.82	39.88	38.82	39.78
3373	AMEX	RWJ	Thu, Aug 26, 2021	39.14	39.14	38.65	38.67
3372	AMEX	RWJ	Wed, Aug 25, 2021	39.02	39.46	38.92	39.20
3371	AMEX	RWJ	Tue, Aug 24, 2021	38.67	39.07	38.67	38.99
3370	AMEX	RWJ	Mon, Aug 23, 2021	38.51	38.62	38.18	38.54
3369	AMEX	RWJ	Fri, Aug 20, 2021	37.36	38.13	37.36	38.07
3368	AMEX	RWJ	Thu, Aug 19, 2021	37.44	37.72	37.19	37.39
3367	AMEX	RWJ	Wed, Aug 18, 2021	38.03	38.40	37.78	37.78
3366	AMEX	RWJ	Tue, Aug 17, 2021	38.45	38.46	37.75	38.16
3365	AMEX	RWJ	Mon, Aug 16, 2021	38.70	38.95	38.37	38.81
3364	AMEX	RWJ	Fri, Aug 13, 2021	39.40	39.40	38.88	38.91
3363	AMEX	RWJ	Thu, Aug 12, 2021	39.56	39.65	39.01	39.34
3362	AMEX	RWJ	Wed, Aug 11, 2021	39.19	39.53	38.93	39.53
3361	AMEX	RWJ	Tue, Aug 10, 2021	38.59	39.17	38.38	39.13
3360	AMEX	RWJ	Mon, Aug 9, 2021	38.62	38.70	38.27	38.50
3359	AMEX	RWJ	Fri, Aug 6, 2021	38.64	38.90	38.53	38.70
3358	AMEX	RWJ	Thu, Aug 5, 2021	37.87	38.43	37.87	38.26
3357	AMEX	RWJ	Wed, Aug 4, 2021	38.42	38.42	37.73	37.73
3356	AMEX	RWJ	Tue, Aug 3, 2021	38.54	38.78	37.84	38.71
3355	AMEX	RWJ	Mon, Aug 2, 2021	38.78	39.34	38.38	38.40
3354	AMEX	RWJ	Fri, Jul 30, 2021	38.61	39.05	38.48	38.60
3353	AMEX	RWJ	Thu, Jul 29, 2021	38.53	39.10	38.53	38.83
3352	AMEX	RWJ	Wed, Jul 28, 2021	38.15	38.61	37.74	38.29
3351	AMEX	RWJ	Tue, Jul 27, 2021	38.17	38.18	37.69	38.05
3350	AMEX	RWJ	Mon, Jul 26, 2021	38.00	38.53	38.00	38.40
3349	AMEX	RWJ	Fri, Jul 23, 2021	37.99	37.99	37.51	37.99
3348	AMEX	RWJ	Thu, Jul 22, 2021	38.47	38.47	37.55	37.69
3347	AMEX	RWJ	Wed, Jul 21, 2021	38.18	38.83	38.18	38.53
3346	AMEX	RWJ	Tue, Jul 20, 2021	36.85	38.11	36.70	37.86
3345	AMEX	RWJ	Mon, Jul 19, 2021	36.61	37.12	36.17	36.63
3344	AMEX	RWJ	Fri, Jul 16, 2021	38.44	38.48	37.37	37.38
3343	AMEX	RWJ	Thu, Jul 15, 2021	38.08	38.37	37.74	38.12
3342	AMEX	RWJ	Wed, Jul 14, 2021	38.99	39.29	38.32	38.36
3341	AMEX	RWJ	Tue, Jul 13, 2021	39.51	39.51	38.82	38.87
3340	AMEX	RWJ	Mon, Jul 12, 2021	39.42	39.70	39.22	39.67
3339	AMEX	RWJ	Fri, Jul 9, 2021	39.02	39.57	38.85	39.57
3338	AMEX	RWJ	Thu, Jul 8, 2021	38.04	38.86	37.72	38.46
3337	AMEX	RWJ	Wed, Jul 7, 2021	39.00	39.08	38.44	38.85
3336	AMEX	RWJ	Tue, Jul 6, 2021	39.88	39.88	38.67	39.09
3335	AMEX	RWJ	Fri, Jul 2, 2021	40.59	40.59	39.85	39.91
3334	AMEX	RWJ	Thu, Jul 1, 2021	40.51	40.61	40.25	40.47
3333	AMEX	RWJ	Wed, Jun 30, 2021	39.76	40.22	39.61	40.16
3332	AMEX	RWJ	Tue, Jun 29, 2021	40.00	40.24	39.71	39.79
3331	AMEX	RWJ	Mon, Jun 28, 2021	40.60	40.60	39.69	39.99
3330	AMEX	RWJ	Fri, Jun 25, 2021	40.71	41.00	40.57	40.59
3329	AMEX	RWJ	Thu, Jun 24, 2021	40.14	40.56	39.97	40.51
3328	AMEX	RWJ	Wed, Jun 23, 2021	39.96	40.30	39.96	39.99
3327	AMEX	RWJ	Tue, Jun 22, 2021	39.65	39.95	39.27	39.92
3326	AMEX	RWJ	Mon, Jun 21, 2021	39.00	39.79	39.00	39.73
3325	AMEX	RWJ	Fri, Jun 18, 2021	39.29	39.41	38.71	38.73
3324	AMEX	RWJ	Thu, Jun 17, 2021	40.64	40.81	39.40	39.85
3323	AMEX	RWJ	Wed, Jun 16, 2021	40.84	40.95	40.33	40.80
3322	AMEX	RWJ	Tue, Jun 15, 2021	40.93	40.98	40.38	40.92
3321	AMEX	RWJ	Mon, Jun 14, 2021	41.46	41.54	40.71	40.83
3320	AMEX	RWJ	Fri, Jun 11, 2021	40.99	41.35	40.99	41.35
3319	AMEX	RWJ	Thu, Jun 10, 2021	41.52	41.59	40.79	40.82
3318	AMEX	RWJ	Wed, Jun 9, 2021	41.97	41.97	41.30	41.36
3317	AMEX	RWJ	Tue, Jun 8, 2021	41.64	42.10	41.40	42.01
3316	AMEX	RWJ	Mon, Jun 7, 2021	41.25	41.51	41.17	41.49
3315	AMEX	RWJ	Fri, Jun 4, 2021	41.32	41.32	40.74	41.05
3314	AMEX	RWJ	Thu, Jun 3, 2021	41.22	41.22	40.57	41.04
3313	AMEX	RWJ	Wed, Jun 2, 2021	41.53	41.53	41.00	41.50
3312	AMEX	RWJ	Tue, Jun 1, 2021	40.88	41.38	40.80	41.33
3311	AMEX	RWJ	Fri, May 28, 2021	40.87	40.93	40.20	40.46
3310	AMEX	RWJ	Thu, May 27, 2021	40.33	40.77	40.33	40.64
3309	AMEX	RWJ	Wed, May 26, 2021	39.36	40.06	39.35	40.03
3308	AMEX	RWJ	Tue, May 25, 2021	39.68	40.00	39.08	39.12
3307	AMEX	RWJ	Mon, May 24, 2021	39.69	39.77	39.34	39.62
3306	AMEX	RWJ	Fri, May 21, 2021	39.50	39.70	39.28	39.34
3305	AMEX	RWJ	Thu, May 20, 2021	39.13	39.23	38.60	39.12
3304	AMEX	RWJ	Wed, May 19, 2021	38.83	39.15	38.33	39.13
3303	AMEX	RWJ	Tue, May 18, 2021	40.28	40.28	39.58	39.58
3302	AMEX	RWJ	Mon, May 17, 2021	39.87	40.05	39.50	40.05
3301	AMEX	RWJ	Fri, May 14, 2021	39.22	39.85	39.13	39.85
3300	AMEX	RWJ	Thu, May 13, 2021	38.00	39.04	38.00	38.85
3299	AMEX	RWJ	Wed, May 12, 2021	38.93	39.29	37.89	37.98
3298	AMEX	RWJ	Tue, May 11, 2021	38.69	39.39	38.62	39.35
3297	AMEX	RWJ	Mon, May 10, 2021	40.31	40.54	39.64	39.64
3296	AMEX	RWJ	Fri, May 7, 2021	39.84	40.32	39.63	40.32
3295	AMEX	RWJ	Thu, May 6, 2021	39.74	39.87	39.12	39.87
3294	AMEX	RWJ	Wed, May 5, 2021	39.64	39.65	39.06	39.61
3293	AMEX	RWJ	Tue, May 4, 2021	39.33	39.36	38.75	39.36
3292	AMEX	RWJ	Mon, May 3, 2021	38.95	39.63	38.89	39.46
3291	AMEX	RWJ	Fri, Apr 30, 2021	38.63	38.93	38.46	38.55
3290	AMEX	RWJ	Thu, Apr 29, 2021	39.35	39.36	38.74	39.03
3289	AMEX	RWJ	Wed, Apr 28, 2021	38.79	38.98	38.58	38.92
3288	AMEX	RWJ	Tue, Apr 27, 2021	38.81	38.93	38.60	38.77
3287	AMEX	RWJ	Mon, Apr 26, 2021	38.74	38.82	38.48	38.59
3286	AMEX	RWJ	Fri, Apr 23, 2021	38.06	38.69	38.06	38.53
3285	AMEX	RWJ	Thu, Apr 22, 2021	38.45	38.45	37.77	37.84
3284	AMEX	RWJ	Wed, Apr 21, 2021	36.96	38.07	36.96	38.06
3283	AMEX	RWJ	Tue, Apr 20, 2021	38.19	38.19	36.74	37.17
3282	AMEX	RWJ	Mon, Apr 19, 2021	38.75	38.76	37.96	38.25
3281	AMEX	RWJ	Fri, Apr 16, 2021	38.72	38.82	38.39	38.72
3280	AMEX	RWJ	Thu, Apr 15, 2021	38.51	38.62	38.06	38.47
3279	AMEX	RWJ	Wed, Apr 14, 2021	38.22	38.77	38.09	38.39
3278	AMEX	RWJ	Tue, Apr 13, 2021	38.33	38.34	37.66	38.04
3277	AMEX	RWJ	Mon, Apr 12, 2021	38.48	38.55	38.16	38.45
3276	AMEX	RWJ	Fri, Apr 9, 2021	38.05	38.34	37.95	38.34
3275	AMEX	RWJ	Thu, Apr 8, 2021	38.22	38.22	37.42	38.16
3274	AMEX	RWJ	Wed, Apr 7, 2021	38.72	38.72	37.85	37.99
3273	AMEX	RWJ	Tue, Apr 6, 2021	38.89	39.04	38.54	38.62
3272	AMEX	RWJ	Mon, Apr 5, 2021	38.94	38.99	38.37	38.71
3271	AMEX	RWJ	Thu, Apr 1, 2021	38.22	38.40	37.94	38.35
3270	AMEX	RWJ	Wed, Mar 31, 2021	38.15	38.37	37.75	37.98
3269	AMEX	RWJ	Tue, Mar 30, 2021	37.28	37.96	37.24	37.88
3268	AMEX	RWJ	Mon, Mar 29, 2021	38.21	38.50	37.18	37.21
3267	AMEX	RWJ	Fri, Mar 26, 2021	37.87	38.17	37.49	38.17
3266	AMEX	RWJ	Thu, Mar 25, 2021	35.49	37.45	35.11	37.29
3265	AMEX	RWJ	Wed, Mar 24, 2021	37.07	37.60	36.04	36.08
3264	AMEX	RWJ	Tue, Mar 23, 2021	37.92	37.97	36.47	36.64
3263	AMEX	RWJ	Mon, Mar 22, 2021	39.03	39.03	38.01	38.10
3262	AMEX	RWJ	Fri, Mar 19, 2021	38.61	39.33	37.79	38.78
3261	AMEX	RWJ	Thu, Mar 18, 2021	39.77	40.00	38.40	38.59
3260	AMEX	RWJ	Wed, Mar 17, 2021	39.51	39.86	39.12	39.77
3259	AMEX	RWJ	Tue, Mar 16, 2021	40.33	40.33	39.35	39.57
3258	AMEX	RWJ	Mon, Mar 15, 2021	41.58	41.73	40.33	40.48
3257	AMEX	RWJ	Fri, Mar 12, 2021	41.13	41.55	40.94	41.18
3256	AMEX	RWJ	Thu, Mar 11, 2021	40.60	40.86	40.00	40.49
3255	AMEX	RWJ	Wed, Mar 10, 2021	39.56	41.16	38.88	40.11
3254	AMEX	RWJ	Tue, Mar 9, 2021	38.80	39.10	38.34	38.72
3253	AMEX	RWJ	Mon, Mar 8, 2021	36.99	38.36	36.73	38.10
3252	AMEX	RWJ	Fri, Mar 5, 2021	35.96	36.24	34.93	36.17
3251	AMEX	RWJ	Thu, Mar 4, 2021	35.77	36.00	34.40	35.29
3250	AMEX	RWJ	Wed, Mar 3, 2021	35.26	36.06	35.19	35.58
3249	AMEX	RWJ	Tue, Mar 2, 2021	35.23	35.54	34.99	34.99
3248	AMEX	RWJ	Mon, Mar 1, 2021	34.91	35.58	34.56	35.38
3247	AMEX	RWJ	Fri, Feb 26, 2021	34.67	34.72	33.42	33.89
3246	AMEX	RWJ	Thu, Feb 25, 2021	36.05	36.05	34.08	34.08
3245	AMEX	RWJ	Wed, Feb 24, 2021	33.77	34.99	33.51	34.99
3244	AMEX	RWJ	Tue, Feb 23, 2021	33.11	33.59	32.45	33.39
3243	AMEX	RWJ	Mon, Feb 22, 2021	33.04	33.74	33.02	33.44
3242	AMEX	RWJ	Fri, Feb 19, 2021	32.57	33.05	32.57	33.02
3241	AMEX	RWJ	Thu, Feb 18, 2021	32.78	32.78	32.19	32.20
3240	AMEX	RWJ	Wed, Feb 17, 2021	32.96	32.98	32.50	32.85
3239	AMEX	RWJ	Tue, Feb 16, 2021	33.30	33.50	32.80	33.09
3238	AMEX	RWJ	Fri, Feb 12, 2021	33.03	33.16	32.81	33.16
3237	AMEX	RWJ	Thu, Feb 11, 2021	33.24	33.32	32.42	32.97
3236	AMEX	RWJ	Wed, Feb 10, 2021	33.34	33.35	32.67	32.91
3235	AMEX	RWJ	Tue, Feb 9, 2021	33.07	33.24	32.63	33.14
3234	AMEX	RWJ	Mon, Feb 8, 2021	32.69	33.11	32.54	33.08
3233	AMEX	RWJ	Fri, Feb 5, 2021	32.14	32.42	31.87	32.19
3232	AMEX	RWJ	Thu, Feb 4, 2021	31.67	31.81	31.52	31.66
3231	AMEX	RWJ	Wed, Feb 3, 2021	31.71	31.82	31.08	31.70
3230	AMEX	RWJ	Tue, Feb 2, 2021	32.50	32.50	30.92	31.16
3229	AMEX	RWJ	Mon, Feb 1, 2021	34.16	34.16	32.34	33.01
3228	AMEX	RWJ	Fri, Jan 29, 2021	34.55	35.44	32.75	33.87
3227	AMEX	RWJ	Thu, Jan 28, 2021	34.87	36.94	30.74	32.67
3226	AMEX	RWJ	Wed, Jan 27, 2021	33.36	36.02	32.97	35.65
3225	AMEX	RWJ	Tue, Jan 26, 2021	32.35	33.11	31.77	33.06
3224	AMEX	RWJ	Mon, Jan 25, 2021	31.85	33.93	31.40	31.84
3223	AMEX	RWJ	Fri, Jan 22, 2021	30.23	31.42	30.23	31.41
3222	AMEX	RWJ	Thu, Jan 21, 2021	30.99	30.99	30.55	30.73
3221	AMEX	RWJ	Wed, Jan 20, 2021	30.91	30.98	30.64	30.77
3220	AMEX	RWJ	Tue, Jan 19, 2021	30.90	30.90	30.47	30.62
3219	AMEX	RWJ	Fri, Jan 15, 2021	30.95	30.95	30.03	30.37
3218	AMEX	RWJ	Thu, Jan 14, 2021	30.22	31.08	30.18	30.87
3217	AMEX	RWJ	Wed, Jan 13, 2021	30.00	30.04	29.70	29.80
3216	AMEX	RWJ	Tue, Jan 12, 2021	29.34	29.98	29.31	29.97
3215	AMEX	RWJ	Mon, Jan 11, 2021	28.69	29.17	28.61	29.15
3214	AMEX	RWJ	Fri, Jan 8, 2021	29.60	29.60	28.60	28.90
3213	AMEX	RWJ	Thu, Jan 7, 2021	29.34	29.35	29.07	29.26
3212	AMEX	RWJ	Wed, Jan 6, 2021	28.21	29.44	28.00	29.18
3211	AMEX	RWJ	Tue, Jan 5, 2021	26.79	27.87	26.79	27.64
3210	AMEX	RWJ	Mon, Jan 4, 2021	27.18	27.29	26.51	26.80
3209	AMEX	RWJ	Thu, Dec 31, 2020	27.16	27.16	26.86	27.03
3208	AMEX	RWJ	Wed, Dec 30, 2020	26.80	27.12	26.80	27.06
3207	AMEX	RWJ	Tue, Dec 29, 2020	27.04	27.04	26.61	26.75
3206	AMEX	RWJ	Mon, Dec 28, 2020	27.33	27.35	27.16	27.16
3205	AMEX	RWJ	Thu, Dec 24, 2020	26.94	26.99	26.85	26.95
3204	AMEX	RWJ	Wed, Dec 23, 2020	26.70	27.07	26.70	27.02
3203	AMEX	RWJ	Tue, Dec 22, 2020	26.48	26.63	26.40	26.49
3202	AMEX	RWJ	Mon, Dec 21, 2020	26.24	26.44	26.09	26.44
3201	AMEX	RWJ	Fri, Dec 18, 2020	27.20	27.20	26.60	26.67
3200	AMEX	RWJ	Thu, Dec 17, 2020	26.77	27.00	26.68	27.00
3199	AMEX	RWJ	Wed, Dec 16, 2020	27.14	27.14	26.66	26.75
3198	AMEX	RWJ	Tue, Dec 15, 2020	26.41	26.90	26.35	26.90
3197	AMEX	RWJ	Mon, Dec 14, 2020	27.08	27.08	26.21	26.22
3196	AMEX	RWJ	Fri, Dec 11, 2020	26.77	26.88	26.36	26.60
3195	AMEX	RWJ	Thu, Dec 10, 2020	26.76	27.14	26.74	27.14
3194	AMEX	RWJ	Wed, Dec 9, 2020	27.17	27.25	26.77	26.93
3193	AMEX	RWJ	Tue, Dec 8, 2020	26.52	27.06	26.52	27.00
3192	AMEX	RWJ	Mon, Dec 7, 2020	27.34	27.38	26.66	26.84
3191	AMEX	RWJ	Fri, Dec 4, 2020	26.59	27.09	26.59	27.07
3190	AMEX	RWJ	Thu, Dec 3, 2020	26.12	26.36	26.08	26.16
3189	AMEX	RWJ	Wed, Dec 2, 2020	25.55	26.01	25.53	26.00
3188	AMEX	RWJ	Tue, Dec 1, 2020	25.75	25.90	25.59	25.76
3187	AMEX	RWJ	Mon, Nov 30, 2020	26.18	26.18	25.36	25.36
3186	AMEX	RWJ	Fri, Nov 27, 2020	26.27	26.27	25.98	26.14
3185	AMEX	RWJ	Wed, Nov 25, 2020	26.56	26.56	26.06	26.36
3184	AMEX	RWJ	Tue, Nov 24, 2020	26.14	26.80	26.08	26.60
3183	AMEX	RWJ	Mon, Nov 23, 2020	25.23	25.91	25.23	25.82
3182	AMEX	RWJ	Fri, Nov 20, 2020	24.78	24.82	24.72	24.77
3181	AMEX	RWJ	Thu, Nov 19, 2020	24.53	24.98	24.52	24.96
3180	AMEX	RWJ	Wed, Nov 18, 2020	25.07	25.27	24.71	24.71
3179	AMEX	RWJ	Tue, Nov 17, 2020	24.49	24.95	24.25	24.84
3178	AMEX	RWJ	Mon, Nov 16, 2020	24.40	24.72	24.22	24.63
3177	AMEX	RWJ	Fri, Nov 13, 2020	23.48	23.80	23.45	23.77
3176	AMEX	RWJ	Thu, Nov 12, 2020	23.27	23.40	22.88	23.00
3175	AMEX	RWJ	Wed, Nov 11, 2020	24.01	24.01	23.48	23.59
3174	AMEX	RWJ	Tue, Nov 10, 2020	23.47	24.03	23.45	23.97
3173	AMEX	RWJ	Mon, Nov 9, 2020	24.81	24.81	23.29	23.29
3172	AMEX	RWJ	Fri, Nov 6, 2020	22.25	22.25	22.01	22.02
3171	AMEX	RWJ	Thu, Nov 5, 2020	22.08	22.27	22.07	22.17
3170	AMEX	RWJ	Wed, Nov 4, 2020	21.49	21.61	21.18	21.29
3169	AMEX	RWJ	Tue, Nov 3, 2020	21.61	21.79	21.50	21.79
3168	AMEX	RWJ	Mon, Nov 2, 2020	20.80	21.00	20.75	21.00
3167	AMEX	RWJ	Fri, Oct 30, 2020	20.73	20.73	20.31	20.39
3166	AMEX	RWJ	Thu, Oct 29, 2020	20.32	20.79	20.32	20.78
3165	AMEX	RWJ	Wed, Oct 28, 2020	20.64	20.86	20.44	20.45
3164	AMEX	RWJ	Tue, Oct 27, 2020	21.57	21.57	21.22	21.22
3163	AMEX	RWJ	Mon, Oct 26, 2020	21.99	21.99	21.38	21.60
3162	AMEX	RWJ	Fri, Oct 23, 2020	22.42	22.42	22.00	22.25
3161	AMEX	RWJ	Thu, Oct 22, 2020	21.92	22.21	21.80	22.15
3160	AMEX	RWJ	Wed, Oct 21, 2020	21.99	22.08	21.85	21.89
3159	AMEX	RWJ	Tue, Oct 20, 2020	21.86	22.23	21.86	22.00
3158	AMEX	RWJ	Mon, Oct 19, 2020	22.10	22.29	21.82	21.85
3157	AMEX	RWJ	Fri, Oct 16, 2020	22.26	22.26	22.07	22.08
3156	AMEX	RWJ	Thu, Oct 15, 2020	21.39	22.22	21.39	22.22
3155	AMEX	RWJ	Wed, Oct 14, 2020	21.81	21.96	21.76	21.76
3154	AMEX	RWJ	Tue, Oct 13, 2020	21.89	21.92	21.63	21.80
3153	AMEX	RWJ	Mon, Oct 12, 2020	21.99	22.06	21.87	21.99
3152	AMEX	RWJ	Fri, Oct 9, 2020	22.12	22.19	21.96	21.96
3151	AMEX	RWJ	Thu, Oct 8, 2020	21.75	21.99	21.66	21.99
3150	AMEX	RWJ	Wed, Oct 7, 2020	21.33	21.50	21.27	21.50
3149	AMEX	RWJ	Tue, Oct 6, 2020	21.21	21.63	20.99	20.99
3148	AMEX	RWJ	Mon, Oct 5, 2020	20.63	21.07	20.63	21.05
3147	AMEX	RWJ	Fri, Oct 2, 2020	19.86	20.57	19.86	20.57
3146	AMEX	RWJ	Thu, Oct 1, 2020	20.09	20.15	19.93	20.13
3145	AMEX	RWJ	Wed, Sep 30, 2020	19.98	20.14	19.85	19.86
3144	AMEX	RWJ	Tue, Sep 29, 2020	20.03	20.03	19.66	19.86
3143	AMEX	RWJ	Mon, Sep 28, 2020	19.70	20.24	19.70	20.17
3142	AMEX	RWJ	Fri, Sep 25, 2020	19.35	19.55	19.30	19.50
3141	AMEX	RWJ	Thu, Sep 24, 2020	19.11	19.72	19.11	19.37
3140	AMEX	RWJ	Wed, Sep 23, 2020	19.84	20.19	19.30	19.30
3139	AMEX	RWJ	Tue, Sep 22, 2020	19.83	19.94	19.73	19.93
3138	AMEX	RWJ	Mon, Sep 21, 2020	19.86	19.87	19.50	19.75
3137	AMEX	RWJ	Fri, Sep 18, 2020	20.87	21.05	20.62	20.65
3136	AMEX	RWJ	Thu, Sep 17, 2020	20.57	20.93	20.57	20.83
3135	AMEX	RWJ	Wed, Sep 16, 2020	20.83	21.24	20.79	20.95
3134	AMEX	RWJ	Tue, Sep 15, 2020	20.75	20.92	20.72	20.72
3133	AMEX	RWJ	Mon, Sep 14, 2020	20.39	20.75	20.39	20.75
3132	AMEX	RWJ	Fri, Sep 11, 2020	20.38	20.48	20.19	20.28
3131	AMEX	RWJ	Thu, Sep 10, 2020	20.94	20.94	20.47	20.47
3130	AMEX	RWJ	Wed, Sep 9, 2020	20.80	20.85	20.46	20.75
3129	AMEX	RWJ	Tue, Sep 8, 2020	20.57	20.94	20.51	20.51
3128	AMEX	RWJ	Fri, Sep 4, 2020	21.22	21.22	20.80	21.07
3127	AMEX	RWJ	Thu, Sep 3, 2020	21.54	21.69	20.96	21.10
3126	AMEX	RWJ	Wed, Sep 2, 2020	21.50	21.67	21.46	21.64
3125	AMEX	RWJ	Tue, Sep 1, 2020	20.97	21.40	20.91	21.40
3124	AMEX	RWJ	Mon, Aug 31, 2020	21.39	21.39	20.98	21.09
3123	AMEX	RWJ	Fri, Aug 28, 2020	21.25	21.36	21.17	21.33
3122	AMEX	RWJ	Thu, Aug 27, 2020	21.08	21.28	21.08	21.18
3121	AMEX	RWJ	Wed, Aug 26, 2020	21.11	21.25	21.02	21.06
3120	AMEX	RWJ	Tue, Aug 25, 2020	21.37	21.37	21.03	21.23
3119	AMEX	RWJ	Mon, Aug 24, 2020	20.86	21.23	20.86	21.23
3118	AMEX	RWJ	Fri, Aug 21, 2020	20.93	20.93	20.70	20.75
3117	AMEX	RWJ	Thu, Aug 20, 2020	21.05	21.05	20.91	20.95
3116	AMEX	RWJ	Wed, Aug 19, 2020	21.42	21.43	21.13	21.14
3115	AMEX	RWJ	Tue, Aug 18, 2020	21.30	21.31	21.19	21.19
3114	AMEX	RWJ	Mon, Aug 17, 2020	21.54	21.55	21.47	21.54
3113	AMEX	RWJ	Fri, Aug 14, 2020	21.22	21.54	21.13	21.48
3112	AMEX	RWJ	Thu, Aug 13, 2020	21.36	21.46	21.28	21.30
3111	AMEX	RWJ	Wed, Aug 12, 2020	21.65	21.65	21.44	21.58
3110	AMEX	RWJ	Tue, Aug 11, 2020	21.71	21.83	21.35	21.41
3109	AMEX	RWJ	Mon, Aug 10, 2020	20.86	21.32	20.86	21.27
3108	AMEX	RWJ	Fri, Aug 7, 2020	20.31	20.82	20.31	20.78
3107	AMEX	RWJ	Thu, Aug 6, 2020	20.43	20.61	20.40	20.44
3106	AMEX	RWJ	Wed, Aug 5, 2020	20.36	20.55	20.20	20.55
3105	AMEX	RWJ	Tue, Aug 4, 2020	19.78	20.07	19.78	20.05
3104	AMEX	RWJ	Mon, Aug 3, 2020	19.55	19.84	19.49	19.81
3103	AMEX	RWJ	Fri, Jul 31, 2020	19.60	19.60	19.27	19.52
3102	AMEX	RWJ	Thu, Jul 30, 2020	19.69	19.81	19.55	19.76
3101	AMEX	RWJ	Wed, Jul 29, 2020	19.73	20.00	19.73	19.98
3100	AMEX	RWJ	Tue, Jul 28, 2020	19.50	19.61	19.40	19.40
3099	AMEX	RWJ	Mon, Jul 27, 2020	19.29	19.52	19.25	19.52
3098	AMEX	RWJ	Fri, Jul 24, 2020	19.37	19.49	19.32	19.32
3097	AMEX	RWJ	Thu, Jul 23, 2020	19.35	19.77	19.35	19.57
3096	AMEX	RWJ	Wed, Jul 22, 2020	19.04	19.36	19.04	19.36
3095	AMEX	RWJ	Tue, Jul 21, 2020	18.73	19.33	18.73	19.24
3094	AMEX	RWJ	Mon, Jul 20, 2020	18.68	18.68	18.42	18.48
3093	AMEX	RWJ	Fri, Jul 17, 2020	18.86	18.89	18.74	18.78
3092	AMEX	RWJ	Thu, Jul 16, 2020	18.77	19.02	18.65	18.90
3091	AMEX	RWJ	Wed, Jul 15, 2020	18.50	19.00	18.48	18.88
3090	AMEX	RWJ	Tue, Jul 14, 2020	17.67	18.02	17.65	18.02
3089	AMEX	RWJ	Mon, Jul 13, 2020	18.02	18.16	17.59	17.59
3088	AMEX	RWJ	Fri, Jul 10, 2020	17.28	17.81	17.28	17.81
3087	AMEX	RWJ	Thu, Jul 9, 2020	17.96	17.96	17.24	17.36
3086	AMEX	RWJ	Wed, Jul 8, 2020	17.79	18.00	17.59	17.99
3085	AMEX	RWJ	Tue, Jul 7, 2020	17.94	18.11	17.86	17.86
3084	AMEX	RWJ	Mon, Jul 6, 2020	18.39	18.39	18.08	18.19
3083	AMEX	RWJ	Thu, Jul 2, 2020	18.27	18.41	17.99	17.99
3082	AMEX	RWJ	Wed, Jul 1, 2020	18.37	18.49	17.83	17.88
3081	AMEX	RWJ	Tue, Jun 30, 2020	18.08	18.27	17.95	18.26
3080	AMEX	RWJ	Mon, Jun 29, 2020	17.76	18.14	17.76	18.08
3079	AMEX	RWJ	Fri, Jun 26, 2020	17.56	17.60	17.10	17.21
3078	AMEX	RWJ	Thu, Jun 25, 2020	17.23	17.64	17.21	17.64
3077	AMEX	RWJ	Wed, Jun 24, 2020	17.89	17.89	17.15	17.43
3076	AMEX	RWJ	Tue, Jun 23, 2020	18.42	18.42	18.03	18.20
3075	AMEX	RWJ	Mon, Jun 22, 2020	17.85	18.13	17.77	18.12
3074	AMEX	RWJ	Fri, Jun 19, 2020	18.57	18.62	17.94	17.99
3073	AMEX	RWJ	Thu, Jun 18, 2020	18.07	18.54	18.07	18.28
3072	AMEX	RWJ	Wed, Jun 17, 2020	18.84	18.84	18.29	18.31
3071	AMEX	RWJ	Tue, Jun 16, 2020	19.23	19.23	18.44	18.84
3070	AMEX	RWJ	Mon, Jun 15, 2020	17.26	18.48	17.26	18.34
3069	AMEX	RWJ	Fri, Jun 12, 2020	18.28	18.37	17.56	17.91
3068	AMEX	RWJ	Thu, Jun 11, 2020	18.28	18.33	17.44	17.49
3067	AMEX	RWJ	Wed, Jun 10, 2020	20.26	20.26	19.17	19.17
3066	AMEX	RWJ	Tue, Jun 9, 2020	20.81	20.81	20.17	20.48
3065	AMEX	RWJ	Mon, Jun 8, 2020	20.73	21.19	20.73	21.16
3064	AMEX	RWJ	Fri, Jun 5, 2020	20.25	20.41	20.15	20.19
3063	AMEX	RWJ	Thu, Jun 4, 2020	18.82	19.47	18.82	19.36
3062	AMEX	RWJ	Wed, Jun 3, 2020	18.68	19.11	18.65	19.00
3061	AMEX	RWJ	Tue, Jun 2, 2020	18.37	18.49	18.21	18.46
3060	AMEX	RWJ	Mon, Jun 1, 2020	17.95	18.47	17.95	18.22
3059	AMEX	RWJ	Fri, May 29, 2020	17.79	17.97	17.64	17.85
3058	AMEX	RWJ	Thu, May 28, 2020	18.87	18.87	17.99	17.99
3057	AMEX	RWJ	Wed, May 27, 2020	18.08	18.67	17.93	18.60
3056	AMEX	RWJ	Tue, May 26, 2020	17.56	17.84	17.56	17.74
3055	AMEX	RWJ	Fri, May 22, 2020	16.92	16.96	16.75	16.96
3054	AMEX	RWJ	Thu, May 21, 2020	16.93	17.11	16.73	16.97
3053	AMEX	RWJ	Wed, May 20, 2020	16.80	17.07	16.68	16.92
3052	AMEX	RWJ	Tue, May 19, 2020	16.80	17.01	16.52	16.52
3051	AMEX	RWJ	Mon, May 18, 2020	16.30	16.83	16.30	16.81
3050	AMEX	RWJ	Fri, May 15, 2020	15.25	15.76	15.25	15.68
3049	AMEX	RWJ	Thu, May 14, 2020	15.12	15.38	14.81	15.38
3048	AMEX	RWJ	Wed, May 13, 2020	15.91	15.92	15.51	15.73
3047	AMEX	RWJ	Tue, May 12, 2020	16.15	16.24	15.80	15.80
3046	AMEX	RWJ	Mon, May 11, 2020	16.05	16.32	15.90	16.16
3045	AMEX	RWJ	Fri, May 8, 2020	15.68	16.38	15.67	16.38
3044	AMEX	RWJ	Thu, May 7, 2020	15.39	15.62	15.39	15.42
3043	AMEX	RWJ	Wed, May 6, 2020	15.70	15.74	15.28	15.29
3042	AMEX	RWJ	Tue, May 5, 2020	16.05	16.13	15.50	15.60
3041	AMEX	RWJ	Mon, May 4, 2020	15.51	15.80	15.42	15.74
3040	AMEX	RWJ	Fri, May 1, 2020	15.96	16.37	15.52	15.82
3039	AMEX	RWJ	Thu, Apr 30, 2020	16.68	16.74	16.33	16.43
3038	AMEX	RWJ	Wed, Apr 29, 2020	16.61	17.22	16.58	17.03
3037	AMEX	RWJ	Tue, Apr 28, 2020	16.15	16.36	15.88	16.22
3036	AMEX	RWJ	Mon, Apr 27, 2020	15.29	15.93	15.24	15.80
3035	AMEX	RWJ	Fri, Apr 24, 2020	14.94	15.16	14.80	15.05
3034	AMEX	RWJ	Thu, Apr 23, 2020	14.68	15.05	14.68	14.84
3033	AMEX	RWJ	Wed, Apr 22, 2020	14.77	14.78	14.56	14.57
3032	AMEX	RWJ	Tue, Apr 21, 2020	14.33	14.63	14.30	14.55
3031	AMEX	RWJ	Mon, Apr 20, 2020	14.79	15.15	14.68	14.80
3030	AMEX	RWJ	Fri, Apr 17, 2020	14.89	15.11	14.83	15.11
3029	AMEX	RWJ	Thu, Apr 16, 2020	14.49	14.54	14.15	14.48
3028	AMEX	RWJ	Wed, Apr 15, 2020	14.56	14.65	14.25	14.59
3027	AMEX	RWJ	Tue, Apr 14, 2020	15.47	15.49	15.00	15.13
3026	AMEX	RWJ	Mon, Apr 13, 2020	15.14	15.21	14.69	15.06
3025	AMEX	RWJ	Thu, Apr 9, 2020	14.88	15.51	14.88	15.33
3024	AMEX	RWJ	Wed, Apr 8, 2020	13.90	14.66	13.85	14.41
3023	AMEX	RWJ	Tue, Apr 7, 2020	14.27	14.42	13.55	13.76
3022	AMEX	RWJ	Mon, Apr 6, 2020	13.12	13.81	13.12	13.73
3021	AMEX	RWJ	Fri, Apr 3, 2020	13.07	13.17	12.39	12.69
3020	AMEX	RWJ	Thu, Apr 2, 2020	12.97	13.51	12.79	13.07
3019	AMEX	RWJ	Wed, Apr 1, 2020	13.36	13.49	12.90	12.91
3018	AMEX	RWJ	Tue, Mar 31, 2020	14.05	14.99	13.88	13.98
3017	AMEX	RWJ	Mon, Mar 30, 2020	13.71	13.98	13.18	13.98
3016	AMEX	RWJ	Fri, Mar 27, 2020	13.71	14.03	13.58	13.74
3015	AMEX	RWJ	Thu, Mar 26, 2020	13.74	14.68	13.67	14.43
3014	AMEX	RWJ	Wed, Mar 25, 2020	13.63	14.29	13.38	13.62
3013	AMEX	RWJ	Tue, Mar 24, 2020	13.39	13.99	13.13	13.57
3012	AMEX	RWJ	Mon, Mar 23, 2020	12.77	13.02	12.20	12.78
3011	AMEX	RWJ	Fri, Mar 20, 2020	13.18	13.58	12.67	12.80
3010	AMEX	RWJ	Thu, Mar 19, 2020	12.57	13.53	12.27	13.39
3009	AMEX	RWJ	Wed, Mar 18, 2020	12.58	13.34	12.11	12.53
3008	AMEX	RWJ	Tue, Mar 17, 2020	13.14	14.01	12.45	13.51
3007	AMEX	RWJ	Mon, Mar 16, 2020	13.29	13.69	12.72	12.78
3006	AMEX	RWJ	Fri, Mar 13, 2020	13.96	14.76	13.22	14.76
3005	AMEX	RWJ	Thu, Mar 12, 2020	14.04	14.71	13.33	13.33
3004	AMEX	RWJ	Wed, Mar 11, 2020	15.97	16.21	15.19	15.38
3003	AMEX	RWJ	Tue, Mar 10, 2020	16.55	16.55	15.57	16.37
3002	AMEX	RWJ	Mon, Mar 9, 2020	16.44	17.10	15.42	15.82
3001	AMEX	RWJ	Fri, Mar 6, 2020	17.67	17.98	17.48	17.83
3000	AMEX	RWJ	Thu, Mar 5, 2020	18.39	18.58	18.06	18.28
2999	AMEX	RWJ	Wed, Mar 4, 2020	18.72	18.97	18.47	18.97
2998	AMEX	RWJ	Tue, Mar 3, 2020	19.07	19.17	18.33	18.48
2997	AMEX	RWJ	Mon, Mar 2, 2020	18.85	18.97	18.35	18.97
2996	AMEX	RWJ	Fri, Feb 28, 2020	17.92	18.72	17.89	18.65
2995	AMEX	RWJ	Thu, Feb 27, 2020	19.22	19.51	18.14	18.74
2994	AMEX	RWJ	Wed, Feb 26, 2020	19.98	20.07	19.47	19.47
2993	AMEX	RWJ	Tue, Feb 25, 2020	20.89	20.89	19.93	19.96
2992	AMEX	RWJ	Mon, Feb 24, 2020	20.70	20.96	20.56	20.80
2991	AMEX	RWJ	Fri, Feb 21, 2020	21.63	21.76	21.56	21.60
2990	AMEX	RWJ	Thu, Feb 20, 2020	21.34	21.87	21.34	21.85
2989	AMEX	RWJ	Wed, Feb 19, 2020	21.29	21.46	21.25	21.39
2988	AMEX	RWJ	Tue, Feb 18, 2020	21.33	21.45	21.16	21.31
2987	AMEX	RWJ	Fri, Feb 14, 2020	21.62	21.62	21.35	21.41
2986	AMEX	RWJ	Thu, Feb 13, 2020	21.47	21.71	21.47	21.64
2985	AMEX	RWJ	Wed, Feb 12, 2020	21.72	21.74	21.55	21.66
2984	AMEX	RWJ	Tue, Feb 11, 2020	21.33	21.59	21.33	21.50
2983	AMEX	RWJ	Mon, Feb 10, 2020	21.13	21.27	21.13	21.24
2982	AMEX	RWJ	Fri, Feb 7, 2020	21.56	21.56	21.18	21.26
2981	AMEX	RWJ	Thu, Feb 6, 2020	21.78	21.96	21.63	21.64
2980	AMEX	RWJ	Wed, Feb 5, 2020	21.35	21.75	21.35	21.74
2979	AMEX	RWJ	Tue, Feb 4, 2020	21.23	21.28	21.12	21.12
2978	AMEX	RWJ	Mon, Feb 3, 2020	21.02	21.12	20.89	20.92
2977	AMEX	RWJ	Fri, Jan 31, 2020	21.38	21.38	20.79	20.85
2976	AMEX	RWJ	Thu, Jan 30, 2020	21.44	21.47	21.19	21.44
2975	AMEX	RWJ	Wed, Jan 29, 2020	21.83	21.86	21.54	21.54
2974	AMEX	RWJ	Tue, Jan 28, 2020	21.67	21.82	21.61	21.70
2973	AMEX	RWJ	Mon, Jan 27, 2020	21.51	21.67	21.39	21.55
2972	AMEX	RWJ	Fri, Jan 24, 2020	22.23	22.23	21.66	21.83
2971	AMEX	RWJ	Thu, Jan 23, 2020	22.08	22.27	21.86	22.24
2970	AMEX	RWJ	Wed, Jan 22, 2020	22.44	22.46	22.22	22.24
2969	AMEX	RWJ	Tue, Jan 21, 2020	22.62	22.62	22.33	22.39
2968	AMEX	RWJ	Fri, Jan 17, 2020	22.90	22.90	22.58	22.59
2967	AMEX	RWJ	Thu, Jan 16, 2020	22.62	22.85	22.62	22.77
2966	AMEX	RWJ	Wed, Jan 15, 2020	22.12	22.46	22.12	22.37
2965	AMEX	RWJ	Tue, Jan 14, 2020	21.95	22.43	21.95	22.22
2964	AMEX	RWJ	Mon, Jan 13, 2020	22.02	22.16	21.92	22.14
2963	AMEX	RWJ	Fri, Jan 10, 2020	22.27	22.28	21.99	22.03
2962	AMEX	RWJ	Thu, Jan 9, 2020	22.59	22.59	22.25	22.29
2961	AMEX	RWJ	Wed, Jan 8, 2020	22.40	22.65	22.40	22.44
2960	AMEX	RWJ	Tue, Jan 7, 2020	22.69	22.69	22.42	22.49
2959	AMEX	RWJ	Mon, Jan 6, 2020	22.34	22.70	22.34	22.66
2958	AMEX	RWJ	Fri, Jan 3, 2020	22.42	22.61	22.42	22.57
2957	AMEX	RWJ	Thu, Jan 2, 2020	22.84	22.84	22.45	22.66
2956	AMEX	RWJ	Tue, Dec 31, 2019	22.56	22.83	22.49	22.69
2955	AMEX	RWJ	Mon, Dec 30, 2019	22.67	22.94	22.51	22.59
2954	AMEX	RWJ	Fri, Dec 27, 2019	22.80	22.89	22.72	22.74
2953	AMEX	RWJ	Thu, Dec 26, 2019	22.70	22.85	22.70	22.80
2952	AMEX	RWJ	Tue, Dec 24, 2019	22.63	22.74	22.63	22.72
2951	AMEX	RWJ	Mon, Dec 23, 2019	22.61	22.69	22.56	22.68
2950	AMEX	RWJ	Fri, Dec 20, 2019	22.91	22.91	22.76	22.65
2949	AMEX	RWJ	Thu, Dec 19, 2019	22.97	22.97	22.82	22.89
2948	AMEX	RWJ	Wed, Dec 18, 2019	22.73	22.94	22.73	22.89
2947	AMEX	RWJ	Tue, Dec 17, 2019	22.46	22.77	22.46	22.75
2946	AMEX	RWJ	Mon, Dec 16, 2019	22.53	22.73	22.46	22.47
2945	AMEX	RWJ	Fri, Dec 13, 2019	22.72	22.80	22.34	22.38
2944	AMEX	RWJ	Thu, Dec 12, 2019	22.34	22.78	22.34	22.73
2943	AMEX	RWJ	Wed, Dec 11, 2019	22.46	22.60	22.32	22.37
2942	AMEX	RWJ	Tue, Dec 10, 2019	22.53	22.60	22.46	22.52
2941	AMEX	RWJ	Mon, Dec 9, 2019	22.52	22.67	22.52	22.61
2940	AMEX	RWJ	Fri, Dec 6, 2019	22.41	22.66	22.41	22.61
2939	AMEX	RWJ	Thu, Dec 5, 2019	22.02	22.14	21.99	22.05
2938	AMEX	RWJ	Wed, Dec 4, 2019	21.88	22.14	21.88	21.96
2937	AMEX	RWJ	Tue, Dec 3, 2019	21.55	21.80	21.55	21.80
2936	AMEX	RWJ	Mon, Dec 2, 2019	22.18	22.19	21.85	21.87
2935	AMEX	RWJ	Fri, Nov 29, 2019	22.14	22.25	22.14	22.16
2934	AMEX	RWJ	Wed, Nov 27, 2019	22.18	22.33	22.18	22.30
2933	AMEX	RWJ	Tue, Nov 26, 2019	22.19	22.34	22.14	22.15
2932	AMEX	RWJ	Mon, Nov 25, 2019	21.70	22.31	21.70	22.26
2931	AMEX	RWJ	Fri, Nov 22, 2019	21.62	21.70	21.51	21.70
2930	AMEX	RWJ	Thu, Nov 21, 2019	21.55	21.55	21.34	21.49
2929	AMEX	RWJ	Wed, Nov 20, 2019	21.64	21.78	21.44	21.54
2928	AMEX	RWJ	Tue, Nov 19, 2019	21.86	21.86	21.68	21.74
2927	AMEX	RWJ	Mon, Nov 18, 2019	21.94	21.97	21.82	21.85
2926	AMEX	RWJ	Fri, Nov 15, 2019	22.01	22.05	21.85	22.01
2925	AMEX	RWJ	Thu, Nov 14, 2019	21.83	22.06	21.83	21.87
2924	AMEX	RWJ	Wed, Nov 13, 2019	21.87	21.99	21.76	21.89
2923	AMEX	RWJ	Tue, Nov 12, 2019	22.18	22.30	22.11	22.16
2922	AMEX	RWJ	Mon, Nov 11, 2019	22.17	22.27	22.14	22.25
2921	AMEX	RWJ	Fri, Nov 8, 2019	22.28	22.47	22.26	22.40
2920	AMEX	RWJ	Thu, Nov 7, 2019	22.50	22.66	22.35	22.40
2919	AMEX	RWJ	Wed, Nov 6, 2019	22.38	22.43	22.28	22.35
2918	AMEX	RWJ	Tue, Nov 5, 2019	22.41	22.67	22.41	22.47
2917	AMEX	RWJ	Mon, Nov 4, 2019	22.11	22.34	22.11	22.28
2916	AMEX	RWJ	Fri, Nov 1, 2019	21.57	21.93	21.57	21.89
2915	AMEX	RWJ	Thu, Oct 31, 2019	21.68	21.68	21.28	21.48
2914	AMEX	RWJ	Wed, Oct 30, 2019	22.08	22.08	21.70	21.79
2913	AMEX	RWJ	Tue, Oct 29, 2019	22.02	22.19	21.95	22.11
2912	AMEX	RWJ	Mon, Oct 28, 2019	21.98	22.27	21.98	22.15
2911	AMEX	RWJ	Fri, Oct 25, 2019	21.58	21.96	21.58	21.92
2910	AMEX	RWJ	Thu, Oct 24, 2019	21.88	21.88	21.58	21.67
2909	AMEX	RWJ	Wed, Oct 23, 2019	21.52	21.75	21.52	21.72
2908	AMEX	RWJ	Tue, Oct 22, 2019	21.32	21.63	21.23	21.57
2907	AMEX	RWJ	Mon, Oct 21, 2019	21.31	21.55	21.30	21.37
2906	AMEX	RWJ	Fri, Oct 18, 2019	21.14	21.24	21.00	21.11
2905	AMEX	RWJ	Thu, Oct 17, 2019	21.06	21.30	21.06	21.24
2904	AMEX	RWJ	Wed, Oct 16, 2019	20.75	21.16	20.75	21.01
2903	AMEX	RWJ	Tue, Oct 15, 2019	20.64	21.00	20.58	20.86
2902	AMEX	RWJ	Mon, Oct 14, 2019	20.63	20.69	20.44	20.63
2901	AMEX	RWJ	Fri, Oct 11, 2019	20.52	21.00	20.52	20.73
2900	AMEX	RWJ	Thu, Oct 10, 2019	20.21	20.46	20.21	20.25
2899	AMEX	RWJ	Wed, Oct 9, 2019	20.26	20.30	20.16	20.19
2898	AMEX	RWJ	Tue, Oct 8, 2019	20.19	20.29	20.08	20.12
2897	AMEX	RWJ	Mon, Oct 7, 2019	20.41	20.71	20.30	20.50
2896	AMEX	RWJ	Fri, Oct 4, 2019	20.29	20.46	20.20	20.46
2895	AMEX	RWJ	Thu, Oct 3, 2019	20.27	20.32	19.91	20.32
2894	AMEX	RWJ	Wed, Oct 2, 2019	20.58	20.58	20.17	20.33
2893	AMEX	RWJ	Tue, Oct 1, 2019	21.31	21.62	20.72	20.77
2892	AMEX	RWJ	Mon, Sep 30, 2019	21.24	21.36	21.17	21.24
2891	AMEX	RWJ	Fri, Sep 27, 2019	21.27	21.39	21.06	21.18
2890	AMEX	RWJ	Thu, Sep 26, 2019	21.38	21.38	21.04	21.18
2889	AMEX	RWJ	Wed, Sep 25, 2019	21.14	21.46	21.12	21.43
2888	AMEX	RWJ	Tue, Sep 24, 2019	21.49	21.52	21.09	21.13
2887	AMEX	RWJ	Mon, Sep 23, 2019	21.31	21.51	21.22	21.44
2886	AMEX	RWJ	Fri, Sep 20, 2019	21.52	21.65	21.33	21.35
2885	AMEX	RWJ	Thu, Sep 19, 2019	21.69	21.76	21.38	21.40
2884	AMEX	RWJ	Wed, Sep 18, 2019	21.86	21.90	21.50	21.66
2883	AMEX	RWJ	Tue, Sep 17, 2019	21.92	21.94	21.77	21.86
2882	AMEX	RWJ	Mon, Sep 16, 2019	22.08	22.18	21.98	22.13
2881	AMEX	RWJ	Fri, Sep 13, 2019	22.30	22.48	22.08	22.09
2880	AMEX	RWJ	Thu, Sep 12, 2019	22.43	22.43	22.02	22.25
2879	AMEX	RWJ	Wed, Sep 11, 2019	21.86	22.43	21.61	22.43
2878	AMEX	RWJ	Tue, Sep 10, 2019	20.96	21.75	20.96	21.75
2877	AMEX	RWJ	Mon, Sep 9, 2019	20.42	20.99	20.39	20.99
2876	AMEX	RWJ	Fri, Sep 6, 2019	20.31	20.46	20.24	20.34
2875	AMEX	RWJ	Thu, Sep 5, 2019	19.83	20.38	19.83	20.24
2874	AMEX	RWJ	Wed, Sep 4, 2019	19.43	19.60	19.42	19.58
2873	AMEX	RWJ	Tue, Sep 3, 2019	19.42	19.42	19.09	19.26
2872	AMEX	RWJ	Fri, Aug 30, 2019	19.66	19.72	19.48	19.56
2871	AMEX	RWJ	Thu, Aug 29, 2019	19.36	19.58	19.36	19.54
2870	AMEX	RWJ	Wed, Aug 28, 2019	18.71	19.22	18.63	19.14
2869	AMEX	RWJ	Tue, Aug 27, 2019	19.23	19.23	18.73	18.75
2868	AMEX	RWJ	Mon, Aug 26, 2019	19.09	19.14	18.94	19.10
2867	AMEX	RWJ	Fri, Aug 23, 2019	19.47	19.52	18.86	18.86
2866	AMEX	RWJ	Thu, Aug 22, 2019	19.64	19.75	19.50	19.62
2865	AMEX	RWJ	Wed, Aug 21, 2019	19.61	19.64	19.50	19.57
2864	AMEX	RWJ	Tue, Aug 20, 2019	19.48	19.52	19.37	19.43
2863	AMEX	RWJ	Mon, Aug 19, 2019	19.56	19.73	19.56	19.57
2862	AMEX	RWJ	Fri, Aug 16, 2019	18.96	19.34	18.96	19.30
2861	AMEX	RWJ	Thu, Aug 15, 2019	19.02	19.02	18.69	18.79
2860	AMEX	RWJ	Wed, Aug 14, 2019	19.28	19.28	18.97	19.03
2859	AMEX	RWJ	Tue, Aug 13, 2019	19.45	20.05	19.45	19.78
2858	AMEX	RWJ	Mon, Aug 12, 2019	19.72	19.73	19.52	19.57
2857	AMEX	RWJ	Fri, Aug 9, 2019	20.26	20.26	19.84	19.90
2856	AMEX	RWJ	Thu, Aug 8, 2019	19.85	20.25	19.85	20.25
2855	AMEX	RWJ	Wed, Aug 7, 2019	19.44	19.83	19.30	19.79
2854	AMEX	RWJ	Tue, Aug 6, 2019	19.65	19.71	19.47	19.69
2853	AMEX	RWJ	Mon, Aug 5, 2019	19.74	19.74	19.39	19.59
2852	AMEX	RWJ	Fri, Aug 2, 2019	20.12	20.27	19.96	20.17
2851	AMEX	RWJ	Thu, Aug 1, 2019	20.92	21.06	20.34	20.44
2850	AMEX	RWJ	Wed, Jul 31, 2019	21.04	21.37	20.82	21.02
2849	AMEX	RWJ	Tue, Jul 30, 2019	20.57	21.00	20.48	21.00
2848	AMEX	RWJ	Mon, Jul 29, 2019	20.79	20.88	20.64	20.72
2847	AMEX	RWJ	Fri, Jul 26, 2019	20.57	20.86	20.57	20.84
2846	AMEX	RWJ	Thu, Jul 25, 2019	20.86	20.98	20.52	20.59
2845	AMEX	RWJ	Wed, Jul 24, 2019	20.27	20.84	20.27	20.82
2844	AMEX	RWJ	Tue, Jul 23, 2019	20.28	20.43	20.26	20.38
2843	AMEX	RWJ	Mon, Jul 22, 2019	20.36	20.54	20.20	20.21
2842	AMEX	RWJ	Fri, Jul 19, 2019	20.34	20.56	20.34	20.36
2841	AMEX	RWJ	Thu, Jul 18, 2019	20.38	20.44	20.34	20.40
2840	AMEX	RWJ	Wed, Jul 17, 2019	20.76	20.76	20.47	20.47
2839	AMEX	RWJ	Tue, Jul 16, 2019	20.78	21.02	20.78	20.84
2838	AMEX	RWJ	Mon, Jul 15, 2019	20.98	21.06	20.73	20.82
2837	AMEX	RWJ	Fri, Jul 12, 2019	20.76	21.02	20.76	20.98
2836	AMEX	RWJ	Thu, Jul 11, 2019	20.91	21.00	20.68	20.70
2835	AMEX	RWJ	Wed, Jul 10, 2019	20.96	20.99	20.78	20.90
2834	AMEX	RWJ	Tue, Jul 9, 2019	20.90	20.90	20.75	20.84
2833	AMEX	RWJ	Mon, Jul 8, 2019	21.09	21.24	20.95	20.99
2832	AMEX	RWJ	Fri, Jul 5, 2019	20.85	21.21	20.85	21.21
2831	AMEX	RWJ	Wed, Jul 3, 2019	20.91	21.04	20.90	21.00
2830	AMEX	RWJ	Tue, Jul 2, 2019	21.06	21.06	20.77	20.88
2829	AMEX	RWJ	Mon, Jul 1, 2019	21.28	21.49	21.02	21.13
2828	AMEX	RWJ	Fri, Jun 28, 2019	20.70	21.09	20.70	21.05
2827	AMEX	RWJ	Thu, Jun 27, 2019	20.44	20.69	20.44	20.69
2826	AMEX	RWJ	Wed, Jun 26, 2019	20.24	20.41	20.24	20.35
2825	AMEX	RWJ	Tue, Jun 25, 2019	20.30	20.33	20.18	20.20
2824	AMEX	RWJ	Mon, Jun 24, 2019	20.69	20.69	20.27	20.27
2823	AMEX	RWJ	Fri, Jun 21, 2019	20.73	20.77	20.60	20.62
2822	AMEX	RWJ	Thu, Jun 20, 2019	20.85	20.93	20.76	20.84
2821	AMEX	RWJ	Wed, Jun 19, 2019	20.68	20.71	20.59	20.69
2820	AMEX	RWJ	Tue, Jun 18, 2019	20.50	20.88	20.50	20.66
2819	AMEX	RWJ	Mon, Jun 17, 2019	20.49	20.52	20.42	20.42
2818	AMEX	RWJ	Fri, Jun 14, 2019	20.53	20.55	20.44	20.44
2817	AMEX	RWJ	Thu, Jun 13, 2019	20.47	20.68	20.47	20.66
2816	AMEX	RWJ	Wed, Jun 12, 2019	20.52	20.52	20.30	20.38
2815	AMEX	RWJ	Tue, Jun 11, 2019	20.69	20.80	20.50	20.54
2814	AMEX	RWJ	Mon, Jun 10, 2019	20.38	20.72	20.38	20.52
2813	AMEX	RWJ	Fri, Jun 7, 2019	20.24	20.44	20.19	20.37
2812	AMEX	RWJ	Thu, Jun 6, 2019	20.18	20.24	19.91	20.20
2811	AMEX	RWJ	Wed, Jun 5, 2019	20.57	20.57	20.14	20.28
2810	AMEX	RWJ	Tue, Jun 4, 2019	19.91	20.53	19.91	20.53
2809	AMEX	RWJ	Mon, Jun 3, 2019	19.59	19.87	19.59	19.81
2808	AMEX	RWJ	Fri, May 31, 2019	19.73	19.73	19.51	19.59
2807	AMEX	RWJ	Thu, May 30, 2019	20.04	20.23	19.87	19.96
2806	AMEX	RWJ	Wed, May 29, 2019	20.00	20.10	19.88	20.06
2805	AMEX	RWJ	Tue, May 28, 2019	20.54	20.57	20.35	20.35
2804	AMEX	RWJ	Fri, May 24, 2019	20.61	20.61	20.42	20.55
2803	AMEX	RWJ	Thu, May 23, 2019	20.67	20.67	20.31	20.40
2802	AMEX	RWJ	Wed, May 22, 2019	21.12	21.23	20.89	20.94
2801	AMEX	RWJ	Tue, May 21, 2019	21.13	21.29	21.07	21.24
2800	AMEX	RWJ	Mon, May 20, 2019	21.07	21.12	20.88	21.01
2799	AMEX	RWJ	Fri, May 17, 2019	21.41	21.55	21.21	21.21
2798	AMEX	RWJ	Thu, May 16, 2019	21.64	21.78	21.54	21.58
2797	AMEX	RWJ	Wed, May 15, 2019	21.45	21.62	21.39	21.62
2796	AMEX	RWJ	Tue, May 14, 2019	21.44	21.71	21.44	21.66
2795	AMEX	RWJ	Mon, May 13, 2019	21.71	21.71	21.27	21.42
2794	AMEX	RWJ	Fri, May 10, 2019	21.96	22.21	21.75	22.14
2793	AMEX	RWJ	Thu, May 9, 2019	21.94	22.15	21.76	22.05
2792	AMEX	RWJ	Wed, May 8, 2019	22.18	22.45	22.18	22.19
2791	AMEX	RWJ	Tue, May 7, 2019	22.49	22.62	22.19	22.25
2790	AMEX	RWJ	Mon, May 6, 2019	22.26	22.78	22.26	22.70
2789	AMEX	RWJ	Fri, May 3, 2019	22.25	22.67	22.25	22.65
2788	AMEX	RWJ	Thu, May 2, 2019	22.06	22.30	22.00	22.15
2787	AMEX	RWJ	Wed, May 1, 2019	22.57	22.57	22.21	22.21
2786	AMEX	RWJ	Tue, Apr 30, 2019	22.69	22.69	22.38	22.56
2785	AMEX	RWJ	Mon, Apr 29, 2019	22.61	22.75	22.61	22.69
2784	AMEX	RWJ	Fri, Apr 26, 2019	22.27	22.56	22.23	22.56
2783	AMEX	RWJ	Thu, Apr 25, 2019	22.48	22.48	22.21	22.33
2782	AMEX	RWJ	Wed, Apr 24, 2019	22.44	22.63	22.42	22.58
2781	AMEX	RWJ	Tue, Apr 23, 2019	22.14	22.51	22.14	22.42
2780	AMEX	RWJ	Mon, Apr 22, 2019	22.25	22.27	21.97	22.11
2779	AMEX	RWJ	Thu, Apr 18, 2019	22.42	22.43	22.22	22.30
2778	AMEX	RWJ	Wed, Apr 17, 2019	22.56	22.56	22.32	22.45
2777	AMEX	RWJ	Tue, Apr 16, 2019	22.40	22.48	22.28	22.48
2776	AMEX	RWJ	Mon, Apr 15, 2019	22.48	22.51	22.26	22.35
2775	AMEX	RWJ	Fri, Apr 12, 2019	22.51	22.54	22.37	22.43
2774	AMEX	RWJ	Thu, Apr 11, 2019	22.44	22.47	22.31	22.35
2773	AMEX	RWJ	Wed, Apr 10, 2019	22.15	22.46	22.15	22.43
2772	AMEX	RWJ	Tue, Apr 9, 2019	22.33	22.33	22.06	22.06
2771	AMEX	RWJ	Mon, Apr 8, 2019	22.42	22.45	22.33	22.42
2770	AMEX	RWJ	Fri, Apr 5, 2019	22.38	22.54	22.38	22.46
2769	AMEX	RWJ	Thu, Apr 4, 2019	22.06	22.32	22.06	22.32
2768	AMEX	RWJ	Wed, Apr 3, 2019	22.19	22.23	22.03	22.11
2767	AMEX	RWJ	Tue, Apr 2, 2019	22.21	22.21	21.96	22.04
2766	AMEX	RWJ	Mon, Apr 1, 2019	22.00	22.23	21.99	22.20
2765	AMEX	RWJ	Fri, Mar 29, 2019	22.08	22.08	21.77	21.85
2764	AMEX	RWJ	Thu, Mar 28, 2019	21.77	21.93	21.64	21.90
2763	AMEX	RWJ	Wed, Mar 27, 2019	21.65	21.78	21.47	21.70
2762	AMEX	RWJ	Tue, Mar 26, 2019	21.66	21.89	21.58	21.69
2761	AMEX	RWJ	Mon, Mar 25, 2019	21.32	21.69	21.22	21.51
2760	AMEX	RWJ	Fri, Mar 22, 2019	22.08	22.12	21.41	21.41
2759	AMEX	RWJ	Thu, Mar 21, 2019	21.97	22.36	21.97	22.26
2758	AMEX	RWJ	Wed, Mar 20, 2019	22.11	22.25	21.83	21.96
2757	AMEX	RWJ	Tue, Mar 19, 2019	22.45	22.45	22.10	22.14
2756	AMEX	RWJ	Mon, Mar 18, 2019	22.19	22.38	22.12	22.35
2755	AMEX	RWJ	Fri, Mar 15, 2019	22.22	22.34	22.08	22.12
2754	AMEX	RWJ	Thu, Mar 14, 2019	22.37	22.40	22.22	22.24
2753	AMEX	RWJ	Wed, Mar 13, 2019	22.37	22.52	22.37	22.41
2752	AMEX	RWJ	Tue, Mar 12, 2019	22.33	22.36	22.22	22.25
2751	AMEX	RWJ	Mon, Mar 11, 2019	21.99	22.35	21.95	22.34
2750	AMEX	RWJ	Fri, Mar 8, 2019	21.87	21.94	21.82	21.93
2749	AMEX	RWJ	Thu, Mar 7, 2019	22.32	22.32	22.03	22.05
2748	AMEX	RWJ	Wed, Mar 6, 2019	22.82	22.82	22.31	22.31
2747	AMEX	RWJ	Tue, Mar 5, 2019	23.02	23.02	22.87	22.89
2746	AMEX	RWJ	Mon, Mar 4, 2019	23.33	23.33	22.84	22.97
2745	AMEX	RWJ	Fri, Mar 1, 2019	23.28	23.38	23.09	23.24
2744	AMEX	RWJ	Thu, Feb 28, 2019	23.10	23.12	22.95	23.05
2743	AMEX	RWJ	Wed, Feb 27, 2019	23.08	23.13	22.99	23.10
2742	AMEX	RWJ	Tue, Feb 26, 2019	23.24	23.27	23.09	23.09
2741	AMEX	RWJ	Mon, Feb 25, 2019	23.48	23.51	23.26	23.29
2740	AMEX	RWJ	Fri, Feb 22, 2019	23.26	23.33	23.18	23.33
2739	AMEX	RWJ	Thu, Feb 21, 2019	23.40	23.45	23.11	23.21
2738	AMEX	RWJ	Wed, Feb 20, 2019	23.20	23.49	23.20	23.44
2737	AMEX	RWJ	Tue, Feb 19, 2019	23.00	23.27	22.98	23.22
2736	AMEX	RWJ	Fri, Feb 15, 2019	22.80	23.11	22.80	23.06
2735	AMEX	RWJ	Thu, Feb 14, 2019	22.36	22.75	22.36	22.69
2734	AMEX	RWJ	Wed, Feb 13, 2019	22.48	22.66	22.47	22.60
2733	AMEX	RWJ	Tue, Feb 12, 2019	22.04	22.35	22.04	22.33
2732	AMEX	RWJ	Mon, Feb 11, 2019	21.76	21.97	21.66	21.97
2731	AMEX	RWJ	Fri, Feb 8, 2019	21.68	21.84	21.60	21.70
2730	AMEX	RWJ	Thu, Feb 7, 2019	22.08	22.08	21.74	21.84
2729	AMEX	RWJ	Wed, Feb 6, 2019	22.24	22.24	22.11	22.15
2728	AMEX	RWJ	Tue, Feb 5, 2019	22.15	22.34	22.11	22.29
2727	AMEX	RWJ	Mon, Feb 4, 2019	21.94	22.21	21.84	22.13
2726	AMEX	RWJ	Fri, Feb 1, 2019	21.92	21.95	21.74	21.90
2725	AMEX	RWJ	Thu, Jan 31, 2019	21.69	21.90	21.64	21.87
2724	AMEX	RWJ	Wed, Jan 30, 2019	21.60	21.75	21.33	21.70
2723	AMEX	RWJ	Tue, Jan 29, 2019	21.52	21.56	21.44	21.48
2722	AMEX	RWJ	Mon, Jan 28, 2019	21.60	21.64	21.38	21.52
2721	AMEX	RWJ	Fri, Jan 25, 2019	21.58	21.83	21.58	21.79
2720	AMEX	RWJ	Thu, Jan 24, 2019	21.30	21.51	21.29	21.41
2719	AMEX	RWJ	Wed, Jan 23, 2019	21.53	21.55	21.19	21.30
2718	AMEX	RWJ	Tue, Jan 22, 2019	21.67	21.67	21.29	21.39
2717	AMEX	RWJ	Fri, Jan 18, 2019	21.67	21.93	21.65	21.77
2716	AMEX	RWJ	Thu, Jan 17, 2019	21.31	21.56	21.31	21.55
2715	AMEX	RWJ	Wed, Jan 16, 2019	21.25	21.49	21.25	21.41
2714	AMEX	RWJ	Tue, Jan 15, 2019	21.18	21.21	20.96	21.20
2713	AMEX	RWJ	Mon, Jan 14, 2019	21.08	21.34	21.08	21.13
2712	AMEX	RWJ	Fri, Jan 11, 2019	21.01	21.32	21.01	21.22
2711	AMEX	RWJ	Thu, Jan 10, 2019	20.98	21.15	20.80	21.15
2710	AMEX	RWJ	Wed, Jan 9, 2019	20.87	21.19	20.85	21.08
2709	AMEX	RWJ	Tue, Jan 8, 2019	20.66	20.80	20.51	20.74
2708	AMEX	RWJ	Mon, Jan 7, 2019	19.97	20.59	19.86	20.42
2707	AMEX	RWJ	Fri, Jan 4, 2019	19.46	20.01	19.46	19.98
2706	AMEX	RWJ	Thu, Jan 3, 2019	19.42	19.57	19.04	19.22
2705	AMEX	RWJ	Wed, Jan 2, 2019	18.89	19.54	18.76	19.48
2704	AMEX	RWJ	Mon, Dec 31, 2018	19.12	19.12	18.72	19.10
2703	AMEX	RWJ	Fri, Dec 28, 2018	18.91	19.30	18.77	18.99
2702	AMEX	RWJ	Thu, Dec 27, 2018	18.60	18.89	18.24	18.89
2701	AMEX	RWJ	Wed, Dec 26, 2018	18.20	18.87	17.95	18.87
2700	AMEX	RWJ	Mon, Dec 24, 2018	18.36	18.52	18.18	18.18
2699	AMEX	RWJ	Fri, Dec 21, 2018	19.10	19.17	18.43	18.47
2698	AMEX	RWJ	Thu, Dec 20, 2018	19.28	19.37	18.77	19.00
2697	AMEX	RWJ	Wed, Dec 19, 2018	19.73	19.99	19.26	19.33
2696	AMEX	RWJ	Tue, Dec 18, 2018	19.83	20.02	19.65	19.72
2695	AMEX	RWJ	Mon, Dec 17, 2018	20.00	20.22	19.51	19.60
2694	AMEX	RWJ	Fri, Dec 14, 2018	20.32	20.54	20.00	20.08
2693	AMEX	RWJ	Thu, Dec 13, 2018	20.96	20.98	20.44	20.50
2692	AMEX	RWJ	Wed, Dec 12, 2018	20.95	21.21	20.89	20.94
2691	AMEX	RWJ	Tue, Dec 11, 2018	21.13	21.22	20.63	20.75
2690	AMEX	RWJ	Mon, Dec 10, 2018	21.08	21.08	20.51	20.79
2689	AMEX	RWJ	Fri, Dec 7, 2018	21.40	21.56	20.93	21.06
2688	AMEX	RWJ	Thu, Dec 6, 2018	21.30	21.44	20.95	21.44
2687	AMEX	RWJ	Tue, Dec 4, 2018	22.30	22.31	21.52	21.53
2686	AMEX	RWJ	Mon, Dec 3, 2018	22.79	22.79	22.46	22.65
2685	AMEX	RWJ	Fri, Nov 30, 2018	22.28	22.47	22.21	22.43
2684	AMEX	RWJ	Thu, Nov 29, 2018	22.37	22.47	22.20	22.33
2683	AMEX	RWJ	Wed, Nov 28, 2018	21.98	22.42	21.72	22.42
2682	AMEX	RWJ	Tue, Nov 27, 2018	21.97	22.02	21.84	21.90
2681	AMEX	RWJ	Mon, Nov 26, 2018	22.16	22.24	21.98	22.07
2680	AMEX	RWJ	Fri, Nov 23, 2018	21.80	22.05	21.80	22.01
2679	AMEX	RWJ	Wed, Nov 21, 2018	21.75	22.14	21.75	21.95
2678	AMEX	RWJ	Tue, Nov 20, 2018	21.87	21.96	21.58	21.62
2677	AMEX	RWJ	Mon, Nov 19, 2018	22.31	22.46	22.07	22.10
2676	AMEX	RWJ	Fri, Nov 16, 2018	22.24	22.44	22.19	22.42
2675	AMEX	RWJ	Thu, Nov 15, 2018	22.22	22.52	22.09	22.47
2674	AMEX	RWJ	Wed, Nov 14, 2018	22.68	22.77	22.22	22.44
2673	AMEX	RWJ	Tue, Nov 13, 2018	22.66	22.84	22.47	22.50
2672	AMEX	RWJ	Mon, Nov 12, 2018	22.98	22.98	22.59	22.59
2671	AMEX	RWJ	Fri, Nov 9, 2018	23.41	23.41	22.80	22.93
2670	AMEX	RWJ	Thu, Nov 8, 2018	23.40	23.59	23.34	23.39
2669	AMEX	RWJ	Wed, Nov 7, 2018	23.37	23.46	23.14	23.46
2668	AMEX	RWJ	Tue, Nov 6, 2018	23.37	23.38	23.25	23.37
2667	AMEX	RWJ	Mon, Nov 5, 2018	23.48	23.48	23.20	23.36
2666	AMEX	RWJ	Fri, Nov 2, 2018	23.26	23.47	23.26	23.42
2665	AMEX	RWJ	Thu, Nov 1, 2018	22.82	23.26	22.82	23.20
2664	AMEX	RWJ	Wed, Oct 31, 2018	22.98	22.98	22.68	22.68
2663	AMEX	RWJ	Tue, Oct 30, 2018	22.25	22.76	22.19	22.74
2662	AMEX	RWJ	Mon, Oct 29, 2018	22.50	22.82	22.14	22.28
2661	AMEX	RWJ	Fri, Oct 26, 2018	22.21	22.55	21.83	22.26
2660	AMEX	RWJ	Thu, Oct 25, 2018	22.16	22.56	22.09	22.54
2659	AMEX	RWJ	Wed, Oct 24, 2018	22.79	22.81	22.02	22.02
2658	AMEX	RWJ	Tue, Oct 23, 2018	22.56	22.86	22.29	22.79
2657	AMEX	RWJ	Mon, Oct 22, 2018	22.90	22.98	22.77	22.86
2656	AMEX	RWJ	Fri, Oct 19, 2018	23.08	23.19	22.78	22.84
2655	AMEX	RWJ	Thu, Oct 18, 2018	23.41	23.42	22.91	23.03
2654	AMEX	RWJ	Wed, Oct 17, 2018	23.55	23.55	23.18	23.47
2653	AMEX	RWJ	Tue, Oct 16, 2018	23.26	23.61	23.05	23.60
2652	AMEX	RWJ	Mon, Oct 15, 2018	22.86	23.19	22.82	23.13
2651	AMEX	RWJ	Fri, Oct 12, 2018	23.29	23.29	22.69	22.91
2650	AMEX	RWJ	Thu, Oct 11, 2018	23.35	23.53	22.97	23.00
2649	AMEX	RWJ	Wed, Oct 10, 2018	24.00	24.03	23.47	23.47
2648	AMEX	RWJ	Tue, Oct 9, 2018	24.07	24.27	24.03	24.03
2647	AMEX	RWJ	Mon, Oct 8, 2018	24.05	24.19	23.92	24.15
2646	AMEX	RWJ	Fri, Oct 5, 2018	24.30	24.30	23.88	24.10
2645	AMEX	RWJ	Thu, Oct 4, 2018	24.40	24.46	24.20	24.30
2644	AMEX	RWJ	Wed, Oct 3, 2018	24.45	24.63	24.31	24.50
2643	AMEX	RWJ	Tue, Oct 2, 2018	24.67	24.71	24.33	24.36
2642	AMEX	RWJ	Mon, Oct 1, 2018	25.31	25.31	24.64	24.75
2641	AMEX	RWJ	Fri, Sep 28, 2018	25.05	25.24	25.05	25.10
2640	AMEX	RWJ	Thu, Sep 27, 2018	25.22	25.31	25.13	25.15
2639	AMEX	RWJ	Wed, Sep 26, 2018	25.29	25.43	25.26	25.35
2638	AMEX	RWJ	Tue, Sep 25, 2018	25.42	25.42	25.30	25.33
2637	AMEX	RWJ	Mon, Sep 24, 2018	25.86	25.86	25.36	25.38
2636	AMEX	RWJ	Fri, Sep 21, 2018	25.91	25.97	25.71	25.71
2635	AMEX	RWJ	Thu, Sep 20, 2018	25.81	25.92	25.74	25.92
2634	AMEX	RWJ	Wed, Sep 19, 2018	25.77	25.93	25.70	25.71
2633	AMEX	RWJ	Tue, Sep 18, 2018	25.71	25.89	25.71	25.84
2632	AMEX	RWJ	Mon, Sep 17, 2018	25.93	25.93	25.72	25.73
2631	AMEX	RWJ	Fri, Sep 14, 2018	25.80	25.94	25.71	25.94
2630	AMEX	RWJ	Thu, Sep 13, 2018	25.88	25.90	25.74	25.75
2629	AMEX	RWJ	Wed, Sep 12, 2018	25.75	25.81	25.62	25.81
2628	AMEX	RWJ	Tue, Sep 11, 2018	25.81	25.82	25.63	25.78
2627	AMEX	RWJ	Mon, Sep 10, 2018	25.92	25.92	25.79	25.82
2626	AMEX	RWJ	Fri, Sep 7, 2018	25.79	25.92	25.79	25.79
2625	AMEX	RWJ	Thu, Sep 6, 2018	26.15	26.15	25.84	25.84
2624	AMEX	RWJ	Wed, Sep 5, 2018	26.07	26.15	26.00	26.10
2623	AMEX	RWJ	Tue, Sep 4, 2018	26.14	26.15	25.85	26.08
2622	AMEX	RWJ	Fri, Aug 31, 2018	26.04	26.21	26.04	26.19
2621	AMEX	RWJ	Thu, Aug 30, 2018	26.15	26.20	26.01	26.11
2620	AMEX	RWJ	Wed, Aug 29, 2018	26.24	26.24	26.05	26.20
2619	AMEX	RWJ	Tue, Aug 28, 2018	26.23	26.28	26.11	26.20
2618	AMEX	RWJ	Mon, Aug 27, 2018	26.36	26.49	26.17	26.17
2617	AMEX	RWJ	Fri, Aug 24, 2018	26.22	26.25	26.12	26.25
2616	AMEX	RWJ	Thu, Aug 23, 2018	26.23	26.23	26.14	26.20
2615	AMEX	RWJ	Wed, Aug 22, 2018	26.25	26.35	26.23	26.30
2614	AMEX	RWJ	Tue, Aug 21, 2018	26.08	26.31	26.08	26.26
2613	AMEX	RWJ	Mon, Aug 20, 2018	25.83	26.01	25.83	25.93
2612	AMEX	RWJ	Fri, Aug 17, 2018	25.54	25.82	25.52	25.79
2611	AMEX	RWJ	Thu, Aug 16, 2018	25.53	25.71	25.53	25.61
2610	AMEX	RWJ	Wed, Aug 15, 2018	25.66	25.76	25.33	25.52
2609	AMEX	RWJ	Tue, Aug 14, 2018	25.53	25.85	25.45	25.84
2608	AMEX	RWJ	Mon, Aug 13, 2018	25.49	25.54	25.30	25.42
2607	AMEX	RWJ	Fri, Aug 10, 2018	25.27	25.62	25.27	25.47
2606	AMEX	RWJ	Thu, Aug 9, 2018	25.44	25.62	25.44	25.53
2605	AMEX	RWJ	Wed, Aug 8, 2018	25.43	25.49	25.26	25.45
2604	AMEX	RWJ	Tue, Aug 7, 2018	25.37	25.50	25.37	25.40
2603	AMEX	RWJ	Mon, Aug 6, 2018	25.14	25.33	25.14	25.30
2602	AMEX	RWJ	Fri, Aug 3, 2018	25.17	25.29	24.97	25.12
2601	AMEX	RWJ	Thu, Aug 2, 2018	24.84	25.15	24.82	25.15
2600	AMEX	RWJ	Wed, Aug 1, 2018	25.07	25.10	24.84	24.98
2599	AMEX	RWJ	Tue, Jul 31, 2018	24.98	25.18	24.87	25.15
2598	AMEX	RWJ	Mon, Jul 30, 2018	24.82	25.11	24.82	25.00
2597	AMEX	RWJ	Fri, Jul 27, 2018	25.24	25.24	24.78	24.80
2596	AMEX	RWJ	Thu, Jul 26, 2018	24.93	25.23	24.93	25.20
2595	AMEX	RWJ	Wed, Jul 25, 2018	24.72	24.72	24.48	24.67
2594	AMEX	RWJ	Tue, Jul 24, 2018	25.01	25.02	24.64	24.71
2593	AMEX	RWJ	Mon, Jul 23, 2018	25.00	25.00	24.78	24.93
2592	AMEX	RWJ	Fri, Jul 20, 2018	25.12	25.12	24.90	24.90
2591	AMEX	RWJ	Thu, Jul 19, 2018	24.96	25.22	24.87	25.15
2590	AMEX	RWJ	Wed, Jul 18, 2018	24.86	25.01	24.79	25.01
2589	AMEX	RWJ	Tue, Jul 17, 2018	24.69	24.96	24.69	24.88
2588	AMEX	RWJ	Mon, Jul 16, 2018	24.92	24.92	24.67	24.74
2587	AMEX	RWJ	Fri, Jul 13, 2018	24.80	24.99	24.80	24.86
2586	AMEX	RWJ	Thu, Jul 12, 2018	24.97	24.97	24.71	24.80
2585	AMEX	RWJ	Wed, Jul 11, 2018	24.97	25.05	24.84	24.84
2584	AMEX	RWJ	Tue, Jul 10, 2018	25.25	25.30	25.01	25.10
2583	AMEX	RWJ	Mon, Jul 9, 2018	25.20	25.31	25.18	25.27
2582	AMEX	RWJ	Fri, Jul 6, 2018	24.96	25.15	24.95	25.07
2581	AMEX	RWJ	Thu, Jul 5, 2018	24.75	24.88	24.60	24.88
2580	AMEX	RWJ	Tue, Jul 3, 2018	24.63	24.75	24.62	24.63
2579	AMEX	RWJ	Mon, Jul 2, 2018	24.37	24.56	24.26	24.56
2578	AMEX	RWJ	Fri, Jun 29, 2018	24.65	24.66	24.47	24.47
2577	AMEX	RWJ	Thu, Jun 28, 2018	24.60	24.65	24.41	24.57
2576	AMEX	RWJ	Wed, Jun 27, 2018	25.13	25.16	24.65	24.65
2575	AMEX	RWJ	Tue, Jun 26, 2018	25.00	25.14	24.85	25.11
2574	AMEX	RWJ	Mon, Jun 25, 2018	25.39	25.39	24.82	24.96
2573	AMEX	RWJ	Fri, Jun 22, 2018	25.63	25.63	25.28	25.39
2572	AMEX	RWJ	Thu, Jun 21, 2018	25.56	25.59	25.37	25.37
2571	AMEX	RWJ	Wed, Jun 20, 2018	25.56	25.68	25.42	25.64
2570	AMEX	RWJ	Tue, Jun 19, 2018	25.24	25.51	25.15	25.47
2569	AMEX	RWJ	Mon, Jun 18, 2018	25.12	25.47	25.12	25.41
2568	AMEX	RWJ	Fri, Jun 15, 2018	25.06	25.20	25.06	25.20
2567	AMEX	RWJ	Thu, Jun 14, 2018	25.23	25.23	25.06	25.15
2566	AMEX	RWJ	Wed, Jun 13, 2018	25.51	25.51	25.10	25.15
2565	AMEX	RWJ	Tue, Jun 12, 2018	25.41	25.54	25.32	25.43
2564	AMEX	RWJ	Mon, Jun 11, 2018	25.21	25.42	25.21	25.39
2563	AMEX	RWJ	Fri, Jun 8, 2018	25.02	25.20	25.02	25.19
2562	AMEX	RWJ	Thu, Jun 7, 2018	25.00	25.17	24.90	25.03
2561	AMEX	RWJ	Wed, Jun 6, 2018	24.94	25.00	24.81	24.99
2560	AMEX	RWJ	Tue, Jun 5, 2018	24.47	24.85	24.47	24.85
2559	AMEX	RWJ	Mon, Jun 4, 2018	24.38	24.60	24.38	24.60
2558	AMEX	RWJ	Fri, Jun 1, 2018	24.29	24.40	24.25	24.31
2557	AMEX	RWJ	Thu, May 31, 2018	24.46	24.46	24.12	24.16
2556	AMEX	RWJ	Wed, May 30, 2018	24.26	24.53	24.26	24.46
2555	AMEX	RWJ	Tue, May 29, 2018	23.98	24.16	23.85	24.09
2554	AMEX	RWJ	Fri, May 25, 2018	23.95	24.11	23.95	24.06
2553	AMEX	RWJ	Thu, May 24, 2018	23.97	24.10	23.85	24.04
2552	AMEX	RWJ	Wed, May 23, 2018	23.99	24.07	23.94	24.02
2551	AMEX	RWJ	Tue, May 22, 2018	24.39	24.40	24.09	24.09
2550	AMEX	RWJ	Mon, May 21, 2018	24.22	24.35	24.22	24.33
2549	AMEX	RWJ	Fri, May 18, 2018	24.08	24.13	24.04	24.08
2548	AMEX	RWJ	Thu, May 17, 2018	23.91	24.13	23.85	24.04
2547	AMEX	RWJ	Wed, May 16, 2018	23.64	24.00	23.64	23.92
2546	AMEX	RWJ	Tue, May 15, 2018	23.46	23.68	23.46	23.58
2545	AMEX	RWJ	Mon, May 14, 2018	23.63	23.66	23.55	23.57
2544	AMEX	RWJ	Fri, May 11, 2018	23.47	23.64	23.47	23.59
2543	AMEX	RWJ	Thu, May 10, 2018	23.47	23.57	23.41	23.52
2542	AMEX	RWJ	Wed, May 9, 2018	23.37	23.47	23.25	23.42
2541	AMEX	RWJ	Tue, May 8, 2018	23.31	23.39	23.21	23.32
2540	AMEX	RWJ	Mon, May 7, 2018	23.28	23.44	23.23	23.30
2539	AMEX	RWJ	Fri, May 4, 2018	22.91	23.34	22.91	23.18
2538	AMEX	RWJ	Thu, May 3, 2018	23.12	23.12	22.77	22.93
2537	AMEX	RWJ	Wed, May 2, 2018	22.93	23.29	22.93	23.18
2536	AMEX	RWJ	Tue, May 1, 2018	22.91	22.93	22.60	22.93
2535	AMEX	RWJ	Mon, Apr 30, 2018	23.21	23.25	22.94	22.94
2534	AMEX	RWJ	Fri, Apr 27, 2018	23.17	23.25	23.03	23.17
2533	AMEX	RWJ	Thu, Apr 26, 2018	23.32	23.32	23.10	23.19
2532	AMEX	RWJ	Wed, Apr 25, 2018	23.18	23.34	23.07	23.24
2531	AMEX	RWJ	Tue, Apr 24, 2018	23.34	23.50	23.07	23.21
2530	AMEX	RWJ	Mon, Apr 23, 2018	23.28	23.36	23.13	23.19
2529	AMEX	RWJ	Fri, Apr 20, 2018	23.41	23.41	23.16	23.18
2528	AMEX	RWJ	Thu, Apr 19, 2018	23.68	23.68	23.36	23.45
2527	AMEX	RWJ	Wed, Apr 18, 2018	23.76	23.92	23.72	23.72
2526	AMEX	RWJ	Tue, Apr 17, 2018	23.53	23.68	23.50	23.63
2525	AMEX	RWJ	Mon, Apr 16, 2018	23.23	23.46	23.23	23.36
2524	AMEX	RWJ	Fri, Apr 13, 2018	23.32	23.35	23.07	23.15
2523	AMEX	RWJ	Thu, Apr 12, 2018	23.24	23.34	23.19	23.21
2522	AMEX	RWJ	Wed, Apr 11, 2018	23.01	23.21	23.01	23.14
2521	AMEX	RWJ	Tue, Apr 10, 2018	22.94	23.18	22.89	23.08
2520	AMEX	RWJ	Mon, Apr 9, 2018	22.89	22.89	22.64	22.67
2519	AMEX	RWJ	Fri, Apr 6, 2018	22.91	23.13	22.56	22.78
2518	AMEX	RWJ	Thu, Apr 5, 2018	22.97	23.13	22.88	23.13
2517	AMEX	RWJ	Wed, Apr 4, 2018	22.14	22.87	22.14	22.82
2516	AMEX	RWJ	Tue, Apr 3, 2018	22.11	22.43	22.11	22.39
2515	AMEX	RWJ	Mon, Apr 2, 2018	22.56	22.65	21.87	21.99
2514	AMEX	RWJ	Thu, Mar 29, 2018	22.58	22.78	22.55	22.60
2513	AMEX	RWJ	Wed, Mar 28, 2018	22.52	22.55	22.34	22.43
2512	AMEX	RWJ	Tue, Mar 27, 2018	22.71	22.77	22.32	22.33
2511	AMEX	RWJ	Mon, Mar 26, 2018	22.56	22.67	22.25	22.67
2510	AMEX	RWJ	Fri, Mar 23, 2018	22.69	22.75	22.23	22.26
2509	AMEX	RWJ	Thu, Mar 22, 2018	23.04	23.09	22.66	22.66
2508	AMEX	RWJ	Wed, Mar 21, 2018	22.96	23.25	22.96	23.11
2507	AMEX	RWJ	Tue, Mar 20, 2018	23.20	23.20	22.92	23.01
2506	AMEX	RWJ	Mon, Mar 19, 2018	23.34	23.34	22.93	23.17
2505	AMEX	RWJ	Fri, Mar 16, 2018	23.17	23.43	23.14	23.41
2504	AMEX	RWJ	Thu, Mar 15, 2018	23.41	23.41	23.13	23.17
2503	AMEX	RWJ	Wed, Mar 14, 2018	23.64	23.64	23.29	23.34
2502	AMEX	RWJ	Tue, Mar 13, 2018	23.72	23.78	23.46	23.51
2501	AMEX	RWJ	Mon, Mar 12, 2018	23.54	23.73	23.51	23.61
2500	AMEX	RWJ	Fri, Mar 9, 2018	23.33	23.51	23.29	23.50
2499	AMEX	RWJ	Thu, Mar 8, 2018	23.37	23.39	23.12	23.20
2498	AMEX	RWJ	Wed, Mar 7, 2018	23.04	23.30	23.04	23.28
2497	AMEX	RWJ	Tue, Mar 6, 2018	22.96	23.22	22.84	23.21
2496	AMEX	RWJ	Mon, Mar 5, 2018	22.65	22.95	22.62	22.88
2495	AMEX	RWJ	Fri, Mar 2, 2018	22.12	22.78	22.08	22.76
2494	AMEX	RWJ	Thu, Mar 1, 2018	22.55	22.69	22.11	22.37
2493	AMEX	RWJ	Wed, Feb 28, 2018	23.09	23.09	22.52	22.52
2492	AMEX	RWJ	Tue, Feb 27, 2018	23.47	23.63	23.11	23.12
2491	AMEX	RWJ	Mon, Feb 26, 2018	23.27	23.41	23.12	23.39
2490	AMEX	RWJ	Fri, Feb 23, 2018	23.14	23.20	22.99	23.19
2489	AMEX	RWJ	Thu, Feb 22, 2018	23.12	23.26	22.95	22.95
2488	AMEX	RWJ	Wed, Feb 21, 2018	23.16	23.39	23.02	23.04
2487	AMEX	RWJ	Tue, Feb 20, 2018	23.14	23.27	22.95	22.95
2486	AMEX	RWJ	Fri, Feb 16, 2018	23.14	23.48	23.14	23.30
2485	AMEX	RWJ	Thu, Feb 15, 2018	23.09	23.17	22.82	23.17
2484	AMEX	RWJ	Wed, Feb 14, 2018	22.38	22.95	22.35	22.91
2483	AMEX	RWJ	Tue, Feb 13, 2018	22.24	22.45	22.23	22.38
2482	AMEX	RWJ	Mon, Feb 12, 2018	22.28	22.49	21.94	22.39
2481	AMEX	RWJ	Fri, Feb 9, 2018	22.27	22.33	21.56	22.13
2480	AMEX	RWJ	Thu, Feb 8, 2018	22.62	22.62	22.01	22.01
2479	AMEX	RWJ	Wed, Feb 7, 2018	22.50	22.67	22.49	22.60
2478	AMEX	RWJ	Tue, Feb 6, 2018	21.73	22.59	21.46	22.47
2477	AMEX	RWJ	Mon, Feb 5, 2018	22.85	23.01	22.12	22.12
2476	AMEX	RWJ	Fri, Feb 2, 2018	23.51	23.53	23.01	23.07
2475	AMEX	RWJ	Thu, Feb 1, 2018	23.56	23.74	23.46	23.69
2474	AMEX	RWJ	Wed, Jan 31, 2018	24.00	24.00	23.56	23.70
2473	AMEX	RWJ	Tue, Jan 30, 2018	24.03	24.04	23.77	23.92
2472	AMEX	RWJ	Mon, Jan 29, 2018	24.27	24.37	24.21	24.21
2471	AMEX	RWJ	Fri, Jan 26, 2018	24.30	24.33	24.16	24.31
2470	AMEX	RWJ	Thu, Jan 25, 2018	24.32	24.32	24.01	24.20
2469	AMEX	RWJ	Wed, Jan 24, 2018	24.40	24.40	24.08	24.20
2468	AMEX	RWJ	Tue, Jan 23, 2018	24.29	24.34	24.10	24.27
2467	AMEX	RWJ	Mon, Jan 22, 2018	24.23	24.41	24.16	24.39
2466	AMEX	RWJ	Fri, Jan 19, 2018	23.93	24.31	23.87	24.26
2465	AMEX	RWJ	Thu, Jan 18, 2018	24.06	24.06	23.89	23.90
2464	AMEX	RWJ	Wed, Jan 17, 2018	24.04	24.19	23.96	24.09
2463	AMEX	RWJ	Tue, Jan 16, 2018	24.32	24.43	23.92	23.92
2462	AMEX	RWJ	Fri, Jan 12, 2018	24.14	24.35	24.14	24.24
2461	AMEX	RWJ	Thu, Jan 11, 2018	23.55	24.09	23.55	24.07
2460	AMEX	RWJ	Wed, Jan 10, 2018	23.43	23.55	23.35	23.47
2459	AMEX	RWJ	Tue, Jan 9, 2018	23.64	23.65	23.48	23.48
2458	AMEX	RWJ	Mon, Jan 8, 2018	23.58	23.69	23.42	23.66
2457	AMEX	RWJ	Fri, Jan 5, 2018	23.65	23.65	23.41	23.53
2456	AMEX	RWJ	Thu, Jan 4, 2018	23.71	23.71	23.49	23.62
2455	AMEX	RWJ	Wed, Jan 3, 2018	23.69	23.70	23.46	23.54
2454	AMEX	RWJ	Tue, Jan 2, 2018	23.49	23.67	23.44	23.64
2453	AMEX	RWJ	Fri, Dec 29, 2017	23.48	23.55	23.29	23.29
2452	AMEX	RWJ	Thu, Dec 28, 2017	23.43	23.51	23.37	23.47
2451	AMEX	RWJ	Wed, Dec 27, 2017	23.49	23.59	23.41	23.37
2450	AMEX	RWJ	Tue, Dec 26, 2017	23.44	23.58	23.44	23.55
2449	AMEX	RWJ	Fri, Dec 22, 2017	23.52	23.52	23.35	23.41
2448	AMEX	RWJ	Thu, Dec 21, 2017	23.48	23.57	23.39	23.46
2447	AMEX	RWJ	Wed, Dec 20, 2017	23.38	23.46	23.30	23.39
2446	AMEX	RWJ	Tue, Dec 19, 2017	23.55	23.55	23.25	23.25
2445	AMEX	RWJ	Mon, Dec 18, 2017	23.34	23.57	23.34	23.51
2444	AMEX	RWJ	Fri, Dec 15, 2017	22.83	23.26	22.83	23.10
2443	AMEX	RWJ	Thu, Dec 14, 2017	23.14	23.14	22.59	22.68
2442	AMEX	RWJ	Wed, Dec 13, 2017	23.02	23.27	23.02	23.12
2441	AMEX	RWJ	Tue, Dec 12, 2017	23.29	23.29	23.01	23.03
2440	AMEX	RWJ	Mon, Dec 11, 2017	23.20	23.20	23.11	23.15
2439	AMEX	RWJ	Fri, Dec 8, 2017	23.22	23.28	23.11	23.15
2438	AMEX	RWJ	Thu, Dec 7, 2017	23.01	23.24	23.01	23.11
2437	AMEX	RWJ	Wed, Dec 6, 2017	23.04	23.12	22.97	22.97
2436	AMEX	RWJ	Tue, Dec 5, 2017	23.41	23.41	23.07	23.07
2435	AMEX	RWJ	Mon, Dec 4, 2017	23.51	23.71	23.37	23.40
2434	AMEX	RWJ	Fri, Dec 1, 2017	23.33	23.33	22.63	23.17
2433	AMEX	RWJ	Thu, Nov 30, 2017	23.45	23.53	23.28	23.35
2432	AMEX	RWJ	Wed, Nov 29, 2017	23.09	23.41	23.09	23.39
2431	AMEX	RWJ	Tue, Nov 28, 2017	22.69	23.06	22.66	23.04
2430	AMEX	RWJ	Mon, Nov 27, 2017	22.74	22.74	22.57	22.62
2429	AMEX	RWJ	Fri, Nov 24, 2017	22.77	22.77	22.63	22.65
2428	AMEX	RWJ	Wed, Nov 22, 2017	22.72	22.79	22.68	22.68
2427	AMEX	RWJ	Tue, Nov 21, 2017	22.57	22.71	22.55	22.64
2426	AMEX	RWJ	Mon, Nov 20, 2017	22.32	22.46	22.27	22.46
2425	AMEX	RWJ	Fri, Nov 17, 2017	22.06	22.34	22.06	22.27
2424	AMEX	RWJ	Thu, Nov 16, 2017	21.79	22.14	21.70	22.07
2423	AMEX	RWJ	Wed, Nov 15, 2017	21.60	21.75	21.47	21.66
2422	AMEX	RWJ	Tue, Nov 14, 2017	21.69	21.79	21.67	21.77
2421	AMEX	RWJ	Mon, Nov 13, 2017	21.75	21.84	21.75	21.79
2420	AMEX	RWJ	Fri, Nov 10, 2017	21.88	21.96	21.83	21.86
2419	AMEX	RWJ	Thu, Nov 9, 2017	21.65	21.88	21.61	21.77
2418	AMEX	RWJ	Wed, Nov 8, 2017	21.79	21.87	21.54	21.80
2417	AMEX	RWJ	Tue, Nov 7, 2017	22.18	22.20	21.75	21.84
2416	AMEX	RWJ	Mon, Nov 6, 2017	22.17	22.27	22.14	22.14
2415	AMEX	RWJ	Fri, Nov 3, 2017	22.25	22.25	22.12	22.12
2414	AMEX	RWJ	Thu, Nov 2, 2017	22.31	22.45	22.19	22.28
2413	AMEX	RWJ	Wed, Nov 1, 2017	22.63	22.63	22.15	22.31
2412	AMEX	RWJ	Tue, Oct 31, 2017	22.38	22.51	22.38	22.45
2411	AMEX	RWJ	Mon, Oct 30, 2017	22.57	22.57	22.22	22.32
2410	AMEX	RWJ	Fri, Oct 27, 2017	22.56	22.68	22.45	22.66
2409	AMEX	RWJ	Thu, Oct 26, 2017	22.58	22.74	22.58	22.65
2408	AMEX	RWJ	Wed, Oct 25, 2017	22.58	22.60	22.27	22.52
2407	AMEX	RWJ	Tue, Oct 24, 2017	22.66	22.74	22.62	22.67
2406	AMEX	RWJ	Mon, Oct 23, 2017	22.71	22.71	22.56	22.57
2405	AMEX	RWJ	Fri, Oct 20, 2017	22.64	22.76	22.61	22.68
2404	AMEX	RWJ	Thu, Oct 19, 2017	22.40	22.51	22.31	22.47
2403	AMEX	RWJ	Wed, Oct 18, 2017	22.55	22.68	22.52	22.57
2402	AMEX	RWJ	Tue, Oct 17, 2017	22.46	22.52	22.40	22.45
2401	AMEX	RWJ	Mon, Oct 16, 2017	22.54	22.59	22.38	22.43
2400	AMEX	RWJ	Fri, Oct 13, 2017	22.55	22.63	22.47	22.50
2399	AMEX	RWJ	Thu, Oct 12, 2017	22.59	22.59	22.37	22.53
2398	AMEX	RWJ	Wed, Oct 11, 2017	22.72	22.76	22.58	22.60
2397	AMEX	RWJ	Tue, Oct 10, 2017	22.79	22.85	22.68	22.70
2396	AMEX	RWJ	Mon, Oct 9, 2017	22.97	23.04	22.65	22.67
2395	AMEX	RWJ	Fri, Oct 6, 2017	22.99	23.06	22.90	22.94
2394	AMEX	RWJ	Thu, Oct 5, 2017	23.12	23.17	23.04	23.07
2393	AMEX	RWJ	Wed, Oct 4, 2017	23.17	23.17	22.96	22.99
2392	AMEX	RWJ	Tue, Oct 3, 2017	23.10	23.19	23.01	23.19
2391	AMEX	RWJ	Mon, Oct 2, 2017	22.81	23.17	22.81	23.09
2390	AMEX	RWJ	Fri, Sep 29, 2017	22.81	22.89	22.78	22.84
2389	AMEX	RWJ	Thu, Sep 28, 2017	22.72	22.82	22.62	22.78
2388	AMEX	RWJ	Wed, Sep 27, 2017	22.43	22.79	22.30	22.75
2387	AMEX	RWJ	Tue, Sep 26, 2017	22.15	22.38	22.15	22.30
2386	AMEX	RWJ	Mon, Sep 25, 2017	21.94	22.16	21.90	22.06
2385	AMEX	RWJ	Fri, Sep 22, 2017	21.71	21.98	21.71	21.98
2384	AMEX	RWJ	Thu, Sep 21, 2017	21.75	21.82	21.70	21.72
2383	AMEX	RWJ	Wed, Sep 20, 2017	21.62	21.78	21.59	21.72
2382	AMEX	RWJ	Tue, Sep 19, 2017	21.70	21.70	21.60	21.62
2381	AMEX	RWJ	Mon, Sep 18, 2017	21.68	21.80	21.67	21.70
2380	AMEX	RWJ	Fri, Sep 15, 2017	21.41	21.65	21.41	21.63
2379	AMEX	RWJ	Thu, Sep 14, 2017	21.41	21.49	21.38	21.42
2378	AMEX	RWJ	Wed, Sep 13, 2017	21.37	21.52	21.35	21.48
2377	AMEX	RWJ	Tue, Sep 12, 2017	21.21	21.41	21.21	21.35
2376	AMEX	RWJ	Mon, Sep 11, 2017	21.09	21.20	21.09	21.15
2375	AMEX	RWJ	Fri, Sep 8, 2017	20.95	21.02	20.91	20.93
2374	AMEX	RWJ	Thu, Sep 7, 2017	21.01	21.01	20.87	20.99
2373	AMEX	RWJ	Wed, Sep 6, 2017	20.98	21.06	20.90	21.00
2372	AMEX	RWJ	Tue, Sep 5, 2017	21.09	21.13	20.78	20.87
2371	AMEX	RWJ	Fri, Sep 1, 2017	21.00	21.10	21.00	21.10
2370	AMEX	RWJ	Thu, Aug 31, 2017	20.71	20.95	20.71	20.91
2369	AMEX	RWJ	Wed, Aug 30, 2017	20.51	20.67	20.50	20.66
2368	AMEX	RWJ	Tue, Aug 29, 2017	20.38	20.56	20.35	20.54
2367	AMEX	RWJ	Mon, Aug 28, 2017	20.63	20.63	20.49	20.57
2366	AMEX	RWJ	Fri, Aug 25, 2017	20.49	20.61	20.46	20.53
2365	AMEX	RWJ	Thu, Aug 24, 2017	20.47	20.55	20.39	20.40
2364	AMEX	RWJ	Wed, Aug 23, 2017	20.26	20.43	20.26	20.35
2363	AMEX	RWJ	Tue, Aug 22, 2017	20.26	20.41	20.26	20.39
2362	AMEX	RWJ	Mon, Aug 21, 2017	20.19	20.26	20.12	20.18
2361	AMEX	RWJ	Fri, Aug 18, 2017	20.21	20.27	20.11	20.24
2360	AMEX	RWJ	Thu, Aug 17, 2017	20.58	20.66	20.26	20.27
2359	AMEX	RWJ	Wed, Aug 16, 2017	20.70	20.83	20.63	20.68
2358	AMEX	RWJ	Tue, Aug 15, 2017	21.00	21.00	20.66	20.70
2357	AMEX	RWJ	Mon, Aug 14, 2017	20.85	20.97	20.85	20.94
2356	AMEX	RWJ	Fri, Aug 11, 2017	20.65	20.77	20.58	20.73
2355	AMEX	RWJ	Thu, Aug 10, 2017	20.99	20.99	20.70	20.70
2354	AMEX	RWJ	Wed, Aug 9, 2017	21.21	21.21	20.96	21.06
2353	AMEX	RWJ	Tue, Aug 8, 2017	21.48	21.73	21.31	21.35
2352	AMEX	RWJ	Mon, Aug 7, 2017	21.56	21.59	21.43	21.50
2351	AMEX	RWJ	Fri, Aug 4, 2017	21.43	21.56	21.42	21.55
2350	AMEX	RWJ	Thu, Aug 3, 2017	21.55	21.60	21.33	21.38
2349	AMEX	RWJ	Wed, Aug 2, 2017	21.90	21.90	21.50	21.55
2348	AMEX	RWJ	Tue, Aug 1, 2017	21.99	22.06	21.77	21.97
2347	AMEX	RWJ	Mon, Jul 31, 2017	22.02	22.06	21.76	21.89
2346	AMEX	RWJ	Fri, Jul 28, 2017	21.99	22.02	21.85	22.01
2345	AMEX	RWJ	Thu, Jul 27, 2017	22.12	22.12	21.88	22.04
2344	AMEX	RWJ	Wed, Jul 26, 2017	22.32	22.34	22.11	22.16
2343	AMEX	RWJ	Tue, Jul 25, 2017	22.18	22.44	22.09	22.36
2342	AMEX	RWJ	Mon, Jul 24, 2017	22.16	22.16	21.97	22.07
2341	AMEX	RWJ	Fri, Jul 21, 2017	22.36	22.36	22.08	22.14
2340	AMEX	RWJ	Thu, Jul 20, 2017	22.30	22.40	22.23	22.33
2339	AMEX	RWJ	Wed, Jul 19, 2017	22.07	22.33	22.07	22.32
2338	AMEX	RWJ	Tue, Jul 18, 2017	22.07	22.07	21.89	22.01
2337	AMEX	RWJ	Mon, Jul 17, 2017	21.99	22.20	21.92	22.13
2336	AMEX	RWJ	Fri, Jul 14, 2017	21.97	22.08	21.96	22.03
2335	AMEX	RWJ	Thu, Jul 13, 2017	21.84	22.00	21.78	22.00
2334	AMEX	RWJ	Wed, Jul 12, 2017	21.80	22.05	21.80	21.88
2333	AMEX	RWJ	Tue, Jul 11, 2017	21.62	21.69	21.45	21.69
2332	AMEX	RWJ	Mon, Jul 10, 2017	21.70	21.81	21.51	21.62
2331	AMEX	RWJ	Fri, Jul 7, 2017	21.61	21.78	21.47	21.78
2330	AMEX	RWJ	Thu, Jul 6, 2017	21.80	21.80	21.44	21.54
2329	AMEX	RWJ	Wed, Jul 5, 2017	22.15	22.16	21.82	21.95
2328	AMEX	RWJ	Mon, Jul 3, 2017	22.14	22.26	22.14	22.25
2327	AMEX	RWJ	Fri, Jun 30, 2017	22.07	22.10	21.93	22.01
2326	AMEX	RWJ	Thu, Jun 29, 2017	22.10	22.16	21.73	22.01
2325	AMEX	RWJ	Wed, Jun 28, 2017	21.86	22.11	21.84	22.05
2324	AMEX	RWJ	Tue, Jun 27, 2017	21.81	21.95	21.67	21.67
2323	AMEX	RWJ	Mon, Jun 26, 2017	21.73	21.85	21.62	21.78
2322	AMEX	RWJ	Fri, Jun 23, 2017	21.50	21.67	21.38	21.67
2321	AMEX	RWJ	Thu, Jun 22, 2017	21.35	21.54	21.27	21.45
2320	AMEX	RWJ	Wed, Jun 21, 2017	21.58	21.58	21.27	21.31
2319	AMEX	RWJ	Tue, Jun 20, 2017	21.91	21.91	21.48	21.49
2318	AMEX	RWJ	Mon, Jun 19, 2017	21.85	21.95	21.77	21.90
2317	AMEX	RWJ	Fri, Jun 16, 2017	21.95	21.95	21.65	21.78
2316	AMEX	RWJ	Thu, Jun 15, 2017	22.04	22.16	21.99	22.09
2315	AMEX	RWJ	Wed, Jun 14, 2017	22.33	22.33	22.14	22.25
2314	AMEX	RWJ	Tue, Jun 13, 2017	22.30	22.42	22.28	22.34
2313	AMEX	RWJ	Mon, Jun 12, 2017	22.23	22.46	22.23	22.28
2312	AMEX	RWJ	Fri, Jun 9, 2017	22.09	22.33	22.00	22.19
2311	AMEX	RWJ	Thu, Jun 8, 2017	21.79	22.09	21.67	21.95
2310	AMEX	RWJ	Wed, Jun 7, 2017	21.73	21.83	21.67	21.73
2309	AMEX	RWJ	Tue, Jun 6, 2017	21.70	21.81	21.58	21.72
2308	AMEX	RWJ	Mon, Jun 5, 2017	21.93	21.93	21.80	21.81
2307	AMEX	RWJ	Fri, Jun 2, 2017	21.95	22.18	21.90	21.94
2306	AMEX	RWJ	Thu, Jun 1, 2017	21.47	21.93	21.38	21.90
2305	AMEX	RWJ	Wed, May 31, 2017	21.53	21.53	21.08	21.44
2304	AMEX	RWJ	Tue, May 30, 2017	21.51	21.58	21.40	21.45
2303	AMEX	RWJ	Fri, May 26, 2017	21.54	21.60	21.43	21.58
2302	AMEX	RWJ	Thu, May 25, 2017	21.73	21.82	21.54	21.61
2301	AMEX	RWJ	Wed, May 24, 2017	21.67	21.74	21.55	21.61
2300	AMEX	RWJ	Tue, May 23, 2017	21.70	21.71	21.50	21.61
2299	AMEX	RWJ	Mon, May 22, 2017	21.56	21.64	21.55	21.64
2298	AMEX	RWJ	Fri, May 19, 2017	21.32	21.62	21.32	21.46
2297	AMEX	RWJ	Thu, May 18, 2017	21.27	21.40	21.18	21.29
2296	AMEX	RWJ	Wed, May 17, 2017	21.58	21.58	21.32	21.34
2295	AMEX	RWJ	Tue, May 16, 2017	22.04	22.04	21.81	21.90
2294	AMEX	RWJ	Mon, May 15, 2017	21.95	22.10	21.93	21.96
2293	AMEX	RWJ	Fri, May 12, 2017	22.07	22.07	21.83	21.84
2292	AMEX	RWJ	Thu, May 11, 2017	22.28	22.31	21.92	22.13
2291	AMEX	RWJ	Wed, May 10, 2017	22.24	22.38	22.16	22.37
2290	AMEX	RWJ	Tue, May 9, 2017	22.21	22.31	22.17	22.24
2289	AMEX	RWJ	Mon, May 8, 2017	22.26	22.28	22.08	22.13
2288	AMEX	RWJ	Fri, May 5, 2017	22.26	22.26	22.02	22.24
2287	AMEX	RWJ	Thu, May 4, 2017	22.26	22.26	21.99	22.10
2286	AMEX	RWJ	Wed, May 3, 2017	22.27	22.31	22.09	22.18
2285	AMEX	RWJ	Tue, May 2, 2017	22.42	22.52	22.32	22.38
2284	AMEX	RWJ	Mon, May 1, 2017	22.40	22.44	22.22	22.35
2283	AMEX	RWJ	Fri, Apr 28, 2017	22.62	22.62	22.29	22.32
2282	AMEX	RWJ	Thu, Apr 27, 2017	22.67	22.73	22.53	22.64
2281	AMEX	RWJ	Wed, Apr 26, 2017	22.45	22.76	22.34	22.64
2280	AMEX	RWJ	Tue, Apr 25, 2017	22.43	22.58	22.41	22.43
2279	AMEX	RWJ	Mon, Apr 24, 2017	22.30	22.30	22.11	22.22
2278	AMEX	RWJ	Fri, Apr 21, 2017	22.04	22.04	21.87	21.95
2277	AMEX	RWJ	Thu, Apr 20, 2017	21.83	22.05	21.77	22.04
2276	AMEX	RWJ	Wed, Apr 19, 2017	21.62	21.82	21.62	21.67
2275	AMEX	RWJ	Tue, Apr 18, 2017	21.38	21.54	21.33	21.53
2274	AMEX	RWJ	Mon, Apr 17, 2017	21.33	21.45	21.23	21.45
2273	AMEX	RWJ	Thu, Apr 13, 2017	21.53	21.53	21.25	21.28
2272	AMEX	RWJ	Wed, Apr 12, 2017	21.85	21.85	21.51	21.54
2271	AMEX	RWJ	Tue, Apr 11, 2017	21.68	21.90	21.61	21.87
2270	AMEX	RWJ	Mon, Apr 10, 2017	21.56	21.86	21.56	21.71
2269	AMEX	RWJ	Fri, Apr 7, 2017	21.56	21.63	21.45	21.55
2268	AMEX	RWJ	Thu, Apr 6, 2017	21.39	21.62	21.39	21.60
2267	AMEX	RWJ	Wed, Apr 5, 2017	21.65	21.82	21.25	21.33
2266	AMEX	RWJ	Tue, Apr 4, 2017	21.67	21.67	21.45	21.51
2265	AMEX	RWJ	Mon, Apr 3, 2017	22.24	22.24	21.63	21.57
2264	AMEX	RWJ	Fri, Mar 31, 2017	22.12	22.21	21.99	22.14
2263	AMEX	RWJ	Thu, Mar 30, 2017	21.97	22.08	21.92	22.07
2262	AMEX	RWJ	Wed, Mar 29, 2017	21.87	21.98	21.74	21.94
2261	AMEX	RWJ	Tue, Mar 28, 2017	21.60	21.82	21.51	21.79
2260	AMEX	RWJ	Mon, Mar 27, 2017	21.42	21.70	21.36	21.66
2259	AMEX	RWJ	Fri, Mar 24, 2017	21.76	21.77	21.50	21.60
2258	AMEX	RWJ	Thu, Mar 23, 2017	21.48	21.76	21.45	21.62
2257	AMEX	RWJ	Wed, Mar 22, 2017	21.42	21.48	21.19	21.41
2256	AMEX	RWJ	Tue, Mar 21, 2017	22.21	22.21	21.46	21.47
2255	AMEX	RWJ	Mon, Mar 20, 2017	22.37	22.37	22.03	22.08
2254	AMEX	RWJ	Fri, Mar 17, 2017	22.32	22.41	22.13	22.41
2253	AMEX	RWJ	Thu, Mar 16, 2017	22.36	22.36	22.22	22.31
2252	AMEX	RWJ	Wed, Mar 15, 2017	22.01	22.32	21.94	22.24
2251	AMEX	RWJ	Tue, Mar 14, 2017	21.87	21.88	21.65	21.87
2250	AMEX	RWJ	Mon, Mar 13, 2017	21.87	22.04	21.87	21.92
2249	AMEX	RWJ	Fri, Mar 10, 2017	22.00	22.07	21.80	21.92
2248	AMEX	RWJ	Thu, Mar 9, 2017	21.99	22.05	21.81	21.85
2247	AMEX	RWJ	Wed, Mar 8, 2017	22.18	22.22	22.00	22.01
2246	AMEX	RWJ	Tue, Mar 7, 2017	22.37	22.37	22.03	22.07
2245	AMEX	RWJ	Mon, Mar 6, 2017	22.59	22.59	22.26	22.39
2244	AMEX	RWJ	Fri, Mar 3, 2017	22.74	22.83	22.53	22.63
2243	AMEX	RWJ	Thu, Mar 2, 2017	22.88	22.91	22.68	22.72
2242	AMEX	RWJ	Wed, Mar 1, 2017	22.84	23.01	22.83	22.88
2241	AMEX	RWJ	Tue, Feb 28, 2017	22.88	22.88	22.55	22.58
2240	AMEX	RWJ	Mon, Feb 27, 2017	22.69	23.02	22.68	22.99
2239	AMEX	RWJ	Fri, Feb 24, 2017	22.52	22.76	22.51	22.73
2238	AMEX	RWJ	Thu, Feb 23, 2017	23.01	23.01	22.63	22.68
2237	AMEX	RWJ	Wed, Feb 22, 2017	23.01	23.11	22.91	22.97
2236	AMEX	RWJ	Tue, Feb 21, 2017	22.79	23.13	22.79	23.13
2235	AMEX	RWJ	Fri, Feb 17, 2017	22.66	22.66	22.51	22.62
2234	AMEX	RWJ	Thu, Feb 16, 2017	22.81	22.84	22.54	22.65
2233	AMEX	RWJ	Wed, Feb 15, 2017	22.51	22.82	22.48	22.79
2232	AMEX	RWJ	Tue, Feb 14, 2017	22.46	22.59	22.41	22.56
2231	AMEX	RWJ	Mon, Feb 13, 2017	22.64	22.67	22.45	22.51
2230	AMEX	RWJ	Fri, Feb 10, 2017	22.47	22.56	22.35	22.52
2229	AMEX	RWJ	Thu, Feb 9, 2017	22.02	22.39	22.02	22.33
2228	AMEX	RWJ	Wed, Feb 8, 2017	21.80	21.96	21.68	21.94
2227	AMEX	RWJ	Tue, Feb 7, 2017	22.01	22.15	21.86	21.91
2226	AMEX	RWJ	Mon, Feb 6, 2017	22.13	22.23	21.94	22.01
2225	AMEX	RWJ	Fri, Feb 3, 2017	22.10	22.27	22.01	22.25
2224	AMEX	RWJ	Thu, Feb 2, 2017	22.10	22.14	21.89	21.94
2223	AMEX	RWJ	Wed, Feb 1, 2017	22.16	22.36	21.99	22.05
2222	AMEX	RWJ	Tue, Jan 31, 2017	21.87	22.11	21.75	22.06
2221	AMEX	RWJ	Mon, Jan 30, 2017	22.09	22.09	21.74	21.92
2220	AMEX	RWJ	Fri, Jan 27, 2017	22.39	22.39	22.14	22.22
2219	AMEX	RWJ	Thu, Jan 26, 2017	22.61	22.61	22.33	22.34
2218	AMEX	RWJ	Wed, Jan 25, 2017	22.50	22.62	22.50	22.57
2217	AMEX	RWJ	Tue, Jan 24, 2017	22.00	22.39	22.00	22.31
2216	AMEX	RWJ	Mon, Jan 23, 2017	22.08	22.11	21.83	21.97
2215	AMEX	RWJ	Fri, Jan 20, 2017	22.08	22.17	21.99	22.09
2214	AMEX	RWJ	Thu, Jan 19, 2017	22.42	22.43	21.92	22.02
2213	AMEX	RWJ	Wed, Jan 18, 2017	22.40	22.40	22.22	22.36
2212	AMEX	RWJ	Tue, Jan 17, 2017	22.45	22.59	22.30	22.33
2211	AMEX	RWJ	Fri, Jan 13, 2017	22.42	22.65	22.42	22.53
2210	AMEX	RWJ	Thu, Jan 12, 2017	22.54	22.54	22.10	22.36
2209	AMEX	RWJ	Wed, Jan 11, 2017	22.58	22.65	22.34	22.64
2208	AMEX	RWJ	Tue, Jan 10, 2017	22.30	22.57	22.30	22.52
2207	AMEX	RWJ	Mon, Jan 9, 2017	22.36	22.41	22.19	22.28
2206	AMEX	RWJ	Fri, Jan 6, 2017	22.71	22.71	22.45	22.45
2205	AMEX	RWJ	Thu, Jan 5, 2017	23.04	23.04	22.52	22.63
2204	AMEX	RWJ	Wed, Jan 4, 2017	22.73	23.12	22.73	23.08
2203	AMEX	RWJ	Tue, Jan 3, 2017	22.75	22.75	22.37	22.61
2202	AMEX	RWJ	Fri, Dec 30, 2016	22.63	22.63	22.36	22.37
2201	AMEX	RWJ	Thu, Dec 29, 2016	22.74	22.74	22.43	22.55
2200	AMEX	RWJ	Wed, Dec 28, 2016	22.90	22.90	22.46	22.57
2199	AMEX	RWJ	Tue, Dec 27, 2016	22.78	22.97	22.78	22.79
2198	AMEX	RWJ	Fri, Dec 23, 2016	22.67	22.79	22.63	22.70
2197	AMEX	RWJ	Thu, Dec 22, 2016	22.98	22.98	22.58	22.64
2196	AMEX	RWJ	Wed, Dec 21, 2016	23.25	23.25	22.96	22.99
2195	AMEX	RWJ	Tue, Dec 20, 2016	22.87	23.17	22.87	23.10
2194	AMEX	RWJ	Mon, Dec 19, 2016	22.83	22.88	22.64	22.83
2193	AMEX	RWJ	Fri, Dec 16, 2016	22.80	22.96	22.64	22.68
2192	AMEX	RWJ	Thu, Dec 15, 2016	22.61	22.86	22.44	22.70
2191	AMEX	RWJ	Wed, Dec 14, 2016	22.72	22.81	22.41	22.52
2190	AMEX	RWJ	Tue, Dec 13, 2016	22.89	22.97	22.63	22.76
2189	AMEX	RWJ	Mon, Dec 12, 2016	23.00	23.07	22.70	22.77
2188	AMEX	RWJ	Fri, Dec 9, 2016	23.09	23.09	22.90	23.03
2187	AMEX	RWJ	Thu, Dec 8, 2016	22.76	23.03	22.62	23.01
2186	AMEX	RWJ	Wed, Dec 7, 2016	22.23	22.65	22.23	22.58
2185	AMEX	RWJ	Tue, Dec 6, 2016	22.01	22.31	21.91	22.26
2184	AMEX	RWJ	Mon, Dec 5, 2016	21.71	22.02	21.71	22.00
2183	AMEX	RWJ	Fri, Dec 2, 2016	21.46	21.65	21.46	21.53
2182	AMEX	RWJ	Thu, Dec 1, 2016	21.60	21.73	21.43	21.51
2181	AMEX	RWJ	Wed, Nov 30, 2016	21.70	21.75	21.47	21.49
2180	AMEX	RWJ	Tue, Nov 29, 2016	21.62	21.71	21.54	21.59
2179	AMEX	RWJ	Mon, Nov 28, 2016	21.87	21.87	21.55	21.58
2178	AMEX	RWJ	Fri, Nov 25, 2016	21.79	21.90	21.77	21.86
2177	AMEX	RWJ	Wed, Nov 23, 2016	21.58	21.78	21.51	21.78
2176	AMEX	RWJ	Tue, Nov 22, 2016	21.34	21.61	21.34	21.59
2175	AMEX	RWJ	Mon, Nov 21, 2016	21.13	21.26	21.08	21.23
2174	AMEX	RWJ	Fri, Nov 18, 2016	21.13	21.13	21.00	21.11
2173	AMEX	RWJ	Thu, Nov 17, 2016	21.09	21.15	20.98	21.05
2172	AMEX	RWJ	Wed, Nov 16, 2016	21.03	21.05	20.92	21.01
2171	AMEX	RWJ	Tue, Nov 15, 2016	20.96	21.08	20.83	21.03
2170	AMEX	RWJ	Mon, Nov 14, 2016	20.99	21.12	20.88	21.00
2169	AMEX	RWJ	Fri, Nov 11, 2016	20.08	20.54	20.08	20.50
2168	AMEX	RWJ	Thu, Nov 10, 2016	19.73	20.09	19.73	19.99
2167	AMEX	RWJ	Wed, Nov 9, 2016	18.67	19.51	18.61	19.48
2166	AMEX	RWJ	Tue, Nov 8, 2016	18.73	18.86	18.56	18.77
2165	AMEX	RWJ	Mon, Nov 7, 2016	18.71	18.85	18.70	18.83
2164	AMEX	RWJ	Fri, Nov 4, 2016	18.32	18.56	18.32	18.37
2163	AMEX	RWJ	Thu, Nov 3, 2016	18.42	18.44	18.24	18.25
2162	AMEX	RWJ	Wed, Nov 2, 2016	18.52	18.56	18.34	18.36
2161	AMEX	RWJ	Tue, Nov 1, 2016	18.91	18.91	18.45	18.56
2160	AMEX	RWJ	Mon, Oct 31, 2016	18.78	18.85	18.74	18.85
2159	AMEX	RWJ	Fri, Oct 28, 2016	19.03	19.03	18.69	18.76
2158	AMEX	RWJ	Thu, Oct 27, 2016	19.00	19.02	18.82	18.82
2157	AMEX	RWJ	Wed, Oct 26, 2016	19.08	19.25	19.03	19.07
2156	AMEX	RWJ	Tue, Oct 25, 2016	19.37	19.38	19.12	19.17
2155	AMEX	RWJ	Mon, Oct 24, 2016	19.36	19.50	19.27	19.37
2154	AMEX	RWJ	Fri, Oct 21, 2016	19.12	19.29	19.07	19.25
2153	AMEX	RWJ	Thu, Oct 20, 2016	19.28	19.37	19.20	19.30
2152	AMEX	RWJ	Wed, Oct 19, 2016	19.45	19.53	19.29	19.46
2151	AMEX	RWJ	Tue, Oct 18, 2016	19.55	19.55	19.36	19.36
2150	AMEX	RWJ	Mon, Oct 17, 2016	19.40	19.44	19.36	19.37
2149	AMEX	RWJ	Fri, Oct 14, 2016	19.54	19.57	19.34	19.37
2148	AMEX	RWJ	Thu, Oct 13, 2016	19.42	19.48	19.28	19.38
2147	AMEX	RWJ	Wed, Oct 12, 2016	19.61	19.71	19.50	19.62
2146	AMEX	RWJ	Tue, Oct 11, 2016	19.88	19.88	19.46	19.56
2145	AMEX	RWJ	Mon, Oct 10, 2016	19.78	19.95	19.78	19.89
2144	AMEX	RWJ	Fri, Oct 7, 2016	19.86	19.86	19.60	19.69
2143	AMEX	RWJ	Thu, Oct 6, 2016	19.80	19.88	19.68	19.87
2142	AMEX	RWJ	Wed, Oct 5, 2016	19.71	19.98	19.71	19.87
2141	AMEX	RWJ	Tue, Oct 4, 2016	19.80	19.85	19.59	19.66
2140	AMEX	RWJ	Mon, Oct 3, 2016	19.76	19.80	19.67	19.76
2139	AMEX	RWJ	Fri, Sep 30, 2016	19.65	19.87	19.54	19.85
2138	AMEX	RWJ	Thu, Sep 29, 2016	19.65	19.76	19.52	19.54
2137	AMEX	RWJ	Wed, Sep 28, 2016	19.51	19.66	19.47	19.66
2136	AMEX	RWJ	Tue, Sep 27, 2016	19.38	19.53	19.38	19.49
2135	AMEX	RWJ	Mon, Sep 26, 2016	19.57	19.61	19.49	19.49
2134	AMEX	RWJ	Fri, Sep 23, 2016	19.81	19.81	19.69	19.71
2133	AMEX	RWJ	Thu, Sep 22, 2016	19.55	19.81	19.55	19.79
2132	AMEX	RWJ	Wed, Sep 21, 2016	19.24	19.46	19.21	19.44
2131	AMEX	RWJ	Tue, Sep 20, 2016	19.43	19.43	19.18	19.21
2130	AMEX	RWJ	Mon, Sep 19, 2016	19.30	19.48	19.23	19.33
2129	AMEX	RWJ	Fri, Sep 16, 2016	19.25	19.28	19.17	19.20
2128	AMEX	RWJ	Thu, Sep 15, 2016	19.07	19.29	19.00	19.26
2127	AMEX	RWJ	Wed, Sep 14, 2016	19.10	19.14	19.01	19.03
2126	AMEX	RWJ	Tue, Sep 13, 2016	19.26	19.27	18.96	19.11
2125	AMEX	RWJ	Mon, Sep 12, 2016	19.11	19.41	19.06	19.41
2124	AMEX	RWJ	Fri, Sep 9, 2016	19.58	19.58	19.24	19.24
2123	AMEX	RWJ	Thu, Sep 8, 2016	19.89	19.89	19.82	19.84
2122	AMEX	RWJ	Wed, Sep 7, 2016	19.72	19.90	19.72	19.89
2121	AMEX	RWJ	Tue, Sep 6, 2016	19.82	19.82	19.62	19.74
2120	AMEX	RWJ	Fri, Sep 2, 2016	19.65	19.77	19.65	19.77
2119	AMEX	RWJ	Thu, Sep 1, 2016	19.52	19.54	19.33	19.48
2118	AMEX	RWJ	Wed, Aug 31, 2016	19.65	19.65	19.43	19.55
2117	AMEX	RWJ	Tue, Aug 30, 2016	19.66	19.72	19.56	19.64
2116	AMEX	RWJ	Mon, Aug 29, 2016	19.55	19.68	19.55	19.66
2115	AMEX	RWJ	Fri, Aug 26, 2016	19.62	19.78	19.44	19.52
2114	AMEX	RWJ	Thu, Aug 25, 2016	19.52	19.68	19.52	19.61
2113	AMEX	RWJ	Wed, Aug 24, 2016	19.75	19.75	19.57	19.60
2112	AMEX	RWJ	Tue, Aug 23, 2016	19.67	19.81	19.67	19.75
2111	AMEX	RWJ	Mon, Aug 22, 2016	19.55	19.60	19.44	19.59
2110	AMEX	RWJ	Fri, Aug 19, 2016	19.50	19.62	19.48	19.56
2109	AMEX	RWJ	Thu, Aug 18, 2016	19.49	19.61	19.48	19.60
2108	AMEX	RWJ	Wed, Aug 17, 2016	19.56	19.56	19.35	19.45
2107	AMEX	RWJ	Tue, Aug 16, 2016	19.68	19.68	19.53	19.54
2106	AMEX	RWJ	Mon, Aug 15, 2016	19.46	19.70	19.46	19.69
2105	AMEX	RWJ	Fri, Aug 12, 2016	19.46	19.53	19.36	19.44
2104	AMEX	RWJ	Thu, Aug 11, 2016	19.45	19.56	19.40	19.52
2103	AMEX	RWJ	Wed, Aug 10, 2016	19.48	19.49	19.35	19.40
2102	AMEX	RWJ	Tue, Aug 9, 2016	19.54	19.56	19.47	19.51
2101	AMEX	RWJ	Mon, Aug 8, 2016	19.54	19.63	19.49	19.55
2100	AMEX	RWJ	Fri, Aug 5, 2016	19.41	19.61	19.41	19.54
2099	AMEX	RWJ	Thu, Aug 4, 2016	19.25	19.34	19.23	19.24
2098	AMEX	RWJ	Wed, Aug 3, 2016	19.05	19.24	19.05	19.23
2097	AMEX	RWJ	Tue, Aug 2, 2016	19.49	19.49	19.06	19.09
2096	AMEX	RWJ	Mon, Aug 1, 2016	19.58	19.62	19.44	19.54
2095	AMEX	RWJ	Fri, Jul 29, 2016	19.47	19.67	19.43	19.60
2094	AMEX	RWJ	Thu, Jul 28, 2016	19.62	19.62	19.48	19.53
2093	AMEX	RWJ	Wed, Jul 27, 2016	19.69	19.76	19.57	19.68
2092	AMEX	RWJ	Tue, Jul 26, 2016	19.47	19.66	19.47	19.66
2091	AMEX	RWJ	Mon, Jul 25, 2016	19.48	19.54	19.44	19.48
2090	AMEX	RWJ	Fri, Jul 22, 2016	19.44	19.57	19.37	19.54
2089	AMEX	RWJ	Thu, Jul 21, 2016	19.53	19.61	19.39	19.45
2088	AMEX	RWJ	Wed, Jul 20, 2016	19.50	19.60	19.47	19.54
2087	AMEX	RWJ	Tue, Jul 19, 2016	19.53	19.56	19.39	19.42
2086	AMEX	RWJ	Mon, Jul 18, 2016	19.50	19.65	19.46	19.62
2085	AMEX	RWJ	Fri, Jul 15, 2016	19.53	19.57	19.47	19.53
2084	AMEX	RWJ	Thu, Jul 14, 2016	19.61	19.61	19.47	19.48
2083	AMEX	RWJ	Wed, Jul 13, 2016	19.49	19.49	19.30	19.40
2082	AMEX	RWJ	Tue, Jul 12, 2016	19.24	19.53	19.24	19.46
2081	AMEX	RWJ	Mon, Jul 11, 2016	19.02	19.11	19.02	19.10
2080	AMEX	RWJ	Fri, Jul 8, 2016	18.51	18.89	18.47	18.89
2079	AMEX	RWJ	Thu, Jul 7, 2016	18.50	18.50	18.20	18.35
2078	AMEX	RWJ	Wed, Jul 6, 2016	18.01	18.31	18.01	18.23
2077	AMEX	RWJ	Tue, Jul 5, 2016	18.21	18.22	18.00	18.12
2076	AMEX	RWJ	Fri, Jul 1, 2016	18.37	18.58	18.37	18.52
2075	AMEX	RWJ	Thu, Jun 30, 2016	18.03	18.36	17.94	18.36
2074	AMEX	RWJ	Wed, Jun 29, 2016	17.79	18.01	17.79	17.98
2073	AMEX	RWJ	Tue, Jun 28, 2016	17.58	17.73	17.47	17.57
2072	AMEX	RWJ	Mon, Jun 27, 2016	17.80	17.86	17.32	17.37
2071	AMEX	RWJ	Fri, Jun 24, 2016	18.11	18.26	17.97	18.04
2070	AMEX	RWJ	Thu, Jun 23, 2016	18.61	18.82	18.61	18.80
2069	AMEX	RWJ	Wed, Jun 22, 2016	18.58	18.63	18.44	18.46
2068	AMEX	RWJ	Tue, Jun 21, 2016	18.67	18.67	18.40	18.54
2067	AMEX	RWJ	Mon, Jun 20, 2016	18.65	18.83	18.65	18.66
2066	AMEX	RWJ	Fri, Jun 17, 2016	18.35	18.57	18.35	18.42
2065	AMEX	RWJ	Thu, Jun 16, 2016	18.24	18.37	18.11	18.36
2064	AMEX	RWJ	Wed, Jun 15, 2016	18.40	18.58	18.37	18.37
2063	AMEX	RWJ	Tue, Jun 14, 2016	18.33	18.39	18.20	18.34
2062	AMEX	RWJ	Mon, Jun 13, 2016	18.53	18.62	18.33	18.38
2061	AMEX	RWJ	Fri, Jun 10, 2016	18.73	18.74	18.55	18.59
2060	AMEX	RWJ	Thu, Jun 9, 2016	18.91	18.94	18.81	18.90
2059	AMEX	RWJ	Wed, Jun 8, 2016	18.94	19.11	18.94	19.07
2058	AMEX	RWJ	Tue, Jun 7, 2016	18.79	18.97	18.79	18.91
2057	AMEX	RWJ	Mon, Jun 6, 2016	18.59	18.84	18.59	18.79
2056	AMEX	RWJ	Fri, Jun 3, 2016	18.49	18.56	18.43	18.54
2055	AMEX	RWJ	Thu, Jun 2, 2016	18.48	18.65	18.48	18.65
2054	AMEX	RWJ	Wed, Jun 1, 2016	18.33	18.58	18.29	18.56
2053	AMEX	RWJ	Tue, May 31, 2016	18.40	18.55	18.35	18.43
2052	AMEX	RWJ	Fri, May 27, 2016	18.23	18.38	18.23	18.38
2051	AMEX	RWJ	Thu, May 26, 2016	18.29	18.33	18.19	18.23
2050	AMEX	RWJ	Wed, May 25, 2016	18.10	18.29	18.10	18.26
2049	AMEX	RWJ	Tue, May 24, 2016	17.80	18.10	17.80	18.09
2048	AMEX	RWJ	Mon, May 23, 2016	17.75	17.83	17.72	17.72
2047	AMEX	RWJ	Fri, May 20, 2016	17.61	17.77	17.61	17.77
2046	AMEX	RWJ	Thu, May 19, 2016	17.47	17.54	17.39	17.49
2045	AMEX	RWJ	Wed, May 18, 2016	17.58	17.79	17.53	17.62
2044	AMEX	RWJ	Tue, May 17, 2016	17.85	17.95	17.53	17.60
2043	AMEX	RWJ	Mon, May 16, 2016	17.90	17.96	17.85	17.86
2042	AMEX	RWJ	Fri, May 13, 2016	17.91	17.98	17.69	17.70
2041	AMEX	RWJ	Thu, May 12, 2016	18.06	18.12	17.77	17.88
2040	AMEX	RWJ	Wed, May 11, 2016	18.24	18.24	18.01	18.01
2039	AMEX	RWJ	Tue, May 10, 2016	18.23	18.28	18.10	18.28
2038	AMEX	RWJ	Mon, May 9, 2016	18.23	18.23	18.01	18.11
2037	AMEX	RWJ	Fri, May 6, 2016	17.95	18.14	17.95	18.13
2036	AMEX	RWJ	Thu, May 5, 2016	18.32	18.32	18.00	18.01
2035	AMEX	RWJ	Wed, May 4, 2016	18.28	18.40	18.15	18.27
2034	AMEX	RWJ	Tue, May 3, 2016	18.47	18.47	18.20	18.30
2033	AMEX	RWJ	Mon, May 2, 2016	18.55	18.63	18.51	18.63
2032	AMEX	RWJ	Fri, Apr 29, 2016	18.69	18.69	18.41	18.52
2031	AMEX	RWJ	Thu, Apr 28, 2016	18.88	18.92	18.64	18.64
2030	AMEX	RWJ	Wed, Apr 27, 2016	18.79	18.92	18.76	18.90
2029	AMEX	RWJ	Tue, Apr 26, 2016	18.53	18.78	18.45	18.78
2028	AMEX	RWJ	Mon, Apr 25, 2016	18.61	18.61	18.31	18.38
2027	AMEX	RWJ	Fri, Apr 22, 2016	18.36	18.63	18.36	18.60
2026	AMEX	RWJ	Thu, Apr 21, 2016	18.61	18.62	18.36	18.37
2025	AMEX	RWJ	Wed, Apr 20, 2016	18.53	18.72	18.51	18.63
2024	AMEX	RWJ	Tue, Apr 19, 2016	18.51	18.64	18.46	18.54
2023	AMEX	RWJ	Mon, Apr 18, 2016	18.17	18.45	18.17	18.42
2022	AMEX	RWJ	Fri, Apr 15, 2016	18.18	18.32	18.17	18.29
2021	AMEX	RWJ	Thu, Apr 14, 2016	18.28	18.28	18.19	18.22
2020	AMEX	RWJ	Wed, Apr 13, 2016	17.93	18.29	17.93	18.26
2019	AMEX	RWJ	Tue, Apr 12, 2016	17.55	17.84	17.55	17.78
2018	AMEX	RWJ	Mon, Apr 11, 2016	17.68	17.85	17.55	17.55
2017	AMEX	RWJ	Fri, Apr 8, 2016	17.57	17.70	17.47	17.54
2016	AMEX	RWJ	Thu, Apr 7, 2016	17.58	17.63	17.34	17.42
2015	AMEX	RWJ	Wed, Apr 6, 2016	17.48	17.71	17.47	17.71
2014	AMEX	RWJ	Tue, Apr 5, 2016	17.74	17.74	17.74	17.55
2013	AMEX	RWJ	Mon, Apr 4, 2016	17.98	18.01	17.74	17.74
2012	AMEX	RWJ	Fri, Apr 1, 2016	17.90	18.07	17.83	18.06
2011	AMEX	RWJ	Thu, Mar 31, 2016	18.10	18.10	18.05	18.08
2010	AMEX	RWJ	Wed, Mar 30, 2016	18.11	18.13	18.01	18.06
2009	AMEX	RWJ	Tue, Mar 29, 2016	17.48	18.03	17.47	18.02
2008	AMEX	RWJ	Mon, Mar 28, 2016	17.56	17.65	17.44	17.53
2007	AMEX	RWJ	Thu, Mar 24, 2016	17.42	17.42	17.42	17.55
2006	AMEX	RWJ	Wed, Mar 23, 2016	17.68	17.68	17.42	17.42
2005	AMEX	RWJ	Tue, Mar 22, 2016	17.79	17.88	17.69	17.80
2004	AMEX	RWJ	Mon, Mar 21, 2016	17.93	17.98	17.82	17.88
2003	AMEX	RWJ	Fri, Mar 18, 2016	17.85	18.00	17.85	17.93
2002	AMEX	RWJ	Thu, Mar 17, 2016	17.30	17.85	17.30	17.77
2001	AMEX	RWJ	Wed, Mar 16, 2016	17.07	17.39	17.07	17.36
2000	AMEX	RWJ	Tue, Mar 15, 2016	17.48	17.48	17.48	17.14
1999	AMEX	RWJ	Mon, Mar 14, 2016	17.50	17.52	17.40	17.49
1998	AMEX	RWJ	Fri, Mar 11, 2016	17.20	17.20	17.20	17.58
1997	AMEX	RWJ	Thu, Mar 10, 2016	17.31	17.31	17.31	17.20
1996	AMEX	RWJ	Wed, Mar 9, 2016	17.33	17.39	17.23	17.31
1995	AMEX	RWJ	Tue, Mar 8, 2016	17.62	17.62	17.21	17.21
1994	AMEX	RWJ	Mon, Mar 7, 2016	17.32	17.73	17.32	17.73
1993	AMEX	RWJ	Fri, Mar 4, 2016	17.28	17.57	17.28	17.38
1992	AMEX	RWJ	Thu, Mar 3, 2016	16.91	16.91	16.91	17.26
1991	AMEX	RWJ	Wed, Mar 2, 2016	16.65	16.91	16.65	16.91
1990	AMEX	RWJ	Tue, Mar 1, 2016	16.45	16.67	16.43	16.67
1989	AMEX	RWJ	Mon, Feb 29, 2016	16.37	16.54	16.37	16.40
1988	AMEX	RWJ	Fri, Feb 26, 2016	16.26	16.37	16.22	16.32
1987	AMEX	RWJ	Thu, Feb 25, 2016	16.09	16.17	15.97	16.17
1986	AMEX	RWJ	Wed, Feb 24, 2016	15.66	16.07	15.60	16.05
1985	AMEX	RWJ	Tue, Feb 23, 2016	15.90	15.97	15.81	15.81
1984	AMEX	RWJ	Mon, Feb 22, 2016	15.94	15.99	15.89	15.93
1983	AMEX	RWJ	Fri, Feb 19, 2016	15.65	15.74	15.57	15.69
1982	AMEX	RWJ	Thu, Feb 18, 2016	15.78	15.78	15.62	15.71
1981	AMEX	RWJ	Wed, Feb 17, 2016	15.58	15.87	15.58	15.75
1980	AMEX	RWJ	Tue, Feb 16, 2016	15.32	15.53	15.23	15.50
1979	AMEX	RWJ	Fri, Feb 12, 2016	15.00	15.17	14.95	15.14
1978	AMEX	RWJ	Thu, Feb 11, 2016	14.77	14.93	14.65	14.86
1977	AMEX	RWJ	Wed, Feb 10, 2016	15.22	15.40	15.05	15.06
1976	AMEX	RWJ	Tue, Feb 9, 2016	15.03	15.25	15.02	15.13
1975	AMEX	RWJ	Mon, Feb 8, 2016	15.17	15.22	14.99	15.22
1974	AMEX	RWJ	Fri, Feb 5, 2016	15.58	15.59	15.37	15.37
1973	AMEX	RWJ	Thu, Feb 4, 2016	15.41	15.82	15.41	15.66
1972	AMEX	RWJ	Wed, Feb 3, 2016	15.49	15.49	15.09	15.42
1971	AMEX	RWJ	Tue, Feb 2, 2016	15.59	15.59	15.33	15.38
1970	AMEX	RWJ	Mon, Feb 1, 2016	15.75	15.86	15.57	15.76
1969	AMEX	RWJ	Fri, Jan 29, 2016	15.35	15.90	15.35	15.90
1968	AMEX	RWJ	Thu, Jan 28, 2016	15.42	15.42	15.27	15.29
1967	AMEX	RWJ	Wed, Jan 27, 2016	15.41	15.54	15.17	15.25
1966	AMEX	RWJ	Tue, Jan 26, 2016	15.11	15.50	15.11	15.49
1965	AMEX	RWJ	Mon, Jan 25, 2016	15.30	15.35	14.98	15.02
1964	AMEX	RWJ	Fri, Jan 22, 2016	15.29	15.45	15.24	15.35
1963	AMEX	RWJ	Thu, Jan 21, 2016	15.05	15.35	14.99	15.07
1962	AMEX	RWJ	Wed, Jan 20, 2016	14.73	15.19	14.39	15.06
1961	AMEX	RWJ	Tue, Jan 19, 2016	15.36	15.36	14.78	14.94
1960	AMEX	RWJ	Fri, Jan 15, 2016	15.02	15.23	14.78	15.18
1959	AMEX	RWJ	Thu, Jan 14, 2016	15.26	15.58	15.04	15.44
1958	AMEX	RWJ	Wed, Jan 13, 2016	15.78	15.78	15.08	15.15
1957	AMEX	RWJ	Tue, Jan 12, 2016	15.76	15.81	15.41	15.63
1956	AMEX	RWJ	Mon, Jan 11, 2016	15.78	15.86	15.49	15.64
1955	AMEX	RWJ	Fri, Jan 8, 2016	16.12	16.16	15.70	15.73
1954	AMEX	RWJ	Thu, Jan 7, 2016	16.34	16.38	16.05	16.05
1953	AMEX	RWJ	Wed, Jan 6, 2016	16.68	16.75	16.52	16.57
1952	AMEX	RWJ	Tue, Jan 5, 2016	16.99	16.99	16.79	16.89
1951	AMEX	RWJ	Mon, Jan 4, 2016	16.95	16.98	16.73	16.95
1950	AMEX	RWJ	Thu, Dec 31, 2015	17.36	17.44	17.23	17.23
1949	AMEX	RWJ	Wed, Dec 30, 2015	17.63	17.63	17.43	17.44
1948	AMEX	RWJ	Tue, Dec 29, 2015	17.53	17.65	17.46	17.63
1947	AMEX	RWJ	Mon, Dec 28, 2015	17.57	17.59	17.41	17.50
1946	AMEX	RWJ	Thu, Dec 24, 2015	17.69	17.72	17.66	17.67
1945	AMEX	RWJ	Wed, Dec 23, 2015	17.49	17.67	17.49	17.67
1944	AMEX	RWJ	Tue, Dec 22, 2015	17.16	17.40	17.11	17.38
1943	AMEX	RWJ	Mon, Dec 21, 2015	17.08	17.16	17.02	17.13
1942	AMEX	RWJ	Fri, Dec 18, 2015	17.21	17.23	16.98	17.04
1941	AMEX	RWJ	Thu, Dec 17, 2015	17.60	17.60	17.29	17.31
1940	AMEX	RWJ	Wed, Dec 16, 2015	17.38	17.55	17.30	17.53
1939	AMEX	RWJ	Tue, Dec 15, 2015	17.18	17.31	17.14	17.26
1938	AMEX	RWJ	Mon, Dec 14, 2015	17.20	17.23	16.98	17.04
1937	AMEX	RWJ	Fri, Dec 11, 2015	17.37	17.37	17.14	17.19
1936	AMEX	RWJ	Thu, Dec 10, 2015	17.46	17.67	17.46	17.56
1935	AMEX	RWJ	Wed, Dec 9, 2015	17.65	17.83	17.46	17.52
1934	AMEX	RWJ	Tue, Dec 8, 2015	17.67	17.79	17.60	17.69
1933	AMEX	RWJ	Mon, Dec 7, 2015	18.13	18.13	17.79	17.85
1932	AMEX	RWJ	Fri, Dec 4, 2015	18.02	18.21	18.02	18.17
1931	AMEX	RWJ	Thu, Dec 3, 2015	18.44	18.48	17.99	18.06
1930	AMEX	RWJ	Wed, Dec 2, 2015	18.55	18.56	18.34	18.35
1929	AMEX	RWJ	Tue, Dec 1, 2015	18.51	18.56	18.42	18.56
1928	AMEX	RWJ	Mon, Nov 30, 2015	18.54	18.54	18.41	18.41
1927	AMEX	RWJ	Fri, Nov 27, 2015	18.45	18.53	18.45	18.47
1926	AMEX	RWJ	Wed, Nov 25, 2015	18.34	18.49	18.34	18.46
1925	AMEX	RWJ	Tue, Nov 24, 2015	18.09	18.36	18.07	18.33
1924	AMEX	RWJ	Mon, Nov 23, 2015	18.11	18.24	18.09	18.17
1923	AMEX	RWJ	Fri, Nov 20, 2015	18.09	18.18	18.08	18.09
1922	AMEX	RWJ	Thu, Nov 19, 2015	18.01	18.06	17.96	18.00
1921	AMEX	RWJ	Wed, Nov 18, 2015	17.81	18.05	17.81	18.05
1920	AMEX	RWJ	Tue, Nov 17, 2015	17.91	18.04	17.77	17.78
1919	AMEX	RWJ	Mon, Nov 16, 2015	17.64	17.85	17.60	17.84
1918	AMEX	RWJ	Fri, Nov 13, 2015	17.72	17.86	17.63	17.65
1917	AMEX	RWJ	Thu, Nov 12, 2015	18.11	18.11	17.81	17.81
1916	AMEX	RWJ	Wed, Nov 11, 2015	18.48	18.48	18.22	18.23
1915	AMEX	RWJ	Tue, Nov 10, 2015	18.30	18.44	18.30	18.42
1914	AMEX	RWJ	Mon, Nov 9, 2015	18.69	18.69	18.35	18.44
1913	AMEX	RWJ	Fri, Nov 6, 2015	18.54	18.71	18.46	18.71
1912	AMEX	RWJ	Thu, Nov 5, 2015	18.60	18.67	18.45	18.61
1911	AMEX	RWJ	Wed, Nov 4, 2015	18.67	18.72	18.52	18.58
1910	AMEX	RWJ	Tue, Nov 3, 2015	18.49	18.78	18.49	18.66
1909	AMEX	RWJ	Mon, Nov 2, 2015	18.15	18.57	18.15	18.51
1908	AMEX	RWJ	Fri, Oct 30, 2015	18.12	18.25	18.11	18.16
1907	AMEX	RWJ	Thu, Oct 29, 2015	18.26	18.28	18.12	18.17
1906	AMEX	RWJ	Wed, Oct 28, 2015	17.82	18.27	17.82	18.26
1905	AMEX	RWJ	Tue, Oct 27, 2015	18.01	18.01	17.73	17.77
1904	AMEX	RWJ	Mon, Oct 26, 2015	18.21	18.23	18.05	18.08
1903	AMEX	RWJ	Fri, Oct 23, 2015	18.22	18.25	18.05	18.22
1902	AMEX	RWJ	Thu, Oct 22, 2015	17.99	18.16	17.96	18.05
1901	AMEX	RWJ	Wed, Oct 21, 2015	18.24	18.24	17.90	17.90
1900	AMEX	RWJ	Tue, Oct 20, 2015	18.07	18.27	18.07	18.19
1899	AMEX	RWJ	Mon, Oct 19, 2015	18.02	18.13	18.00	18.11
1898	AMEX	RWJ	Fri, Oct 16, 2015	18.22	18.22	17.99	18.11
1897	AMEX	RWJ	Thu, Oct 15, 2015	17.91	18.17	17.73	18.17
1896	AMEX	RWJ	Wed, Oct 14, 2015	18.00	18.08	17.84	17.87
1895	AMEX	RWJ	Tue, Oct 13, 2015	18.11	18.29	18.01	18.01
1894	AMEX	RWJ	Mon, Oct 12, 2015	18.32	18.32	18.15	18.20
1893	AMEX	RWJ	Fri, Oct 9, 2015	18.26	18.33	18.21	18.32
1892	AMEX	RWJ	Thu, Oct 8, 2015	17.86	18.21	17.86	18.19
1891	AMEX	RWJ	Wed, Oct 7, 2015	17.76	17.89	17.67	17.87
1890	AMEX	RWJ	Tue, Oct 6, 2015	17.61	17.72	17.56	17.63
1889	AMEX	RWJ	Mon, Oct 5, 2015	17.18	17.63	17.18	17.63
1888	AMEX	RWJ	Fri, Oct 2, 2015	16.62	17.04	16.59	17.04
1887	AMEX	RWJ	Thu, Oct 1, 2015	16.95	16.95	16.66	16.73
1886	AMEX	RWJ	Wed, Sep 30, 2015	16.81	16.92	16.74	16.91
1885	AMEX	RWJ	Tue, Sep 29, 2015	16.77	16.83	16.65	16.72
1884	AMEX	RWJ	Mon, Sep 28, 2015	17.15	17.15	16.77	16.77
1883	AMEX	RWJ	Fri, Sep 25, 2015	17.38	17.38	17.16	17.22
1882	AMEX	RWJ	Thu, Sep 24, 2015	17.14	17.25	17.06	17.23
1881	AMEX	RWJ	Wed, Sep 23, 2015	17.40	17.44	17.24	17.29
1880	AMEX	RWJ	Tue, Sep 22, 2015	17.48	17.48	17.34	17.41
1879	AMEX	RWJ	Mon, Sep 21, 2015	17.77	17.84	17.68	17.69
1878	AMEX	RWJ	Fri, Sep 18, 2015	17.71	17.85	17.61	17.62
1877	AMEX	RWJ	Thu, Sep 17, 2015	17.89	18.18	17.87	17.95
1876	AMEX	RWJ	Wed, Sep 16, 2015	17.72	17.90	17.72	17.90
1875	AMEX	RWJ	Tue, Sep 15, 2015	17.54	17.73	17.54	17.70
1874	AMEX	RWJ	Mon, Sep 14, 2015	17.63	17.63	17.47	17.49
1873	AMEX	RWJ	Fri, Sep 11, 2015	17.48	17.58	17.40	17.57
1872	AMEX	RWJ	Thu, Sep 10, 2015	17.53	17.67	17.53	17.56
1871	AMEX	RWJ	Wed, Sep 9, 2015	17.92	17.92	17.58	17.58
1870	AMEX	RWJ	Tue, Sep 8, 2015	17.67	17.80	17.65	17.80
1869	AMEX	RWJ	Fri, Sep 4, 2015	17.34	17.53	17.34	17.46
1868	AMEX	RWJ	Thu, Sep 3, 2015	17.61	17.77	17.60	17.65
1867	AMEX	RWJ	Wed, Sep 2, 2015	17.52	17.55	17.33	17.55
1866	AMEX	RWJ	Tue, Sep 1, 2015	17.59	17.59	17.28	17.34
1865	AMEX	RWJ	Mon, Aug 31, 2015	17.75	17.89	17.72	17.83
1864	AMEX	RWJ	Fri, Aug 28, 2015	17.59	17.82	17.58	17.77
1863	AMEX	RWJ	Thu, Aug 27, 2015	17.46	17.72	17.26	17.63
1862	AMEX	RWJ	Wed, Aug 26, 2015	17.17	17.33	16.92	17.30
1861	AMEX	RWJ	Tue, Aug 25, 2015	17.24	17.38	16.94	16.96
1860	AMEX	RWJ	Mon, Aug 24, 2015	17.33	18.08	11.57	17.11
1859	AMEX	RWJ	Fri, Aug 21, 2015	17.89	18.01	17.69	17.78
1858	AMEX	RWJ	Thu, Aug 20, 2015	18.29	18.30	18.05	18.05
1857	AMEX	RWJ	Wed, Aug 19, 2015	18.54	18.54	18.34	18.47
1856	AMEX	RWJ	Tue, Aug 18, 2015	18.74	18.83	18.63	18.64
1855	AMEX	RWJ	Mon, Aug 17, 2015	18.54	18.78	18.53	18.73
1854	AMEX	RWJ	Fri, Aug 14, 2015	18.44	18.66	18.44	18.63
1853	AMEX	RWJ	Thu, Aug 13, 2015	18.54	18.59	18.45	18.47
1852	AMEX	RWJ	Wed, Aug 12, 2015	18.47	18.56	18.25	18.52
1851	AMEX	RWJ	Tue, Aug 11, 2015	18.59	18.63	18.51	18.57
1850	AMEX	RWJ	Mon, Aug 10, 2015	18.54	18.74	18.54	18.73
1849	AMEX	RWJ	Fri, Aug 7, 2015	18.55	18.61	18.43	18.44
1848	AMEX	RWJ	Thu, Aug 6, 2015	18.75	18.75	18.59	18.61
1847	AMEX	RWJ	Wed, Aug 5, 2015	18.79	18.96	18.70	18.74
1846	AMEX	RWJ	Tue, Aug 4, 2015	18.75	18.87	18.67	18.69
1845	AMEX	RWJ	Mon, Aug 3, 2015	18.88	18.88	18.67	18.72
1844	AMEX	RWJ	Fri, Jul 31, 2015	18.74	18.96	18.74	18.82
1843	AMEX	RWJ	Thu, Jul 30, 2015	18.63	18.73	18.61	18.71
1842	AMEX	RWJ	Wed, Jul 29, 2015	18.48	18.70	18.48	18.70
1841	AMEX	RWJ	Tue, Jul 28, 2015	18.37	18.53	18.15	18.50
1840	AMEX	RWJ	Mon, Jul 27, 2015	18.36	18.42	18.28	18.29
1839	AMEX	RWJ	Fri, Jul 24, 2015	18.75	18.75	18.50	18.51
1838	AMEX	RWJ	Thu, Jul 23, 2015	19.09	19.11	18.77	18.79
1837	AMEX	RWJ	Wed, Jul 22, 2015	18.98	19.09	18.98	19.07
1836	AMEX	RWJ	Tue, Jul 21, 2015	19.10	19.23	18.99	19.04
1835	AMEX	RWJ	Mon, Jul 20, 2015	19.25	19.25	19.06	19.08
1834	AMEX	RWJ	Fri, Jul 17, 2015	19.38	19.38	19.20	19.25
1833	AMEX	RWJ	Thu, Jul 16, 2015	19.34	19.47	19.31	19.33
1832	AMEX	RWJ	Wed, Jul 15, 2015	19.38	19.38	19.18	19.21
1831	AMEX	RWJ	Tue, Jul 14, 2015	19.32	19.46	19.31	19.44
1830	AMEX	RWJ	Mon, Jul 13, 2015	19.31	19.34	19.26	19.32
1829	AMEX	RWJ	Fri, Jul 10, 2015	19.10	19.16	19.03	19.13
1828	AMEX	RWJ	Thu, Jul 9, 2015	19.08	19.08	18.88	18.89
1827	AMEX	RWJ	Wed, Jul 8, 2015	18.96	19.07	18.74	18.84
1826	AMEX	RWJ	Tue, Jul 7, 2015	18.96	19.17	18.81	19.13
1825	AMEX	RWJ	Mon, Jul 6, 2015	19.06	19.20	19.03	19.18
1824	AMEX	RWJ	Thu, Jul 2, 2015	19.43	19.43	19.20	19.25
1823	AMEX	RWJ	Wed, Jul 1, 2015	19.55	19.55	19.30	19.41
1822	AMEX	RWJ	Tue, Jun 30, 2015	19.48	19.48	19.32	19.38
1821	AMEX	RWJ	Mon, Jun 29, 2015	19.76	19.76	19.37	19.38
1820	AMEX	RWJ	Fri, Jun 26, 2015	20.03	20.03	19.74	19.85
1819	AMEX	RWJ	Thu, Jun 25, 2015	20.04	20.04	19.87	19.89
1818	AMEX	RWJ	Wed, Jun 24, 2015	20.12	20.12	19.94	19.95
1817	AMEX	RWJ	Tue, Jun 23, 2015	20.06	20.13	20.03	20.13
1816	AMEX	RWJ	Mon, Jun 22, 2015	20.04	20.12	19.98	20.02
1815	AMEX	RWJ	Fri, Jun 19, 2015	19.99	20.05	19.92	20.01
1814	AMEX	RWJ	Thu, Jun 18, 2015	19.88	20.01	19.86	19.97
1813	AMEX	RWJ	Wed, Jun 17, 2015	19.82	19.88	19.72	19.78
1812	AMEX	RWJ	Tue, Jun 16, 2015	19.67	19.83	19.67	19.80
1811	AMEX	RWJ	Mon, Jun 15, 2015	19.67	19.75	19.51	19.68
1810	AMEX	RWJ	Fri, Jun 12, 2015	19.77	19.81	19.75	19.81
1809	AMEX	RWJ	Thu, Jun 11, 2015	19.85	19.90	19.78	19.82
1808	AMEX	RWJ	Wed, Jun 10, 2015	19.80	19.91	19.80	19.84
1807	AMEX	RWJ	Tue, Jun 9, 2015	19.64	19.64	19.47	19.56
1806	AMEX	RWJ	Mon, Jun 8, 2015	19.71	19.74	19.59	19.61
1805	AMEX	RWJ	Fri, Jun 5, 2015	19.60	19.75	19.46	19.74
1804	AMEX	RWJ	Thu, Jun 4, 2015	19.68	19.75	19.59	19.63
1803	AMEX	RWJ	Wed, Jun 3, 2015	19.64	19.84	19.62	19.82
1802	AMEX	RWJ	Tue, Jun 2, 2015	19.45	19.71	19.45	19.59
1801	AMEX	RWJ	Mon, Jun 1, 2015	19.58	19.59	19.37	19.51
1800	AMEX	RWJ	Fri, May 29, 2015	19.53	19.58	19.39	19.45
1799	AMEX	RWJ	Thu, May 28, 2015	19.53	19.60	19.50	19.60
1798	AMEX	RWJ	Wed, May 27, 2015	19.46	19.64	19.39	19.64
1797	AMEX	RWJ	Tue, May 26, 2015	19.55	19.55	19.36	19.42
1796	AMEX	RWJ	Fri, May 22, 2015	19.79	19.79	19.62	19.68
1795	AMEX	RWJ	Thu, May 21, 2015	19.79	19.88	19.76	19.81
1794	AMEX	RWJ	Wed, May 20, 2015	19.70	19.85	19.70	19.81
1793	AMEX	RWJ	Tue, May 19, 2015	19.82	19.82	19.67	19.76
1792	AMEX	RWJ	Mon, May 18, 2015	19.63	19.83	19.59	19.82
1791	AMEX	RWJ	Fri, May 15, 2015	19.64	19.66	19.55	19.65
1790	AMEX	RWJ	Thu, May 14, 2015	19.53	19.67	19.53	19.67
1789	AMEX	RWJ	Wed, May 13, 2015	19.50	19.50	19.39	19.45
1788	AMEX	RWJ	Tue, May 12, 2015	19.21	19.46	19.21	19.42
1787	AMEX	RWJ	Mon, May 11, 2015	19.46	19.61	19.46	19.48
1786	AMEX	RWJ	Fri, May 8, 2015	19.48	19.52	19.43	19.46
1785	AMEX	RWJ	Thu, May 7, 2015	19.21	19.38	19.19	19.29
1784	AMEX	RWJ	Wed, May 6, 2015	19.25	19.25	19.10	19.20
1783	AMEX	RWJ	Tue, May 5, 2015	19.38	19.44	19.14	19.20
1782	AMEX	RWJ	Mon, May 4, 2015	19.33	19.50	19.33	19.39
1781	AMEX	RWJ	Fri, May 1, 2015	19.18	19.30	19.13	19.30
1780	AMEX	RWJ	Thu, Apr 30, 2015	19.33	19.37	19.05	19.13
1779	AMEX	RWJ	Wed, Apr 29, 2015	19.59	19.60	19.43	19.45
1778	AMEX	RWJ	Tue, Apr 28, 2015	19.57	19.70	19.49	19.69
1777	AMEX	RWJ	Mon, Apr 27, 2015	19.74	19.87	19.47	19.51
1776	AMEX	RWJ	Fri, Apr 24, 2015	19.70	19.74	19.65	19.67
1775	AMEX	RWJ	Thu, Apr 23, 2015	19.57	19.72	19.54	19.67
1774	AMEX	RWJ	Wed, Apr 22, 2015	19.56	19.61	19.41	19.59
1773	AMEX	RWJ	Tue, Apr 21, 2015	19.70	19.70	19.54	19.57
1772	AMEX	RWJ	Mon, Apr 20, 2015	19.55	19.70	19.53	19.65
1771	AMEX	RWJ	Fri, Apr 17, 2015	19.56	19.56	19.36	19.43
1770	AMEX	RWJ	Thu, Apr 16, 2015	19.81	19.82	19.75	19.76
1769	AMEX	RWJ	Wed, Apr 15, 2015	19.70	19.90	19.70	19.83
1768	AMEX	RWJ	Tue, Apr 14, 2015	19.65	19.68	19.49	19.63
1767	AMEX	RWJ	Mon, Apr 13, 2015	19.63	19.71	19.59	19.61
1766	AMEX	RWJ	Fri, Apr 10, 2015	19.60	19.65	19.58	19.61
1765	AMEX	RWJ	Thu, Apr 9, 2015	19.55	19.61	19.40	19.55
1764	AMEX	RWJ	Wed, Apr 8, 2015	19.49	19.67	19.49	19.59
1763	AMEX	RWJ	Tue, Apr 7, 2015	19.59	19.66	19.51	19.51
1762	AMEX	RWJ	Mon, Apr 6, 2015	19.42	19.69	19.42	19.63
1761	AMEX	RWJ	Thu, Apr 2, 2015	19.45	19.65	19.45	19.57
1760	AMEX	RWJ	Wed, Apr 1, 2015	19.72	19.72	19.44	19.54
1759	AMEX	RWJ	Tue, Mar 31, 2015	19.57	19.64	19.52	19.62
1758	AMEX	RWJ	Mon, Mar 30, 2015	19.51	19.69	19.51	19.64
1757	AMEX	RWJ	Fri, Mar 27, 2015	19.32	19.42	19.27	19.38
1756	AMEX	RWJ	Thu, Mar 26, 2015	19.38	19.39	19.28	19.30
1755	AMEX	RWJ	Wed, Mar 25, 2015	19.78	19.78	19.38	19.38
1754	AMEX	RWJ	Tue, Mar 24, 2015	19.67	19.77	19.67	19.74
1753	AMEX	RWJ	Mon, Mar 23, 2015	19.63	19.82	19.63	19.73
1752	AMEX	RWJ	Fri, Mar 20, 2015	19.53	19.71	19.53	19.65
1751	AMEX	RWJ	Thu, Mar 19, 2015	19.51	19.51	19.39	19.49
1750	AMEX	RWJ	Wed, Mar 18, 2015	19.20	19.51	19.11	19.46
1749	AMEX	RWJ	Tue, Mar 17, 2015	19.09	19.27	19.08	19.23
1748	AMEX	RWJ	Mon, Mar 16, 2015	19.15	19.19	19.08	19.12
1747	AMEX	RWJ	Fri, Mar 13, 2015	19.12	19.18	18.90	19.11
1746	AMEX	RWJ	Thu, Mar 12, 2015	19.05	19.24	19.03	19.22
1745	AMEX	RWJ	Wed, Mar 11, 2015	18.81	18.91	18.70	18.87
1744	AMEX	RWJ	Tue, Mar 10, 2015	18.91	18.91	18.76	18.79
1743	AMEX	RWJ	Mon, Mar 9, 2015	19.00	19.11	18.99	19.07
1742	AMEX	RWJ	Fri, Mar 6, 2015	19.09	19.15	18.95	18.95
1741	AMEX	RWJ	Thu, Mar 5, 2015	19.15	19.22	19.10	19.22
1740	AMEX	RWJ	Wed, Mar 4, 2015	19.26	19.26	19.13	19.22
1739	AMEX	RWJ	Tue, Mar 3, 2015	19.41	19.41	19.27	19.36
1738	AMEX	RWJ	Mon, Mar 2, 2015	19.39	19.49	19.33	19.47
1737	AMEX	RWJ	Fri, Feb 27, 2015	19.38	19.38	19.28	19.30
1736	AMEX	RWJ	Thu, Feb 26, 2015	19.28	19.39	19.28	19.36
1735	AMEX	RWJ	Wed, Feb 25, 2015	19.22	19.30	19.21	19.27
1734	AMEX	RWJ	Tue, Feb 24, 2015	19.20	19.29	19.19	19.28
1733	AMEX	RWJ	Mon, Feb 23, 2015	19.11	19.21	19.01	19.21
1732	AMEX	RWJ	Fri, Feb 20, 2015	19.17	19.24	19.06	19.22
1731	AMEX	RWJ	Thu, Feb 19, 2015	19.16	19.24	19.11	19.18
1730	AMEX	RWJ	Wed, Feb 18, 2015	19.13	19.20	19.10	19.20
1729	AMEX	RWJ	Tue, Feb 17, 2015	19.19	19.24	19.12	19.15
1728	AMEX	RWJ	Fri, Feb 13, 2015	19.13	19.19	19.08	19.17
1727	AMEX	RWJ	Thu, Feb 12, 2015	18.94	19.04	18.91	19.04
1726	AMEX	RWJ	Wed, Feb 11, 2015	18.78	18.84	18.67	18.81
1725	AMEX	RWJ	Tue, Feb 10, 2015	18.85	18.85	18.59	18.83
1724	AMEX	RWJ	Mon, Feb 9, 2015	18.80	18.91	18.74	18.74
1723	AMEX	RWJ	Fri, Feb 6, 2015	18.82	18.90	18.76	18.81
1722	AMEX	RWJ	Thu, Feb 5, 2015	18.65	18.84	18.64	18.84
1721	AMEX	RWJ	Wed, Feb 4, 2015	18.54	18.65	18.49	18.51
1720	AMEX	RWJ	Tue, Feb 3, 2015	18.25	18.59	18.25	18.58
1719	AMEX	RWJ	Mon, Feb 2, 2015	18.00	18.18	17.80	18.16
1718	AMEX	RWJ	Fri, Jan 30, 2015	18.19	18.28	17.96	17.96
1717	AMEX	RWJ	Thu, Jan 29, 2015	18.12	18.33	18.02	18.32
1716	AMEX	RWJ	Wed, Jan 28, 2015	18.52	18.52	18.05	18.10
1715	AMEX	RWJ	Tue, Jan 27, 2015	18.33	18.53	18.28	18.42
1714	AMEX	RWJ	Mon, Jan 26, 2015	18.30	18.55	18.23	18.54
1713	AMEX	RWJ	Fri, Jan 23, 2015	18.42	18.44	18.30	18.37
1712	AMEX	RWJ	Thu, Jan 22, 2015	18.19	18.41	18.00	18.38
1711	AMEX	RWJ	Wed, Jan 21, 2015	17.99	18.15	17.97	18.05
1710	AMEX	RWJ	Tue, Jan 20, 2015	18.23	18.23	17.93	18.07
1709	AMEX	RWJ	Fri, Jan 16, 2015	17.92	18.24	17.92	18.24
1708	AMEX	RWJ	Thu, Jan 15, 2015	18.29	18.38	17.93	17.97
1707	AMEX	RWJ	Wed, Jan 14, 2015	18.19	18.32	18.06	18.28
1706	AMEX	RWJ	Tue, Jan 13, 2015	18.47	18.73	18.23	18.40
1705	AMEX	RWJ	Mon, Jan 12, 2015	18.45	18.48	18.17	18.32
1704	AMEX	RWJ	Fri, Jan 9, 2015	18.61	18.61	18.41	18.47
1703	AMEX	RWJ	Thu, Jan 8, 2015	18.47	18.67	18.47	18.63
1702	AMEX	RWJ	Wed, Jan 7, 2015	18.31	18.32	18.18	18.32
1701	AMEX	RWJ	Tue, Jan 6, 2015	18.58	18.59	18.00	18.16
1700	AMEX	RWJ	Mon, Jan 5, 2015	18.82	18.82	18.43	18.50
1699	AMEX	RWJ	Fri, Jan 2, 2015	19.10	19.10	18.67	18.85
1698	AMEX	RWJ	Wed, Dec 31, 2014	19.15	19.28	19.02	19.02
1697	AMEX	RWJ	Tue, Dec 30, 2014	19.17	19.22	19.13	19.14
1696	AMEX	RWJ	Mon, Dec 29, 2014	19.12	19.24	19.12	19.21
1695	AMEX	RWJ	Fri, Dec 26, 2014	19.10	19.22	19.10	19.17
1694	AMEX	RWJ	Wed, Dec 24, 2014	19.04	19.10	18.97	19.03
1693	AMEX	RWJ	Tue, Dec 23, 2014	19.04	19.11	18.96	18.97
1692	AMEX	RWJ	Mon, Dec 22, 2014	18.85	18.91	18.78	18.89
1691	AMEX	RWJ	Fri, Dec 19, 2014	18.73	18.87	18.64	18.86
1690	AMEX	RWJ	Thu, Dec 18, 2014	18.70	18.74	18.54	18.72
1689	AMEX	RWJ	Wed, Dec 17, 2014	18.00	18.42	17.89	18.40
1688	AMEX	RWJ	Tue, Dec 16, 2014	18.03	18.18	17.87	17.87
1687	AMEX	RWJ	Mon, Dec 15, 2014	18.15	18.23	17.87	17.94
1686	AMEX	RWJ	Fri, Dec 12, 2014	18.06	18.23	18.04	18.09
1685	AMEX	RWJ	Thu, Dec 11, 2014	18.25	18.50	18.25	18.28
1684	AMEX	RWJ	Wed, Dec 10, 2014	18.61	18.63	18.21	18.23
1683	AMEX	RWJ	Tue, Dec 9, 2014	18.17	18.69	18.00	18.69
1682	AMEX	RWJ	Mon, Dec 8, 2014	18.53	18.68	18.34	18.35
1681	AMEX	RWJ	Fri, Dec 5, 2014	18.62	18.68	18.62	18.63
1680	AMEX	RWJ	Thu, Dec 4, 2014	18.59	18.60	18.42	18.51
1679	AMEX	RWJ	Wed, Dec 3, 2014	18.37	18.69	18.37	18.64
1678	AMEX	RWJ	Tue, Dec 2, 2014	18.32	18.43	18.32	18.38
1677	AMEX	RWJ	Mon, Dec 1, 2014	18.42	18.64	18.21	18.23
1676	AMEX	RWJ	Fri, Nov 28, 2014	18.72	18.72	18.49	18.49
1675	AMEX	RWJ	Wed, Nov 26, 2014	18.68	18.74	18.65	18.72
1674	AMEX	RWJ	Tue, Nov 25, 2014	18.78	18.80	18.62	18.69
1673	AMEX	RWJ	Mon, Nov 24, 2014	18.62	18.73	18.62	18.73
1672	AMEX	RWJ	Fri, Nov 21, 2014	18.72	18.72	18.48	18.51
1671	AMEX	RWJ	Thu, Nov 20, 2014	18.18	18.49	18.18	18.49
1670	AMEX	RWJ	Wed, Nov 19, 2014	18.40	18.40	18.12	18.24
1669	AMEX	RWJ	Tue, Nov 18, 2014	18.39	18.50	18.38	18.40
1668	AMEX	RWJ	Mon, Nov 17, 2014	18.45	18.50	18.32	18.32
1667	AMEX	RWJ	Fri, Nov 14, 2014	18.52	18.54	18.45	18.47
1666	AMEX	RWJ	Thu, Nov 13, 2014	18.69	18.70	18.67	18.67
1665	AMEX	RWJ	Wed, Nov 12, 2014	18.44	18.70	18.44	18.68
1664	AMEX	RWJ	Tue, Nov 11, 2014	18.51	18.57	18.49	18.56
1663	AMEX	RWJ	Mon, Nov 10, 2014	18.52	18.54	18.44	18.53
1662	AMEX	RWJ	Fri, Nov 7, 2014	18.47	18.50	18.39	18.50
1661	AMEX	RWJ	Thu, Nov 6, 2014	18.42	18.47	18.34	18.47
1660	AMEX	RWJ	Wed, Nov 5, 2014	18.47	18.47	18.34	18.42
1659	AMEX	RWJ	Tue, Nov 4, 2014	18.35	18.37	18.27	18.37
1658	AMEX	RWJ	Mon, Nov 3, 2014	18.46	18.51	18.34	18.40
1657	AMEX	RWJ	Fri, Oct 31, 2014	18.40	18.46	18.29	18.44
1656	AMEX	RWJ	Thu, Oct 30, 2014	17.90	18.19	17.90	18.13
1655	AMEX	RWJ	Wed, Oct 29, 2014	18.13	18.18	17.89	18.00
1654	AMEX	RWJ	Tue, Oct 28, 2014	17.52	18.05	17.52	18.03
1653	AMEX	RWJ	Mon, Oct 27, 2014	17.47	17.47	17.25	17.47
1652	AMEX	RWJ	Fri, Oct 24, 2014	17.47	17.53	17.37	17.52
1651	AMEX	RWJ	Thu, Oct 23, 2014	17.35	17.57	17.30	17.44
1650	AMEX	RWJ	Wed, Oct 22, 2014	17.41	17.48	17.15	17.16
1649	AMEX	RWJ	Tue, Oct 21, 2014	17.18	17.40	17.18	17.38
1648	AMEX	RWJ	Mon, Oct 20, 2014	16.81	17.10	16.81	17.10
1647	AMEX	RWJ	Fri, Oct 17, 2014	17.14	17.14	16.83	16.93
1646	AMEX	RWJ	Thu, Oct 16, 2014	16.59	17.03	16.59	16.96
1645	AMEX	RWJ	Wed, Oct 15, 2014	16.43	16.85	16.26	16.82
1644	AMEX	RWJ	Tue, Oct 14, 2014	16.57	16.85	16.52	16.66
1643	AMEX	RWJ	Mon, Oct 13, 2014	16.54	16.72	16.45	16.46
1642	AMEX	RWJ	Fri, Oct 10, 2014	16.67	16.79	16.53	16.54
1641	AMEX	RWJ	Thu, Oct 9, 2014	17.15	17.15	16.72	16.72
1640	AMEX	RWJ	Wed, Oct 8, 2014	16.84	17.14	16.65	17.14
1639	AMEX	RWJ	Tue, Oct 7, 2014	17.05	17.10	16.87	16.87
1638	AMEX	RWJ	Mon, Oct 6, 2014	17.34	17.38	17.17	17.19
1637	AMEX	RWJ	Fri, Oct 3, 2014	17.28	17.41	17.22	17.30
1636	AMEX	RWJ	Thu, Oct 2, 2014	17.02	17.25	16.96	17.21
1635	AMEX	RWJ	Wed, Oct 1, 2014	17.25	17.25	16.99	17.00
1634	AMEX	RWJ	Tue, Sep 30, 2014	17.54	17.54	17.29	17.29
1633	AMEX	RWJ	Mon, Sep 29, 2014	17.43	17.55	17.42	17.49
1632	AMEX	RWJ	Fri, Sep 26, 2014	17.48	17.53	17.42	17.49
1631	AMEX	RWJ	Thu, Sep 25, 2014	17.66	17.66	17.35	17.43
1630	AMEX	RWJ	Wed, Sep 24, 2014	17.63	17.70	17.51	17.69
1629	AMEX	RWJ	Tue, Sep 23, 2014	17.74	17.81	17.58	17.60
1628	AMEX	RWJ	Mon, Sep 22, 2014	17.94	17.97	17.75	17.80
1627	AMEX	RWJ	Fri, Sep 19, 2014	18.30	18.30	17.95	18.03
1626	AMEX	RWJ	Thu, Sep 18, 2014	18.21	18.26	18.20	18.24
1625	AMEX	RWJ	Wed, Sep 17, 2014	18.13	18.26	18.13	18.18
1624	AMEX	RWJ	Tue, Sep 16, 2014	18.00	18.14	17.98	18.12
1623	AMEX	RWJ	Mon, Sep 15, 2014	18.23	18.23	18.03	18.05
1622	AMEX	RWJ	Fri, Sep 12, 2014	18.34	18.37	18.18	18.25
1621	AMEX	RWJ	Thu, Sep 11, 2014	18.24	18.45	18.24	18.42
1620	AMEX	RWJ	Wed, Sep 10, 2014	18.27	18.32	18.20	18.31
1619	AMEX	RWJ	Tue, Sep 9, 2014	18.50	18.50	18.27	18.29
1618	AMEX	RWJ	Mon, Sep 8, 2014	18.46	18.56	18.44	18.49
1617	AMEX	RWJ	Fri, Sep 5, 2014	18.44	18.50	18.40	18.50
1616	AMEX	RWJ	Thu, Sep 4, 2014	18.50	18.68	18.45	18.48
1615	AMEX	RWJ	Wed, Sep 3, 2014	18.61	18.65	18.45	18.46
1614	AMEX	RWJ	Tue, Sep 2, 2014	18.52	18.58	18.45	18.57
1613	AMEX	RWJ	Fri, Aug 29, 2014	18.40	18.48	18.32	18.47
1612	AMEX	RWJ	Thu, Aug 28, 2014	18.40	18.41	18.33	18.36
1611	AMEX	RWJ	Wed, Aug 27, 2014	18.51	18.55	18.46	18.48
1610	AMEX	RWJ	Tue, Aug 26, 2014	18.37	18.55	18.37	18.51
1609	AMEX	RWJ	Mon, Aug 25, 2014	18.42	18.48	18.33	18.37
1608	AMEX	RWJ	Fri, Aug 22, 2014	18.33	18.39	18.22	18.35
1607	AMEX	RWJ	Thu, Aug 21, 2014	18.21	18.37	18.13	18.34
1606	AMEX	RWJ	Wed, Aug 20, 2014	18.30	18.31	18.20	18.31
1605	AMEX	RWJ	Tue, Aug 19, 2014	18.33	18.44	18.33	18.40
1604	AMEX	RWJ	Mon, Aug 18, 2014	18.21	18.28	18.13	18.27
1603	AMEX	RWJ	Fri, Aug 15, 2014	18.16	18.17	17.85	17.99
1602	AMEX	RWJ	Thu, Aug 14, 2014	18.01	18.04	17.99	18.04
1601	AMEX	RWJ	Wed, Aug 13, 2014	17.98	18.06	17.95	17.97
1600	AMEX	RWJ	Tue, Aug 12, 2014	17.97	18.23	17.85	17.92
1599	AMEX	RWJ	Mon, Aug 11, 2014	17.95	18.13	17.89	18.02
1598	AMEX	RWJ	Fri, Aug 8, 2014	17.66	17.87	17.66	17.85
1597	AMEX	RWJ	Thu, Aug 7, 2014	17.87	17.90	17.64	17.69
1596	AMEX	RWJ	Wed, Aug 6, 2014	17.61	17.88	17.61	17.83
1595	AMEX	RWJ	Tue, Aug 5, 2014	17.66	17.86	17.50	17.72
1594	AMEX	RWJ	Mon, Aug 4, 2014	17.68	17.97	17.47	17.75
1593	AMEX	RWJ	Fri, Aug 1, 2014	17.70	17.70	17.50	17.60
1592	AMEX	RWJ	Thu, Jul 31, 2014	17.83	17.89	17.62	17.69
1591	AMEX	RWJ	Wed, Jul 30, 2014	18.16	18.16	17.98	18.09
1590	AMEX	RWJ	Tue, Jul 29, 2014	18.10	18.16	18.03	18.04
1589	AMEX	RWJ	Mon, Jul 28, 2014	18.13	18.13	17.93	18.04
1588	AMEX	RWJ	Fri, Jul 25, 2014	18.16	18.17	18.08	18.11
1587	AMEX	RWJ	Thu, Jul 24, 2014	18.42	18.48	18.26	18.35
1586	AMEX	RWJ	Wed, Jul 23, 2014	18.40	18.43	18.33	18.37
1585	AMEX	RWJ	Tue, Jul 22, 2014	18.33	18.45	18.32	18.38
1584	AMEX	RWJ	Mon, Jul 21, 2014	18.15	18.23	18.10	18.20
1583	AMEX	RWJ	Fri, Jul 18, 2014	18.06	18.32	18.06	18.29
1582	AMEX	RWJ	Thu, Jul 17, 2014	18.14	18.27	18.01	18.06
1581	AMEX	RWJ	Wed, Jul 16, 2014	18.33	18.61	18.20	18.25
1580	AMEX	RWJ	Tue, Jul 15, 2014	18.40	18.40	18.21	18.24
1579	AMEX	RWJ	Mon, Jul 14, 2014	18.41	18.49	18.37	18.42
1578	AMEX	RWJ	Fri, Jul 11, 2014	18.34	18.34	18.24	18.31
1577	AMEX	RWJ	Thu, Jul 10, 2014	18.26	18.46	18.19	18.39
1576	AMEX	RWJ	Wed, Jul 9, 2014	18.66	18.68	18.55	18.61
1575	AMEX	RWJ	Tue, Jul 8, 2014	18.76	18.76	18.51	18.61
1574	AMEX	RWJ	Mon, Jul 7, 2014	19.01	19.01	18.76	18.78
1573	AMEX	RWJ	Thu, Jul 3, 2014	19.00	19.09	18.94	19.09
1572	AMEX	RWJ	Wed, Jul 2, 2014	18.99	19.06	18.92	18.94
1571	AMEX	RWJ	Tue, Jul 1, 2014	18.84	19.15	18.84	19.00
1570	AMEX	RWJ	Mon, Jun 30, 2014	18.65	18.77	18.62	18.77
1569	AMEX	RWJ	Fri, Jun 27, 2014	18.47	18.67	18.47	18.64
1568	AMEX	RWJ	Thu, Jun 26, 2014	18.52	18.57	18.41	18.54
1567	AMEX	RWJ	Wed, Jun 25, 2014	18.34	18.59	18.27	18.56
1566	AMEX	RWJ	Tue, Jun 24, 2014	18.54	18.75	18.41	18.42
1565	AMEX	RWJ	Mon, Jun 23, 2014	18.62	18.67	18.54	18.57
1564	AMEX	RWJ	Fri, Jun 20, 2014	18.59	18.63	18.53	18.63
1563	AMEX	RWJ	Thu, Jun 19, 2014	18.67	18.67	18.51	18.57
1562	AMEX	RWJ	Wed, Jun 18, 2014	18.44	18.61	18.38	18.61
1561	AMEX	RWJ	Tue, Jun 17, 2014	18.31	18.54	18.31	18.51
1560	AMEX	RWJ	Mon, Jun 16, 2014	18.27	18.35	18.22	18.31
1559	AMEX	RWJ	Fri, Jun 13, 2014	18.30	18.36	18.18	18.30
1558	AMEX	RWJ	Thu, Jun 12, 2014	18.37	18.39	18.20	18.29
1557	AMEX	RWJ	Wed, Jun 11, 2014	18.43	18.50	18.35	18.44
1556	AMEX	RWJ	Tue, Jun 10, 2014	18.54	18.59	18.46	18.59
1555	AMEX	RWJ	Mon, Jun 9, 2014	18.45	18.65	18.44	18.62
1554	AMEX	RWJ	Fri, Jun 6, 2014	18.37	18.52	18.37	18.47
1553	AMEX	RWJ	Thu, Jun 5, 2014	17.98	18.30	17.86	18.28
1552	AMEX	RWJ	Wed, Jun 4, 2014	17.79	18.00	17.76	17.92
1551	AMEX	RWJ	Tue, Jun 3, 2014	17.71	17.91	17.71	17.87
1550	AMEX	RWJ	Mon, Jun 2, 2014	18.04	18.06	17.80	17.94
1549	AMEX	RWJ	Fri, May 30, 2014	18.03	18.07	17.93	18.03
1548	AMEX	RWJ	Thu, May 29, 2014	18.06	18.07	17.96	18.06
1547	AMEX	RWJ	Wed, May 28, 2014	18.08	18.08	17.93	18.02
1546	AMEX	RWJ	Tue, May 27, 2014	17.97	18.19	17.97	18.10
1545	AMEX	RWJ	Fri, May 23, 2014	17.68	17.89	17.68	17.87
1544	AMEX	RWJ	Thu, May 22, 2014	17.57	17.74	17.57	17.70
1543	AMEX	RWJ	Wed, May 21, 2014	17.53	17.60	17.36	17.55
1542	AMEX	RWJ	Tue, May 20, 2014	17.69	17.69	17.34	17.43
1541	AMEX	RWJ	Mon, May 19, 2014	17.52	17.79	17.52	17.74
1540	AMEX	RWJ	Fri, May 16, 2014	17.42	17.58	17.37	17.58
1539	AMEX	RWJ	Thu, May 15, 2014	17.45	17.48	17.23	17.47
1538	AMEX	RWJ	Wed, May 14, 2014	17.82	17.82	17.52	17.52
1537	AMEX	RWJ	Tue, May 13, 2014	18.08	18.08	17.88	17.88
1536	AMEX	RWJ	Mon, May 12, 2014	17.79	18.16	17.79	18.08
1535	AMEX	RWJ	Fri, May 9, 2014	17.66	17.66	17.38	17.66
1534	AMEX	RWJ	Thu, May 8, 2014	17.65	17.80	17.45	17.50
1533	AMEX	RWJ	Wed, May 7, 2014	17.65	17.66	17.48	17.65
1532	AMEX	RWJ	Tue, May 6, 2014	17.80	17.83	17.59	17.59
1531	AMEX	RWJ	Mon, May 5, 2014	17.80	17.91	17.74	17.85
1530	AMEX	RWJ	Fri, May 2, 2014	17.99	18.03	17.90	17.93
1529	AMEX	RWJ	Thu, May 1, 2014	17.76	17.96	17.67	17.83
1528	AMEX	RWJ	Wed, Apr 30, 2014	17.70	17.86	17.54	17.86
1527	AMEX	RWJ	Tue, Apr 29, 2014	17.79	17.85	17.73	17.76
1526	AMEX	RWJ	Mon, Apr 28, 2014	17.87	17.96	17.55	17.79
1525	AMEX	RWJ	Fri, Apr 25, 2014	18.04	18.04	17.77	17.82
1524	AMEX	RWJ	Thu, Apr 24, 2014	18.14	18.21	17.96	18.06
1523	AMEX	RWJ	Wed, Apr 23, 2014	18.11	18.18	18.05	18.07
1522	AMEX	RWJ	Tue, Apr 22, 2014	18.02	18.17	17.96	18.10
1521	AMEX	RWJ	Mon, Apr 21, 2014	17.85	17.92	17.76	17.90
1520	AMEX	RWJ	Thu, Apr 17, 2014	17.72	17.90	17.69	17.86
1519	AMEX	RWJ	Wed, Apr 16, 2014	17.70	17.79	17.65	17.79
1518	AMEX	RWJ	Tue, Apr 15, 2014	17.65	17.71	17.33	17.69
1517	AMEX	RWJ	Mon, Apr 14, 2014	17.67	17.75	17.45	17.62
1516	AMEX	RWJ	Fri, Apr 11, 2014	17.61	17.73	17.44	17.53
1515	AMEX	RWJ	Thu, Apr 10, 2014	18.18	18.18	17.67	17.79
1514	AMEX	RWJ	Wed, Apr 9, 2014	18.07	18.21	17.96	18.19
1513	AMEX	RWJ	Tue, Apr 8, 2014	17.92	18.04	17.80	18.02
1512	AMEX	RWJ	Mon, Apr 7, 2014	18.04	18.06	17.78	17.82
1511	AMEX	RWJ	Fri, Apr 4, 2014	18.62	18.74	18.07	18.13
1510	AMEX	RWJ	Thu, Apr 3, 2014	18.57	18.57	18.33	18.43
1509	AMEX	RWJ	Wed, Apr 2, 2014	18.52	18.56	18.41	18.56
1508	AMEX	RWJ	Tue, Apr 1, 2014	18.21	18.34	18.21	18.29
1507	AMEX	RWJ	Mon, Mar 31, 2014	18.02	18.26	17.96	18.23
1506	AMEX	RWJ	Fri, Mar 28, 2014	17.87	18.14	17.86	17.87
1505	AMEX	RWJ	Thu, Mar 27, 2014	17.93	17.97	17.74	17.84
1504	AMEX	RWJ	Wed, Mar 26, 2014	18.31	18.32	17.90	17.90
1503	AMEX	RWJ	Tue, Mar 25, 2014	18.35	18.44	18.09	18.18
1502	AMEX	RWJ	Mon, Mar 24, 2014	18.39	18.39	18.10	18.25
1501	AMEX	RWJ	Fri, Mar 21, 2014	18.42	18.58	18.38	18.41
1500	AMEX	RWJ	Thu, Mar 20, 2014	18.25	18.42	18.24	18.37
1499	AMEX	RWJ	Wed, Mar 19, 2014	18.40	18.42	18.21	18.32
1498	AMEX	RWJ	Tue, Mar 18, 2014	18.22	18.44	18.22	18.43
1497	AMEX	RWJ	Mon, Mar 17, 2014	18.17	18.32	18.14	18.19
1496	AMEX	RWJ	Fri, Mar 14, 2014	17.93	18.12	17.93	18.05
1495	AMEX	RWJ	Thu, Mar 13, 2014	18.31	18.33	17.92	18.01
1494	AMEX	RWJ	Wed, Mar 12, 2014	18.11	18.27	18.05	18.25
1493	AMEX	RWJ	Tue, Mar 11, 2014	18.38	18.46	18.14	18.18
1492	AMEX	RWJ	Mon, Mar 10, 2014	18.38	18.48	18.25	18.39
1491	AMEX	RWJ	Fri, Mar 7, 2014	18.48	18.48	18.33	18.40
1490	AMEX	RWJ	Thu, Mar 6, 2014	18.34	18.42	18.32	18.40
1489	AMEX	RWJ	Wed, Mar 5, 2014	18.34	18.36	18.26	18.32
1488	AMEX	RWJ	Tue, Mar 4, 2014	18.23	18.46	18.15	18.36
1487	AMEX	RWJ	Mon, Mar 3, 2014	17.84	17.99	17.76	17.92
1486	AMEX	RWJ	Fri, Feb 28, 2014	17.99	18.14	17.98	18.01
1485	AMEX	RWJ	Thu, Feb 27, 2014	17.83	18.02	17.83	17.98
1484	AMEX	RWJ	Wed, Feb 26, 2014	17.76	17.98	17.76	17.88
1483	AMEX	RWJ	Tue, Feb 25, 2014	17.73	17.83	17.68	17.74
1482	AMEX	RWJ	Mon, Feb 24, 2014	17.64	17.84	17.64	17.74
1481	AMEX	RWJ	Fri, Feb 21, 2014	17.64	17.68	17.60	17.61
1480	AMEX	RWJ	Thu, Feb 20, 2014	17.45	17.63	17.42	17.60
1479	AMEX	RWJ	Wed, Feb 19, 2014	17.50	17.63	17.39	17.40
1478	AMEX	RWJ	Tue, Feb 18, 2014	17.45	17.57	17.41	17.55
1477	AMEX	RWJ	Fri, Feb 14, 2014	17.28	17.42	17.23	17.41
1476	AMEX	RWJ	Thu, Feb 13, 2014	16.92	17.36	16.92	17.34
1475	AMEX	RWJ	Wed, Feb 12, 2014	17.06	17.14	16.97	17.03
1474	AMEX	RWJ	Tue, Feb 11, 2014	16.93	17.13	16.87	17.04
1473	AMEX	RWJ	Mon, Feb 10, 2014	16.87	16.92	16.76	16.92
1472	AMEX	RWJ	Fri, Feb 7, 2014	16.87	16.95	16.76	16.88
1471	AMEX	RWJ	Thu, Feb 6, 2014	16.63	16.84	16.63	16.82
1470	AMEX	RWJ	Wed, Feb 5, 2014	16.60	16.63	16.38	16.54
1469	AMEX	RWJ	Tue, Feb 4, 2014	16.62	16.74	16.52	16.69
1468	AMEX	RWJ	Mon, Feb 3, 2014	17.00	17.08	16.49	16.58
1467	AMEX	RWJ	Fri, Jan 31, 2014	16.97	17.18	16.97	17.07
1466	AMEX	RWJ	Thu, Jan 30, 2014	17.16	17.31	17.09	17.19
1465	AMEX	RWJ	Wed, Jan 29, 2014	17.13	17.21	16.90	17.01
1464	AMEX	RWJ	Tue, Jan 28, 2014	17.15	17.26	17.15	17.25
1463	AMEX	RWJ	Mon, Jan 27, 2014	17.36	17.36	16.98	17.10
1462	AMEX	RWJ	Fri, Jan 24, 2014	17.64	17.64	17.28	17.28
1461	AMEX	RWJ	Thu, Jan 23, 2014	17.81	17.81	17.67	17.77
1460	AMEX	RWJ	Wed, Jan 22, 2014	17.81	17.92	17.80	17.90
1459	AMEX	RWJ	Tue, Jan 21, 2014	17.84	17.84	17.72	17.80
1458	AMEX	RWJ	Fri, Jan 17, 2014	17.79	17.80	17.69	17.73
1457	AMEX	RWJ	Thu, Jan 16, 2014	17.81	17.82	17.74	17.81
1456	AMEX	RWJ	Wed, Jan 15, 2014	17.73	17.85	17.72	17.83
1455	AMEX	RWJ	Tue, Jan 14, 2014	17.55	17.70	17.54	17.69
1454	AMEX	RWJ	Mon, Jan 13, 2014	17.69	17.72	17.38	17.45
1453	AMEX	RWJ	Fri, Jan 10, 2014	17.70	17.76	17.64	17.75
1452	AMEX	RWJ	Thu, Jan 9, 2014	17.77	17.78	17.59	17.72
1451	AMEX	RWJ	Wed, Jan 8, 2014	17.77	17.78	17.64	17.74
1450	AMEX	RWJ	Tue, Jan 7, 2014	17.69	17.85	17.69	17.81
1449	AMEX	RWJ	Mon, Jan 6, 2014	17.89	17.89	17.64	17.66
1448	AMEX	RWJ	Fri, Jan 3, 2014	17.80	17.85	17.74	17.81
1447	AMEX	RWJ	Thu, Jan 2, 2014	17.92	17.92	17.69	17.76
1446	AMEX	RWJ	Tue, Dec 31, 2013	17.98	18.02	17.80	17.96
1445	AMEX	RWJ	Mon, Dec 30, 2013	17.93	17.99	17.92	17.94
1444	AMEX	RWJ	Fri, Dec 27, 2013	18.00	18.00	17.90	17.93
1443	AMEX	RWJ	Thu, Dec 26, 2013	18.12	18.14	18.03	18.04
1442	AMEX	RWJ	Tue, Dec 24, 2013	17.89	18.07	17.89	18.00
1441	AMEX	RWJ	Mon, Dec 23, 2013	17.87	17.94	17.84	17.94
1440	AMEX	RWJ	Fri, Dec 20, 2013	17.45	17.77	17.45	17.74
1439	AMEX	RWJ	Thu, Dec 19, 2013	17.48	17.53	17.41	17.42
1438	AMEX	RWJ	Wed, Dec 18, 2013	17.35	17.62	17.22	17.54
1437	AMEX	RWJ	Tue, Dec 17, 2013	17.36	17.36	17.24	17.35
1436	AMEX	RWJ	Mon, Dec 16, 2013	17.28	17.39	17.28	17.36
1435	AMEX	RWJ	Fri, Dec 13, 2013	17.15	17.25	17.11	17.22
1434	AMEX	RWJ	Thu, Dec 12, 2013	17.09	17.17	17.02	17.09
1433	AMEX	RWJ	Wed, Dec 11, 2013	17.21	17.24	17.02	17.04
1432	AMEX	RWJ	Tue, Dec 10, 2013	17.36	17.46	17.26	17.29
1431	AMEX	RWJ	Mon, Dec 9, 2013	17.50	17.50	17.39	17.42
1430	AMEX	RWJ	Fri, Dec 6, 2013	17.47	17.55	17.42	17.48
1429	AMEX	RWJ	Thu, Dec 5, 2013	17.30	17.36	17.27	17.32
1428	AMEX	RWJ	Wed, Dec 4, 2013	17.30	17.49	17.13	17.37
1427	AMEX	RWJ	Tue, Dec 3, 2013	17.33	17.43	17.27	17.31
1426	AMEX	RWJ	Mon, Dec 2, 2013	17.56	17.56	17.33	17.39
1425	AMEX	RWJ	Fri, Nov 29, 2013	17.65	17.70	17.61	17.61
1424	AMEX	RWJ	Wed, Nov 27, 2013	17.47	17.60	17.47	17.59
1423	AMEX	RWJ	Tue, Nov 26, 2013	17.32	17.51	17.32	17.46
1422	AMEX	RWJ	Mon, Nov 25, 2013	17.36	17.39	17.30	17.31
1421	AMEX	RWJ	Fri, Nov 22, 2013	17.19	17.33	17.19	17.31
1420	AMEX	RWJ	Thu, Nov 21, 2013	17.01	17.24	17.01	17.23
1419	AMEX	RWJ	Wed, Nov 20, 2013	17.04	17.05	16.88	16.93
1418	AMEX	RWJ	Tue, Nov 19, 2013	17.00	17.15	16.90	16.93
1417	AMEX	RWJ	Mon, Nov 18, 2013	17.16	17.20	16.96	17.05
1416	AMEX	RWJ	Fri, Nov 15, 2013	17.07	17.12	17.00	17.09
1415	AMEX	RWJ	Thu, Nov 14, 2013	17.00	17.06	16.91	17.02
1414	AMEX	RWJ	Wed, Nov 13, 2013	16.77	17.04	16.77	17.04
1413	AMEX	RWJ	Tue, Nov 12, 2013	16.81	16.89	16.77	16.89
1412	AMEX	RWJ	Mon, Nov 11, 2013	16.82	16.89	16.79	16.87
1411	AMEX	RWJ	Fri, Nov 8, 2013	16.57	16.87	16.57	16.83
1410	AMEX	RWJ	Thu, Nov 7, 2013	16.86	16.88	16.54	16.54
1409	AMEX	RWJ	Wed, Nov 6, 2013	16.91	16.96	16.80	16.81
1408	AMEX	RWJ	Tue, Nov 5, 2013	16.84	16.91	16.76	16.88
1407	AMEX	RWJ	Mon, Nov 4, 2013	16.72	16.92	16.70	16.90
1406	AMEX	RWJ	Fri, Nov 1, 2013	16.74	16.83	16.51	16.65
1405	AMEX	RWJ	Thu, Oct 31, 2013	16.79	16.82	16.68	16.69
1404	AMEX	RWJ	Wed, Oct 30, 2013	17.01	17.01	16.74	16.80
1403	AMEX	RWJ	Tue, Oct 29, 2013	16.99	16.99	16.88	16.92
1402	AMEX	RWJ	Mon, Oct 28, 2013	17.02	17.02	16.81	16.93
1401	AMEX	RWJ	Fri, Oct 25, 2013	16.93	16.93	16.80	16.88
1400	AMEX	RWJ	Thu, Oct 24, 2013	16.77	16.88	16.75	16.87
1399	AMEX	RWJ	Wed, Oct 23, 2013	16.78	16.82	16.73	16.77
1398	AMEX	RWJ	Tue, Oct 22, 2013	16.82	16.96	16.81	16.88
1397	AMEX	RWJ	Mon, Oct 21, 2013	16.86	16.87	16.78	16.81
1396	AMEX	RWJ	Fri, Oct 18, 2013	16.77	16.82	16.69	16.82
1395	AMEX	RWJ	Thu, Oct 17, 2013	16.45	16.62	16.45	16.62
1394	AMEX	RWJ	Wed, Oct 16, 2013	16.42	16.51	16.08	16.50
1393	AMEX	RWJ	Tue, Oct 15, 2013	16.44	16.47	16.26	16.32
1392	AMEX	RWJ	Mon, Oct 14, 2013	16.30	16.49	16.28	16.47
1391	AMEX	RWJ	Fri, Oct 11, 2013	16.11	16.35	16.11	16.35
1390	AMEX	RWJ	Thu, Oct 10, 2013	15.96	16.17	15.96	16.11
1389	AMEX	RWJ	Wed, Oct 9, 2013	15.83	15.90	15.70	15.79
1388	AMEX	RWJ	Tue, Oct 8, 2013	15.99	16.03	15.77	15.78
1387	AMEX	RWJ	Mon, Oct 7, 2013	16.04	16.15	16.03	16.03
1386	AMEX	RWJ	Fri, Oct 4, 2013	16.14	16.29	16.02	16.22
1385	AMEX	RWJ	Thu, Oct 3, 2013	16.31	16.31	16.03	16.11
1384	AMEX	RWJ	Wed, Oct 2, 2013	16.36	16.45	16.31	16.42
1383	AMEX	RWJ	Tue, Oct 1, 2013	16.31	16.51	16.31	16.46
1382	AMEX	RWJ	Mon, Sep 30, 2013	16.14	16.29	16.03	16.27
1381	AMEX	RWJ	Fri, Sep 27, 2013	16.26	16.30	16.22	16.27
1380	AMEX	RWJ	Thu, Sep 26, 2013	16.32	16.34	16.25	16.30
1379	AMEX	RWJ	Wed, Sep 25, 2013	16.26	16.40	16.25	16.25
1378	AMEX	RWJ	Tue, Sep 24, 2013	16.25	16.43	16.23	16.32
1377	AMEX	RWJ	Mon, Sep 23, 2013	16.19	16.26	16.11	16.25
1376	AMEX	RWJ	Fri, Sep 20, 2013	15.81	16.31	15.81	16.24
1375	AMEX	RWJ	Thu, Sep 19, 2013	16.31	16.41	16.21	16.24
1374	AMEX	RWJ	Wed, Sep 18, 2013	16.11	16.36	16.00	16.27
1373	AMEX	RWJ	Tue, Sep 17, 2013	15.98	16.12	15.96	16.12
1372	AMEX	RWJ	Mon, Sep 16, 2013	16.14	16.16	15.94	15.98
1371	AMEX	RWJ	Fri, Sep 13, 2013	15.87	15.96	15.86	15.96
1370	AMEX	RWJ	Thu, Sep 12, 2013	15.97	15.98	15.84	15.86
1369	AMEX	RWJ	Wed, Sep 11, 2013	15.88	16.01	15.88	15.95
1368	AMEX	RWJ	Tue, Sep 10, 2013	15.80	15.87	15.69	15.87
1367	AMEX	RWJ	Mon, Sep 9, 2013	15.51	15.70	15.51	15.69
1366	AMEX	RWJ	Fri, Sep 6, 2013	15.49	15.53	15.29	15.46
1365	AMEX	RWJ	Thu, Sep 5, 2013	15.42	15.51	15.39	15.45
1364	AMEX	RWJ	Wed, Sep 4, 2013	15.26	15.43	15.26	15.40
1363	AMEX	RWJ	Tue, Sep 3, 2013	15.40	16.48	15.13	15.27
1362	AMEX	RWJ	Fri, Aug 30, 2013	15.46	15.46	15.17	15.17
1361	AMEX	RWJ	Thu, Aug 29, 2013	15.32	15.52	15.32	15.46
1360	AMEX	RWJ	Wed, Aug 28, 2013	15.22	15.36	15.00	15.33
1359	AMEX	RWJ	Tue, Aug 27, 2013	15.51	15.51	15.26	15.26
1358	AMEX	RWJ	Mon, Aug 26, 2013	15.71	15.76	15.60	15.63
1357	AMEX	RWJ	Fri, Aug 23, 2013	15.70	15.70	15.58	15.67
1356	AMEX	RWJ	Thu, Aug 22, 2013	15.47	15.78	15.47	15.65
1355	AMEX	RWJ	Wed, Aug 21, 2013	15.48	15.60	15.36	15.45
1354	AMEX	RWJ	Tue, Aug 20, 2013	15.34	15.84	15.34	15.57
1353	AMEX	RWJ	Mon, Aug 19, 2013	15.54	15.54	15.35	15.35
1352	AMEX	RWJ	Fri, Aug 16, 2013	15.50	15.57	15.47	15.50
1351	AMEX	RWJ	Thu, Aug 15, 2013	15.79	15.79	15.47	15.52
1350	AMEX	RWJ	Wed, Aug 14, 2013	15.87	15.90	15.81	15.81
1349	AMEX	RWJ	Tue, Aug 13, 2013	15.90	16.05	15.80	15.89
1348	AMEX	RWJ	Mon, Aug 12, 2013	15.71	15.89	15.71	15.88
1347	AMEX	RWJ	Fri, Aug 9, 2013	15.79	15.88	15.73	15.80
1346	AMEX	RWJ	Thu, Aug 8, 2013	15.84	15.89	15.75	15.82
1345	AMEX	RWJ	Wed, Aug 7, 2013	15.75	15.83	15.71	15.74
1344	AMEX	RWJ	Tue, Aug 6, 2013	15.94	15.94	15.77	15.79
1343	AMEX	RWJ	Mon, Aug 5, 2013	15.86	15.96	15.83	15.96
1342	AMEX	RWJ	Fri, Aug 2, 2013	15.80	15.90	15.76	15.88
1341	AMEX	RWJ	Thu, Aug 1, 2013	15.76	15.87	15.76	15.84
1340	AMEX	RWJ	Wed, Jul 31, 2013	15.71	15.80	15.64	15.64
1339	AMEX	RWJ	Tue, Jul 30, 2013	15.61	15.67	15.56	15.65
1338	AMEX	RWJ	Mon, Jul 29, 2013	15.67	15.69	15.52	15.63
1337	AMEX	RWJ	Fri, Jul 26, 2013	15.70	15.70	15.58	15.68
1336	AMEX	RWJ	Thu, Jul 25, 2013	15.62	15.80	15.61	15.79
1335	AMEX	RWJ	Wed, Jul 24, 2013	15.80	15.81	15.64	15.68
1334	AMEX	RWJ	Tue, Jul 23, 2013	15.84	15.87	15.74	15.75
1333	AMEX	RWJ	Mon, Jul 22, 2013	15.82	15.86	15.78	15.83
1332	AMEX	RWJ	Fri, Jul 19, 2013	15.75	15.76	15.70	15.76
1331	AMEX	RWJ	Thu, Jul 18, 2013	15.67	15.83	15.67	15.75
1330	AMEX	RWJ	Wed, Jul 17, 2013	15.66	15.71	15.60	15.64
1329	AMEX	RWJ	Tue, Jul 16, 2013	15.65	15.67	15.54	15.58
1328	AMEX	RWJ	Mon, Jul 15, 2013	15.58	15.67	15.56	15.65
1327	AMEX	RWJ	Fri, Jul 12, 2013	15.50	15.57	15.49	15.54
1326	AMEX	RWJ	Thu, Jul 11, 2013	15.49	15.58	15.43	15.49
1325	AMEX	RWJ	Wed, Jul 10, 2013	15.33	15.37	15.27	15.36
1324	AMEX	RWJ	Tue, Jul 9, 2013	15.23	15.34	15.17	15.32
1323	AMEX	RWJ	Mon, Jul 8, 2013	15.08	15.17	15.08	15.14
1322	AMEX	RWJ	Fri, Jul 5, 2013	14.98	15.01	14.84	15.00
1321	AMEX	RWJ	Wed, Jul 3, 2013	14.72	14.86	14.72	14.84
1320	AMEX	RWJ	Tue, Jul 2, 2013	14.80	14.91	14.73	14.84
1319	AMEX	RWJ	Mon, Jul 1, 2013	14.65	14.88	14.65	14.84
1318	AMEX	RWJ	Fri, Jun 28, 2013	14.63	14.69	14.57	14.57
1317	AMEX	RWJ	Thu, Jun 27, 2013	14.48	14.67	14.48	14.67
1316	AMEX	RWJ	Wed, Jun 26, 2013	14.45	14.45	14.30	14.38
1315	AMEX	RWJ	Tue, Jun 25, 2013	14.33	14.40	14.28	14.38
1314	AMEX	RWJ	Mon, Jun 24, 2013	14.14	14.33	14.10	14.25
1313	AMEX	RWJ	Fri, Jun 21, 2013	14.44	14.48	14.25	14.40
1312	AMEX	RWJ	Thu, Jun 20, 2013	14.66	14.66	14.36	14.48
1311	AMEX	RWJ	Wed, Jun 19, 2013	14.99	14.99	14.80	14.80
1310	AMEX	RWJ	Tue, Jun 18, 2013	14.85	15.03	14.81	14.98
1309	AMEX	RWJ	Mon, Jun 17, 2013	14.83	14.86	14.71	14.80
1308	AMEX	RWJ	Fri, Jun 14, 2013	14.85	14.85	14.65	14.69
1307	AMEX	RWJ	Thu, Jun 13, 2013	14.55	14.86	14.55	14.84
1306	AMEX	RWJ	Wed, Jun 12, 2013	14.80	14.80	14.60	14.63
1305	AMEX	RWJ	Tue, Jun 11, 2013	14.74	14.83	14.63	14.74
1304	AMEX	RWJ	Mon, Jun 10, 2013	14.82	14.90	14.73	14.87
1303	AMEX	RWJ	Fri, Jun 7, 2013	14.68	14.82	14.67	14.77
1302	AMEX	RWJ	Thu, Jun 6, 2013	14.57	14.65	14.45	14.63
1301	AMEX	RWJ	Wed, Jun 5, 2013	14.70	14.70	14.51	14.55
1300	AMEX	RWJ	Tue, Jun 4, 2013	14.90	14.93	14.60	14.75
1299	AMEX	RWJ	Mon, Jun 3, 2013	14.71	14.84	14.58	14.83
1298	AMEX	RWJ	Fri, May 31, 2013	14.74	14.85	14.71	14.71
1297	AMEX	RWJ	Thu, May 30, 2013	14.80	14.83	14.75	14.81
1296	AMEX	RWJ	Wed, May 29, 2013	14.80	14.82	14.61	14.75
1295	AMEX	RWJ	Tue, May 28, 2013	14.81	14.99	14.81	14.85
1294	AMEX	RWJ	Fri, May 24, 2013	14.53	14.65	14.44	14.62
1293	AMEX	RWJ	Thu, May 23, 2013	14.43	14.63	14.31	14.57
1292	AMEX	RWJ	Wed, May 22, 2013	14.82	14.94	14.65	14.65
1291	AMEX	RWJ	Tue, May 21, 2013	14.73	14.80	14.72	14.76
1290	AMEX	RWJ	Mon, May 20, 2013	14.64	14.77	14.63	14.69
1289	AMEX	RWJ	Fri, May 17, 2013	14.53	14.66	14.53	14.66
1288	AMEX	RWJ	Thu, May 16, 2013	14.55	14.59	14.47	14.48
1287	AMEX	RWJ	Wed, May 15, 2013	14.48	14.62	14.47	14.56
1286	AMEX	RWJ	Tue, May 14, 2013	14.40	14.53	14.40	14.53
1285	AMEX	RWJ	Mon, May 13, 2013	14.30	14.34	14.26	14.27
1284	AMEX	RWJ	Fri, May 10, 2013	14.24	14.37	14.24	14.36
1283	AMEX	RWJ	Thu, May 9, 2013	14.26	14.29	14.19	14.26
1282	AMEX	RWJ	Wed, May 8, 2013	14.18	14.26	14.16	14.21
1281	AMEX	RWJ	Tue, May 7, 2013	14.07	14.19	14.03	14.17
1280	AMEX	RWJ	Mon, May 6, 2013	13.96	14.05	13.96	14.01
1279	AMEX	RWJ	Fri, May 3, 2013	13.86	14.06	13.80	13.96
1278	AMEX	RWJ	Thu, May 2, 2013	13.49	13.72	13.47	13.69
1277	AMEX	RWJ	Wed, May 1, 2013	13.73	13.73	13.43	13.47
1276	AMEX	RWJ	Tue, Apr 30, 2013	13.72	13.78	13.66	13.75
1275	AMEX	RWJ	Mon, Apr 29, 2013	13.67	13.76	13.67	13.70
1274	AMEX	RWJ	Fri, Apr 26, 2013	13.69	13.72	13.58	13.63
1273	AMEX	RWJ	Thu, Apr 25, 2013	13.66	13.81	13.66	13.77
1272	AMEX	RWJ	Wed, Apr 24, 2013	13.50	13.62	13.50	13.60
1271	AMEX	RWJ	Tue, Apr 23, 2013	13.36	13.49	13.35	13.48
1270	AMEX	RWJ	Mon, Apr 22, 2013	13.21	13.30	13.07	13.28
1269	AMEX	RWJ	Fri, Apr 19, 2013	13.14	13.24	13.04	13.21
1268	AMEX	RWJ	Thu, Apr 18, 2013	13.19	13.20	13.06	13.10
1267	AMEX	RWJ	Wed, Apr 17, 2013	13.26	13.28	13.12	13.17
1266	AMEX	RWJ	Tue, Apr 16, 2013	13.36	13.41	13.28	13.41
1265	AMEX	RWJ	Mon, Apr 15, 2013	13.66	13.69	13.20	13.25
1264	AMEX	RWJ	Fri, Apr 12, 2013	13.78	13.82	13.69	13.75
1263	AMEX	RWJ	Thu, Apr 11, 2013	13.84	13.87	13.82	13.82
1262	AMEX	RWJ	Wed, Apr 10, 2013	13.60	13.81	13.60	13.81
1261	AMEX	RWJ	Tue, Apr 9, 2013	13.60	13.62	13.54	13.59
1260	AMEX	RWJ	Mon, Apr 8, 2013	13.47	13.55	13.40	13.55
1259	AMEX	RWJ	Fri, Apr 5, 2013	13.33	13.45	13.11	13.45
1258	AMEX	RWJ	Thu, Apr 4, 2013	13.45	13.48	13.40	13.46
1257	AMEX	RWJ	Wed, Apr 3, 2013	13.69	13.70	13.34	13.38
1256	AMEX	RWJ	Tue, Apr 2, 2013	13.76	13.80	13.60	13.64
1255	AMEX	RWJ	Mon, Apr 1, 2013	13.87	13.87	13.62	13.67
1254	AMEX	RWJ	Thu, Mar 28, 2013	13.96	13.96	13.84	13.89
1253	AMEX	RWJ	Wed, Mar 27, 2013	13.85	13.91	13.81	13.89
1252	AMEX	RWJ	Tue, Mar 26, 2013	13.99	13.99	13.87	13.94
1251	AMEX	RWJ	Mon, Mar 25, 2013	13.97	13.97	13.84	13.90
1250	AMEX	RWJ	Fri, Mar 22, 2013	13.93	13.97	13.87	13.88
1249	AMEX	RWJ	Thu, Mar 21, 2013	13.93	13.98	13.72	13.91
1248	AMEX	RWJ	Wed, Mar 20, 2013	13.99	14.03	13.97	14.01
1247	AMEX	RWJ	Tue, Mar 19, 2013	13.97	14.01	13.79	13.91
1246	AMEX	RWJ	Mon, Mar 18, 2013	13.90	13.97	13.87	13.92
1245	AMEX	RWJ	Fri, Mar 15, 2013	13.97	14.06	13.97	14.03
1244	AMEX	RWJ	Thu, Mar 14, 2013	13.88	14.00	13.88	14.00
1243	AMEX	RWJ	Wed, Mar 13, 2013	13.62	13.89	13.62	13.85
1242	AMEX	RWJ	Tue, Mar 12, 2013	13.77	13.82	13.72	13.77
1241	AMEX	RWJ	Mon, Mar 11, 2013	13.77	13.81	13.75	13.79
1240	AMEX	RWJ	Fri, Mar 8, 2013	13.82	13.82	13.71	13.81
1239	AMEX	RWJ	Thu, Mar 7, 2013	13.64	13.68	13.59	13.66
1238	AMEX	RWJ	Wed, Mar 6, 2013	13.58	13.63	13.55	13.59
1237	AMEX	RWJ	Tue, Mar 5, 2013	13.48	13.61	13.48	13.56
1236	AMEX	RWJ	Mon, Mar 4, 2013	13.39	13.44	13.34	13.41
1235	AMEX	RWJ	Fri, Mar 1, 2013	13.32	13.42	13.20	13.42
1234	AMEX	RWJ	Thu, Feb 28, 2013	13.36	13.47	13.36	13.41
1233	AMEX	RWJ	Wed, Feb 27, 2013	13.26	13.46	13.26	13.38
1232	AMEX	RWJ	Tue, Feb 26, 2013	13.24	13.29	13.16	13.26
1231	AMEX	RWJ	Mon, Feb 25, 2013	13.55	13.55	13.24	13.24
1230	AMEX	RWJ	Fri, Feb 22, 2013	13.43	13.51	13.43	13.50
1229	AMEX	RWJ	Thu, Feb 21, 2013	13.52	13.52	13.30	13.40
1228	AMEX	RWJ	Wed, Feb 20, 2013	13.83	13.83	13.50	13.50
1227	AMEX	RWJ	Tue, Feb 19, 2013	13.71	13.80	13.57	13.80
1226	AMEX	RWJ	Fri, Feb 15, 2013	13.08	13.70	13.08	13.62
1225	AMEX	RWJ	Thu, Feb 14, 2013	13.60	13.65	13.57	13.63
1224	AMEX	RWJ	Wed, Feb 13, 2013	13.54	13.63	13.52	13.53
1223	AMEX	RWJ	Tue, Feb 12, 2013	13.52	13.54	13.50	13.54
1222	AMEX	RWJ	Mon, Feb 11, 2013	13.46	13.48	13.41	13.48
1221	AMEX	RWJ	Fri, Feb 8, 2013	13.47	13.49	13.43	13.49
1220	AMEX	RWJ	Thu, Feb 7, 2013	13.41	13.41	13.26	13.34
1219	AMEX	RWJ	Wed, Feb 6, 2013	13.28	13.40	13.28	13.40
1218	AMEX	RWJ	Tue, Feb 5, 2013	13.29	13.40	13.28	13.35
1217	AMEX	RWJ	Mon, Feb 4, 2013	13.30	13.31	13.18	13.18
1216	AMEX	RWJ	Fri, Feb 1, 2013	13.33	13.45	13.32	13.39
1215	AMEX	RWJ	Thu, Jan 31, 2013	13.17	13.25	13.17	13.25
1214	AMEX	RWJ	Wed, Jan 30, 2013	13.35	13.41	13.13	13.17
1213	AMEX	RWJ	Tue, Jan 29, 2013	13.31	13.35	13.28	13.35
1212	AMEX	RWJ	Mon, Jan 28, 2013	13.57	13.58	13.27	13.35
1211	AMEX	RWJ	Fri, Jan 25, 2013	13.36	13.39	13.29	13.33
1210	AMEX	RWJ	Thu, Jan 24, 2013	13.20	13.34	13.20	13.27
1209	AMEX	RWJ	Wed, Jan 23, 2013	13.20	13.22	13.16	13.17
1208	AMEX	RWJ	Tue, Jan 22, 2013	13.10	13.20	13.07	13.19
1207	AMEX	RWJ	Fri, Jan 18, 2013	13.03	13.14	13.02	13.08
1206	AMEX	RWJ	Thu, Jan 17, 2013	12.96	13.07	12.96	13.05
1205	AMEX	RWJ	Wed, Jan 16, 2013	12.90	12.97	12.87	12.92
1204	AMEX	RWJ	Tue, Jan 15, 2013	12.79	12.95	12.76	12.94
1203	AMEX	RWJ	Mon, Jan 14, 2013	12.86	12.91	12.81	12.87
1202	AMEX	RWJ	Fri, Jan 11, 2013	12.87	12.90	12.82	12.87
1201	AMEX	RWJ	Thu, Jan 10, 2013	12.92	12.92	12.81	12.88
1200	AMEX	RWJ	Wed, Jan 9, 2013	12.86	12.91	12.86	12.86
1199	AMEX	RWJ	Tue, Jan 8, 2013	12.93	12.93	12.78	12.82
1198	AMEX	RWJ	Mon, Jan 7, 2013	12.91	12.93	12.86	12.87
1197	AMEX	RWJ	Fri, Jan 4, 2013	12.90	12.99	12.88	12.96
1196	AMEX	RWJ	Thu, Jan 3, 2013	12.87	12.96	12.78	12.82
1195	AMEX	RWJ	Wed, Jan 2, 2013	12.79	12.87	12.77	12.85
1194	AMEX	RWJ	Mon, Dec 31, 2012	12.23	12.49	12.22	12.49
1193	AMEX	RWJ	Fri, Dec 28, 2012	12.25	12.37	12.24	12.24
1192	AMEX	RWJ	Thu, Dec 27, 2012	12.34	12.39	12.18	12.30
1191	AMEX	RWJ	Wed, Dec 26, 2012	12.55	12.56	12.43	12.43
1190	AMEX	RWJ	Mon, Dec 24, 2012	12.57	12.57	12.51	12.54
1189	AMEX	RWJ	Fri, Dec 21, 2012	12.50	12.57	12.47	12.57
1188	AMEX	RWJ	Thu, Dec 20, 2012	12.62	12.68	12.55	12.67
1187	AMEX	RWJ	Wed, Dec 19, 2012	12.58	12.67	12.55	12.61
1186	AMEX	RWJ	Tue, Dec 18, 2012	12.44	12.62	12.41	12.60
1185	AMEX	RWJ	Mon, Dec 17, 2012	12.28	12.39	12.26	12.39
1184	AMEX	RWJ	Fri, Dec 14, 2012	12.18	12.28	12.18	12.22
1183	AMEX	RWJ	Thu, Dec 13, 2012	12.30	12.30	12.19	12.24
1182	AMEX	RWJ	Wed, Dec 12, 2012	12.40	12.44	12.28	12.28
1181	AMEX	RWJ	Tue, Dec 11, 2012	12.34	12.40	12.32	12.37
1180	AMEX	RWJ	Mon, Dec 10, 2012	12.24	12.27	12.22	12.26
1179	AMEX	RWJ	Fri, Dec 7, 2012	12.23	12.27	12.14	12.19
1178	AMEX	RWJ	Thu, Dec 6, 2012	12.12	12.21	12.10	12.18
1177	AMEX	RWJ	Wed, Dec 5, 2012	12.23	12.23	12.12	12.17
1176	AMEX	RWJ	Tue, Dec 4, 2012	12.14	12.20	12.06	12.19
1175	AMEX	RWJ	Mon, Dec 3, 2012	12.17	12.17	12.10	12.14
1174	AMEX	RWJ	Fri, Nov 30, 2012	12.15	12.16	12.11	12.16
1173	AMEX	RWJ	Thu, Nov 29, 2012	12.13	12.21	12.13	12.17
1172	AMEX	RWJ	Wed, Nov 28, 2012	11.88	12.05	11.88	12.05
1171	AMEX	RWJ	Tue, Nov 27, 2012	11.95	12.04	11.95	11.95
1170	AMEX	RWJ	Mon, Nov 26, 2012	11.89	11.91	11.82	11.91
1169	AMEX	RWJ	Fri, Nov 23, 2012	11.85	11.85	11.82	11.82
1168	AMEX	RWJ	Wed, Nov 21, 2012	11.70	11.76	11.68	11.75
1167	AMEX	RWJ	Tue, Nov 20, 2012	11.63	11.71	11.61	11.65
1166	AMEX	RWJ	Mon, Nov 19, 2012	11.54	11.67	11.54	11.67
1165	AMEX	RWJ	Fri, Nov 16, 2012	11.31	11.43	11.26	11.42
1164	AMEX	RWJ	Thu, Nov 15, 2012	11.33	11.42	11.28	11.34
1163	AMEX	RWJ	Wed, Nov 14, 2012	11.64	11.65	11.40	11.41
1162	AMEX	RWJ	Tue, Nov 13, 2012	11.68	11.71	11.65	11.71
1161	AMEX	RWJ	Mon, Nov 12, 2012	11.74	11.74	11.65	11.70
1160	AMEX	RWJ	Fri, Nov 9, 2012	11.67	11.81	11.59	11.73
1159	AMEX	RWJ	Thu, Nov 8, 2012	11.88	11.88	11.68	11.68
1158	AMEX	RWJ	Wed, Nov 7, 2012	12.06	12.06	11.86	11.90
1157	AMEX	RWJ	Tue, Nov 6, 2012	12.08	12.21	12.08	12.19
1156	AMEX	RWJ	Mon, Nov 5, 2012	11.95	12.05	11.94	12.03
1155	AMEX	RWJ	Fri, Nov 2, 2012	12.10	12.12	11.95	11.95
1154	AMEX	RWJ	Thu, Nov 1, 2012	11.96	12.09	11.96	12.09
1153	AMEX	RWJ	Wed, Oct 31, 2012	11.80	11.85	11.78	11.83
1152	AMEX	RWJ	Fri, Oct 26, 2012	11.82	11.82	11.73	11.77
1151	AMEX	RWJ	Thu, Oct 25, 2012	11.87	11.90	11.77	11.80
1150	AMEX	RWJ	Wed, Oct 24, 2012	11.83	11.83	11.75	11.75
1149	AMEX	RWJ	Tue, Oct 23, 2012	11.73	11.81	11.66	11.81
1148	AMEX	RWJ	Mon, Oct 22, 2012	11.85	11.87	11.80	11.83
1147	AMEX	RWJ	Fri, Oct 19, 2012	12.05	12.05	11.81	11.89
1146	AMEX	RWJ	Thu, Oct 18, 2012	12.15	12.19	12.11	12.13
1145	AMEX	RWJ	Wed, Oct 17, 2012	12.13	12.16	12.09	12.09
1144	AMEX	RWJ	Tue, Oct 16, 2012	12.00	12.02	11.99	12.02
1143	AMEX	RWJ	Mon, Oct 15, 2012	11.92	11.93	11.85	11.93
1142	AMEX	RWJ	Fri, Oct 12, 2012	12.01	12.01	11.88	11.89
1141	AMEX	RWJ	Thu, Oct 11, 2012	12.05	12.09	12.00	12.00
1140	AMEX	RWJ	Wed, Oct 10, 2012	12.03	12.03	11.93	11.95
1139	AMEX	RWJ	Tue, Oct 9, 2012	12.19	12.19	12.00	12.00
1138	AMEX	RWJ	Mon, Oct 8, 2012	12.14	12.21	12.06	12.19
1137	AMEX	RWJ	Fri, Oct 5, 2012	12.29	12.38	12.18	12.22
1136	AMEX	RWJ	Thu, Oct 4, 2012	12.19	12.24	12.10	12.21
1135	AMEX	RWJ	Wed, Oct 3, 2012	12.25	12.25	12.12	12.14
1134	AMEX	RWJ	Tue, Oct 2, 2012	12.28	12.28	12.18	12.23
1133	AMEX	RWJ	Mon, Oct 1, 2012	12.23	12.31	12.19	12.22
1132	AMEX	RWJ	Fri, Sep 28, 2012	12.16	12.22	12.14	12.18
1131	AMEX	RWJ	Thu, Sep 27, 2012	12.21	12.30	12.14	12.26
1130	AMEX	RWJ	Wed, Sep 26, 2012	12.19	12.20	12.08	12.12
1129	AMEX	RWJ	Tue, Sep 25, 2012	12.48	12.49	12.20	12.21
1128	AMEX	RWJ	Mon, Sep 24, 2012	12.39	12.47	12.38	12.42
1127	AMEX	RWJ	Fri, Sep 21, 2012	12.54	12.54	12.42	12.43
1126	AMEX	RWJ	Thu, Sep 20, 2012	12.36	12.42	12.32	12.39
1125	AMEX	RWJ	Wed, Sep 19, 2012	12.46	12.54	12.45	12.46
1124	AMEX	RWJ	Tue, Sep 18, 2012	12.46	12.48	12.43	12.44
1123	AMEX	RWJ	Mon, Sep 17, 2012	12.54	12.57	12.44	12.50
1122	AMEX	RWJ	Fri, Sep 14, 2012	12.53	12.65	12.53	12.61
1121	AMEX	RWJ	Thu, Sep 13, 2012	12.26	12.51	12.24	12.45
1120	AMEX	RWJ	Wed, Sep 12, 2012	12.23	12.27	12.18	12.27
1119	AMEX	RWJ	Tue, Sep 11, 2012	12.19	12.29	12.19	12.21
1118	AMEX	RWJ	Mon, Sep 10, 2012	12.20	12.25	12.17	12.18
1117	AMEX	RWJ	Fri, Sep 7, 2012	12.11	12.22	12.11	12.21
1116	AMEX	RWJ	Thu, Sep 6, 2012	11.91	12.11	11.91	12.07
1115	AMEX	RWJ	Wed, Sep 5, 2012	11.82	11.87	11.80	11.84
1114	AMEX	RWJ	Tue, Sep 4, 2012	11.70	11.86	11.60	11.82
1113	AMEX	RWJ	Fri, Aug 31, 2012	11.76	11.76	11.67	11.73
1112	AMEX	RWJ	Thu, Aug 30, 2012	11.69	11.69	11.65	11.67
1111	AMEX	RWJ	Wed, Aug 29, 2012	11.74	11.80	11.70	11.76
1110	AMEX	RWJ	Tue, Aug 28, 2012	11.63	11.72	11.63	11.70
1109	AMEX	RWJ	Mon, Aug 27, 2012	11.67	11.71	11.62	11.65
1108	AMEX	RWJ	Fri, Aug 24, 2012	11.57	11.65	11.54	11.62
1107	AMEX	RWJ	Thu, Aug 23, 2012	11.67	11.67	11.57	11.63
1106	AMEX	RWJ	Wed, Aug 22, 2012	11.74	11.75	11.67	11.70
1105	AMEX	RWJ	Tue, Aug 21, 2012	11.81	11.91	11.76	11.77
1104	AMEX	RWJ	Mon, Aug 20, 2012	11.75	11.76	11.66	11.74
1103	AMEX	RWJ	Fri, Aug 17, 2012	11.72	11.76	11.69	11.76
1102	AMEX	RWJ	Thu, Aug 16, 2012	11.49	11.70	11.49	11.70
1101	AMEX	RWJ	Wed, Aug 15, 2012	11.45	11.54	11.45	11.54
1100	AMEX	RWJ	Tue, Aug 14, 2012	11.55	11.55	11.39	11.39
1099	AMEX	RWJ	Mon, Aug 13, 2012	11.50	11.51	11.33	11.46
1098	AMEX	RWJ	Fri, Aug 10, 2012	11.47	11.51	11.47	11.49
1097	AMEX	RWJ	Thu, Aug 9, 2012	11.50	11.58	11.50	11.55
1096	AMEX	RWJ	Wed, Aug 8, 2012	11.48	11.56	11.48	11.52
1095	AMEX	RWJ	Tue, Aug 7, 2012	11.42	11.53	11.42	11.45
1094	AMEX	RWJ	Mon, Aug 6, 2012	11.24	11.39	11.20	11.31
1093	AMEX	RWJ	Fri, Aug 3, 2012	11.27	11.30	11.19	11.23
1092	AMEX	RWJ	Thu, Aug 2, 2012	10.90	10.99	10.90	10.95
1091	AMEX	RWJ	Wed, Aug 1, 2012	11.28	11.28	10.98	11.00
1090	AMEX	RWJ	Tue, Jul 31, 2012	11.25	11.29	11.21	11.21
1089	AMEX	RWJ	Mon, Jul 30, 2012	11.28	11.33	11.20	11.25
1088	AMEX	RWJ	Fri, Jul 27, 2012	11.08	11.29	11.08	11.28
1087	AMEX	RWJ	Thu, Jul 26, 2012	11.04	11.05	10.94	11.00
1086	AMEX	RWJ	Wed, Jul 25, 2012	10.94	10.94	10.81	10.87
1085	AMEX	RWJ	Tue, Jul 24, 2012	11.00	11.00	10.82	10.85
1084	AMEX	RWJ	Mon, Jul 23, 2012	11.05	11.10	10.99	11.06
1083	AMEX	RWJ	Fri, Jul 20, 2012	11.27	11.29	11.23	11.23
1082	AMEX	RWJ	Thu, Jul 19, 2012	11.47	11.47	11.39	11.39
1081	AMEX	RWJ	Wed, Jul 18, 2012	11.38	11.47	11.38	11.41
1080	AMEX	RWJ	Tue, Jul 17, 2012	11.20	11.32	11.20	11.32
1079	AMEX	RWJ	Mon, Jul 16, 2012	11.32	11.33	11.28	11.28
1078	AMEX	RWJ	Fri, Jul 13, 2012	11.26	11.40	11.26	11.37
1077	AMEX	RWJ	Thu, Jul 12, 2012	11.14	11.25	11.07	11.25
1076	AMEX	RWJ	Wed, Jul 11, 2012	11.29	11.34	11.19	11.26
1075	AMEX	RWJ	Tue, Jul 10, 2012	11.40	11.40	11.25	11.29
1074	AMEX	RWJ	Mon, Jul 9, 2012	11.36	11.40	11.36	11.40
1073	AMEX	RWJ	Fri, Jul 6, 2012	11.40	11.41	11.35	11.41
1072	AMEX	RWJ	Thu, Jul 5, 2012	11.50	11.61	11.50	11.57
1071	AMEX	RWJ	Tue, Jul 3, 2012	11.39	11.56	11.39	11.56
1070	AMEX	RWJ	Mon, Jul 2, 2012	11.29	11.36	11.22	11.33
1069	AMEX	RWJ	Fri, Jun 29, 2012	11.09	11.26	11.09	11.25
1068	AMEX	RWJ	Thu, Jun 28, 2012	10.75	10.88	10.74	10.87
1067	AMEX	RWJ	Wed, Jun 27, 2012	10.80	10.87	10.76	10.86
1066	AMEX	RWJ	Tue, Jun 26, 2012	10.59	10.73	10.57	10.70
1065	AMEX	RWJ	Mon, Jun 25, 2012	10.72	10.73	10.65	10.68
1064	AMEX	RWJ	Fri, Jun 22, 2012	10.77	10.87	10.77	10.87
1063	AMEX	RWJ	Thu, Jun 21, 2012	10.96	10.96	10.72	10.73
1062	AMEX	RWJ	Wed, Jun 20, 2012	10.99	11.11	10.97	11.01
1061	AMEX	RWJ	Tue, Jun 19, 2012	10.84	11.06	10.84	11.04
1060	AMEX	RWJ	Mon, Jun 18, 2012	10.76	10.83	10.76	10.80
1059	AMEX	RWJ	Fri, Jun 15, 2012	10.68	10.83	10.67	10.82
1058	AMEX	RWJ	Thu, Jun 14, 2012	10.52	10.68	10.51	10.68
1057	AMEX	RWJ	Wed, Jun 13, 2012	10.61	10.71	10.50	10.50
1056	AMEX	RWJ	Tue, Jun 12, 2012	10.59	10.70	10.51	10.69
1055	AMEX	RWJ	Mon, Jun 11, 2012	10.98	10.98	10.54	10.54
1054	AMEX	RWJ	Fri, Jun 8, 2012	10.68	10.87	10.67	10.87
1053	AMEX	RWJ	Thu, Jun 7, 2012	11.04	11.10	10.74	10.75
1052	AMEX	RWJ	Wed, Jun 6, 2012	10.63	10.85	10.63	10.85
1051	AMEX	RWJ	Tue, Jun 5, 2012	10.35	10.56	10.35	10.56
1050	AMEX	RWJ	Mon, Jun 4, 2012	10.52	10.56	10.37	10.42
1049	AMEX	RWJ	Fri, Jun 1, 2012	10.57	10.65	10.47	10.48
1048	AMEX	RWJ	Thu, May 31, 2012	10.75	10.84	10.69	10.84
1047	AMEX	RWJ	Wed, May 30, 2012	10.95	10.95	10.84	10.86
1046	AMEX	RWJ	Tue, May 29, 2012	10.97	11.10	10.94	11.04
1045	AMEX	RWJ	Fri, May 25, 2012	10.87	10.95	10.87	10.92
1044	AMEX	RWJ	Thu, May 24, 2012	10.87	10.91	10.73	10.86
1043	AMEX	RWJ	Wed, May 23, 2012	10.69	10.89	10.63	10.89
1042	AMEX	RWJ	Tue, May 22, 2012	10.92	10.98	10.77	10.83
1041	AMEX	RWJ	Mon, May 21, 2012	10.77	10.92	10.68	10.92
1040	AMEX	RWJ	Fri, May 18, 2012	10.81	10.89	10.73	10.75
1039	AMEX	RWJ	Thu, May 17, 2012	11.04	11.04	10.80	10.82
1038	AMEX	RWJ	Wed, May 16, 2012	11.18	11.25	11.05	11.05
1037	AMEX	RWJ	Tue, May 15, 2012	11.18	11.25	11.15	11.15
1036	AMEX	RWJ	Mon, May 14, 2012	11.12	11.21	11.09	11.14
1035	AMEX	RWJ	Fri, May 11, 2012	11.33	11.36	11.25	11.26
1034	AMEX	RWJ	Thu, May 10, 2012	11.37	11.41	11.30	11.32
1033	AMEX	RWJ	Wed, May 9, 2012	11.19	11.31	11.13	11.28
1032	AMEX	RWJ	Tue, May 8, 2012	11.25	11.33	11.18	11.32
1031	AMEX	RWJ	Mon, May 7, 2012	11.24	11.36	11.19	11.32
1030	AMEX	RWJ	Fri, May 4, 2012	11.36	11.39	11.30	11.33
1029	AMEX	RWJ	Thu, May 3, 2012	11.64	11.64	11.50	11.54
1028	AMEX	RWJ	Wed, May 2, 2012	11.60	11.73	11.59	11.72
1027	AMEX	RWJ	Tue, May 1, 2012	11.71	11.90	11.67	11.67
1026	AMEX	RWJ	Mon, Apr 30, 2012	11.84	11.84	11.70	11.71
1025	AMEX	RWJ	Fri, Apr 27, 2012	11.67	11.88	11.67	11.85
1024	AMEX	RWJ	Thu, Apr 26, 2012	11.65	11.79	11.65	11.75
1023	AMEX	RWJ	Wed, Apr 25, 2012	11.67	11.75	11.63	11.67
1022	AMEX	RWJ	Tue, Apr 24, 2012	11.38	11.52	11.38	11.45
1021	AMEX	RWJ	Mon, Apr 23, 2012	11.43	11.43	11.29	11.42
1020	AMEX	RWJ	Fri, Apr 20, 2012	11.59	11.69	11.59	11.61
1019	AMEX	RWJ	Thu, Apr 19, 2012	11.61	11.69	11.47	11.53
1018	AMEX	RWJ	Wed, Apr 18, 2012	11.69	11.69	11.56	11.64
1017	AMEX	RWJ	Tue, Apr 17, 2012	11.75	11.85	11.75	11.81
1016	AMEX	RWJ	Mon, Apr 16, 2012	11.58	11.65	11.43	11.56
1015	AMEX	RWJ	Fri, Apr 13, 2012	11.58	11.58	11.52	11.52
1014	AMEX	RWJ	Thu, Apr 12, 2012	11.54	11.73	11.53	11.68
1013	AMEX	RWJ	Wed, Apr 11, 2012	11.44	11.52	11.43	11.51
1012	AMEX	RWJ	Tue, Apr 10, 2012	11.59	11.62	11.33	11.33
1011	AMEX	RWJ	Mon, Apr 9, 2012	11.62	11.65	11.55	11.62
1010	AMEX	RWJ	Thu, Apr 5, 2012	11.87	11.93	11.85	11.85
1009	AMEX	RWJ	Wed, Apr 4, 2012	11.97	11.97	11.86	11.92
1008	AMEX	RWJ	Tue, Apr 3, 2012	12.24	12.27	12.09	12.14
1007	AMEX	RWJ	Mon, Apr 2, 2012	12.05	12.25	12.05	12.22
1006	AMEX	RWJ	Fri, Mar 30, 2012	12.21	12.21	12.08	12.11
1005	AMEX	RWJ	Thu, Mar 29, 2012	12.07	12.17	11.98	12.17
1004	AMEX	RWJ	Wed, Mar 28, 2012	12.24	12.26	12.05	12.11
1003	AMEX	RWJ	Tue, Mar 27, 2012	12.36	12.39	12.26	12.26
1002	AMEX	RWJ	Mon, Mar 26, 2012	12.21	12.36	12.21	12.33
1001	AMEX	RWJ	Fri, Mar 23, 2012	11.92	12.07	11.84	12.07
1000	AMEX	RWJ	Thu, Mar 22, 2012	11.95	11.98	11.88	11.95
999	AMEX	RWJ	Wed, Mar 21, 2012	12.14	12.17	12.05	12.13
998	AMEX	RWJ	Tue, Mar 20, 2012	12.13	12.16	12.03	12.07
997	AMEX	RWJ	Mon, Mar 19, 2012	12.08	12.30	12.08	12.20
996	AMEX	RWJ	Fri, Mar 16, 2012	12.20	12.20	12.08	12.10
995	AMEX	RWJ	Thu, Mar 15, 2012	12.01	12.14	11.98	12.14
994	AMEX	RWJ	Wed, Mar 14, 2012	12.11	12.13	11.99	12.00
993	AMEX	RWJ	Tue, Mar 13, 2012	11.94	12.00	11.89	11.97
992	AMEX	RWJ	Mon, Mar 12, 2012	11.83	11.86	11.77	11.82
991	AMEX	RWJ	Fri, Mar 9, 2012	11.67	11.90	11.67	11.85
990	AMEX	RWJ	Thu, Mar 8, 2012	11.61	11.69	11.50	11.67
989	AMEX	RWJ	Wed, Mar 7, 2012	11.49	11.54	11.44	11.54
988	AMEX	RWJ	Tue, Mar 6, 2012	11.56	11.58	11.41	11.43
987	AMEX	RWJ	Mon, Mar 5, 2012	11.63	11.69	11.56	11.68
986	AMEX	RWJ	Fri, Mar 2, 2012	11.90	11.90	11.66	11.66
985	AMEX	RWJ	Thu, Mar 1, 2012	11.97	12.05	11.87	11.87
984	AMEX	RWJ	Wed, Feb 29, 2012	12.08	12.09	11.83	11.83
983	AMEX	RWJ	Tue, Feb 28, 2012	12.02	12.11	11.97	12.03
982	AMEX	RWJ	Mon, Feb 27, 2012	11.97	12.10	11.87	12.06
981	AMEX	RWJ	Fri, Feb 24, 2012	12.10	12.13	12.07	12.09
980	AMEX	RWJ	Thu, Feb 23, 2012	12.04	12.14	11.96	12.14
979	AMEX	RWJ	Wed, Feb 22, 2012	12.09	12.12	11.99	12.00
978	AMEX	RWJ	Tue, Feb 21, 2012	12.21	12.24	12.06	12.07
977	AMEX	RWJ	Fri, Feb 17, 2012	12.24	12.26	12.17	12.17
976	AMEX	RWJ	Thu, Feb 16, 2012	12.00	12.18	11.96	12.18
975	AMEX	RWJ	Wed, Feb 15, 2012	12.16	12.16	11.91	11.93
974	AMEX	RWJ	Tue, Feb 14, 2012	12.04	12.06	11.94	12.06
973	AMEX	RWJ	Mon, Feb 13, 2012	12.07	12.11	12.02	12.08
972	AMEX	RWJ	Fri, Feb 10, 2012	12.03	12.03	11.93	11.94
971	AMEX	RWJ	Thu, Feb 9, 2012	12.21	12.21	12.06	12.13
970	AMEX	RWJ	Wed, Feb 8, 2012	12.17	12.22	12.07	12.17
969	AMEX	RWJ	Tue, Feb 7, 2012	12.14	12.17	12.08	12.13
968	AMEX	RWJ	Mon, Feb 6, 2012	12.13	12.17	12.08	12.14
967	AMEX	RWJ	Fri, Feb 3, 2012	12.08	12.23	12.08	12.17
966	AMEX	RWJ	Thu, Feb 2, 2012	11.86	11.96	11.86	11.92
965	AMEX	RWJ	Wed, Feb 1, 2012	11.70	11.87	11.67	11.85
964	AMEX	RWJ	Tue, Jan 31, 2012	11.68	11.68	11.52	11.57
963	AMEX	RWJ	Mon, Jan 30, 2012	11.55	11.64	11.53	11.59
962	AMEX	RWJ	Fri, Jan 27, 2012	11.57	11.69	11.57	11.66
961	AMEX	RWJ	Thu, Jan 26, 2012	11.71	11.72	11.57	11.60
960	AMEX	RWJ	Wed, Jan 25, 2012	11.51	11.73	11.51	11.65
959	AMEX	RWJ	Tue, Jan 24, 2012	11.42	11.56	11.35	11.56
958	AMEX	RWJ	Mon, Jan 23, 2012	11.50	11.58	11.41	11.48
957	AMEX	RWJ	Fri, Jan 20, 2012	11.46	11.49	11.44	11.47
956	AMEX	RWJ	Thu, Jan 19, 2012	11.39	11.49	11.39	11.45
955	AMEX	RWJ	Wed, Jan 18, 2012	11.15	11.37	11.15	11.37
954	AMEX	RWJ	Tue, Jan 17, 2012	11.25	11.26	11.13	11.16
953	AMEX	RWJ	Fri, Jan 13, 2012	11.13	11.18	11.07	11.15
952	AMEX	RWJ	Thu, Jan 12, 2012	11.19	11.25	11.08	11.25
951	AMEX	RWJ	Wed, Jan 11, 2012	11.04	11.17	11.03	11.17
950	AMEX	RWJ	Tue, Jan 10, 2012	11.04	11.10	11.03	11.06
949	AMEX	RWJ	Mon, Jan 9, 2012	10.91	10.92	10.78	10.89
948	AMEX	RWJ	Fri, Jan 6, 2012	10.85	10.91	10.76	10.84
947	AMEX	RWJ	Thu, Jan 5, 2012	10.71	10.90	10.65	10.87
946	AMEX	RWJ	Wed, Jan 4, 2012	10.75	10.86	10.74	10.81
945	AMEX	RWJ	Tue, Jan 3, 2012	11.00	11.00	10.84	10.86
944	AMEX	RWJ	Fri, Dec 30, 2011	10.76	10.79	10.69	10.69
943	AMEX	RWJ	Thu, Dec 29, 2011	10.67	10.78	10.67	10.77
942	AMEX	RWJ	Wed, Dec 28, 2011	10.83	10.83	10.60	10.62
941	AMEX	RWJ	Tue, Dec 27, 2011	10.78	10.92	10.78	10.88
940	AMEX	RWJ	Fri, Dec 23, 2011	10.78	10.83	10.76	10.82
939	AMEX	RWJ	Thu, Dec 22, 2011	10.72	10.83	10.72	10.78
938	AMEX	RWJ	Wed, Dec 21, 2011	10.53	10.70	10.50	10.70
937	AMEX	RWJ	Tue, Dec 20, 2011	10.38	10.61	10.38	10.60
936	AMEX	RWJ	Mon, Dec 19, 2011	10.44	10.51	10.16	10.18
935	AMEX	RWJ	Fri, Dec 16, 2011	10.38	10.50	10.34	10.38
934	AMEX	RWJ	Thu, Dec 15, 2011	10.33	10.35	10.23	10.28
933	AMEX	RWJ	Wed, Dec 14, 2011	10.22	10.28	10.13	10.17
932	AMEX	RWJ	Tue, Dec 13, 2011	10.62	10.66	10.31	10.31
931	AMEX	RWJ	Mon, Dec 12, 2011	10.54	10.54	10.43	10.50
930	AMEX	RWJ	Fri, Dec 9, 2011	10.47	10.71	10.47	10.71
929	AMEX	RWJ	Thu, Dec 8, 2011	10.58	10.60	10.23	10.37
928	AMEX	RWJ	Wed, Dec 7, 2011	10.61	10.74	10.46	10.71
927	AMEX	RWJ	Tue, Dec 6, 2011	10.67	10.71	10.60	10.68
926	AMEX	RWJ	Mon, Dec 5, 2011	10.74	10.80	10.61	10.66
925	AMEX	RWJ	Fri, Dec 2, 2011	10.59	10.71	10.54	10.55
924	AMEX	RWJ	Thu, Dec 1, 2011	10.49	10.63	10.49	10.57
923	AMEX	RWJ	Wed, Nov 30, 2011	10.35	10.54	10.32	10.54
922	AMEX	RWJ	Tue, Nov 29, 2011	9.97	10.01	9.75	9.95
921	AMEX	RWJ	Mon, Nov 28, 2011	9.94	10.00	9.85	9.88
920	AMEX	RWJ	Fri, Nov 25, 2011	9.60	9.72	9.51	9.51
919	AMEX	RWJ	Wed, Nov 23, 2011	9.84	9.84	9.63	9.70
918	AMEX	RWJ	Tue, Nov 22, 2011	10.09	10.09	9.93	9.96
917	AMEX	RWJ	Mon, Nov 21, 2011	10.11	10.15	9.99	10.08
916	AMEX	RWJ	Fri, Nov 18, 2011	10.28	10.32	10.20	10.29
915	AMEX	RWJ	Thu, Nov 17, 2011	10.35	10.45	10.21	10.21
914	AMEX	RWJ	Wed, Nov 16, 2011	10.53	10.64	10.40	10.40
913	AMEX	RWJ	Tue, Nov 15, 2011	10.45	10.66	10.36	10.63
912	AMEX	RWJ	Mon, Nov 14, 2011	10.59	10.59	10.45	10.47
911	AMEX	RWJ	Fri, Nov 11, 2011	10.46	10.67	10.45	10.65
910	AMEX	RWJ	Thu, Nov 10, 2011	10.24	10.37	10.24	10.34
909	AMEX	RWJ	Wed, Nov 9, 2011	10.37	10.49	10.23	10.23
908	AMEX	RWJ	Tue, Nov 8, 2011	10.65	10.72	10.46	10.72
907	AMEX	RWJ	Mon, Nov 7, 2011	10.60	10.60	10.36	10.55
906	AMEX	RWJ	Fri, Nov 4, 2011	10.50	10.60	10.50	10.57
905	AMEX	RWJ	Thu, Nov 3, 2011	10.57	10.67	10.29	10.67
904	AMEX	RWJ	Wed, Nov 2, 2011	10.35	10.43	10.25	10.43
903	AMEX	RWJ	Tue, Nov 1, 2011	10.28	10.33	10.03	10.15
902	AMEX	RWJ	Mon, Oct 31, 2011	10.62	10.71	10.56	10.57
901	AMEX	RWJ	Fri, Oct 28, 2011	10.86	10.88	10.77	10.77
900	AMEX	RWJ	Thu, Oct 27, 2011	10.71	10.94	10.59	10.84
899	AMEX	RWJ	Wed, Oct 26, 2011	10.33	10.40	10.09	10.32
898	AMEX	RWJ	Tue, Oct 25, 2011	10.35	10.35	10.17	10.17
897	AMEX	RWJ	Mon, Oct 24, 2011	10.12	10.44	10.12	10.44
896	AMEX	RWJ	Fri, Oct 21, 2011	9.97	10.08	9.93	10.02
895	AMEX	RWJ	Thu, Oct 20, 2011	9.80	9.85	9.59	9.85
894	AMEX	RWJ	Wed, Oct 19, 2011	10.03	10.03	9.78	9.81
893	AMEX	RWJ	Tue, Oct 18, 2011	9.79	10.04	9.60	10.00
892	AMEX	RWJ	Mon, Oct 17, 2011	10.01	10.59	9.69	9.69
891	AMEX	RWJ	Fri, Oct 14, 2011	9.99	10.07	9.92	10.07
890	AMEX	RWJ	Thu, Oct 13, 2011	9.83	9.94	9.78	9.89
889	AMEX	RWJ	Wed, Oct 12, 2011	9.83	9.98	9.83	9.91
888	AMEX	RWJ	Tue, Oct 11, 2011	9.59	9.75	9.59	9.74
887	AMEX	RWJ	Mon, Oct 10, 2011	9.46	9.63	9.45	9.63
886	AMEX	RWJ	Fri, Oct 7, 2011	9.54	9.57	9.23	9.29
885	AMEX	RWJ	Thu, Oct 6, 2011	9.34	9.53	9.34	9.53
884	AMEX	RWJ	Wed, Oct 5, 2011	9.15	9.34	9.09	9.29
883	AMEX	RWJ	Tue, Oct 4, 2011	8.50	9.04	8.48	9.04
882	AMEX	RWJ	Mon, Oct 3, 2011	8.98	9.04	8.62	8.65
881	AMEX	RWJ	Fri, Sep 30, 2011	9.19	9.34	9.07	9.07
880	AMEX	RWJ	Thu, Sep 29, 2011	9.40	9.40	9.10	9.35
879	AMEX	RWJ	Wed, Sep 28, 2011	9.54	9.59	9.19	9.19
878	AMEX	RWJ	Tue, Sep 27, 2011	9.51	9.77	9.48	9.53
877	AMEX	RWJ	Mon, Sep 26, 2011	9.03	9.32	9.03	9.31
876	AMEX	RWJ	Fri, Sep 23, 2011	8.97	9.16	8.97	9.11
875	AMEX	RWJ	Thu, Sep 22, 2011	8.96	9.14	8.83	9.00
874	AMEX	RWJ	Wed, Sep 21, 2011	9.58	9.65	9.22	9.24
873	AMEX	RWJ	Tue, Sep 20, 2011	9.84	9.93	9.62	9.62
872	AMEX	RWJ	Mon, Sep 19, 2011	9.77	9.86	9.69	9.81
871	AMEX	RWJ	Fri, Sep 16, 2011	10.00	10.07	9.92	9.97
870	AMEX	RWJ	Thu, Sep 15, 2011	9.88	9.99	9.81	9.97
869	AMEX	RWJ	Wed, Sep 14, 2011	9.70	9.95	9.62	9.85
868	AMEX	RWJ	Tue, Sep 13, 2011	9.55	9.68	9.51	9.67
867	AMEX	RWJ	Mon, Sep 12, 2011	9.26	9.48	9.26	9.44
866	AMEX	RWJ	Fri, Sep 9, 2011	9.62	9.62	9.34	9.43
865	AMEX	RWJ	Thu, Sep 8, 2011	9.93	9.97	9.70	9.71
864	AMEX	RWJ	Wed, Sep 7, 2011	9.72	9.95	9.72	9.93
863	AMEX	RWJ	Tue, Sep 6, 2011	9.24	9.54	9.24	9.54
862	AMEX	RWJ	Fri, Sep 2, 2011	9.69	9.78	9.52	9.56
861	AMEX	RWJ	Thu, Sep 1, 2011	10.33	10.34	9.90	9.91
860	AMEX	RWJ	Wed, Aug 31, 2011	10.29	10.34	10.09	10.16
859	AMEX	RWJ	Tue, Aug 30, 2011	10.10	10.26	10.02	10.21
858	AMEX	RWJ	Mon, Aug 29, 2011	9.77	10.17	9.77	10.17
857	AMEX	RWJ	Fri, Aug 26, 2011	9.41	9.71	9.26	9.59
856	AMEX	RWJ	Thu, Aug 25, 2011	9.70	9.72	9.41	9.45
855	AMEX	RWJ	Wed, Aug 24, 2011	9.66	9.74	9.51	9.66
854	AMEX	RWJ	Tue, Aug 23, 2011	9.14	9.56	9.10	9.56
853	AMEX	RWJ	Mon, Aug 22, 2011	9.34	9.34	9.07	9.08
852	AMEX	RWJ	Fri, Aug 19, 2011	9.05	9.32	9.02	9.06
851	AMEX	RWJ	Thu, Aug 18, 2011	9.50	9.50	9.16	9.26
850	AMEX	RWJ	Wed, Aug 17, 2011	9.88	9.94	9.70	9.77
849	AMEX	RWJ	Tue, Aug 16, 2011	9.83	9.89	9.71	9.81
848	AMEX	RWJ	Mon, Aug 15, 2011	9.88	9.98	9.78	9.98
847	AMEX	RWJ	Fri, Aug 12, 2011	9.76	9.80	9.59	9.72
846	AMEX	RWJ	Thu, Aug 11, 2011	9.25	9.82	9.25	9.72
845	AMEX	RWJ	Wed, Aug 10, 2011	9.40	9.58	9.19	9.27
844	AMEX	RWJ	Tue, Aug 9, 2011	9.35	9.67	8.92	9.62
843	AMEX	RWJ	Mon, Aug 8, 2011	9.67	9.92	9.16	9.16
842	AMEX	RWJ	Fri, Aug 5, 2011	10.21	10.23	9.76	10.02
841	AMEX	RWJ	Thu, Aug 4, 2011	10.59	10.59	10.13	10.13
840	AMEX	RWJ	Wed, Aug 3, 2011	10.66	10.76	10.42	10.76
839	AMEX	RWJ	Tue, Aug 2, 2011	10.97	11.10	10.66	10.67
838	AMEX	RWJ	Mon, Aug 1, 2011	11.23	11.23	10.93	11.03
837	AMEX	RWJ	Fri, Jul 29, 2011	10.95	11.14	10.89	11.07
836	AMEX	RWJ	Thu, Jul 28, 2011	11.09	11.29	11.09	11.11
835	AMEX	RWJ	Wed, Jul 27, 2011	11.34	11.38	11.11	11.11
834	AMEX	RWJ	Tue, Jul 26, 2011	11.52	11.55	11.45	11.46
833	AMEX	RWJ	Mon, Jul 25, 2011	11.59	11.65	11.54	11.55
832	AMEX	RWJ	Fri, Jul 22, 2011	11.65	11.70	11.57	11.65
831	AMEX	RWJ	Thu, Jul 21, 2011	11.57	11.73	11.57	11.70
830	AMEX	RWJ	Wed, Jul 20, 2011	11.48	11.55	11.48	11.54
829	AMEX	RWJ	Tue, Jul 19, 2011	11.44	11.58	11.44	11.57
828	AMEX	RWJ	Mon, Jul 18, 2011	11.32	11.34	11.25	11.33
827	AMEX	RWJ	Fri, Jul 15, 2011	11.52	11.52	11.45	11.51
826	AMEX	RWJ	Thu, Jul 14, 2011	11.68	11.72	11.46	11.47
825	AMEX	RWJ	Wed, Jul 13, 2011	11.63	11.77	11.62	11.62
824	AMEX	RWJ	Tue, Jul 12, 2011	11.56	11.66	11.54	11.57
823	AMEX	RWJ	Mon, Jul 11, 2011	11.68	11.71	11.58	11.59
822	AMEX	RWJ	Fri, Jul 8, 2011	11.79	11.83	11.70	11.83
821	AMEX	RWJ	Thu, Jul 7, 2011	11.85	11.95	11.81	11.91
820	AMEX	RWJ	Wed, Jul 6, 2011	11.71	11.76	11.66	11.72
819	AMEX	RWJ	Tue, Jul 5, 2011	11.69	11.72	11.59	11.69
818	AMEX	RWJ	Fri, Jul 1, 2011	11.48	11.69	11.48	11.69
817	AMEX	RWJ	Thu, Jun 30, 2011	11.42	11.49	11.39	11.48
816	AMEX	RWJ	Wed, Jun 29, 2011	11.36	11.39	11.29	11.34
815	AMEX	RWJ	Tue, Jun 28, 2011	11.25	11.31	11.23	11.31
814	AMEX	RWJ	Mon, Jun 27, 2011	11.00	11.15	11.00	11.13
813	AMEX	RWJ	Fri, Jun 24, 2011	11.11	11.14	10.98	11.01
812	AMEX	RWJ	Thu, Jun 23, 2011	10.91	11.12	10.86	11.12
811	AMEX	RWJ	Wed, Jun 22, 2011	11.06	11.22	11.06	11.09
810	AMEX	RWJ	Tue, Jun 21, 2011	11.00	11.16	11.00	11.15
809	AMEX	RWJ	Mon, Jun 20, 2011	10.80	10.96	10.80	10.92
808	AMEX	RWJ	Fri, Jun 17, 2011	10.86	10.93	10.79	10.80
807	AMEX	RWJ	Thu, Jun 16, 2011	10.73	10.88	10.67	10.80
806	AMEX	RWJ	Wed, Jun 15, 2011	10.80	10.89	10.71	10.76
805	AMEX	RWJ	Tue, Jun 14, 2011	10.79	10.95	10.79	10.91
804	AMEX	RWJ	Mon, Jun 13, 2011	10.67	10.75	10.62	10.68
803	AMEX	RWJ	Fri, Jun 10, 2011	10.75	10.75	10.63	10.68
802	AMEX	RWJ	Thu, Jun 9, 2011	10.78	10.91	10.78	10.85
801	AMEX	RWJ	Wed, Jun 8, 2011	10.84	10.89	10.77	10.79
800	AMEX	RWJ	Tue, Jun 7, 2011	10.95	11.02	10.92	10.93
799	AMEX	RWJ	Mon, Jun 6, 2011	11.05	11.05	10.88	10.88
798	AMEX	RWJ	Fri, Jun 3, 2011	11.10	11.16	10.98	11.05
797	AMEX	RWJ	Thu, Jun 2, 2011	11.26	11.33	11.18	11.23
796	AMEX	RWJ	Wed, Jun 1, 2011	11.48	11.49	11.25	11.27
795	AMEX	RWJ	Tue, May 31, 2011	11.58	11.59	11.49	11.56
794	AMEX	RWJ	Fri, May 27, 2011	11.37	11.49	11.37	11.44
793	AMEX	RWJ	Thu, May 26, 2011	11.22	11.36	11.18	11.35
792	AMEX	RWJ	Wed, May 25, 2011	11.04	11.27	11.04	11.25
791	AMEX	RWJ	Tue, May 24, 2011	11.19	11.22	11.08	11.12
790	AMEX	RWJ	Mon, May 23, 2011	11.17	11.23	11.07	11.16
789	AMEX	RWJ	Fri, May 20, 2011	11.41	11.42	11.30	11.36
788	AMEX	RWJ	Thu, May 19, 2011	11.46	11.48	11.35	11.45
787	AMEX	RWJ	Wed, May 18, 2011	11.28	11.44	11.28	11.44
786	AMEX	RWJ	Tue, May 17, 2011	11.25	11.30	11.25	11.26
785	AMEX	RWJ	Mon, May 16, 2011	11.43	11.52	11.32	11.32
784	AMEX	RWJ	Fri, May 13, 2011	11.63	11.64	11.48	11.50
783	AMEX	RWJ	Thu, May 12, 2011	11.54	11.66	11.48	11.63
782	AMEX	RWJ	Wed, May 11, 2011	11.71	11.71	11.48	11.55
781	AMEX	RWJ	Tue, May 10, 2011	11.58	11.71	11.58	11.71
780	AMEX	RWJ	Mon, May 9, 2011	11.41	11.54	11.37	11.53
779	AMEX	RWJ	Fri, May 6, 2011	11.52	11.57	11.38	11.42
778	AMEX	RWJ	Thu, May 5, 2011	11.33	11.52	11.28	11.39
777	AMEX	RWJ	Wed, May 4, 2011	11.55	11.59	11.35	11.40
776	AMEX	RWJ	Tue, May 3, 2011	11.64	11.64	11.49	11.53
775	AMEX	RWJ	Mon, May 2, 2011	11.85	11.85	11.68	11.71
774	AMEX	RWJ	Fri, Apr 29, 2011	11.82	11.84	11.78	11.83
773	AMEX	RWJ	Thu, Apr 28, 2011	11.73	11.80	11.72	11.80
772	AMEX	RWJ	Wed, Apr 27, 2011	11.73	11.79	11.69	11.79
771	AMEX	RWJ	Tue, Apr 26, 2011	11.59	11.74	11.59	11.70
770	AMEX	RWJ	Mon, Apr 25, 2011	11.62	11.62	11.52	11.56
769	AMEX	RWJ	Thu, Apr 21, 2011	11.58	11.61	11.56	11.60
768	AMEX	RWJ	Wed, Apr 20, 2011	12.67	12.67	11.42	11.53
767	AMEX	RWJ	Tue, Apr 19, 2011	11.37	11.37	11.25	11.29
766	AMEX	RWJ	Mon, Apr 18, 2011	11.33	11.31	11.22	11.30
765	AMEX	RWJ	Fri, Apr 15, 2011	11.38	11.48	11.33	11.45
764	AMEX	RWJ	Thu, Apr 14, 2011	11.26	11.38	11.19	11.38
763	AMEX	RWJ	Wed, Apr 13, 2011	11.36	11.39	11.26	11.34
762	AMEX	RWJ	Tue, Apr 12, 2011	11.48	11.48	11.34	11.34
761	AMEX	RWJ	Mon, Apr 11, 2011	11.60	11.60	11.44	11.49
760	AMEX	RWJ	Fri, Apr 8, 2011	11.78	11.79	11.57	11.59
759	AMEX	RWJ	Thu, Apr 7, 2011	11.86	11.86	11.72	11.76
758	AMEX	RWJ	Wed, Apr 6, 2011	11.86	11.86	11.77	11.81
757	AMEX	RWJ	Tue, Apr 5, 2011	11.84	11.86	11.76	11.76
756	AMEX	RWJ	Mon, Apr 4, 2011	11.75	11.72	11.68	11.72
755	AMEX	RWJ	Fri, Apr 1, 2011	11.67	11.75	11.65	11.68
754	AMEX	RWJ	Thu, Mar 31, 2011	11.56	11.64	11.56	11.61
753	AMEX	RWJ	Wed, Mar 30, 2011	11.51	11.60	11.51	11.60
752	AMEX	RWJ	Tue, Mar 29, 2011	11.35	11.46	11.34	11.45
751	AMEX	RWJ	Mon, Mar 28, 2011	11.40	11.43	11.33	11.33
750	AMEX	RWJ	Fri, Mar 25, 2011	11.34	11.48	11.31	11.38
749	AMEX	RWJ	Thu, Mar 24, 2011	11.29	11.35	11.19	11.29
748	AMEX	RWJ	Wed, Mar 23, 2011	11.18	11.24	11.06	11.24
747	AMEX	RWJ	Tue, Mar 22, 2011	11.28	11.28	11.18	11.21
746	AMEX	RWJ	Mon, Mar 21, 2011	11.17	11.25	11.17	11.23
745	AMEX	RWJ	Fri, Mar 18, 2011	11.01	11.04	10.98	11.04
744	AMEX	RWJ	Thu, Mar 17, 2011	11.01	11.02	10.89	10.91
743	AMEX	RWJ	Wed, Mar 16, 2011	10.94	10.99	10.85	10.87
742	AMEX	RWJ	Tue, Mar 15, 2011	10.81	11.07	10.75	11.03
741	AMEX	RWJ	Mon, Mar 14, 2011	11.08	11.15	11.02	11.11
740	AMEX	RWJ	Fri, Mar 11, 2011	11.07	11.25	11.05	11.21
739	AMEX	RWJ	Thu, Mar 10, 2011	11.25	11.25	11.13	11.17
738	AMEX	RWJ	Wed, Mar 9, 2011	11.41	11.47	11.41	11.44
737	AMEX	RWJ	Tue, Mar 8, 2011	11.23	11.46	11.14	11.44
736	AMEX	RWJ	Mon, Mar 7, 2011	11.49	11.49	11.14	11.28
735	AMEX	RWJ	Fri, Mar 4, 2011	11.48	11.48	11.32	11.41
734	AMEX	RWJ	Thu, Mar 3, 2011	11.39	11.54	11.39	11.50
733	AMEX	RWJ	Wed, Mar 2, 2011	11.19	11.25	11.16	11.23
732	AMEX	RWJ	Tue, Mar 1, 2011	11.39	11.39	11.16	11.16
731	AMEX	RWJ	Mon, Feb 28, 2011	11.43	11.47	11.33	11.39
730	AMEX	RWJ	Fri, Feb 25, 2011	11.19	11.39	11.19	11.39
729	AMEX	RWJ	Thu, Feb 24, 2011	11.05	11.17	10.99	11.11
728	AMEX	RWJ	Wed, Feb 23, 2011	11.31	11.31	11.03	11.06
727	AMEX	RWJ	Tue, Feb 22, 2011	11.50	11.51	11.29	11.29
726	AMEX	RWJ	Fri, Feb 18, 2011	11.56	11.64	11.56	11.60
725	AMEX	RWJ	Thu, Feb 17, 2011	11.50	11.63	11.50	11.57
724	AMEX	RWJ	Wed, Feb 16, 2011	11.42	11.51	11.42	11.51
723	AMEX	RWJ	Tue, Feb 15, 2011	11.44	11.48	11.40	11.40
722	AMEX	RWJ	Mon, Feb 14, 2011	11.43	11.48	11.43	11.48
721	AMEX	RWJ	Fri, Feb 11, 2011	11.28	11.42	11.25	11.41
720	AMEX	RWJ	Thu, Feb 10, 2011	11.19	11.31	11.19	11.28
719	AMEX	RWJ	Wed, Feb 9, 2011	11.29	11.33	11.22	11.23
718	AMEX	RWJ	Tue, Feb 8, 2011	11.21	11.30	11.17	11.30
717	AMEX	RWJ	Mon, Feb 7, 2011	11.10	11.26	11.10	11.21
716	AMEX	RWJ	Fri, Feb 4, 2011	11.06	11.10	11.00	11.09
715	AMEX	RWJ	Thu, Feb 3, 2011	10.96	11.06	10.88	11.05
714	AMEX	RWJ	Wed, Feb 2, 2011	11.01	11.07	10.98	10.98
713	AMEX	RWJ	Tue, Feb 1, 2011	10.85	11.06	10.84	11.04
712	AMEX	RWJ	Mon, Jan 31, 2011	10.76	10.86	10.70	10.80
711	AMEX	RWJ	Fri, Jan 28, 2011	11.00	11.00	10.71	10.72
710	AMEX	RWJ	Thu, Jan 27, 2011	10.96	11.03	10.92	11.02
709	AMEX	RWJ	Wed, Jan 26, 2011	10.78	10.98	10.76	10.98
708	AMEX	RWJ	Tue, Jan 25, 2011	10.65	10.77	10.64	10.76
707	AMEX	RWJ	Mon, Jan 24, 2011	10.66	10.76	10.62	10.73
706	AMEX	RWJ	Fri, Jan 21, 2011	10.69	10.72	10.62	10.62
705	AMEX	RWJ	Thu, Jan 20, 2011	10.75	10.77	10.65	10.70
704	AMEX	RWJ	Wed, Jan 19, 2011	11.04	11.06	10.78	10.78
703	AMEX	RWJ	Tue, Jan 18, 2011	11.06	11.06	10.99	11.05
702	AMEX	RWJ	Fri, Jan 14, 2011	11.00	11.11	10.97	11.11
701	AMEX	RWJ	Thu, Jan 13, 2011	10.98	11.04	10.97	10.98
700	AMEX	RWJ	Wed, Jan 12, 2011	10.95	11.02	10.93	10.99
699	AMEX	RWJ	Tue, Jan 11, 2011	10.89	10.90	10.81	10.87
698	AMEX	RWJ	Mon, Jan 10, 2011	10.82	10.90	10.71	10.84
697	AMEX	RWJ	Fri, Jan 7, 2011	10.95	10.95	10.69	10.81
696	AMEX	RWJ	Thu, Jan 6, 2011	10.96	10.97	10.86	10.89
695	AMEX	RWJ	Wed, Jan 5, 2011	10.82	10.96	10.82	10.95
694	AMEX	RWJ	Tue, Jan 4, 2011	11.04	11.04	10.75	10.85
693	AMEX	RWJ	Mon, Jan 3, 2011	10.93	11.08	10.91	11.03
692	AMEX	RWJ	Fri, Dec 31, 2010	10.93	10.93	10.83	10.83
691	AMEX	RWJ	Thu, Dec 30, 2010	10.97	10.99	10.94	10.95
690	AMEX	RWJ	Wed, Dec 29, 2010	10.97	10.98	10.95	10.97
689	AMEX	RWJ	Tue, Dec 28, 2010	11.01	11.01	10.93	10.98
688	AMEX	RWJ	Mon, Dec 27, 2010	10.91	11.01	10.91	10.99
687	AMEX	RWJ	Thu, Dec 23, 2010	10.97	11.00	10.95	10.97
686	AMEX	RWJ	Wed, Dec 22, 2010	10.96	11.00	10.94	10.96
685	AMEX	RWJ	Tue, Dec 21, 2010	10.90	10.94	10.89	10.93
684	AMEX	RWJ	Mon, Dec 20, 2010	10.83	10.90	10.79	10.85
683	AMEX	RWJ	Fri, Dec 17, 2010	10.64	10.78	10.64	10.78
682	AMEX	RWJ	Thu, Dec 16, 2010	10.61	10.73	10.59	10.71
681	AMEX	RWJ	Wed, Dec 15, 2010	10.64	10.73	10.61	10.61
680	AMEX	RWJ	Tue, Dec 14, 2010	10.64	10.69	10.63	10.64
679	AMEX	RWJ	Mon, Dec 13, 2010	10.75	10.75	10.65	10.65
678	AMEX	RWJ	Fri, Dec 10, 2010	10.61	10.70	10.59	10.70
677	AMEX	RWJ	Thu, Dec 9, 2010	10.63	10.63	10.58	10.63
676	AMEX	RWJ	Wed, Dec 8, 2010	10.60	10.65	10.55	10.55
675	AMEX	RWJ	Tue, Dec 7, 2010	10.64	10.68	10.58	10.58
674	AMEX	RWJ	Mon, Dec 6, 2010	10.46	10.55	10.45	10.53
673	AMEX	RWJ	Fri, Dec 3, 2010	10.34	10.46	10.34	10.46
672	AMEX	RWJ	Thu, Dec 2, 2010	10.29	10.39	10.28	10.38
671	AMEX	RWJ	Wed, Dec 1, 2010	10.21	10.30	10.21	10.25
670	AMEX	RWJ	Tue, Nov 30, 2010	10.02	10.11	9.97	10.07
669	AMEX	RWJ	Mon, Nov 29, 2010	10.12	10.16	9.97	10.15
668	AMEX	RWJ	Fri, Nov 26, 2010	10.16	10.18	10.11	10.16
667	AMEX	RWJ	Wed, Nov 24, 2010	10.10	10.19	10.10	10.19
666	AMEX	RWJ	Tue, Nov 23, 2010	9.92	9.97	9.87	9.95
665	AMEX	RWJ	Mon, Nov 22, 2010	10.00	10.07	9.91	10.04
664	AMEX	RWJ	Fri, Nov 19, 2010	9.97	10.02	9.89	10.00
663	AMEX	RWJ	Thu, Nov 18, 2010	9.95	10.03	9.93	9.96
662	AMEX	RWJ	Wed, Nov 17, 2010	9.78	9.81	9.74	9.78
661	AMEX	RWJ	Tue, Nov 16, 2010	9.86	9.88	9.72	9.77
660	AMEX	RWJ	Mon, Nov 15, 2010	10.02	10.06	9.94	9.95
659	AMEX	RWJ	Fri, Nov 12, 2010	10.05	10.09	9.97	9.97
658	AMEX	RWJ	Thu, Nov 11, 2010	10.07	10.16	10.06	10.14
657	AMEX	RWJ	Wed, Nov 10, 2010	10.06	10.17	9.98	10.17
656	AMEX	RWJ	Tue, Nov 9, 2010	10.18	10.20	10.02	10.05
655	AMEX	RWJ	Mon, Nov 8, 2010	10.13	10.18	10.09	10.17
654	AMEX	RWJ	Fri, Nov 5, 2010	10.13	10.18	10.11	10.16
653	AMEX	RWJ	Thu, Nov 4, 2010	10.01	10.12	10.01	10.10
652	AMEX	RWJ	Wed, Nov 3, 2010	9.88	9.89	9.79	9.87
651	AMEX	RWJ	Tue, Nov 2, 2010	9.72	9.87	9.72	9.87
650	AMEX	RWJ	Mon, Nov 1, 2010	9.75	9.77	9.58	9.62
649	AMEX	RWJ	Fri, Oct 29, 2010	9.64	9.72	9.64	9.70
648	AMEX	RWJ	Thu, Oct 28, 2010	9.75	9.79	9.62	9.65
647	AMEX	RWJ	Wed, Oct 27, 2010	9.71	9.72	9.57	9.69
646	AMEX	RWJ	Tue, Oct 26, 2010	9.71	9.83	9.69	9.74
645	AMEX	RWJ	Mon, Oct 25, 2010	9.81	9.88	9.75	9.76
644	AMEX	RWJ	Fri, Oct 22, 2010	9.67	9.72	9.65	9.71
643	AMEX	RWJ	Thu, Oct 21, 2010	9.77	9.80	9.53	9.66
642	AMEX	RWJ	Wed, Oct 20, 2010	9.66	9.75	9.63	9.69
641	AMEX	RWJ	Tue, Oct 19, 2010	9.70	9.80	9.56	9.62
640	AMEX	RWJ	Mon, Oct 18, 2010	9.80	9.85	9.75	9.84
639	AMEX	RWJ	Fri, Oct 15, 2010	9.87	9.87	9.69	9.77
638	AMEX	RWJ	Thu, Oct 14, 2010	9.72	9.76	9.67	9.76
637	AMEX	RWJ	Wed, Oct 13, 2010	9.70	9.84	9.67	9.76
636	AMEX	RWJ	Tue, Oct 12, 2010	9.52	9.65	9.47	9.63
635	AMEX	RWJ	Mon, Oct 11, 2010	9.60	9.68	9.56	9.60
634	AMEX	RWJ	Fri, Oct 8, 2010	9.45	9.61	9.43	9.56
633	AMEX	RWJ	Thu, Oct 7, 2010	9.48	9.53	9.36	9.43
632	AMEX	RWJ	Wed, Oct 6, 2010	9.47	9.48	9.36	9.44
631	AMEX	RWJ	Tue, Oct 5, 2010	9.29	9.46	9.26	9.46
630	AMEX	RWJ	Mon, Oct 4, 2010	9.31	9.31	9.14	9.19
629	AMEX	RWJ	Fri, Oct 1, 2010	9.35	9.36	9.26	9.34
628	AMEX	RWJ	Thu, Sep 30, 2010	9.38	9.40	9.19	9.27
627	AMEX	RWJ	Wed, Sep 29, 2010	9.25	9.35	9.23	9.31
626	AMEX	RWJ	Tue, Sep 28, 2010	9.10	9.28	9.03	9.26
625	AMEX	RWJ	Mon, Sep 27, 2010	9.19	9.24	9.14	9.19
624	AMEX	RWJ	Fri, Sep 24, 2010	9.00	9.20	9.00	9.19
623	AMEX	RWJ	Thu, Sep 23, 2010	8.93	9.07	8.88	8.90
622	AMEX	RWJ	Wed, Sep 22, 2010	9.08	9.13	8.94	9.01
621	AMEX	RWJ	Tue, Sep 21, 2010	9.13	9.23	9.10	9.11
620	AMEX	RWJ	Mon, Sep 20, 2010	8.92	9.18	8.92	9.18
619	AMEX	RWJ	Fri, Sep 17, 2010	8.99	8.99	8.83	8.95
618	AMEX	RWJ	Thu, Sep 16, 2010	8.96	8.98	8.86	8.91
617	AMEX	RWJ	Wed, Sep 15, 2010	8.89	9.01	8.88	9.01
616	AMEX	RWJ	Tue, Sep 14, 2010	8.95	9.01	8.94	8.95
615	AMEX	RWJ	Mon, Sep 13, 2010	8.88	8.99	8.84	8.98
614	AMEX	RWJ	Fri, Sep 10, 2010	8.79	8.81	8.73	8.76
613	AMEX	RWJ	Thu, Sep 9, 2010	8.86	8.86	8.67	8.73
612	AMEX	RWJ	Wed, Sep 8, 2010	8.74	8.80	8.71	8.73
611	AMEX	RWJ	Tue, Sep 7, 2010	8.82	8.82	8.67	8.68
610	AMEX	RWJ	Fri, Sep 3, 2010	8.81	8.89	8.78	8.88
609	AMEX	RWJ	Thu, Sep 2, 2010	8.60	8.71	8.58	8.71
608	AMEX	RWJ	Wed, Sep 1, 2010	8.40	8.60	8.38	8.60
607	AMEX	RWJ	Tue, Aug 31, 2010	8.22	8.33	8.22	8.25
606	AMEX	RWJ	Mon, Aug 30, 2010	8.45	8.47	8.27	8.27
605	AMEX	RWJ	Fri, Aug 27, 2010	8.36	8.51	8.19	8.49
604	AMEX	RWJ	Thu, Aug 26, 2010	8.38	8.43	8.25	8.26
603	AMEX	RWJ	Wed, Aug 25, 2010	8.16	8.35	8.11	8.32
602	AMEX	RWJ	Tue, Aug 24, 2010	8.20	8.32	8.09	8.22
601	AMEX	RWJ	Mon, Aug 23, 2010	8.50	8.55	8.33	8.33
600	AMEX	RWJ	Fri, Aug 20, 2010	8.40	8.44	8.32	8.42
599	AMEX	RWJ	Thu, Aug 19, 2010	8.65	8.65	8.41	8.44
598	AMEX	RWJ	Wed, Aug 18, 2010	8.61	8.75	8.59	8.67
597	AMEX	RWJ	Tue, Aug 17, 2010	8.56	8.69	8.55	8.62
596	AMEX	RWJ	Mon, Aug 16, 2010	8.35	8.51	8.35	8.44
595	AMEX	RWJ	Fri, Aug 13, 2010	8.52	8.52	8.41	8.41
594	AMEX	RWJ	Thu, Aug 12, 2010	8.33	8.58	8.29	8.53
593	AMEX	RWJ	Wed, Aug 11, 2010	8.71	8.73	8.56	8.57
592	AMEX	RWJ	Tue, Aug 10, 2010	8.94	9.03	8.86	8.93
591	AMEX	RWJ	Mon, Aug 9, 2010	9.09	9.14	9.05	9.12
590	AMEX	RWJ	Fri, Aug 6, 2010	8.97	9.06	8.89	9.03
589	AMEX	RWJ	Thu, Aug 5, 2010	9.12	9.15	9.07	9.08
588	AMEX	RWJ	Wed, Aug 4, 2010	9.16	9.18	9.09	9.18
587	AMEX	RWJ	Tue, Aug 3, 2010	9.11	9.18	9.00	9.08
586	AMEX	RWJ	Mon, Aug 2, 2010	9.18	9.23	9.12	9.18
585	AMEX	RWJ	Fri, Jul 30, 2010	8.88	9.09	8.88	9.05
584	AMEX	RWJ	Thu, Jul 29, 2010	9.10	9.13	8.89	9.02
583	AMEX	RWJ	Wed, Jul 28, 2010	9.11	9.11	8.95	8.99
582	AMEX	RWJ	Tue, Jul 27, 2010	9.26	9.31	9.13	9.16
581	AMEX	RWJ	Mon, Jul 26, 2010	9.02	9.20	8.99	9.19
580	AMEX	RWJ	Fri, Jul 23, 2010	8.78	9.02	8.76	9.02
579	AMEX	RWJ	Thu, Jul 22, 2010	8.71	8.84	8.71	8.83
578	AMEX	RWJ	Wed, Jul 21, 2010	8.73	8.73	8.53	8.53
577	AMEX	RWJ	Tue, Jul 20, 2010	8.40	8.66	8.40	8.65
576	AMEX	RWJ	Mon, Jul 19, 2010	8.49	8.49	8.38	8.49
575	AMEX	RWJ	Fri, Jul 16, 2010	8.72	8.72	8.45	8.48
574	AMEX	RWJ	Thu, Jul 15, 2010	8.81	8.81	8.70	8.77
573	AMEX	RWJ	Wed, Jul 14, 2010	8.86	8.94	8.82	8.89
572	AMEX	RWJ	Tue, Jul 13, 2010	8.73	8.94	8.72	8.91
571	AMEX	RWJ	Mon, Jul 12, 2010	8.71	8.77	8.55	8.62
570	AMEX	RWJ	Fri, Jul 9, 2010	8.61	8.72	8.59	8.72
569	AMEX	RWJ	Thu, Jul 8, 2010	8.52	8.60	8.47	8.58
568	AMEX	RWJ	Wed, Jul 7, 2010	8.30	8.45	8.23	8.45
567	AMEX	RWJ	Tue, Jul 6, 2010	8.45	8.51	8.15	8.18
566	AMEX	RWJ	Fri, Jul 2, 2010	8.44	8.44	8.29	8.35
565	AMEX	RWJ	Thu, Jul 1, 2010	8.47	8.49	8.21	8.41
564	AMEX	RWJ	Wed, Jun 30, 2010	8.53	8.67	8.45	8.48
563	AMEX	RWJ	Tue, Jun 29, 2010	8.76	8.76	8.54	8.57
562	AMEX	RWJ	Mon, Jun 28, 2010	8.92	9.03	8.88	8.89
561	AMEX	RWJ	Fri, Jun 25, 2010	8.83	8.97	8.79	8.94
560	AMEX	RWJ	Thu, Jun 24, 2010	8.87	8.93	8.79	8.79
559	AMEX	RWJ	Wed, Jun 23, 2010	8.91	9.01	8.87	8.95
558	AMEX	RWJ	Tue, Jun 22, 2010	9.17	9.30	8.96	8.96
557	AMEX	RWJ	Mon, Jun 21, 2010	9.42	9.46	9.11	9.16
556	AMEX	RWJ	Fri, Jun 18, 2010	9.34	9.38	9.25	9.28
555	AMEX	RWJ	Thu, Jun 17, 2010	9.36	9.36	9.19	9.30
554	AMEX	RWJ	Wed, Jun 16, 2010	9.30	9.40	9.27	9.32
553	AMEX	RWJ	Tue, Jun 15, 2010	9.24	9.37	9.20	9.35
552	AMEX	RWJ	Mon, Jun 14, 2010	9.17	9.29	9.12	9.12
551	AMEX	RWJ	Fri, Jun 11, 2010	8.86	9.07	8.86	9.06
550	AMEX	RWJ	Thu, Jun 10, 2010	8.81	8.95	8.80	8.94
549	AMEX	RWJ	Wed, Jun 9, 2010	8.73	8.87	8.63	8.66
548	AMEX	RWJ	Tue, Jun 8, 2010	8.70	8.70	8.54	8.64
547	AMEX	RWJ	Mon, Jun 7, 2010	8.95	8.99	8.69	8.69
546	AMEX	RWJ	Fri, Jun 4, 2010	9.24	9.24	8.96	8.96
545	AMEX	RWJ	Thu, Jun 3, 2010	9.38	9.45	9.32	9.44
544	AMEX	RWJ	Wed, Jun 2, 2010	9.17	9.31	9.11	9.31
543	AMEX	RWJ	Tue, Jun 1, 2010	9.32	9.41	9.09	9.09
542	AMEX	RWJ	Fri, May 28, 2010	9.49	9.51	9.33	9.39
541	AMEX	RWJ	Thu, May 27, 2010	9.38	9.51	9.27	9.51
540	AMEX	RWJ	Wed, May 26, 2010	9.23	9.33	9.08	9.10
539	AMEX	RWJ	Tue, May 25, 2010	8.90	9.12	8.78	9.12
538	AMEX	RWJ	Mon, May 24, 2010	9.21	9.30	9.13	9.13
537	AMEX	RWJ	Fri, May 21, 2010	8.98	9.34	8.68	9.25
536	AMEX	RWJ	Thu, May 20, 2010	9.37	9.43	9.15	9.15
535	AMEX	RWJ	Wed, May 19, 2010	9.73	9.82	9.55	9.67
534	AMEX	RWJ	Tue, May 18, 2010	10.15	10.15	9.76	9.78
533	AMEX	RWJ	Mon, May 17, 2010	9.97	10.04	9.66	9.98
532	AMEX	RWJ	Fri, May 14, 2010	10.03	10.03	9.79	9.91
531	AMEX	RWJ	Thu, May 13, 2010	10.20	10.27	10.07	10.11
530	AMEX	RWJ	Wed, May 12, 2010	9.95	10.22	9.95	10.21
529	AMEX	RWJ	Tue, May 11, 2010	9.73	10.03	9.70	9.88
528	AMEX	RWJ	Mon, May 10, 2010	9.84	10.42	9.61	9.80
527	AMEX	RWJ	Fri, May 7, 2010	9.56	9.65	9.21	9.28
526	AMEX	RWJ	Thu, May 6, 2010	9.90	9.98	0.03	9.70
525	AMEX	RWJ	Wed, May 5, 2010	10.07	10.13	9.92	9.98
524	AMEX	RWJ	Tue, May 4, 2010	10.30	10.30	10.09	10.14
523	AMEX	RWJ	Mon, May 3, 2010	10.27	10.47	10.27	10.47
522	AMEX	RWJ	Fri, Apr 30, 2010	10.60	10.60	10.22	10.22
521	AMEX	RWJ	Thu, Apr 29, 2010	10.42	10.59	10.37	10.59
520	AMEX	RWJ	Wed, Apr 28, 2010	10.38	10.40	10.27	10.31
519	AMEX	RWJ	Tue, Apr 27, 2010	10.54	10.64	10.30	10.32
518	AMEX	RWJ	Mon, Apr 26, 2010	10.64	10.69	10.60	10.60
517	AMEX	RWJ	Fri, Apr 23, 2010	10.53	10.63	10.46	10.63
516	AMEX	RWJ	Thu, Apr 22, 2010	10.27	10.52	10.21	10.51
515	AMEX	RWJ	Wed, Apr 21, 2010	10.29	10.37	10.25	10.37
514	AMEX	RWJ	Tue, Apr 20, 2010	10.21	10.28	10.15	10.28
513	AMEX	RWJ	Mon, Apr 19, 2010	10.11	10.18	9.99	10.12
512	AMEX	RWJ	Fri, Apr 16, 2010	10.26	10.30	10.09	10.17
511	AMEX	RWJ	Thu, Apr 15, 2010	10.27	10.31	10.25	10.29
510	AMEX	RWJ	Wed, Apr 14, 2010	10.11	10.26	10.10	10.26
509	AMEX	RWJ	Tue, Apr 13, 2010	9.99	10.05	9.94	10.05
508	AMEX	RWJ	Mon, Apr 12, 2010	9.99	10.11	9.97	10.01
507	AMEX	RWJ	Fri, Apr 9, 2010	9.95	9.98	9.90	9.98
506	AMEX	RWJ	Thu, Apr 8, 2010	9.87	9.98	9.83	9.94
505	AMEX	RWJ	Wed, Apr 7, 2010	9.94	10.00	9.90	9.96
504	AMEX	RWJ	Tue, Apr 6, 2010	9.87	9.98	9.87	9.95
503	AMEX	RWJ	Mon, Apr 5, 2010	9.73	9.91	9.70	9.91
502	AMEX	RWJ	Thu, Apr 1, 2010	9.65	9.69	9.58	9.69
501	AMEX	RWJ	Wed, Mar 31, 2010	9.67	9.74	9.59	9.59
500	AMEX	RWJ	Tue, Mar 30, 2010	9.70	9.75	9.64	9.69
499	AMEX	RWJ	Mon, Mar 29, 2010	9.68	9.70	9.63	9.68
498	AMEX	RWJ	Fri, Mar 26, 2010	9.68	9.72	9.60	9.64
497	AMEX	RWJ	Thu, Mar 25, 2010	9.78	9.83	9.62	9.63
496	AMEX	RWJ	Wed, Mar 24, 2010	9.78	9.80	9.69	9.69
495	AMEX	RWJ	Tue, Mar 23, 2010	9.71	9.84	9.67	9.84
494	AMEX	RWJ	Mon, Mar 22, 2010	9.49	9.71	9.49	9.70
493	AMEX	RWJ	Fri, Mar 19, 2010	9.65	9.65	9.52	9.54
492	AMEX	RWJ	Thu, Mar 18, 2010	9.68	9.72	9.63	9.65
491	AMEX	RWJ	Wed, Mar 17, 2010	9.62	9.71	9.62	9.67
490	AMEX	RWJ	Tue, Mar 16, 2010	9.57	9.59	9.50	9.59
489	AMEX	RWJ	Mon, Mar 15, 2010	9.54	9.54	9.45	9.52
488	AMEX	RWJ	Fri, Mar 12, 2010	9.57	9.57	9.46	9.53
487	AMEX	RWJ	Thu, Mar 11, 2010	9.46	9.52	9.42	9.52
486	AMEX	RWJ	Wed, Mar 10, 2010	9.43	9.56	9.43	9.50
485	AMEX	RWJ	Tue, Mar 9, 2010	9.35	9.49	9.35	9.44
484	AMEX	RWJ	Mon, Mar 8, 2010	9.36	9.40	9.35	9.38
483	AMEX	RWJ	Fri, Mar 5, 2010	9.23	9.35	9.20	9.35
482	AMEX	RWJ	Thu, Mar 4, 2010	9.15	9.18	9.11	9.17
481	AMEX	RWJ	Wed, Mar 3, 2010	9.12	9.18	9.09	9.12
480	AMEX	RWJ	Tue, Mar 2, 2010	9.03	9.10	9.03	9.07
479	AMEX	RWJ	Mon, Mar 1, 2010	8.87	9.01	8.87	8.99
478	AMEX	RWJ	Fri, Feb 26, 2010	8.82	8.84	8.76	8.81
477	AMEX	RWJ	Thu, Feb 25, 2010	8.71	8.84	8.69	8.84
476	AMEX	RWJ	Wed, Feb 24, 2010	8.81	8.85	8.77	8.83
475	AMEX	RWJ	Tue, Feb 23, 2010	8.80	8.83	8.70	8.75
474	AMEX	RWJ	Mon, Feb 22, 2010	8.83	8.84	8.80	8.81
473	AMEX	RWJ	Fri, Feb 19, 2010	8.71	8.80	8.70	8.79
472	AMEX	RWJ	Thu, Feb 18, 2010	8.64	8.73	8.64	8.73
471	AMEX	RWJ	Wed, Feb 17, 2010	8.63	8.66	8.60	8.66
470	AMEX	RWJ	Tue, Feb 16, 2010	8.55	8.58	8.49	8.58
469	AMEX	RWJ	Fri, Feb 12, 2010	8.31	8.44	8.30	8.44
468	AMEX	RWJ	Thu, Feb 11, 2010	8.23	8.38	8.19	8.37
467	AMEX	RWJ	Wed, Feb 10, 2010	8.23	8.29	8.17	8.28
466	AMEX	RWJ	Tue, Feb 9, 2010	8.24	8.28	8.15	8.27
465	AMEX	RWJ	Mon, Feb 8, 2010	8.19	8.23	8.12	8.12
464	AMEX	RWJ	Fri, Feb 5, 2010	8.20	8.22	8.05	8.22
463	AMEX	RWJ	Thu, Feb 4, 2010	8.33	8.33	8.18	8.19
462	AMEX	RWJ	Wed, Feb 3, 2010	8.54	8.54	8.41	8.46
461	AMEX	RWJ	Tue, Feb 2, 2010	8.43	8.54	8.43	8.54
460	AMEX	RWJ	Mon, Feb 1, 2010	8.38	8.44	8.36	8.44
459	AMEX	RWJ	Fri, Jan 29, 2010	8.48	8.54	8.33	8.34
458	AMEX	RWJ	Thu, Jan 28, 2010	8.60	8.60	8.34	8.42
457	AMEX	RWJ	Wed, Jan 27, 2010	8.47	8.58	8.45	8.58
456	AMEX	RWJ	Tue, Jan 26, 2010	8.53	8.62	8.50	8.54
455	AMEX	RWJ	Mon, Jan 25, 2010	8.60	8.60	8.50	8.57
454	AMEX	RWJ	Fri, Jan 22, 2010	8.69	8.72	8.50	8.54
453	AMEX	RWJ	Thu, Jan 21, 2010	8.85	8.86	8.66	8.70
452	AMEX	RWJ	Wed, Jan 20, 2010	8.89	8.89	8.73	8.83
451	AMEX	RWJ	Tue, Jan 19, 2010	8.86	8.96	8.86	8.96
450	AMEX	RWJ	Fri, Jan 15, 2010	8.95	8.96	8.75	8.83
449	AMEX	RWJ	Thu, Jan 14, 2010	8.89	8.96	8.89	8.95
448	AMEX	RWJ	Wed, Jan 13, 2010	8.86	8.91	8.78	8.90
447	AMEX	RWJ	Tue, Jan 12, 2010	8.85	8.89	8.78	8.80
446	AMEX	RWJ	Mon, Jan 11, 2010	9.01	9.01	8.91	8.96
445	AMEX	RWJ	Fri, Jan 8, 2010	8.91	8.96	8.89	8.96
444	AMEX	RWJ	Thu, Jan 7, 2010	8.86	8.93	8.78	8.93
443	AMEX	RWJ	Wed, Jan 6, 2010	8.85	8.89	8.83	8.84
442	AMEX	RWJ	Tue, Jan 5, 2010	8.87	8.89	8.81	8.85
441	AMEX	RWJ	Mon, Jan 4, 2010	8.85	9.03	8.79	8.89
440	AMEX	RWJ	Thu, Dec 31, 2009	8.78	8.78	8.63	8.63
439	AMEX	RWJ	Wed, Dec 30, 2009	8.79	8.79	8.70	8.78
438	AMEX	RWJ	Tue, Dec 29, 2009	8.77	8.80	8.75	8.78
437	AMEX	RWJ	Mon, Dec 28, 2009	8.80	8.82	8.74	8.77
436	AMEX	RWJ	Thu, Dec 24, 2009	8.76	8.79	8.76	8.79
435	AMEX	RWJ	Wed, Dec 23, 2009	8.70	8.78	8.65	8.74
434	AMEX	RWJ	Tue, Dec 22, 2009	8.58	8.64	8.58	8.64
433	AMEX	RWJ	Mon, Dec 21, 2009	8.50	8.57	8.50	8.57
432	AMEX	RWJ	Fri, Dec 18, 2009	8.43	8.43	8.30	8.40
431	AMEX	RWJ	Thu, Dec 17, 2009	8.39	8.41	8.29	8.35
430	AMEX	RWJ	Wed, Dec 16, 2009	8.44	8.48	8.41	8.44
429	AMEX	RWJ	Tue, Dec 15, 2009	8.37	8.46	8.37	8.39
428	AMEX	RWJ	Mon, Dec 14, 2009	8.31	8.42	8.23	8.42
427	AMEX	RWJ	Fri, Dec 11, 2009	8.21	8.26	8.19	8.25
426	AMEX	RWJ	Thu, Dec 10, 2009	8.21	8.24	8.15	8.15
425	AMEX	RWJ	Wed, Dec 9, 2009	8.21	8.21	8.11	8.19
424	AMEX	RWJ	Tue, Dec 8, 2009	8.19	8.26	8.13	8.19
423	AMEX	RWJ	Mon, Dec 7, 2009	8.29	8.33	8.21	8.26
422	AMEX	RWJ	Fri, Dec 4, 2009	8.19	8.32	8.14	8.23
421	AMEX	RWJ	Thu, Dec 3, 2009	8.20	8.20	8.02	8.02
420	AMEX	RWJ	Wed, Dec 2, 2009	8.08	8.25	8.08	8.15
419	AMEX	RWJ	Tue, Dec 1, 2009	7.97	8.09	7.97	8.07
418	AMEX	RWJ	Mon, Nov 30, 2009	7.93	7.94	7.75	7.94
417	AMEX	RWJ	Fri, Nov 27, 2009	8.02	8.04	7.64	7.97
416	AMEX	RWJ	Wed, Nov 25, 2009	8.24	8.24	8.18	8.18
415	AMEX	RWJ	Tue, Nov 24, 2009	8.26	8.26	8.11	8.17
414	AMEX	RWJ	Mon, Nov 23, 2009	8.27	8.36	8.23	8.24
413	AMEX	RWJ	Fri, Nov 20, 2009	8.06	8.13	7.94	8.10
412	AMEX	RWJ	Thu, Nov 19, 2009	8.29	8.31	8.03	8.11
411	AMEX	RWJ	Wed, Nov 18, 2009	8.37	8.37	8.27	8.34
410	AMEX	RWJ	Tue, Nov 17, 2009	8.35	8.39	8.30	8.37
409	AMEX	RWJ	Mon, Nov 16, 2009	8.20	8.42	8.20	8.38
408	AMEX	RWJ	Fri, Nov 13, 2009	8.06	8.17	7.95	8.12
407	AMEX	RWJ	Thu, Nov 12, 2009	8.23	8.30	8.03	8.06
406	AMEX	RWJ	Wed, Nov 11, 2009	8.24	8.30	8.14	8.21
405	AMEX	RWJ	Tue, Nov 10, 2009	8.25	8.25	8.08	8.16
404	AMEX	RWJ	Mon, Nov 9, 2009	8.15	8.21	8.15	8.19
403	AMEX	RWJ	Fri, Nov 6, 2009	8.09	8.09	7.93	8.01
402	AMEX	RWJ	Thu, Nov 5, 2009	7.86	8.05	7.83	8.04
401	AMEX	RWJ	Wed, Nov 4, 2009	7.94	7.95	7.75	7.75
400	AMEX	RWJ	Tue, Nov 3, 2009	7.65	7.88	7.65	7.88
399	AMEX	RWJ	Mon, Nov 2, 2009	7.76	7.88	7.58	7.68
398	AMEX	RWJ	Fri, Oct 30, 2009	7.91	7.93	7.73	7.75
397	AMEX	RWJ	Thu, Oct 29, 2009	7.91	8.06	7.91	8.02
396	AMEX	RWJ	Wed, Oct 28, 2009	8.14	8.14	7.84	7.85
395	AMEX	RWJ	Tue, Oct 27, 2009	8.41	8.42	8.16	8.16
394	AMEX	RWJ	Mon, Oct 26, 2009	8.56	8.67	8.37	8.40
393	AMEX	RWJ	Fri, Oct 23, 2009	8.77	8.80	8.47	8.47
392	AMEX	RWJ	Thu, Oct 22, 2009	8.58	8.78	8.51	8.72
391	AMEX	RWJ	Wed, Oct 21, 2009	8.73	8.93	8.61	8.63
390	AMEX	RWJ	Tue, Oct 20, 2009	8.89	8.89	8.69	8.75
389	AMEX	RWJ	Mon, Oct 19, 2009	8.80	8.92	8.76	8.87
388	AMEX	RWJ	Fri, Oct 16, 2009	8.80	8.82	8.69	8.78
387	AMEX	RWJ	Thu, Oct 15, 2009	8.80	8.90	8.78	8.90
386	AMEX	RWJ	Wed, Oct 14, 2009	8.81	8.88	8.76	8.87
385	AMEX	RWJ	Tue, Oct 13, 2009	8.66	8.68	8.55	8.66
384	AMEX	RWJ	Mon, Oct 12, 2009	8.71	8.79	8.64	8.68
383	AMEX	RWJ	Fri, Oct 9, 2009	8.56	8.66	8.56	8.66
382	AMEX	RWJ	Thu, Oct 8, 2009	8.51	8.61	8.47	8.55
381	AMEX	RWJ	Wed, Oct 7, 2009	8.39	8.45	8.36	8.42
380	AMEX	RWJ	Tue, Oct 6, 2009	8.35	8.45	8.31	8.41
379	AMEX	RWJ	Mon, Oct 5, 2009	8.13	8.25	8.10	8.23
378	AMEX	RWJ	Fri, Oct 2, 2009	8.05	8.12	7.93	8.07
377	AMEX	RWJ	Thu, Oct 1, 2009	8.33	8.34	8.10	8.10
376	AMEX	RWJ	Wed, Sep 30, 2009	8.55	8.56	8.34	8.45
375	AMEX	RWJ	Tue, Sep 29, 2009	8.62	8.64	8.56	8.59
374	AMEX	RWJ	Mon, Sep 28, 2009	8.37	8.60	8.37	8.57
373	AMEX	RWJ	Fri, Sep 25, 2009	8.16	8.40	8.16	8.34
372	AMEX	RWJ	Thu, Sep 24, 2009	8.57	8.57	8.31	8.36
371	AMEX	RWJ	Wed, Sep 23, 2009	8.66	8.70	8.54	8.54
370	AMEX	RWJ	Tue, Sep 22, 2009	8.65	8.65	8.58	8.63
369	AMEX	RWJ	Mon, Sep 21, 2009	8.54	8.61	8.48	8.58
368	AMEX	RWJ	Fri, Sep 18, 2009	8.66	8.66	8.54	8.62
367	AMEX	RWJ	Thu, Sep 17, 2009	8.62	8.69	8.56	8.59
366	AMEX	RWJ	Wed, Sep 16, 2009	8.48	8.64	8.44	8.62
365	AMEX	RWJ	Tue, Sep 15, 2009	8.34	8.47	8.31	8.47
364	AMEX	RWJ	Mon, Sep 14, 2009	8.22	8.35	8.20	8.35
363	AMEX	RWJ	Fri, Sep 11, 2009	8.33	8.38	8.25	8.30
362	AMEX	RWJ	Thu, Sep 10, 2009	8.15	8.31	8.15	8.31
361	AMEX	RWJ	Wed, Sep 9, 2009	8.01	8.19	7.97	8.13
360	AMEX	RWJ	Tue, Sep 8, 2009	8.01	8.02	7.93	8.02
359	AMEX	RWJ	Fri, Sep 4, 2009	7.78	7.92	7.72	7.92
358	AMEX	RWJ	Thu, Sep 3, 2009	7.75	7.76	7.63	7.76
357	AMEX	RWJ	Wed, Sep 2, 2009	7.71	7.76	7.68	7.71
356	AMEX	RWJ	Tue, Sep 1, 2009	8.07	8.07	7.71	7.75
355	AMEX	RWJ	Mon, Aug 31, 2009	8.01	8.01	7.92	7.96
354	AMEX	RWJ	Fri, Aug 28, 2009	8.25	8.30	8.07	8.13
353	AMEX	RWJ	Thu, Aug 27, 2009	8.18	8.22	8.01	8.17
352	AMEX	RWJ	Wed, Aug 26, 2009	8.19	8.23	8.14	8.20
351	AMEX	RWJ	Tue, Aug 25, 2009	8.21	8.26	8.14	8.19
350	AMEX	RWJ	Mon, Aug 24, 2009	8.17	8.22	8.09	8.12
349	AMEX	RWJ	Fri, Aug 21, 2009	8.02	8.17	8.02	8.14
348	AMEX	RWJ	Thu, Aug 20, 2009	7.88	7.96	7.85	7.95
347	AMEX	RWJ	Wed, Aug 19, 2009	7.63	7.82	7.60	7.81
346	AMEX	RWJ	Tue, Aug 18, 2009	7.63	7.76	7.58	7.72
345	AMEX	RWJ	Mon, Aug 17, 2009	7.66	7.66	7.34	7.59
344	AMEX	RWJ	Fri, Aug 14, 2009	7.91	7.91	7.74	7.79
343	AMEX	RWJ	Thu, Aug 13, 2009	8.08	8.08	7.91	8.02
342	AMEX	RWJ	Wed, Aug 12, 2009	7.85	8.06	7.85	8.00
341	AMEX	RWJ	Tue, Aug 11, 2009	7.97	8.01	7.80	7.86
340	AMEX	RWJ	Mon, Aug 10, 2009	7.92	8.03	7.88	7.98
339	AMEX	RWJ	Fri, Aug 7, 2009	7.83	8.02	7.79	7.97
338	AMEX	RWJ	Thu, Aug 6, 2009	7.85	7.86	7.64	7.68
337	AMEX	RWJ	Wed, Aug 5, 2009	7.87	7.87	7.72	7.81
336	AMEX	RWJ	Tue, Aug 4, 2009	7.78	7.91	7.78	7.87
335	AMEX	RWJ	Mon, Aug 3, 2009	7.69	7.81	7.60	7.81
334	AMEX	RWJ	Fri, Jul 31, 2009	7.54	7.69	7.51	7.61
333	AMEX	RWJ	Thu, Jul 30, 2009	7.43	7.60	7.43	7.54
332	AMEX	RWJ	Wed, Jul 29, 2009	7.37	7.37	7.28	7.34
331	AMEX	RWJ	Tue, Jul 28, 2009	7.38	7.43	7.29	7.40
330	AMEX	RWJ	Mon, Jul 27, 2009	7.69	7.69	7.33	7.42
329	AMEX	RWJ	Fri, Jul 24, 2009	7.28	7.40	7.25	7.40
328	AMEX	RWJ	Thu, Jul 23, 2009	7.10	7.37	7.07	7.33
327	AMEX	RWJ	Wed, Jul 22, 2009	7.03	7.15	7.03	7.10
326	AMEX	RWJ	Tue, Jul 21, 2009	7.15	7.15	7.01	7.06
325	AMEX	RWJ	Mon, Jul 20, 2009	7.03	7.10	7.01	7.10
324	AMEX	RWJ	Fri, Jul 17, 2009	6.99	7.01	6.95	7.00
323	AMEX	RWJ	Thu, Jul 16, 2009	6.85	7.02	6.84	7.00
322	AMEX	RWJ	Wed, Jul 15, 2009	6.71	6.90	6.71	6.90
321	AMEX	RWJ	Tue, Jul 14, 2009	6.51	6.61	6.50	6.61
320	AMEX	RWJ	Mon, Jul 13, 2009	6.34	6.53	6.24	6.52
319	AMEX	RWJ	Fri, Jul 10, 2009	6.28	6.36	6.22	6.35
318	AMEX	RWJ	Thu, Jul 9, 2009	6.38	6.38	6.29	6.30
317	AMEX	RWJ	Wed, Jul 8, 2009	6.43	6.43	6.20	6.29
316	AMEX	RWJ	Tue, Jul 7, 2009	6.48	6.48	6.36	6.36
315	AMEX	RWJ	Mon, Jul 6, 2009	6.55	6.55	6.37	6.43
314	AMEX	RWJ	Thu, Jul 2, 2009	6.79	6.79	6.57	6.57
313	AMEX	RWJ	Wed, Jul 1, 2009	6.75	6.92	6.72	6.88
312	AMEX	RWJ	Tue, Jun 30, 2009	6.75	6.76	6.65	6.70
311	AMEX	RWJ	Mon, Jun 29, 2009	6.84	6.84	6.58	6.71
310	AMEX	RWJ	Fri, Jun 26, 2009	6.53	6.72	6.53	6.68
309	AMEX	RWJ	Thu, Jun 25, 2009	6.38	6.57	6.38	6.57
308	AMEX	RWJ	Wed, Jun 24, 2009	6.34	6.49	6.34	6.36
307	AMEX	RWJ	Tue, Jun 23, 2009	6.38	6.41	6.27	6.32
306	AMEX	RWJ	Mon, Jun 22, 2009	6.60	6.60	6.33	6.34
305	AMEX	RWJ	Fri, Jun 19, 2009	6.70	6.74	6.65	6.65
304	AMEX	RWJ	Thu, Jun 18, 2009	6.58	6.63	6.50	6.61
303	AMEX	RWJ	Wed, Jun 17, 2009	6.52	6.67	6.49	6.61
302	AMEX	RWJ	Tue, Jun 16, 2009	6.78	6.78	6.56	6.58
301	AMEX	RWJ	Mon, Jun 15, 2009	6.83	6.83	6.66	6.74
300	AMEX	RWJ	Fri, Jun 12, 2009	6.88	6.91	6.83	6.91
299	AMEX	RWJ	Thu, Jun 11, 2009	7.01	7.08	6.96	6.96
298	AMEX	RWJ	Wed, Jun 10, 2009	7.08	7.08	6.91	7.01
297	AMEX	RWJ	Tue, Jun 9, 2009	7.04	7.10	7.03	7.05
296	AMEX	RWJ	Mon, Jun 8, 2009	7.05	7.08	6.92	7.01
295	AMEX	RWJ	Fri, Jun 5, 2009	7.04	7.13	7.02	7.09
294	AMEX	RWJ	Thu, Jun 4, 2009	6.97	7.05	6.88	7.05
293	AMEX	RWJ	Wed, Jun 3, 2009	6.95	6.95	6.86	6.94
292	AMEX	RWJ	Tue, Jun 2, 2009	6.92	7.09	6.92	7.07
291	AMEX	RWJ	Mon, Jun 1, 2009	6.90	6.97	6.90	6.94
290	AMEX	RWJ	Fri, May 29, 2009	6.57	6.63	6.54	6.61
289	AMEX	RWJ	Thu, May 28, 2009	6.59	6.59	6.36	6.55
288	AMEX	RWJ	Wed, May 27, 2009	6.59	6.70	6.52	6.52
287	AMEX	RWJ	Tue, May 26, 2009	6.26	6.67	6.24	6.65
286	AMEX	RWJ	Fri, May 22, 2009	6.42	6.42	6.29	6.29
285	AMEX	RWJ	Thu, May 21, 2009	6.37	6.38	6.29	6.36
284	AMEX	RWJ	Wed, May 20, 2009	6.58	6.73	6.45	6.45
283	AMEX	RWJ	Tue, May 19, 2009	6.50	6.59	6.42	6.52
282	AMEX	RWJ	Mon, May 18, 2009	6.31	6.49	6.26	6.49
281	AMEX	RWJ	Fri, May 15, 2009	6.17	6.30	6.10	6.18
280	AMEX	RWJ	Thu, May 14, 2009	6.10	6.30	6.10	6.19
279	AMEX	RWJ	Wed, May 13, 2009	6.21	6.25	6.05	6.07
278	AMEX	RWJ	Tue, May 12, 2009	6.53	6.67	6.33	6.43
277	AMEX	RWJ	Mon, May 11, 2009	6.53	6.66	6.53	6.58
276	AMEX	RWJ	Fri, May 8, 2009	6.65	6.75	6.52	6.75
275	AMEX	RWJ	Thu, May 7, 2009	6.71	6.72	6.44	6.47
274	AMEX	RWJ	Wed, May 6, 2009	6.31	6.70	6.31	6.64
273	AMEX	RWJ	Tue, May 5, 2009	6.62	6.62	6.28	6.60
272	AMEX	RWJ	Mon, May 4, 2009	6.44	6.61	6.44	6.61
271	AMEX	RWJ	Fri, May 1, 2009	6.24	6.35	6.20	6.30
270	AMEX	RWJ	Thu, Apr 30, 2009	6.38	6.42	6.25	6.25
269	AMEX	RWJ	Wed, Apr 29, 2009	6.07	6.28	6.07	6.20
268	AMEX	RWJ	Tue, Apr 28, 2009	5.86	6.04	5.84	5.95
267	AMEX	RWJ	Mon, Apr 27, 2009	5.85	5.98	5.84	5.90
266	AMEX	RWJ	Fri, Apr 24, 2009	5.97	6.05	5.96	5.99
265	AMEX	RWJ	Thu, Apr 23, 2009	5.88	5.92	5.76	5.85
264	AMEX	RWJ	Wed, Apr 22, 2009	5.83	5.97	5.71	5.90
263	AMEX	RWJ	Tue, Apr 21, 2009	5.54	5.72	5.54	5.72
262	AMEX	RWJ	Mon, Apr 20, 2009	5.68	5.68	5.51	5.53
261	AMEX	RWJ	Fri, Apr 17, 2009	5.85	5.90	5.73	5.88
260	AMEX	RWJ	Thu, Apr 16, 2009	5.59	5.79	5.55	5.79
259	AMEX	RWJ	Wed, Apr 15, 2009	5.45	5.54	5.45	5.53
258	AMEX	RWJ	Tue, Apr 14, 2009	5.53	5.60	5.45	5.47
257	AMEX	RWJ	Mon, Apr 13, 2009	5.54	5.65	5.48	5.64
256	AMEX	RWJ	Thu, Apr 9, 2009	5.55	5.55	5.37	5.55
255	AMEX	RWJ	Wed, Apr 8, 2009	5.15	5.22	5.09	5.22
254	AMEX	RWJ	Tue, Apr 7, 2009	5.20	5.21	5.07	5.10
253	AMEX	RWJ	Mon, Apr 6, 2009	5.31	5.31	5.21	5.23
252	AMEX	RWJ	Fri, Apr 3, 2009	5.29	5.38	5.24	5.38
251	AMEX	RWJ	Thu, Apr 2, 2009	5.12	5.36	5.12	5.31
250	AMEX	RWJ	Wed, Apr 1, 2009	4.78	4.93	4.78	4.93
249	AMEX	RWJ	Tue, Mar 31, 2009	4.87	5.00	4.87	4.95
248	AMEX	RWJ	Mon, Mar 30, 2009	4.78	4.83	4.76	4.82
247	AMEX	RWJ	Fri, Mar 27, 2009	5.16	5.16	5.04	5.06
246	AMEX	RWJ	Thu, Mar 26, 2009	5.04	5.18	5.04	5.12
245	AMEX	RWJ	Wed, Mar 25, 2009	4.93	5.03	4.74	4.94
244	AMEX	RWJ	Tue, Mar 24, 2009	4.91	4.95	4.87	4.87
243	AMEX	RWJ	Fri, Mar 20, 2009	4.80	4.80	4.59	4.63
242	AMEX	RWJ	Thu, Mar 19, 2009	4.80	4.81	4.75	4.75
241	AMEX	RWJ	Wed, Mar 18, 2009	4.57	4.92	4.54	4.79
240	AMEX	RWJ	Tue, Mar 17, 2009	4.37	4.59	4.36	4.59
239	AMEX	RWJ	Mon, Mar 16, 2009	4.49	4.54	4.37	4.37
238	AMEX	RWJ	Fri, Mar 13, 2009	4.42	4.45	4.36	4.44
237	AMEX	RWJ	Thu, Mar 12, 2009	4.17	4.38	4.08	4.38
236	AMEX	RWJ	Wed, Mar 11, 2009	4.16	4.23	4.10	4.12
235	AMEX	RWJ	Tue, Mar 10, 2009	3.93	4.09	3.93	4.08
234	AMEX	RWJ	Mon, Mar 9, 2009	3.88	3.96	3.82	3.82
233	AMEX	RWJ	Fri, Mar 6, 2009	3.94	4.01	3.84	3.84
232	AMEX	RWJ	Thu, Mar 5, 2009	4.08	4.11	3.93	3.94
231	AMEX	RWJ	Wed, Mar 4, 2009	4.12	4.18	4.10	4.18
230	AMEX	RWJ	Tue, Mar 3, 2009	4.19	4.19	4.04	4.04
229	AMEX	RWJ	Mon, Mar 2, 2009	4.31	4.31	4.15	4.15
228	AMEX	RWJ	Fri, Feb 27, 2009	4.48	4.48	4.42	4.43
227	AMEX	RWJ	Thu, Feb 26, 2009	4.58	4.58	4.46	4.46
226	AMEX	RWJ	Wed, Feb 25, 2009	4.59	4.59	4.48	4.57
225	AMEX	RWJ	Tue, Feb 24, 2009	4.55	4.61	4.49	4.61
224	AMEX	RWJ	Mon, Feb 23, 2009	4.66	4.66	4.46	4.47
223	AMEX	RWJ	Fri, Feb 20, 2009	4.57	4.69	4.56	4.65
222	AMEX	RWJ	Thu, Feb 19, 2009	4.82	4.83	4.71	4.71
221	AMEX	RWJ	Wed, Feb 18, 2009	4.89	4.89	4.77	4.81
220	AMEX	RWJ	Tue, Feb 17, 2009	4.84	4.91	4.84	4.88
219	AMEX	RWJ	Fri, Feb 13, 2009	5.11	5.19	5.07	5.07
218	AMEX	RWJ	Thu, Feb 12, 2009	5.02	5.09	4.93	5.09
217	AMEX	RWJ	Wed, Feb 11, 2009	5.11	5.14	5.03	5.10
216	AMEX	RWJ	Tue, Feb 10, 2009	5.38	5.38	5.08	5.10
215	AMEX	RWJ	Mon, Feb 9, 2009	5.37	5.40	5.30	5.36
214	AMEX	RWJ	Fri, Feb 6, 2009	5.31	5.41	5.30	5.40
213	AMEX	RWJ	Thu, Feb 5, 2009	5.11	5.24	5.07	5.21
212	AMEX	RWJ	Wed, Feb 4, 2009	5.17	5.26	5.17	5.23
211	AMEX	RWJ	Tue, Feb 3, 2009	5.11	5.17	5.11	5.15
210	AMEX	RWJ	Mon, Feb 2, 2009	5.00	5.09	4.98	5.06
209	AMEX	RWJ	Fri, Jan 30, 2009	5.18	5.18	5.08	5.08
208	AMEX	RWJ	Thu, Jan 29, 2009	5.29	5.33	5.21	5.21
207	AMEX	RWJ	Wed, Jan 28, 2009	5.39	5.45	5.39	5.42
206	AMEX	RWJ	Tue, Jan 27, 2009	5.24	5.26	5.23	5.24
205	AMEX	RWJ	Mon, Jan 26, 2009	5.22	5.31	5.17	5.17
204	AMEX	RWJ	Fri, Jan 23, 2009	5.01	5.16	5.01	5.16
203	AMEX	RWJ	Thu, Jan 22, 2009	5.13	5.21	5.01	5.21
202	AMEX	RWJ	Wed, Jan 21, 2009	5.06	5.19	5.06	5.19
201	AMEX	RWJ	Tue, Jan 20, 2009	5.36	5.36	5.04	5.04
200	AMEX	RWJ	Fri, Jan 16, 2009	5.41	5.41	5.25	5.31
199	AMEX	RWJ	Thu, Jan 15, 2009	5.25	5.33	5.11	5.33
198	AMEX	RWJ	Wed, Jan 14, 2009	5.31	5.31	5.26	5.26
197	AMEX	RWJ	Tue, Jan 13, 2009	5.48	5.53	5.48	5.53
196	AMEX	RWJ	Mon, Jan 12, 2009	5.67	5.67	5.63	5.63
195	AMEX	RWJ	Fri, Jan 9, 2009	5.84	5.84	5.77	5.77
194	AMEX	RWJ	Thu, Jan 8, 2009	5.87	5.90	5.87	5.90
193	AMEX	RWJ	Wed, Jan 7, 2009	5.98	6.03	5.90	5.91
192	AMEX	RWJ	Tue, Jan 6, 2009	6.05	6.22	6.05	6.22
191	AMEX	RWJ	Mon, Jan 5, 2009	5.91	5.96	5.91	5.96
190	AMEX	RWJ	Fri, Jan 2, 2009	5.88	6.01	5.88	6.01
189	AMEX	RWJ	Wed, Dec 31, 2008	5.70	5.91	5.70	5.91
188	AMEX	RWJ	Tue, Dec 30, 2008	5.51	5.57	5.51	5.57
187	AMEX	RWJ	Mon, Dec 29, 2008	5.42	5.42	5.36	5.36
186	AMEX	RWJ	Fri, Dec 26, 2008	5.52	5.58	5.51	5.58
185	AMEX	RWJ	Wed, Dec 24, 2008	5.47	5.51	5.47	5.50
184	AMEX	RWJ	Tue, Dec 23, 2008	5.60	5.61	5.47	5.47
183	AMEX	RWJ	Mon, Dec 22, 2008	5.73	5.73	5.38	5.38
182	AMEX	RWJ	Fri, Dec 19, 2008	5.60	5.73	5.60	5.73
181	AMEX	RWJ	Thu, Dec 18, 2008	5.58	5.67	5.48	5.51
180	AMEX	RWJ	Wed, Dec 17, 2008	5.43	5.66	5.42	5.66
179	AMEX	RWJ	Tue, Dec 16, 2008	5.29	5.48	5.29	5.48
178	AMEX	RWJ	Mon, Dec 15, 2008	5.18	5.19	5.16	5.16
177	AMEX	RWJ	Fri, Dec 12, 2008	5.04	5.29	5.04	5.29
176	AMEX	RWJ	Thu, Dec 11, 2008	5.35	5.35	5.19	5.19
175	AMEX	RWJ	Wed, Dec 10, 2008	5.39	5.43	5.39	5.42
174	AMEX	RWJ	Tue, Dec 9, 2008	5.53	5.53	5.36	5.38
173	AMEX	RWJ	Mon, Dec 8, 2008	5.43	5.53	5.43	5.52
172	AMEX	RWJ	Fri, Dec 5, 2008	5.22	5.22	5.22	5.22
171	AMEX	RWJ	Thu, Dec 4, 2008	5.28	5.30	5.21	5.21
170	AMEX	RWJ	Wed, Dec 3, 2008	4.95	5.22	4.95	5.14
169	AMEX	RWJ	Tue, Dec 2, 2008	4.97	4.97	4.97	4.97
168	AMEX	RWJ	Mon, Dec 1, 2008	5.19	5.20	4.80	4.80
167	AMEX	RWJ	Fri, Nov 28, 2008	5.44	5.46	5.44	5.46
166	AMEX	RWJ	Wed, Nov 26, 2008	4.96	5.31	4.96	5.31
165	AMEX	RWJ	Tue, Nov 25, 2008	4.92	4.99	4.92	4.93
164	AMEX	RWJ	Mon, Nov 24, 2008	4.72	4.94	4.72	4.89
163	AMEX	RWJ	Fri, Nov 21, 2008	4.45	4.56	4.32	4.56
162	AMEX	RWJ	Thu, Nov 20, 2008	4.53	4.76	4.42	4.42
161	AMEX	RWJ	Wed, Nov 19, 2008	5.04	5.11	4.79	4.85
160	AMEX	RWJ	Tue, Nov 18, 2008	5.16	5.19	5.00	5.00
159	AMEX	RWJ	Mon, Nov 17, 2008	5.16	5.22	5.09	5.22
158	AMEX	RWJ	Fri, Nov 14, 2008	5.37	5.46	5.37	5.46
157	AMEX	RWJ	Thu, Nov 13, 2008	5.08	5.36	5.08	5.31
156	AMEX	RWJ	Wed, Nov 12, 2008	5.28	5.33	5.16	5.28
155	AMEX	RWJ	Tue, Nov 11, 2008	5.56	6.26	5.49	5.60
154	AMEX	RWJ	Mon, Nov 10, 2008	5.77	5.89	5.62	5.62
153	AMEX	RWJ	Fri, Nov 7, 2008	5.72	5.75	5.69	5.69
152	AMEX	RWJ	Thu, Nov 6, 2008	5.86	5.86	5.69	5.82
151	AMEX	RWJ	Wed, Nov 5, 2008	6.14	6.15	6.04	6.04
150	AMEX	RWJ	Tue, Nov 4, 2008	6.19	6.26	6.17	6.17
149	AMEX	RWJ	Mon, Nov 3, 2008	6.25	6.25	6.13	6.15
148	AMEX	RWJ	Fri, Oct 31, 2008	6.01	6.10	5.97	6.10
147	AMEX	RWJ	Thu, Oct 30, 2008	5.80	5.83	5.70	5.83
146	AMEX	RWJ	Wed, Oct 29, 2008	5.57	5.77	5.53	5.65
145	AMEX	RWJ	Tue, Oct 28, 2008	5.14	5.34	5.11	5.34
144	AMEX	RWJ	Mon, Oct 27, 2008	5.67	5.67	5.11	5.11
143	AMEX	RWJ	Fri, Oct 24, 2008	4.50	5.40	4.50	5.40
142	AMEX	RWJ	Thu, Oct 23, 2008	5.61	5.71	5.37	5.42
141	AMEX	RWJ	Wed, Oct 22, 2008	5.84	5.90	5.70	5.72
140	AMEX	RWJ	Tue, Oct 21, 2008	6.16	6.20	6.05	6.08
139	AMEX	RWJ	Mon, Oct 20, 2008	6.14	6.16	6.07	6.16
138	AMEX	RWJ	Fri, Oct 17, 2008	6.00	6.05	5.88	5.88
137	AMEX	RWJ	Thu, Oct 16, 2008	5.74	5.82	5.74	5.78
136	AMEX	RWJ	Wed, Oct 15, 2008	6.22	6.22	5.91	5.92
135	AMEX	RWJ	Tue, Oct 14, 2008	7.00	7.00	6.43	6.43
134	AMEX	RWJ	Mon, Oct 13, 2008	6.36	6.43	6.36	6.39
133	AMEX	RWJ	Fri, Oct 10, 2008	5.50	5.93	5.50	5.88
132	AMEX	RWJ	Thu, Oct 9, 2008	6.49	6.49	5.89	5.95
131	AMEX	RWJ	Wed, Oct 8, 2008	6.37	6.67	6.30	6.67
130	AMEX	RWJ	Tue, Oct 7, 2008	6.80	7.04	6.69	6.71
129	AMEX	RWJ	Mon, Oct 6, 2008	6.84	6.98	6.71	6.98
128	AMEX	RWJ	Fri, Oct 3, 2008	7.60	7.64	7.26	7.26
127	AMEX	RWJ	Thu, Oct 2, 2008	7.69	7.69	7.41	7.42
126	AMEX	RWJ	Wed, Oct 1, 2008	8.13	8.13	7.79	7.82
125	AMEX	RWJ	Tue, Sep 30, 2008	7.78	7.85	7.78	7.85
124	AMEX	RWJ	Mon, Sep 29, 2008	7.97	8.06	7.97	8.06
123	AMEX	RWJ	Fri, Sep 26, 2008	8.18	8.24	8.12	8.24
122	AMEX	RWJ	Thu, Sep 25, 2008	8.23	8.33	8.23	8.26
121	AMEX	RWJ	Wed, Sep 24, 2008	8.16	8.23	8.16	8.23
120	AMEX	RWJ	Tue, Sep 23, 2008	8.41	8.41	8.26	8.26
119	AMEX	RWJ	Mon, Sep 22, 2008	8.65	8.65	8.49	8.49
118	AMEX	RWJ	Fri, Sep 19, 2008	9.21	16.88	8.59	8.72
117	AMEX	RWJ	Thu, Sep 18, 2008	8.09	8.44	8.01	8.44
116	AMEX	RWJ	Wed, Sep 17, 2008	8.05	8.09	7.94	8.04
115	AMEX	RWJ	Tue, Sep 16, 2008	8.16	8.23	8.14	8.14
114	AMEX	RWJ	Mon, Sep 15, 2008	8.16	8.16	8.16	8.16
113	AMEX	RWJ	Fri, Sep 12, 2008	8.40	8.40	8.40	8.40
112	AMEX	RWJ	Thu, Sep 11, 2008	8.34	8.47	8.34	8.47
111	AMEX	RWJ	Wed, Sep 10, 2008	8.38	8.38	8.38	8.38
110	AMEX	RWJ	Tue, Sep 9, 2008	8.60	8.63	8.31	8.31
109	AMEX	RWJ	Mon, Sep 8, 2008	8.45	8.54	8.43	8.54
108	AMEX	RWJ	Fri, Sep 5, 2008	8.18	8.18	8.18	8.18
107	AMEX	RWJ	Thu, Sep 4, 2008	8.61	8.61	8.39	8.40
106	AMEX	RWJ	Wed, Sep 3, 2008	8.58	8.62	8.56	8.56
105	AMEX	RWJ	Tue, Sep 2, 2008	8.59	8.59	8.49	8.49
104	AMEX	RWJ	Fri, Aug 29, 2008	8.51	8.53	8.51	8.53
103	AMEX	RWJ	Thu, Aug 28, 2008	8.50	8.57	8.50	8.55
102	AMEX	RWJ	Tue, Aug 26, 2008	8.28	8.29	8.24	8.24
101	AMEX	RWJ	Mon, Aug 25, 2008	8.24	8.28	8.24	8.25
100	AMEX	RWJ	Fri, Aug 22, 2008	8.44	8.46	8.40	8.40
99	AMEX	RWJ	Thu, Aug 21, 2008	8.30	8.30	8.30	8.30
98	AMEX	RWJ	Wed, Aug 20, 2008	8.38	8.40	8.33	8.40
97	AMEX	RWJ	Tue, Aug 19, 2008	8.55	8.55	8.38	8.38
96	AMEX	RWJ	Mon, Aug 18, 2008	8.64	8.65	8.49	8.49
95	AMEX	RWJ	Fri, Aug 15, 2008	8.67	8.67	8.57	8.57
94	AMEX	RWJ	Thu, Aug 14, 2008	8.51	8.63	8.51	8.62
93	AMEX	RWJ	Wed, Aug 13, 2008	8.53	8.57	8.45	8.53
92	AMEX	RWJ	Tue, Aug 12, 2008	8.58	8.58	8.51	8.51
91	AMEX	RWJ	Mon, Aug 11, 2008	8.44	8.62	8.44	8.59
90	AMEX	RWJ	Fri, Aug 8, 2008	8.34	8.34	8.33	8.33
89	AMEX	RWJ	Thu, Aug 7, 2008	8.12	8.13	8.08	8.09
88	AMEX	RWJ	Wed, Aug 6, 2008	8.13	8.23	8.13	8.23
87	AMEX	RWJ	Tue, Aug 5, 2008	8.11	8.12	8.10	8.12
86	AMEX	RWJ	Fri, Aug 1, 2008	7.97	8.04	7.97	8.01
85	AMEX	RWJ	Thu, Jul 31, 2008	8.10	8.10	8.05	8.05
84	AMEX	RWJ	Wed, Jul 30, 2008	8.01	8.08	8.01	8.08
83	AMEX	RWJ	Tue, Jul 29, 2008	8.03	8.11	8.03	8.09
82	AMEX	RWJ	Mon, Jul 28, 2008	7.89	7.89	7.84	7.85
81	AMEX	RWJ	Fri, Jul 25, 2008	7.95	8.06	7.95	8.00
80	AMEX	RWJ	Thu, Jul 24, 2008	8.07	8.07	7.98	7.98
79	AMEX	RWJ	Wed, Jul 23, 2008	8.13	8.14	8.13	8.14
78	AMEX	RWJ	Tue, Jul 22, 2008	8.06	8.06	8.06	8.06
77	AMEX	RWJ	Mon, Jul 21, 2008	7.82	7.82	7.82	7.82
76	AMEX	RWJ	Fri, Jul 18, 2008	7.82	7.82	7.78	7.78
75	AMEX	RWJ	Thu, Jul 17, 2008	7.80	7.84	7.80	7.82
74	AMEX	RWJ	Wed, Jul 16, 2008	7.45	7.45	7.45	7.45
73	AMEX	RWJ	Tue, Jul 15, 2008	7.42	7.50	7.38	7.47
72	AMEX	RWJ	Wed, Jul 9, 2008	7.63	7.67	7.63	7.64
71	AMEX	RWJ	Tue, Jul 8, 2008	7.42	7.42	7.42	7.42
70	AMEX	RWJ	Thu, Jul 3, 2008	7.53	7.53	7.53	7.53
69	AMEX	RWJ	Wed, Jul 2, 2008	7.73	7.73	7.48	7.48
68	AMEX	RWJ	Tue, Jul 1, 2008	7.70	7.81	7.67	7.79
67	AMEX	RWJ	Mon, Jun 30, 2008	7.89	7.92	7.83	7.83
66	AMEX	RWJ	Fri, Jun 27, 2008	7.93	7.95	7.87	7.91
65	AMEX	RWJ	Thu, Jun 26, 2008	8.05	8.05	7.94	7.94
64	AMEX	RWJ	Wed, Jun 25, 2008	8.18	8.18	8.18	8.18
63	AMEX	RWJ	Tue, Jun 24, 2008	8.03	8.03	8.03	8.03
62	AMEX	RWJ	Mon, Jun 23, 2008	8.17	8.17	8.17	8.17
61	AMEX	RWJ	Fri, Jun 20, 2008	8.35	8.37	8.21	8.21
60	AMEX	RWJ	Thu, Jun 19, 2008	8.34	8.34	8.32	8.33
59	AMEX	RWJ	Wed, Jun 18, 2008	8.37	8.37	8.29	8.33
58	AMEX	RWJ	Tue, Jun 17, 2008	8.42	8.42	8.40	8.40
57	AMEX	RWJ	Mon, Jun 16, 2008	8.44	8.46	8.44	8.45
56	AMEX	RWJ	Fri, Jun 13, 2008	8.33	8.35	8.31	8.35
55	AMEX	RWJ	Thu, Jun 12, 2008	8.32	8.32	8.24	8.29
54	AMEX	RWJ	Wed, Jun 11, 2008	8.34	8.34	8.34	8.34
53	AMEX	RWJ	Tue, Jun 10, 2008	8.39	8.42	8.38	8.42
52	AMEX	RWJ	Mon, Jun 9, 2008	8.45	8.47	8.37	8.37
51	AMEX	RWJ	Fri, Jun 6, 2008	8.56	8.56	8.49	8.49
50	AMEX	RWJ	Thu, Jun 5, 2008	8.69	8.75	8.69	8.74
49	AMEX	RWJ	Wed, Jun 4, 2008	8.51	8.57	8.51	8.56
48	AMEX	RWJ	Tue, Jun 3, 2008	8.56	8.56	8.45	8.45
47	AMEX	RWJ	Mon, Jun 2, 2008	8.48	8.48	8.48	8.48
46	AMEX	RWJ	Fri, May 30, 2008	8.56	8.58	8.56	8.57
45	AMEX	RWJ	Thu, May 29, 2008	8.52	8.62	8.52	8.59
44	AMEX	RWJ	Wed, May 28, 2008	8.43	8.49	8.43	8.49
43	AMEX	RWJ	Tue, May 27, 2008	8.40	8.45	8.37	8.44
42	AMEX	RWJ	Fri, May 23, 2008	8.35	8.35	8.25	8.31
41	AMEX	RWJ	Thu, May 22, 2008	8.38	8.45	8.37	8.45
40	AMEX	RWJ	Wed, May 21, 2008	8.52	8.52	8.33	8.37
39	AMEX	RWJ	Tue, May 20, 2008	8.43	8.45	8.38	8.45
38	AMEX	RWJ	Mon, May 19, 2008	8.59	8.59	8.50	8.50
37	AMEX	RWJ	Fri, May 16, 2008	8.51	8.51	8.48	8.48
36	AMEX	RWJ	Thu, May 15, 2008	8.51	8.51	8.51	8.51
35	AMEX	RWJ	Tue, May 13, 2008	8.45	8.45	8.45	8.45
34	AMEX	RWJ	Mon, May 12, 2008	8.34	8.34	8.33	8.34
33	AMEX	RWJ	Fri, May 9, 2008	8.27	8.27	8.26	8.26
32	AMEX	RWJ	Wed, May 7, 2008	8.42	8.42	8.42	8.42
31	AMEX	RWJ	Tue, May 6, 2008	8.37	8.37	8.37	8.37
30	AMEX	RWJ	Mon, May 5, 2008	8.36	8.36	8.36	8.36
29	AMEX	RWJ	Fri, May 2, 2008	8.49	8.49	8.42	8.42
28	AMEX	RWJ	Thu, May 1, 2008	8.47	8.47	8.47	8.47
27	AMEX	RWJ	Wed, Apr 30, 2008	8.38	8.41	8.36	8.36
26	AMEX	RWJ	Tue, Apr 29, 2008	8.52	8.52	8.36	8.38
25	AMEX	RWJ	Fri, Apr 25, 2008	8.22	8.35	8.22	8.35
24	AMEX	RWJ	Thu, Apr 24, 2008	8.17	8.34	8.14	8.34
23	AMEX	RWJ	Wed, Apr 23, 2008	8.21	8.21	8.18	8.18
22	AMEX	RWJ	Mon, Apr 21, 2008	8.36	8.36	8.36	8.36
21	AMEX	RWJ	Thu, Apr 17, 2008	8.28	8.31	8.28	8.31
20	AMEX	RWJ	Tue, Apr 15, 2008	8.14	8.14	8.07	8.13
19	AMEX	RWJ	Mon, Apr 14, 2008	8.10	8.11	8.10	8.11
18	AMEX	RWJ	Fri, Apr 11, 2008	8.24	8.24	8.21	8.22
17	AMEX	RWJ	Thu, Apr 10, 2008	8.26	8.33	8.26	8.33
16	AMEX	RWJ	Tue, Apr 8, 2008	8.47	8.47	8.47	8.47
15	AMEX	RWJ	Mon, Apr 7, 2008	8.54	8.55	8.54	8.55
14	AMEX	RWJ	Fri, Apr 4, 2008	8.54	8.54	8.52	8.52
13	AMEX	RWJ	Thu, Apr 3, 2008	8.48	8.52	8.46	8.52
12	AMEX	RWJ	Wed, Apr 2, 2008	8.48	8.56	8.47	8.54
11	AMEX	RWJ	Mon, Mar 31, 2008	8.23	8.23	8.23	8.23
10	AMEX	RWJ	Thu, Mar 27, 2008	8.26	8.34	8.26	8.34
9	AMEX	RWJ	Wed, Mar 26, 2008	8.31	8.32	8.31	8.32
8	AMEX	RWJ	Fri, Mar 14, 2008	7.90	7.90	7.90	7.90
7	AMEX	RWJ	Thu, Mar 13, 2008	7.78	7.78	7.78	7.78
6	AMEX	RWJ	Wed, Mar 12, 2008	8.21	8.21	7.99	7.99
5	AMEX	RWJ	Tue, Mar 11, 2008	7.85	7.85	7.85	7.85
4	AMEX	RWJ	Fri, Feb 29, 2008	8.31	8.31	8.23	8.23
3	AMEX	RWJ	Thu, Feb 28, 2008	8.41	8.41	8.41	8.41
2	AMEX	RWJ	Tue, Feb 26, 2008	8.63	8.63	8.61	8.61
1	AMEX	RWJ	Fri, Feb 22, 2008	8.24	8.24	8.19	8.19
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF AMEX:RWJ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024