Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF AMEX:RWL Historical Prices

Below are the 4063 trading days of historical prices for RWL.

#	Exchange	Symbol	Date	Open	High	Low	Close
4063	AMEX	RWL	Fri, Apr 19, 2024	89.64	90.12	89.56	89.99
4062	AMEX	RWL	Thu, Apr 18, 2024	89.79	90.09	89.25	89.53
4061	AMEX	RWL	Wed, Apr 17, 2024	90.00	90.04	89.14	89.32
4060	AMEX	RWL	Tue, Apr 16, 2024	90.07	90.07	89.27	89.56
4059	AMEX	RWL	Mon, Apr 15, 2024	91.18	91.29	89.56	89.81
4058	AMEX	RWL	Fri, Apr 12, 2024	91.22	91.36	90.07	90.32
4057	AMEX	RWL	Thu, Apr 11, 2024	91.92	91.92	90.97	91.64
4056	AMEX	RWL	Wed, Apr 10, 2024	91.69	92.08	91.26	91.71
4055	AMEX	RWL	Tue, Apr 9, 2024	92.77	92.92	91.94	92.68
4054	AMEX	RWL	Mon, Apr 8, 2024	92.76	92.86	92.54	92.55
4053	AMEX	RWL	Fri, Apr 5, 2024	92.01	92.87	92.01	92.59
4052	AMEX	RWL	Thu, Apr 4, 2024	93.46	93.50	91.84	91.98
4051	AMEX	RWL	Wed, Apr 3, 2024	92.65	92.93	92.57	92.92
4050	AMEX	RWL	Tue, Apr 2, 2024	92.73	92.73	92.27	92.65
4049	AMEX	RWL	Mon, Apr 1, 2024	93.91	93.91	93.36	93.43
4048	AMEX	RWL	Thu, Mar 28, 2024	93.70	93.98	93.60	93.73
4047	AMEX	RWL	Wed, Mar 27, 2024	92.89	93.59	92.85	93.59
4046	AMEX	RWL	Tue, Mar 26, 2024	92.75	92.75	92.36	92.47
4045	AMEX	RWL	Mon, Mar 25, 2024	92.61	92.76	92.39	92.51
4044	AMEX	RWL	Fri, Mar 22, 2024	93.10	93.10	92.54	92.61
4043	AMEX	RWL	Thu, Mar 21, 2024	92.91	93.11	92.74	93.05
4042	AMEX	RWL	Wed, Mar 20, 2024	91.68	92.62	91.60	92.60
4041	AMEX	RWL	Tue, Mar 19, 2024	91.20	91.78	91.12	91.77
4040	AMEX	RWL	Mon, Mar 18, 2024	91.22	91.32	90.88	91.16
4039	AMEX	RWL	Fri, Mar 15, 2024	90.72	91.30	90.71	90.81
4038	AMEX	RWL	Thu, Mar 14, 2024	91.71	91.71	90.73	91.26
4037	AMEX	RWL	Wed, Mar 13, 2024	91.45	91.75	91.20	91.59
4036	AMEX	RWL	Tue, Mar 12, 2024	91.20	91.42	90.70	91.33
4035	AMEX	RWL	Mon, Mar 11, 2024	90.59	90.90	90.23	90.81
4034	AMEX	RWL	Fri, Mar 8, 2024	91.05	91.16	90.59	90.66
4033	AMEX	RWL	Thu, Mar 7, 2024	90.68	90.98	90.68	90.98
4032	AMEX	RWL	Wed, Mar 6, 2024	90.34	90.56	90.00	90.36
4031	AMEX	RWL	Tue, Mar 5, 2024	90.00	90.37	89.49	89.87
4030	AMEX	RWL	Mon, Mar 4, 2024	90.04	90.26	89.95	90.02
4029	AMEX	RWL	Fri, Mar 1, 2024	89.94	90.16	89.60	90.16
4028	AMEX	RWL	Thu, Feb 29, 2024	89.95	89.95	89.37	89.83
4027	AMEX	RWL	Wed, Feb 28, 2024	89.50	89.70	89.30	89.53
4026	AMEX	RWL	Tue, Feb 27, 2024	89.61	89.63	89.39	89.63
4025	AMEX	RWL	Mon, Feb 26, 2024	89.81	89.94	89.35	89.40
4024	AMEX	RWL	Fri, Feb 23, 2024	89.67	89.84	89.45	89.72
4023	AMEX	RWL	Thu, Feb 22, 2024	89.09	89.56	88.66	89.47
4022	AMEX	RWL	Wed, Feb 21, 2024	88.20	88.59	87.97	88.59
4021	AMEX	RWL	Tue, Feb 20, 2024	88.23	88.57	88.04	88.24
4020	AMEX	RWL	Fri, Feb 16, 2024	88.56	88.79	88.26	88.42
4019	AMEX	RWL	Thu, Feb 15, 2024	87.92	88.67	87.92	88.62
4018	AMEX	RWL	Wed, Feb 14, 2024	87.59	87.69	87.08	87.69
4017	AMEX	RWL	Tue, Feb 13, 2024	87.55	87.67	86.57	87.04
4016	AMEX	RWL	Mon, Feb 12, 2024	87.97	88.53	87.86	88.33
4015	AMEX	RWL	Fri, Feb 9, 2024	87.81	87.93	87.51	87.93
4014	AMEX	RWL	Thu, Feb 8, 2024	87.80	87.80	87.30	87.73
4013	AMEX	RWL	Wed, Feb 7, 2024	87.60	87.83	87.36	87.61
4012	AMEX	RWL	Tue, Feb 6, 2024	87.00	87.27	86.89	87.10
4011	AMEX	RWL	Mon, Feb 5, 2024	87.22	87.22	86.47	86.85
4010	AMEX	RWL	Fri, Feb 2, 2024	87.03	87.75	86.78	87.47
4009	AMEX	RWL	Thu, Feb 1, 2024	86.48	87.00	86.05	86.93
4008	AMEX	RWL	Wed, Jan 31, 2024	87.08	87.08	86.19	86.23
4007	AMEX	RWL	Tue, Jan 30, 2024	86.61	87.04	86.44	87.04
4006	AMEX	RWL	Mon, Jan 29, 2024	86.19	86.59	85.92	86.59
4005	AMEX	RWL	Fri, Jan 26, 2024	86.10	86.24	85.93	86.24
4004	AMEX	RWL	Thu, Jan 25, 2024	85.60	85.98	85.22	85.98
4003	AMEX	RWL	Wed, Jan 24, 2024	85.87	85.89	85.20	85.30
4002	AMEX	RWL	Tue, Jan 23, 2024	85.39	85.56	85.11	85.50
4001	AMEX	RWL	Mon, Jan 22, 2024	85.15	85.41	85.00	85.27
4000	AMEX	RWL	Fri, Jan 19, 2024	84.69	85.11	84.21	85.04
3999	AMEX	RWL	Thu, Jan 18, 2024	84.10	84.50	83.66	84.50
3998	AMEX	RWL	Wed, Jan 17, 2024	84.15	84.51	83.92	84.24
3997	AMEX	RWL	Tue, Jan 16, 2024	84.89	84.89	84.41	84.62
3996	AMEX	RWL	Fri, Jan 12, 2024	85.54	85.67	84.98	85.22
3995	AMEX	RWL	Thu, Jan 11, 2024	85.63	85.63	84.89	85.48
3994	AMEX	RWL	Wed, Jan 10, 2024	85.54	85.65	85.22	85.60
3993	AMEX	RWL	Tue, Jan 9, 2024	85.30	85.52	85.10	85.52
3992	AMEX	RWL	Mon, Jan 8, 2024	85.02	85.77	84.86	85.72
3991	AMEX	RWL	Fri, Jan 5, 2024	84.86	85.43	84.77	85.18
3990	AMEX	RWL	Thu, Jan 4, 2024	85.06	85.43	84.79	84.87
3989	AMEX	RWL	Wed, Jan 3, 2024	85.49	85.59	85.06	85.14
3988	AMEX	RWL	Tue, Jan 2, 2024	84.95	85.88	84.95	85.73
3987	AMEX	RWL	Fri, Dec 29, 2023	85.43	85.62	84.98	85.34
3986	AMEX	RWL	Thu, Dec 28, 2023	85.38	85.61	85.37	85.42
3985	AMEX	RWL	Wed, Dec 27, 2023	85.35	85.51	85.15	85.39
3984	AMEX	RWL	Tue, Dec 26, 2023	85.16	85.54	84.94	85.43
3983	AMEX	RWL	Fri, Dec 22, 2023	84.91	85.30	84.75	85.04
3982	AMEX	RWL	Thu, Dec 21, 2023	84.50	84.84	84.13	84.83
3981	AMEX	RWL	Wed, Dec 20, 2023	85.04	85.29	83.92	83.98
3980	AMEX	RWL	Tue, Dec 19, 2023	84.77	85.22	84.66	85.22
3979	AMEX	RWL	Mon, Dec 18, 2023	84.66	84.74	84.48	84.59
3978	AMEX	RWL	Fri, Dec 15, 2023	84.84	84.84	84.38	84.28
3977	AMEX	RWL	Thu, Dec 14, 2023	84.73	85.15	84.68	84.99
3976	AMEX	RWL	Wed, Dec 13, 2023	83.15	84.42	82.93	84.42
3975	AMEX	RWL	Tue, Dec 12, 2023	83.00	83.18	82.70	83.18
3974	AMEX	RWL	Mon, Dec 11, 2023	82.65	83.03	82.63	83.00
3973	AMEX	RWL	Fri, Dec 8, 2023	82.27	82.67	82.19	82.49
3972	AMEX	RWL	Thu, Dec 7, 2023	82.15	82.34	82.00	82.19
3971	AMEX	RWL	Wed, Dec 6, 2023	82.23	82.41	81.72	81.84
3970	AMEX	RWL	Tue, Dec 5, 2023	82.07	82.17	81.90	82.00
3969	AMEX	RWL	Mon, Dec 4, 2023	81.93	82.38	81.91	82.25
3968	AMEX	RWL	Fri, Dec 1, 2023	81.55	82.41	80.94	82.39
3967	AMEX	RWL	Thu, Nov 30, 2023	81.11	81.68	80.92	81.68
3966	AMEX	RWL	Wed, Nov 29, 2023	81.41	81.54	80.82	80.95
3965	AMEX	RWL	Tue, Nov 28, 2023	81.01	81.35	80.85	81.09
3964	AMEX	RWL	Mon, Nov 27, 2023	81.13	81.19	80.94	80.99
3963	AMEX	RWL	Fri, Nov 24, 2023	81.06	81.27	81.06	81.23
3962	AMEX	RWL	Wed, Nov 22, 2023	80.73	81.10	80.73	81.03
3961	AMEX	RWL	Tue, Nov 21, 2023	80.58	80.67	80.29	80.62
3960	AMEX	RWL	Mon, Nov 20, 2023	80.41	80.92	80.25	80.71
3959	AMEX	RWL	Fri, Nov 17, 2023	80.32	80.42	80.07	80.42
3958	AMEX	RWL	Thu, Nov 16, 2023	80.20	80.30	79.74	80.09
3957	AMEX	RWL	Wed, Nov 15, 2023	80.42	80.75	80.33	80.57
3956	AMEX	RWL	Tue, Nov 14, 2023	79.84	80.43	79.66	80.20
3955	AMEX	RWL	Mon, Nov 13, 2023	78.62	78.91	78.43	78.80
3954	AMEX	RWL	Fri, Nov 10, 2023	78.12	78.81	77.81	78.81
3953	AMEX	RWL	Thu, Nov 9, 2023	78.61	78.61	77.68	77.78
3952	AMEX	RWL	Wed, Nov 8, 2023	78.77	78.77	78.11	78.37
3951	AMEX	RWL	Tue, Nov 7, 2023	78.72	78.81	78.51	78.60
3950	AMEX	RWL	Mon, Nov 6, 2023	79.04	79.04	78.53	78.81
3949	AMEX	RWL	Fri, Nov 3, 2023	78.68	79.21	78.68	78.92
3948	AMEX	RWL	Thu, Nov 2, 2023	77.32	78.13	77.24	78.13
3947	AMEX	RWL	Wed, Nov 1, 2023	76.44	76.98	76.18	76.85
3946	AMEX	RWL	Tue, Oct 31, 2023	75.90	76.39	75.65	76.39
3945	AMEX	RWL	Mon, Oct 30, 2023	75.35	75.89	75.08	75.80
3944	AMEX	RWL	Fri, Oct 27, 2023	75.78	75.78	74.60	74.89
3943	AMEX	RWL	Thu, Oct 26, 2023	75.90	76.21	75.56	75.71
3942	AMEX	RWL	Wed, Oct 25, 2023	76.56	76.56	75.95	76.13
3941	AMEX	RWL	Tue, Oct 24, 2023	76.81	76.99	76.39	76.76
3940	AMEX	RWL	Mon, Oct 23, 2023	76.54	76.90	76.10	76.36
3939	AMEX	RWL	Fri, Oct 20, 2023	77.66	77.66	76.68	76.75
3938	AMEX	RWL	Thu, Oct 19, 2023	78.45	78.60	77.46	77.66
3937	AMEX	RWL	Wed, Oct 18, 2023	78.99	78.99	78.10	78.29
3936	AMEX	RWL	Tue, Oct 17, 2023	78.55	79.39	78.53	79.11
3935	AMEX	RWL	Mon, Oct 16, 2023	78.54	78.96	78.47	78.81
3934	AMEX	RWL	Fri, Oct 13, 2023	78.43	78.70	77.76	78.08
3933	AMEX	RWL	Thu, Oct 12, 2023	78.87	78.87	77.62	78.05
3932	AMEX	RWL	Wed, Oct 11, 2023	78.75	78.75	77.99	78.60
3931	AMEX	RWL	Tue, Oct 10, 2023	78.29	78.83	78.10	78.55
3930	AMEX	RWL	Mon, Oct 9, 2023	77.24	78.00	77.09	78.00
3929	AMEX	RWL	Fri, Oct 6, 2023	76.59	77.61	75.95	77.34
3928	AMEX	RWL	Thu, Oct 5, 2023	76.96	77.05	76.46	76.91
3927	AMEX	RWL	Wed, Oct 4, 2023	76.88	77.07	76.29	76.95
3926	AMEX	RWL	Tue, Oct 3, 2023	77.35	77.44	76.58	76.82
3925	AMEX	RWL	Mon, Oct 2, 2023	78.15	78.15	77.19	77.72
3924	AMEX	RWL	Fri, Sep 29, 2023	79.06	79.06	77.85	78.14
3923	AMEX	RWL	Thu, Sep 28, 2023	78.14	78.75	78.11	78.55
3922	AMEX	RWL	Wed, Sep 27, 2023	78.47	78.47	77.47	78.06
3921	AMEX	RWL	Tue, Sep 26, 2023	78.77	78.79	78.02	78.03
3920	AMEX	RWL	Mon, Sep 25, 2023	78.69	79.27	78.61	79.27
3919	AMEX	RWL	Fri, Sep 22, 2023	79.40	79.40	78.70	78.87
3918	AMEX	RWL	Thu, Sep 21, 2023	79.77	79.79	79.02	79.17
3917	AMEX	RWL	Wed, Sep 20, 2023	80.63	80.80	79.95	80.10
3916	AMEX	RWL	Tue, Sep 19, 2023	80.46	80.48	79.88	80.41
3915	AMEX	RWL	Mon, Sep 18, 2023	80.56	80.69	80.29	80.57
3914	AMEX	RWL	Fri, Sep 15, 2023	81.21	81.37	80.74	80.46
3913	AMEX	RWL	Thu, Sep 14, 2023	81.29	81.58	81.06	81.55
3912	AMEX	RWL	Wed, Sep 13, 2023	80.97	81.03	80.53	80.83
3911	AMEX	RWL	Tue, Sep 12, 2023	80.58	81.24	80.55	80.90
3910	AMEX	RWL	Mon, Sep 11, 2023	80.85	81.00	80.48	80.81
3909	AMEX	RWL	Fri, Sep 8, 2023	80.27	80.60	80.16	80.29
3908	AMEX	RWL	Thu, Sep 7, 2023	79.88	80.25	79.70	80.20
3907	AMEX	RWL	Wed, Sep 6, 2023	80.00	80.24	79.54	80.11
3906	AMEX	RWL	Tue, Sep 5, 2023	80.68	80.80	80.12	80.12
3905	AMEX	RWL	Fri, Sep 1, 2023	81.09	81.14	80.53	80.94
3904	AMEX	RWL	Thu, Aug 31, 2023	80.91	81.07	80.51	80.51
3903	AMEX	RWL	Wed, Aug 30, 2023	80.71	81.10	80.71	80.83
3902	AMEX	RWL	Tue, Aug 29, 2023	80.15	80.89	79.98	80.89
3901	AMEX	RWL	Mon, Aug 28, 2023	79.90	80.22	79.59	79.92
3900	AMEX	RWL	Fri, Aug 25, 2023	79.52	79.74	78.80	79.60
3899	AMEX	RWL	Thu, Aug 24, 2023	79.94	80.12	79.00	79.20
3898	AMEX	RWL	Wed, Aug 23, 2023	79.56	79.92	79.34	79.91
3897	AMEX	RWL	Tue, Aug 22, 2023	79.92	79.99	79.24	79.30
3896	AMEX	RWL	Mon, Aug 21, 2023	80.00	80.00	79.21	79.67
3895	AMEX	RWL	Fri, Aug 18, 2023	79.32	79.93	79.19	79.73
3894	AMEX	RWL	Thu, Aug 17, 2023	80.62	80.62	79.38	79.66
3893	AMEX	RWL	Wed, Aug 16, 2023	80.97	81.15	80.22	80.45
3892	AMEX	RWL	Tue, Aug 15, 2023	81.65	81.65	80.74	80.98
3891	AMEX	RWL	Mon, Aug 14, 2023	81.81	81.98	81.54	81.88
3890	AMEX	RWL	Fri, Aug 11, 2023	81.65	82.10	81.57	82.05
3889	AMEX	RWL	Thu, Aug 10, 2023	82.29	82.71	81.52	81.86
3888	AMEX	RWL	Wed, Aug 9, 2023	82.27	82.27	81.63	81.80
3887	AMEX	RWL	Tue, Aug 8, 2023	81.79	82.17	81.26	82.17
3886	AMEX	RWL	Mon, Aug 7, 2023	81.85	82.36	81.85	82.36
3885	AMEX	RWL	Fri, Aug 4, 2023	82.20	82.46	81.35	81.59
3884	AMEX	RWL	Thu, Aug 3, 2023	81.76	82.13	81.37	81.65
3883	AMEX	RWL	Wed, Aug 2, 2023	81.99	82.21	81.75	81.90
3882	AMEX	RWL	Tue, Aug 1, 2023	82.59	82.75	82.17	82.57
3881	AMEX	RWL	Mon, Jul 31, 2023	82.63	82.80	82.40	82.80
3880	AMEX	RWL	Fri, Jul 28, 2023	82.53	82.59	82.01	82.53
3879	AMEX	RWL	Thu, Jul 27, 2023	82.99	83.04	81.82	82.21
3878	AMEX	RWL	Wed, Jul 26, 2023	82.23	82.71	82.14	82.51
3877	AMEX	RWL	Tue, Jul 25, 2023	82.29	82.47	82.04	82.28
3876	AMEX	RWL	Mon, Jul 24, 2023	82.02	82.52	82.02	82.40
3875	AMEX	RWL	Fri, Jul 21, 2023	82.16	82.16	81.74	81.78
3874	AMEX	RWL	Thu, Jul 20, 2023	81.65	81.89	81.56	81.88
3873	AMEX	RWL	Wed, Jul 19, 2023	81.39	81.80	81.25	81.61
3872	AMEX	RWL	Tue, Jul 18, 2023	80.46	81.28	80.46	80.90
3871	AMEX	RWL	Mon, Jul 17, 2023	80.32	80.63	80.14	80.53
3870	AMEX	RWL	Fri, Jul 14, 2023	80.97	80.97	80.31	80.53
3869	AMEX	RWL	Thu, Jul 13, 2023	80.88	80.88	80.55	80.81
3868	AMEX	RWL	Wed, Jul 12, 2023	81.05	81.05	80.32	80.59
3867	AMEX	RWL	Tue, Jul 11, 2023	79.76	80.46	79.70	80.46
3866	AMEX	RWL	Mon, Jul 10, 2023	79.08	79.75	79.08	79.43
3865	AMEX	RWL	Fri, Jul 7, 2023	79.00	79.92	78.95	79.11
3864	AMEX	RWL	Thu, Jul 6, 2023	79.55	79.55	78.78	79.22
3863	AMEX	RWL	Wed, Jul 5, 2023	79.96	80.12	79.81	80.09
3862	AMEX	RWL	Mon, Jul 3, 2023	80.04	80.31	79.63	80.13
3861	AMEX	RWL	Fri, Jun 30, 2023	79.72	80.09	79.54	80.00
3860	AMEX	RWL	Thu, Jun 29, 2023	78.82	79.24	78.69	79.24
3859	AMEX	RWL	Wed, Jun 28, 2023	78.60	78.75	78.36	78.71
3858	AMEX	RWL	Tue, Jun 27, 2023	78.03	78.84	77.94	78.62
3857	AMEX	RWL	Mon, Jun 26, 2023	77.84	78.28	77.84	78.16
3856	AMEX	RWL	Fri, Jun 23, 2023	77.91	78.12	77.66	77.72
3855	AMEX	RWL	Thu, Jun 22, 2023	78.08	78.38	78.00	78.26
3854	AMEX	RWL	Wed, Jun 21, 2023	77.98	78.60	77.98	78.15
3853	AMEX	RWL	Tue, Jun 20, 2023	78.59	78.64	78.03	78.31
3852	AMEX	RWL	Fri, Jun 16, 2023	79.66	79.70	79.10	78.81
3851	AMEX	RWL	Thu, Jun 15, 2023	78.32	79.61	78.32	79.40
3850	AMEX	RWL	Wed, Jun 14, 2023	78.73	78.95	77.98	78.39
3849	AMEX	RWL	Tue, Jun 13, 2023	78.61	79.18	78.54	78.98
3848	AMEX	RWL	Mon, Jun 12, 2023	77.91	78.43	77.86	78.28
3847	AMEX	RWL	Fri, Jun 9, 2023	77.73	78.23	77.70	77.86
3846	AMEX	RWL	Thu, Jun 8, 2023	77.50	77.88	77.40	77.73
3845	AMEX	RWL	Wed, Jun 7, 2023	77.26	77.62	77.13	77.40
3844	AMEX	RWL	Tue, Jun 6, 2023	76.60	77.22	76.60	77.10
3843	AMEX	RWL	Mon, Jun 5, 2023	77.06	77.18	76.69	76.82
3842	AMEX	RWL	Fri, Jun 2, 2023	76.09	77.00	76.09	76.82
3841	AMEX	RWL	Thu, Jun 1, 2023	75.07	75.70	74.78	75.54
3840	AMEX	RWL	Wed, May 31, 2023	74.88	75.12	74.56	74.86
3839	AMEX	RWL	Tue, May 30, 2023	75.61	75.63	75.11	75.32
3838	AMEX	RWL	Fri, May 26, 2023	75.09	75.69	75.06	75.42
3837	AMEX	RWL	Thu, May 25, 2023	75.06	75.08	74.44	74.83
3836	AMEX	RWL	Wed, May 24, 2023	75.40	75.44	74.92	75.18
3835	AMEX	RWL	Tue, May 23, 2023	75.90	76.42	75.66	75.76
3834	AMEX	RWL	Mon, May 22, 2023	76.16	76.51	75.96	76.13
3833	AMEX	RWL	Fri, May 19, 2023	76.52	76.74	75.95	76.19
3832	AMEX	RWL	Thu, May 18, 2023	75.97	76.51	75.69	76.40
3831	AMEX	RWL	Wed, May 17, 2023	75.29	76.12	75.18	75.92
3830	AMEX	RWL	Tue, May 16, 2023	75.49	75.49	74.84	74.84
3829	AMEX	RWL	Mon, May 15, 2023	75.47	75.70	75.12	75.57
3828	AMEX	RWL	Fri, May 12, 2023	75.65	75.78	74.86	75.31
3827	AMEX	RWL	Thu, May 11, 2023	75.40	75.59	75.08	75.57
3826	AMEX	RWL	Wed, May 10, 2023	76.17	76.17	74.97	75.78
3825	AMEX	RWL	Tue, May 9, 2023	75.52	75.90	75.52	75.66
3824	AMEX	RWL	Mon, May 8, 2023	75.78	75.91	75.60	75.73
3823	AMEX	RWL	Fri, May 5, 2023	75.03	75.99	75.03	75.77
3822	AMEX	RWL	Thu, May 4, 2023	74.91	75.01	74.08	74.39
3821	AMEX	RWL	Wed, May 3, 2023	75.88	76.06	75.04	75.04
3820	AMEX	RWL	Tue, May 2, 2023	76.65	76.65	75.10	75.72
3819	AMEX	RWL	Mon, May 1, 2023	77.00	77.15	76.74	76.87
3818	AMEX	RWL	Fri, Apr 28, 2023	76.14	76.98	76.14	76.85
3817	AMEX	RWL	Thu, Apr 27, 2023	75.54	76.45	75.43	76.31
3816	AMEX	RWL	Wed, Apr 26, 2023	75.75	75.75	74.89	75.26
3815	AMEX	RWL	Tue, Apr 25, 2023	76.60	76.61	75.63	75.79
3814	AMEX	RWL	Mon, Apr 24, 2023	76.60	76.90	76.53	76.90
3813	AMEX	RWL	Fri, Apr 21, 2023	76.80	76.80	76.27	76.53
3812	AMEX	RWL	Thu, Apr 20, 2023	76.44	76.75	76.22	76.67
3811	AMEX	RWL	Wed, Apr 19, 2023	76.88	77.03	76.67	76.72
3810	AMEX	RWL	Tue, Apr 18, 2023	77.29	77.41	76.90	77.19
3809	AMEX	RWL	Mon, Apr 17, 2023	76.82	77.17	76.64	77.07
3808	AMEX	RWL	Fri, Apr 14, 2023	76.98	77.49	76.49	76.80
3807	AMEX	RWL	Thu, Apr 13, 2023	76.68	77.21	76.33	77.13
3806	AMEX	RWL	Wed, Apr 12, 2023	77.35	77.35	76.28	76.48
3805	AMEX	RWL	Tue, Apr 11, 2023	76.90	77.18	76.76	77.08
3804	AMEX	RWL	Mon, Apr 10, 2023	76.06	76.60	75.92	76.59
3803	AMEX	RWL	Thu, Apr 6, 2023	76.11	76.47	75.99	76.41
3802	AMEX	RWL	Wed, Apr 5, 2023	76.01	76.40	75.78	76.26
3801	AMEX	RWL	Tue, Apr 4, 2023	76.55	76.66	75.73	75.97
3800	AMEX	RWL	Mon, Apr 3, 2023	76.21	76.75	76.20	76.60
3799	AMEX	RWL	Fri, Mar 31, 2023	75.26	76.10	75.26	76.10
3798	AMEX	RWL	Thu, Mar 30, 2023	75.28	75.28	74.70	75.17
3797	AMEX	RWL	Wed, Mar 29, 2023	74.44	74.74	74.22	74.64
3796	AMEX	RWL	Tue, Mar 28, 2023	73.51	74.00	73.40	73.79
3795	AMEX	RWL	Mon, Mar 27, 2023	73.84	74.07	73.37	73.80
3794	AMEX	RWL	Fri, Mar 24, 2023	72.35	73.28	72.02	73.28
3793	AMEX	RWL	Thu, Mar 23, 2023	73.52	73.92	72.15	72.88
3792	AMEX	RWL	Wed, Mar 22, 2023	74.45	74.72	73.05	73.08
3791	AMEX	RWL	Tue, Mar 21, 2023	74.04	74.39	73.83	74.25
3790	AMEX	RWL	Mon, Mar 20, 2023	72.83	73.39	72.72	73.37
3789	AMEX	RWL	Fri, Mar 17, 2023	73.47	73.51	72.42	72.32
3788	AMEX	RWL	Thu, Mar 16, 2023	72.09	73.77	72.09	73.77
3787	AMEX	RWL	Wed, Mar 15, 2023	72.32	72.80	71.68	72.80
3786	AMEX	RWL	Tue, Mar 14, 2023	73.70	74.09	72.74	73.73
3785	AMEX	RWL	Mon, Mar 13, 2023	72.51	73.52	72.09	72.75
3784	AMEX	RWL	Fri, Mar 10, 2023	74.30	74.55	72.94	73.34
3783	AMEX	RWL	Thu, Mar 9, 2023	75.81	76.07	74.16	74.21
3782	AMEX	RWL	Wed, Mar 8, 2023	75.81	75.91	75.13	75.65
3781	AMEX	RWL	Tue, Mar 7, 2023	76.94	76.94	75.57	75.64
3780	AMEX	RWL	Mon, Mar 6, 2023	77.10	77.29	76.80	76.83
3779	AMEX	RWL	Fri, Mar 3, 2023	76.12	77.03	76.08	77.03
3778	AMEX	RWL	Thu, Mar 2, 2023	75.25	76.06	75.18	75.90
3777	AMEX	RWL	Wed, Mar 1, 2023	75.63	75.83	75.27	75.54
3776	AMEX	RWL	Tue, Feb 28, 2023	75.90	76.18	75.64	75.64
3775	AMEX	RWL	Mon, Feb 27, 2023	76.52	76.73	75.84	75.97
3774	AMEX	RWL	Fri, Feb 24, 2023	75.68	76.11	75.33	75.90
3773	AMEX	RWL	Thu, Feb 23, 2023	76.85	76.85	75.76	76.46
3772	AMEX	RWL	Wed, Feb 22, 2023	76.70	76.83	76.08	76.40
3771	AMEX	RWL	Tue, Feb 21, 2023	77.38	77.42	76.46	76.55
3770	AMEX	RWL	Fri, Feb 17, 2023	77.92	78.04	77.47	78.04
3769	AMEX	RWL	Thu, Feb 16, 2023	78.25	78.94	78.09	78.09
3768	AMEX	RWL	Wed, Feb 15, 2023	78.43	79.02	78.27	79.02
3767	AMEX	RWL	Tue, Feb 14, 2023	78.79	79.25	78.18	78.84
3766	AMEX	RWL	Mon, Feb 13, 2023	78.16	78.90	78.16	78.87
3765	AMEX	RWL	Fri, Feb 10, 2023	77.57	78.18	77.56	78.10
3764	AMEX	RWL	Thu, Feb 9, 2023	78.58	78.74	77.31	77.57
3763	AMEX	RWL	Wed, Feb 8, 2023	78.36	78.65	78.03	78.23
3762	AMEX	RWL	Tue, Feb 7, 2023	78.02	79.00	77.61	78.75
3761	AMEX	RWL	Mon, Feb 6, 2023	78.31	78.31	77.73	77.98
3760	AMEX	RWL	Fri, Feb 3, 2023	78.71	79.30	78.32	78.49
3759	AMEX	RWL	Thu, Feb 2, 2023	79.32	79.71	78.89	79.42
3758	AMEX	RWL	Wed, Feb 1, 2023	78.03	79.28	77.54	78.75
3757	AMEX	RWL	Tue, Jan 31, 2023	77.40	78.42	77.40	78.42
3756	AMEX	RWL	Mon, Jan 30, 2023	77.61	78.07	77.25	77.27
3755	AMEX	RWL	Fri, Jan 27, 2023	78.11	78.53	77.90	78.13
3754	AMEX	RWL	Thu, Jan 26, 2023	77.84	78.09	77.28	78.05
3753	AMEX	RWL	Wed, Jan 25, 2023	76.60	77.31	76.25	77.24
3752	AMEX	RWL	Tue, Jan 24, 2023	76.97	77.24	76.53	77.14
3751	AMEX	RWL	Mon, Jan 23, 2023	76.66	77.48	76.46	77.10
3750	AMEX	RWL	Fri, Jan 20, 2023	75.44	76.44	75.06	76.40
3749	AMEX	RWL	Thu, Jan 19, 2023	75.29	75.55	74.85	75.23
3748	AMEX	RWL	Wed, Jan 18, 2023	77.32	77.35	75.67	75.67
3747	AMEX	RWL	Tue, Jan 17, 2023	77.41	77.47	76.81	76.95
3746	AMEX	RWL	Fri, Jan 13, 2023	76.52	77.41	76.47	77.18
3745	AMEX	RWL	Thu, Jan 12, 2023	77.05	77.29	76.40	76.99
3744	AMEX	RWL	Wed, Jan 11, 2023	76.33	76.71	76.06	76.66
3743	AMEX	RWL	Tue, Jan 10, 2023	75.40	75.92	75.09	75.92
3742	AMEX	RWL	Mon, Jan 9, 2023	76.08	76.40	75.33	75.42
3741	AMEX	RWL	Fri, Jan 6, 2023	74.66	75.78	74.42	75.66
3740	AMEX	RWL	Thu, Jan 5, 2023	74.06	74.29	73.62	73.95
3739	AMEX	RWL	Wed, Jan 4, 2023	74.05	74.72	73.69	74.40
3738	AMEX	RWL	Tue, Jan 3, 2023	74.25	74.51	73.26	73.77
3737	AMEX	RWL	Fri, Dec 30, 2022	73.82	74.06	73.36	73.94
3736	AMEX	RWL	Thu, Dec 29, 2022	73.53	74.29	73.53	74.19
3735	AMEX	RWL	Wed, Dec 28, 2022	74.29	74.33	73.11	73.20
3734	AMEX	RWL	Tue, Dec 27, 2022	74.19	74.35	73.87	74.07
3733	AMEX	RWL	Fri, Dec 23, 2022	73.66	74.18	73.28	74.11
3732	AMEX	RWL	Thu, Dec 22, 2022	74.06	74.06	72.51	73.57
3731	AMEX	RWL	Wed, Dec 21, 2022	74.11	74.63	73.87	74.36
3730	AMEX	RWL	Tue, Dec 20, 2022	73.02	73.77	73.02	73.39
3729	AMEX	RWL	Mon, Dec 19, 2022	73.66	74.05	72.90	73.24
3728	AMEX	RWL	Fri, Dec 16, 2022	74.27	74.31	73.47	73.77
3727	AMEX	RWL	Thu, Dec 15, 2022	75.79	75.83	74.43	74.74
3726	AMEX	RWL	Wed, Dec 14, 2022	76.84	77.32	75.92	76.42
3725	AMEX	RWL	Tue, Dec 13, 2022	78.41	78.41	76.42	76.72
3724	AMEX	RWL	Mon, Dec 12, 2022	75.65	76.59	75.37	76.55
3723	AMEX	RWL	Fri, Dec 9, 2022	76.12	76.21	75.36	75.53
3722	AMEX	RWL	Thu, Dec 8, 2022	76.39	76.49	75.94	76.20
3721	AMEX	RWL	Wed, Dec 7, 2022	75.80	76.31	75.70	76.01
3720	AMEX	RWL	Tue, Dec 6, 2022	76.87	76.90	75.40	76.02
3719	AMEX	RWL	Mon, Dec 5, 2022	77.82	77.82	76.56	76.75
3718	AMEX	RWL	Fri, Dec 2, 2022	77.61	78.33	77.59	78.03
3717	AMEX	RWL	Thu, Dec 1, 2022	78.82	78.82	78.04	78.34
3716	AMEX	RWL	Wed, Nov 30, 2022	77.17	78.61	76.40	78.61
3715	AMEX	RWL	Tue, Nov 29, 2022	76.99	77.21	76.62	77.02
3714	AMEX	RWL	Mon, Nov 28, 2022	77.34	77.54	76.71	76.79
3713	AMEX	RWL	Fri, Nov 25, 2022	77.83	78.08	77.79	77.88
3712	AMEX	RWL	Wed, Nov 23, 2022	77.45	77.89	77.27	77.83
3711	AMEX	RWL	Tue, Nov 22, 2022	76.70	77.54	76.70	77.43
3710	AMEX	RWL	Mon, Nov 21, 2022	76.32	76.50	75.88	76.30
3709	AMEX	RWL	Fri, Nov 18, 2022	76.60	76.65	75.94	76.36
3708	AMEX	RWL	Thu, Nov 17, 2022	75.45	76.01	75.10	75.94
3707	AMEX	RWL	Wed, Nov 16, 2022	76.56	76.56	75.96	76.00
3706	AMEX	RWL	Tue, Nov 15, 2022	77.22	77.30	76.05	76.63
3705	AMEX	RWL	Mon, Nov 14, 2022	76.48	77.09	76.02	76.05
3704	AMEX	RWL	Fri, Nov 11, 2022	76.39	76.78	75.83	76.62
3703	AMEX	RWL	Thu, Nov 10, 2022	75.33	76.17	74.90	76.04
3702	AMEX	RWL	Wed, Nov 9, 2022	74.37	74.57	73.10	73.19
3701	AMEX	RWL	Tue, Nov 8, 2022	74.54	75.12	73.89	74.70
3700	AMEX	RWL	Mon, Nov 7, 2022	73.89	74.46	73.52	74.39
3699	AMEX	RWL	Fri, Nov 4, 2022	73.86	74.08	72.58	73.57
3698	AMEX	RWL	Thu, Nov 3, 2022	72.32	73.14	72.10	72.71
3697	AMEX	RWL	Wed, Nov 2, 2022	74.40	75.07	72.98	73.01
3696	AMEX	RWL	Tue, Nov 1, 2022	75.14	75.17	74.07	74.44
3695	AMEX	RWL	Mon, Oct 31, 2022	74.54	74.91	74.36	74.50
3694	AMEX	RWL	Fri, Oct 28, 2022	73.46	74.87	73.46	74.84
3693	AMEX	RWL	Thu, Oct 27, 2022	73.93	74.30	73.35	73.46
3692	AMEX	RWL	Wed, Oct 26, 2022	73.37	74.31	73.37	73.59
3691	AMEX	RWL	Tue, Oct 25, 2022	72.52	73.55	72.52	73.47
3690	AMEX	RWL	Mon, Oct 24, 2022	71.99	72.78	71.73	72.61
3689	AMEX	RWL	Fri, Oct 21, 2022	69.90	71.69	69.68	71.64
3688	AMEX	RWL	Thu, Oct 20, 2022	70.41	71.13	69.74	69.92
3687	AMEX	RWL	Wed, Oct 19, 2022	70.33	70.87	69.89	70.31
3686	AMEX	RWL	Tue, Oct 18, 2022	71.08	71.23	69.95	70.64
3685	AMEX	RWL	Mon, Oct 17, 2022	69.51	70.00	69.42	69.71
3684	AMEX	RWL	Fri, Oct 14, 2022	70.24	70.35	68.29	68.42
3683	AMEX	RWL	Thu, Oct 13, 2022	66.77	70.06	66.68	69.79
3682	AMEX	RWL	Wed, Oct 12, 2022	68.19	68.58	67.98	68.00
3681	AMEX	RWL	Tue, Oct 11, 2022	68.11	69.15	67.72	68.25
3680	AMEX	RWL	Mon, Oct 10, 2022	68.87	69.01	67.94	68.35
3679	AMEX	RWL	Fri, Oct 7, 2022	69.79	69.79	68.30	68.70
3678	AMEX	RWL	Thu, Oct 6, 2022	70.87	71.27	70.34	70.43
3677	AMEX	RWL	Wed, Oct 5, 2022	70.53	71.46	70.11	71.09
3676	AMEX	RWL	Tue, Oct 4, 2022	70.02	71.19	70.00	71.18
3675	AMEX	RWL	Mon, Oct 3, 2022	67.99	69.29	67.73	68.93
3674	AMEX	RWL	Fri, Sep 30, 2022	67.77	68.44	67.00	67.11
3673	AMEX	RWL	Thu, Sep 29, 2022	68.66	68.66	67.44	67.92
3672	AMEX	RWL	Wed, Sep 28, 2022	68.01	69.55	67.70	69.23
3671	AMEX	RWL	Tue, Sep 27, 2022	68.44	68.72	67.23	67.67
3670	AMEX	RWL	Mon, Sep 26, 2022	68.10	68.67	67.50	67.74
3669	AMEX	RWL	Fri, Sep 23, 2022	69.29	69.29	67.62	68.48
3668	AMEX	RWL	Thu, Sep 22, 2022	70.60	70.60	69.94	70.00
3667	AMEX	RWL	Wed, Sep 21, 2022	72.28	72.52	70.54	70.56
3666	AMEX	RWL	Tue, Sep 20, 2022	72.20	72.20	71.23	71.72
3665	AMEX	RWL	Mon, Sep 19, 2022	71.52	72.68	71.40	72.67
3664	AMEX	RWL	Fri, Sep 16, 2022	72.03	72.48	71.82	72.08
3663	AMEX	RWL	Thu, Sep 15, 2022	73.35	73.87	72.82	73.05
3662	AMEX	RWL	Wed, Sep 14, 2022	73.62	73.78	72.87	73.45
3661	AMEX	RWL	Tue, Sep 13, 2022	75.01	75.18	73.24	73.45
3660	AMEX	RWL	Mon, Sep 12, 2022	76.31	76.78	76.27	76.53
3659	AMEX	RWL	Fri, Sep 9, 2022	75.42	76.02	75.34	75.88
3658	AMEX	RWL	Thu, Sep 8, 2022	74.13	74.92	73.85	74.88
3657	AMEX	RWL	Wed, Sep 7, 2022	73.06	74.55	72.98	74.47
3656	AMEX	RWL	Tue, Sep 6, 2022	73.73	73.83	72.84	73.11
3655	AMEX	RWL	Fri, Sep 2, 2022	74.75	75.12	73.29	73.55
3654	AMEX	RWL	Thu, Sep 1, 2022	73.39	74.13	73.04	74.08
3653	AMEX	RWL	Wed, Aug 31, 2022	74.68	74.73	73.86	73.87
3652	AMEX	RWL	Tue, Aug 30, 2022	75.48	75.48	74.06	74.33
3651	AMEX	RWL	Mon, Aug 29, 2022	74.78	75.72	74.74	75.23
3650	AMEX	RWL	Fri, Aug 26, 2022	77.82	77.82	75.41	75.41
3649	AMEX	RWL	Thu, Aug 25, 2022	77.04	77.80	76.83	77.75
3648	AMEX	RWL	Wed, Aug 24, 2022	76.44	76.89	76.31	76.72
3647	AMEX	RWL	Tue, Aug 23, 2022	76.58	76.98	76.38	76.46
3646	AMEX	RWL	Mon, Aug 22, 2022	77.10	77.11	76.38	76.55
3645	AMEX	RWL	Fri, Aug 19, 2022	78.50	78.50	77.85	78.07
3644	AMEX	RWL	Thu, Aug 18, 2022	78.72	78.88	78.42	78.77
3643	AMEX	RWL	Wed, Aug 17, 2022	78.65	79.07	78.24	78.59
3642	AMEX	RWL	Tue, Aug 16, 2022	78.78	79.58	78.78	79.22
3641	AMEX	RWL	Mon, Aug 15, 2022	78.05	78.76	77.99	78.68
3640	AMEX	RWL	Fri, Aug 12, 2022	77.46	78.49	77.44	78.48
3639	AMEX	RWL	Thu, Aug 11, 2022	77.41	77.76	77.11	77.25
3638	AMEX	RWL	Wed, Aug 10, 2022	76.67	76.95	76.41	76.83
3637	AMEX	RWL	Tue, Aug 9, 2022	75.59	75.81	75.31	75.47
3636	AMEX	RWL	Mon, Aug 8, 2022	75.78	76.22	75.48	75.60
3635	AMEX	RWL	Fri, Aug 5, 2022	74.69	75.46	74.62	75.41
3634	AMEX	RWL	Thu, Aug 4, 2022	75.71	75.78	75.28	75.35
3633	AMEX	RWL	Wed, Aug 3, 2022	75.38	75.84	75.17	75.64
3632	AMEX	RWL	Tue, Aug 2, 2022	75.11	75.71	74.74	74.84
3631	AMEX	RWL	Mon, Aug 1, 2022	75.03	75.75	74.90	75.47
3630	AMEX	RWL	Fri, Jul 29, 2022	74.77	75.61	74.57	75.52
3629	AMEX	RWL	Thu, Jul 28, 2022	73.84	74.44	73.12	74.42
3628	AMEX	RWL	Wed, Jul 27, 2022	72.87	73.91	72.48	73.70
3627	AMEX	RWL	Tue, Jul 26, 2022	72.70	72.70	72.11	72.29
3626	AMEX	RWL	Mon, Jul 25, 2022	73.15	73.30	72.81	73.14
3625	AMEX	RWL	Fri, Jul 22, 2022	73.44	73.54	72.37	72.81
3624	AMEX	RWL	Thu, Jul 21, 2022	72.76	73.27	72.04	73.26
3623	AMEX	RWL	Wed, Jul 20, 2022	72.73	73.13	72.37	73.02
3622	AMEX	RWL	Tue, Jul 19, 2022	71.64	72.81	71.64	72.72
3621	AMEX	RWL	Mon, Jul 18, 2022	71.96	71.98	70.71	70.86
3620	AMEX	RWL	Fri, Jul 15, 2022	70.74	71.28	70.42	71.23
3619	AMEX	RWL	Thu, Jul 14, 2022	69.10	69.81	68.68	69.76
3618	AMEX	RWL	Wed, Jul 13, 2022	69.77	70.60	69.51	70.14
3617	AMEX	RWL	Tue, Jul 12, 2022	70.54	71.30	70.31	70.59
3616	AMEX	RWL	Mon, Jul 11, 2022	71.16	71.27	70.77	70.86
3615	AMEX	RWL	Fri, Jul 8, 2022	71.49	71.92	71.35	71.55
3614	AMEX	RWL	Thu, Jul 7, 2022	71.28	71.70	71.10	71.55
3613	AMEX	RWL	Wed, Jul 6, 2022	70.55	70.99	69.93	70.60
3612	AMEX	RWL	Tue, Jul 5, 2022	69.87	70.44	69.01	70.43
3611	AMEX	RWL	Fri, Jul 1, 2022	69.83	70.81	69.25	70.73
3610	AMEX	RWL	Thu, Jun 30, 2022	69.88	70.46	69.21	69.87
3609	AMEX	RWL	Wed, Jun 29, 2022	70.95	70.95	70.24	70.49
3608	AMEX	RWL	Tue, Jun 28, 2022	72.37	72.80	70.69	70.74
3607	AMEX	RWL	Mon, Jun 27, 2022	72.07	72.16	71.63	71.79
3606	AMEX	RWL	Fri, Jun 24, 2022	70.46	71.73	70.32	71.73
3605	AMEX	RWL	Thu, Jun 23, 2022	69.91	69.92	68.91	69.81
3604	AMEX	RWL	Wed, Jun 22, 2022	68.72	70.13	68.72	69.44
3603	AMEX	RWL	Tue, Jun 21, 2022	69.10	69.91	69.00	69.62
3602	AMEX	RWL	Fri, Jun 17, 2022	68.71	68.99	67.74	68.03
3601	AMEX	RWL	Thu, Jun 16, 2022	69.47	69.47	68.07	68.57
3600	AMEX	RWL	Wed, Jun 15, 2022	70.88	71.46	69.89	70.77
3599	AMEX	RWL	Tue, Jun 14, 2022	70.79	71.05	69.59	70.20
3598	AMEX	RWL	Mon, Jun 13, 2022	71.41	71.58	70.07	70.36
3597	AMEX	RWL	Fri, Jun 10, 2022	73.57	73.74	72.95	73.05
3596	AMEX	RWL	Thu, Jun 9, 2022	76.10	76.37	74.72	74.75
3595	AMEX	RWL	Wed, Jun 8, 2022	76.96	77.06	76.19	76.35
3594	AMEX	RWL	Tue, Jun 7, 2022	75.72	77.26	75.72	77.17
3593	AMEX	RWL	Mon, Jun 6, 2022	76.91	77.06	76.37	76.53
3592	AMEX	RWL	Fri, Jun 3, 2022	76.36	76.65	76.08	76.20
3591	AMEX	RWL	Thu, Jun 2, 2022	76.15	77.11	75.51	77.11
3590	AMEX	RWL	Wed, Jun 1, 2022	77.41	77.41	75.65	76.19
3589	AMEX	RWL	Tue, May 31, 2022	77.13	77.50	76.54	76.83
3588	AMEX	RWL	Fri, May 27, 2022	76.30	77.36	76.08	77.36
3587	AMEX	RWL	Thu, May 26, 2022	75.02	76.22	75.02	75.91
3586	AMEX	RWL	Wed, May 25, 2022	73.47	74.76	73.47	74.48
3585	AMEX	RWL	Tue, May 24, 2022	73.36	73.91	72.41	73.71
3584	AMEX	RWL	Mon, May 23, 2022	73.39	74.13	73.02	73.91
3583	AMEX	RWL	Fri, May 20, 2022	73.36	73.36	71.17	72.59
3582	AMEX	RWL	Thu, May 19, 2022	72.23	73.38	72.10	72.64
3581	AMEX	RWL	Wed, May 18, 2022	75.53	75.53	72.80	73.13
3580	AMEX	RWL	Tue, May 17, 2022	76.21	76.33	75.47	76.25
3579	AMEX	RWL	Mon, May 16, 2022	75.22	75.89	74.91	75.27
3578	AMEX	RWL	Fri, May 13, 2022	74.60	75.43	74.40	75.16
3577	AMEX	RWL	Thu, May 12, 2022	73.52	73.83	72.65	73.78
3576	AMEX	RWL	Wed, May 11, 2022	74.71	75.93	73.83	73.95
3575	AMEX	RWL	Tue, May 10, 2022	75.63	75.89	73.95	74.71
3574	AMEX	RWL	Mon, May 9, 2022	75.91	76.04	74.54	74.89
3573	AMEX	RWL	Fri, May 6, 2022	76.66	77.24	75.90	76.88
3572	AMEX	RWL	Thu, May 5, 2022	78.44	78.53	76.27	76.91
3571	AMEX	RWL	Wed, May 4, 2022	77.18	79.25	76.78	79.17
3570	AMEX	RWL	Tue, May 3, 2022	76.27	77.33	76.27	76.83
3569	AMEX	RWL	Mon, May 2, 2022	76.12	76.63	74.71	76.18
3568	AMEX	RWL	Fri, Apr 29, 2022	78.15	78.19	75.79	75.91
3567	AMEX	RWL	Thu, Apr 28, 2022	78.03	78.87	77.02	78.66
3566	AMEX	RWL	Wed, Apr 27, 2022	77.41	78.00	76.71	77.22
3565	AMEX	RWL	Tue, Apr 26, 2022	78.39	78.54	77.10	77.15
3564	AMEX	RWL	Mon, Apr 25, 2022	78.24	78.92	76.97	78.76
3563	AMEX	RWL	Fri, Apr 22, 2022	80.79	80.79	78.59	78.70
3562	AMEX	RWL	Thu, Apr 21, 2022	82.58	82.68	80.84	81.02
3561	AMEX	RWL	Wed, Apr 20, 2022	81.99	82.35	81.76	82.04
3560	AMEX	RWL	Tue, Apr 19, 2022	80.55	81.70	80.55	81.53
3559	AMEX	RWL	Mon, Apr 18, 2022	80.33	80.80	80.15	80.43
3558	AMEX	RWL	Thu, Apr 14, 2022	81.09	81.26	80.38	80.43
3557	AMEX	RWL	Wed, Apr 13, 2022	79.94	80.91	79.94	80.91
3556	AMEX	RWL	Tue, Apr 12, 2022	80.64	80.99	79.74	80.03
3555	AMEX	RWL	Mon, Apr 11, 2022	80.69	81.12	80.05	80.13
3554	AMEX	RWL	Fri, Apr 8, 2022	80.86	81.47	80.54	81.07
3553	AMEX	RWL	Thu, Apr 7, 2022	80.17	80.97	79.65	80.65
3552	AMEX	RWL	Wed, Apr 6, 2022	79.86	80.34	79.65	80.16
3551	AMEX	RWL	Tue, Apr 5, 2022	80.76	81.34	80.13	80.29
3550	AMEX	RWL	Mon, Apr 4, 2022	80.65	80.92	80.30	80.91
3549	AMEX	RWL	Fri, Apr 1, 2022	80.68	80.80	80.14	80.75
3548	AMEX	RWL	Thu, Mar 31, 2022	81.53	81.71	80.49	80.67
3547	AMEX	RWL	Wed, Mar 30, 2022	81.96	82.11	81.43	81.73
3546	AMEX	RWL	Tue, Mar 29, 2022	81.85	82.03	81.36	81.95
3545	AMEX	RWL	Mon, Mar 28, 2022	80.93	81.23	80.49	81.23
3544	AMEX	RWL	Fri, Mar 25, 2022	80.75	81.06	80.52	81.06
3543	AMEX	RWL	Thu, Mar 24, 2022	80.03	80.47	79.74	80.47
3542	AMEX	RWL	Wed, Mar 23, 2022	80.27	80.29	79.61	79.63
3541	AMEX	RWL	Tue, Mar 22, 2022	80.34	80.64	80.23	80.48
3540	AMEX	RWL	Mon, Mar 21, 2022	80.09	80.41	79.42	79.92
3539	AMEX	RWL	Fri, Mar 18, 2022	79.75	80.22	79.26	79.90
3538	AMEX	RWL	Thu, Mar 17, 2022	78.64	79.77	78.50	79.77
3537	AMEX	RWL	Wed, Mar 16, 2022	78.28	78.62	77.24	78.62
3536	AMEX	RWL	Tue, Mar 15, 2022	76.83	77.78	76.63	77.70
3535	AMEX	RWL	Mon, Mar 14, 2022	77.16	77.51	76.32	76.58
3534	AMEX	RWL	Fri, Mar 11, 2022	77.91	78.01	76.78	76.86
3533	AMEX	RWL	Thu, Mar 10, 2022	76.81	77.61	76.60	77.43
3532	AMEX	RWL	Wed, Mar 9, 2022	77.23	77.61	77.03	77.18
3531	AMEX	RWL	Tue, Mar 8, 2022	76.84	77.80	76.05	76.10
3530	AMEX	RWL	Mon, Mar 7, 2022	78.19	78.19	76.57	76.59
3529	AMEX	RWL	Fri, Mar 4, 2022	77.78	78.42	77.41	78.42
3528	AMEX	RWL	Thu, Mar 3, 2022	79.02	79.12	78.16	78.52
3527	AMEX	RWL	Wed, Mar 2, 2022	77.35	78.73	77.35	78.44
3526	AMEX	RWL	Tue, Mar 1, 2022	77.88	78.11	76.44	76.92
3525	AMEX	RWL	Mon, Feb 28, 2022	77.34	78.01	76.90	77.85
3524	AMEX	RWL	Fri, Feb 25, 2022	76.48	78.23	76.48	78.10
3523	AMEX	RWL	Thu, Feb 24, 2022	74.65	76.08	74.18	76.00
3522	AMEX	RWL	Wed, Feb 23, 2022	77.47	77.47	75.78	75.85
3521	AMEX	RWL	Tue, Feb 22, 2022	77.72	77.73	76.31	76.92
3520	AMEX	RWL	Fri, Feb 18, 2022	78.00	78.49	77.34	77.72
3519	AMEX	RWL	Thu, Feb 17, 2022	78.77	78.78	77.94	78.09
3518	AMEX	RWL	Wed, Feb 16, 2022	78.85	79.31	78.53	79.15
3517	AMEX	RWL	Tue, Feb 15, 2022	78.64	79.09	78.64	79.03
3516	AMEX	RWL	Mon, Feb 14, 2022	78.77	78.77	77.62	78.08
3515	AMEX	RWL	Fri, Feb 11, 2022	79.68	80.02	78.43	78.64
3514	AMEX	RWL	Thu, Feb 10, 2022	79.98	80.77	79.19	79.57
3513	AMEX	RWL	Wed, Feb 9, 2022	80.55	80.72	80.31	80.62
3512	AMEX	RWL	Tue, Feb 8, 2022	79.29	79.94	79.10	79.92
3511	AMEX	RWL	Mon, Feb 7, 2022	79.29	79.69	78.89	79.11
3510	AMEX	RWL	Fri, Feb 4, 2022	78.84	79.56	78.27	79.01
3509	AMEX	RWL	Thu, Feb 3, 2022	79.55	79.63	78.82	78.93
3508	AMEX	RWL	Wed, Feb 2, 2022	79.50	79.93	79.01	79.77
3507	AMEX	RWL	Tue, Feb 1, 2022	78.54	79.23	78.19	79.20
3506	AMEX	RWL	Mon, Jan 31, 2022	77.39	78.52	77.17	78.52
3505	AMEX	RWL	Fri, Jan 28, 2022	76.48	77.69	75.85	77.63
3504	AMEX	RWL	Thu, Jan 27, 2022	77.29	77.91	76.06	76.48
3503	AMEX	RWL	Wed, Jan 26, 2022	77.77	78.03	75.75	76.41
3502	AMEX	RWL	Tue, Jan 25, 2022	76.55	77.49	75.30	76.85
3501	AMEX	RWL	Mon, Jan 24, 2022	76.30	77.38	74.61	77.34
3500	AMEX	RWL	Fri, Jan 21, 2022	78.08	78.35	76.89	76.97
3499	AMEX	RWL	Thu, Jan 20, 2022	79.23	80.04	78.19	78.25
3498	AMEX	RWL	Wed, Jan 19, 2022	80.33	80.33	79.12	79.15
3497	AMEX	RWL	Tue, Jan 18, 2022	80.83	80.83	79.71	79.96
3496	AMEX	RWL	Fri, Jan 14, 2022	80.69	81.25	80.45	81.23
3495	AMEX	RWL	Thu, Jan 13, 2022	81.26	81.80	80.98	81.04
3494	AMEX	RWL	Wed, Jan 12, 2022	81.61	81.61	80.99	81.26
3493	AMEX	RWL	Tue, Jan 11, 2022	80.60	81.34	80.03	81.34
3492	AMEX	RWL	Mon, Jan 10, 2022	80.58	80.58	79.53	80.52
3491	AMEX	RWL	Fri, Jan 7, 2022	80.34	80.96	80.34	80.73
3490	AMEX	RWL	Thu, Jan 6, 2022	80.75	80.95	80.31	80.46
3489	AMEX	RWL	Wed, Jan 5, 2022	81.49	81.98	80.54	80.54
3488	AMEX	RWL	Tue, Jan 4, 2022	81.02	81.42	81.02	81.24
3487	AMEX	RWL	Mon, Jan 3, 2022	80.14	80.54	80.01	80.54
3486	AMEX	RWL	Fri, Dec 31, 2021	80.08	80.23	79.89	79.96
3485	AMEX	RWL	Thu, Dec 30, 2021	80.12	80.48	79.93	80.00
3484	AMEX	RWL	Wed, Dec 29, 2021	80.14	80.26	79.95	80.12
3483	AMEX	RWL	Tue, Dec 28, 2021	79.69	80.11	79.69	79.93
3482	AMEX	RWL	Mon, Dec 27, 2021	79.13	79.70	78.88	79.67
3481	AMEX	RWL	Thu, Dec 23, 2021	78.40	79.04	78.40	78.82
3480	AMEX	RWL	Wed, Dec 22, 2021	77.69	78.37	77.69	78.27
3479	AMEX	RWL	Tue, Dec 21, 2021	77.28	77.89	77.18	77.81
3478	AMEX	RWL	Mon, Dec 20, 2021	76.71	76.72	75.98	76.69
3477	AMEX	RWL	Fri, Dec 17, 2021	78.14	78.54	77.65	77.50
3476	AMEX	RWL	Thu, Dec 16, 2021	79.14	79.40	78.74	78.76
3475	AMEX	RWL	Wed, Dec 15, 2021	78.05	78.78	77.57	78.76
3474	AMEX	RWL	Tue, Dec 14, 2021	77.72	78.27	77.72	77.93
3473	AMEX	RWL	Mon, Dec 13, 2021	78.43	78.44	77.97	77.97
3472	AMEX	RWL	Fri, Dec 10, 2021	78.32	78.72	78.05	78.71
3471	AMEX	RWL	Thu, Dec 9, 2021	77.64	78.09	77.64	77.85
3470	AMEX	RWL	Wed, Dec 8, 2021	78.28	78.28	77.65	77.93
3469	AMEX	RWL	Tue, Dec 7, 2021	77.44	78.15	77.44	77.88
3468	AMEX	RWL	Mon, Dec 6, 2021	76.25	77.30	76.25	76.85
3467	AMEX	RWL	Fri, Dec 3, 2021	76.21	76.51	75.21	75.79
3466	AMEX	RWL	Thu, Dec 2, 2021	74.87	76.32	74.65	75.93
3465	AMEX	RWL	Wed, Dec 1, 2021	76.27	76.88	74.60	74.60
3464	AMEX	RWL	Tue, Nov 30, 2021	76.63	76.63	75.26	75.40
3463	AMEX	RWL	Mon, Nov 29, 2021	77.53	77.53	76.78	77.15
3462	AMEX	RWL	Fri, Nov 26, 2021	77.34	77.34	76.48	76.78
3461	AMEX	RWL	Wed, Nov 24, 2021	78.46	78.56	78.31	78.53
3460	AMEX	RWL	Tue, Nov 23, 2021	78.22	78.62	78.03	78.61
3459	AMEX	RWL	Mon, Nov 22, 2021	77.70	78.63	77.70	78.05
3458	AMEX	RWL	Fri, Nov 19, 2021	78.26	78.26	77.52	77.59
3457	AMEX	RWL	Thu, Nov 18, 2021	78.37	78.42	77.91	78.35
3456	AMEX	RWL	Wed, Nov 17, 2021	78.78	78.78	78.31	78.31
3455	AMEX	RWL	Tue, Nov 16, 2021	78.86	78.99	78.61	78.62
3454	AMEX	RWL	Mon, Nov 15, 2021	78.91	78.92	78.58	78.65
3453	AMEX	RWL	Fri, Nov 12, 2021	78.37	78.76	78.36	78.70
3452	AMEX	RWL	Thu, Nov 11, 2021	78.29	78.50	78.26	78.39
3451	AMEX	RWL	Wed, Nov 10, 2021	78.67	78.78	78.12	78.23
3450	AMEX	RWL	Tue, Nov 9, 2021	78.78	78.78	78.35	78.59
3449	AMEX	RWL	Mon, Nov 8, 2021	78.71	78.90	78.58	78.68
3448	AMEX	RWL	Fri, Nov 5, 2021	78.50	79.01	78.45	78.59
3447	AMEX	RWL	Thu, Nov 4, 2021	78.38	78.39	77.90	78.18
3446	AMEX	RWL	Wed, Nov 3, 2021	77.18	78.22	77.18	78.20
3445	AMEX	RWL	Tue, Nov 2, 2021	77.37	77.48	77.32	77.41
3444	AMEX	RWL	Mon, Nov 1, 2021	77.02	77.32	77.01	77.27
3443	AMEX	RWL	Fri, Oct 29, 2021	76.61	76.97	76.61	76.88
3442	AMEX	RWL	Thu, Oct 28, 2021	76.52	76.98	76.52	76.98
3441	AMEX	RWL	Wed, Oct 27, 2021	77.38	77.38	76.23	76.23
3440	AMEX	RWL	Tue, Oct 26, 2021	77.49	77.49	77.08	77.14
3439	AMEX	RWL	Mon, Oct 25, 2021	77.29	77.30	76.94	77.12
3438	AMEX	RWL	Fri, Oct 22, 2021	76.99	77.13	76.69	77.00
3437	AMEX	RWL	Thu, Oct 21, 2021	76.60	76.87	76.47	76.87
3436	AMEX	RWL	Wed, Oct 20, 2021	75.93	76.79	75.93	76.73
3435	AMEX	RWL	Tue, Oct 19, 2021	75.60	76.01	75.60	75.96
3434	AMEX	RWL	Mon, Oct 18, 2021	75.20	75.64	75.04	75.42
3433	AMEX	RWL	Fri, Oct 15, 2021	75.34	75.66	75.34	75.45
3432	AMEX	RWL	Thu, Oct 14, 2021	74.38	75.05	74.38	74.98
3431	AMEX	RWL	Wed, Oct 13, 2021	74.13	74.13	73.10	73.78
3430	AMEX	RWL	Tue, Oct 12, 2021	74.09	74.27	73.71	73.87
3429	AMEX	RWL	Mon, Oct 11, 2021	74.51	75.01	74.06	74.06
3428	AMEX	RWL	Fri, Oct 8, 2021	74.64	74.64	74.36	74.46
3427	AMEX	RWL	Thu, Oct 7, 2021	74.05	74.79	74.05	74.35
3426	AMEX	RWL	Wed, Oct 6, 2021	73.12	73.64	72.58	73.62
3425	AMEX	RWL	Tue, Oct 5, 2021	73.21	73.95	73.06	73.56
3424	AMEX	RWL	Mon, Oct 4, 2021	73.51	73.80	72.76	72.97
3423	AMEX	RWL	Fri, Oct 1, 2021	73.01	73.78	72.40	73.41
3422	AMEX	RWL	Thu, Sep 30, 2021	74.25	74.25	72.76	72.76
3421	AMEX	RWL	Wed, Sep 29, 2021	73.79	74.23	73.79	73.95
3420	AMEX	RWL	Tue, Sep 28, 2021	74.60	74.60	73.62	73.71
3419	AMEX	RWL	Mon, Sep 27, 2021	74.45	74.90	74.45	74.64
3418	AMEX	RWL	Fri, Sep 24, 2021	73.81	74.38	73.81	74.28
3417	AMEX	RWL	Thu, Sep 23, 2021	73.73	74.48	73.52	74.14
3416	AMEX	RWL	Wed, Sep 22, 2021	73.30	73.66	73.07	73.23
3415	AMEX	RWL	Tue, Sep 21, 2021	73.24	73.37	72.60	72.60
3414	AMEX	RWL	Mon, Sep 20, 2021	73.16	73.23	72.07	72.86
3413	AMEX	RWL	Fri, Sep 17, 2021	74.81	74.86	74.36	74.13
3412	AMEX	RWL	Thu, Sep 16, 2021	74.93	75.11	74.38	74.82
3411	AMEX	RWL	Wed, Sep 15, 2021	74.20	75.07	74.20	74.94
3410	AMEX	RWL	Tue, Sep 14, 2021	75.04	75.11	74.10	74.19
3409	AMEX	RWL	Mon, Sep 13, 2021	75.03	75.05	74.56	74.93
3408	AMEX	RWL	Fri, Sep 10, 2021	75.48	75.48	74.40	74.40
3407	AMEX	RWL	Thu, Sep 9, 2021	75.44	75.68	75.06	75.06
3406	AMEX	RWL	Wed, Sep 8, 2021	75.39	75.62	75.17	75.38
3405	AMEX	RWL	Tue, Sep 7, 2021	76.00	76.00	75.48	75.48
3404	AMEX	RWL	Fri, Sep 3, 2021	76.23	76.23	75.90	76.01
3403	AMEX	RWL	Thu, Sep 2, 2021	75.94	76.23	75.87	76.16
3402	AMEX	RWL	Wed, Sep 1, 2021	75.93	75.93	75.45	75.58
3401	AMEX	RWL	Tue, Aug 31, 2021	75.57	75.93	75.57	75.77
3400	AMEX	RWL	Mon, Aug 30, 2021	75.60	75.87	75.57	75.65
3399	AMEX	RWL	Fri, Aug 27, 2021	75.13	75.68	75.13	75.62
3398	AMEX	RWL	Thu, Aug 26, 2021	75.65	75.65	74.90	74.92
3397	AMEX	RWL	Wed, Aug 25, 2021	75.46	75.70	75.25	75.55
3396	AMEX	RWL	Tue, Aug 24, 2021	75.42	75.51	75.27	75.32
3395	AMEX	RWL	Mon, Aug 23, 2021	75.15	75.38	75.11	75.15
3394	AMEX	RWL	Fri, Aug 20, 2021	74.22	74.78	74.22	74.73
3393	AMEX	RWL	Thu, Aug 19, 2021	73.93	74.41	73.83	74.23
3392	AMEX	RWL	Wed, Aug 18, 2021	74.95	75.31	74.35	74.35
3391	AMEX	RWL	Tue, Aug 17, 2021	75.33	75.41	74.71	75.18
3390	AMEX	RWL	Mon, Aug 16, 2021	75.21	75.66	74.98	75.66
3389	AMEX	RWL	Fri, Aug 13, 2021	75.55	75.58	75.37	75.42
3388	AMEX	RWL	Thu, Aug 12, 2021	75.50	75.52	75.21	75.50
3387	AMEX	RWL	Wed, Aug 11, 2021	75.25	75.47	75.12	75.46
3386	AMEX	RWL	Tue, Aug 10, 2021	74.70	75.07	74.70	75.01
3385	AMEX	RWL	Mon, Aug 9, 2021	74.55	74.62	74.39	74.50
3384	AMEX	RWL	Fri, Aug 6, 2021	74.53	74.73	74.52	74.63
3383	AMEX	RWL	Thu, Aug 5, 2021	74.29	74.41	74.08	74.27
3382	AMEX	RWL	Wed, Aug 4, 2021	74.55	74.68	74.22	74.22
3381	AMEX	RWL	Tue, Aug 3, 2021	74.42	74.98	73.95	74.98
3380	AMEX	RWL	Mon, Aug 2, 2021	74.62	74.83	74.21	74.24
3379	AMEX	RWL	Fri, Jul 30, 2021	74.42	74.69	74.24	74.27
3378	AMEX	RWL	Thu, Jul 29, 2021	74.61	74.96	74.61	74.80
3377	AMEX	RWL	Wed, Jul 28, 2021	74.41	74.56	74.14	74.29
3376	AMEX	RWL	Tue, Jul 27, 2021	74.31	74.44	74.10	74.43
3375	AMEX	RWL	Mon, Jul 26, 2021	74.37	74.67	74.37	74.62
3374	AMEX	RWL	Fri, Jul 23, 2021	74.30	74.46	74.07	74.38
3373	AMEX	RWL	Thu, Jul 22, 2021	73.89	73.91	73.61	73.84
3372	AMEX	RWL	Wed, Jul 21, 2021	73.72	73.97	73.72	73.94
3371	AMEX	RWL	Tue, Jul 20, 2021	72.49	73.62	72.49	73.33
3370	AMEX	RWL	Mon, Jul 19, 2021	72.28	72.44	71.65	72.05
3369	AMEX	RWL	Fri, Jul 16, 2021	74.13	74.13	73.23	73.28
3368	AMEX	RWL	Thu, Jul 15, 2021	73.77	74.00	73.66	73.88
3367	AMEX	RWL	Wed, Jul 14, 2021	74.24	74.41	73.95	73.99
3366	AMEX	RWL	Tue, Jul 13, 2021	74.37	74.47	74.02	74.02
3365	AMEX	RWL	Mon, Jul 12, 2021	74.05	74.52	74.05	74.47
3364	AMEX	RWL	Fri, Jul 9, 2021	73.75	74.30	73.75	74.24
3363	AMEX	RWL	Thu, Jul 8, 2021	73.03	73.49	72.83	73.32
3362	AMEX	RWL	Wed, Jul 7, 2021	73.65	74.03	73.65	73.93
3361	AMEX	RWL	Tue, Jul 6, 2021	74.21	74.21	73.31	73.76
3360	AMEX	RWL	Fri, Jul 2, 2021	73.99	74.38	73.99	74.32
3359	AMEX	RWL	Thu, Jul 1, 2021	73.85	74.08	73.85	74.07
3358	AMEX	RWL	Wed, Jun 30, 2021	73.44	73.78	73.42	73.71
3357	AMEX	RWL	Tue, Jun 29, 2021	73.78	73.81	73.40	73.45
3356	AMEX	RWL	Mon, Jun 28, 2021	73.74	73.74	73.34	73.55
3355	AMEX	RWL	Fri, Jun 25, 2021	73.53	73.76	73.40	73.76
3354	AMEX	RWL	Thu, Jun 24, 2021	73.32	73.39	73.16	73.32
3353	AMEX	RWL	Wed, Jun 23, 2021	73.05	73.18	72.91	72.91
3352	AMEX	RWL	Tue, Jun 22, 2021	72.79	73.26	72.67	73.04
3351	AMEX	RWL	Mon, Jun 21, 2021	72.09	72.82	72.01	72.79
3350	AMEX	RWL	Fri, Jun 18, 2021	72.69	72.69	71.93	71.69
3349	AMEX	RWL	Thu, Jun 17, 2021	73.65	73.90	72.65	73.13
3348	AMEX	RWL	Wed, Jun 16, 2021	74.18	74.18	73.46	73.66
3347	AMEX	RWL	Tue, Jun 15, 2021	74.29	74.29	73.87	74.17
3346	AMEX	RWL	Mon, Jun 14, 2021	74.01	74.06	73.72	74.06
3345	AMEX	RWL	Fri, Jun 11, 2021	74.43	74.43	74.18	74.33
3344	AMEX	RWL	Thu, Jun 10, 2021	74.52	74.52	74.18	74.26
3343	AMEX	RWL	Wed, Jun 9, 2021	74.55	74.55	74.13	74.15
3342	AMEX	RWL	Tue, Jun 8, 2021	74.50	74.58	74.21	74.51
3341	AMEX	RWL	Mon, Jun 7, 2021	74.81	74.81	74.37	74.51
3340	AMEX	RWL	Fri, Jun 4, 2021	74.59	74.73	74.46	74.67
3339	AMEX	RWL	Thu, Jun 3, 2021	73.86	74.49	73.81	74.37
3338	AMEX	RWL	Wed, Jun 2, 2021	74.41	74.41	74.17	74.27
3337	AMEX	RWL	Tue, Jun 1, 2021	74.36	74.56	74.02	74.13
3336	AMEX	RWL	Fri, May 28, 2021	74.30	74.30	74.00	74.00
3335	AMEX	RWL	Thu, May 27, 2021	74.21	74.34	74.06	74.16
3334	AMEX	RWL	Wed, May 26, 2021	73.85	73.86	73.49	73.82
3333	AMEX	RWL	Tue, May 25, 2021	74.06	74.21	73.64	73.65
3332	AMEX	RWL	Mon, May 24, 2021	73.92	74.24	73.92	74.02
3331	AMEX	RWL	Fri, May 21, 2021	73.68	74.20	73.64	73.71
3330	AMEX	RWL	Thu, May 20, 2021	73.30	73.72	73.05	73.49
3329	AMEX	RWL	Wed, May 19, 2021	72.66	73.08	72.23	73.08
3328	AMEX	RWL	Tue, May 18, 2021	74.21	74.21	73.49	73.49
3327	AMEX	RWL	Mon, May 17, 2021	73.98	74.07	73.69	74.00
3326	AMEX	RWL	Fri, May 14, 2021	73.55	74.04	73.53	73.91
3325	AMEX	RWL	Thu, May 13, 2021	72.20	73.35	72.20	73.13
3324	AMEX	RWL	Wed, May 12, 2021	73.58	73.58	72.11	72.12
3323	AMEX	RWL	Tue, May 11, 2021	74.04	74.04	73.13	73.49
3322	AMEX	RWL	Mon, May 10, 2021	74.69	75.33	74.57	74.58
3321	AMEX	RWL	Fri, May 7, 2021	73.76	74.70	73.76	74.59
3320	AMEX	RWL	Thu, May 6, 2021	73.43	73.94	73.09	73.94
3319	AMEX	RWL	Wed, May 5, 2021	73.32	73.56	73.06	73.33
3318	AMEX	RWL	Tue, May 4, 2021	72.89	73.17	72.64	73.15
3317	AMEX	RWL	Mon, May 3, 2021	73.01	73.36	72.96	73.17
3316	AMEX	RWL	Fri, Apr 30, 2021	72.69	72.72	72.31	72.43
3315	AMEX	RWL	Thu, Apr 29, 2021	72.62	72.89	72.40	72.83
3314	AMEX	RWL	Wed, Apr 28, 2021	72.11	72.37	72.11	72.17
3313	AMEX	RWL	Tue, Apr 27, 2021	72.04	72.18	71.91	72.16
3312	AMEX	RWL	Mon, Apr 26, 2021	72.36	72.36	71.97	71.97
3311	AMEX	RWL	Fri, Apr 23, 2021	71.70	72.34	71.65	72.13
3310	AMEX	RWL	Thu, Apr 22, 2021	72.30	72.30	71.38	71.52
3309	AMEX	RWL	Wed, Apr 21, 2021	71.18	72.15	71.18	72.12
3308	AMEX	RWL	Tue, Apr 20, 2021	71.82	71.82	71.18	71.40
3307	AMEX	RWL	Mon, Apr 19, 2021	72.26	72.26	71.77	71.87
3306	AMEX	RWL	Fri, Apr 16, 2021	72.13	72.27	71.96	72.14
3305	AMEX	RWL	Thu, Apr 15, 2021	71.65	71.81	71.50	71.81
3304	AMEX	RWL	Wed, Apr 14, 2021	70.99	71.55	70.99	71.22
3303	AMEX	RWL	Tue, Apr 13, 2021	71.36	71.36	70.89	71.13
3302	AMEX	RWL	Mon, Apr 12, 2021	71.30	71.35	71.16	71.29
3301	AMEX	RWL	Fri, Apr 9, 2021	70.65	71.19	70.65	71.19
3300	AMEX	RWL	Thu, Apr 8, 2021	70.82	70.82	70.49	70.66
3299	AMEX	RWL	Wed, Apr 7, 2021	70.70	70.90	70.59	70.72
3298	AMEX	RWL	Tue, Apr 6, 2021	71.01	71.01	70.64	70.71
3297	AMEX	RWL	Mon, Apr 5, 2021	70.34	70.95	70.34	70.83
3296	AMEX	RWL	Thu, Apr 1, 2021	69.89	69.98	69.45	69.98
3295	AMEX	RWL	Wed, Mar 31, 2021	70.13	70.13	69.52	69.52
3294	AMEX	RWL	Tue, Mar 30, 2021	69.84	69.93	69.64	69.81
3293	AMEX	RWL	Mon, Mar 29, 2021	69.78	70.01	69.36	69.73
3292	AMEX	RWL	Fri, Mar 26, 2021	69.35	69.80	68.92	69.79
3291	AMEX	RWL	Thu, Mar 25, 2021	68.00	68.86	67.57	68.73
3290	AMEX	RWL	Wed, Mar 24, 2021	68.61	68.85	68.09	68.09
3289	AMEX	RWL	Tue, Mar 23, 2021	68.35	68.68	67.93	68.04
3288	AMEX	RWL	Mon, Mar 22, 2021	68.34	68.93	68.34	68.79
3287	AMEX	RWL	Fri, Mar 19, 2021	68.98	69.22	68.50	68.61
3286	AMEX	RWL	Thu, Mar 18, 2021	69.18	69.80	68.78	68.88
3285	AMEX	RWL	Wed, Mar 17, 2021	68.82	69.46	68.82	69.45
3284	AMEX	RWL	Tue, Mar 16, 2021	69.58	69.58	69.13	69.16
3283	AMEX	RWL	Mon, Mar 15, 2021	69.32	69.69	69.00	69.69
3282	AMEX	RWL	Fri, Mar 12, 2021	68.83	69.38	68.81	69.38
3281	AMEX	RWL	Thu, Mar 11, 2021	68.71	69.06	68.54	68.68
3280	AMEX	RWL	Wed, Mar 10, 2021	67.96	68.72	67.90	68.49
3279	AMEX	RWL	Tue, Mar 9, 2021	67.98	68.11	67.44	67.53
3278	AMEX	RWL	Mon, Mar 8, 2021	67.50	68.19	67.18	67.42
3277	AMEX	RWL	Fri, Mar 5, 2021	65.96	67.00	65.10	66.95
3276	AMEX	RWL	Thu, Mar 4, 2021	66.43	66.44	64.61	65.46
3275	AMEX	RWL	Wed, Mar 3, 2021	66.10	66.63	65.99	65.99
3274	AMEX	RWL	Tue, Mar 2, 2021	66.36	66.68	66.20	66.20
3273	AMEX	RWL	Mon, Mar 1, 2021	65.72	66.74	65.72	66.39
3272	AMEX	RWL	Fri, Feb 26, 2021	65.55	65.78	64.69	65.02
3271	AMEX	RWL	Thu, Feb 25, 2021	66.77	66.97	65.39	65.52
3270	AMEX	RWL	Wed, Feb 24, 2021	65.95	67.02	65.95	66.98
3269	AMEX	RWL	Tue, Feb 23, 2021	65.67	66.26	65.52	66.21
3268	AMEX	RWL	Mon, Feb 22, 2021	65.64	66.34	65.62	66.01
3267	AMEX	RWL	Fri, Feb 19, 2021	65.70	66.09	65.70	65.85
3266	AMEX	RWL	Thu, Feb 18, 2021	65.49	65.77	65.40	65.57
3265	AMEX	RWL	Wed, Feb 17, 2021	65.64	66.14	65.45	66.09
3264	AMEX	RWL	Tue, Feb 16, 2021	65.91	66.13	65.74	65.77
3263	AMEX	RWL	Fri, Feb 12, 2021	65.27	65.76	65.27	65.74
3262	AMEX	RWL	Thu, Feb 11, 2021	65.72	65.79	65.17	65.48
3261	AMEX	RWL	Wed, Feb 10, 2021	65.80	65.90	65.22	65.68
3260	AMEX	RWL	Tue, Feb 9, 2021	65.38	65.75	65.38	65.62
3259	AMEX	RWL	Mon, Feb 8, 2021	65.13	65.61	65.13	65.58
3258	AMEX	RWL	Fri, Feb 5, 2021	65.07	65.20	64.92	64.93
3257	AMEX	RWL	Thu, Feb 4, 2021	64.02	64.78	64.02	64.75
3256	AMEX	RWL	Wed, Feb 3, 2021	63.74	64.16	63.60	64.05
3255	AMEX	RWL	Tue, Feb 2, 2021	63.37	64.04	63.37	63.58
3254	AMEX	RWL	Mon, Feb 1, 2021	62.76	63.08	62.36	62.78
3253	AMEX	RWL	Fri, Jan 29, 2021	63.39	63.46	62.20	62.29
3252	AMEX	RWL	Thu, Jan 28, 2021	63.33	64.11	63.33	63.55
3251	AMEX	RWL	Wed, Jan 27, 2021	63.92	63.92	62.80	63.13
3250	AMEX	RWL	Tue, Jan 26, 2021	64.69	64.86	64.40	64.50
3249	AMEX	RWL	Mon, Jan 25, 2021	64.54	64.62	64.00	64.56
3248	AMEX	RWL	Fri, Jan 22, 2021	64.30	64.78	64.30	64.65
3247	AMEX	RWL	Thu, Jan 21, 2021	65.23	65.23	64.85	64.88
3246	AMEX	RWL	Wed, Jan 20, 2021	64.60	65.08	64.55	64.97
3245	AMEX	RWL	Tue, Jan 19, 2021	64.58	64.64	64.33	64.49
3244	AMEX	RWL	Fri, Jan 15, 2021	64.20	64.47	63.95	64.23
3243	AMEX	RWL	Thu, Jan 14, 2021	64.74	65.18	64.71	64.82
3242	AMEX	RWL	Wed, Jan 13, 2021	64.59	64.80	64.46	64.59
3241	AMEX	RWL	Tue, Jan 12, 2021	64.27	64.78	64.27	64.70
3240	AMEX	RWL	Mon, Jan 11, 2021	63.56	64.40	63.56	64.26
3239	AMEX	RWL	Fri, Jan 8, 2021	64.58	64.58	63.66	64.25
3238	AMEX	RWL	Thu, Jan 7, 2021	64.08	64.39	63.87	64.24
3237	AMEX	RWL	Wed, Jan 6, 2021	62.02	63.90	62.02	63.49
3236	AMEX	RWL	Tue, Jan 5, 2021	61.42	62.40	61.42	62.12
3235	AMEX	RWL	Mon, Jan 4, 2021	62.64	62.64	61.09	61.69
3234	AMEX	RWL	Thu, Dec 31, 2020	62.00	62.31	61.79	62.28
3233	AMEX	RWL	Wed, Dec 30, 2020	61.77	62.10	61.77	61.94
3232	AMEX	RWL	Tue, Dec 29, 2020	62.18	62.26	61.67	61.76
3231	AMEX	RWL	Mon, Dec 28, 2020	62.08	62.16	61.87	61.92
3230	AMEX	RWL	Thu, Dec 24, 2020	61.70	61.70	61.38	61.52
3229	AMEX	RWL	Wed, Dec 23, 2020	61.17	61.75	61.17	61.47
3228	AMEX	RWL	Tue, Dec 22, 2020	61.33	61.33	61.00	61.04
3227	AMEX	RWL	Mon, Dec 21, 2020	60.83	61.56	60.70	61.49
3226	AMEX	RWL	Fri, Dec 18, 2020	62.25	62.33	61.65	61.73
3225	AMEX	RWL	Thu, Dec 17, 2020	62.34	62.46	62.19	62.38
3224	AMEX	RWL	Wed, Dec 16, 2020	62.46	62.46	62.03	62.12
3223	AMEX	RWL	Tue, Dec 15, 2020	61.82	62.39	61.62	62.31
3222	AMEX	RWL	Mon, Dec 14, 2020	62.61	62.70	61.53	61.60
3221	AMEX	RWL	Fri, Dec 11, 2020	62.54	62.54	61.78	62.21
3220	AMEX	RWL	Thu, Dec 10, 2020	62.43	62.69	62.41	62.57
3219	AMEX	RWL	Wed, Dec 9, 2020	63.32	63.32	62.35	62.79
3218	AMEX	RWL	Tue, Dec 8, 2020	62.12	62.90	62.12	62.84
3217	AMEX	RWL	Mon, Dec 7, 2020	62.87	62.87	62.38	62.56
3216	AMEX	RWL	Fri, Dec 4, 2020	62.27	62.96	62.27	62.96
3215	AMEX	RWL	Thu, Dec 3, 2020	61.81	62.44	61.81	62.10
3214	AMEX	RWL	Wed, Dec 2, 2020	61.20	61.98	61.20	61.94
3213	AMEX	RWL	Tue, Dec 1, 2020	61.81	62.08	61.43	61.52
3212	AMEX	RWL	Mon, Nov 30, 2020	61.38	61.38	60.89	60.96
3211	AMEX	RWL	Fri, Nov 27, 2020	61.66	61.84	61.54	61.60
3210	AMEX	RWL	Wed, Nov 25, 2020	61.77	61.77	61.39	61.61
3209	AMEX	RWL	Tue, Nov 24, 2020	61.04	62.11	61.04	62.03
3208	AMEX	RWL	Mon, Nov 23, 2020	59.89	60.67	59.89	60.58
3207	AMEX	RWL	Fri, Nov 20, 2020	59.80	60.04	59.58	59.62
3206	AMEX	RWL	Thu, Nov 19, 2020	59.87	60.06	59.53	60.03
3205	AMEX	RWL	Wed, Nov 18, 2020	60.64	61.01	60.01	60.01
3204	AMEX	RWL	Tue, Nov 17, 2020	60.47	60.81	60.03	60.58
3203	AMEX	RWL	Mon, Nov 16, 2020	61.00	61.11	60.60	61.11
3202	AMEX	RWL	Fri, Nov 13, 2020	59.03	60.04	59.03	59.87
3201	AMEX	RWL	Thu, Nov 12, 2020	58.90	59.18	58.33	58.67
3200	AMEX	RWL	Wed, Nov 11, 2020	59.79	59.79	59.22	59.36
3199	AMEX	RWL	Tue, Nov 10, 2020	58.80	59.68	58.80	59.51
3198	AMEX	RWL	Mon, Nov 9, 2020	59.00	59.99	58.87	58.87
3197	AMEX	RWL	Fri, Nov 6, 2020	56.78	56.98	56.56	56.75
3196	AMEX	RWL	Thu, Nov 5, 2020	56.47	57.14	56.47	56.89
3195	AMEX	RWL	Wed, Nov 4, 2020	55.59	56.52	55.37	55.70
3194	AMEX	RWL	Tue, Nov 3, 2020	54.76	55.56	54.76	55.48
3193	AMEX	RWL	Mon, Nov 2, 2020	53.66	54.25	53.66	54.15
3192	AMEX	RWL	Fri, Oct 30, 2020	52.84	53.30	52.51	53.13
3191	AMEX	RWL	Thu, Oct 29, 2020	52.94	53.66	52.67	53.27
3190	AMEX	RWL	Wed, Oct 28, 2020	53.60	53.60	52.83	52.84
3189	AMEX	RWL	Tue, Oct 27, 2020	55.09	55.09	54.57	54.57
3188	AMEX	RWL	Mon, Oct 26, 2020	55.62	55.62	54.72	55.16
3187	AMEX	RWL	Fri, Oct 23, 2020	56.34	56.52	56.04	56.37
3186	AMEX	RWL	Thu, Oct 22, 2020	55.50	56.26	55.43	56.18
3185	AMEX	RWL	Wed, Oct 21, 2020	55.72	55.92	55.55	55.60
3184	AMEX	RWL	Tue, Oct 20, 2020	55.68	56.22	55.63	55.75
3183	AMEX	RWL	Mon, Oct 19, 2020	56.22	56.39	55.34	55.36
3182	AMEX	RWL	Fri, Oct 16, 2020	56.21	56.56	56.21	56.22
3181	AMEX	RWL	Thu, Oct 15, 2020	55.19	56.19	55.19	56.12
3180	AMEX	RWL	Wed, Oct 14, 2020	56.47	56.47	55.89	55.96
3179	AMEX	RWL	Tue, Oct 13, 2020	56.35	56.40	56.07	56.20
3178	AMEX	RWL	Mon, Oct 12, 2020	56.40	56.81	56.20	56.65
3177	AMEX	RWL	Fri, Oct 9, 2020	56.29	56.32	55.94	56.08
3176	AMEX	RWL	Thu, Oct 8, 2020	55.44	55.98	55.44	55.98
3175	AMEX	RWL	Wed, Oct 7, 2020	54.98	55.35	54.91	55.23
3174	AMEX	RWL	Tue, Oct 6, 2020	55.05	55.48	54.18	54.28
3173	AMEX	RWL	Mon, Oct 5, 2020	54.53	54.96	54.53	54.89
3172	AMEX	RWL	Fri, Oct 2, 2020	53.20	54.24	53.20	54.04
3171	AMEX	RWL	Thu, Oct 1, 2020	54.16	54.26	53.73	54.03
3170	AMEX	RWL	Wed, Sep 30, 2020	53.68	54.47	53.68	53.93
3169	AMEX	RWL	Tue, Sep 29, 2020	53.75	53.84	53.24	53.45
3168	AMEX	RWL	Mon, Sep 28, 2020	53.51	54.12	53.51	53.90
3167	AMEX	RWL	Fri, Sep 25, 2020	52.05	53.11	52.05	53.02
3166	AMEX	RWL	Thu, Sep 24, 2020	52.04	52.91	51.80	52.36
3165	AMEX	RWL	Wed, Sep 23, 2020	53.49	53.73	52.31	52.31
3164	AMEX	RWL	Tue, Sep 22, 2020	53.47	53.52	53.16	53.49
3163	AMEX	RWL	Mon, Sep 21, 2020	53.73	53.73	52.68	53.34
3162	AMEX	RWL	Fri, Sep 18, 2020	55.18	55.34	54.55	54.53
3161	AMEX	RWL	Thu, Sep 17, 2020	54.64	55.38	54.64	55.20
3160	AMEX	RWL	Wed, Sep 16, 2020	55.33	56.01	55.33	55.45
3159	AMEX	RWL	Tue, Sep 15, 2020	55.45	55.55	55.02	55.12
3158	AMEX	RWL	Mon, Sep 14, 2020	54.76	55.37	54.76	55.23
3157	AMEX	RWL	Fri, Sep 11, 2020	54.42	54.72	54.11	54.49
3156	AMEX	RWL	Thu, Sep 10, 2020	55.31	55.54	54.19	54.33
3155	AMEX	RWL	Wed, Sep 9, 2020	54.97	55.62	54.96	55.21
3154	AMEX	RWL	Tue, Sep 8, 2020	55.27	55.31	54.50	54.64
3153	AMEX	RWL	Fri, Sep 4, 2020	56.13	56.35	54.89	55.80
3152	AMEX	RWL	Thu, Sep 3, 2020	56.97	57.48	55.47	55.89
3151	AMEX	RWL	Wed, Sep 2, 2020	56.49	57.32	56.48	57.27
3150	AMEX	RWL	Tue, Sep 1, 2020	55.86	56.27	55.76	56.27
3149	AMEX	RWL	Mon, Aug 31, 2020	56.24	56.30	56.00	56.00
3148	AMEX	RWL	Fri, Aug 28, 2020	56.19	56.48	56.02	56.46
3147	AMEX	RWL	Thu, Aug 27, 2020	55.68	56.21	55.68	56.05
3146	AMEX	RWL	Wed, Aug 26, 2020	55.54	55.73	55.36	55.65
3145	AMEX	RWL	Tue, Aug 25, 2020	56.05	56.05	55.39	55.64
3144	AMEX	RWL	Mon, Aug 24, 2020	55.23	55.70	55.19	55.70
3143	AMEX	RWL	Fri, Aug 21, 2020	54.68	54.92	54.68	54.86
3142	AMEX	RWL	Thu, Aug 20, 2020	54.78	54.97	54.78	54.80
3141	AMEX	RWL	Wed, Aug 19, 2020	55.63	55.63	55.07	55.15
3140	AMEX	RWL	Tue, Aug 18, 2020	55.51	55.61	55.29	55.34
3139	AMEX	RWL	Mon, Aug 17, 2020	55.69	55.73	55.50	55.53
3138	AMEX	RWL	Fri, Aug 14, 2020	55.15	55.64	55.15	55.58
3137	AMEX	RWL	Thu, Aug 13, 2020	55.27	55.49	55.22	55.31
3136	AMEX	RWL	Wed, Aug 12, 2020	55.76	55.76	55.48	55.68
3135	AMEX	RWL	Tue, Aug 11, 2020	55.61	56.15	55.13	55.18
3134	AMEX	RWL	Mon, Aug 10, 2020	54.60	55.38	54.60	55.37
3133	AMEX	RWL	Fri, Aug 7, 2020	53.87	54.60	53.87	54.60
3132	AMEX	RWL	Thu, Aug 6, 2020	53.98	54.17	53.95	54.14
3131	AMEX	RWL	Wed, Aug 5, 2020	53.98	54.18	53.98	54.13
3130	AMEX	RWL	Tue, Aug 4, 2020	53.32	53.76	53.32	53.76
3129	AMEX	RWL	Mon, Aug 3, 2020	53.28	53.60	53.19	53.50
3128	AMEX	RWL	Fri, Jul 31, 2020	53.12	53.19	52.46	53.12
3127	AMEX	RWL	Thu, Jul 30, 2020	53.05	53.29	52.78	53.18
3126	AMEX	RWL	Wed, Jul 29, 2020	53.21	53.82	53.17	53.69
3125	AMEX	RWL	Tue, Jul 28, 2020	53.05	53.37	52.99	53.02
3124	AMEX	RWL	Mon, Jul 27, 2020	53.21	53.27	52.93	53.24
3123	AMEX	RWL	Fri, Jul 24, 2020	53.04	53.46	53.02	53.16
3122	AMEX	RWL	Thu, Jul 23, 2020	53.60	53.89	53.31	53.50
3121	AMEX	RWL	Wed, Jul 22, 2020	53.22	53.70	53.22	53.70
3120	AMEX	RWL	Tue, Jul 21, 2020	53.17	53.66	53.17	53.40
3119	AMEX	RWL	Mon, Jul 20, 2020	52.90	53.01	52.56	52.81
3118	AMEX	RWL	Fri, Jul 17, 2020	53.12	53.34	52.97	53.01
3117	AMEX	RWL	Thu, Jul 16, 2020	52.66	53.21	52.66	53.04
3116	AMEX	RWL	Wed, Jul 15, 2020	52.80	53.17	52.61	53.04
3115	AMEX	RWL	Tue, Jul 14, 2020	51.11	52.22	51.04	52.15
3114	AMEX	RWL	Mon, Jul 13, 2020	51.75	52.25	51.28	51.29
3113	AMEX	RWL	Fri, Jul 10, 2020	50.58	51.45	50.40	51.45
3112	AMEX	RWL	Thu, Jul 9, 2020	51.20	51.23	50.04	50.42
3111	AMEX	RWL	Wed, Jul 8, 2020	51.34	51.45	50.87	51.24
3110	AMEX	RWL	Tue, Jul 7, 2020	51.40	51.62	51.13	51.17
3109	AMEX	RWL	Mon, Jul 6, 2020	51.90	52.10	51.68	51.92
3108	AMEX	RWL	Thu, Jul 2, 2020	51.63	52.03	51.19	51.28
3107	AMEX	RWL	Wed, Jul 1, 2020	51.25	51.68	50.95	50.99
3106	AMEX	RWL	Tue, Jun 30, 2020	50.57	51.36	50.33	51.15
3105	AMEX	RWL	Mon, Jun 29, 2020	50.08	50.56	49.63	50.52
3104	AMEX	RWL	Fri, Jun 26, 2020	50.58	50.58	49.43	49.60
3103	AMEX	RWL	Thu, Jun 25, 2020	49.90	50.81	49.77	50.76
3102	AMEX	RWL	Wed, Jun 24, 2020	51.43	51.43	49.94	50.29
3101	AMEX	RWL	Tue, Jun 23, 2020	52.10	52.21	51.80	51.80
3100	AMEX	RWL	Mon, Jun 22, 2020	51.70	51.77	51.14	51.69
3099	AMEX	RWL	Fri, Jun 19, 2020	52.59	52.80	51.65	51.67
3098	AMEX	RWL	Thu, Jun 18, 2020	51.67	52.27	51.67	52.07
3097	AMEX	RWL	Wed, Jun 17, 2020	52.62	52.62	52.03	52.08
3096	AMEX	RWL	Tue, Jun 16, 2020	52.96	53.13	51.80	52.55
3095	AMEX	RWL	Mon, Jun 15, 2020	49.89	51.78	49.73	51.46
3094	AMEX	RWL	Fri, Jun 12, 2020	51.79	52.05	50.18	51.17
3093	AMEX	RWL	Thu, Jun 11, 2020	51.86	52.35	50.38	50.38
3092	AMEX	RWL	Wed, Jun 10, 2020	54.56	54.64	53.70	53.70
3091	AMEX	RWL	Tue, Jun 9, 2020	54.86	54.93	54.45	54.67
3090	AMEX	RWL	Mon, Jun 8, 2020	54.90	55.59	54.90	55.59
3089	AMEX	RWL	Fri, Jun 5, 2020	54.63	55.08	54.42	54.60
3088	AMEX	RWL	Thu, Jun 4, 2020	52.71	53.17	52.71	53.05
3087	AMEX	RWL	Wed, Jun 3, 2020	52.41	53.10	52.41	52.90
3086	AMEX	RWL	Tue, Jun 2, 2020	51.60	52.02	51.57	52.01
3085	AMEX	RWL	Mon, Jun 1, 2020	51.00	51.55	50.97	51.41
3084	AMEX	RWL	Fri, May 29, 2020	50.82	51.24	50.42	51.08
3083	AMEX	RWL	Thu, May 28, 2020	51.60	51.83	51.11	51.11
3082	AMEX	RWL	Wed, May 27, 2020	51.03	51.49	50.45	51.48
3081	AMEX	RWL	Tue, May 26, 2020	50.58	50.76	50.33	50.42
3080	AMEX	RWL	Fri, May 22, 2020	49.52	49.52	49.01	49.40
3079	AMEX	RWL	Thu, May 21, 2020	49.40	49.76	49.12	49.32
3078	AMEX	RWL	Wed, May 20, 2020	49.33	49.80	49.32	49.56
3077	AMEX	RWL	Tue, May 19, 2020	49.27	49.54	48.78	48.78
3076	AMEX	RWL	Mon, May 18, 2020	48.74	49.65	48.74	49.43
3075	AMEX	RWL	Fri, May 15, 2020	46.76	47.51	46.72	47.44
3074	AMEX	RWL	Thu, May 14, 2020	46.03	47.22	45.75	47.19
3073	AMEX	RWL	Wed, May 13, 2020	47.53	47.63	46.28	46.70
3072	AMEX	RWL	Tue, May 12, 2020	48.92	49.11	47.78	47.78
3071	AMEX	RWL	Mon, May 11, 2020	48.50	49.05	48.48	48.76
3070	AMEX	RWL	Fri, May 8, 2020	48.52	48.94	48.41	48.94
3069	AMEX	RWL	Thu, May 7, 2020	47.78	48.30	47.76	47.80
3068	AMEX	RWL	Wed, May 6, 2020	48.08	48.21	47.31	47.31
3067	AMEX	RWL	Tue, May 5, 2020	48.12	48.44	47.85	47.86
3066	AMEX	RWL	Mon, May 4, 2020	47.20	47.60	46.84	47.56
3065	AMEX	RWL	Fri, May 1, 2020	47.86	48.17	47.27	47.43
3064	AMEX	RWL	Thu, Apr 30, 2020	49.27	49.40	48.74	48.97
3063	AMEX	RWL	Wed, Apr 29, 2020	49.23	50.03	49.23	49.77
3062	AMEX	RWL	Tue, Apr 28, 2020	48.88	49.37	48.49	48.61
3061	AMEX	RWL	Mon, Apr 27, 2020	47.74	48.70	47.74	48.50
3060	AMEX	RWL	Fri, Apr 24, 2020	47.14	47.75	46.98	47.63
3059	AMEX	RWL	Thu, Apr 23, 2020	46.94	47.65	46.94	47.06
3058	AMEX	RWL	Wed, Apr 22, 2020	46.86	47.14	46.69	46.84
3057	AMEX	RWL	Tue, Apr 21, 2020	46.24	46.70	46.03	46.03
3056	AMEX	RWL	Mon, Apr 20, 2020	47.45	48.27	47.43	47.50
3055	AMEX	RWL	Fri, Apr 17, 2020	47.84	48.37	47.61	48.37
3054	AMEX	RWL	Thu, Apr 16, 2020	46.90	47.07	46.35	46.95
3053	AMEX	RWL	Wed, Apr 15, 2020	46.72	47.07	46.36	46.81
3052	AMEX	RWL	Tue, Apr 14, 2020	47.63	48.08	47.41	47.98
3051	AMEX	RWL	Mon, Apr 13, 2020	47.23	47.23	46.19	46.77
3050	AMEX	RWL	Thu, Apr 9, 2020	47.34	47.95	46.95	47.35
3049	AMEX	RWL	Wed, Apr 8, 2020	45.66	46.75	45.25	46.54
3048	AMEX	RWL	Tue, Apr 7, 2020	46.44	46.60	44.97	44.97
3047	AMEX	RWL	Mon, Apr 6, 2020	43.45	45.03	43.37	44.79
3046	AMEX	RWL	Fri, Apr 3, 2020	42.38	42.74	41.46	41.94
3045	AMEX	RWL	Thu, Apr 2, 2020	41.82	42.93	41.50	42.63
3044	AMEX	RWL	Wed, Apr 1, 2020	42.02	42.82	41.63	42.06
3043	AMEX	RWL	Tue, Mar 31, 2020	44.49	44.81	43.73	43.91
3042	AMEX	RWL	Mon, Mar 30, 2020	43.34	44.64	43.15	44.51
3041	AMEX	RWL	Fri, Mar 27, 2020	43.06	44.33	42.76	43.14
3040	AMEX	RWL	Thu, Mar 26, 2020	42.42	44.78	42.42	44.60
3039	AMEX	RWL	Wed, Mar 25, 2020	41.44	43.79	40.92	41.96
3038	AMEX	RWL	Tue, Mar 24, 2020	39.75	41.48	39.75	41.46
3037	AMEX	RWL	Mon, Mar 23, 2020	39.11	39.12	37.44	37.98
3036	AMEX	RWL	Fri, Mar 20, 2020	41.85	42.06	39.57	39.32
3035	AMEX	RWL	Thu, Mar 19, 2020	40.84	42.15	40.04	41.37
3034	AMEX	RWL	Wed, Mar 18, 2020	40.67	42.25	39.03	41.55
3033	AMEX	RWL	Tue, Mar 17, 2020	42.21	43.79	40.76	43.46
3032	AMEX	RWL	Mon, Mar 16, 2020	40.30	44.04	39.09	41.74
3031	AMEX	RWL	Fri, Mar 13, 2020	45.04	46.66	42.73	46.66
3030	AMEX	RWL	Thu, Mar 12, 2020	43.83	45.42	42.10	42.91
3029	AMEX	RWL	Wed, Mar 11, 2020	48.54	48.70	46.97	47.61
3028	AMEX	RWL	Tue, Mar 10, 2020	49.48	50.01	47.52	50.00
3027	AMEX	RWL	Mon, Mar 9, 2020	47.46	49.30	46.20	47.81
3026	AMEX	RWL	Fri, Mar 6, 2020	50.88	51.95	50.70	51.77
3025	AMEX	RWL	Thu, Mar 5, 2020	53.25	53.65	52.29	52.65
3024	AMEX	RWL	Wed, Mar 4, 2020	53.58	54.64	53.21	54.64
3023	AMEX	RWL	Tue, Mar 3, 2020	54.16	54.52	52.07	52.38
3022	AMEX	RWL	Mon, Mar 2, 2020	52.10	53.93	51.56	53.93
3021	AMEX	RWL	Fri, Feb 28, 2020	50.50	51.67	50.21	51.67
3020	AMEX	RWL	Thu, Feb 27, 2020	53.30	54.28	52.42	52.42
3019	AMEX	RWL	Wed, Feb 26, 2020	55.35	55.85	54.61	54.67
3018	AMEX	RWL	Tue, Feb 25, 2020	57.23	57.23	54.98	55.19
3017	AMEX	RWL	Mon, Feb 24, 2020	57.24	57.56	56.85	57.06
3016	AMEX	RWL	Fri, Feb 21, 2020	59.20	59.34	58.95	59.03
3015	AMEX	RWL	Thu, Feb 20, 2020	59.32	59.67	59.03	59.57
3014	AMEX	RWL	Wed, Feb 19, 2020	59.57	59.68	59.50	59.59
3013	AMEX	RWL	Tue, Feb 18, 2020	59.42	59.53	59.14	59.36
3012	AMEX	RWL	Fri, Feb 14, 2020	59.72	59.72	59.35	59.51
3011	AMEX	RWL	Thu, Feb 13, 2020	59.61	59.81	59.54	59.65
3010	AMEX	RWL	Wed, Feb 12, 2020	59.56	59.87	59.56	59.83
3009	AMEX	RWL	Tue, Feb 11, 2020	59.23	59.38	59.13	59.24
3008	AMEX	RWL	Mon, Feb 10, 2020	58.48	58.90	58.48	58.90
3007	AMEX	RWL	Fri, Feb 7, 2020	58.74	58.83	58.52	58.65
3006	AMEX	RWL	Thu, Feb 6, 2020	59.05	59.10	58.86	58.93
3005	AMEX	RWL	Wed, Feb 5, 2020	58.26	58.89	58.26	58.78
3004	AMEX	RWL	Tue, Feb 4, 2020	57.85	57.98	57.78	57.78
3003	AMEX	RWL	Mon, Feb 3, 2020	57.00	57.37	56.94	56.95
3002	AMEX	RWL	Fri, Jan 31, 2020	57.72	57.72	56.61	56.83
3001	AMEX	RWL	Thu, Jan 30, 2020	57.33	57.91	57.20	57.91
3000	AMEX	RWL	Wed, Jan 29, 2020	58.21	58.24	57.81	57.81
2999	AMEX	RWL	Tue, Jan 28, 2020	57.86	58.19	57.70	58.03
2998	AMEX	RWL	Mon, Jan 27, 2020	57.43	57.69	57.20	57.50
2997	AMEX	RWL	Fri, Jan 24, 2020	59.19	59.19	58.09	58.40
2996	AMEX	RWL	Thu, Jan 23, 2020	58.91	59.12	58.59	59.12
2995	AMEX	RWL	Wed, Jan 22, 2020	59.17	59.32	59.07	59.07
2994	AMEX	RWL	Tue, Jan 21, 2020	59.11	59.25	59.04	59.08
2993	AMEX	RWL	Fri, Jan 17, 2020	59.50	59.50	59.26	59.37
2992	AMEX	RWL	Thu, Jan 16, 2020	59.12	59.28	59.08	59.28
2991	AMEX	RWL	Wed, Jan 15, 2020	58.73	59.03	58.66	58.86
2990	AMEX	RWL	Tue, Jan 14, 2020	58.65	58.94	58.65	58.80
2989	AMEX	RWL	Mon, Jan 13, 2020	58.48	58.65	58.39	58.63
2988	AMEX	RWL	Fri, Jan 10, 2020	58.71	58.74	58.38	58.47
2987	AMEX	RWL	Thu, Jan 9, 2020	58.58	58.65	58.46	58.65
2986	AMEX	RWL	Wed, Jan 8, 2020	58.10	58.58	58.10	58.33
2985	AMEX	RWL	Tue, Jan 7, 2020	58.23	58.28	58.08	58.20
2984	AMEX	RWL	Mon, Jan 6, 2020	57.85	58.34	57.84	58.34
2983	AMEX	RWL	Fri, Jan 3, 2020	58.18	58.36	58.14	58.23
2982	AMEX	RWL	Thu, Jan 2, 2020	58.67	58.74	58.35	58.74
2981	AMEX	RWL	Tue, Dec 31, 2019	58.18	58.36	58.00	58.32
2980	AMEX	RWL	Mon, Dec 30, 2019	58.46	58.50	58.16	58.16
2979	AMEX	RWL	Fri, Dec 27, 2019	58.67	58.67	58.44	58.46
2978	AMEX	RWL	Thu, Dec 26, 2019	58.36	58.48	58.36	58.48
2977	AMEX	RWL	Tue, Dec 24, 2019	58.31	58.40	58.28	58.31
2976	AMEX	RWL	Mon, Dec 23, 2019	58.51	58.51	58.32	58.34
2975	AMEX	RWL	Fri, Dec 20, 2019	58.56	58.69	58.50	58.65
2974	AMEX	RWL	Thu, Dec 19, 2019	58.21	58.32	58.21	58.31
2973	AMEX	RWL	Wed, Dec 18, 2019	58.24	58.26	58.11	58.11
2972	AMEX	RWL	Tue, Dec 17, 2019	58.30	58.30	58.17	58.17
2971	AMEX	RWL	Mon, Dec 16, 2019	58.03	58.40	58.03	58.19
2970	AMEX	RWL	Fri, Dec 13, 2019	57.98	58.21	57.63	57.76
2969	AMEX	RWL	Thu, Dec 12, 2019	57.31	58.07	57.31	58.02
2968	AMEX	RWL	Wed, Dec 11, 2019	57.25	57.36	57.18	57.29
2967	AMEX	RWL	Tue, Dec 10, 2019	57.29	57.31	57.14	57.21
2966	AMEX	RWL	Mon, Dec 9, 2019	57.41	57.53	57.30	57.30
2965	AMEX	RWL	Fri, Dec 6, 2019	57.25	57.60	57.25	57.51
2964	AMEX	RWL	Thu, Dec 5, 2019	57.03	57.03	56.71	56.90
2963	AMEX	RWL	Wed, Dec 4, 2019	56.76	57.03	56.76	56.87
2962	AMEX	RWL	Tue, Dec 3, 2019	56.49	56.57	56.25	56.54
2961	AMEX	RWL	Mon, Dec 2, 2019	57.56	57.56	57.07	57.07
2960	AMEX	RWL	Fri, Nov 29, 2019	57.59	57.59	57.45	57.45
2959	AMEX	RWL	Wed, Nov 27, 2019	57.61	57.69	57.52	57.65
2958	AMEX	RWL	Tue, Nov 26, 2019	57.63	57.63	57.36	57.48
2957	AMEX	RWL	Mon, Nov 25, 2019	57.33	57.60	57.33	57.59
2956	AMEX	RWL	Fri, Nov 22, 2019	57.20	57.25	57.05	57.22
2955	AMEX	RWL	Thu, Nov 21, 2019	56.97	57.08	56.82	57.02
2954	AMEX	RWL	Wed, Nov 20, 2019	57.12	57.16	56.65	56.99
2953	AMEX	RWL	Tue, Nov 19, 2019	57.49	57.49	57.12	57.23
2952	AMEX	RWL	Mon, Nov 18, 2019	57.35	57.43	57.28	57.40
2951	AMEX	RWL	Fri, Nov 15, 2019	57.18	57.42	57.03	57.42
2950	AMEX	RWL	Thu, Nov 14, 2019	56.80	57.03	56.70	56.88
2949	AMEX	RWL	Wed, Nov 13, 2019	56.78	56.95	56.63	56.86
2948	AMEX	RWL	Tue, Nov 12, 2019	56.96	57.15	56.84	56.94
2947	AMEX	RWL	Mon, Nov 11, 2019	56.69	56.88	56.69	56.83
2946	AMEX	RWL	Fri, Nov 8, 2019	56.81	56.97	56.63	56.97
2945	AMEX	RWL	Thu, Nov 7, 2019	56.80	57.09	56.79	56.84
2944	AMEX	RWL	Wed, Nov 6, 2019	56.59	56.59	56.36	56.45
2943	AMEX	RWL	Tue, Nov 5, 2019	56.42	56.66	56.42	56.48
2942	AMEX	RWL	Mon, Nov 4, 2019	56.21	56.38	56.17	56.36
2941	AMEX	RWL	Fri, Nov 1, 2019	55.55	55.88	55.55	55.87
2940	AMEX	RWL	Thu, Oct 31, 2019	55.47	55.47	54.88	55.13
2939	AMEX	RWL	Wed, Oct 30, 2019	55.54	55.54	55.17	55.41
2938	AMEX	RWL	Tue, Oct 29, 2019	55.29	55.67	55.29	55.47
2937	AMEX	RWL	Mon, Oct 28, 2019	55.31	55.59	55.31	55.42
2936	AMEX	RWL	Fri, Oct 25, 2019	54.72	55.25	54.72	55.18
2935	AMEX	RWL	Thu, Oct 24, 2019	55.02	55.11	54.60	54.83
2934	AMEX	RWL	Wed, Oct 23, 2019	54.76	54.95	54.76	54.95
2933	AMEX	RWL	Tue, Oct 22, 2019	54.75	55.13	54.75	54.86
2932	AMEX	RWL	Mon, Oct 21, 2019	54.65	54.81	54.65	54.70
2931	AMEX	RWL	Fri, Oct 18, 2019	54.40	54.62	54.35	54.55
2930	AMEX	RWL	Thu, Oct 17, 2019	54.52	54.66	54.43	54.56
2929	AMEX	RWL	Wed, Oct 16, 2019	54.27	54.47	54.23	54.23
2928	AMEX	RWL	Tue, Oct 15, 2019	53.73	54.42	53.73	54.24
2927	AMEX	RWL	Mon, Oct 14, 2019	53.53	53.68	53.49	53.61
2926	AMEX	RWL	Fri, Oct 11, 2019	53.48	54.10	53.48	53.74
2925	AMEX	RWL	Thu, Oct 10, 2019	52.53	53.15	52.53	53.00
2924	AMEX	RWL	Wed, Oct 9, 2019	52.39	52.72	52.39	52.54
2923	AMEX	RWL	Tue, Oct 8, 2019	52.53	52.58	52.07	52.07
2922	AMEX	RWL	Mon, Oct 7, 2019	52.91	53.29	52.83	52.88
2921	AMEX	RWL	Fri, Oct 4, 2019	52.58	53.10	52.58	53.10
2920	AMEX	RWL	Thu, Oct 3, 2019	52.12	52.44	51.53	52.44
2919	AMEX	RWL	Wed, Oct 2, 2019	52.92	52.92	52.08	52.18
2918	AMEX	RWL	Tue, Oct 1, 2019	54.19	54.20	53.19	53.24
2917	AMEX	RWL	Mon, Sep 30, 2019	53.89	54.09	53.85	53.95
2916	AMEX	RWL	Fri, Sep 27, 2019	54.02	54.10	53.54	53.73
2915	AMEX	RWL	Thu, Sep 26, 2019	54.21	54.21	53.63	53.83
2914	AMEX	RWL	Wed, Sep 25, 2019	53.84	54.20	53.76	54.13
2913	AMEX	RWL	Tue, Sep 24, 2019	54.43	54.43	53.64	53.79
2912	AMEX	RWL	Mon, Sep 23, 2019	54.21	54.37	54.11	54.23
2911	AMEX	RWL	Fri, Sep 20, 2019	54.97	55.01	54.62	54.66
2910	AMEX	RWL	Thu, Sep 19, 2019	54.88	55.05	54.74	54.74
2909	AMEX	RWL	Wed, Sep 18, 2019	54.80	54.83	54.40	54.83
2908	AMEX	RWL	Tue, Sep 17, 2019	54.86	54.91	54.69	54.91
2907	AMEX	RWL	Mon, Sep 16, 2019	54.85	54.95	54.76	54.86
2906	AMEX	RWL	Fri, Sep 13, 2019	55.08	55.29	55.04	55.06
2905	AMEX	RWL	Thu, Sep 12, 2019	55.06	55.21	54.79	54.95
2904	AMEX	RWL	Wed, Sep 11, 2019	54.56	55.01	54.41	54.99
2903	AMEX	RWL	Tue, Sep 10, 2019	54.10	54.57	54.10	54.57
2902	AMEX	RWL	Mon, Sep 9, 2019	54.02	54.29	54.01	54.29
2901	AMEX	RWL	Fri, Sep 6, 2019	53.80	53.86	53.63	53.80
2900	AMEX	RWL	Thu, Sep 5, 2019	53.50	53.87	53.50	53.61
2899	AMEX	RWL	Wed, Sep 4, 2019	52.60	52.93	52.60	52.88
2898	AMEX	RWL	Tue, Sep 3, 2019	52.26	52.36	52.00	52.31
2897	AMEX	RWL	Fri, Aug 30, 2019	52.70	52.82	52.45	52.56
2896	AMEX	RWL	Thu, Aug 29, 2019	52.21	52.54	52.17	52.43
2895	AMEX	RWL	Wed, Aug 28, 2019	51.09	51.76	51.08	51.71
2894	AMEX	RWL	Tue, Aug 27, 2019	51.95	52.00	51.21	51.23
2893	AMEX	RWL	Mon, Aug 26, 2019	51.74	51.74	51.39	51.72
2892	AMEX	RWL	Fri, Aug 23, 2019	52.23	52.55	50.96	51.21
2891	AMEX	RWL	Thu, Aug 22, 2019	52.66	52.83	52.32	52.58
2890	AMEX	RWL	Wed, Aug 21, 2019	52.57	52.61	52.48	52.54
2889	AMEX	RWL	Tue, Aug 20, 2019	52.44	52.47	52.08	52.12
2888	AMEX	RWL	Mon, Aug 19, 2019	52.62	52.68	52.52	52.60
2887	AMEX	RWL	Fri, Aug 16, 2019	51.47	52.02	51.47	51.95
2886	AMEX	RWL	Thu, Aug 15, 2019	51.31	51.31	50.74	51.16
2885	AMEX	RWL	Wed, Aug 14, 2019	51.98	51.98	51.10	51.15
2884	AMEX	RWL	Tue, Aug 13, 2019	51.93	53.14	51.93	52.71
2883	AMEX	RWL	Mon, Aug 12, 2019	52.29	52.34	51.79	51.93
2882	AMEX	RWL	Fri, Aug 9, 2019	52.87	52.89	52.38	52.63
2881	AMEX	RWL	Thu, Aug 8, 2019	52.48	53.07	52.48	53.07
2880	AMEX	RWL	Wed, Aug 7, 2019	51.61	52.24	51.15	52.18
2879	AMEX	RWL	Tue, Aug 6, 2019	51.87	52.08	51.45	52.05
2878	AMEX	RWL	Mon, Aug 5, 2019	52.28	52.33	51.28	51.62
2877	AMEX	RWL	Fri, Aug 2, 2019	53.37	53.40	52.88	53.12
2876	AMEX	RWL	Thu, Aug 1, 2019	54.18	54.71	53.40	53.53
2875	AMEX	RWL	Wed, Jul 31, 2019	54.76	54.76	53.73	54.23
2874	AMEX	RWL	Tue, Jul 30, 2019	54.48	54.70	54.46	54.67
2873	AMEX	RWL	Mon, Jul 29, 2019	54.61	54.77	54.61	54.69
2872	AMEX	RWL	Fri, Jul 26, 2019	54.54	54.81	54.53	54.79
2871	AMEX	RWL	Thu, Jul 25, 2019	54.70	54.70	54.38	54.46
2870	AMEX	RWL	Wed, Jul 24, 2019	54.31	54.82	54.31	54.82
2869	AMEX	RWL	Tue, Jul 23, 2019	54.24	54.49	54.18	54.45
2868	AMEX	RWL	Mon, Jul 22, 2019	54.22	54.22	54.00	54.05
2867	AMEX	RWL	Fri, Jul 19, 2019	54.51	54.51	54.10	54.10
2866	AMEX	RWL	Thu, Jul 18, 2019	54.01	54.31	53.97	54.30
2865	AMEX	RWL	Wed, Jul 17, 2019	54.57	54.57	54.18	54.18
2864	AMEX	RWL	Tue, Jul 16, 2019	54.82	54.88	54.70	54.75
2863	AMEX	RWL	Mon, Jul 15, 2019	54.96	54.96	54.74	54.80
2862	AMEX	RWL	Fri, Jul 12, 2019	54.50	54.89	54.50	54.88
2861	AMEX	RWL	Thu, Jul 11, 2019	54.43	54.50	54.23	54.42
2860	AMEX	RWL	Wed, Jul 10, 2019	54.14	54.26	53.94	54.09
2859	AMEX	RWL	Tue, Jul 9, 2019	53.72	53.93	53.72	53.89
2858	AMEX	RWL	Mon, Jul 8, 2019	53.91	53.96	53.85	53.96
2857	AMEX	RWL	Fri, Jul 5, 2019	53.94	54.20	53.86	54.17
2856	AMEX	RWL	Wed, Jul 3, 2019	53.83	54.16	53.83	54.12
2855	AMEX	RWL	Tue, Jul 2, 2019	53.65	53.68	53.42	53.68
2854	AMEX	RWL	Mon, Jul 1, 2019	54.01	54.09	53.51	53.69
2853	AMEX	RWL	Fri, Jun 28, 2019	53.25	53.44	53.20	53.38
2852	AMEX	RWL	Thu, Jun 27, 2019	52.83	53.15	52.83	53.07
2851	AMEX	RWL	Wed, Jun 26, 2019	52.84	52.95	52.74	52.74
2850	AMEX	RWL	Tue, Jun 25, 2019	53.11	53.11	52.73	52.74
2849	AMEX	RWL	Mon, Jun 24, 2019	53.18	53.25	53.03	53.03
2848	AMEX	RWL	Fri, Jun 21, 2019	53.56	53.74	53.41	53.26
2847	AMEX	RWL	Thu, Jun 20, 2019	53.54	53.60	53.12	53.60
2846	AMEX	RWL	Wed, Jun 19, 2019	52.90	53.23	52.90	53.09
2845	AMEX	RWL	Tue, Jun 18, 2019	52.77	53.27	52.77	52.98
2844	AMEX	RWL	Mon, Jun 17, 2019	52.55	52.67	52.52	52.53
2843	AMEX	RWL	Fri, Jun 14, 2019	52.60	52.66	52.44	52.57
2842	AMEX	RWL	Thu, Jun 13, 2019	52.41	52.65	52.41	52.64
2841	AMEX	RWL	Wed, Jun 12, 2019	52.31	52.37	52.17	52.25
2840	AMEX	RWL	Tue, Jun 11, 2019	52.64	52.73	52.32	52.36
2839	AMEX	RWL	Mon, Jun 10, 2019	52.31	52.67	52.31	52.38
2838	AMEX	RWL	Fri, Jun 7, 2019	51.74	52.17	51.74	52.02
2837	AMEX	RWL	Thu, Jun 6, 2019	51.33	51.76	51.29	51.60
2836	AMEX	RWL	Wed, Jun 5, 2019	51.30	51.39	50.99	51.31
2835	AMEX	RWL	Tue, Jun 4, 2019	50.50	51.12	50.31	51.12
2834	AMEX	RWL	Mon, Jun 3, 2019	49.75	50.14	49.71	49.93
2833	AMEX	RWL	Fri, May 31, 2019	49.87	49.93	49.66	49.70
2832	AMEX	RWL	Thu, May 30, 2019	50.57	50.72	50.23	50.42
2831	AMEX	RWL	Wed, May 29, 2019	50.64	50.64	50.15	50.47
2830	AMEX	RWL	Tue, May 28, 2019	51.32	51.47	50.86	50.86
2829	AMEX	RWL	Fri, May 24, 2019	51.44	51.44	51.13	51.28
2828	AMEX	RWL	Thu, May 23, 2019	51.35	51.35	50.90	51.15
2827	AMEX	RWL	Wed, May 22, 2019	51.97	52.06	51.78	51.87
2826	AMEX	RWL	Tue, May 21, 2019	51.88	52.21	51.88	52.15
2825	AMEX	RWL	Mon, May 20, 2019	51.52	51.85	51.46	51.68
2824	AMEX	RWL	Fri, May 17, 2019	51.60	52.31	51.60	51.83
2823	AMEX	RWL	Thu, May 16, 2019	51.88	52.41	51.88	52.07
2822	AMEX	RWL	Wed, May 15, 2019	51.27	51.85	51.14	51.78
2821	AMEX	RWL	Tue, May 14, 2019	51.38	51.87	51.38	51.59
2820	AMEX	RWL	Mon, May 13, 2019	51.61	51.61	50.90	51.17
2819	AMEX	RWL	Fri, May 10, 2019	52.10	52.62	51.46	52.47
2818	AMEX	RWL	Thu, May 9, 2019	51.97	52.39	51.70	52.30
2817	AMEX	RWL	Wed, May 8, 2019	52.33	52.69	52.30	52.38
2816	AMEX	RWL	Tue, May 7, 2019	52.80	52.83	52.13	52.49
2815	AMEX	RWL	Mon, May 6, 2019	52.55	53.31	52.55	53.22
2814	AMEX	RWL	Fri, May 3, 2019	53.17	53.47	53.17	53.40
2813	AMEX	RWL	Thu, May 2, 2019	52.98	53.15	52.65	52.94
2812	AMEX	RWL	Wed, May 1, 2019	53.50	53.59	53.01	53.01
2811	AMEX	RWL	Tue, Apr 30, 2019	53.35	53.46	53.00	53.41
2810	AMEX	RWL	Mon, Apr 29, 2019	53.19	53.43	53.19	53.33
2809	AMEX	RWL	Fri, Apr 26, 2019	52.89	53.15	52.78	53.14
2808	AMEX	RWL	Thu, Apr 25, 2019	52.92	53.07	52.67	52.93
2807	AMEX	RWL	Wed, Apr 24, 2019	53.18	53.26	53.05	53.08
2806	AMEX	RWL	Tue, Apr 23, 2019	52.90	53.28	52.86	53.23
2805	AMEX	RWL	Mon, Apr 22, 2019	52.77	52.87	52.73	52.81
2804	AMEX	RWL	Thu, Apr 18, 2019	52.90	52.94	52.68	52.84
2803	AMEX	RWL	Wed, Apr 17, 2019	53.13	53.13	52.67	52.78
2802	AMEX	RWL	Tue, Apr 16, 2019	53.03	53.04	52.80	52.90
2801	AMEX	RWL	Mon, Apr 15, 2019	52.86	52.90	52.75	52.88
2800	AMEX	RWL	Fri, Apr 12, 2019	52.92	53.10	52.72	52.81
2799	AMEX	RWL	Thu, Apr 11, 2019	52.69	52.75	52.47	52.61
2798	AMEX	RWL	Wed, Apr 10, 2019	52.52	52.61	52.34	52.58
2797	AMEX	RWL	Tue, Apr 9, 2019	52.59	52.59	52.30	52.39
2796	AMEX	RWL	Mon, Apr 8, 2019	52.62	52.78	52.55	52.76
2795	AMEX	RWL	Fri, Apr 5, 2019	52.58	52.77	52.51	52.75
2794	AMEX	RWL	Thu, Apr 4, 2019	52.17	52.42	52.15	52.42
2793	AMEX	RWL	Wed, Apr 3, 2019	52.13	52.30	51.94	52.08
2792	AMEX	RWL	Tue, Apr 2, 2019	52.19	52.19	51.93	51.95
2791	AMEX	RWL	Mon, Apr 1, 2019	51.98	52.30	51.97	52.23
2790	AMEX	RWL	Fri, Mar 29, 2019	51.59	51.64	51.36	51.58
2789	AMEX	RWL	Thu, Mar 28, 2019	51.24	51.42	50.98	51.30
2788	AMEX	RWL	Wed, Mar 27, 2019	51.32	51.42	50.83	51.11
2787	AMEX	RWL	Tue, Mar 26, 2019	51.35	51.59	51.02	51.33
2786	AMEX	RWL	Mon, Mar 25, 2019	51.09	51.29	50.75	51.03
2785	AMEX	RWL	Fri, Mar 22, 2019	51.90	51.94	51.10	51.14
2784	AMEX	RWL	Thu, Mar 21, 2019	51.40	52.28	51.40	52.17
2783	AMEX	RWL	Wed, Mar 20, 2019	51.92	51.96	51.43	51.59
2782	AMEX	RWL	Tue, Mar 19, 2019	52.17	52.41	51.92	51.99
2781	AMEX	RWL	Mon, Mar 18, 2019	51.94	52.28	51.86	51.99
2780	AMEX	RWL	Fri, Mar 15, 2019	51.75	52.00	51.72	51.85
2779	AMEX	RWL	Thu, Mar 14, 2019	51.79	51.82	51.64	51.70
2778	AMEX	RWL	Wed, Mar 13, 2019	51.56	51.89	51.55	51.73
2777	AMEX	RWL	Tue, Mar 12, 2019	51.28	51.51	51.27	51.34
2776	AMEX	RWL	Mon, Mar 11, 2019	50.61	51.29	50.61	51.21
2775	AMEX	RWL	Fri, Mar 8, 2019	50.30	50.54	50.19	50.54
2774	AMEX	RWL	Thu, Mar 7, 2019	50.95	50.95	50.47	50.64
2773	AMEX	RWL	Wed, Mar 6, 2019	51.46	51.46	51.00	51.04
2772	AMEX	RWL	Tue, Mar 5, 2019	51.75	51.75	51.49	51.53
2771	AMEX	RWL	Mon, Mar 4, 2019	52.15	52.34	51.31	51.67
2770	AMEX	RWL	Fri, Mar 1, 2019	52.16	52.28	51.87	52.01
2769	AMEX	RWL	Thu, Feb 28, 2019	52.02	52.02	51.81	51.85
2768	AMEX	RWL	Wed, Feb 27, 2019	52.12	52.15	51.88	52.05
2767	AMEX	RWL	Tue, Feb 26, 2019	52.21	52.35	52.12	52.22
2766	AMEX	RWL	Mon, Feb 25, 2019	52.54	52.61	52.26	52.27
2765	AMEX	RWL	Fri, Feb 22, 2019	52.05	52.22	52.02	52.18
2764	AMEX	RWL	Thu, Feb 21, 2019	52.24	52.24	51.82	51.96
2763	AMEX	RWL	Wed, Feb 20, 2019	52.22	52.42	52.11	52.29
2762	AMEX	RWL	Tue, Feb 19, 2019	51.91	52.44	51.91	52.26
2761	AMEX	RWL	Fri, Feb 15, 2019	51.77	52.09	51.77	52.04
2760	AMEX	RWL	Thu, Feb 14, 2019	51.27	51.62	51.14	51.42
2759	AMEX	RWL	Wed, Feb 13, 2019	51.49	51.68	51.42	51.58
2758	AMEX	RWL	Tue, Feb 12, 2019	50.94	51.37	50.94	51.30
2757	AMEX	RWL	Mon, Feb 11, 2019	50.64	50.67	50.49	50.63
2756	AMEX	RWL	Fri, Feb 8, 2019	50.40	50.46	50.05	50.45
2755	AMEX	RWL	Thu, Feb 7, 2019	50.93	50.95	50.37	50.63
2754	AMEX	RWL	Wed, Feb 6, 2019	51.14	51.21	51.01	51.15
2753	AMEX	RWL	Tue, Feb 5, 2019	51.08	51.21	50.92	51.21
2752	AMEX	RWL	Mon, Feb 4, 2019	50.64	50.96	50.48	50.96
2751	AMEX	RWL	Fri, Feb 1, 2019	50.61	50.78	50.46	50.61
2750	AMEX	RWL	Thu, Jan 31, 2019	50.16	50.79	50.16	50.69
2749	AMEX	RWL	Wed, Jan 30, 2019	49.86	50.38	49.63	50.19
2748	AMEX	RWL	Tue, Jan 29, 2019	49.55	49.75	49.42	49.59
2747	AMEX	RWL	Mon, Jan 28, 2019	49.47	49.60	49.20	49.57
2746	AMEX	RWL	Fri, Jan 25, 2019	49.82	50.05	49.82	49.86
2745	AMEX	RWL	Thu, Jan 24, 2019	49.36	49.59	49.19	49.43
2744	AMEX	RWL	Wed, Jan 23, 2019	49.60	49.67	48.96	49.33
2743	AMEX	RWL	Tue, Jan 22, 2019	49.70	49.70	49.05	49.35
2742	AMEX	RWL	Fri, Jan 18, 2019	49.59	50.08	49.55	50.01
2741	AMEX	RWL	Thu, Jan 17, 2019	48.74	49.42	48.73	49.20
2740	AMEX	RWL	Wed, Jan 16, 2019	48.90	49.12	48.72	48.92
2739	AMEX	RWL	Tue, Jan 15, 2019	48.44	48.81	48.43	48.71
2738	AMEX	RWL	Mon, Jan 14, 2019	48.18	48.59	48.08	48.46
2737	AMEX	RWL	Fri, Jan 11, 2019	48.23	48.62	48.23	48.53
2736	AMEX	RWL	Thu, Jan 10, 2019	48.03	48.51	47.82	48.44
2735	AMEX	RWL	Wed, Jan 9, 2019	48.26	48.52	48.07	48.27
2734	AMEX	RWL	Tue, Jan 8, 2019	48.11	48.23	47.60	48.02
2733	AMEX	RWL	Mon, Jan 7, 2019	47.41	48.00	47.16	47.62
2732	AMEX	RWL	Fri, Jan 4, 2019	46.46	47.35	46.46	47.32
2731	AMEX	RWL	Thu, Jan 3, 2019	46.50	46.50	45.66	45.74
2730	AMEX	RWL	Wed, Jan 2, 2019	45.80	46.92	45.80	46.79
2729	AMEX	RWL	Mon, Dec 31, 2018	46.42	46.74	46.06	46.54
2728	AMEX	RWL	Fri, Dec 28, 2018	46.48	46.78	46.00	46.13
2727	AMEX	RWL	Thu, Dec 27, 2018	45.19	46.15	44.57	46.15
2726	AMEX	RWL	Wed, Dec 26, 2018	44.14	45.88	43.56	45.81
2725	AMEX	RWL	Mon, Dec 24, 2018	44.78	45.03	44.08	43.90
2724	AMEX	RWL	Fri, Dec 21, 2018	46.00	46.70	45.05	45.21
2723	AMEX	RWL	Thu, Dec 20, 2018	46.65	46.83	45.55	45.98
2722	AMEX	RWL	Wed, Dec 19, 2018	47.62	48.20	46.52	46.86
2721	AMEX	RWL	Tue, Dec 18, 2018	47.86	48.20	47.17	47.55
2720	AMEX	RWL	Mon, Dec 17, 2018	48.27	48.59	47.40	47.61
2719	AMEX	RWL	Fri, Dec 14, 2018	48.97	49.25	48.44	48.56
2718	AMEX	RWL	Thu, Dec 13, 2018	49.73	49.76	49.23	49.47
2717	AMEX	RWL	Wed, Dec 12, 2018	49.61	50.19	49.51	49.51
2716	AMEX	RWL	Tue, Dec 11, 2018	49.93	50.08	48.99	49.43
2715	AMEX	RWL	Mon, Dec 10, 2018	49.44	49.60	48.40	49.35
2714	AMEX	RWL	Fri, Dec 7, 2018	50.60	50.87	49.47	49.56
2713	AMEX	RWL	Thu, Dec 6, 2018	50.25	50.73	49.33	50.69
2712	AMEX	RWL	Tue, Dec 4, 2018	52.44	52.44	50.93	50.96
2711	AMEX	RWL	Mon, Dec 3, 2018	52.64	52.74	52.20	52.60
2710	AMEX	RWL	Fri, Nov 30, 2018	51.64	52.02	51.64	51.99
2709	AMEX	RWL	Thu, Nov 29, 2018	51.74	52.01	51.55	51.79
2708	AMEX	RWL	Wed, Nov 28, 2018	50.97	51.91	50.83	51.87
2707	AMEX	RWL	Tue, Nov 27, 2018	50.46	50.86	50.43	50.83
2706	AMEX	RWL	Mon, Nov 26, 2018	50.45	50.72	50.35	50.63
2705	AMEX	RWL	Fri, Nov 23, 2018	49.80	50.13	49.80	49.93
2704	AMEX	RWL	Wed, Nov 21, 2018	50.23	50.52	50.13	50.17
2703	AMEX	RWL	Tue, Nov 20, 2018	50.39	50.51	49.84	49.99
2702	AMEX	RWL	Mon, Nov 19, 2018	51.57	51.65	50.93	51.06
2701	AMEX	RWL	Fri, Nov 16, 2018	51.40	51.79	51.39	51.69
2700	AMEX	RWL	Thu, Nov 15, 2018	51.08	51.66	50.65	51.58
2699	AMEX	RWL	Wed, Nov 14, 2018	52.15	52.17	51.10	51.37
2698	AMEX	RWL	Tue, Nov 13, 2018	51.96	52.26	51.66	51.85
2697	AMEX	RWL	Mon, Nov 12, 2018	52.48	52.51	51.83	51.83
2696	AMEX	RWL	Fri, Nov 9, 2018	52.83	52.85	52.33	52.64
2695	AMEX	RWL	Thu, Nov 8, 2018	52.98	53.25	52.87	52.99
2694	AMEX	RWL	Wed, Nov 7, 2018	52.54	53.15	52.48	53.11
2693	AMEX	RWL	Tue, Nov 6, 2018	51.81	52.17	51.81	52.17
2692	AMEX	RWL	Mon, Nov 5, 2018	51.41	51.95	51.41	51.81
2691	AMEX	RWL	Fri, Nov 2, 2018	51.98	52.02	51.02	51.31
2690	AMEX	RWL	Thu, Nov 1, 2018	51.25	51.69	51.20	51.63
2689	AMEX	RWL	Wed, Oct 31, 2018	51.21	51.55	51.02	51.08
2688	AMEX	RWL	Tue, Oct 30, 2018	49.85	50.87	49.85	50.77
2687	AMEX	RWL	Mon, Oct 29, 2018	50.49	50.88	49.27	49.88
2686	AMEX	RWL	Fri, Oct 26, 2018	51.55	51.55	49.35	49.83
2685	AMEX	RWL	Thu, Oct 25, 2018	50.09	50.94	50.06	50.68
2684	AMEX	RWL	Wed, Oct 24, 2018	51.42	51.42	49.82	49.84
2683	AMEX	RWL	Tue, Oct 23, 2018	50.89	51.57	50.49	51.43
2682	AMEX	RWL	Mon, Oct 22, 2018	52.05	52.05	51.48	51.59
2681	AMEX	RWL	Fri, Oct 19, 2018	52.07	52.46	51.81	51.95
2680	AMEX	RWL	Thu, Oct 18, 2018	52.49	52.65	51.80	52.09
2679	AMEX	RWL	Wed, Oct 17, 2018	52.52	52.74	52.16	52.58
2678	AMEX	RWL	Tue, Oct 16, 2018	51.95	52.65	51.86	52.61
2677	AMEX	RWL	Mon, Oct 15, 2018	51.67	52.06	51.65	51.66
2676	AMEX	RWL	Fri, Oct 12, 2018	52.01	52.01	51.20	51.82
2675	AMEX	RWL	Thu, Oct 11, 2018	52.34	52.56	51.09	51.28
2674	AMEX	RWL	Wed, Oct 10, 2018	53.97	53.97	52.58	52.65
2673	AMEX	RWL	Tue, Oct 9, 2018	54.06	54.20	53.84	54.01
2672	AMEX	RWL	Mon, Oct 8, 2018	53.83	54.21	53.80	54.16
2671	AMEX	RWL	Fri, Oct 5, 2018	54.23	54.31	53.70	53.94
2670	AMEX	RWL	Thu, Oct 4, 2018	54.32	54.41	53.92	54.13
2669	AMEX	RWL	Wed, Oct 3, 2018	54.59	54.65	54.37	54.48
2668	AMEX	RWL	Tue, Oct 2, 2018	54.31	54.52	54.23	54.33
2667	AMEX	RWL	Mon, Oct 1, 2018	54.57	54.61	54.27	54.37
2666	AMEX	RWL	Fri, Sep 28, 2018	54.09	54.26	54.03	54.18
2665	AMEX	RWL	Thu, Sep 27, 2018	54.17	54.45	54.13	54.18
2664	AMEX	RWL	Wed, Sep 26, 2018	54.28	54.57	54.12	54.15
2663	AMEX	RWL	Tue, Sep 25, 2018	54.50	54.65	54.25	54.26
2662	AMEX	RWL	Mon, Sep 24, 2018	54.95	54.98	54.64	54.49
2661	AMEX	RWL	Fri, Sep 21, 2018	55.32	55.32	55.09	55.11
2660	AMEX	RWL	Thu, Sep 20, 2018	54.85	55.10	54.85	55.07
2659	AMEX	RWL	Wed, Sep 19, 2018	54.51	54.82	54.51	54.69
2658	AMEX	RWL	Tue, Sep 18, 2018	54.33	54.69	54.30	54.59
2657	AMEX	RWL	Mon, Sep 17, 2018	54.43	54.44	54.24	54.27
2656	AMEX	RWL	Fri, Sep 14, 2018	54.34	54.44	54.27	54.36
2655	AMEX	RWL	Thu, Sep 13, 2018	54.26	54.42	54.25	54.36
2654	AMEX	RWL	Wed, Sep 12, 2018	54.05	54.31	54.05	54.23
2653	AMEX	RWL	Tue, Sep 11, 2018	54.00	54.20	53.83	54.11
2652	AMEX	RWL	Mon, Sep 10, 2018	54.17	54.32	54.04	54.05
2651	AMEX	RWL	Fri, Sep 7, 2018	53.91	54.13	53.87	54.00
2650	AMEX	RWL	Thu, Sep 6, 2018	54.16	54.32	53.97	54.09
2649	AMEX	RWL	Wed, Sep 5, 2018	53.95	54.21	53.92	54.17
2648	AMEX	RWL	Tue, Sep 4, 2018	54.06	54.20	53.93	54.08
2647	AMEX	RWL	Fri, Aug 31, 2018	54.19	54.24	53.99	54.21
2646	AMEX	RWL	Thu, Aug 30, 2018	54.42	54.42	54.11	54.19
2645	AMEX	RWL	Wed, Aug 29, 2018	54.52	54.54	54.25	54.43
2644	AMEX	RWL	Tue, Aug 28, 2018	54.37	54.39	54.22	54.28
2643	AMEX	RWL	Mon, Aug 27, 2018	54.03	54.34	54.03	54.26
2642	AMEX	RWL	Fri, Aug 24, 2018	53.77	53.96	53.74	53.90
2641	AMEX	RWL	Thu, Aug 23, 2018	53.90	53.90	53.62	53.68
2640	AMEX	RWL	Wed, Aug 22, 2018	53.84	53.92	53.74	53.79
2639	AMEX	RWL	Tue, Aug 21, 2018	53.84	54.05	53.84	53.96
2638	AMEX	RWL	Mon, Aug 20, 2018	53.59	53.80	53.59	53.77
2637	AMEX	RWL	Fri, Aug 17, 2018	53.21	53.68	53.21	53.58
2636	AMEX	RWL	Thu, Aug 16, 2018	53.06	53.43	53.04	53.29
2635	AMEX	RWL	Wed, Aug 15, 2018	52.70	52.70	52.29	52.59
2634	AMEX	RWL	Tue, Aug 14, 2018	52.69	53.02	52.69	52.93
2633	AMEX	RWL	Mon, Aug 13, 2018	52.68	52.85	52.45	52.51
2632	AMEX	RWL	Fri, Aug 10, 2018	52.75	52.86	52.59	52.74
2631	AMEX	RWL	Thu, Aug 9, 2018	53.16	53.19	52.99	53.04
2630	AMEX	RWL	Wed, Aug 8, 2018	53.20	53.20	52.99	53.11
2629	AMEX	RWL	Tue, Aug 7, 2018	53.03	53.24	53.03	53.15
2628	AMEX	RWL	Mon, Aug 6, 2018	52.72	53.02	52.71	52.91
2627	AMEX	RWL	Fri, Aug 3, 2018	52.43	52.79	52.43	52.74
2626	AMEX	RWL	Thu, Aug 2, 2018	51.91	52.45	51.91	52.42
2625	AMEX	RWL	Wed, Aug 1, 2018	52.57	52.64	52.16	52.25
2624	AMEX	RWL	Tue, Jul 31, 2018	52.62	52.67	52.47	52.56
2623	AMEX	RWL	Mon, Jul 30, 2018	52.45	52.55	52.33	52.41
2622	AMEX	RWL	Fri, Jul 27, 2018	52.62	52.70	52.27	52.40
2621	AMEX	RWL	Thu, Jul 26, 2018	52.44	52.69	52.44	52.53
2620	AMEX	RWL	Wed, Jul 25, 2018	51.97	52.29	51.89	52.29
2619	AMEX	RWL	Tue, Jul 24, 2018	52.18	52.27	51.95	52.10
2618	AMEX	RWL	Mon, Jul 23, 2018	51.78	52.03	51.78	51.93
2617	AMEX	RWL	Fri, Jul 20, 2018	51.87	52.09	51.83	51.87
2616	AMEX	RWL	Thu, Jul 19, 2018	52.10	52.18	51.92	52.02
2615	AMEX	RWL	Wed, Jul 18, 2018	52.05	52.24	52.05	52.21
2614	AMEX	RWL	Tue, Jul 17, 2018	51.78	52.14	51.78	52.04
2613	AMEX	RWL	Mon, Jul 16, 2018	51.99	52.00	51.87	51.96
2612	AMEX	RWL	Fri, Jul 13, 2018	51.77	52.10	51.77	52.03
2611	AMEX	RWL	Thu, Jul 12, 2018	51.79	51.90	51.68	51.83
2610	AMEX	RWL	Wed, Jul 11, 2018	51.79	51.79	51.49	51.58
2609	AMEX	RWL	Tue, Jul 10, 2018	52.00	52.05	51.91	52.05
2608	AMEX	RWL	Mon, Jul 9, 2018	51.60	51.90	51.54	51.84
2607	AMEX	RWL	Fri, Jul 6, 2018	50.90	51.44	50.90	51.31
2606	AMEX	RWL	Thu, Jul 5, 2018	50.96	51.00	50.74	50.99
2605	AMEX	RWL	Tue, Jul 3, 2018	50.87	50.97	50.60	50.65
2604	AMEX	RWL	Mon, Jul 2, 2018	50.38	50.71	50.31	50.71
2603	AMEX	RWL	Fri, Jun 29, 2018	50.97	51.17	50.76	50.76
2602	AMEX	RWL	Thu, Jun 28, 2018	50.66	50.90	50.34	50.77
2601	AMEX	RWL	Wed, Jun 27, 2018	51.25	51.56	50.84	50.90
2600	AMEX	RWL	Tue, Jun 26, 2018	51.23	51.32	51.06	51.17
2599	AMEX	RWL	Mon, Jun 25, 2018	51.69	51.69	50.85	51.16
2598	AMEX	RWL	Fri, Jun 22, 2018	51.74	51.86	51.68	51.70
2597	AMEX	RWL	Thu, Jun 21, 2018	51.72	51.72	51.39	51.49
2596	AMEX	RWL	Wed, Jun 20, 2018	51.80	51.84	51.59	51.70
2595	AMEX	RWL	Tue, Jun 19, 2018	51.44	51.74	51.34	51.72
2594	AMEX	RWL	Mon, Jun 18, 2018	51.94	52.14	51.94	51.84
2593	AMEX	RWL	Fri, Jun 15, 2018	52.04	52.32	51.92	52.25
2592	AMEX	RWL	Thu, Jun 14, 2018	52.37	52.43	52.21	52.30
2591	AMEX	RWL	Wed, Jun 13, 2018	52.40	52.45	52.25	52.26
2590	AMEX	RWL	Tue, Jun 12, 2018	52.45	52.45	52.22	52.36
2589	AMEX	RWL	Mon, Jun 11, 2018	52.24	52.47	52.24	52.37
2588	AMEX	RWL	Fri, Jun 8, 2018	51.94	52.19	51.90	52.17
2587	AMEX	RWL	Thu, Jun 7, 2018	51.98	52.13	51.88	52.04
2586	AMEX	RWL	Wed, Jun 6, 2018	51.56	51.86	51.48	51.86
2585	AMEX	RWL	Tue, Jun 5, 2018	51.41	51.51	51.31	51.48
2584	AMEX	RWL	Mon, Jun 4, 2018	51.25	51.46	51.25	51.39
2583	AMEX	RWL	Fri, Jun 1, 2018	50.94	51.20	50.94	51.13
2582	AMEX	RWL	Thu, May 31, 2018	51.19	51.19	50.66	50.74
2581	AMEX	RWL	Wed, May 30, 2018	50.69	51.30	50.69	51.18
2580	AMEX	RWL	Tue, May 29, 2018	50.79	50.88	50.27	50.50
2579	AMEX	RWL	Fri, May 25, 2018	51.12	51.23	50.99	51.16
2578	AMEX	RWL	Thu, May 24, 2018	51.21	51.28	50.87	51.22
2577	AMEX	RWL	Wed, May 23, 2018	51.04	51.32	50.96	51.32
2576	AMEX	RWL	Tue, May 22, 2018	51.59	51.70	51.31	51.35
2575	AMEX	RWL	Mon, May 21, 2018	51.46	51.65	51.42	51.53
2574	AMEX	RWL	Fri, May 18, 2018	51.31	51.31	51.13	51.19
2573	AMEX	RWL	Thu, May 17, 2018	51.34	51.57	51.21	51.39
2572	AMEX	RWL	Wed, May 16, 2018	50.99	51.39	50.99	51.31
2571	AMEX	RWL	Tue, May 15, 2018	50.92	51.04	50.78	50.91
2570	AMEX	RWL	Mon, May 14, 2018	51.12	51.31	51.08	51.20
2569	AMEX	RWL	Fri, May 11, 2018	50.76	51.04	50.74	51.01
2568	AMEX	RWL	Thu, May 10, 2018	50.43	50.91	50.43	50.83
2567	AMEX	RWL	Wed, May 9, 2018	50.07	50.41	49.94	50.33
2566	AMEX	RWL	Tue, May 8, 2018	50.04	50.08	49.75	50.04
2565	AMEX	RWL	Mon, May 7, 2018	50.35	50.36	49.97	50.10
2564	AMEX	RWL	Fri, May 4, 2018	49.38	50.31	49.35	50.14
2563	AMEX	RWL	Thu, May 3, 2018	49.77	49.77	49.04	49.60
2562	AMEX	RWL	Wed, May 2, 2018	50.23	50.42	49.93	50.01
2561	AMEX	RWL	Tue, May 1, 2018	50.31	50.35	49.87	50.33
2560	AMEX	RWL	Mon, Apr 30, 2018	51.10	51.24	50.49	50.52
2559	AMEX	RWL	Fri, Apr 27, 2018	50.83	51.03	50.82	50.99
2558	AMEX	RWL	Thu, Apr 26, 2018	50.66	50.97	50.50	50.89
2557	AMEX	RWL	Wed, Apr 25, 2018	50.17	50.63	49.95	50.54
2556	AMEX	RWL	Tue, Apr 24, 2018	51.03	51.03	50.00	50.31
2555	AMEX	RWL	Mon, Apr 23, 2018	50.68	50.84	50.48	50.72
2554	AMEX	RWL	Fri, Apr 20, 2018	50.97	50.97	50.45	50.61
2553	AMEX	RWL	Thu, Apr 19, 2018	51.14	51.14	50.75	50.92
2552	AMEX	RWL	Wed, Apr 18, 2018	51.27	51.46	51.20	51.24
2551	AMEX	RWL	Tue, Apr 17, 2018	51.09	51.21	50.95	51.11
2550	AMEX	RWL	Mon, Apr 16, 2018	50.37	50.90	50.27	50.69
2549	AMEX	RWL	Fri, Apr 13, 2018	50.52	50.52	49.90	50.10
2548	AMEX	RWL	Thu, Apr 12, 2018	49.98	50.41	49.98	50.23
2547	AMEX	RWL	Wed, Apr 11, 2018	49.91	50.19	49.83	49.92
2546	AMEX	RWL	Tue, Apr 10, 2018	50.04	50.30	49.83	50.17
2545	AMEX	RWL	Mon, Apr 9, 2018	49.61	50.07	49.38	49.38
2544	AMEX	RWL	Fri, Apr 6, 2018	50.00	50.16	49.04	49.39
2543	AMEX	RWL	Thu, Apr 5, 2018	50.22	50.51	50.11	50.37
2542	AMEX	RWL	Wed, Apr 4, 2018	48.60	50.06	48.60	50.06
2541	AMEX	RWL	Tue, Apr 3, 2018	49.01	49.38	48.71	49.32
2540	AMEX	RWL	Mon, Apr 2, 2018	49.64	49.68	48.22	48.68
2539	AMEX	RWL	Thu, Mar 29, 2018	49.36	50.02	49.36	49.82
2538	AMEX	RWL	Wed, Mar 28, 2018	49.19	49.52	49.03	49.26
2537	AMEX	RWL	Tue, Mar 27, 2018	49.92	50.12	48.90	49.19
2536	AMEX	RWL	Mon, Mar 26, 2018	49.35	49.83	48.92	49.81
2535	AMEX	RWL	Fri, Mar 23, 2018	49.67	49.86	48.60	48.60
2534	AMEX	RWL	Thu, Mar 22, 2018	50.24	50.47	49.51	49.55
2533	AMEX	RWL	Wed, Mar 21, 2018	50.79	51.20	50.63	50.77
2532	AMEX	RWL	Tue, Mar 20, 2018	50.94	50.99	50.66	50.79
2531	AMEX	RWL	Mon, Mar 19, 2018	51.33	51.33	50.51	50.83
2530	AMEX	RWL	Fri, Mar 16, 2018	51.40	51.69	51.40	51.51
2529	AMEX	RWL	Thu, Mar 15, 2018	51.75	51.85	51.46	51.37
2528	AMEX	RWL	Wed, Mar 14, 2018	52.20	52.20	51.52	51.60
2527	AMEX	RWL	Tue, Mar 13, 2018	52.32	52.54	51.89	51.96
2526	AMEX	RWL	Mon, Mar 12, 2018	52.36	52.49	52.14	52.24
2525	AMEX	RWL	Fri, Mar 9, 2018	51.73	52.31	51.71	52.28
2524	AMEX	RWL	Thu, Mar 8, 2018	51.57	51.57	51.21	51.48
2523	AMEX	RWL	Wed, Mar 7, 2018	51.08	51.41	50.88	51.37
2522	AMEX	RWL	Tue, Mar 6, 2018	51.54	51.60	51.25	51.49
2521	AMEX	RWL	Mon, Mar 5, 2018	50.71	51.55	50.59	51.45
2520	AMEX	RWL	Fri, Mar 2, 2018	50.21	50.93	50.17	50.86
2519	AMEX	RWL	Thu, Mar 1, 2018	51.23	51.59	50.30	50.64
2518	AMEX	RWL	Wed, Feb 28, 2018	52.08	52.16	51.31	51.31
2517	AMEX	RWL	Tue, Feb 27, 2018	52.60	52.81	51.92	51.92
2516	AMEX	RWL	Mon, Feb 26, 2018	52.16	52.59	52.00	52.58
2515	AMEX	RWL	Fri, Feb 23, 2018	51.51	51.97	51.37	51.95
2514	AMEX	RWL	Thu, Feb 22, 2018	51.32	51.74	51.17	51.23
2513	AMEX	RWL	Wed, Feb 21, 2018	51.63	52.00	51.14	51.20
2512	AMEX	RWL	Tue, Feb 20, 2018	51.72	51.88	51.42	51.52
2511	AMEX	RWL	Fri, Feb 16, 2018	51.89	52.50	51.89	52.09
2510	AMEX	RWL	Thu, Feb 15, 2018	51.87	51.99	51.36	51.99
2509	AMEX	RWL	Wed, Feb 14, 2018	50.63	51.61	50.62	51.52
2508	AMEX	RWL	Tue, Feb 13, 2018	50.52	51.00	50.49	50.88
2507	AMEX	RWL	Mon, Feb 12, 2018	50.47	50.94	50.16	50.66
2506	AMEX	RWL	Fri, Feb 9, 2018	50.13	50.42	48.53	50.07
2505	AMEX	RWL	Thu, Feb 8, 2018	51.46	51.46	49.61	49.61
2504	AMEX	RWL	Wed, Feb 7, 2018	51.41	52.14	51.29	51.38
2503	AMEX	RWL	Tue, Feb 6, 2018	49.71	51.58	49.32	51.41
2502	AMEX	RWL	Mon, Feb 5, 2018	52.46	52.74	50.37	50.60
2501	AMEX	RWL	Fri, Feb 2, 2018	53.85	53.85	52.68	52.73
2500	AMEX	RWL	Thu, Feb 1, 2018	53.86	54.27	53.79	54.04
2499	AMEX	RWL	Wed, Jan 31, 2018	54.45	54.57	53.86	54.06
2498	AMEX	RWL	Tue, Jan 30, 2018	54.44	54.44	54.08	54.24
2497	AMEX	RWL	Mon, Jan 29, 2018	55.07	55.31	54.94	55.02
2496	AMEX	RWL	Fri, Jan 26, 2018	54.80	55.26	54.79	55.26
2495	AMEX	RWL	Thu, Jan 25, 2018	54.84	54.91	54.51	54.71
2494	AMEX	RWL	Wed, Jan 24, 2018	54.77	54.98	54.50	54.75
2493	AMEX	RWL	Tue, Jan 23, 2018	54.66	54.73	54.49	54.71
2492	AMEX	RWL	Mon, Jan 22, 2018	54.12	54.63	54.10	54.63
2491	AMEX	RWL	Fri, Jan 19, 2018	54.07	54.18	53.88	54.13
2490	AMEX	RWL	Thu, Jan 18, 2018	54.05	54.10	53.83	53.88
2489	AMEX	RWL	Wed, Jan 17, 2018	53.74	54.11	53.64	54.01
2488	AMEX	RWL	Tue, Jan 16, 2018	53.87	54.14	53.44	53.58
2487	AMEX	RWL	Fri, Jan 12, 2018	53.43	53.78	53.43	53.78
2486	AMEX	RWL	Thu, Jan 11, 2018	52.83	53.29	52.83	53.29
2485	AMEX	RWL	Wed, Jan 10, 2018	52.58	52.82	52.49	52.72
2484	AMEX	RWL	Tue, Jan 9, 2018	52.74	52.93	52.65	52.79
2483	AMEX	RWL	Mon, Jan 8, 2018	52.55	52.71	52.41	52.71
2482	AMEX	RWL	Fri, Jan 5, 2018	52.39	52.60	52.28	52.60
2481	AMEX	RWL	Thu, Jan 4, 2018	52.19	52.29	52.06	52.23
2480	AMEX	RWL	Wed, Jan 3, 2018	51.77	52.03	51.77	51.88
2479	AMEX	RWL	Tue, Jan 2, 2018	51.52	51.78	51.51	51.78
2478	AMEX	RWL	Fri, Dec 29, 2017	51.66	51.73	51.39	51.39
2477	AMEX	RWL	Thu, Dec 28, 2017	51.73	51.73	51.41	51.58
2476	AMEX	RWL	Wed, Dec 27, 2017	51.97	51.97	51.56	51.43
2475	AMEX	RWL	Tue, Dec 26, 2017	51.52	51.81	51.52	51.73
2474	AMEX	RWL	Fri, Dec 22, 2017	51.67	51.75	51.55	51.70
2473	AMEX	RWL	Thu, Dec 21, 2017	51.75	51.84	51.62	51.63
2472	AMEX	RWL	Wed, Dec 20, 2017	51.84	51.84	51.51	51.61
2471	AMEX	RWL	Tue, Dec 19, 2017	51.78	51.78	51.47	51.47
2470	AMEX	RWL	Mon, Dec 18, 2017	51.47	51.64	51.47	51.56
2469	AMEX	RWL	Fri, Dec 15, 2017	51.11	51.37	51.07	51.27
2468	AMEX	RWL	Thu, Dec 14, 2017	51.15	51.18	50.70	50.70
2467	AMEX	RWL	Wed, Dec 13, 2017	51.04	51.20	50.97	50.98
2466	AMEX	RWL	Tue, Dec 12, 2017	50.99	51.13	50.96	51.03
2465	AMEX	RWL	Mon, Dec 11, 2017	50.82	50.96	50.81	50.96
2464	AMEX	RWL	Fri, Dec 8, 2017	50.60	50.85	50.54	50.85
2463	AMEX	RWL	Thu, Dec 7, 2017	50.22	50.56	50.22	50.51
2462	AMEX	RWL	Wed, Dec 6, 2017	50.36	50.48	50.28	50.35
2461	AMEX	RWL	Tue, Dec 5, 2017	50.83	50.83	50.41	50.42
2460	AMEX	RWL	Mon, Dec 4, 2017	50.87	51.09	50.73	50.78
2459	AMEX	RWL	Fri, Dec 1, 2017	50.45	50.53	49.69	50.40
2458	AMEX	RWL	Thu, Nov 30, 2017	50.33	50.74	50.23	50.57
2457	AMEX	RWL	Wed, Nov 29, 2017	49.71	50.15	49.71	50.10
2456	AMEX	RWL	Tue, Nov 28, 2017	49.06	49.70	49.06	49.64
2455	AMEX	RWL	Mon, Nov 27, 2017	49.10	49.18	49.02	49.07
2454	AMEX	RWL	Fri, Nov 24, 2017	49.18	49.18	49.04	49.07
2453	AMEX	RWL	Wed, Nov 22, 2017	49.06	49.10	49.02	49.07
2452	AMEX	RWL	Tue, Nov 21, 2017	48.96	49.08	48.94	49.05
2451	AMEX	RWL	Mon, Nov 20, 2017	48.74	48.84	48.68	48.76
2450	AMEX	RWL	Fri, Nov 17, 2017	48.70	48.82	48.70	48.77
2449	AMEX	RWL	Thu, Nov 16, 2017	48.40	48.86	48.40	48.79
2448	AMEX	RWL	Wed, Nov 15, 2017	48.11	48.25	47.90	48.16
2447	AMEX	RWL	Tue, Nov 14, 2017	48.42	48.42	48.18	48.34
2446	AMEX	RWL	Mon, Nov 13, 2017	48.31	48.58	48.30	48.49
2445	AMEX	RWL	Fri, Nov 10, 2017	48.39	48.50	48.33	48.49
2444	AMEX	RWL	Thu, Nov 9, 2017	48.37	48.47	48.18	48.44
2443	AMEX	RWL	Wed, Nov 8, 2017	48.40	48.55	48.34	48.55
2442	AMEX	RWL	Tue, Nov 7, 2017	48.55	48.61	48.34	48.45
2441	AMEX	RWL	Mon, Nov 6, 2017	48.46	48.51	48.41	48.47
2440	AMEX	RWL	Fri, Nov 3, 2017	48.34	48.51	48.34	48.47
2439	AMEX	RWL	Thu, Nov 2, 2017	48.43	48.44	48.23	48.40
2438	AMEX	RWL	Wed, Nov 1, 2017	48.38	48.56	48.35	48.35
2437	AMEX	RWL	Tue, Oct 31, 2017	48.15	48.32	48.15	48.23
2436	AMEX	RWL	Mon, Oct 30, 2017	48.32	48.40	48.20	48.22
2435	AMEX	RWL	Fri, Oct 27, 2017	48.50	48.50	48.25	48.45
2434	AMEX	RWL	Thu, Oct 26, 2017	48.71	48.78	48.40	48.50
2433	AMEX	RWL	Wed, Oct 25, 2017	48.64	48.69	48.26	48.50
2432	AMEX	RWL	Tue, Oct 24, 2017	48.73	48.79	48.65	48.70
2431	AMEX	RWL	Mon, Oct 23, 2017	48.82	48.82	48.60	48.64
2430	AMEX	RWL	Fri, Oct 20, 2017	48.54	48.76	48.52	48.76
2429	AMEX	RWL	Thu, Oct 19, 2017	48.11	48.38	48.11	48.33
2428	AMEX	RWL	Wed, Oct 18, 2017	48.27	48.38	48.27	48.28
2427	AMEX	RWL	Tue, Oct 17, 2017	48.20	48.22	48.09	48.19
2426	AMEX	RWL	Mon, Oct 16, 2017	48.32	48.32	48.04	48.16
2425	AMEX	RWL	Fri, Oct 13, 2017	48.16	48.22	48.08	48.15
2424	AMEX	RWL	Thu, Oct 12, 2017	48.14	48.24	48.07	48.14
2423	AMEX	RWL	Wed, Oct 11, 2017	48.18	48.28	48.18	48.27
2422	AMEX	RWL	Tue, Oct 10, 2017	48.07	48.26	48.07	48.15
2421	AMEX	RWL	Mon, Oct 9, 2017	48.26	48.26	47.90	47.99
2420	AMEX	RWL	Fri, Oct 6, 2017	48.32	48.33	48.15	48.17
2419	AMEX	RWL	Thu, Oct 5, 2017	48.28	48.44	48.21	48.39
2418	AMEX	RWL	Wed, Oct 4, 2017	48.17	48.29	48.10	48.19
2417	AMEX	RWL	Tue, Oct 3, 2017	48.06	48.16	48.01	48.10
2416	AMEX	RWL	Mon, Oct 2, 2017	47.91	48.18	47.91	47.94
2415	AMEX	RWL	Fri, Sep 29, 2017	47.84	47.95	47.81	47.94
2414	AMEX	RWL	Thu, Sep 28, 2017	47.76	47.81	47.66	47.78
2413	AMEX	RWL	Wed, Sep 27, 2017	47.80	47.86	47.61	47.79
2412	AMEX	RWL	Tue, Sep 26, 2017	47.61	47.71	47.58	47.60
2411	AMEX	RWL	Mon, Sep 25, 2017	47.40	47.60	47.40	47.54
2410	AMEX	RWL	Fri, Sep 22, 2017	47.32	47.48	47.32	47.48
2409	AMEX	RWL	Thu, Sep 21, 2017	47.44	47.46	47.29	47.38
2408	AMEX	RWL	Wed, Sep 20, 2017	47.35	47.55	47.29	47.44
2407	AMEX	RWL	Tue, Sep 19, 2017	47.49	47.50	47.35	47.41
2406	AMEX	RWL	Mon, Sep 18, 2017	47.43	47.56	47.36	47.43
2405	AMEX	RWL	Fri, Sep 15, 2017	47.24	47.39	47.23	47.39
2404	AMEX	RWL	Thu, Sep 14, 2017	47.42	47.42	47.24	47.27
2403	AMEX	RWL	Wed, Sep 13, 2017	47.21	47.40	47.21	47.39
2402	AMEX	RWL	Tue, Sep 12, 2017	47.09	47.31	47.09	47.20
2401	AMEX	RWL	Mon, Sep 11, 2017	46.94	47.09	46.87	47.02
2400	AMEX	RWL	Fri, Sep 8, 2017	46.54	46.63	46.45	46.56
2399	AMEX	RWL	Thu, Sep 7, 2017	46.75	46.75	46.55	46.60
2398	AMEX	RWL	Wed, Sep 6, 2017	46.62	46.78	46.58	46.70
2397	AMEX	RWL	Tue, Sep 5, 2017	46.67	46.72	46.32	46.48
2396	AMEX	RWL	Fri, Sep 1, 2017	46.77	46.88	46.73	46.84
2395	AMEX	RWL	Thu, Aug 31, 2017	46.47	46.64	46.47	46.60
2394	AMEX	RWL	Wed, Aug 30, 2017	46.26	46.41	46.21	46.38
2393	AMEX	RWL	Tue, Aug 29, 2017	45.94	46.24	45.94	46.19
2392	AMEX	RWL	Mon, Aug 28, 2017	46.33	46.33	46.11	46.19
2391	AMEX	RWL	Fri, Aug 25, 2017	46.17	46.35	46.17	46.20
2390	AMEX	RWL	Thu, Aug 24, 2017	46.35	46.35	46.04	46.06
2389	AMEX	RWL	Wed, Aug 23, 2017	46.34	46.35	46.14	46.26
2388	AMEX	RWL	Tue, Aug 22, 2017	46.05	46.42	46.05	46.38
2387	AMEX	RWL	Mon, Aug 21, 2017	45.91	46.01	45.76	45.94
2386	AMEX	RWL	Fri, Aug 18, 2017	45.94	46.14	45.81	45.83
2385	AMEX	RWL	Thu, Aug 17, 2017	46.64	46.64	46.04	46.04
2384	AMEX	RWL	Wed, Aug 16, 2017	46.74	46.84	46.64	46.71
2383	AMEX	RWL	Tue, Aug 15, 2017	46.76	46.76	46.58	46.58
2382	AMEX	RWL	Mon, Aug 14, 2017	46.65	46.81	46.62	46.73
2381	AMEX	RWL	Fri, Aug 11, 2017	46.36	46.45	46.27	46.35
2380	AMEX	RWL	Thu, Aug 10, 2017	46.75	46.75	46.30	46.31
2379	AMEX	RWL	Wed, Aug 9, 2017	46.87	46.94	46.78	46.91
2378	AMEX	RWL	Tue, Aug 8, 2017	47.03	47.25	46.95	46.96
2377	AMEX	RWL	Mon, Aug 7, 2017	46.96	47.08	46.96	47.07
2376	AMEX	RWL	Fri, Aug 4, 2017	47.03	47.07	46.93	46.94
2375	AMEX	RWL	Thu, Aug 3, 2017	47.09	47.10	46.87	46.93
2374	AMEX	RWL	Wed, Aug 2, 2017	47.07	47.13	46.95	47.08
2373	AMEX	RWL	Tue, Aug 1, 2017	47.22	47.22	47.05	47.18
2372	AMEX	RWL	Mon, Jul 31, 2017	47.10	47.18	47.03	47.07
2371	AMEX	RWL	Fri, Jul 28, 2017	46.90	47.06	46.85	47.06
2370	AMEX	RWL	Thu, Jul 27, 2017	47.05	47.09	46.76	47.03
2369	AMEX	RWL	Wed, Jul 26, 2017	47.11	47.12	46.95	47.00
2368	AMEX	RWL	Tue, Jul 25, 2017	46.95	47.15	46.95	47.05
2367	AMEX	RWL	Mon, Jul 24, 2017	46.75	46.83	46.70	46.77
2366	AMEX	RWL	Fri, Jul 21, 2017	46.78	46.79	46.63	46.78
2365	AMEX	RWL	Thu, Jul 20, 2017	46.88	46.93	46.75	46.81
2364	AMEX	RWL	Wed, Jul 19, 2017	46.70	46.84	46.65	46.84
2363	AMEX	RWL	Tue, Jul 18, 2017	46.70	46.70	46.51	46.63
2362	AMEX	RWL	Mon, Jul 17, 2017	46.77	46.83	46.64	46.76
2361	AMEX	RWL	Fri, Jul 14, 2017	46.50	46.80	46.50	46.73
2360	AMEX	RWL	Thu, Jul 13, 2017	46.40	46.55	46.35	46.54
2359	AMEX	RWL	Wed, Jul 12, 2017	46.30	46.43	46.30	46.38
2358	AMEX	RWL	Tue, Jul 11, 2017	46.15	46.15	45.97	46.11
2357	AMEX	RWL	Mon, Jul 10, 2017	46.20	46.21	46.11	46.16
2356	AMEX	RWL	Fri, Jul 7, 2017	46.04	46.27	46.01	46.20
2355	AMEX	RWL	Thu, Jul 6, 2017	46.27	46.27	45.97	46.02
2354	AMEX	RWL	Wed, Jul 5, 2017	46.62	46.62	46.30	46.45
2353	AMEX	RWL	Mon, Jul 3, 2017	46.66	46.86	46.66	46.71
2352	AMEX	RWL	Fri, Jun 30, 2017	46.59	46.63	46.39	46.49
2351	AMEX	RWL	Thu, Jun 29, 2017	46.76	46.76	46.07	46.38
2350	AMEX	RWL	Wed, Jun 28, 2017	46.41	46.73	46.41	46.63
2349	AMEX	RWL	Tue, Jun 27, 2017	46.52	46.60	46.28	46.29
2348	AMEX	RWL	Mon, Jun 26, 2017	46.59	46.60	46.41	46.51
2347	AMEX	RWL	Fri, Jun 23, 2017	46.33	46.37	46.20	46.32
2346	AMEX	RWL	Thu, Jun 22, 2017	46.44	46.50	46.27	46.32
2345	AMEX	RWL	Wed, Jun 21, 2017	46.46	46.51	46.26	46.32
2344	AMEX	RWL	Tue, Jun 20, 2017	46.67	46.67	46.39	46.39
2343	AMEX	RWL	Mon, Jun 19, 2017	46.66	46.80	46.53	46.76
2342	AMEX	RWL	Fri, Jun 16, 2017	46.55	46.55	46.18	46.40
2341	AMEX	RWL	Thu, Jun 15, 2017	46.60	46.75	46.50	46.72
2340	AMEX	RWL	Wed, Jun 14, 2017	46.96	46.96	46.77	46.88
2339	AMEX	RWL	Tue, Jun 13, 2017	46.79	46.92	46.71	46.92
2338	AMEX	RWL	Mon, Jun 12, 2017	46.69	46.81	46.58	46.72
2337	AMEX	RWL	Fri, Jun 9, 2017	46.55	46.75	46.49	46.72
2336	AMEX	RWL	Thu, Jun 8, 2017	46.50	46.61	46.38	46.49
2335	AMEX	RWL	Wed, Jun 7, 2017	46.46	46.52	46.32	46.49
2334	AMEX	RWL	Tue, Jun 6, 2017	46.51	46.51	46.35	46.40
2333	AMEX	RWL	Mon, Jun 5, 2017	46.69	46.69	46.56	46.64
2332	AMEX	RWL	Fri, Jun 2, 2017	46.60	46.73	46.56	46.68
2331	AMEX	RWL	Thu, Jun 1, 2017	46.22	46.58	46.22	46.58
2330	AMEX	RWL	Wed, May 31, 2017	46.16	46.16	45.94	46.12
2329	AMEX	RWL	Tue, May 30, 2017	46.09	46.15	46.03	46.11
2328	AMEX	RWL	Fri, May 26, 2017	46.06	46.14	46.04	46.12
2327	AMEX	RWL	Thu, May 25, 2017	46.02	46.17	46.02	46.11
2326	AMEX	RWL	Wed, May 24, 2017	45.84	45.94	45.79	45.86
2325	AMEX	RWL	Tue, May 23, 2017	45.87	45.90	45.77	45.86
2324	AMEX	RWL	Mon, May 22, 2017	45.68	45.80	45.65	45.77
2323	AMEX	RWL	Fri, May 19, 2017	45.28	45.71	45.28	45.51
2322	AMEX	RWL	Thu, May 18, 2017	44.96	45.32	44.93	45.17
2321	AMEX	RWL	Wed, May 17, 2017	45.31	45.47	44.89	44.92
2320	AMEX	RWL	Tue, May 16, 2017	45.87	45.89	45.68	45.72
2319	AMEX	RWL	Mon, May 15, 2017	45.70	45.96	45.70	45.88
2318	AMEX	RWL	Fri, May 12, 2017	45.80	45.80	45.60	45.65
2317	AMEX	RWL	Thu, May 11, 2017	45.85	45.91	45.63	45.84
2316	AMEX	RWL	Wed, May 10, 2017	45.88	45.97	45.81	45.96
2315	AMEX	RWL	Tue, May 9, 2017	45.96	46.00	45.82	45.90
2314	AMEX	RWL	Mon, May 8, 2017	45.91	45.96	45.79	45.87
2313	AMEX	RWL	Fri, May 5, 2017	45.79	45.88	45.69	45.88
2312	AMEX	RWL	Thu, May 4, 2017	45.68	45.73	45.50	45.69
2311	AMEX	RWL	Wed, May 3, 2017	45.51	45.63	45.42	45.60
2310	AMEX	RWL	Tue, May 2, 2017	45.65	45.65	45.46	45.61
2309	AMEX	RWL	Mon, May 1, 2017	45.75	45.77	45.59	45.59
2308	AMEX	RWL	Fri, Apr 28, 2017	45.76	45.76	45.59	45.61
2307	AMEX	RWL	Thu, Apr 27, 2017	45.78	45.84	45.64	45.76
2306	AMEX	RWL	Wed, Apr 26, 2017	45.61	45.95	45.61	45.75
2305	AMEX	RWL	Tue, Apr 25, 2017	45.63	45.75	45.50	45.69
2304	AMEX	RWL	Mon, Apr 24, 2017	45.49	45.56	45.37	45.48
2303	AMEX	RWL	Fri, Apr 21, 2017	45.13	45.19	44.94	45.06
2302	AMEX	RWL	Thu, Apr 20, 2017	44.93	45.32	44.89	45.22
2301	AMEX	RWL	Wed, Apr 19, 2017	44.96	45.03	44.74	44.78
2300	AMEX	RWL	Tue, Apr 18, 2017	44.83	44.96	44.65	44.86
2299	AMEX	RWL	Mon, Apr 17, 2017	44.92	45.07	44.74	45.05
2298	AMEX	RWL	Thu, Apr 13, 2017	44.99	45.07	44.72	44.72
2297	AMEX	RWL	Wed, Apr 12, 2017	45.21	45.21	44.98	45.05
2296	AMEX	RWL	Tue, Apr 11, 2017	45.21	45.24	44.96	45.24
2295	AMEX	RWL	Mon, Apr 10, 2017	45.22	45.44	45.19	45.27
2294	AMEX	RWL	Fri, Apr 7, 2017	45.15	45.32	45.08	45.20
2293	AMEX	RWL	Thu, Apr 6, 2017	45.06	45.29	44.97	45.18
2292	AMEX	RWL	Wed, Apr 5, 2017	45.36	45.52	44.93	45.01
2291	AMEX	RWL	Tue, Apr 4, 2017	45.13	45.20	45.03	45.17
2290	AMEX	RWL	Mon, Apr 3, 2017	45.74	45.74	45.13	45.20
2289	AMEX	RWL	Fri, Mar 31, 2017	45.43	45.66	45.43	45.50
2288	AMEX	RWL	Thu, Mar 30, 2017	45.46	45.67	45.43	45.59
2287	AMEX	RWL	Wed, Mar 29, 2017	45.37	45.52	45.27	45.41
2286	AMEX	RWL	Tue, Mar 28, 2017	45.10	45.43	44.93	45.34
2285	AMEX	RWL	Mon, Mar 27, 2017	44.65	45.02	44.65	44.97
2284	AMEX	RWL	Fri, Mar 24, 2017	45.26	45.26	44.90	45.03
2283	AMEX	RWL	Thu, Mar 23, 2017	45.24	45.33	44.96	45.06
2282	AMEX	RWL	Wed, Mar 22, 2017	45.05	45.19	44.90	45.15
2281	AMEX	RWL	Tue, Mar 21, 2017	45.88	45.88	45.03	45.08
2280	AMEX	RWL	Mon, Mar 20, 2017	45.88	45.88	45.56	45.64
2279	AMEX	RWL	Fri, Mar 17, 2017	46.02	46.02	45.79	45.84
2278	AMEX	RWL	Thu, Mar 16, 2017	46.05	46.05	45.80	45.92
2277	AMEX	RWL	Wed, Mar 15, 2017	45.84	46.07	45.66	46.00
2276	AMEX	RWL	Tue, Mar 14, 2017	45.61	45.70	45.46	45.60
2275	AMEX	RWL	Mon, Mar 13, 2017	45.75	45.83	45.64	45.69
2274	AMEX	RWL	Fri, Mar 10, 2017	45.70	45.81	45.53	45.71
2273	AMEX	RWL	Thu, Mar 9, 2017	45.69	45.69	45.45	45.62
2272	AMEX	RWL	Wed, Mar 8, 2017	45.78	45.78	45.55	45.61
2271	AMEX	RWL	Tue, Mar 7, 2017	45.76	45.81	45.60	45.63
2270	AMEX	RWL	Mon, Mar 6, 2017	45.88	45.90	45.72	45.86
2269	AMEX	RWL	Fri, Mar 3, 2017	46.07	46.14	45.91	46.06
2268	AMEX	RWL	Thu, Mar 2, 2017	46.40	46.40	46.06	46.09
2267	AMEX	RWL	Wed, Mar 1, 2017	46.29	46.43	46.13	46.30
2266	AMEX	RWL	Tue, Feb 28, 2017	45.87	45.87	45.67	45.76
2265	AMEX	RWL	Mon, Feb 27, 2017	45.83	45.99	45.82	45.95
2264	AMEX	RWL	Fri, Feb 24, 2017	45.69	45.88	45.59	45.88
2263	AMEX	RWL	Thu, Feb 23, 2017	45.94	45.95	45.73	45.75
2262	AMEX	RWL	Wed, Feb 22, 2017	45.89	45.89	45.72	45.83
2261	AMEX	RWL	Tue, Feb 21, 2017	45.74	45.92	45.70	45.87
2260	AMEX	RWL	Fri, Feb 17, 2017	45.25	45.50	45.25	45.50
2259	AMEX	RWL	Thu, Feb 16, 2017	45.53	45.60	45.32	45.43
2258	AMEX	RWL	Wed, Feb 15, 2017	45.38	45.54	45.25	45.49
2257	AMEX	RWL	Tue, Feb 14, 2017	44.92	45.30	44.92	45.25
2256	AMEX	RWL	Mon, Feb 13, 2017	44.90	45.12	44.90	45.02
2255	AMEX	RWL	Fri, Feb 10, 2017	44.79	44.87	44.66	44.79
2254	AMEX	RWL	Thu, Feb 9, 2017	44.40	44.73	44.39	44.67
2253	AMEX	RWL	Wed, Feb 8, 2017	44.37	44.37	44.14	44.35
2252	AMEX	RWL	Tue, Feb 7, 2017	44.33	44.39	44.15	44.25
2251	AMEX	RWL	Mon, Feb 6, 2017	44.17	44.36	44.14	44.20
2250	AMEX	RWL	Fri, Feb 3, 2017	44.19	44.36	44.12	44.26
2249	AMEX	RWL	Thu, Feb 2, 2017	44.14	44.14	43.93	44.02
2248	AMEX	RWL	Wed, Feb 1, 2017	44.17	44.30	43.94	44.05
2247	AMEX	RWL	Tue, Jan 31, 2017	44.05	44.12	43.82	44.10
2246	AMEX	RWL	Mon, Jan 30, 2017	44.08	44.10	43.80	44.10
2245	AMEX	RWL	Fri, Jan 27, 2017	44.53	44.53	44.17	44.22
2244	AMEX	RWL	Thu, Jan 26, 2017	44.58	44.58	44.39	44.40
2243	AMEX	RWL	Wed, Jan 25, 2017	44.45	44.61	44.43	44.58
2242	AMEX	RWL	Tue, Jan 24, 2017	43.99	44.34	43.95	44.24
2241	AMEX	RWL	Mon, Jan 23, 2017	44.06	44.06	43.78	43.91
2240	AMEX	RWL	Fri, Jan 20, 2017	44.17	44.21	43.94	44.05
2239	AMEX	RWL	Thu, Jan 19, 2017	44.17	44.21	43.89	43.97
2238	AMEX	RWL	Wed, Jan 18, 2017	44.33	44.33	44.03	44.16
2237	AMEX	RWL	Tue, Jan 17, 2017	43.95	44.23	43.95	44.11
2236	AMEX	RWL	Fri, Jan 13, 2017	44.19	44.22	44.07	44.14
2235	AMEX	RWL	Thu, Jan 12, 2017	44.14	44.14	43.77	44.09
2234	AMEX	RWL	Wed, Jan 11, 2017	44.03	44.18	43.88	44.14
2233	AMEX	RWL	Tue, Jan 10, 2017	44.02	44.29	43.96	44.08
2232	AMEX	RWL	Mon, Jan 9, 2017	44.30	44.30	43.98	44.01
2231	AMEX	RWL	Fri, Jan 6, 2017	44.29	44.29	44.02	44.18
2230	AMEX	RWL	Thu, Jan 5, 2017	44.26	44.26	43.97	44.13
2229	AMEX	RWL	Wed, Jan 4, 2017	44.18	44.33	44.07	44.29
2228	AMEX	RWL	Tue, Jan 3, 2017	43.84	43.98	43.67	43.94
2227	AMEX	RWL	Fri, Dec 30, 2016	43.93	43.93	43.40	43.45
2226	AMEX	RWL	Thu, Dec 29, 2016	43.82	43.84	43.64	43.73
2225	AMEX	RWL	Wed, Dec 28, 2016	44.30	44.30	43.74	43.75
2224	AMEX	RWL	Tue, Dec 27, 2016	44.36	44.41	44.30	44.09
2223	AMEX	RWL	Fri, Dec 23, 2016	44.23	44.23	44.15	44.21
2222	AMEX	RWL	Thu, Dec 22, 2016	44.45	44.45	44.07	44.16
2221	AMEX	RWL	Wed, Dec 21, 2016	44.61	44.61	44.37	44.37
2220	AMEX	RWL	Tue, Dec 20, 2016	44.34	44.56	44.34	44.48
2219	AMEX	RWL	Mon, Dec 19, 2016	44.47	44.47	44.24	44.32
2218	AMEX	RWL	Fri, Dec 16, 2016	44.74	44.74	44.14	44.21
2217	AMEX	RWL	Thu, Dec 15, 2016	44.19	44.51	44.19	44.31
2216	AMEX	RWL	Wed, Dec 14, 2016	44.59	44.59	44.10	44.13
2215	AMEX	RWL	Tue, Dec 13, 2016	44.65	44.70	44.43	44.57
2214	AMEX	RWL	Mon, Dec 12, 2016	44.60	44.60	44.29	44.36
2213	AMEX	RWL	Fri, Dec 9, 2016	44.44	44.45	44.23	44.45
2212	AMEX	RWL	Thu, Dec 8, 2016	44.08	44.32	44.07	44.19
2211	AMEX	RWL	Wed, Dec 7, 2016	43.67	44.14	43.50	44.14
2210	AMEX	RWL	Tue, Dec 6, 2016	43.52	43.52	43.24	43.50
2209	AMEX	RWL	Mon, Dec 5, 2016	43.52	43.52	43.23	43.33
2208	AMEX	RWL	Fri, Dec 2, 2016	43.44	43.44	43.12	43.19
2207	AMEX	RWL	Thu, Dec 1, 2016	43.07	43.35	43.07	43.21
2206	AMEX	RWL	Wed, Nov 30, 2016	43.43	43.43	43.10	43.10
2205	AMEX	RWL	Tue, Nov 29, 2016	43.24	43.24	43.03	43.11
2204	AMEX	RWL	Mon, Nov 28, 2016	43.20	43.23	43.05	43.07
2203	AMEX	RWL	Fri, Nov 25, 2016	43.33	43.33	43.18	43.25
2202	AMEX	RWL	Wed, Nov 23, 2016	43.02	43.13	42.94	43.11
2201	AMEX	RWL	Tue, Nov 22, 2016	43.01	43.04	42.86	43.01
2200	AMEX	RWL	Mon, Nov 21, 2016	42.71	42.82	42.64	42.81
2199	AMEX	RWL	Fri, Nov 18, 2016	42.67	42.67	42.48	42.57
2198	AMEX	RWL	Thu, Nov 17, 2016	42.40	42.67	42.40	42.65
2197	AMEX	RWL	Wed, Nov 16, 2016	42.71	42.71	42.38	42.48
2196	AMEX	RWL	Tue, Nov 15, 2016	42.45	42.59	42.27	42.56
2195	AMEX	RWL	Mon, Nov 14, 2016	42.21	42.42	42.20	42.37
2194	AMEX	RWL	Fri, Nov 11, 2016	41.99	42.12	41.83	42.01
2193	AMEX	RWL	Thu, Nov 10, 2016	42.00	42.28	41.79	42.13
2192	AMEX	RWL	Wed, Nov 9, 2016	40.61	41.82	40.61	41.66
2191	AMEX	RWL	Tue, Nov 8, 2016	40.92	41.09	40.60	40.96
2190	AMEX	RWL	Mon, Nov 7, 2016	40.76	40.96	40.54	40.96
2189	AMEX	RWL	Fri, Nov 4, 2016	40.32	40.35	40.06	40.07
2188	AMEX	RWL	Thu, Nov 3, 2016	40.55	40.55	40.00	40.08
2187	AMEX	RWL	Wed, Nov 2, 2016	40.37	40.50	40.28	40.33
2186	AMEX	RWL	Tue, Nov 1, 2016	40.93	40.93	40.22	40.40
2185	AMEX	RWL	Mon, Oct 31, 2016	40.74	40.81	40.71	40.74
2184	AMEX	RWL	Fri, Oct 28, 2016	41.00	41.00	40.44	40.64
2183	AMEX	RWL	Thu, Oct 27, 2016	41.39	41.39	40.97	40.99
2182	AMEX	RWL	Wed, Oct 26, 2016	41.10	41.20	40.95	41.12
2181	AMEX	RWL	Tue, Oct 25, 2016	41.38	41.38	41.05	41.07
2180	AMEX	RWL	Mon, Oct 24, 2016	41.40	41.40	41.23	41.32
2179	AMEX	RWL	Fri, Oct 21, 2016	41.07	41.13	40.85	41.11
2178	AMEX	RWL	Thu, Oct 20, 2016	41.33	41.33	41.00	41.15
2177	AMEX	RWL	Wed, Oct 19, 2016	41.30	41.30	41.04	41.19
2176	AMEX	RWL	Tue, Oct 18, 2016	41.01	41.15	40.98	41.08
2175	AMEX	RWL	Mon, Oct 17, 2016	40.86	40.97	40.74	40.75
2174	AMEX	RWL	Fri, Oct 14, 2016	41.29	41.29	40.96	41.01
2173	AMEX	RWL	Thu, Oct 13, 2016	40.77	41.07	40.60	40.93
2172	AMEX	RWL	Wed, Oct 12, 2016	41.16	41.17	40.90	41.08
2171	AMEX	RWL	Tue, Oct 11, 2016	41.52	41.52	40.85	41.00
2170	AMEX	RWL	Mon, Oct 10, 2016	41.47	41.56	41.43	41.45
2169	AMEX	RWL	Fri, Oct 7, 2016	41.52	41.52	41.05	41.28
2168	AMEX	RWL	Thu, Oct 6, 2016	41.39	41.52	41.25	41.47
2167	AMEX	RWL	Wed, Oct 5, 2016	41.38	41.57	41.38	41.41
2166	AMEX	RWL	Tue, Oct 4, 2016	41.39	41.59	41.13	41.22
2165	AMEX	RWL	Mon, Oct 3, 2016	41.60	41.66	41.50	41.43
2164	AMEX	RWL	Fri, Sep 30, 2016	41.77	41.90	41.56	41.78
2163	AMEX	RWL	Thu, Sep 29, 2016	41.69	41.83	41.29	41.37
2162	AMEX	RWL	Wed, Sep 28, 2016	41.68	41.82	41.43	41.75
2161	AMEX	RWL	Tue, Sep 27, 2016	41.44	41.62	41.31	41.60
2160	AMEX	RWL	Mon, Sep 26, 2016	41.50	41.56	41.35	41.35
2159	AMEX	RWL	Fri, Sep 23, 2016	41.90	41.92	41.73	41.78
2158	AMEX	RWL	Thu, Sep 22, 2016	41.83	42.00	41.83	41.93
2157	AMEX	RWL	Wed, Sep 21, 2016	41.52	41.71	41.26	41.69
2156	AMEX	RWL	Tue, Sep 20, 2016	41.63	41.63	41.24	41.26
2155	AMEX	RWL	Mon, Sep 19, 2016	41.58	41.60	41.24	41.27
2154	AMEX	RWL	Fri, Sep 16, 2016	41.28	41.35	41.12	41.30
2153	AMEX	RWL	Thu, Sep 15, 2016	41.01	41.49	41.01	41.42
2152	AMEX	RWL	Wed, Sep 14, 2016	41.19	41.31	40.95	40.99
2151	AMEX	RWL	Tue, Sep 13, 2016	41.52	41.52	41.00	41.13
2150	AMEX	RWL	Mon, Sep 12, 2016	41.00	41.82	40.93	41.75
2149	AMEX	RWL	Fri, Sep 9, 2016	41.91	41.91	41.17	41.17
2148	AMEX	RWL	Thu, Sep 8, 2016	42.23	42.24	42.09	42.09
2147	AMEX	RWL	Wed, Sep 7, 2016	42.19	42.30	42.09	42.20
2146	AMEX	RWL	Tue, Sep 6, 2016	42.26	42.26	41.98	42.18
2145	AMEX	RWL	Fri, Sep 2, 2016	42.14	42.18	42.04	42.15
2144	AMEX	RWL	Thu, Sep 1, 2016	42.06	42.06	41.67	41.94
2143	AMEX	RWL	Wed, Aug 31, 2016	42.07	42.07	41.78	41.98
2142	AMEX	RWL	Tue, Aug 30, 2016	42.00	42.16	41.95	42.08
2141	AMEX	RWL	Mon, Aug 29, 2016	41.84	42.16	41.84	42.10
2140	AMEX	RWL	Fri, Aug 26, 2016	42.02	42.22	41.70	41.89
2139	AMEX	RWL	Thu, Aug 25, 2016	42.06	42.13	41.95	41.99
2138	AMEX	RWL	Wed, Aug 24, 2016	42.39	42.39	42.12	42.12
2137	AMEX	RWL	Tue, Aug 23, 2016	42.46	42.50	42.33	42.33
2136	AMEX	RWL	Mon, Aug 22, 2016	42.27	42.27	42.12	42.24
2135	AMEX	RWL	Fri, Aug 19, 2016	42.19	42.30	42.14	42.28
2134	AMEX	RWL	Thu, Aug 18, 2016	42.22	42.39	42.22	42.37
2133	AMEX	RWL	Wed, Aug 17, 2016	42.20	42.23	41.99	42.22
2132	AMEX	RWL	Tue, Aug 16, 2016	42.43	42.43	42.18	42.23
2131	AMEX	RWL	Mon, Aug 15, 2016	42.28	42.50	42.28	42.44
2130	AMEX	RWL	Fri, Aug 12, 2016	42.17	42.30	42.17	42.27
2129	AMEX	RWL	Thu, Aug 11, 2016	42.12	42.35	42.12	42.30
2128	AMEX	RWL	Wed, Aug 10, 2016	42.16	42.18	41.98	41.99
2127	AMEX	RWL	Tue, Aug 9, 2016	42.15	42.24	42.05	42.06
2126	AMEX	RWL	Mon, Aug 8, 2016	42.21	42.21	42.06	42.09
2125	AMEX	RWL	Fri, Aug 5, 2016	41.95	42.16	41.95	42.09
2124	AMEX	RWL	Thu, Aug 4, 2016	41.79	41.81	41.65	41.69
2123	AMEX	RWL	Wed, Aug 3, 2016	41.44	41.79	41.44	41.79
2122	AMEX	RWL	Tue, Aug 2, 2016	41.74	41.74	41.33	41.53
2121	AMEX	RWL	Mon, Aug 1, 2016	41.85	42.03	41.75	41.80
2120	AMEX	RWL	Fri, Jul 29, 2016	41.83	42.02	41.71	41.97
2119	AMEX	RWL	Thu, Jul 28, 2016	41.87	41.98	41.74	41.91
2118	AMEX	RWL	Wed, Jul 27, 2016	42.12	42.15	41.93	41.99
2117	AMEX	RWL	Tue, Jul 26, 2016	42.13	42.15	41.93	42.13
2116	AMEX	RWL	Mon, Jul 25, 2016	42.14	42.14	41.91	42.03
2115	AMEX	RWL	Fri, Jul 22, 2016	41.94	42.19	41.94	42.17
2114	AMEX	RWL	Thu, Jul 21, 2016	42.01	42.18	41.88	42.01
2113	AMEX	RWL	Wed, Jul 20, 2016	42.07	42.18	41.94	42.11
2112	AMEX	RWL	Tue, Jul 19, 2016	41.85	41.98	41.82	41.98
2111	AMEX	RWL	Mon, Jul 18, 2016	41.95	42.08	41.95	42.02
2110	AMEX	RWL	Fri, Jul 15, 2016	42.03	42.05	41.82	41.90
2109	AMEX	RWL	Thu, Jul 14, 2016	41.92	42.05	41.92	42.00
2108	AMEX	RWL	Wed, Jul 13, 2016	41.67	41.79	41.57	41.75
2107	AMEX	RWL	Tue, Jul 12, 2016	41.43	41.76	41.43	41.72
2106	AMEX	RWL	Mon, Jul 11, 2016	41.29	41.47	41.20	41.34
2105	AMEX	RWL	Fri, Jul 8, 2016	40.89	41.21	40.89	41.13
2104	AMEX	RWL	Thu, Jul 7, 2016	40.75	40.87	40.36	40.50
2103	AMEX	RWL	Wed, Jul 6, 2016	40.34	40.62	40.07	40.59
2102	AMEX	RWL	Tue, Jul 5, 2016	40.31	40.39	40.19	40.35
2101	AMEX	RWL	Fri, Jul 1, 2016	40.85	40.99	40.76	40.71
2100	AMEX	RWL	Thu, Jun 30, 2016	40.20	40.76	40.20	40.76
2099	AMEX	RWL	Wed, Jun 29, 2016	39.96	40.31	39.89	40.25
2098	AMEX	RWL	Tue, Jun 28, 2016	39.21	39.52	39.13	39.48
2097	AMEX	RWL	Mon, Jun 27, 2016	39.29	39.29	38.69	38.86
2096	AMEX	RWL	Fri, Jun 24, 2016	39.87	40.32	39.59	39.71
2095	AMEX	RWL	Thu, Jun 23, 2016	41.01	41.12	40.84	41.12
2094	AMEX	RWL	Wed, Jun 22, 2016	40.61	40.78	40.54	40.59
2093	AMEX	RWL	Tue, Jun 21, 2016	40.77	40.77	40.50	40.66
2092	AMEX	RWL	Mon, Jun 20, 2016	40.89	40.89	40.51	40.57
2091	AMEX	RWL	Fri, Jun 17, 2016	40.43	40.43	40.18	40.23
2090	AMEX	RWL	Thu, Jun 16, 2016	39.93	40.36	39.77	40.35
2089	AMEX	RWL	Wed, Jun 15, 2016	40.23	40.54	40.16	40.16
2088	AMEX	RWL	Tue, Jun 14, 2016	40.18	40.29	39.97	40.26
2087	AMEX	RWL	Mon, Jun 13, 2016	40.66	40.73	40.31	40.33
2086	AMEX	RWL	Fri, Jun 10, 2016	40.80	40.89	40.60	40.72
2085	AMEX	RWL	Thu, Jun 9, 2016	40.95	41.14	40.92	41.07
2084	AMEX	RWL	Wed, Jun 8, 2016	41.03	41.24	41.03	41.24
2083	AMEX	RWL	Tue, Jun 7, 2016	41.12	41.20	40.89	41.08
2082	AMEX	RWL	Mon, Jun 6, 2016	40.89	41.01	40.82	40.95
2081	AMEX	RWL	Fri, Jun 3, 2016	40.52	40.78	40.44	40.73
2080	AMEX	RWL	Thu, Jun 2, 2016	40.54	40.87	40.54	40.82
2079	AMEX	RWL	Wed, Jun 1, 2016	40.43	40.79	40.38	40.77
2078	AMEX	RWL	Tue, May 31, 2016	40.87	40.87	40.50	40.70
2077	AMEX	RWL	Fri, May 27, 2016	40.64	40.69	40.41	40.64
2076	AMEX	RWL	Thu, May 26, 2016	40.49	40.72	40.40	40.40
2075	AMEX	RWL	Wed, May 25, 2016	40.41	40.58	40.34	40.58
2074	AMEX	RWL	Tue, May 24, 2016	40.03	40.20	39.92	40.16
2073	AMEX	RWL	Mon, May 23, 2016	39.77	39.82	39.66	39.67
2072	AMEX	RWL	Fri, May 20, 2016	39.60	39.88	39.60	39.73
2071	AMEX	RWL	Thu, May 19, 2016	39.49	39.53	39.25	39.53
2070	AMEX	RWL	Wed, May 18, 2016	39.33	39.75	39.30	39.45
2069	AMEX	RWL	Tue, May 17, 2016	39.91	39.91	39.41	39.56
2068	AMEX	RWL	Mon, May 16, 2016	39.48	39.93	39.48	39.84
2067	AMEX	RWL	Fri, May 13, 2016	39.67	39.79	39.35	39.41
2066	AMEX	RWL	Thu, May 12, 2016	40.23	40.23	39.64	39.84
2065	AMEX	RWL	Wed, May 11, 2016	40.13	40.20	39.87	39.87
2064	AMEX	RWL	Tue, May 10, 2016	40.03	40.29	40.03	40.29
2063	AMEX	RWL	Mon, May 9, 2016	39.89	39.97	39.80	39.93
2062	AMEX	RWL	Fri, May 6, 2016	39.60	39.87	39.49	39.85
2061	AMEX	RWL	Thu, May 5, 2016	39.99	40.02	39.71	39.75
2060	AMEX	RWL	Wed, May 4, 2016	40.00	40.00	39.70	39.85
2059	AMEX	RWL	Tue, May 3, 2016	40.34	40.34	39.96	40.14
2058	AMEX	RWL	Mon, May 2, 2016	40.52	40.55	40.22	40.53
2057	AMEX	RWL	Fri, Apr 29, 2016	40.45	40.45	40.00	40.23
2056	AMEX	RWL	Thu, Apr 28, 2016	40.79	41.06	40.52	40.58
2055	AMEX	RWL	Wed, Apr 27, 2016	40.83	41.18	40.82	41.10
2054	AMEX	RWL	Tue, Apr 26, 2016	40.78	40.97	40.73	40.97
2053	AMEX	RWL	Mon, Apr 25, 2016	40.67	40.75	40.55	40.72
2052	AMEX	RWL	Fri, Apr 22, 2016	40.69	40.92	40.67	40.90
2051	AMEX	RWL	Thu, Apr 21, 2016	41.21	41.21	40.70	40.70
2050	AMEX	RWL	Wed, Apr 20, 2016	40.85	41.18	40.83	40.99
2049	AMEX	RWL	Tue, Apr 19, 2016	40.98	40.98	40.72	40.87
2048	AMEX	RWL	Mon, Apr 18, 2016	40.24	40.70	40.24	40.66
2047	AMEX	RWL	Fri, Apr 15, 2016	40.39	40.45	40.31	40.43
2046	AMEX	RWL	Thu, Apr 14, 2016	40.49	40.53	40.36	40.41
2045	AMEX	RWL	Wed, Apr 13, 2016	40.12	40.46	40.12	40.46
2044	AMEX	RWL	Tue, Apr 12, 2016	39.52	39.97	39.52	39.96
2043	AMEX	RWL	Mon, Apr 11, 2016	39.79	39.96	39.54	39.56
2042	AMEX	RWL	Fri, Apr 8, 2016	39.89	39.89	39.54	39.59
2041	AMEX	RWL	Thu, Apr 7, 2016	39.72	39.85	39.32	39.51
2040	AMEX	RWL	Wed, Apr 6, 2016	39.59	39.98	39.56	39.98
2039	AMEX	RWL	Tue, Apr 5, 2016	40.04	40.04	40.04	39.59
2038	AMEX	RWL	Mon, Apr 4, 2016	40.19	40.28	39.99	40.04
2037	AMEX	RWL	Fri, Apr 1, 2016	40.02	40.46	39.93	40.41
2036	AMEX	RWL	Thu, Mar 31, 2016	40.33	40.42	40.31	40.25
2035	AMEX	RWL	Wed, Mar 30, 2016	40.34	40.51	40.25	40.37
2034	AMEX	RWL	Tue, Mar 29, 2016	39.80	40.20	39.69	40.18
2033	AMEX	RWL	Mon, Mar 28, 2016	39.86	39.98	39.78	39.82
2032	AMEX	RWL	Thu, Mar 24, 2016	39.88	39.88	39.88	39.81
2031	AMEX	RWL	Wed, Mar 23, 2016	40.13	40.13	39.81	39.88
2030	AMEX	RWL	Tue, Mar 22, 2016	39.99	40.33	39.99	40.19
2029	AMEX	RWL	Mon, Mar 21, 2016	40.18	40.30	40.13	40.25
2028	AMEX	RWL	Fri, Mar 18, 2016	40.11	40.26	40.10	40.21
2027	AMEX	RWL	Thu, Mar 17, 2016	39.67	40.07	39.67	39.98
2026	AMEX	RWL	Wed, Mar 16, 2016	39.36	39.82	39.35	39.76
2025	AMEX	RWL	Tue, Mar 15, 2016	39.55	39.55	39.55	39.47
2024	AMEX	RWL	Mon, Mar 14, 2016	39.51	39.65	39.38	39.62
2023	AMEX	RWL	Fri, Mar 11, 2016	38.94	38.94	38.94	39.60
2022	AMEX	RWL	Thu, Mar 10, 2016	38.95	38.95	38.95	38.94
2021	AMEX	RWL	Wed, Mar 9, 2016	38.97	39.07	38.87	38.95
2020	AMEX	RWL	Tue, Mar 8, 2016	39.02	39.02	38.72	38.73
2019	AMEX	RWL	Mon, Mar 7, 2016	38.82	39.36	38.82	39.17
2018	AMEX	RWL	Fri, Mar 4, 2016	38.90	39.25	38.84	39.07
2017	AMEX	RWL	Thu, Mar 3, 2016	38.57	38.57	38.57	38.90
2016	AMEX	RWL	Wed, Mar 2, 2016	38.31	38.58	38.31	38.57
2015	AMEX	RWL	Tue, Mar 1, 2016	37.94	38.43	37.73	38.37
2014	AMEX	RWL	Mon, Feb 29, 2016	37.81	38.05	37.58	37.58
2013	AMEX	RWL	Fri, Feb 26, 2016	38.08	38.13	37.86	37.86
2012	AMEX	RWL	Thu, Feb 25, 2016	37.53	37.92	37.45	37.86
2011	AMEX	RWL	Wed, Feb 24, 2016	36.96	37.53	36.78	37.47
2010	AMEX	RWL	Tue, Feb 23, 2016	37.62	37.62	37.22	37.22
2009	AMEX	RWL	Mon, Feb 22, 2016	37.42	37.65	37.42	37.60
2008	AMEX	RWL	Fri, Feb 19, 2016	36.95	37.05	36.77	37.00
2007	AMEX	RWL	Thu, Feb 18, 2016	37.24	37.26	37.03	37.07
2006	AMEX	RWL	Wed, Feb 17, 2016	36.89	37.34	36.89	37.24
2005	AMEX	RWL	Tue, Feb 16, 2016	36.45	36.66	36.21	36.64
2004	AMEX	RWL	Fri, Feb 12, 2016	35.62	36.02	35.57	36.00
2003	AMEX	RWL	Thu, Feb 11, 2016	35.24	35.50	35.00	35.32
2002	AMEX	RWL	Wed, Feb 10, 2016	36.03	36.26	35.79	35.79
2001	AMEX	RWL	Tue, Feb 9, 2016	35.49	36.09	35.49	35.84
2000	AMEX	RWL	Mon, Feb 8, 2016	36.01	36.04	35.47	35.86
1999	AMEX	RWL	Fri, Feb 5, 2016	36.82	36.86	36.33	36.42
1998	AMEX	RWL	Thu, Feb 4, 2016	36.69	37.09	36.68	36.84
1997	AMEX	RWL	Wed, Feb 3, 2016	36.77	36.85	36.11	36.71
1996	AMEX	RWL	Tue, Feb 2, 2016	37.00	37.00	36.48	36.57
1995	AMEX	RWL	Mon, Feb 1, 2016	37.06	37.50	36.96	37.32
1994	AMEX	RWL	Fri, Jan 29, 2016	36.53	37.27	36.53	37.26
1993	AMEX	RWL	Thu, Jan 28, 2016	36.54	36.55	36.13	36.37
1992	AMEX	RWL	Wed, Jan 27, 2016	36.44	36.93	36.10	36.35
1991	AMEX	RWL	Tue, Jan 26, 2016	36.16	36.68	36.16	36.64
1990	AMEX	RWL	Mon, Jan 25, 2016	36.57	36.57	36.00	36.01
1989	AMEX	RWL	Fri, Jan 22, 2016	36.54	36.70	36.43	36.64
1988	AMEX	RWL	Thu, Jan 21, 2016	35.72	36.35	35.57	35.95
1987	AMEX	RWL	Wed, Jan 20, 2016	35.63	35.87	34.86	35.70
1986	AMEX	RWL	Tue, Jan 19, 2016	36.57	36.57	35.87	36.26
1985	AMEX	RWL	Fri, Jan 15, 2016	36.02	36.34	35.73	36.11
1984	AMEX	RWL	Thu, Jan 14, 2016	36.55	37.20	36.17	36.98
1983	AMEX	RWL	Wed, Jan 13, 2016	37.58	37.58	36.36	36.44
1982	AMEX	RWL	Tue, Jan 12, 2016	37.30	37.54	36.93	37.37
1981	AMEX	RWL	Mon, Jan 11, 2016	37.37	37.37	36.71	37.13
1980	AMEX	RWL	Fri, Jan 8, 2016	37.85	37.97	37.22	37.22
1979	AMEX	RWL	Thu, Jan 7, 2016	37.80	38.17	37.55	37.67
1978	AMEX	RWL	Wed, Jan 6, 2016	38.51	38.71	38.35	38.53
1977	AMEX	RWL	Tue, Jan 5, 2016	39.09	39.11	38.82	39.09
1976	AMEX	RWL	Mon, Jan 4, 2016	38.78	38.94	38.55	38.94
1975	AMEX	RWL	Thu, Dec 31, 2015	39.66	39.71	39.44	39.44
1974	AMEX	RWL	Wed, Dec 30, 2015	39.96	40.03	39.73	39.73
1973	AMEX	RWL	Tue, Dec 29, 2015	39.90	40.09	39.87	40.00
1972	AMEX	RWL	Mon, Dec 28, 2015	39.93	39.93	39.69	39.87
1971	AMEX	RWL	Thu, Dec 24, 2015	40.05	40.19	40.01	40.07
1970	AMEX	RWL	Wed, Dec 23, 2015	39.79	40.14	39.79	40.13
1969	AMEX	RWL	Tue, Dec 22, 2015	39.32	39.63	39.21	39.52
1968	AMEX	RWL	Mon, Dec 21, 2015	39.01	39.18	38.85	39.18
1967	AMEX	RWL	Fri, Dec 18, 2015	39.01	39.19	38.70	38.70
1966	AMEX	RWL	Thu, Dec 17, 2015	40.07	40.07	39.32	39.32
1965	AMEX	RWL	Wed, Dec 16, 2015	39.65	40.02	39.42	39.96
1964	AMEX	RWL	Tue, Dec 15, 2015	39.40	39.58	39.34	39.39
1963	AMEX	RWL	Mon, Dec 14, 2015	38.93	39.02	38.61	39.01
1962	AMEX	RWL	Fri, Dec 11, 2015	39.08	39.32	38.84	38.86
1961	AMEX	RWL	Thu, Dec 10, 2015	39.54	39.92	39.54	39.65
1960	AMEX	RWL	Wed, Dec 9, 2015	39.64	40.07	39.36	39.48
1959	AMEX	RWL	Tue, Dec 8, 2015	39.60	39.99	39.60	39.75
1958	AMEX	RWL	Mon, Dec 7, 2015	40.23	40.24	39.94	40.07
1957	AMEX	RWL	Fri, Dec 4, 2015	39.68	40.41	39.68	40.35
1956	AMEX	RWL	Thu, Dec 3, 2015	40.27	40.27	39.53	39.65
1955	AMEX	RWL	Wed, Dec 2, 2015	40.58	40.67	40.14	40.16
1954	AMEX	RWL	Tue, Dec 1, 2015	40.41	40.66	40.37	40.64
1953	AMEX	RWL	Mon, Nov 30, 2015	40.48	40.48	40.23	40.25
1952	AMEX	RWL	Fri, Nov 27, 2015	40.37	40.43	40.31	40.38
1951	AMEX	RWL	Wed, Nov 25, 2015	40.36	40.46	40.34	40.37
1950	AMEX	RWL	Tue, Nov 24, 2015	40.05	40.50	40.05	40.39
1949	AMEX	RWL	Mon, Nov 23, 2015	40.36	40.51	40.24	40.28
1948	AMEX	RWL	Fri, Nov 20, 2015	40.38	40.49	40.22	40.27
1947	AMEX	RWL	Thu, Nov 19, 2015	40.23	40.25	40.13	40.18
1946	AMEX	RWL	Wed, Nov 18, 2015	39.83	40.32	39.83	40.32
1945	AMEX	RWL	Tue, Nov 17, 2015	39.78	39.99	39.60	39.71
1944	AMEX	RWL	Mon, Nov 16, 2015	38.96	39.66	38.96	39.66
1943	AMEX	RWL	Fri, Nov 13, 2015	39.36	39.36	38.98	39.07
1942	AMEX	RWL	Thu, Nov 12, 2015	39.89	39.89	39.46	39.46
1941	AMEX	RWL	Wed, Nov 11, 2015	40.37	40.37	40.04	40.06
1940	AMEX	RWL	Tue, Nov 10, 2015	40.06	40.31	40.05	40.26
1939	AMEX	RWL	Mon, Nov 9, 2015	40.54	40.54	40.05	40.27
1938	AMEX	RWL	Fri, Nov 6, 2015	40.50	40.57	40.27	40.57
1937	AMEX	RWL	Thu, Nov 5, 2015	40.65	40.78	40.42	40.54
1936	AMEX	RWL	Wed, Nov 4, 2015	40.88	40.88	40.60	40.65
1935	AMEX	RWL	Tue, Nov 3, 2015	40.57	40.95	40.57	40.89
1934	AMEX	RWL	Mon, Nov 2, 2015	40.38	40.71	40.37	40.70
1933	AMEX	RWL	Fri, Oct 30, 2015	40.24	40.40	40.12	40.12
1932	AMEX	RWL	Thu, Oct 29, 2015	40.15	40.35	40.13	40.28
1931	AMEX	RWL	Wed, Oct 28, 2015	39.87	40.16	39.82	40.09
1930	AMEX	RWL	Tue, Oct 27, 2015	39.93	39.93	39.70	39.86
1929	AMEX	RWL	Mon, Oct 26, 2015	40.10	40.11	39.98	40.01
1928	AMEX	RWL	Fri, Oct 23, 2015	40.19	40.23	39.97	40.19
1927	AMEX	RWL	Thu, Oct 22, 2015	39.50	39.95	39.50	39.95
1926	AMEX	RWL	Wed, Oct 21, 2015	39.62	39.69	39.29	39.32
1925	AMEX	RWL	Tue, Oct 20, 2015	39.55	39.74	39.52	39.54
1924	AMEX	RWL	Mon, Oct 19, 2015	39.64	39.64	39.47	39.56
1923	AMEX	RWL	Fri, Oct 16, 2015	39.83	39.83	39.45	39.61
1922	AMEX	RWL	Thu, Oct 15, 2015	39.12	39.55	39.05	39.50
1921	AMEX	RWL	Wed, Oct 14, 2015	39.43	39.52	39.00	39.07
1920	AMEX	RWL	Tue, Oct 13, 2015	39.52	39.80	39.44	39.44
1919	AMEX	RWL	Mon, Oct 12, 2015	39.77	39.77	39.51	39.68
1918	AMEX	RWL	Fri, Oct 9, 2015	39.68	39.74	39.48	39.61
1917	AMEX	RWL	Thu, Oct 8, 2015	39.13	39.65	39.13	39.62
1916	AMEX	RWL	Wed, Oct 7, 2015	39.21	39.29	38.84	39.17
1915	AMEX	RWL	Tue, Oct 6, 2015	38.92	39.08	38.80	38.88
1914	AMEX	RWL	Mon, Oct 5, 2015	38.39	39.00	38.39	38.98
1913	AMEX	RWL	Fri, Oct 2, 2015	37.30	38.33	37.21	38.32
1912	AMEX	RWL	Thu, Oct 1, 2015	37.78	37.78	37.34	37.62
1911	AMEX	RWL	Wed, Sep 30, 2015	37.48	37.69	37.33	37.69
1910	AMEX	RWL	Tue, Sep 29, 2015	37.03	37.29	36.83	37.07
1909	AMEX	RWL	Mon, Sep 28, 2015	37.73	37.73	36.95	36.99
1908	AMEX	RWL	Fri, Sep 25, 2015	38.31	38.31	37.80	37.90
1907	AMEX	RWL	Thu, Sep 24, 2015	37.81	38.04	37.47	37.89
1906	AMEX	RWL	Wed, Sep 23, 2015	38.19	38.28	37.97	38.10
1905	AMEX	RWL	Tue, Sep 22, 2015	38.12	38.21	37.95	38.20
1904	AMEX	RWL	Mon, Sep 21, 2015	38.62	38.88	38.50	38.67
1903	AMEX	RWL	Fri, Sep 18, 2015	38.60	38.87	38.35	38.44
1902	AMEX	RWL	Thu, Sep 17, 2015	39.17	39.58	39.06	39.06
1901	AMEX	RWL	Wed, Sep 16, 2015	38.92	39.25	38.92	39.22
1900	AMEX	RWL	Tue, Sep 15, 2015	38.54	38.94	38.44	38.84
1899	AMEX	RWL	Mon, Sep 14, 2015	38.53	38.53	38.32	38.41
1898	AMEX	RWL	Fri, Sep 11, 2015	38.27	38.56	38.19	38.56
1897	AMEX	RWL	Thu, Sep 10, 2015	38.16	38.62	38.15	38.37
1896	AMEX	RWL	Wed, Sep 9, 2015	39.01	39.07	38.18	38.20
1895	AMEX	RWL	Tue, Sep 8, 2015	38.44	38.72	38.31	38.71
1894	AMEX	RWL	Fri, Sep 4, 2015	37.78	37.98	37.63	37.90
1893	AMEX	RWL	Thu, Sep 3, 2015	38.40	38.78	38.26	38.36
1892	AMEX	RWL	Wed, Sep 2, 2015	37.83	38.21	37.75	38.21
1891	AMEX	RWL	Tue, Sep 1, 2015	37.98	38.08	37.51	37.62
1890	AMEX	RWL	Mon, Aug 31, 2015	38.71	38.88	38.55	38.70
1889	AMEX	RWL	Fri, Aug 28, 2015	38.70	38.90	38.67	38.80
1888	AMEX	RWL	Thu, Aug 27, 2015	38.39	38.88	38.20	38.82
1887	AMEX	RWL	Wed, Aug 26, 2015	37.53	37.97	36.78	37.93
1886	AMEX	RWL	Tue, Aug 25, 2015	37.93	38.20	36.71	36.71
1885	AMEX	RWL	Mon, Aug 24, 2015	37.93	38.21	21.75	37.18
1884	AMEX	RWL	Fri, Aug 21, 2015	39.52	39.65	38.69	38.70
1883	AMEX	RWL	Thu, Aug 20, 2015	40.47	40.50	40.00	40.00
1882	AMEX	RWL	Wed, Aug 19, 2015	40.97	40.97	40.57	40.80
1881	AMEX	RWL	Tue, Aug 18, 2015	41.11	41.13	41.03	41.09
1880	AMEX	RWL	Mon, Aug 17, 2015	40.95	41.19	40.80	41.18
1879	AMEX	RWL	Fri, Aug 14, 2015	40.93	41.03	40.84	41.03
1878	AMEX	RWL	Thu, Aug 13, 2015	41.01	41.05	40.87	40.88
1877	AMEX	RWL	Wed, Aug 12, 2015	40.68	41.02	40.26	41.02
1876	AMEX	RWL	Tue, Aug 11, 2015	40.90	40.96	40.74	40.90
1875	AMEX	RWL	Mon, Aug 10, 2015	40.87	41.21	40.87	41.16
1874	AMEX	RWL	Fri, Aug 7, 2015	40.82	40.82	40.52	40.62
1873	AMEX	RWL	Thu, Aug 6, 2015	41.07	41.07	40.68	40.86
1872	AMEX	RWL	Wed, Aug 5, 2015	41.22	41.26	41.01	41.06
1871	AMEX	RWL	Tue, Aug 4, 2015	41.00	41.03	40.84	40.97
1870	AMEX	RWL	Mon, Aug 3, 2015	41.17	41.17	40.83	40.97
1869	AMEX	RWL	Fri, Jul 31, 2015	41.34	41.35	41.13	41.13
1868	AMEX	RWL	Thu, Jul 30, 2015	41.27	41.30	41.09	41.30
1867	AMEX	RWL	Wed, Jul 29, 2015	41.07	41.39	41.04	41.39
1866	AMEX	RWL	Tue, Jul 28, 2015	40.70	41.05	40.50	40.99
1865	AMEX	RWL	Mon, Jul 27, 2015	40.54	40.64	40.39	40.43
1864	AMEX	RWL	Fri, Jul 24, 2015	41.29	41.29	40.69	40.76
1863	AMEX	RWL	Thu, Jul 23, 2015	41.49	41.50	41.12	41.14
1862	AMEX	RWL	Wed, Jul 22, 2015	41.34	41.51	41.34	41.42
1861	AMEX	RWL	Tue, Jul 21, 2015	41.60	41.63	41.36	41.49
1860	AMEX	RWL	Mon, Jul 20, 2015	41.81	41.81	41.58	41.64
1859	AMEX	RWL	Fri, Jul 17, 2015	41.79	41.79	41.59	41.71
1858	AMEX	RWL	Thu, Jul 16, 2015	41.75	41.79	41.67	41.79
1857	AMEX	RWL	Wed, Jul 15, 2015	41.60	41.65	41.44	41.49
1856	AMEX	RWL	Tue, Jul 14, 2015	41.48	41.70	41.48	41.65
1855	AMEX	RWL	Mon, Jul 13, 2015	41.35	41.49	41.33	41.45
1854	AMEX	RWL	Fri, Jul 10, 2015	41.10	41.13	40.85	41.06
1853	AMEX	RWL	Thu, Jul 9, 2015	40.92	40.95	40.54	40.63
1852	AMEX	RWL	Wed, Jul 8, 2015	40.88	40.88	40.43	40.54
1851	AMEX	RWL	Tue, Jul 7, 2015	40.92	41.22	40.39	41.19
1850	AMEX	RWL	Mon, Jul 6, 2015	40.68	41.00	40.61	40.81
1849	AMEX	RWL	Thu, Jul 2, 2015	41.27	41.31	41.05	41.14
1848	AMEX	RWL	Wed, Jul 1, 2015	41.22	41.22	41.03	41.14
1847	AMEX	RWL	Tue, Jun 30, 2015	41.11	41.11	40.81	40.95
1846	AMEX	RWL	Mon, Jun 29, 2015	41.25	41.38	40.82	40.82
1845	AMEX	RWL	Fri, Jun 26, 2015	41.61	41.73	41.55	41.63
1844	AMEX	RWL	Thu, Jun 25, 2015	41.93	41.93	41.63	41.70
1843	AMEX	RWL	Wed, Jun 24, 2015	42.05	42.05	41.77	41.78
1842	AMEX	RWL	Tue, Jun 23, 2015	42.09	42.15	42.00	42.07
1841	AMEX	RWL	Mon, Jun 22, 2015	42.11	42.20	42.01	42.03
1840	AMEX	RWL	Fri, Jun 19, 2015	41.93	42.01	41.86	41.93
1839	AMEX	RWL	Thu, Jun 18, 2015	41.78	42.09	41.78	42.03
1838	AMEX	RWL	Wed, Jun 17, 2015	41.66	41.77	41.44	41.67
1837	AMEX	RWL	Tue, Jun 16, 2015	41.28	41.58	41.28	41.56
1836	AMEX	RWL	Mon, Jun 15, 2015	41.30	41.41	41.09	41.31
1835	AMEX	RWL	Fri, Jun 12, 2015	41.63	41.63	41.46	41.50
1834	AMEX	RWL	Thu, Jun 11, 2015	41.83	41.93	41.75	41.79
1833	AMEX	RWL	Wed, Jun 10, 2015	41.49	41.77	41.49	41.73
1832	AMEX	RWL	Tue, Jun 9, 2015	41.27	41.35	41.13	41.22
1831	AMEX	RWL	Mon, Jun 8, 2015	41.48	41.48	41.18	41.23
1830	AMEX	RWL	Fri, Jun 5, 2015	41.54	41.61	41.33	41.40
1829	AMEX	RWL	Thu, Jun 4, 2015	41.78	41.81	41.45	41.47
1828	AMEX	RWL	Wed, Jun 3, 2015	41.97	42.00	41.77	41.91
1827	AMEX	RWL	Tue, Jun 2, 2015	41.74	41.98	41.63	41.76
1826	AMEX	RWL	Mon, Jun 1, 2015	41.98	42.00	41.72	41.85
1825	AMEX	RWL	Fri, May 29, 2015	41.90	41.97	41.68	41.84
1824	AMEX	RWL	Thu, May 28, 2015	42.04	42.04	41.85	42.00
1823	AMEX	RWL	Wed, May 27, 2015	41.86	42.06	41.75	41.99
1822	AMEX	RWL	Tue, May 26, 2015	42.00	42.00	41.61	41.68
1821	AMEX	RWL	Fri, May 22, 2015	42.28	42.28	42.19	42.22
1820	AMEX	RWL	Thu, May 21, 2015	42.16	42.32	42.16	42.32
1819	AMEX	RWL	Wed, May 20, 2015	42.25	42.28	42.05	42.15
1818	AMEX	RWL	Tue, May 19, 2015	42.31	42.31	42.08	42.13
1817	AMEX	RWL	Mon, May 18, 2015	42.10	42.28	42.08	42.25
1816	AMEX	RWL	Fri, May 15, 2015	42.03	42.10	41.97	42.09
1815	AMEX	RWL	Thu, May 14, 2015	41.99	42.04	41.90	42.03
1814	AMEX	RWL	Wed, May 13, 2015	41.78	41.89	41.64	41.68
1813	AMEX	RWL	Tue, May 12, 2015	41.71	41.81	41.49	41.70
1812	AMEX	RWL	Mon, May 11, 2015	41.99	41.99	41.81	41.83
1811	AMEX	RWL	Fri, May 8, 2015	41.89	42.00	41.86	41.98
1810	AMEX	RWL	Thu, May 7, 2015	41.20	41.51	41.17	41.43
1809	AMEX	RWL	Wed, May 6, 2015	41.69	41.69	41.10	41.30
1808	AMEX	RWL	Tue, May 5, 2015	41.86	41.86	41.44	41.48
1807	AMEX	RWL	Mon, May 4, 2015	41.96	42.01	41.91	41.96
1806	AMEX	RWL	Fri, May 1, 2015	41.59	41.81	41.49	41.77
1805	AMEX	RWL	Thu, Apr 30, 2015	41.69	41.72	41.22	41.32
1804	AMEX	RWL	Wed, Apr 29, 2015	41.77	41.86	41.59	41.74
1803	AMEX	RWL	Tue, Apr 28, 2015	41.71	41.92	41.59	41.91
1802	AMEX	RWL	Mon, Apr 27, 2015	42.01	42.07	41.76	41.79
1801	AMEX	RWL	Fri, Apr 24, 2015	41.99	42.00	41.86	41.97
1800	AMEX	RWL	Thu, Apr 23, 2015	41.60	41.99	41.60	41.88
1799	AMEX	RWL	Wed, Apr 22, 2015	41.72	41.79	41.40	41.76
1798	AMEX	RWL	Tue, Apr 21, 2015	41.84	41.84	41.51	41.58
1797	AMEX	RWL	Mon, Apr 20, 2015	41.60	41.72	41.59	41.60
1796	AMEX	RWL	Fri, Apr 17, 2015	41.63	41.63	41.13	41.29
1795	AMEX	RWL	Thu, Apr 16, 2015	41.72	41.89	41.68	41.74
1794	AMEX	RWL	Wed, Apr 15, 2015	41.80	41.92	41.76	41.77
1793	AMEX	RWL	Tue, Apr 14, 2015	41.42	41.64	41.35	41.61
1792	AMEX	RWL	Mon, Apr 13, 2015	41.64	41.79	41.47	41.53
1791	AMEX	RWL	Fri, Apr 10, 2015	41.69	41.76	41.55	41.76
1790	AMEX	RWL	Thu, Apr 9, 2015	41.40	41.56	41.24	41.56
1789	AMEX	RWL	Wed, Apr 8, 2015	41.38	41.49	41.25	41.37
1788	AMEX	RWL	Tue, Apr 7, 2015	41.48	41.49	41.31	41.31
1787	AMEX	RWL	Mon, Apr 6, 2015	41.05	41.54	41.05	41.45
1786	AMEX	RWL	Thu, Apr 2, 2015	41.06	41.28	40.94	41.14
1785	AMEX	RWL	Wed, Apr 1, 2015	41.32	41.32	41.00	41.15
1784	AMEX	RWL	Tue, Mar 31, 2015	41.57	41.71	41.38	41.45
1783	AMEX	RWL	Mon, Mar 30, 2015	41.35	41.76	41.35	41.71
1782	AMEX	RWL	Fri, Mar 27, 2015	41.15	41.19	41.03	41.14
1781	AMEX	RWL	Thu, Mar 26, 2015	41.01	41.29	40.91	41.13
1780	AMEX	RWL	Wed, Mar 25, 2015	41.76	41.80	41.22	41.22
1779	AMEX	RWL	Tue, Mar 24, 2015	41.97	41.98	41.67	41.67
1778	AMEX	RWL	Mon, Mar 23, 2015	41.98	42.16	41.94	41.94
1777	AMEX	RWL	Fri, Mar 20, 2015	41.84	42.11	41.70	41.97
1776	AMEX	RWL	Thu, Mar 19, 2015	41.65	41.77	41.49	41.58
1775	AMEX	RWL	Wed, Mar 18, 2015	41.27	42.05	41.13	41.81
1774	AMEX	RWL	Tue, Mar 17, 2015	41.37	41.41	41.16	41.35
1773	AMEX	RWL	Mon, Mar 16, 2015	41.16	41.51	41.16	41.46
1772	AMEX	RWL	Fri, Mar 13, 2015	41.07	41.08	40.67	40.94
1771	AMEX	RWL	Thu, Mar 12, 2015	40.86	41.16	40.86	41.15
1770	AMEX	RWL	Wed, Mar 11, 2015	40.78	40.78	40.60	40.63
1769	AMEX	RWL	Tue, Mar 10, 2015	40.97	41.00	40.69	40.70
1768	AMEX	RWL	Mon, Mar 9, 2015	41.09	41.45	41.09	41.28
1767	AMEX	RWL	Fri, Mar 6, 2015	41.56	41.62	41.09	41.20
1766	AMEX	RWL	Thu, Mar 5, 2015	41.73	41.76	41.62	41.74
1765	AMEX	RWL	Wed, Mar 4, 2015	41.68	41.69	41.40	41.66
1764	AMEX	RWL	Tue, Mar 3, 2015	41.94	41.94	41.67	41.84
1763	AMEX	RWL	Mon, Mar 2, 2015	41.80	41.98	41.80	41.93
1762	AMEX	RWL	Fri, Feb 27, 2015	42.02	42.02	41.83	41.86
1761	AMEX	RWL	Thu, Feb 26, 2015	42.03	42.03	41.85	41.92
1760	AMEX	RWL	Wed, Feb 25, 2015	42.21	42.21	41.95	42.05
1759	AMEX	RWL	Tue, Feb 24, 2015	42.12	42.22	41.99	42.17
1758	AMEX	RWL	Mon, Feb 23, 2015	41.86	42.04	41.86	42.04
1757	AMEX	RWL	Fri, Feb 20, 2015	41.61	42.00	41.51	41.95
1756	AMEX	RWL	Thu, Feb 19, 2015	41.73	41.86	41.53	41.76
1755	AMEX	RWL	Wed, Feb 18, 2015	41.82	41.85	41.72	41.83
1754	AMEX	RWL	Tue, Feb 17, 2015	41.77	41.89	41.63	41.86
1753	AMEX	RWL	Fri, Feb 13, 2015	41.58	41.80	41.58	41.80
1752	AMEX	RWL	Thu, Feb 12, 2015	41.46	41.64	41.46	41.62
1751	AMEX	RWL	Wed, Feb 11, 2015	41.12	41.32	41.02	41.27
1750	AMEX	RWL	Tue, Feb 10, 2015	41.11	41.30	40.90	41.27
1749	AMEX	RWL	Mon, Feb 9, 2015	40.91	41.01	40.80	40.86
1748	AMEX	RWL	Fri, Feb 6, 2015	41.06	41.30	40.93	41.02
1747	AMEX	RWL	Thu, Feb 5, 2015	40.88	41.08	40.88	41.03
1746	AMEX	RWL	Wed, Feb 4, 2015	40.68	40.93	40.61	40.66
1745	AMEX	RWL	Tue, Feb 3, 2015	40.42	40.76	40.34	40.76
1744	AMEX	RWL	Mon, Feb 2, 2015	39.59	40.05	39.25	40.03
1743	AMEX	RWL	Fri, Jan 30, 2015	39.85	40.06	39.48	39.48
1742	AMEX	RWL	Thu, Jan 29, 2015	39.81	40.02	39.34	39.97
1741	AMEX	RWL	Wed, Jan 28, 2015	40.40	40.40	39.61	39.62
1740	AMEX	RWL	Tue, Jan 27, 2015	40.12	40.41	39.94	40.18
1739	AMEX	RWL	Mon, Jan 26, 2015	40.51	40.64	40.30	40.58
1738	AMEX	RWL	Fri, Jan 23, 2015	40.71	40.71	40.46	40.46
1737	AMEX	RWL	Thu, Jan 22, 2015	40.29	40.69	40.06	40.68
1736	AMEX	RWL	Wed, Jan 21, 2015	39.65	40.12	39.60	40.07
1735	AMEX	RWL	Tue, Jan 20, 2015	39.99	39.99	39.46	39.79
1734	AMEX	RWL	Fri, Jan 16, 2015	39.15	39.78	39.15	39.77
1733	AMEX	RWL	Thu, Jan 15, 2015	39.70	39.84	39.24	39.24
1732	AMEX	RWL	Wed, Jan 14, 2015	39.34	39.61	39.11	39.57
1731	AMEX	RWL	Tue, Jan 13, 2015	40.42	40.59	39.58	39.84
1730	AMEX	RWL	Mon, Jan 12, 2015	40.47	40.55	39.97	40.07
1729	AMEX	RWL	Fri, Jan 9, 2015	40.96	40.96	40.37	40.49
1728	AMEX	RWL	Thu, Jan 8, 2015	40.40	40.86	40.40	40.85
1727	AMEX	RWL	Wed, Jan 7, 2015	39.90	40.13	39.78	40.04
1726	AMEX	RWL	Tue, Jan 6, 2015	39.97	40.12	39.37	39.48
1725	AMEX	RWL	Mon, Jan 5, 2015	40.54	40.54	39.81	39.88
1724	AMEX	RWL	Fri, Jan 2, 2015	40.95	40.95	40.45	40.73
1723	AMEX	RWL	Wed, Dec 31, 2014	41.27	41.27	40.76	40.77
1722	AMEX	RWL	Tue, Dec 30, 2014	41.25	41.28	41.04	41.18
1721	AMEX	RWL	Mon, Dec 29, 2014	41.24	41.36	41.15	41.31
1720	AMEX	RWL	Fri, Dec 26, 2014	41.29	41.49	41.29	41.43
1719	AMEX	RWL	Wed, Dec 24, 2014	41.43	41.43	41.31	41.31
1718	AMEX	RWL	Tue, Dec 23, 2014	41.30	41.43	41.23	41.34
1717	AMEX	RWL	Mon, Dec 22, 2014	41.08	41.09	40.87	41.07
1716	AMEX	RWL	Fri, Dec 19, 2014	40.84	41.05	40.55	40.98
1715	AMEX	RWL	Thu, Dec 18, 2014	40.32	40.62	40.01	40.61
1714	AMEX	RWL	Wed, Dec 17, 2014	39.09	39.84	39.09	39.84
1713	AMEX	RWL	Tue, Dec 16, 2014	39.19	39.80	39.02	39.02
1712	AMEX	RWL	Mon, Dec 15, 2014	39.57	39.77	39.07	39.30
1711	AMEX	RWL	Fri, Dec 12, 2014	39.80	39.96	39.45	39.45
1710	AMEX	RWL	Thu, Dec 11, 2014	40.00	40.45	39.99	40.01
1709	AMEX	RWL	Wed, Dec 10, 2014	40.26	40.29	39.83	39.90
1708	AMEX	RWL	Tue, Dec 9, 2014	40.25	40.53	40.04	40.52
1707	AMEX	RWL	Mon, Dec 8, 2014	40.77	40.81	40.42	40.54
1706	AMEX	RWL	Fri, Dec 5, 2014	40.95	40.95	40.79	40.87
1705	AMEX	RWL	Thu, Dec 4, 2014	40.87	40.91	40.62	40.81
1704	AMEX	RWL	Wed, Dec 3, 2014	40.83	40.94	40.82	40.92
1703	AMEX	RWL	Tue, Dec 2, 2014	40.47	40.80	40.47	40.72
1702	AMEX	RWL	Mon, Dec 1, 2014	40.65	40.69	40.34	40.49
1701	AMEX	RWL	Fri, Nov 28, 2014	40.74	40.90	40.67	40.67
1700	AMEX	RWL	Wed, Nov 26, 2014	40.75	40.79	40.72	40.78
1699	AMEX	RWL	Tue, Nov 25, 2014	40.81	40.88	40.66	40.75
1698	AMEX	RWL	Mon, Nov 24, 2014	40.84	40.84	40.73	40.82
1697	AMEX	RWL	Fri, Nov 21, 2014	40.86	40.87	40.61	40.69
1696	AMEX	RWL	Thu, Nov 20, 2014	40.18	40.48	40.18	40.45
1695	AMEX	RWL	Wed, Nov 19, 2014	40.44	40.44	40.20	40.36
1694	AMEX	RWL	Tue, Nov 18, 2014	40.19	40.44	40.13	40.36
1693	AMEX	RWL	Mon, Nov 17, 2014	39.99	40.19	39.95	40.16
1692	AMEX	RWL	Fri, Nov 14, 2014	40.01	40.08	39.96	39.98
1691	AMEX	RWL	Thu, Nov 13, 2014	40.01	40.07	40.01	40.07
1690	AMEX	RWL	Wed, Nov 12, 2014	39.89	39.97	39.81	39.93
1689	AMEX	RWL	Tue, Nov 11, 2014	39.81	39.99	39.81	39.95
1688	AMEX	RWL	Mon, Nov 10, 2014	39.87	39.88	39.70	39.88
1687	AMEX	RWL	Fri, Nov 7, 2014	39.80	39.82	39.67	39.75
1686	AMEX	RWL	Thu, Nov 6, 2014	39.51	39.76	39.48	39.75
1685	AMEX	RWL	Wed, Nov 5, 2014	39.51	39.54	39.40	39.54
1684	AMEX	RWL	Tue, Nov 4, 2014	39.28	39.35	39.12	39.29
1683	AMEX	RWL	Mon, Nov 3, 2014	39.43	39.51	39.29	39.34
1682	AMEX	RWL	Fri, Oct 31, 2014	39.52	39.52	39.18	39.43
1681	AMEX	RWL	Thu, Oct 30, 2014	38.62	39.04	38.54	38.97
1680	AMEX	RWL	Wed, Oct 29, 2014	38.86	38.90	38.39	38.69
1679	AMEX	RWL	Tue, Oct 28, 2014	38.45	38.74	38.39	38.73
1678	AMEX	RWL	Mon, Oct 27, 2014	38.11	38.35	38.10	38.27
1677	AMEX	RWL	Fri, Oct 24, 2014	38.21	38.49	38.01	38.35
1676	AMEX	RWL	Thu, Oct 23, 2014	38.14	38.34	38.08	38.14
1675	AMEX	RWL	Wed, Oct 22, 2014	38.11	38.25	37.78	37.81
1674	AMEX	RWL	Tue, Oct 21, 2014	37.63	38.07	37.43	37.99
1673	AMEX	RWL	Mon, Oct 20, 2014	36.86	37.31	36.86	37.27
1672	AMEX	RWL	Fri, Oct 17, 2014	36.92	37.13	36.76	37.01
1671	AMEX	RWL	Thu, Oct 16, 2014	36.02	36.72	36.02	36.48
1670	AMEX	RWL	Wed, Oct 15, 2014	36.39	36.58	35.57	36.46
1669	AMEX	RWL	Tue, Oct 14, 2014	36.88	37.18	36.73	36.77
1668	AMEX	RWL	Mon, Oct 13, 2014	37.32	37.49	36.73	36.73
1667	AMEX	RWL	Fri, Oct 10, 2014	37.73	37.86	37.36	37.36
1666	AMEX	RWL	Thu, Oct 9, 2014	38.45	38.45	37.65	37.68
1665	AMEX	RWL	Wed, Oct 8, 2014	37.77	38.48	37.65	38.46
1664	AMEX	RWL	Tue, Oct 7, 2014	38.27	38.31	37.80	37.80
1663	AMEX	RWL	Mon, Oct 6, 2014	38.73	38.73	38.27	38.40
1662	AMEX	RWL	Fri, Oct 3, 2014	38.34	38.50	38.21	38.49
1661	AMEX	RWL	Thu, Oct 2, 2014	38.30	38.30	37.89	38.18
1660	AMEX	RWL	Wed, Oct 1, 2014	38.97	38.97	38.09	38.19
1659	AMEX	RWL	Tue, Sep 30, 2014	38.69	38.88	38.65	38.69
1658	AMEX	RWL	Mon, Sep 29, 2014	38.64	38.86	38.52	38.78
1657	AMEX	RWL	Fri, Sep 26, 2014	38.68	39.01	38.68	38.92
1656	AMEX	RWL	Thu, Sep 25, 2014	39.22	39.22	38.64	38.68
1655	AMEX	RWL	Wed, Sep 24, 2014	39.01	39.27	38.84	39.27
1654	AMEX	RWL	Tue, Sep 23, 2014	39.02	39.21	38.96	39.00
1653	AMEX	RWL	Mon, Sep 22, 2014	39.51	39.51	39.16	39.20
1652	AMEX	RWL	Fri, Sep 19, 2014	39.77	39.78	39.56	39.66
1651	AMEX	RWL	Thu, Sep 18, 2014	39.59	39.62	39.51	39.61
1650	AMEX	RWL	Wed, Sep 17, 2014	39.38	39.57	39.33	39.38
1649	AMEX	RWL	Tue, Sep 16, 2014	39.05	39.48	39.05	39.41
1648	AMEX	RWL	Mon, Sep 15, 2014	39.16	39.16	39.01	39.09
1647	AMEX	RWL	Fri, Sep 12, 2014	39.24	39.24	39.00	39.01
1646	AMEX	RWL	Thu, Sep 11, 2014	39.22	39.32	39.15	39.32
1645	AMEX	RWL	Wed, Sep 10, 2014	39.34	39.34	39.04	39.30
1644	AMEX	RWL	Tue, Sep 9, 2014	39.48	39.48	39.22	39.25
1643	AMEX	RWL	Mon, Sep 8, 2014	39.64	39.64	39.39	39.49
1642	AMEX	RWL	Fri, Sep 5, 2014	39.48	39.61	39.31	39.61
1641	AMEX	RWL	Thu, Sep 4, 2014	39.50	39.70	39.33	39.38
1640	AMEX	RWL	Wed, Sep 3, 2014	39.63	39.63	39.36	39.41
1639	AMEX	RWL	Tue, Sep 2, 2014	39.44	39.53	39.28	39.42
1638	AMEX	RWL	Fri, Aug 29, 2014	39.44	39.50	39.31	39.48
1637	AMEX	RWL	Thu, Aug 28, 2014	39.27	39.39	39.17	39.39
1636	AMEX	RWL	Wed, Aug 27, 2014	39.29	39.40	39.29	39.38
1635	AMEX	RWL	Tue, Aug 26, 2014	39.39	39.43	39.29	39.32
1634	AMEX	RWL	Mon, Aug 25, 2014	39.27	39.36	39.23	39.31
1633	AMEX	RWL	Fri, Aug 22, 2014	39.18	39.22	39.08	39.09
1632	AMEX	RWL	Thu, Aug 21, 2014	39.16	39.28	39.12	39.24
1631	AMEX	RWL	Wed, Aug 20, 2014	38.99	39.14	38.97	39.12
1630	AMEX	RWL	Tue, Aug 19, 2014	38.92	39.02	38.86	39.00
1629	AMEX	RWL	Mon, Aug 18, 2014	38.66	38.78	38.56	38.73
1628	AMEX	RWL	Fri, Aug 15, 2014	38.65	38.65	38.20	38.46
1627	AMEX	RWL	Thu, Aug 14, 2014	38.46	38.49	38.30	38.48
1626	AMEX	RWL	Wed, Aug 13, 2014	38.32	38.34	38.15	38.31
1625	AMEX	RWL	Tue, Aug 12, 2014	38.15	38.15	38.01	38.09
1624	AMEX	RWL	Mon, Aug 11, 2014	38.11	38.30	38.10	38.12
1623	AMEX	RWL	Fri, Aug 8, 2014	37.74	38.03	37.56	38.01
1622	AMEX	RWL	Thu, Aug 7, 2014	37.93	38.03	37.47	37.54
1621	AMEX	RWL	Wed, Aug 6, 2014	37.66	37.94	37.66	37.81
1620	AMEX	RWL	Tue, Aug 5, 2014	38.00	38.04	37.61	37.75
1619	AMEX	RWL	Mon, Aug 4, 2014	37.94	38.13	37.82	38.10
1618	AMEX	RWL	Fri, Aug 1, 2014	37.83	38.04	37.66	37.87
1617	AMEX	RWL	Thu, Jul 31, 2014	38.44	38.44	37.93	37.93
1616	AMEX	RWL	Wed, Jul 30, 2014	38.75	38.78	38.47	38.65
1615	AMEX	RWL	Tue, Jul 29, 2014	38.98	39.02	38.68	38.68
1614	AMEX	RWL	Mon, Jul 28, 2014	38.78	38.90	38.63	38.84
1613	AMEX	RWL	Fri, Jul 25, 2014	38.91	38.99	38.82	38.86
1612	AMEX	RWL	Thu, Jul 24, 2014	39.07	39.14	39.02	39.09
1611	AMEX	RWL	Wed, Jul 23, 2014	38.99	39.08	38.96	39.08
1610	AMEX	RWL	Tue, Jul 22, 2014	38.91	39.02	38.91	38.92
1609	AMEX	RWL	Mon, Jul 21, 2014	38.78	38.80	38.59	38.79
1608	AMEX	RWL	Fri, Jul 18, 2014	38.68	38.91	38.68	38.84
1607	AMEX	RWL	Thu, Jul 17, 2014	38.83	38.98	38.48	38.55
1606	AMEX	RWL	Wed, Jul 16, 2014	39.01	39.28	38.82	38.86
1605	AMEX	RWL	Tue, Jul 15, 2014	38.87	38.89	38.64	38.78
1604	AMEX	RWL	Mon, Jul 14, 2014	38.90	38.90	38.74	38.79
1603	AMEX	RWL	Fri, Jul 11, 2014	38.60	38.71	38.49	38.66
1602	AMEX	RWL	Thu, Jul 10, 2014	38.34	38.70	38.34	38.53
1601	AMEX	RWL	Wed, Jul 9, 2014	38.64	38.74	38.56	38.68
1600	AMEX	RWL	Tue, Jul 8, 2014	38.71	38.71	38.43	38.49
1599	AMEX	RWL	Mon, Jul 7, 2014	38.77	38.87	38.65	38.71
1598	AMEX	RWL	Thu, Jul 3, 2014	38.85	39.00	38.83	38.99
1597	AMEX	RWL	Wed, Jul 2, 2014	38.91	38.94	38.81	38.82
1596	AMEX	RWL	Tue, Jul 1, 2014	38.76	38.97	38.76	38.86
1595	AMEX	RWL	Mon, Jun 30, 2014	38.73	38.73	38.60	38.61
1594	AMEX	RWL	Fri, Jun 27, 2014	38.54	38.69	38.45	38.69
1593	AMEX	RWL	Thu, Jun 26, 2014	38.55	38.63	38.37	38.54
1592	AMEX	RWL	Wed, Jun 25, 2014	38.51	38.62	38.34	38.62
1591	AMEX	RWL	Tue, Jun 24, 2014	38.85	38.96	38.54	38.64
1590	AMEX	RWL	Mon, Jun 23, 2014	38.96	38.97	38.80	38.90
1589	AMEX	RWL	Fri, Jun 20, 2014	38.92	38.92	38.75	38.87
1588	AMEX	RWL	Thu, Jun 19, 2014	38.75	38.81	38.64	38.77
1587	AMEX	RWL	Wed, Jun 18, 2014	38.45	38.69	38.32	38.69
1586	AMEX	RWL	Tue, Jun 17, 2014	38.28	38.41	38.14	38.36
1585	AMEX	RWL	Mon, Jun 16, 2014	38.21	38.31	38.15	38.27
1584	AMEX	RWL	Fri, Jun 13, 2014	38.12	38.28	38.09	38.21
1583	AMEX	RWL	Thu, Jun 12, 2014	38.32	38.47	38.02	38.08
1582	AMEX	RWL	Wed, Jun 11, 2014	38.55	38.55	38.34	38.38
1581	AMEX	RWL	Tue, Jun 10, 2014	38.67	38.67	38.49	38.59
1580	AMEX	RWL	Mon, Jun 9, 2014	38.53	38.77	38.53	38.68
1579	AMEX	RWL	Fri, Jun 6, 2014	38.55	38.67	38.51	38.63
1578	AMEX	RWL	Thu, Jun 5, 2014	38.26	38.51	38.15	38.43
1577	AMEX	RWL	Wed, Jun 4, 2014	38.10	38.29	38.10	38.28
1576	AMEX	RWL	Tue, Jun 3, 2014	38.12	38.18	38.02	38.16
1575	AMEX	RWL	Mon, Jun 2, 2014	38.22	38.22	38.00	38.16
1574	AMEX	RWL	Fri, May 30, 2014	37.99	38.11	37.92	38.11
1573	AMEX	RWL	Thu, May 29, 2014	37.91	38.02	37.80	38.02
1572	AMEX	RWL	Wed, May 28, 2014	37.79	37.89	37.70	37.81
1571	AMEX	RWL	Tue, May 27, 2014	37.80	37.81	37.67	37.72
1570	AMEX	RWL	Fri, May 23, 2014	37.54	37.62	37.45	37.57
1569	AMEX	RWL	Thu, May 22, 2014	37.47	37.53	37.41	37.46
1568	AMEX	RWL	Wed, May 21, 2014	37.31	37.39	37.21	37.34
1567	AMEX	RWL	Tue, May 20, 2014	37.33	37.47	37.01	37.17
1566	AMEX	RWL	Mon, May 19, 2014	37.37	37.46	37.24	37.45
1565	AMEX	RWL	Fri, May 16, 2014	37.15	37.39	37.07	37.25
1564	AMEX	RWL	Thu, May 15, 2014	37.49	37.49	36.96	37.20
1563	AMEX	RWL	Wed, May 14, 2014	37.72	37.72	37.48	37.48
1562	AMEX	RWL	Tue, May 13, 2014	37.74	37.79	37.64	37.79
1561	AMEX	RWL	Mon, May 12, 2014	37.41	37.67	37.41	37.67
1560	AMEX	RWL	Fri, May 9, 2014	37.33	37.36	37.09	37.34
1559	AMEX	RWL	Thu, May 8, 2014	37.34	37.50	37.12	37.25
1558	AMEX	RWL	Wed, May 7, 2014	37.13	37.26	36.99	37.26
1557	AMEX	RWL	Tue, May 6, 2014	37.17	37.26	36.98	37.02
1556	AMEX	RWL	Mon, May 5, 2014	37.16	37.31	37.00	37.26
1555	AMEX	RWL	Fri, May 2, 2014	37.35	37.48	37.22	37.25
1554	AMEX	RWL	Thu, May 1, 2014	37.22	37.41	37.22	37.23
1553	AMEX	RWL	Wed, Apr 30, 2014	37.11	37.38	37.11	37.35
1552	AMEX	RWL	Tue, Apr 29, 2014	37.25	37.29	37.12	37.21
1551	AMEX	RWL	Mon, Apr 28, 2014	37.02	37.27	36.77	37.16
1550	AMEX	RWL	Fri, Apr 25, 2014	37.17	37.17	36.87	37.00
1549	AMEX	RWL	Thu, Apr 24, 2014	37.39	37.39	37.05	37.25
1548	AMEX	RWL	Wed, Apr 23, 2014	37.21	37.23	37.06	37.19
1547	AMEX	RWL	Tue, Apr 22, 2014	37.07	37.26	37.04	37.17
1546	AMEX	RWL	Mon, Apr 21, 2014	36.87	37.02	36.84	37.01
1545	AMEX	RWL	Thu, Apr 17, 2014	36.84	37.03	36.79	36.91
1544	AMEX	RWL	Wed, Apr 16, 2014	36.71	36.85	36.58	36.85
1543	AMEX	RWL	Tue, Apr 15, 2014	36.47	36.51	36.03	36.51
1542	AMEX	RWL	Mon, Apr 14, 2014	36.15	36.37	36.07	36.32
1541	AMEX	RWL	Fri, Apr 11, 2014	36.18	36.33	35.94	35.99
1540	AMEX	RWL	Thu, Apr 10, 2014	37.04	37.04	36.32	36.32
1539	AMEX	RWL	Wed, Apr 9, 2014	36.77	37.01	36.68	37.01
1538	AMEX	RWL	Tue, Apr 8, 2014	36.54	36.69	36.43	36.68
1537	AMEX	RWL	Mon, Apr 7, 2014	36.90	36.91	36.47	36.56
1536	AMEX	RWL	Fri, Apr 4, 2014	37.47	37.52	36.91	36.97
1535	AMEX	RWL	Thu, Apr 3, 2014	37.27	37.39	37.19	37.39
1534	AMEX	RWL	Wed, Apr 2, 2014	37.26	37.37	37.13	37.32
1533	AMEX	RWL	Tue, Apr 1, 2014	37.01	37.26	37.01	37.26
1532	AMEX	RWL	Mon, Mar 31, 2014	37.00	37.04	36.91	37.00
1531	AMEX	RWL	Fri, Mar 28, 2014	36.74	36.88	36.65	36.72
1530	AMEX	RWL	Thu, Mar 27, 2014	36.62	36.67	36.43	36.55
1529	AMEX	RWL	Wed, Mar 26, 2014	37.06	37.06	36.65	36.65
1528	AMEX	RWL	Tue, Mar 25, 2014	36.92	36.97	36.71	36.79
1527	AMEX	RWL	Mon, Mar 24, 2014	36.98	36.98	36.52	36.72
1526	AMEX	RWL	Fri, Mar 21, 2014	37.03	37.11	36.75	36.75
1525	AMEX	RWL	Thu, Mar 20, 2014	36.60	36.89	36.57	36.89
1524	AMEX	RWL	Wed, Mar 19, 2014	36.80	36.88	36.49	36.66
1523	AMEX	RWL	Tue, Mar 18, 2014	36.69	36.83	36.64	36.80
1522	AMEX	RWL	Mon, Mar 17, 2014	36.47	36.67	36.45	36.56
1521	AMEX	RWL	Fri, Mar 14, 2014	36.22	36.45	36.22	36.30
1520	AMEX	RWL	Thu, Mar 13, 2014	36.83	36.83	36.25	36.29
1519	AMEX	RWL	Wed, Mar 12, 2014	36.57	36.75	36.45	36.73
1518	AMEX	RWL	Tue, Mar 11, 2014	36.80	36.95	36.63	36.69
1517	AMEX	RWL	Mon, Mar 10, 2014	36.80	36.89	36.69	36.87
1516	AMEX	RWL	Fri, Mar 7, 2014	36.96	36.96	36.80	36.86
1515	AMEX	RWL	Thu, Mar 6, 2014	36.81	36.91	36.81	36.82
1514	AMEX	RWL	Wed, Mar 5, 2014	36.69	36.75	36.60	36.73
1513	AMEX	RWL	Tue, Mar 4, 2014	36.54	36.73	36.51	36.70
1512	AMEX	RWL	Mon, Mar 3, 2014	36.14	36.22	35.99	36.15
1511	AMEX	RWL	Fri, Feb 28, 2014	36.37	36.56	36.26	36.38
1510	AMEX	RWL	Thu, Feb 27, 2014	36.16	36.26	36.02	36.25
1509	AMEX	RWL	Wed, Feb 26, 2014	36.21	36.29	36.09	36.17
1508	AMEX	RWL	Tue, Feb 25, 2014	36.07	36.24	36.00	36.11
1507	AMEX	RWL	Mon, Feb 24, 2014	35.93	36.35	35.93	36.14
1506	AMEX	RWL	Fri, Feb 21, 2014	36.03	36.06	35.90	35.92
1505	AMEX	RWL	Thu, Feb 20, 2014	35.77	36.02	35.72	36.01
1504	AMEX	RWL	Wed, Feb 19, 2014	35.78	36.06	35.78	35.79
1503	AMEX	RWL	Tue, Feb 18, 2014	35.98	36.06	35.82	35.97
1502	AMEX	RWL	Fri, Feb 14, 2014	35.56	35.98	35.52	35.92
1501	AMEX	RWL	Thu, Feb 13, 2014	35.26	35.70	35.20	35.69
1500	AMEX	RWL	Wed, Feb 12, 2014	35.52	35.56	35.39	35.46
1499	AMEX	RWL	Tue, Feb 11, 2014	35.06	35.54	35.04	35.46
1498	AMEX	RWL	Mon, Feb 10, 2014	35.00	35.02	34.81	35.02
1497	AMEX	RWL	Fri, Feb 7, 2014	34.82	35.10	34.69	35.06
1496	AMEX	RWL	Thu, Feb 6, 2014	34.30	34.66	34.30	34.59
1495	AMEX	RWL	Wed, Feb 5, 2014	34.15	34.28	33.91	34.22
1494	AMEX	RWL	Tue, Feb 4, 2014	34.19	34.32	34.03	34.20
1493	AMEX	RWL	Mon, Feb 3, 2014	34.89	34.90	34.03	34.06
1492	AMEX	RWL	Fri, Jan 31, 2014	34.76	35.17	34.53	34.92
1491	AMEX	RWL	Wed, Jan 29, 2014	34.93	35.14	34.80	34.91
1490	AMEX	RWL	Tue, Jan 28, 2014	35.03	35.25	35.03	35.21
1489	AMEX	RWL	Mon, Jan 27, 2014	35.13	35.22	34.77	34.99
1488	AMEX	RWL	Fri, Jan 24, 2014	35.58	35.62	35.05	35.06
1487	AMEX	RWL	Thu, Jan 23, 2014	36.00	36.00	35.65	35.84
1486	AMEX	RWL	Wed, Jan 22, 2014	36.26	36.26	36.02	36.16
1485	AMEX	RWL	Tue, Jan 21, 2014	36.28	36.28	35.91	36.14
1484	AMEX	RWL	Fri, Jan 17, 2014	36.21	36.24	36.05	36.08
1483	AMEX	RWL	Thu, Jan 16, 2014	36.29	36.35	36.11	36.21
1482	AMEX	RWL	Wed, Jan 15, 2014	36.38	36.40	36.30	36.39
1481	AMEX	RWL	Tue, Jan 14, 2014	36.06	36.26	36.00	36.23
1480	AMEX	RWL	Mon, Jan 13, 2014	36.39	36.41	35.86	35.93
1479	AMEX	RWL	Fri, Jan 10, 2014	36.46	36.46	36.22	36.40
1478	AMEX	RWL	Thu, Jan 9, 2014	36.43	36.43	36.19	36.37
1477	AMEX	RWL	Wed, Jan 8, 2014	36.30	36.33	36.12	36.26
1476	AMEX	RWL	Tue, Jan 7, 2014	36.14	36.32	36.14	36.30
1475	AMEX	RWL	Mon, Jan 6, 2014	36.36	36.36	35.99	36.05
1474	AMEX	RWL	Fri, Jan 3, 2014	36.26	36.30	36.09	36.19
1473	AMEX	RWL	Thu, Jan 2, 2014	36.39	36.42	36.04	36.19
1472	AMEX	RWL	Tue, Dec 31, 2013	36.40	36.52	36.36	36.48
1471	AMEX	RWL	Mon, Dec 30, 2013	36.37	36.37	36.26	36.28
1470	AMEX	RWL	Fri, Dec 27, 2013	36.48	36.48	36.28	36.30
1469	AMEX	RWL	Thu, Dec 26, 2013	36.45	36.57	36.45	36.51
1468	AMEX	RWL	Tue, Dec 24, 2013	36.39	36.39	36.27	36.31
1467	AMEX	RWL	Mon, Dec 23, 2013	36.32	36.44	36.20	36.24
1466	AMEX	RWL	Fri, Dec 20, 2013	35.95	36.17	35.95	36.12
1465	AMEX	RWL	Thu, Dec 19, 2013	35.82	35.93	35.79	35.91
1464	AMEX	RWL	Wed, Dec 18, 2013	35.47	35.97	35.16	35.97
1463	AMEX	RWL	Tue, Dec 17, 2013	35.57	35.57	35.30	35.39
1462	AMEX	RWL	Mon, Dec 16, 2013	35.47	35.61	35.43	35.54
1461	AMEX	RWL	Fri, Dec 13, 2013	35.36	35.39	35.20	35.26
1460	AMEX	RWL	Thu, Dec 12, 2013	35.31	35.42	35.16	35.27
1459	AMEX	RWL	Wed, Dec 11, 2013	35.79	35.81	35.34	35.39
1458	AMEX	RWL	Tue, Dec 10, 2013	35.80	35.87	35.71	35.77
1457	AMEX	RWL	Mon, Dec 9, 2013	35.84	35.99	35.81	35.85
1456	AMEX	RWL	Fri, Dec 6, 2013	35.70	35.82	35.63	35.79
1455	AMEX	RWL	Thu, Dec 5, 2013	35.51	35.51	35.31	35.37
1454	AMEX	RWL	Wed, Dec 4, 2013	35.52	35.75	35.27	35.55
1453	AMEX	RWL	Tue, Dec 3, 2013	35.66	35.70	35.50	35.65
1452	AMEX	RWL	Mon, Dec 2, 2013	35.84	35.94	35.70	35.75
1451	AMEX	RWL	Fri, Nov 29, 2013	35.92	35.97	35.76	35.82
1450	AMEX	RWL	Wed, Nov 27, 2013	35.83	35.89	35.78	35.88
1449	AMEX	RWL	Tue, Nov 26, 2013	35.72	35.80	35.62	35.69
1448	AMEX	RWL	Mon, Nov 25, 2013	35.80	35.80	35.66	35.69
1447	AMEX	RWL	Fri, Nov 22, 2013	35.57	35.70	35.40	35.67
1446	AMEX	RWL	Thu, Nov 21, 2013	35.27	35.50	35.26	35.48
1445	AMEX	RWL	Wed, Nov 20, 2013	35.43	35.48	35.08	35.16
1444	AMEX	RWL	Tue, Nov 19, 2013	35.45	35.53	35.28	35.33
1443	AMEX	RWL	Mon, Nov 18, 2013	35.64	35.68	35.37	35.37
1442	AMEX	RWL	Fri, Nov 15, 2013	35.49	35.53	35.37	35.50
1441	AMEX	RWL	Thu, Nov 14, 2013	35.23	35.44	35.17	35.43
1440	AMEX	RWL	Wed, Nov 13, 2013	34.74	35.17	34.74	35.17
1439	AMEX	RWL	Tue, Nov 12, 2013	34.78	34.90	34.74	34.81
1438	AMEX	RWL	Mon, Nov 11, 2013	34.89	34.95	34.83	34.89
1437	AMEX	RWL	Fri, Nov 8, 2013	34.41	34.83	34.38	34.83
1436	AMEX	RWL	Thu, Nov 7, 2013	34.91	34.91	34.41	34.41
1435	AMEX	RWL	Wed, Nov 6, 2013	34.71	34.89	34.64	34.77
1434	AMEX	RWL	Tue, Nov 5, 2013	34.64	34.74	34.54	34.64
1433	AMEX	RWL	Mon, Nov 4, 2013	34.72	34.74	34.60	34.73
1432	AMEX	RWL	Fri, Nov 1, 2013	34.55	34.61	34.38	34.61
1431	AMEX	RWL	Thu, Oct 31, 2013	34.41	34.67	34.38	34.47
1430	AMEX	RWL	Wed, Oct 30, 2013	34.66	34.67	34.48	34.53
1429	AMEX	RWL	Tue, Oct 29, 2013	34.53	34.60	34.48	34.60
1428	AMEX	RWL	Mon, Oct 28, 2013	34.40	34.48	34.32	34.44
1427	AMEX	RWL	Fri, Oct 25, 2013	34.33	34.34	34.18	34.34
1426	AMEX	RWL	Thu, Oct 24, 2013	34.28	34.28	34.14	34.26
1425	AMEX	RWL	Wed, Oct 23, 2013	34.24	34.24	34.10	34.12
1424	AMEX	RWL	Tue, Oct 22, 2013	34.20	34.36	34.19	34.30
1423	AMEX	RWL	Mon, Oct 21, 2013	34.13	34.13	34.00	34.06
1422	AMEX	RWL	Fri, Oct 18, 2013	34.02	34.07	33.96	34.07
1421	AMEX	RWL	Thu, Oct 17, 2013	33.54	33.87	33.54	33.86
1420	AMEX	RWL	Wed, Oct 16, 2013	33.33	33.67	33.33	33.62
1419	AMEX	RWL	Tue, Oct 15, 2013	33.44	33.45	33.12	33.17
1418	AMEX	RWL	Mon, Oct 14, 2013	33.15	33.44	33.08	33.41
1417	AMEX	RWL	Fri, Oct 11, 2013	33.15	33.30	33.09	33.26
1416	AMEX	RWL	Thu, Oct 10, 2013	32.77	33.08	32.74	33.08
1415	AMEX	RWL	Wed, Oct 9, 2013	32.38	32.46	32.17	32.39
1414	AMEX	RWL	Tue, Oct 8, 2013	32.62	32.64	32.28	32.29
1413	AMEX	RWL	Mon, Oct 7, 2013	32.64	32.80	32.59	32.66
1412	AMEX	RWL	Fri, Oct 4, 2013	32.75	32.96	32.68	32.95
1411	AMEX	RWL	Thu, Oct 3, 2013	32.93	32.93	32.58	32.67
1410	AMEX	RWL	Wed, Oct 2, 2013	32.91	33.14	32.84	33.06
1409	AMEX	RWL	Tue, Oct 1, 2013	32.77	33.14	32.77	33.05
1408	AMEX	RWL	Mon, Sep 30, 2013	32.82	32.96	32.79	32.89
1407	AMEX	RWL	Fri, Sep 27, 2013	33.13	33.14	33.01	33.11
1406	AMEX	RWL	Thu, Sep 26, 2013	33.19	33.41	33.16	33.23
1405	AMEX	RWL	Wed, Sep 25, 2013	33.21	33.35	33.18	33.20
1404	AMEX	RWL	Tue, Sep 24, 2013	33.27	33.53	33.19	33.24
1403	AMEX	RWL	Mon, Sep 23, 2013	33.47	33.47	33.17	33.32
1402	AMEX	RWL	Fri, Sep 20, 2013	33.83	33.83	33.46	33.46
1401	AMEX	RWL	Thu, Sep 19, 2013	33.92	33.93	33.69	33.72
1400	AMEX	RWL	Wed, Sep 18, 2013	33.44	33.97	33.38	33.76
1399	AMEX	RWL	Tue, Sep 17, 2013	33.40	33.51	33.40	33.50
1398	AMEX	RWL	Mon, Sep 16, 2013	33.45	33.46	33.30	33.34
1397	AMEX	RWL	Fri, Sep 13, 2013	33.08	33.17	33.04	33.17
1396	AMEX	RWL	Thu, Sep 12, 2013	33.12	33.13	32.97	32.99
1395	AMEX	RWL	Wed, Sep 11, 2013	32.91	33.10	32.91	33.09
1394	AMEX	RWL	Tue, Sep 10, 2013	32.97	33.01	32.88	33.01
1393	AMEX	RWL	Mon, Sep 9, 2013	32.63	32.79	32.60	32.76
1392	AMEX	RWL	Fri, Sep 6, 2013	32.17	32.64	32.17	32.47
1391	AMEX	RWL	Thu, Sep 5, 2013	32.47	32.55	32.46	32.48
1390	AMEX	RWL	Wed, Sep 4, 2013	32.08	32.46	32.08	32.39
1389	AMEX	RWL	Tue, Sep 3, 2013	32.27	32.46	32.03	32.11
1388	AMEX	RWL	Fri, Aug 30, 2013	32.04	32.04	31.88	31.98
1387	AMEX	RWL	Thu, Aug 29, 2013	31.93	32.23	31.93	32.17
1386	AMEX	RWL	Wed, Aug 28, 2013	31.84	32.11	31.84	31.98
1385	AMEX	RWL	Tue, Aug 27, 2013	32.12	32.18	31.83	31.88
1384	AMEX	RWL	Mon, Aug 26, 2013	32.58	32.64	32.46	32.46
1383	AMEX	RWL	Fri, Aug 23, 2013	32.47	32.57	32.40	32.55
1382	AMEX	RWL	Thu, Aug 22, 2013	32.35	32.49	32.35	32.43
1381	AMEX	RWL	Wed, Aug 21, 2013	32.36	32.39	32.16	32.17
1380	AMEX	RWL	Tue, Aug 20, 2013	32.24	32.47	32.23	32.41
1379	AMEX	RWL	Mon, Aug 19, 2013	32.45	32.46	32.20	32.20
1378	AMEX	RWL	Fri, Aug 16, 2013	32.45	32.61	32.37	32.44
1377	AMEX	RWL	Thu, Aug 15, 2013	32.60	32.73	32.52	32.52
1376	AMEX	RWL	Wed, Aug 14, 2013	33.16	33.17	33.04	33.09
1375	AMEX	RWL	Tue, Aug 13, 2013	33.04	33.24	33.02	33.22
1374	AMEX	RWL	Mon, Aug 12, 2013	32.99	33.12	32.99	33.08
1373	AMEX	RWL	Fri, Aug 9, 2013	33.22	33.27	33.07	33.14
1372	AMEX	RWL	Thu, Aug 8, 2013	33.25	33.29	33.05	33.20
1371	AMEX	RWL	Wed, Aug 7, 2013	33.04	33.12	32.92	33.02
1370	AMEX	RWL	Tue, Aug 6, 2013	33.41	33.41	33.07	33.18
1369	AMEX	RWL	Mon, Aug 5, 2013	33.31	33.46	33.31	33.38
1368	AMEX	RWL	Fri, Aug 2, 2013	33.30	33.44	33.28	33.44
1367	AMEX	RWL	Thu, Aug 1, 2013	33.37	33.44	33.28	33.43
1366	AMEX	RWL	Wed, Jul 31, 2013	33.19	33.27	33.00	33.00
1365	AMEX	RWL	Tue, Jul 30, 2013	33.13	33.13	32.91	32.99
1364	AMEX	RWL	Mon, Jul 29, 2013	33.12	33.12	32.89	33.03
1363	AMEX	RWL	Fri, Jul 26, 2013	32.99	33.11	32.79	33.11
1362	AMEX	RWL	Thu, Jul 25, 2013	33.00	33.13	32.88	33.06
1361	AMEX	RWL	Wed, Jul 24, 2013	33.10	33.19	32.90	32.97
1360	AMEX	RWL	Tue, Jul 23, 2013	33.22	33.24	33.08	33.12
1359	AMEX	RWL	Mon, Jul 22, 2013	33.14	33.18	33.02	33.08
1358	AMEX	RWL	Fri, Jul 19, 2013	32.87	33.05	32.87	33.04
1357	AMEX	RWL	Thu, Jul 18, 2013	32.93	33.00	32.88	32.96
1356	AMEX	RWL	Wed, Jul 17, 2013	32.70	32.80	32.67	32.73
1355	AMEX	RWL	Tue, Jul 16, 2013	32.73	32.73	32.51	32.64
1354	AMEX	RWL	Mon, Jul 15, 2013	32.80	32.82	32.75	32.81
1353	AMEX	RWL	Fri, Jul 12, 2013	32.66	32.74	32.62	32.74
1352	AMEX	RWL	Thu, Jul 11, 2013	32.70	32.70	32.35	32.66
1351	AMEX	RWL	Wed, Jul 10, 2013	32.25	32.25	32.11	32.22
1350	AMEX	RWL	Tue, Jul 9, 2013	32.20	32.27	32.10	32.25
1349	AMEX	RWL	Mon, Jul 8, 2013	31.88	32.01	31.87	31.96
1348	AMEX	RWL	Fri, Jul 5, 2013	31.58	31.69	31.38	31.68
1347	AMEX	RWL	Wed, Jul 3, 2013	31.17	31.43	31.17	31.39
1346	AMEX	RWL	Tue, Jul 2, 2013	31.50	31.71	31.37	31.46
1345	AMEX	RWL	Mon, Jul 1, 2013	31.75	31.77	31.53	31.59
1344	AMEX	RWL	Fri, Jun 28, 2013	31.46	31.58	31.28	31.40
1343	AMEX	RWL	Thu, Jun 27, 2013	31.69	31.69	31.49	31.49
1342	AMEX	RWL	Wed, Jun 26, 2013	31.22	31.36	31.13	31.29
1341	AMEX	RWL	Tue, Jun 25, 2013	30.89	31.09	30.83	31.03
1340	AMEX	RWL	Mon, Jun 24, 2013	30.70	30.87	30.43	30.73
1339	AMEX	RWL	Fri, Jun 21, 2013	31.30	31.30	30.80	31.07
1338	AMEX	RWL	Thu, Jun 20, 2013	31.40	31.54	30.96	31.01
1337	AMEX	RWL	Wed, Jun 19, 2013	32.27	32.27	31.90	31.90
1336	AMEX	RWL	Tue, Jun 18, 2013	32.09	32.29	32.04	32.22
1335	AMEX	RWL	Mon, Jun 17, 2013	32.03	32.09	31.83	32.02
1334	AMEX	RWL	Fri, Jun 14, 2013	31.87	32.03	31.69	31.69
1333	AMEX	RWL	Thu, Jun 13, 2013	31.43	32.01	31.42	31.92
1332	AMEX	RWL	Wed, Jun 12, 2013	31.98	31.98	31.45	31.45
1331	AMEX	RWL	Tue, Jun 11, 2013	31.69	31.98	31.67	31.67
1330	AMEX	RWL	Mon, Jun 10, 2013	32.06	32.12	31.89	32.03
1329	AMEX	RWL	Fri, Jun 7, 2013	31.82	32.06	31.82	32.06
1328	AMEX	RWL	Thu, Jun 6, 2013	31.38	31.56	31.04	31.56
1327	AMEX	RWL	Wed, Jun 5, 2013	31.67	31.68	31.28	31.29
1326	AMEX	RWL	Tue, Jun 4, 2013	31.91	32.02	31.62	31.80
1325	AMEX	RWL	Mon, Jun 3, 2013	31.77	31.94	31.51	31.92
1324	AMEX	RWL	Fri, May 31, 2013	32.13	32.32	31.74	31.74
1323	AMEX	RWL	Thu, May 30, 2013	32.13	32.37	32.13	32.28
1322	AMEX	RWL	Wed, May 29, 2013	32.09	32.21	31.95	32.14
1321	AMEX	RWL	Tue, May 28, 2013	32.41	32.52	32.20	32.30
1320	AMEX	RWL	Fri, May 24, 2013	31.89	32.02	31.76	31.92
1319	AMEX	RWL	Thu, May 23, 2013	31.90	32.13	31.72	32.07
1318	AMEX	RWL	Wed, May 22, 2013	32.42	32.68	31.92	31.98
1317	AMEX	RWL	Tue, May 21, 2013	32.43	32.54	32.31	32.40
1316	AMEX	RWL	Mon, May 20, 2013	32.24	32.47	32.24	32.38
1315	AMEX	RWL	Fri, May 17, 2013	32.20	32.34	32.08	32.34
1314	AMEX	RWL	Thu, May 16, 2013	32.09	32.14	31.99	31.99
1313	AMEX	RWL	Wed, May 15, 2013	31.99	32.25	31.92	32.15
1312	AMEX	RWL	Tue, May 14, 2013	31.66	32.00	31.66	31.95
1311	AMEX	RWL	Mon, May 13, 2013	31.62	31.69	31.47	31.62
1310	AMEX	RWL	Fri, May 10, 2013	31.60	31.67	31.47	31.65
1309	AMEX	RWL	Thu, May 9, 2013	31.63	31.72	31.49	31.55
1308	AMEX	RWL	Wed, May 8, 2013	31.51	31.70	31.51	31.65
1307	AMEX	RWL	Tue, May 7, 2013	31.38	31.53	31.38	31.51
1306	AMEX	RWL	Mon, May 6, 2013	31.21	31.38	31.21	31.34
1305	AMEX	RWL	Fri, May 3, 2013	31.17	31.30	31.17	31.23
1304	AMEX	RWL	Thu, May 2, 2013	30.57	30.92	30.57	30.91
1303	AMEX	RWL	Wed, May 1, 2013	30.72	30.76	30.50	30.53
1302	AMEX	RWL	Tue, Apr 30, 2013	30.71	30.87	30.65	30.83
1301	AMEX	RWL	Mon, Apr 29, 2013	30.69	30.84	30.66	30.79
1300	AMEX	RWL	Fri, Apr 26, 2013	30.67	30.75	30.53	30.60
1299	AMEX	RWL	Thu, Apr 25, 2013	30.60	30.83	30.60	30.66
1298	AMEX	RWL	Wed, Apr 24, 2013	30.53	30.57	30.51	30.54
1297	AMEX	RWL	Tue, Apr 23, 2013	30.37	30.48	30.34	30.45
1296	AMEX	RWL	Mon, Apr 22, 2013	29.95	30.15	29.83	30.13
1295	AMEX	RWL	Fri, Apr 19, 2013	29.75	30.00	29.75	29.96
1294	AMEX	RWL	Thu, Apr 18, 2013	29.95	29.95	29.67	29.73
1293	AMEX	RWL	Wed, Apr 17, 2013	30.09	30.09	29.76	29.87
1292	AMEX	RWL	Tue, Apr 16, 2013	30.08	30.25	30.05	30.23
1291	AMEX	RWL	Mon, Apr 15, 2013	30.31	30.35	29.92	29.92
1290	AMEX	RWL	Fri, Apr 12, 2013	30.53	30.62	30.42	30.59
1289	AMEX	RWL	Thu, Apr 11, 2013	30.74	30.81	30.70	30.70
1288	AMEX	RWL	Wed, Apr 10, 2013	30.46	30.67	30.44	30.67
1287	AMEX	RWL	Tue, Apr 9, 2013	30.15	30.45	30.15	30.39
1286	AMEX	RWL	Mon, Apr 8, 2013	30.00	30.27	30.00	30.23
1285	AMEX	RWL	Fri, Apr 5, 2013	29.86	30.03	29.84	30.03
1284	AMEX	RWL	Thu, Apr 4, 2013	29.97	30.17	29.97	30.11
1283	AMEX	RWL	Wed, Apr 3, 2013	30.29	30.29	29.92	29.92
1282	AMEX	RWL	Tue, Apr 2, 2013	30.47	30.58	30.40	30.43
1281	AMEX	RWL	Mon, Apr 1, 2013	30.52	30.52	30.33	30.39
1280	AMEX	RWL	Thu, Mar 28, 2013	30.35	30.54	30.35	30.51
1279	AMEX	RWL	Wed, Mar 27, 2013	30.25	30.41	30.22	30.39
1278	AMEX	RWL	Tue, Mar 26, 2013	30.30	30.42	30.24	30.42
1277	AMEX	RWL	Mon, Mar 25, 2013	30.32	30.45	30.05	30.16
1276	AMEX	RWL	Fri, Mar 22, 2013	30.18	30.25	30.12	30.25
1275	AMEX	RWL	Thu, Mar 21, 2013	30.20	30.21	30.01	30.08
1274	AMEX	RWL	Wed, Mar 20, 2013	30.30	30.33	30.21	30.28
1273	AMEX	RWL	Tue, Mar 19, 2013	30.18	30.23	29.88	30.07
1272	AMEX	RWL	Mon, Mar 18, 2013	30.00	30.27	30.00	30.15
1271	AMEX	RWL	Fri, Mar 15, 2013	30.21	30.30	30.18	30.29
1270	AMEX	RWL	Thu, Mar 14, 2013	30.21	30.30	30.18	30.30
1269	AMEX	RWL	Wed, Mar 13, 2013	30.08	30.18	30.03	30.10
1268	AMEX	RWL	Tue, Mar 12, 2013	30.00	30.17	29.99	30.08
1267	AMEX	RWL	Mon, Mar 11, 2013	29.95	30.10	29.93	30.06
1266	AMEX	RWL	Fri, Mar 8, 2013	30.03	30.05	29.79	29.95
1265	AMEX	RWL	Thu, Mar 7, 2013	29.81	29.84	29.76	29.84
1264	AMEX	RWL	Wed, Mar 6, 2013	29.77	29.79	29.68	29.79
1263	AMEX	RWL	Tue, Mar 5, 2013	29.65	29.77	29.61	29.69
1262	AMEX	RWL	Mon, Mar 4, 2013	29.19	29.45	29.19	29.45
1261	AMEX	RWL	Fri, Mar 1, 2013	28.94	29.28	28.90	29.23
1260	AMEX	RWL	Thu, Feb 28, 2013	29.25	29.35	29.16	29.18
1259	AMEX	RWL	Wed, Feb 27, 2013	28.81	29.25	28.81	29.19
1258	AMEX	RWL	Tue, Feb 26, 2013	28.64	28.78	28.52	28.76
1257	AMEX	RWL	Mon, Feb 25, 2013	29.25	29.29	28.57	28.80
1256	AMEX	RWL	Fri, Feb 22, 2013	28.95	29.12	28.95	29.12
1255	AMEX	RWL	Thu, Feb 21, 2013	28.95	28.95	28.43	28.89
1254	AMEX	RWL	Wed, Feb 20, 2013	29.41	29.41	28.98	28.98
1253	AMEX	RWL	Tue, Feb 19, 2013	29.32	29.40	29.29	29.39
1252	AMEX	RWL	Fri, Feb 15, 2013	29.24	29.30	29.11	29.13
1251	AMEX	RWL	Thu, Feb 14, 2013	29.15	29.27	29.15	29.26
1250	AMEX	RWL	Wed, Feb 13, 2013	29.22	29.30	29.14	29.22
1249	AMEX	RWL	Tue, Feb 12, 2013	29.08	29.22	29.08	29.19
1248	AMEX	RWL	Mon, Feb 11, 2013	29.14	29.14	29.09	29.13
1247	AMEX	RWL	Fri, Feb 8, 2013	29.11	29.20	29.08	29.11
1246	AMEX	RWL	Thu, Feb 7, 2013	29.00	29.00	28.73	28.96
1245	AMEX	RWL	Wed, Feb 6, 2013	28.84	28.99	28.79	28.95
1244	AMEX	RWL	Tue, Feb 5, 2013	28.89	29.00	28.85	28.91
1243	AMEX	RWL	Mon, Feb 4, 2013	28.80	28.81	28.61	28.61
1242	AMEX	RWL	Fri, Feb 1, 2013	28.91	28.97	28.74	28.96
1241	AMEX	RWL	Thu, Jan 31, 2013	28.75	28.75	28.60	28.66
1240	AMEX	RWL	Wed, Jan 30, 2013	28.92	28.92	28.72	28.75
1239	AMEX	RWL	Tue, Jan 29, 2013	28.75	28.89	28.67	28.86
1238	AMEX	RWL	Mon, Jan 28, 2013	28.76	28.81	28.58	28.66
1237	AMEX	RWL	Fri, Jan 25, 2013	28.60	28.70	28.56	28.70
1236	AMEX	RWL	Thu, Jan 24, 2013	28.57	28.70	28.47	28.53
1235	AMEX	RWL	Wed, Jan 23, 2013	28.43	28.51	28.35	28.43
1234	AMEX	RWL	Tue, Jan 22, 2013	28.25	28.43	28.20	28.43
1233	AMEX	RWL	Fri, Jan 18, 2013	28.15	28.25	28.07	28.23
1232	AMEX	RWL	Thu, Jan 17, 2013	28.13	28.25	28.12	28.22
1231	AMEX	RWL	Wed, Jan 16, 2013	27.89	28.02	27.89	28.02
1230	AMEX	RWL	Tue, Jan 15, 2013	27.78	28.00	27.78	28.00
1229	AMEX	RWL	Mon, Jan 14, 2013	27.82	27.84	27.73	27.83
1228	AMEX	RWL	Fri, Jan 11, 2013	27.78	27.83	27.75	27.82
1227	AMEX	RWL	Thu, Jan 10, 2013	27.73	27.84	27.62	27.82
1226	AMEX	RWL	Wed, Jan 9, 2013	27.52	27.63	27.51	27.57
1225	AMEX	RWL	Tue, Jan 8, 2013	27.53	27.53	27.42	27.49
1224	AMEX	RWL	Mon, Jan 7, 2013	27.66	27.66	27.48	27.60
1223	AMEX	RWL	Fri, Jan 4, 2013	27.60	27.76	27.56	27.75
1222	AMEX	RWL	Thu, Jan 3, 2013	27.58	27.69	27.47	27.55
1221	AMEX	RWL	Wed, Jan 2, 2013	27.47	27.61	27.39	27.57
1220	AMEX	RWL	Mon, Dec 31, 2012	26.45	26.92	26.45	26.91
1219	AMEX	RWL	Fri, Dec 28, 2012	26.56	26.75	26.51	26.51
1218	AMEX	RWL	Thu, Dec 27, 2012	26.85	26.85	26.51	26.71
1217	AMEX	RWL	Wed, Dec 26, 2012	27.13	27.21	26.95	26.99
1216	AMEX	RWL	Mon, Dec 24, 2012	27.28	27.28	27.07	27.13
1215	AMEX	RWL	Fri, Dec 21, 2012	27.17	27.27	26.09	27.16
1214	AMEX	RWL	Thu, Dec 20, 2012	27.23	27.41	27.23	27.41
1213	AMEX	RWL	Wed, Dec 19, 2012	27.47	27.47	27.29	27.31
1212	AMEX	RWL	Tue, Dec 18, 2012	27.17	27.47	27.10	27.43
1211	AMEX	RWL	Mon, Dec 17, 2012	26.90	27.15	26.90	27.15
1210	AMEX	RWL	Fri, Dec 14, 2012	26.85	26.92	26.81	26.85
1209	AMEX	RWL	Thu, Dec 13, 2012	27.01	27.10	26.82	26.88
1208	AMEX	RWL	Wed, Dec 12, 2012	27.10	27.21	26.98	26.98
1207	AMEX	RWL	Tue, Dec 11, 2012	26.97	27.13	26.96	27.01
1206	AMEX	RWL	Mon, Dec 10, 2012	26.88	26.91	26.81	26.88
1205	AMEX	RWL	Fri, Dec 7, 2012	26.75	26.82	26.60	26.80
1204	AMEX	RWL	Thu, Dec 6, 2012	26.58	26.64	26.53	26.64
1203	AMEX	RWL	Wed, Dec 5, 2012	26.54	26.70	26.44	26.56
1202	AMEX	RWL	Tue, Dec 4, 2012	26.49	26.52	26.41	26.48
1201	AMEX	RWL	Mon, Dec 3, 2012	26.69	26.69	26.45	26.45
1200	AMEX	RWL	Fri, Nov 30, 2012	26.58	26.65	26.53	26.65
1199	AMEX	RWL	Thu, Nov 29, 2012	26.49	26.72	26.45	26.55
1198	AMEX	RWL	Wed, Nov 28, 2012	26.00	26.46	25.94	26.46
1197	AMEX	RWL	Tue, Nov 27, 2012	26.26	26.36	26.14	26.18
1196	AMEX	RWL	Mon, Nov 26, 2012	26.25	26.32	26.17	26.31
1195	AMEX	RWL	Fri, Nov 23, 2012	26.30	26.34	26.30	26.34
1194	AMEX	RWL	Wed, Nov 21, 2012	26.20	26.20	25.95	26.08
1193	AMEX	RWL	Tue, Nov 20, 2012	25.98	26.04	25.79	26.04
1192	AMEX	RWL	Mon, Nov 19, 2012	25.71	25.99	24.77	25.97
1191	AMEX	RWL	Fri, Nov 16, 2012	25.36	25.47	25.16	25.43
1190	AMEX	RWL	Thu, Nov 15, 2012	25.45	25.48	25.24	25.35
1189	AMEX	RWL	Wed, Nov 14, 2012	25.83	25.84	25.36	25.36
1188	AMEX	RWL	Tue, Nov 13, 2012	25.84	25.96	25.74	25.77
1187	AMEX	RWL	Mon, Nov 12, 2012	25.87	25.94	25.79	25.86
1186	AMEX	RWL	Fri, Nov 9, 2012	25.81	26.19	25.74	25.85
1185	AMEX	RWL	Thu, Nov 8, 2012	26.19	26.20	25.88	25.88
1184	AMEX	RWL	Wed, Nov 7, 2012	26.40	26.40	26.05	26.20
1183	AMEX	RWL	Tue, Nov 6, 2012	26.65	26.88	26.64	26.78
1182	AMEX	RWL	Mon, Nov 5, 2012	26.42	26.56	26.38	26.53
1181	AMEX	RWL	Fri, Nov 2, 2012	26.85	26.85	26.45	26.46
1180	AMEX	RWL	Thu, Nov 1, 2012	26.59	26.75	26.59	26.73
1179	AMEX	RWL	Wed, Oct 31, 2012	26.52	26.55	26.36	26.48
1178	AMEX	RWL	Fri, Oct 26, 2012	26.39	26.49	26.34	26.43
1177	AMEX	RWL	Thu, Oct 25, 2012	26.57	26.57	26.32	26.42
1176	AMEX	RWL	Wed, Oct 24, 2012	26.40	26.46	26.30	26.30
1175	AMEX	RWL	Tue, Oct 23, 2012	26.47	26.47	26.26	26.38
1174	AMEX	RWL	Mon, Oct 22, 2012	26.74	26.81	26.59	26.75
1173	AMEX	RWL	Fri, Oct 19, 2012	27.10	27.10	26.74	26.82
1172	AMEX	RWL	Thu, Oct 18, 2012	27.13	27.31	27.10	27.21
1171	AMEX	RWL	Wed, Oct 17, 2012	27.15	27.21	27.15	27.19
1170	AMEX	RWL	Tue, Oct 16, 2012	26.88	27.05	26.87	27.03
1169	AMEX	RWL	Mon, Oct 15, 2012	26.58	26.74	26.57	26.74
1168	AMEX	RWL	Fri, Oct 12, 2012	26.67	26.67	26.45	26.52
1167	AMEX	RWL	Thu, Oct 11, 2012	26.74	26.81	26.61	26.61
1166	AMEX	RWL	Wed, Oct 10, 2012	26.79	26.83	26.55	26.56
1165	AMEX	RWL	Tue, Oct 9, 2012	27.00	27.03	26.79	26.80
1164	AMEX	RWL	Mon, Oct 8, 2012	26.99	27.02	26.96	27.00
1163	AMEX	RWL	Fri, Oct 5, 2012	27.20	27.25	26.99	26.99
1162	AMEX	RWL	Thu, Oct 4, 2012	26.91	27.05	26.91	27.01
1161	AMEX	RWL	Wed, Oct 3, 2012	26.68	26.83	26.65	26.77
1160	AMEX	RWL	Tue, Oct 2, 2012	26.97	26.97	26.76	26.83
1159	AMEX	RWL	Mon, Oct 1, 2012	26.88	27.03	26.80	26.80
1158	AMEX	RWL	Fri, Sep 28, 2012	26.66	26.78	26.66	26.71
1157	AMEX	RWL	Thu, Sep 27, 2012	26.76	26.89	26.67	26.82
1156	AMEX	RWL	Wed, Sep 26, 2012	26.67	26.71	26.58	26.60
1155	AMEX	RWL	Tue, Sep 25, 2012	27.08	27.13	26.74	26.75
1154	AMEX	RWL	Mon, Sep 24, 2012	26.92	27.10	26.92	27.03
1153	AMEX	RWL	Fri, Sep 21, 2012	27.24	27.24	27.00	27.00
1152	AMEX	RWL	Thu, Sep 20, 2012	27.00	27.09	26.90	27.07
1151	AMEX	RWL	Wed, Sep 19, 2012	27.02	27.21	27.02	27.11
1150	AMEX	RWL	Tue, Sep 18, 2012	27.09	27.09	26.90	27.02
1149	AMEX	RWL	Mon, Sep 17, 2012	27.20	27.20	27.07	27.15
1148	AMEX	RWL	Fri, Sep 14, 2012	27.30	27.46	27.21	27.27
1147	AMEX	RWL	Thu, Sep 13, 2012	26.75	27.16	26.66	27.13
1146	AMEX	RWL	Wed, Sep 12, 2012	26.75	26.77	26.65	26.71
1145	AMEX	RWL	Tue, Sep 11, 2012	26.53	26.69	26.53	26.62
1144	AMEX	RWL	Mon, Sep 10, 2012	26.57	26.67	26.50	26.50
1143	AMEX	RWL	Fri, Sep 7, 2012	26.49	26.61	26.49	26.61
1142	AMEX	RWL	Thu, Sep 6, 2012	26.04	26.48	26.04	26.44
1141	AMEX	RWL	Wed, Sep 5, 2012	25.94	26.01	25.89	25.94
1140	AMEX	RWL	Tue, Sep 4, 2012	25.90	26.02	25.77	25.96
1139	AMEX	RWL	Fri, Aug 31, 2012	25.98	26.11	25.84	25.97
1138	AMEX	RWL	Thu, Aug 30, 2012	25.86	25.91	25.79	25.86
1137	AMEX	RWL	Wed, Aug 29, 2012	25.95	26.06	25.35	26.02
1136	AMEX	RWL	Tue, Aug 28, 2012	25.97	26.03	25.94	25.98
1135	AMEX	RWL	Mon, Aug 27, 2012	25.96	26.06	25.95	25.98
1134	AMEX	RWL	Fri, Aug 24, 2012	25.72	26.03	25.72	25.99
1133	AMEX	RWL	Thu, Aug 23, 2012	25.96	25.96	25.84	25.84
1132	AMEX	RWL	Wed, Aug 22, 2012	26.08	26.11	25.97	26.10
1131	AMEX	RWL	Tue, Aug 21, 2012	26.22	26.37	26.07	26.12
1130	AMEX	RWL	Mon, Aug 20, 2012	26.10	26.26	26.08	26.21
1129	AMEX	RWL	Fri, Aug 17, 2012	26.15	26.21	26.12	26.21
1128	AMEX	RWL	Thu, Aug 16, 2012	25.95	26.20	25.95	26.14
1127	AMEX	RWL	Wed, Aug 15, 2012	25.88	26.03	25.88	25.98
1126	AMEX	RWL	Tue, Aug 14, 2012	26.01	26.05	25.89	25.90
1125	AMEX	RWL	Mon, Aug 13, 2012	25.97	25.97	25.82	25.94
1124	AMEX	RWL	Fri, Aug 10, 2012	25.78	25.94	25.78	25.94
1123	AMEX	RWL	Thu, Aug 9, 2012	25.83	25.95	25.83	25.89
1122	AMEX	RWL	Wed, Aug 8, 2012	25.79	25.90	25.79	25.86
1121	AMEX	RWL	Tue, Aug 7, 2012	25.73	25.89	25.73	25.76
1120	AMEX	RWL	Mon, Aug 6, 2012	25.56	25.68	25.47	25.59
1119	AMEX	RWL	Fri, Aug 3, 2012	25.36	25.55	25.36	25.49
1118	AMEX	RWL	Thu, Aug 2, 2012	25.00	25.15	24.87	25.03
1117	AMEX	RWL	Wed, Aug 1, 2012	25.35	25.38	25.23	25.26
1116	AMEX	RWL	Tue, Jul 31, 2012	25.37	25.43	25.29	25.29
1115	AMEX	RWL	Mon, Jul 30, 2012	25.38	25.42	25.30	25.37
1114	AMEX	RWL	Fri, Jul 27, 2012	25.01	25.44	25.01	25.38
1113	AMEX	RWL	Thu, Jul 26, 2012	24.83	24.93	24.73	24.92
1112	AMEX	RWL	Wed, Jul 25, 2012	24.60	24.61	24.40	24.47
1111	AMEX	RWL	Tue, Jul 24, 2012	24.80	24.80	24.34	24.50
1110	AMEX	RWL	Mon, Jul 23, 2012	24.55	24.75	24.49	24.73
1109	AMEX	RWL	Fri, Jul 20, 2012	25.01	25.07	24.95	24.98
1108	AMEX	RWL	Thu, Jul 19, 2012	25.31	25.31	25.16	25.23
1107	AMEX	RWL	Wed, Jul 18, 2012	25.02	25.26	25.02	25.22
1106	AMEX	RWL	Tue, Jul 17, 2012	24.89	25.09	24.72	25.04
1105	AMEX	RWL	Mon, Jul 16, 2012	24.89	24.91	24.83	24.87
1104	AMEX	RWL	Fri, Jul 13, 2012	24.61	24.93	24.61	24.93
1103	AMEX	RWL	Thu, Jul 12, 2012	24.48	24.64	24.34	24.50
1102	AMEX	RWL	Wed, Jul 11, 2012	24.70	24.72	24.59	24.68
1101	AMEX	RWL	Tue, Jul 10, 2012	24.95	24.95	24.53	24.58
1100	AMEX	RWL	Mon, Jul 9, 2012	24.87	24.87	24.70	24.81
1099	AMEX	RWL	Fri, Jul 6, 2012	24.87	24.93	24.82	24.92
1098	AMEX	RWL	Thu, Jul 5, 2012	25.27	25.38	25.17	25.23
1097	AMEX	RWL	Tue, Jul 3, 2012	25.30	25.40	25.30	25.37
1096	AMEX	RWL	Mon, Jul 2, 2012	24.85	25.23	24.85	25.23
1095	AMEX	RWL	Fri, Jun 29, 2012	25.04	25.16	25.04	25.16
1094	AMEX	RWL	Thu, Jun 28, 2012	24.29	24.62	24.29	24.62
1093	AMEX	RWL	Wed, Jun 27, 2012	24.48	24.63	24.44	24.58
1092	AMEX	RWL	Tue, Jun 26, 2012	24.33	24.44	24.22	24.41
1091	AMEX	RWL	Mon, Jun 25, 2012	24.40	24.40	24.16	24.25
1090	AMEX	RWL	Fri, Jun 22, 2012	24.59	24.62	24.55	24.61
1089	AMEX	RWL	Thu, Jun 21, 2012	25.05	25.05	24.49	24.52
1088	AMEX	RWL	Wed, Jun 20, 2012	25.06	25.15	24.82	25.04
1087	AMEX	RWL	Tue, Jun 19, 2012	25.07	25.15	25.05	25.10
1086	AMEX	RWL	Mon, Jun 18, 2012	24.72	24.86	24.72	24.81
1085	AMEX	RWL	Fri, Jun 15, 2012	24.70	24.81	24.69	24.80
1084	AMEX	RWL	Thu, Jun 14, 2012	24.42	24.66	24.41	24.57
1083	AMEX	RWL	Wed, Jun 13, 2012	24.39	24.51	24.23	24.29
1082	AMEX	RWL	Tue, Jun 12, 2012	24.29	24.49	24.29	24.49
1081	AMEX	RWL	Mon, Jun 11, 2012	24.55	24.55	24.18	24.19
1080	AMEX	RWL	Fri, Jun 8, 2012	24.21	24.51	24.21	24.51
1079	AMEX	RWL	Thu, Jun 7, 2012	24.53	24.53	24.25	24.30
1078	AMEX	RWL	Wed, Jun 6, 2012	24.12	24.26	24.10	24.26
1077	AMEX	RWL	Tue, Jun 5, 2012	23.49	23.76	23.49	23.73
1076	AMEX	RWL	Mon, Jun 4, 2012	23.58	23.62	23.36	23.54
1075	AMEX	RWL	Fri, Jun 1, 2012	23.81	23.81	23.55	23.56
1074	AMEX	RWL	Thu, May 31, 2012	24.19	24.29	23.93	24.12
1073	AMEX	RWL	Wed, May 30, 2012	24.28	24.28	24.19	24.23
1072	AMEX	RWL	Tue, May 29, 2012	24.52	24.58	24.44	24.58
1071	AMEX	RWL	Fri, May 25, 2012	24.36	24.37	24.24	24.28
1070	AMEX	RWL	Thu, May 24, 2012	24.26	24.34	24.11	24.30
1069	AMEX	RWL	Wed, May 23, 2012	23.99	24.24	23.81	24.21
1068	AMEX	RWL	Tue, May 22, 2012	24.21	24.38	24.15	24.18
1067	AMEX	RWL	Mon, May 21, 2012	23.87	24.14	23.87	24.14
1066	AMEX	RWL	Fri, May 18, 2012	24.10	24.10	23.75	23.81
1065	AMEX	RWL	Thu, May 17, 2012	24.28	24.30	23.98	23.98
1064	AMEX	RWL	Wed, May 16, 2012	24.46	24.59	24.28	24.28
1063	AMEX	RWL	Tue, May 15, 2012	24.58	24.62	24.35	24.38
1062	AMEX	RWL	Mon, May 14, 2012	24.56	24.69	24.52	24.53
1061	AMEX	RWL	Fri, May 11, 2012	24.88	25.01	24.82	24.82
1060	AMEX	RWL	Thu, May 10, 2012	25.03	25.05	24.92	24.92
1059	AMEX	RWL	Wed, May 9, 2012	24.72	24.96	24.62	24.80
1058	AMEX	RWL	Tue, May 8, 2012	25.00	25.01	24.72	25.01
1057	AMEX	RWL	Mon, May 7, 2012	25.05	25.20	25.05	25.15
1056	AMEX	RWL	Fri, May 4, 2012	25.35	25.35	25.14	25.20
1055	AMEX	RWL	Thu, May 3, 2012	25.71	25.71	25.49	25.55
1054	AMEX	RWL	Wed, May 2, 2012	25.68	25.78	25.68	25.76
1053	AMEX	RWL	Tue, May 1, 2012	25.72	28.15	25.67	25.92
1052	AMEX	RWL	Mon, Apr 30, 2012	25.67	25.75	25.61	25.68
1051	AMEX	RWL	Fri, Apr 27, 2012	25.57	25.78	25.57	25.77
1050	AMEX	RWL	Thu, Apr 26, 2012	25.48	25.75	25.48	25.71
1049	AMEX	RWL	Wed, Apr 25, 2012	25.63	25.63	25.48	25.56
1048	AMEX	RWL	Tue, Apr 24, 2012	25.26	25.38	25.23	25.29
1047	AMEX	RWL	Mon, Apr 23, 2012	25.01	25.25	25.01	25.24
1046	AMEX	RWL	Fri, Apr 20, 2012	25.58	25.63	25.47	25.47
1045	AMEX	RWL	Thu, Apr 19, 2012	25.65	25.65	25.36	25.47
1044	AMEX	RWL	Wed, Apr 18, 2012	25.59	25.64	25.57	25.61
1043	AMEX	RWL	Tue, Apr 17, 2012	25.61	25.73	25.51	25.68
1042	AMEX	RWL	Mon, Apr 16, 2012	25.24	25.43	25.24	25.34
1041	AMEX	RWL	Fri, Apr 13, 2012	25.39	25.53	25.27	25.31
1040	AMEX	RWL	Thu, Apr 12, 2012	25.30	25.60	25.23	25.60
1039	AMEX	RWL	Wed, Apr 11, 2012	25.26	25.30	25.18	25.20
1038	AMEX	RWL	Tue, Apr 10, 2012	25.43	25.43	25.00	25.02
1037	AMEX	RWL	Mon, Apr 9, 2012	25.39	25.49	25.29	25.44
1036	AMEX	RWL	Thu, Apr 5, 2012	25.68	25.78	25.67	25.72
1035	AMEX	RWL	Wed, Apr 4, 2012	25.89	25.94	25.72	25.84
1034	AMEX	RWL	Tue, Apr 3, 2012	26.27	26.30	26.00	26.15
1033	AMEX	RWL	Mon, Apr 2, 2012	26.07	26.37	26.07	26.30
1032	AMEX	RWL	Fri, Mar 30, 2012	26.13	26.17	26.03	26.12
1031	AMEX	RWL	Thu, Mar 29, 2012	25.91	26.03	25.81	26.02
1030	AMEX	RWL	Wed, Mar 28, 2012	26.23	26.23	25.95	26.06
1029	AMEX	RWL	Tue, Mar 27, 2012	26.39	26.39	26.24	26.24
1028	AMEX	RWL	Mon, Mar 26, 2012	26.20	26.35	26.20	26.35
1027	AMEX	RWL	Fri, Mar 23, 2012	25.86	26.02	25.86	25.99
1026	AMEX	RWL	Thu, Mar 22, 2012	26.00	26.03	25.83	25.89
1025	AMEX	RWL	Wed, Mar 21, 2012	26.21	26.22	26.11	26.11
1024	AMEX	RWL	Tue, Mar 20, 2012	26.14	26.23	26.06	26.15
1023	AMEX	RWL	Mon, Mar 19, 2012	26.16	26.36	26.16	26.26
1022	AMEX	RWL	Fri, Mar 16, 2012	26.27	26.27	26.18	26.23
1021	AMEX	RWL	Thu, Mar 15, 2012	26.06	26.16	25.99	26.13
1020	AMEX	RWL	Wed, Mar 14, 2012	26.02	26.10	25.93	26.01
1019	AMEX	RWL	Tue, Mar 13, 2012	25.72	26.04	25.68	26.04
1018	AMEX	RWL	Mon, Mar 12, 2012	25.59	25.62	25.54	25.60
1017	AMEX	RWL	Fri, Mar 9, 2012	25.53	25.69	25.53	25.63
1016	AMEX	RWL	Thu, Mar 8, 2012	25.34	25.55	25.34	25.49
1015	AMEX	RWL	Wed, Mar 7, 2012	25.09	25.24	25.07	25.21
1014	AMEX	RWL	Tue, Mar 6, 2012	25.13	25.13	24.92	25.00
1013	AMEX	RWL	Mon, Mar 5, 2012	25.40	25.46	25.35	25.40
1012	AMEX	RWL	Fri, Mar 2, 2012	25.58	25.58	25.50	25.54
1011	AMEX	RWL	Thu, Mar 1, 2012	25.58	25.65	25.51	25.60
1010	AMEX	RWL	Wed, Feb 29, 2012	25.56	25.67	25.41	25.45
1009	AMEX	RWL	Tue, Feb 28, 2012	25.48	25.58	25.46	25.58
1008	AMEX	RWL	Mon, Feb 27, 2012	25.25	25.54	25.25	25.47
1007	AMEX	RWL	Fri, Feb 24, 2012	25.47	25.49	25.37	25.41
1006	AMEX	RWL	Thu, Feb 23, 2012	25.30	25.41	25.20	25.41
1005	AMEX	RWL	Wed, Feb 22, 2012	25.40	25.41	25.25	25.28
1004	AMEX	RWL	Tue, Feb 21, 2012	25.44	25.55	25.34	25.43
1003	AMEX	RWL	Fri, Feb 17, 2012	25.42	25.48	25.36	25.46
1002	AMEX	RWL	Thu, Feb 16, 2012	25.03	25.36	25.00	25.32
1001	AMEX	RWL	Wed, Feb 15, 2012	25.24	25.26	25.01	25.01
1000	AMEX	RWL	Tue, Feb 14, 2012	25.09	25.19	25.03	25.19
999	AMEX	RWL	Mon, Feb 13, 2012	25.15	25.23	25.12	25.16
998	AMEX	RWL	Fri, Feb 10, 2012	25.02	25.07	24.91	25.05
997	AMEX	RWL	Thu, Feb 9, 2012	25.26	25.26	25.13	25.26
996	AMEX	RWL	Wed, Feb 8, 2012	25.13	25.23	25.09	25.20
995	AMEX	RWL	Tue, Feb 7, 2012	25.00	25.20	24.95	25.13
994	AMEX	RWL	Mon, Feb 6, 2012	24.95	25.09	24.95	25.07
993	AMEX	RWL	Fri, Feb 3, 2012	24.95	25.11	24.95	25.09
992	AMEX	RWL	Thu, Feb 2, 2012	24.71	24.79	24.67	24.75
991	AMEX	RWL	Wed, Feb 1, 2012	24.59	24.84	24.59	24.73
990	AMEX	RWL	Tue, Jan 31, 2012	24.45	24.45	24.29	24.40
989	AMEX	RWL	Mon, Jan 30, 2012	24.27	24.43	24.20	24.43
988	AMEX	RWL	Fri, Jan 27, 2012	24.44	24.60	24.44	24.53
987	AMEX	RWL	Thu, Jan 26, 2012	24.83	24.84	24.50	24.51
986	AMEX	RWL	Wed, Jan 25, 2012	24.46	24.74	24.41	24.71
985	AMEX	RWL	Tue, Jan 24, 2012	24.42	24.56	24.42	24.54
984	AMEX	RWL	Mon, Jan 23, 2012	24.68	24.70	24.49	24.59
983	AMEX	RWL	Fri, Jan 20, 2012	24.47	24.56	24.37	24.56
982	AMEX	RWL	Thu, Jan 19, 2012	24.42	24.52	24.38	24.48
981	AMEX	RWL	Wed, Jan 18, 2012	24.10	24.37	24.10	24.34
980	AMEX	RWL	Tue, Jan 17, 2012	24.23	24.23	23.99	23.99
979	AMEX	RWL	Fri, Jan 13, 2012	23.92	23.98	23.79	23.98
978	AMEX	RWL	Thu, Jan 12, 2012	24.07	24.12	23.94	24.12
977	AMEX	RWL	Wed, Jan 11, 2012	23.93	24.05	23.89	24.05
976	AMEX	RWL	Tue, Jan 10, 2012	24.00	24.07	23.96	23.97
975	AMEX	RWL	Mon, Jan 9, 2012	23.78	23.78	23.62	23.75
974	AMEX	RWL	Fri, Jan 6, 2012	23.77	23.82	23.62	23.69
973	AMEX	RWL	Thu, Jan 5, 2012	23.52	23.73	23.37	23.70
972	AMEX	RWL	Wed, Jan 4, 2012	23.58	23.68	23.51	23.65
971	AMEX	RWL	Tue, Jan 3, 2012	23.70	23.78	23.65	23.65
970	AMEX	RWL	Fri, Dec 30, 2011	23.30	23.33	23.27	23.27
969	AMEX	RWL	Thu, Dec 29, 2011	23.16	23.33	23.15	23.32
968	AMEX	RWL	Wed, Dec 28, 2011	23.33	23.33	23.07	23.07
967	AMEX	RWL	Tue, Dec 27, 2011	23.54	23.63	23.52	23.52
966	AMEX	RWL	Fri, Dec 23, 2011	23.42	23.54	23.42	23.54
965	AMEX	RWL	Thu, Dec 22, 2011	23.29	23.40	23.21	23.36
964	AMEX	RWL	Wed, Dec 21, 2011	23.00	23.14	22.87	23.07
963	AMEX	RWL	Tue, Dec 20, 2011	22.72	23.06	22.71	23.02
962	AMEX	RWL	Mon, Dec 19, 2011	22.65	22.65	22.29	22.30
961	AMEX	RWL	Fri, Dec 16, 2011	22.79	22.96	22.59	22.68
960	AMEX	RWL	Thu, Dec 15, 2011	22.80	22.80	22.57	22.60
959	AMEX	RWL	Wed, Dec 14, 2011	22.63	22.64	22.47	22.50
958	AMEX	RWL	Tue, Dec 13, 2011	23.20	23.24	22.68	22.68
957	AMEX	RWL	Mon, Dec 12, 2011	23.19	23.19	22.84	23.00
956	AMEX	RWL	Fri, Dec 9, 2011	23.00	23.42	23.00	23.41
955	AMEX	RWL	Thu, Dec 8, 2011	23.38	23.38	22.93	22.96
954	AMEX	RWL	Wed, Dec 7, 2011	23.44	23.66	23.25	23.60
953	AMEX	RWL	Tue, Dec 6, 2011	23.44	23.60	23.39	23.52
952	AMEX	RWL	Mon, Dec 5, 2011	23.63	23.65	23.34	23.49
951	AMEX	RWL	Fri, Dec 2, 2011	23.38	23.54	23.25	23.25
950	AMEX	RWL	Thu, Dec 1, 2011	23.27	23.27	23.09	23.18
949	AMEX	RWL	Wed, Nov 30, 2011	22.89	23.22	22.83	23.17
948	AMEX	RWL	Tue, Nov 29, 2011	22.20	22.37	22.16	22.26
947	AMEX	RWL	Mon, Nov 28, 2011	22.12	22.24	22.00	22.06
946	AMEX	RWL	Fri, Nov 25, 2011	21.77	21.81	21.53	21.53
945	AMEX	RWL	Wed, Nov 23, 2011	21.87	21.89	21.58	21.58
944	AMEX	RWL	Tue, Nov 22, 2011	22.17	22.22	21.95	22.04
943	AMEX	RWL	Mon, Nov 21, 2011	22.19	22.22	21.95	22.22
942	AMEX	RWL	Fri, Nov 18, 2011	22.61	22.69	22.51	22.59
941	AMEX	RWL	Thu, Nov 17, 2011	22.90	22.96	22.45	22.50
940	AMEX	RWL	Wed, Nov 16, 2011	23.19	23.40	22.98	22.98
939	AMEX	RWL	Tue, Nov 15, 2011	23.34	23.49	23.20	23.41
938	AMEX	RWL	Mon, Nov 14, 2011	23.49	23.49	23.26	23.32
937	AMEX	RWL	Fri, Nov 11, 2011	23.53	23.73	23.53	23.57
936	AMEX	RWL	Thu, Nov 10, 2011	23.19	23.24	22.92	23.12
935	AMEX	RWL	Wed, Nov 9, 2011	23.28	23.30	22.92	22.94
934	AMEX	RWL	Tue, Nov 8, 2011	23.63	23.84	23.41	23.84
933	AMEX	RWL	Mon, Nov 7, 2011	23.37	23.49	23.19	23.49
932	AMEX	RWL	Fri, Nov 4, 2011	23.21	23.39	23.21	23.36
931	AMEX	RWL	Thu, Nov 3, 2011	23.31	23.51	23.01	23.51
930	AMEX	RWL	Wed, Nov 2, 2011	23.03	23.17	22.93	23.10
929	AMEX	RWL	Tue, Nov 1, 2011	22.77	22.98	22.49	22.67
928	AMEX	RWL	Mon, Oct 31, 2011	23.80	23.80	23.39	23.39
927	AMEX	RWL	Fri, Oct 28, 2011	23.97	24.06	23.96	24.04
926	AMEX	RWL	Thu, Oct 27, 2011	24.03	24.25	23.63	24.05
925	AMEX	RWL	Wed, Oct 26, 2011	23.13	23.33	22.82	23.23
924	AMEX	RWL	Tue, Oct 25, 2011	23.28	23.28	22.88	22.92
923	AMEX	RWL	Mon, Oct 24, 2011	23.16	23.39	23.15	23.35
922	AMEX	RWL	Fri, Oct 21, 2011	22.89	23.09	22.78	23.07
921	AMEX	RWL	Thu, Oct 20, 2011	22.53	22.62	22.30	22.60
920	AMEX	RWL	Wed, Oct 19, 2011	22.62	22.84	22.45	22.46
919	AMEX	RWL	Tue, Oct 18, 2011	22.18	22.68	22.05	22.68
918	AMEX	RWL	Mon, Oct 17, 2011	22.37	22.39	22.21	22.27
917	AMEX	RWL	Fri, Oct 14, 2011	22.57	22.64	22.36	22.64
916	AMEX	RWL	Thu, Oct 13, 2011	22.22	22.35	22.02	22.22
915	AMEX	RWL	Wed, Oct 12, 2011	22.35	22.63	22.30	22.41
914	AMEX	RWL	Tue, Oct 11, 2011	21.92	22.15	21.86	22.07
913	AMEX	RWL	Mon, Oct 10, 2011	21.73	22.07	21.73	22.07
912	AMEX	RWL	Fri, Oct 7, 2011	21.51	21.63	21.23	21.50
911	AMEX	RWL	Thu, Oct 6, 2011	21.23	21.54	21.20	21.54
910	AMEX	RWL	Wed, Oct 5, 2011	20.71	21.15	20.53	21.09
909	AMEX	RWL	Tue, Oct 4, 2011	19.83	20.65	19.72	20.65
908	AMEX	RWL	Mon, Oct 3, 2011	20.86	21.00	20.00	20.22
907	AMEX	RWL	Fri, Sep 30, 2011	21.11	21.32	21.07	21.10
906	AMEX	RWL	Thu, Sep 29, 2011	21.56	21.72	21.11	21.44
905	AMEX	RWL	Wed, Sep 28, 2011	21.86	21.90	21.26	21.29
904	AMEX	RWL	Tue, Sep 27, 2011	21.96	22.17	21.73	21.74
903	AMEX	RWL	Mon, Sep 26, 2011	20.89	21.47	20.89	21.47
902	AMEX	RWL	Fri, Sep 23, 2011	20.75	21.08	20.75	20.92
901	AMEX	RWL	Thu, Sep 22, 2011	20.95	21.03	20.61	20.87
900	AMEX	RWL	Wed, Sep 21, 2011	22.18	22.21	21.62	21.62
899	AMEX	RWL	Tue, Sep 20, 2011	22.41	22.58	22.18	22.18
898	AMEX	RWL	Mon, Sep 19, 2011	22.17	22.37	22.00	22.29
897	AMEX	RWL	Fri, Sep 16, 2011	22.57	22.58	22.32	22.49
896	AMEX	RWL	Thu, Sep 15, 2011	22.21	22.38	22.03	22.34
895	AMEX	RWL	Wed, Sep 14, 2011	21.75	22.23	21.60	22.02
894	AMEX	RWL	Tue, Sep 13, 2011	21.64	21.79	21.53	21.71
893	AMEX	RWL	Mon, Sep 12, 2011	21.07	21.53	21.07	21.53
892	AMEX	RWL	Fri, Sep 9, 2011	21.42	21.46	21.31	21.43
891	AMEX	RWL	Thu, Sep 8, 2011	22.17	22.22	21.96	22.01
890	AMEX	RWL	Wed, Sep 7, 2011	21.85	22.21	21.82	22.19
889	AMEX	RWL	Tue, Sep 6, 2011	20.47	21.62	20.47	21.58
888	AMEX	RWL	Fri, Sep 2, 2011	21.87	22.01	21.74	21.76
887	AMEX	RWL	Thu, Sep 1, 2011	22.55	22.70	22.35	22.40
886	AMEX	RWL	Wed, Aug 31, 2011	22.79	22.85	20.53	22.63
885	AMEX	RWL	Tue, Aug 30, 2011	22.38	22.63	22.22	22.54
884	AMEX	RWL	Mon, Aug 29, 2011	22.13	22.47	22.13	22.47
883	AMEX	RWL	Fri, Aug 26, 2011	21.39	21.90	21.11	21.82
882	AMEX	RWL	Thu, Aug 25, 2011	21.96	21.99	21.45	21.48
881	AMEX	RWL	Wed, Aug 24, 2011	21.45	21.86	21.45	21.86
880	AMEX	RWL	Tue, Aug 23, 2011	21.08	21.53	21.08	21.51
879	AMEX	RWL	Mon, Aug 22, 2011	21.35	21.35	20.87	20.87
878	AMEX	RWL	Fri, Aug 19, 2011	20.97	21.40	20.90	20.90
877	AMEX	RWL	Thu, Aug 18, 2011	21.57	21.57	21.07	21.24
876	AMEX	RWL	Wed, Aug 17, 2011	22.40	22.41	22.01	22.16
875	AMEX	RWL	Tue, Aug 16, 2011	22.13	22.27	22.01	22.13
874	AMEX	RWL	Mon, Aug 15, 2011	22.08	22.30	21.94	22.30
873	AMEX	RWL	Fri, Aug 12, 2011	21.90	22.07	21.70	21.82
872	AMEX	RWL	Thu, Aug 11, 2011	20.90	21.92	20.79	21.64
871	AMEX	RWL	Wed, Aug 10, 2011	21.25	21.44	20.81	20.81
870	AMEX	RWL	Tue, Aug 9, 2011	20.95	21.67	20.15	21.67
869	AMEX	RWL	Mon, Aug 8, 2011	21.55	21.83	20.62	20.62
868	AMEX	RWL	Fri, Aug 5, 2011	22.45	22.51	21.57	22.21
867	AMEX	RWL	Thu, Aug 4, 2011	22.97	22.97	22.17	22.17
866	AMEX	RWL	Wed, Aug 3, 2011	23.19	23.36	22.81	23.30
865	AMEX	RWL	Tue, Aug 2, 2011	23.82	23.85	23.25	23.26
864	AMEX	RWL	Mon, Aug 1, 2011	23.96	23.97	23.69	23.90
863	AMEX	RWL	Fri, Jul 29, 2011	23.95	24.23	23.83	24.07
862	AMEX	RWL	Thu, Jul 28, 2011	24.30	24.53	24.23	24.23
861	AMEX	RWL	Wed, Jul 27, 2011	24.67	24.69	24.28	24.31
860	AMEX	RWL	Tue, Jul 26, 2011	24.91	24.93	24.78	24.82
859	AMEX	RWL	Mon, Jul 25, 2011	24.91	25.08	24.88	25.01
858	AMEX	RWL	Fri, Jul 22, 2011	25.08	25.18	25.00	25.11
857	AMEX	RWL	Thu, Jul 21, 2011	24.90	25.19	24.90	25.15
856	AMEX	RWL	Wed, Jul 20, 2011	24.82	24.90	24.76	24.80
855	AMEX	RWL	Tue, Jul 19, 2011	24.63	24.82	24.58	24.75
854	AMEX	RWL	Mon, Jul 18, 2011	24.54	24.54	24.31	24.45
853	AMEX	RWL	Fri, Jul 15, 2011	24.71	24.72	24.56	24.72
852	AMEX	RWL	Thu, Jul 14, 2011	24.90	24.93	24.62	24.66
851	AMEX	RWL	Wed, Jul 13, 2011	24.89	25.05	24.77	24.80
850	AMEX	RWL	Tue, Jul 12, 2011	24.79	24.91	24.79	24.87
849	AMEX	RWL	Mon, Jul 11, 2011	25.01	25.08	24.73	24.77
848	AMEX	RWL	Fri, Jul 8, 2011	25.15	25.25	25.06	25.23
847	AMEX	RWL	Thu, Jul 7, 2011	25.41	25.55	25.36	25.42
846	AMEX	RWL	Wed, Jul 6, 2011	25.08	25.20	25.06	25.13
845	AMEX	RWL	Tue, Jul 5, 2011	25.13	25.21	25.10	25.18
844	AMEX	RWL	Fri, Jul 1, 2011	25.00	25.37	25.00	25.33
843	AMEX	RWL	Thu, Jun 30, 2011	24.89	25.03	24.89	25.00
842	AMEX	RWL	Wed, Jun 29, 2011	24.77	24.79	24.61	24.74
841	AMEX	RWL	Tue, Jun 28, 2011	24.37	24.59	24.37	24.59
840	AMEX	RWL	Mon, Jun 27, 2011	24.05	24.35	24.05	24.25
839	AMEX	RWL	Fri, Jun 24, 2011	24.34	24.34	24.04	24.11
838	AMEX	RWL	Thu, Jun 23, 2011	24.14	24.46	23.99	24.41
837	AMEX	RWL	Wed, Jun 22, 2011	24.55	24.68	24.48	24.48
836	AMEX	RWL	Tue, Jun 21, 2011	24.48	24.67	24.48	24.62
835	AMEX	RWL	Mon, Jun 20, 2011	24.10	24.33	24.09	24.31
834	AMEX	RWL	Fri, Jun 17, 2011	24.21	24.31	24.05	24.14
833	AMEX	RWL	Thu, Jun 16, 2011	23.95	24.14	23.87	24.02
832	AMEX	RWL	Wed, Jun 15, 2011	24.13	24.24	23.89	23.98
831	AMEX	RWL	Tue, Jun 14, 2011	24.31	24.46	24.29	24.39
830	AMEX	RWL	Mon, Jun 13, 2011	24.09	24.20	24.00	24.06
829	AMEX	RWL	Fri, Jun 10, 2011	24.30	24.30	24.00	24.08
828	AMEX	RWL	Thu, Jun 9, 2011	24.21	24.47	24.21	24.38
827	AMEX	RWL	Wed, Jun 8, 2011	24.19	24.30	24.14	24.16
826	AMEX	RWL	Tue, Jun 7, 2011	24.40	24.47	24.23	24.23
825	AMEX	RWL	Mon, Jun 6, 2011	24.39	24.49	24.22	24.22
824	AMEX	RWL	Fri, Jun 3, 2011	24.50	24.72	24.47	24.52
823	AMEX	RWL	Thu, Jun 2, 2011	24.77	24.85	24.64	24.77
822	AMEX	RWL	Wed, Jun 1, 2011	25.35	25.35	24.84	24.85
821	AMEX	RWL	Tue, May 31, 2011	25.41	25.48	25.28	25.48
820	AMEX	RWL	Fri, May 27, 2011	25.20	25.27	25.16	25.24
819	AMEX	RWL	Thu, May 26, 2011	24.92	25.16	24.85	25.12
818	AMEX	RWL	Wed, May 25, 2011	24.91	25.07	24.74	25.04
817	AMEX	RWL	Tue, May 24, 2011	25.11	25.11	24.92	24.98
816	AMEX	RWL	Mon, May 23, 2011	24.98	25.06	24.89	25.02
815	AMEX	RWL	Fri, May 20, 2011	25.42	25.45	25.27	25.27
814	AMEX	RWL	Thu, May 19, 2011	25.57	25.57	25.36	25.52
813	AMEX	RWL	Wed, May 18, 2011	25.25	25.46	25.22	25.45
812	AMEX	RWL	Tue, May 17, 2011	25.20	25.26	25.10	25.23
811	AMEX	RWL	Mon, May 16, 2011	25.40	25.49	25.26	25.29
810	AMEX	RWL	Fri, May 13, 2011	25.57	25.57	25.32	25.42
809	AMEX	RWL	Thu, May 12, 2011	25.31	25.62	25.31	25.56
808	AMEX	RWL	Wed, May 11, 2011	25.56	25.70	25.32	25.41
807	AMEX	RWL	Tue, May 10, 2011	25.56	25.78	25.56	25.75
806	AMEX	RWL	Mon, May 9, 2011	25.42	25.55	25.37	25.49
805	AMEX	RWL	Fri, May 6, 2011	25.49	25.62	25.29	25.39
804	AMEX	RWL	Thu, May 5, 2011	25.29	25.48	25.11	25.22
803	AMEX	RWL	Wed, May 4, 2011	25.59	25.59	25.36	25.46
802	AMEX	RWL	Tue, May 3, 2011	25.68	25.73	25.56	25.65
801	AMEX	RWL	Mon, May 2, 2011	25.86	25.92	25.70	25.75
800	AMEX	RWL	Fri, Apr 29, 2011	25.70	25.82	25.70	25.82
799	AMEX	RWL	Thu, Apr 28, 2011	25.63	25.76	25.61	25.75
798	AMEX	RWL	Wed, Apr 27, 2011	25.54	25.71	25.45	25.70
797	AMEX	RWL	Tue, Apr 26, 2011	25.34	25.53	25.34	25.49
796	AMEX	RWL	Mon, Apr 25, 2011	25.21	25.29	25.20	25.27
795	AMEX	RWL	Thu, Apr 21, 2011	25.22	25.34	25.22	25.34
794	AMEX	RWL	Wed, Apr 20, 2011	25.16	25.23	25.13	25.14
793	AMEX	RWL	Tue, Apr 19, 2011	24.75	24.84	24.70	24.83
792	AMEX	RWL	Mon, Apr 18, 2011	24.72	24.76	24.54	24.71
791	AMEX	RWL	Fri, Apr 15, 2011	24.97	25.03	24.91	25.00
790	AMEX	RWL	Thu, Apr 14, 2011	24.74	24.92	24.71	24.88
789	AMEX	RWL	Wed, Apr 13, 2011	24.92	24.96	24.78	24.89
788	AMEX	RWL	Tue, Apr 12, 2011	24.90	24.95	24.78	24.90
787	AMEX	RWL	Mon, Apr 11, 2011	25.16	25.21	24.98	25.04
786	AMEX	RWL	Fri, Apr 8, 2011	25.34	25.34	25.06	25.11
785	AMEX	RWL	Thu, Apr 7, 2011	25.26	25.34	25.19	25.25
784	AMEX	RWL	Wed, Apr 6, 2011	25.38	25.35	25.23	25.30
783	AMEX	RWL	Tue, Apr 5, 2011	25.26	25.32	25.22	25.25
782	AMEX	RWL	Mon, Apr 4, 2011	25.21	25.25	25.13	25.21
781	AMEX	RWL	Fri, Apr 1, 2011	25.28	25.38	25.23	25.29
780	AMEX	RWL	Thu, Mar 31, 2011	25.17	25.23	25.14	25.14
779	AMEX	RWL	Wed, Mar 30, 2011	25.18	25.30	25.17	25.22
778	AMEX	RWL	Tue, Mar 29, 2011	24.82	25.05	24.82	25.04
777	AMEX	RWL	Mon, Mar 28, 2011	25.05	25.07	24.86	24.86
776	AMEX	RWL	Fri, Mar 25, 2011	24.92	25.06	24.91	24.99
775	AMEX	RWL	Thu, Mar 24, 2011	24.81	24.91	24.69	24.88
774	AMEX	RWL	Wed, Mar 23, 2011	24.49	24.70	24.41	24.65
773	AMEX	RWL	Tue, Mar 22, 2011	24.69	24.69	24.56	24.61
772	AMEX	RWL	Mon, Mar 21, 2011	24.60	24.71	24.60	24.64
771	AMEX	RWL	Fri, Mar 18, 2011	24.52	24.57	24.29	24.35
770	AMEX	RWL	Thu, Mar 17, 2011	24.26	24.32	24.10	24.19
769	AMEX	RWL	Wed, Mar 16, 2011	24.28	24.31	23.85	23.92
768	AMEX	RWL	Tue, Mar 15, 2011	23.95	24.50	23.87	24.37
767	AMEX	RWL	Mon, Mar 14, 2011	24.63	24.69	24.42	24.63
766	AMEX	RWL	Fri, Mar 11, 2011	24.46	24.85	24.46	24.79
765	AMEX	RWL	Thu, Mar 10, 2011	24.72	24.82	24.58	24.58
764	AMEX	RWL	Wed, Mar 9, 2011	24.90	25.06	24.87	25.06
763	AMEX	RWL	Tue, Mar 8, 2011	24.80	25.05	24.74	25.01
762	AMEX	RWL	Mon, Mar 7, 2011	25.08	25.08	24.66	24.77
761	AMEX	RWL	Fri, Mar 4, 2011	25.16	25.16	24.82	24.98
760	AMEX	RWL	Thu, Mar 3, 2011	24.97	25.18	24.97	25.15
759	AMEX	RWL	Wed, Mar 2, 2011	24.65	24.82	24.65	24.75
758	AMEX	RWL	Tue, Mar 1, 2011	25.16	25.16	24.68	24.69
757	AMEX	RWL	Mon, Feb 28, 2011	25.00	25.13	24.96	25.10
756	AMEX	RWL	Fri, Feb 25, 2011	24.76	24.95	24.76	24.95
755	AMEX	RWL	Thu, Feb 24, 2011	24.70	24.79	24.51	24.69
754	AMEX	RWL	Wed, Feb 23, 2011	24.91	24.96	24.65	24.75
753	AMEX	RWL	Tue, Feb 22, 2011	25.24	25.29	24.86	24.96
752	AMEX	RWL	Fri, Feb 18, 2011	25.47	25.51	25.39	25.51
751	AMEX	RWL	Thu, Feb 17, 2011	25.27	25.45	25.17	25.44
750	AMEX	RWL	Wed, Feb 16, 2011	25.18	25.33	25.18	25.32
749	AMEX	RWL	Tue, Feb 15, 2011	25.11	25.20	25.06	25.15
748	AMEX	RWL	Mon, Feb 14, 2011	25.12	25.24	25.07	25.23
747	AMEX	RWL	Fri, Feb 11, 2011	24.90	25.23	24.90	25.16
746	AMEX	RWL	Thu, Feb 10, 2011	24.86	25.04	24.85	24.96
745	AMEX	RWL	Wed, Feb 9, 2011	25.02	25.08	24.90	24.98
744	AMEX	RWL	Tue, Feb 8, 2011	25.06	25.08	24.91	25.08
743	AMEX	RWL	Mon, Feb 7, 2011	24.94	25.00	24.89	24.95
742	AMEX	RWL	Fri, Feb 4, 2011	24.85	24.85	24.64	24.80
741	AMEX	RWL	Thu, Feb 3, 2011	24.59	24.77	24.45	24.76
740	AMEX	RWL	Wed, Feb 2, 2011	24.69	24.70	24.59	24.62
739	AMEX	RWL	Tue, Feb 1, 2011	24.51	24.74	24.48	24.69
738	AMEX	RWL	Mon, Jan 31, 2011	24.20	24.33	24.17	24.31
737	AMEX	RWL	Fri, Jan 28, 2011	24.70	24.70	24.13	24.18
736	AMEX	RWL	Thu, Jan 27, 2011	24.53	24.66	24.50	24.60
735	AMEX	RWL	Wed, Jan 26, 2011	24.42	24.57	24.40	24.50
734	AMEX	RWL	Tue, Jan 25, 2011	24.34	24.42	24.22	24.42
733	AMEX	RWL	Mon, Jan 24, 2011	24.25	24.39	24.23	24.35
732	AMEX	RWL	Fri, Jan 21, 2011	24.38	24.38	24.26	24.28
731	AMEX	RWL	Thu, Jan 20, 2011	24.05	24.22	23.99	24.15
730	AMEX	RWL	Wed, Jan 19, 2011	24.44	24.44	24.10	24.17
729	AMEX	RWL	Tue, Jan 18, 2011	24.41	24.44	24.35	24.44
728	AMEX	RWL	Fri, Jan 14, 2011	24.19	24.37	24.19	24.36
727	AMEX	RWL	Thu, Jan 13, 2011	24.23	24.27	24.17	24.22
726	AMEX	RWL	Wed, Jan 12, 2011	24.21	24.27	24.15	24.25
725	AMEX	RWL	Tue, Jan 11, 2011	24.03	24.08	23.98	24.04
724	AMEX	RWL	Mon, Jan 10, 2011	23.97	23.97	23.81	23.95
723	AMEX	RWL	Fri, Jan 7, 2011	24.01	24.06	23.84	23.98
722	AMEX	RWL	Thu, Jan 6, 2011	23.96	24.08	23.90	24.01
721	AMEX	RWL	Wed, Jan 5, 2011	23.77	24.07	23.77	24.05
720	AMEX	RWL	Tue, Jan 4, 2011	23.98	23.98	23.75	23.90
719	AMEX	RWL	Mon, Jan 3, 2011	23.84	24.01	23.84	23.94
718	AMEX	RWL	Fri, Dec 31, 2010	23.56	23.66	23.56	23.64
717	AMEX	RWL	Thu, Dec 30, 2010	23.61	23.69	23.60	23.66
716	AMEX	RWL	Wed, Dec 29, 2010	23.67	23.72	23.64	23.64
715	AMEX	RWL	Tue, Dec 28, 2010	23.70	23.75	23.66	23.69
714	AMEX	RWL	Mon, Dec 27, 2010	23.56	23.70	23.55	23.68
713	AMEX	RWL	Thu, Dec 23, 2010	23.67	23.69	23.61	23.69
712	AMEX	RWL	Wed, Dec 22, 2010	23.65	23.71	23.61	23.71
711	AMEX	RWL	Tue, Dec 21, 2010	23.52	23.61	23.49	23.60
710	AMEX	RWL	Mon, Dec 20, 2010	23.40	23.47	23.32	23.40
709	AMEX	RWL	Fri, Dec 17, 2010	23.32	23.40	23.29	23.39
708	AMEX	RWL	Thu, Dec 16, 2010	23.20	23.34	23.15	23.33
707	AMEX	RWL	Wed, Dec 15, 2010	23.24	23.31	23.15	23.17
706	AMEX	RWL	Tue, Dec 14, 2010	23.26	23.38	23.24	23.28
705	AMEX	RWL	Mon, Dec 13, 2010	23.41	23.41	23.26	23.27
704	AMEX	RWL	Fri, Dec 10, 2010	23.20	23.31	23.16	23.26
703	AMEX	RWL	Thu, Dec 9, 2010	23.12	23.15	23.03	23.11
702	AMEX	RWL	Wed, Dec 8, 2010	22.93	23.01	22.87	23.00
701	AMEX	RWL	Tue, Dec 7, 2010	23.14	23.14	22.93	22.93
700	AMEX	RWL	Mon, Dec 6, 2010	22.85	22.96	22.85	22.90
699	AMEX	RWL	Fri, Dec 3, 2010	22.81	22.99	22.79	22.96
698	AMEX	RWL	Thu, Dec 2, 2010	22.67	22.92	22.67	22.92
697	AMEX	RWL	Wed, Dec 1, 2010	22.48	22.63	22.48	22.58
696	AMEX	RWL	Tue, Nov 30, 2010	22.05	22.22	22.05	22.12
695	AMEX	RWL	Mon, Nov 29, 2010	22.09	22.26	21.97	22.23
694	AMEX	RWL	Fri, Nov 26, 2010	22.22	22.31	22.19	22.25
693	AMEX	RWL	Wed, Nov 24, 2010	22.21	22.39	22.21	22.39
692	AMEX	RWL	Tue, Nov 23, 2010	22.17	22.18	22.03	22.09
691	AMEX	RWL	Mon, Nov 22, 2010	22.35	22.41	22.17	22.40
690	AMEX	RWL	Fri, Nov 19, 2010	22.29	22.42	22.21	22.42
689	AMEX	RWL	Thu, Nov 18, 2010	22.27	22.43	22.21	22.35
688	AMEX	RWL	Wed, Nov 17, 2010	22.05	22.10	21.98	22.05
687	AMEX	RWL	Tue, Nov 16, 2010	22.21	22.27	21.94	22.04
686	AMEX	RWL	Mon, Nov 15, 2010	22.44	22.53	22.36	22.36
685	AMEX	RWL	Fri, Nov 12, 2010	22.49	22.50	22.27	22.35
684	AMEX	RWL	Thu, Nov 11, 2010	22.56	22.66	22.47	22.63
683	AMEX	RWL	Wed, Nov 10, 2010	22.61	22.70	22.44	22.70
682	AMEX	RWL	Tue, Nov 9, 2010	22.81	22.84	22.54	22.60
681	AMEX	RWL	Mon, Nov 8, 2010	22.78	22.82	22.67	22.79
680	AMEX	RWL	Fri, Nov 5, 2010	22.79	22.88	22.73	22.84
679	AMEX	RWL	Thu, Nov 4, 2010	22.53	22.75	22.52	22.75
678	AMEX	RWL	Wed, Nov 3, 2010	22.16	22.28	22.08	22.22
677	AMEX	RWL	Tue, Nov 2, 2010	22.19	22.21	22.10	22.18
676	AMEX	RWL	Mon, Nov 1, 2010	22.08	22.22	21.89	22.01
675	AMEX	RWL	Fri, Oct 29, 2010	21.96	22.04	21.95	22.03
674	AMEX	RWL	Thu, Oct 28, 2010	22.22	22.22	21.92	22.05
673	AMEX	RWL	Wed, Oct 27, 2010	21.98	22.03	21.83	22.03
672	AMEX	RWL	Tue, Oct 26, 2010	21.94	22.11	21.94	22.09
671	AMEX	RWL	Mon, Oct 25, 2010	22.23	22.24	22.07	22.07
670	AMEX	RWL	Fri, Oct 22, 2010	22.02	22.03	21.96	22.01
669	AMEX	RWL	Thu, Oct 21, 2010	22.00	22.15	21.85	21.95
668	AMEX	RWL	Wed, Oct 20, 2010	21.73	22.00	21.73	21.93
667	AMEX	RWL	Tue, Oct 19, 2010	21.84	21.93	21.58	21.71
666	AMEX	RWL	Mon, Oct 18, 2010	21.95	22.10	21.95	22.09
665	AMEX	RWL	Fri, Oct 15, 2010	22.11	22.11	21.83	21.90
664	AMEX	RWL	Thu, Oct 14, 2010	22.04	22.04	21.87	21.93
663	AMEX	RWL	Wed, Oct 13, 2010	22.00	22.17	22.00	22.02
662	AMEX	RWL	Tue, Oct 12, 2010	21.77	21.92	21.65	21.86
661	AMEX	RWL	Mon, Oct 11, 2010	21.93	21.93	21.76	21.84
660	AMEX	RWL	Fri, Oct 8, 2010	21.68	21.84	21.65	21.77
659	AMEX	RWL	Thu, Oct 7, 2010	21.76	21.76	21.55	21.67
658	AMEX	RWL	Wed, Oct 6, 2010	21.66	21.72	21.60	21.68
657	AMEX	RWL	Tue, Oct 5, 2010	21.43	21.73	21.43	21.70
656	AMEX	RWL	Mon, Oct 4, 2010	21.37	21.37	21.15	21.23
655	AMEX	RWL	Fri, Oct 1, 2010	21.54	21.55	21.36	21.50
654	AMEX	RWL	Thu, Sep 30, 2010	21.56	21.58	21.31	21.38
653	AMEX	RWL	Wed, Sep 29, 2010	21.39	21.52	21.38	21.38
652	AMEX	RWL	Tue, Sep 28, 2010	21.28	21.52	21.19	21.48
651	AMEX	RWL	Mon, Sep 27, 2010	21.47	21.48	21.32	21.32
650	AMEX	RWL	Fri, Sep 24, 2010	21.22	21.48	21.22	21.43
649	AMEX	RWL	Thu, Sep 23, 2010	21.01	21.22	20.99	21.00
648	AMEX	RWL	Wed, Sep 22, 2010	21.26	21.36	21.13	21.17
647	AMEX	RWL	Tue, Sep 21, 2010	21.33	21.45	21.25	21.31
646	AMEX	RWL	Mon, Sep 20, 2010	21.04	21.37	21.03	21.32
645	AMEX	RWL	Fri, Sep 17, 2010	21.13	21.13	20.98	21.02
644	AMEX	RWL	Thu, Sep 16, 2010	20.97	21.04	20.92	20.99
643	AMEX	RWL	Wed, Sep 15, 2010	20.82	21.04	20.82	21.04
642	AMEX	RWL	Tue, Sep 14, 2010	20.90	21.05	20.89	21.02
641	AMEX	RWL	Mon, Sep 13, 2010	20.97	21.00	20.85	20.95
640	AMEX	RWL	Fri, Sep 10, 2010	20.67	20.75	20.64	20.73
639	AMEX	RWL	Thu, Sep 9, 2010	20.79	20.79	20.59	20.61
638	AMEX	RWL	Wed, Sep 8, 2010	20.50	20.58	20.47	20.50
637	AMEX	RWL	Tue, Sep 7, 2010	20.52	20.53	20.38	20.40
636	AMEX	RWL	Fri, Sep 3, 2010	20.61	20.66	20.49	20.63
635	AMEX	RWL	Thu, Sep 2, 2010	20.24	20.39	20.24	20.39
634	AMEX	RWL	Wed, Sep 1, 2010	19.89	20.18	19.89	20.17
633	AMEX	RWL	Tue, Aug 31, 2010	19.54	19.67	19.48	19.56
632	AMEX	RWL	Mon, Aug 30, 2010	19.80	19.80	19.58	19.59
631	AMEX	RWL	Fri, Aug 27, 2010	19.71	19.91	19.41	19.87
630	AMEX	RWL	Thu, Aug 26, 2010	19.83	19.83	19.56	19.56
629	AMEX	RWL	Wed, Aug 25, 2010	19.50	19.78	19.45	19.73
628	AMEX	RWL	Tue, Aug 24, 2010	19.68	19.75	19.58	19.68
627	AMEX	RWL	Mon, Aug 23, 2010	20.19	20.20	19.93	19.95
626	AMEX	RWL	Fri, Aug 20, 2010	20.01	20.04	19.90	20.03
625	AMEX	RWL	Thu, Aug 19, 2010	20.39	20.39	20.05	20.11
624	AMEX	RWL	Wed, Aug 18, 2010	20.36	20.57	20.35	20.52
623	AMEX	RWL	Tue, Aug 17, 2010	20.37	20.57	20.32	20.44
622	AMEX	RWL	Mon, Aug 16, 2010	20.07	20.23	19.99	20.19
621	AMEX	RWL	Fri, Aug 13, 2010	20.23	20.31	20.20	20.20
620	AMEX	RWL	Thu, Aug 12, 2010	20.03	20.32	20.03	20.30
619	AMEX	RWL	Wed, Aug 11, 2010	20.71	20.71	20.36	20.38
618	AMEX	RWL	Tue, Aug 10, 2010	21.00	21.08	20.86	20.99
617	AMEX	RWL	Mon, Aug 9, 2010	21.15	21.17	21.02	21.15
616	AMEX	RWL	Fri, Aug 6, 2010	21.02	21.06	20.81	21.03
615	AMEX	RWL	Thu, Aug 5, 2010	20.97	21.11	20.97	21.07
614	AMEX	RWL	Wed, Aug 4, 2010	21.02	21.13	20.97	21.11
613	AMEX	RWL	Tue, Aug 3, 2010	21.02	21.08	20.90	20.98
612	AMEX	RWL	Mon, Aug 2, 2010	20.92	21.12	20.91	21.09
611	AMEX	RWL	Fri, Jul 30, 2010	20.43	20.72	20.39	20.68
610	AMEX	RWL	Thu, Jul 29, 2010	20.83	20.89	20.46	20.65
609	AMEX	RWL	Wed, Jul 28, 2010	20.77	20.80	20.64	20.68
608	AMEX	RWL	Tue, Jul 27, 2010	21.07	21.07	20.82	20.84
607	AMEX	RWL	Mon, Jul 26, 2010	20.69	20.90	20.68	20.90
606	AMEX	RWL	Fri, Jul 23, 2010	20.33	20.65	20.33	20.62
605	AMEX	RWL	Thu, Jul 22, 2010	20.28	20.50	20.28	20.43
604	AMEX	RWL	Wed, Jul 21, 2010	20.27	20.30	19.97	20.04
603	AMEX	RWL	Tue, Jul 20, 2010	19.75	20.31	19.75	20.31
602	AMEX	RWL	Mon, Jul 19, 2010	20.03	20.07	19.86	20.01
601	AMEX	RWL	Fri, Jul 16, 2010	20.42	20.42	19.91	19.92
600	AMEX	RWL	Thu, Jul 15, 2010	20.50	20.58	20.29	20.52
599	AMEX	RWL	Wed, Jul 14, 2010	20.47	20.57	20.34	20.52
598	AMEX	RWL	Tue, Jul 13, 2010	20.34	20.60	20.34	20.55
597	AMEX	RWL	Mon, Jul 12, 2010	20.14	20.22	20.08	20.18
596	AMEX	RWL	Fri, Jul 9, 2010	20.02	20.18	19.99	20.18
595	AMEX	RWL	Thu, Jul 8, 2010	20.08	20.08	19.81	20.00
594	AMEX	RWL	Wed, Jul 7, 2010	19.28	19.83	19.28	19.81
593	AMEX	RWL	Tue, Jul 6, 2010	19.37	19.49	19.07	19.20
592	AMEX	RWL	Fri, Jul 2, 2010	19.36	19.36	19.07	19.18
591	AMEX	RWL	Thu, Jul 1, 2010	19.22	19.36	19.02	19.32
590	AMEX	RWL	Wed, Jun 30, 2010	19.69	19.75	19.35	19.35
589	AMEX	RWL	Tue, Jun 29, 2010	20.01	20.01	19.50	19.57
588	AMEX	RWL	Mon, Jun 28, 2010	20.40	20.40	20.24	20.25
587	AMEX	RWL	Fri, Jun 25, 2010	20.34	20.41	20.11	20.34
586	AMEX	RWL	Thu, Jun 24, 2010	20.54	20.54	20.21	20.26
585	AMEX	RWL	Wed, Jun 23, 2010	20.75	20.75	20.50	20.63
584	AMEX	RWL	Tue, Jun 22, 2010	21.11	21.11	20.68	20.68
583	AMEX	RWL	Mon, Jun 21, 2010	21.35	21.38	20.97	21.05
582	AMEX	RWL	Fri, Jun 18, 2010	21.21	21.21	21.11	21.15
581	AMEX	RWL	Thu, Jun 17, 2010	21.19	21.19	20.97	21.15
580	AMEX	RWL	Wed, Jun 16, 2010	21.07	21.19	20.99	21.11
579	AMEX	RWL	Tue, Jun 15, 2010	20.85	21.18	20.83	21.18
578	AMEX	RWL	Mon, Jun 14, 2010	20.88	20.99	20.68	20.71
577	AMEX	RWL	Fri, Jun 11, 2010	20.46	20.71	20.46	20.71
576	AMEX	RWL	Thu, Jun 10, 2010	20.45	20.63	20.38	20.61
575	AMEX	RWL	Wed, Jun 9, 2010	20.29	20.43	19.99	20.04
574	AMEX	RWL	Tue, Jun 8, 2010	20.04	20.12	19.83	20.12
573	AMEX	RWL	Mon, Jun 7, 2010	20.25	20.27	19.89	19.89
572	AMEX	RWL	Fri, Jun 4, 2010	20.58	20.59	20.16	20.20
571	AMEX	RWL	Thu, Jun 3, 2010	20.94	21.04	20.77	20.97
570	AMEX	RWL	Wed, Jun 2, 2010	20.44	20.87	20.43	20.87
569	AMEX	RWL	Tue, Jun 1, 2010	20.54	20.84	20.35	20.35
568	AMEX	RWL	Fri, May 28, 2010	21.01	21.01	20.73	20.89
567	AMEX	RWL	Thu, May 27, 2010	20.72	21.00	20.62	21.00
566	AMEX	RWL	Wed, May 26, 2010	20.60	20.68	20.23	20.28
565	AMEX	RWL	Tue, May 25, 2010	19.80	20.38	19.68	20.36
564	AMEX	RWL	Mon, May 24, 2010	20.52	20.67	20.37	20.37
563	AMEX	RWL	Fri, May 21, 2010	19.97	20.66	19.91	20.64
562	AMEX	RWL	Thu, May 20, 2010	20.75	20.76	20.32	20.38
561	AMEX	RWL	Wed, May 19, 2010	21.21	21.28	20.95	21.20
560	AMEX	RWL	Tue, May 18, 2010	21.80	21.81	21.26	21.32
559	AMEX	RWL	Mon, May 17, 2010	21.61	21.63	21.23	21.56
558	AMEX	RWL	Fri, May 14, 2010	21.84	21.84	21.39	21.58
557	AMEX	RWL	Thu, May 13, 2010	22.18	22.30	21.97	21.97
556	AMEX	RWL	Wed, May 12, 2010	22.02	22.24	21.98	22.24
555	AMEX	RWL	Tue, May 11, 2010	21.79	22.19	21.79	21.91
554	AMEX	RWL	Mon, May 10, 2010	21.96	22.07	21.72	21.94
553	AMEX	RWL	Fri, May 7, 2010	21.27	21.53	20.67	21.06
552	AMEX	RWL	Thu, May 6, 2010	22.03	22.12	0.11	21.39
551	AMEX	RWL	Wed, May 5, 2010	22.14	22.23	21.81	22.11
550	AMEX	RWL	Tue, May 4, 2010	22.51	22.51	22.16	22.25
549	AMEX	RWL	Mon, May 3, 2010	22.66	22.80	22.57	22.77
548	AMEX	RWL	Fri, Apr 30, 2010	22.94	22.95	22.50	22.50
547	AMEX	RWL	Thu, Apr 29, 2010	22.78	22.95	22.75	22.90
546	AMEX	RWL	Wed, Apr 28, 2010	22.55	22.66	22.48	22.59
545	AMEX	RWL	Tue, Apr 27, 2010	22.89	22.99	22.42	22.42
544	AMEX	RWL	Mon, Apr 26, 2010	23.14	23.23	23.05	23.06
543	AMEX	RWL	Fri, Apr 23, 2010	22.98	23.14	22.92	23.14
542	AMEX	RWL	Thu, Apr 22, 2010	22.69	22.99	22.62	22.98
541	AMEX	RWL	Wed, Apr 21, 2010	22.95	22.95	22.71	22.85
540	AMEX	RWL	Tue, Apr 20, 2010	22.78	22.88	22.73	22.87
539	AMEX	RWL	Mon, Apr 19, 2010	22.48	22.63	22.38	22.63
538	AMEX	RWL	Fri, Apr 16, 2010	22.82	22.85	22.45	22.55
537	AMEX	RWL	Thu, Apr 15, 2010	22.82	22.94	22.82	22.88
536	AMEX	RWL	Wed, Apr 14, 2010	22.69	22.88	22.66	22.88
535	AMEX	RWL	Tue, Apr 13, 2010	22.60	22.62	22.50	22.62
534	AMEX	RWL	Mon, Apr 12, 2010	22.62	22.66	22.57	22.62
533	AMEX	RWL	Fri, Apr 9, 2010	22.47	22.56	22.44	22.56
532	AMEX	RWL	Thu, Apr 8, 2010	22.29	22.48	22.20	22.44
531	AMEX	RWL	Wed, Apr 7, 2010	22.46	22.47	22.28	22.31
530	AMEX	RWL	Tue, Apr 6, 2010	22.34	22.50	22.34	22.45
529	AMEX	RWL	Mon, Apr 5, 2010	22.27	22.42	22.22	22.42
528	AMEX	RWL	Thu, Apr 1, 2010	22.26	22.33	22.13	22.29
527	AMEX	RWL	Wed, Mar 31, 2010	22.08	22.19	22.08	22.11
526	AMEX	RWL	Tue, Mar 30, 2010	22.29	22.29	22.15	22.22
525	AMEX	RWL	Mon, Mar 29, 2010	22.15	22.23	22.13	22.22
524	AMEX	RWL	Fri, Mar 26, 2010	22.08	22.23	22.02	22.09
523	AMEX	RWL	Thu, Mar 25, 2010	22.28	22.34	22.06	22.07
522	AMEX	RWL	Wed, Mar 24, 2010	22.15	22.19	22.07	22.09
521	AMEX	RWL	Tue, Mar 23, 2010	22.11	22.22	22.04	22.22
520	AMEX	RWL	Mon, Mar 22, 2010	21.76	22.08	21.76	22.06
519	AMEX	RWL	Fri, Mar 19, 2010	22.15	22.15	21.84	21.93
518	AMEX	RWL	Thu, Mar 18, 2010	22.08	22.08	21.97	22.04
517	AMEX	RWL	Wed, Mar 17, 2010	22.00	22.11	21.93	22.06
516	AMEX	RWL	Tue, Mar 16, 2010	21.79	21.91	21.75	21.91
515	AMEX	RWL	Mon, Mar 15, 2010	21.63	21.74	21.53	21.73
514	AMEX	RWL	Fri, Mar 12, 2010	21.78	21.78	21.66	21.69
513	AMEX	RWL	Thu, Mar 11, 2010	21.56	21.62	21.51	21.62
512	AMEX	RWL	Wed, Mar 10, 2010	21.50	21.65	21.50	21.57
511	AMEX	RWL	Tue, Mar 9, 2010	21.38	21.57	21.38	21.49
510	AMEX	RWL	Mon, Mar 8, 2010	21.48	21.49	21.40	21.46
509	AMEX	RWL	Fri, Mar 5, 2010	21.34	21.44	21.22	21.43
508	AMEX	RWL	Thu, Mar 4, 2010	21.05	21.14	21.02	21.14
507	AMEX	RWL	Wed, Mar 3, 2010	21.08	21.18	21.03	21.04
506	AMEX	RWL	Tue, Mar 2, 2010	21.06	21.09	20.98	21.03
505	AMEX	RWL	Mon, Mar 1, 2010	20.82	20.98	20.82	20.94
504	AMEX	RWL	Fri, Feb 26, 2010	20.72	20.78	20.68	20.75
503	AMEX	RWL	Thu, Feb 25, 2010	20.39	20.67	20.39	20.67
502	AMEX	RWL	Wed, Feb 24, 2010	20.58	20.72	20.49	20.68
501	AMEX	RWL	Tue, Feb 23, 2010	20.65	20.68	20.41	20.51
500	AMEX	RWL	Mon, Feb 22, 2010	20.81	20.82	20.69	20.70
499	AMEX	RWL	Fri, Feb 19, 2010	20.67	20.77	20.59	20.73
498	AMEX	RWL	Thu, Feb 18, 2010	20.54	20.70	20.54	20.70
497	AMEX	RWL	Wed, Feb 17, 2010	20.49	20.58	20.49	20.54
496	AMEX	RWL	Tue, Feb 16, 2010	20.28	20.46	20.19	20.41
495	AMEX	RWL	Fri, Feb 12, 2010	19.92	20.11	19.87	20.11
494	AMEX	RWL	Thu, Feb 11, 2010	19.93	20.17	19.93	20.15
493	AMEX	RWL	Wed, Feb 10, 2010	19.41	20.05	19.40	19.97
492	AMEX	RWL	Tue, Feb 9, 2010	19.97	20.13	19.86	19.99
491	AMEX	RWL	Mon, Feb 8, 2010	19.83	19.95	19.70	19.71
490	AMEX	RWL	Fri, Feb 5, 2010	19.89	19.92	19.43	19.89
489	AMEX	RWL	Thu, Feb 4, 2010	20.28	20.28	19.88	19.88
488	AMEX	RWL	Wed, Feb 3, 2010	20.55	20.55	20.45	20.51
487	AMEX	RWL	Tue, Feb 2, 2010	20.39	20.65	20.35	20.60
486	AMEX	RWL	Mon, Feb 1, 2010	20.20	20.31	20.19	20.30
485	AMEX	RWL	Fri, Jan 29, 2010	20.32	20.45	19.97	20.09
484	AMEX	RWL	Thu, Jan 28, 2010	20.54	20.54	20.04	20.22
483	AMEX	RWL	Wed, Jan 27, 2010	20.28	20.42	20.09	20.39
482	AMEX	RWL	Tue, Jan 26, 2010	20.42	20.54	20.34	20.34
481	AMEX	RWL	Mon, Jan 25, 2010	20.54	20.58	20.35	20.42
480	AMEX	RWL	Fri, Jan 22, 2010	20.66	20.71	20.30	20.31
479	AMEX	RWL	Thu, Jan 21, 2010	21.16	21.21	20.71	20.76
478	AMEX	RWL	Wed, Jan 20, 2010	21.20	21.20	20.99	21.19
477	AMEX	RWL	Tue, Jan 19, 2010	21.10	21.87	21.05	21.33
476	AMEX	RWL	Fri, Jan 15, 2010	21.26	21.26	21.00	21.10
475	AMEX	RWL	Thu, Jan 14, 2010	21.24	21.32	21.20	21.24
474	AMEX	RWL	Wed, Jan 13, 2010	21.14	21.25	21.05	21.22
473	AMEX	RWL	Tue, Jan 12, 2010	21.16	21.20	21.00	21.09
472	AMEX	RWL	Mon, Jan 11, 2010	21.34	21.34	21.20	21.30
471	AMEX	RWL	Fri, Jan 8, 2010	21.12	21.21	21.07	21.21
470	AMEX	RWL	Thu, Jan 7, 2010	21.03	21.18	20.95	21.18
469	AMEX	RWL	Wed, Jan 6, 2010	20.96	21.11	20.96	21.07
468	AMEX	RWL	Tue, Jan 5, 2010	20.87	20.98	20.84	20.97
467	AMEX	RWL	Mon, Jan 4, 2010	20.74	20.89	20.74	20.81
466	AMEX	RWL	Thu, Dec 31, 2009	20.75	20.75	20.53	20.53
465	AMEX	RWL	Wed, Dec 30, 2009	20.67	20.74	20.64	20.67
464	AMEX	RWL	Tue, Dec 29, 2009	20.81	20.81	20.70	20.77
463	AMEX	RWL	Mon, Dec 28, 2009	20.89	20.89	20.78	20.81
462	AMEX	RWL	Thu, Dec 24, 2009	20.76	20.83	20.76	20.81
461	AMEX	RWL	Wed, Dec 23, 2009	20.73	20.84	20.67	20.77
460	AMEX	RWL	Tue, Dec 22, 2009	20.65	20.71	20.64	20.69
459	AMEX	RWL	Mon, Dec 21, 2009	20.54	20.67	20.52	20.61
458	AMEX	RWL	Fri, Dec 18, 2009	20.41	20.44	20.21	20.38
457	AMEX	RWL	Thu, Dec 17, 2009	20.40	20.42	20.27	20.27
456	AMEX	RWL	Wed, Dec 16, 2009	20.58	20.63	20.48	20.52
455	AMEX	RWL	Tue, Dec 15, 2009	20.47	20.56	20.42	20.45
454	AMEX	RWL	Mon, Dec 14, 2009	20.50	20.56	20.42	20.53
453	AMEX	RWL	Fri, Dec 11, 2009	20.42	20.45	20.31	20.40
452	AMEX	RWL	Thu, Dec 10, 2009	20.32	20.34	20.23	20.30
451	AMEX	RWL	Wed, Dec 9, 2009	20.07	20.16	19.99	20.15
450	AMEX	RWL	Tue, Dec 8, 2009	20.06	20.17	20.00	20.06
449	AMEX	RWL	Mon, Dec 7, 2009	20.39	20.42	20.26	20.27
448	AMEX	RWL	Fri, Dec 4, 2009	20.39	20.53	20.14	20.29
447	AMEX	RWL	Thu, Dec 3, 2009	20.41	20.47	20.16	20.16
446	AMEX	RWL	Wed, Dec 2, 2009	20.48	20.48	20.30	20.38
445	AMEX	RWL	Tue, Dec 1, 2009	20.31	20.42	20.30	20.34
444	AMEX	RWL	Mon, Nov 30, 2009	20.04	20.12	19.90	20.10
443	AMEX	RWL	Fri, Nov 27, 2009	19.90	20.16	19.84	20.10
442	AMEX	RWL	Wed, Nov 25, 2009	20.37	20.44	20.27	20.44
441	AMEX	RWL	Tue, Nov 24, 2009	20.32	20.33	20.15	20.29
440	AMEX	RWL	Mon, Nov 23, 2009	20.44	20.53	20.25	20.34
439	AMEX	RWL	Fri, Nov 20, 2009	20.09	20.13	20.02	20.10
438	AMEX	RWL	Thu, Nov 19, 2009	20.32	20.32	20.09	20.21
437	AMEX	RWL	Wed, Nov 18, 2009	20.46	20.52	20.37	20.50
436	AMEX	RWL	Tue, Nov 17, 2009	20.41	20.52	20.37	20.52
435	AMEX	RWL	Mon, Nov 16, 2009	20.34	20.63	20.34	20.51
434	AMEX	RWL	Fri, Nov 13, 2009	20.06	20.26	20.03	20.18
433	AMEX	RWL	Thu, Nov 12, 2009	20.27	20.37	20.00	20.03
432	AMEX	RWL	Wed, Nov 11, 2009	20.34	20.40	20.18	20.27
431	AMEX	RWL	Tue, Nov 10, 2009	20.19	20.23	20.09	20.15
430	AMEX	RWL	Mon, Nov 9, 2009	19.86	20.18	19.83	20.18
429	AMEX	RWL	Fri, Nov 6, 2009	19.65	19.69	19.54	19.65
428	AMEX	RWL	Thu, Nov 5, 2009	19.40	19.60	19.35	19.60
427	AMEX	RWL	Wed, Nov 4, 2009	19.40	19.56	19.24	19.24
426	AMEX	RWL	Tue, Nov 3, 2009	19.04	19.28	19.04	19.28
425	AMEX	RWL	Mon, Nov 2, 2009	19.17	19.32	18.88	19.14
424	AMEX	RWL	Fri, Oct 30, 2009	19.54	19.54	18.95	19.09
423	AMEX	RWL	Thu, Oct 29, 2009	19.27	19.62	19.27	19.56
422	AMEX	RWL	Wed, Oct 28, 2009	19.55	19.55	19.09	19.10
421	AMEX	RWL	Tue, Oct 27, 2009	19.72	19.73	19.59	19.59
420	AMEX	RWL	Mon, Oct 26, 2009	20.08	20.10	19.66	19.72
419	AMEX	RWL	Fri, Oct 23, 2009	20.26	20.29	19.93	19.97
418	AMEX	RWL	Thu, Oct 22, 2009	19.94	20.32	19.90	20.28
417	AMEX	RWL	Wed, Oct 21, 2009	20.21	20.43	20.01	20.03
416	AMEX	RWL	Tue, Oct 20, 2009	20.35	20.35	20.13	20.22
415	AMEX	RWL	Mon, Oct 19, 2009	20.20	20.38	20.20	20.34
414	AMEX	RWL	Fri, Oct 16, 2009	20.09	20.17	20.00	20.14
413	AMEX	RWL	Thu, Oct 15, 2009	20.11	20.31	20.08	20.31
412	AMEX	RWL	Wed, Oct 14, 2009	20.09	20.24	20.01	20.22
411	AMEX	RWL	Tue, Oct 13, 2009	19.80	19.90	19.78	19.86
410	AMEX	RWL	Mon, Oct 12, 2009	19.91	20.00	19.85	19.91
409	AMEX	RWL	Fri, Oct 9, 2009	19.72	19.80	19.68	19.80
408	AMEX	RWL	Thu, Oct 8, 2009	19.67	19.79	19.63	19.68
407	AMEX	RWL	Wed, Oct 7, 2009	19.38	19.52	19.38	19.52
406	AMEX	RWL	Tue, Oct 6, 2009	19.34	19.53	19.28	19.43
405	AMEX	RWL	Mon, Oct 5, 2009	18.89	19.18	18.89	19.16
404	AMEX	RWL	Fri, Oct 2, 2009	18.79	18.94	18.70	18.79
403	AMEX	RWL	Thu, Oct 1, 2009	19.47	19.47	19.02	19.02
402	AMEX	RWL	Wed, Sep 30, 2009	19.65	19.69	19.35	19.47
401	AMEX	RWL	Tue, Sep 29, 2009	19.71	19.72	19.58	19.59
400	AMEX	RWL	Mon, Sep 28, 2009	19.37	19.65	19.37	19.64
399	AMEX	RWL	Fri, Sep 25, 2009	19.37	19.44	19.23	19.29
398	AMEX	RWL	Thu, Sep 24, 2009	19.78	19.78	19.32	19.41
397	AMEX	RWL	Wed, Sep 23, 2009	19.96	20.03	19.69	19.69
396	AMEX	RWL	Tue, Sep 22, 2009	19.85	19.97	19.79	19.90
395	AMEX	RWL	Mon, Sep 21, 2009	19.63	19.77	19.60	19.76
394	AMEX	RWL	Fri, Sep 18, 2009	19.88	19.89	19.72	19.82
393	AMEX	RWL	Thu, Sep 17, 2009	19.82	19.93	19.68	19.78
392	AMEX	RWL	Wed, Sep 16, 2009	19.63	19.85	19.55	19.85
391	AMEX	RWL	Tue, Sep 15, 2009	19.52	19.59	19.46	19.56
390	AMEX	RWL	Mon, Sep 14, 2009	19.21	19.50	19.20	19.50
389	AMEX	RWL	Fri, Sep 11, 2009	19.39	19.42	19.25	19.34
388	AMEX	RWL	Thu, Sep 10, 2009	19.11	19.35	19.11	19.35
387	AMEX	RWL	Wed, Sep 9, 2009	18.99	19.15	18.94	19.11
386	AMEX	RWL	Tue, Sep 8, 2009	18.98	18.98	18.89	18.96
385	AMEX	RWL	Fri, Sep 4, 2009	18.61	18.80	18.52	18.80
384	AMEX	RWL	Thu, Sep 3, 2009	18.47	18.58	18.32	18.58
383	AMEX	RWL	Wed, Sep 2, 2009	18.32	18.41	18.25	18.31
382	AMEX	RWL	Tue, Sep 1, 2009	18.80	19.02	18.40	18.40
381	AMEX	RWL	Mon, Aug 31, 2009	18.89	18.89	18.76	18.87
380	AMEX	RWL	Fri, Aug 28, 2009	19.19	19.19	18.95	19.04
379	AMEX	RWL	Thu, Aug 27, 2009	18.97	19.14	18.82	19.09
378	AMEX	RWL	Wed, Aug 26, 2009	18.93	19.01	18.86	18.99
377	AMEX	RWL	Tue, Aug 25, 2009	18.94	19.09	18.94	18.97
376	AMEX	RWL	Mon, Aug 24, 2009	19.02	19.08	18.82	18.89
375	AMEX	RWL	Fri, Aug 21, 2009	18.72	18.93	18.67	18.90
374	AMEX	RWL	Thu, Aug 20, 2009	18.40	18.58	18.40	18.55
373	AMEX	RWL	Wed, Aug 19, 2009	18.15	18.41	18.15	18.38
372	AMEX	RWL	Tue, Aug 18, 2009	18.09	18.29	18.09	18.25
371	AMEX	RWL	Mon, Aug 17, 2009	18.13	18.13	17.95	18.02
370	AMEX	RWL	Fri, Aug 14, 2009	18.56	18.56	18.36	18.50
369	AMEX	RWL	Thu, Aug 13, 2009	18.57	18.71	18.48	18.71
368	AMEX	RWL	Wed, Aug 12, 2009	18.29	18.65	18.29	18.53
367	AMEX	RWL	Tue, Aug 11, 2009	18.35	18.39	18.26	18.32
366	AMEX	RWL	Mon, Aug 10, 2009	18.55	18.62	18.41	18.48
365	AMEX	RWL	Fri, Aug 7, 2009	18.57	18.74	18.48	18.63
364	AMEX	RWL	Thu, Aug 6, 2009	18.56	18.56	18.24	18.34
363	AMEX	RWL	Wed, Aug 5, 2009	18.47	18.48	18.22	18.45
362	AMEX	RWL	Tue, Aug 4, 2009	18.27	18.47	18.27	18.39
361	AMEX	RWL	Mon, Aug 3, 2009	18.30	18.41	18.13	18.31
360	AMEX	RWL	Fri, Jul 31, 2009	17.95	18.13	17.95	18.06
359	AMEX	RWL	Thu, Jul 30, 2009	17.95	18.12	17.89	17.89
358	AMEX	RWL	Wed, Jul 29, 2009	17.68	17.73	17.55	17.68
357	AMEX	RWL	Tue, Jul 28, 2009	17.72	17.80	17.59	17.79
356	AMEX	RWL	Mon, Jul 27, 2009	17.72	17.82	17.61	17.82
355	AMEX	RWL	Fri, Jul 24, 2009	17.58	17.70	17.56	17.68
354	AMEX	RWL	Thu, Jul 23, 2009	17.20	17.69	17.20	17.63
353	AMEX	RWL	Wed, Jul 22, 2009	16.99	17.25	16.99	17.15
352	AMEX	RWL	Tue, Jul 21, 2009	17.25	17.25	16.97	17.14
351	AMEX	RWL	Mon, Jul 20, 2009	17.00	17.11	16.92	17.10
350	AMEX	RWL	Fri, Jul 17, 2009	16.83	16.93	16.79	16.88
349	AMEX	RWL	Thu, Jul 16, 2009	16.69	16.94	16.64	16.89
348	AMEX	RWL	Wed, Jul 15, 2009	16.45	16.74	16.44	16.70
347	AMEX	RWL	Tue, Jul 14, 2009	16.16	16.23	16.11	16.23
346	AMEX	RWL	Mon, Jul 13, 2009	15.70	16.10	15.67	16.10
345	AMEX	RWL	Fri, Jul 10, 2009	15.71	15.78	15.63	15.74
344	AMEX	RWL	Thu, Jul 9, 2009	15.86	15.92	15.76	15.78
343	AMEX	RWL	Wed, Jul 8, 2009	15.86	15.86	15.48	15.73
342	AMEX	RWL	Tue, Jul 7, 2009	15.99	16.00	15.77	15.78
341	AMEX	RWL	Mon, Jul 6, 2009	15.98	16.10	15.90	16.10
340	AMEX	RWL	Thu, Jul 2, 2009	16.47	16.47	16.14	16.15
339	AMEX	RWL	Wed, Jul 1, 2009	16.71	16.90	16.68	16.68
338	AMEX	RWL	Tue, Jun 30, 2009	18.06	18.06	16.52	16.64
337	AMEX	RWL	Mon, Jun 29, 2009	16.69	16.80	16.57	16.77
336	AMEX	RWL	Fri, Jun 26, 2009	16.55	16.62	16.52	16.61
335	AMEX	RWL	Thu, Jun 25, 2009	16.35	16.65	16.35	16.59
334	AMEX	RWL	Wed, Jun 24, 2009	16.34	16.49	16.23	16.24
333	AMEX	RWL	Tue, Jun 23, 2009	16.21	16.24	16.04	16.19
332	AMEX	RWL	Mon, Jun 22, 2009	16.54	16.54	16.17	16.17
331	AMEX	RWL	Fri, Jun 19, 2009	16.83	16.85	16.65	16.79
330	AMEX	RWL	Thu, Jun 18, 2009	16.58	16.71	16.51	16.67
329	AMEX	RWL	Wed, Jun 17, 2009	16.62	16.66	16.39	16.57
328	AMEX	RWL	Tue, Jun 16, 2009	16.91	16.91	16.62	16.67
327	AMEX	RWL	Mon, Jun 15, 2009	17.08	17.08	16.77	16.85
326	AMEX	RWL	Fri, Jun 12, 2009	17.10	17.27	17.10	17.27
325	AMEX	RWL	Thu, Jun 11, 2009	17.31	17.45	17.22	17.22
324	AMEX	RWL	Wed, Jun 10, 2009	17.46	17.46	17.01	17.20
323	AMEX	RWL	Tue, Jun 9, 2009	17.30	17.40	17.14	17.36
322	AMEX	RWL	Mon, Jun 8, 2009	17.15	17.39	16.95	17.27
321	AMEX	RWL	Fri, Jun 5, 2009	17.29	17.36	17.19	17.27
320	AMEX	RWL	Thu, Jun 4, 2009	17.11	17.30	17.08	17.30
319	AMEX	RWL	Wed, Jun 3, 2009	17.17	17.17	16.86	17.03
318	AMEX	RWL	Tue, Jun 2, 2009	17.34	17.48	17.30	17.40
317	AMEX	RWL	Mon, Jun 1, 2009	17.10	17.47	17.10	17.38
316	AMEX	RWL	Fri, May 29, 2009	16.79	16.86	16.60	16.86
315	AMEX	RWL	Thu, May 28, 2009	16.57	16.66	16.38	16.66
314	AMEX	RWL	Wed, May 27, 2009	16.72	16.80	16.36	16.40
313	AMEX	RWL	Tue, May 26, 2009	16.20	16.72	16.20	16.67
312	AMEX	RWL	Fri, May 22, 2009	16.43	16.52	16.34	16.35
311	AMEX	RWL	Thu, May 21, 2009	16.37	16.45	16.16	16.28
310	AMEX	RWL	Wed, May 20, 2009	16.92	17.09	16.60	16.60
309	AMEX	RWL	Tue, May 19, 2009	16.63	16.88	16.63	16.72
308	AMEX	RWL	Mon, May 18, 2009	16.30	16.67	16.30	16.65
307	AMEX	RWL	Fri, May 15, 2009	16.31	16.41	16.04	16.04
306	AMEX	RWL	Thu, May 14, 2009	16.17	16.42	16.17	16.33
305	AMEX	RWL	Wed, May 13, 2009	16.38	16.38	16.06	16.08
304	AMEX	RWL	Tue, May 12, 2009	16.66	16.87	16.47	16.67
303	AMEX	RWL	Mon, May 11, 2009	17.03	17.10	16.81	16.84
302	AMEX	RWL	Fri, May 8, 2009	17.05	17.28	16.96	17.26
301	AMEX	RWL	Thu, May 7, 2009	17.29	17.29	16.71	16.79
300	AMEX	RWL	Wed, May 6, 2009	16.92	17.06	16.79	16.99
299	AMEX	RWL	Tue, May 5, 2009	16.69	16.71	16.61	16.69
298	AMEX	RWL	Mon, May 4, 2009	16.37	16.72	16.37	16.72
297	AMEX	RWL	Fri, May 1, 2009	16.03	16.15	15.89	16.14
296	AMEX	RWL	Thu, Apr 30, 2009	16.17	16.26	15.92	15.97
295	AMEX	RWL	Wed, Apr 29, 2009	15.76	16.00	15.76	15.91
294	AMEX	RWL	Tue, Apr 28, 2009	15.38	15.66	15.38	15.53
293	AMEX	RWL	Mon, Apr 27, 2009	15.77	15.79	15.50	15.58
292	AMEX	RWL	Fri, Apr 24, 2009	15.54	15.85	15.54	15.70
291	AMEX	RWL	Thu, Apr 23, 2009	15.39	15.40	15.15	15.32
290	AMEX	RWL	Wed, Apr 22, 2009	15.20	15.60	15.20	15.27
289	AMEX	RWL	Tue, Apr 21, 2009	14.86	15.30	14.86	15.30
288	AMEX	RWL	Mon, Apr 20, 2009	15.25	15.37	14.90	14.94
287	AMEX	RWL	Fri, Apr 17, 2009	15.65	15.79	15.53	15.68
286	AMEX	RWL	Thu, Apr 16, 2009	15.40	15.67	15.26	15.57
285	AMEX	RWL	Wed, Apr 15, 2009	15.11	15.34	15.02	15.34
284	AMEX	RWL	Tue, Apr 14, 2009	15.28	15.45	15.11	15.11
283	AMEX	RWL	Mon, Apr 13, 2009	15.21	15.56	15.20	15.49
282	AMEX	RWL	Thu, Apr 9, 2009	15.29	15.39	15.14	15.39
281	AMEX	RWL	Wed, Apr 8, 2009	14.68	14.77	14.55	14.74
280	AMEX	RWL	Tue, Apr 7, 2009	14.60	14.67	14.50	14.56
279	AMEX	RWL	Mon, Apr 6, 2009	14.81	14.93	14.69	14.88
278	AMEX	RWL	Fri, Apr 3, 2009	14.76	14.97	14.71	14.96
277	AMEX	RWL	Thu, Apr 2, 2009	14.75	14.97	14.75	14.81
276	AMEX	RWL	Wed, Apr 1, 2009	13.87	14.37	13.82	14.37
275	AMEX	RWL	Tue, Mar 31, 2009	13.96	14.18	13.96	14.03
274	AMEX	RWL	Mon, Mar 30, 2009	14.19	14.19	13.81	13.97
273	AMEX	RWL	Fri, Mar 27, 2009	14.84	14.84	14.57	14.58
272	AMEX	RWL	Thu, Mar 26, 2009	14.63	14.91	14.62	14.87
271	AMEX	RWL	Wed, Mar 25, 2009	14.60	14.76	14.19	14.44
270	AMEX	RWL	Tue, Mar 24, 2009	14.37	14.63	14.37	14.46
269	AMEX	RWL	Mon, Mar 23, 2009	14.03	14.63	13.89	14.59
268	AMEX	RWL	Fri, Mar 20, 2009	14.01	14.01	13.52	13.58
267	AMEX	RWL	Thu, Mar 19, 2009	14.05	14.19	13.93	13.93
266	AMEX	RWL	Wed, Mar 18, 2009	13.55	14.19	13.48	14.05
265	AMEX	RWL	Tue, Mar 17, 2009	13.19	13.65	13.18	13.65
264	AMEX	RWL	Mon, Mar 16, 2009	13.44	13.65	13.22	13.22
263	AMEX	RWL	Fri, Mar 13, 2009	13.22	13.31	13.05	13.28
262	AMEX	RWL	Thu, Mar 12, 2009	12.49	13.11	12.41	13.09
261	AMEX	RWL	Wed, Mar 11, 2009	12.68	12.78	12.45	12.55
260	AMEX	RWL	Tue, Mar 10, 2009	12.01	12.47	12.01	12.47
259	AMEX	RWL	Mon, Mar 9, 2009	11.82	12.02	11.67	11.67
258	AMEX	RWL	Fri, Mar 6, 2009	12.00	12.17	11.54	11.80
257	AMEX	RWL	Thu, Mar 5, 2009	12.10	12.22	11.76	11.84
256	AMEX	RWL	Wed, Mar 4, 2009	12.35	12.63	12.17	12.44
255	AMEX	RWL	Tue, Mar 3, 2009	12.39	12.39	12.03	12.08
254	AMEX	RWL	Mon, Mar 2, 2009	12.59	12.59	12.17	12.17
253	AMEX	RWL	Fri, Feb 27, 2009	13.05	13.14	12.89	12.92
252	AMEX	RWL	Thu, Feb 26, 2009	13.66	13.68	13.19	13.31
251	AMEX	RWL	Wed, Feb 25, 2009	13.53	13.72	13.33	13.49
250	AMEX	RWL	Tue, Feb 24, 2009	13.13	13.63	13.02	13.62
249	AMEX	RWL	Mon, Feb 23, 2009	13.57	13.58	12.98	13.02
248	AMEX	RWL	Fri, Feb 20, 2009	13.43	13.55	13.18	13.46
247	AMEX	RWL	Thu, Feb 19, 2009	14.05	14.07	13.56	13.56
246	AMEX	RWL	Wed, Feb 18, 2009	13.99	14.00	13.81	13.88
245	AMEX	RWL	Tue, Feb 17, 2009	14.11	14.11	13.94	13.94
244	AMEX	RWL	Fri, Feb 13, 2009	14.69	14.88	14.62	14.70
243	AMEX	RWL	Thu, Feb 12, 2009	14.51	14.62	14.33	14.43
242	AMEX	RWL	Wed, Feb 11, 2009	14.76	14.84	14.56	14.75
241	AMEX	RWL	Tue, Feb 10, 2009	15.38	15.38	14.55	14.65
240	AMEX	RWL	Mon, Feb 9, 2009	15.39	15.53	15.30	15.45
239	AMEX	RWL	Fri, Feb 6, 2009	15.24	15.43	15.20	15.37
238	AMEX	RWL	Thu, Feb 5, 2009	14.66	15.06	14.53	14.99
237	AMEX	RWL	Wed, Feb 4, 2009	14.91	15.06	14.73	14.74
236	AMEX	RWL	Tue, Feb 3, 2009	14.58	14.90	14.55	14.90
235	AMEX	RWL	Mon, Feb 2, 2009	14.41	14.71	14.41	14.64
234	AMEX	RWL	Fri, Jan 30, 2009	14.99	14.99	14.66	14.69
233	AMEX	RWL	Thu, Jan 29, 2009	15.48	15.48	15.15	15.18
232	AMEX	RWL	Wed, Jan 28, 2009	15.46	15.74	15.46	15.72
231	AMEX	RWL	Tue, Jan 27, 2009	15.09	15.20	14.99	15.11
230	AMEX	RWL	Mon, Jan 26, 2009	15.13	15.30	14.85	15.03
229	AMEX	RWL	Fri, Jan 23, 2009	14.48	14.91	14.48	14.91
228	AMEX	RWL	Thu, Jan 22, 2009	14.77	14.94	14.50	14.77
227	AMEX	RWL	Wed, Jan 21, 2009	14.60	15.02	14.38	15.02
226	AMEX	RWL	Tue, Jan 20, 2009	14.91	14.91	14.39	14.39
225	AMEX	RWL	Fri, Jan 16, 2009	15.34	15.41	15.21	15.30
224	AMEX	RWL	Thu, Jan 15, 2009	14.83	15.11	14.64	15.11
223	AMEX	RWL	Wed, Jan 14, 2009	15.34	15.34	15.01	15.05
222	AMEX	RWL	Tue, Jan 13, 2009	15.60	15.77	15.52	15.69
221	AMEX	RWL	Mon, Jan 12, 2009	15.88	15.88	15.72	15.72
220	AMEX	RWL	Fri, Jan 9, 2009	16.19	16.29	16.16	16.25
219	AMEX	RWL	Thu, Jan 8, 2009	16.22	16.36	16.21	16.36
218	AMEX	RWL	Wed, Jan 7, 2009	16.56	16.64	16.33	16.40
217	AMEX	RWL	Tue, Jan 6, 2009	16.85	16.93	16.80	16.89
216	AMEX	RWL	Mon, Jan 5, 2009	16.44	16.68	16.44	16.60
215	AMEX	RWL	Fri, Jan 2, 2009	16.16	16.50	16.16	16.50
214	AMEX	RWL	Wed, Dec 31, 2008	15.77	16.06	15.77	16.06
213	AMEX	RWL	Tue, Dec 30, 2008	15.52	15.80	15.51	15.80
212	AMEX	RWL	Mon, Dec 29, 2008	15.38	15.40	15.12	15.28
211	AMEX	RWL	Fri, Dec 26, 2008	15.42	15.50	15.40	15.48
210	AMEX	RWL	Wed, Dec 24, 2008	15.28	15.44	15.27	15.44
209	AMEX	RWL	Tue, Dec 23, 2008	15.51	15.51	15.24	15.24
208	AMEX	RWL	Mon, Dec 22, 2008	15.93	15.93	15.26	15.44
207	AMEX	RWL	Fri, Dec 19, 2008	15.93	16.16	15.86	15.95
206	AMEX	RWL	Thu, Dec 18, 2008	16.31	16.34	15.79	15.79
205	AMEX	RWL	Wed, Dec 17, 2008	16.14	17.95	16.13	16.22
204	AMEX	RWL	Tue, Dec 16, 2008	15.70	16.27	15.68	16.27
203	AMEX	RWL	Mon, Dec 15, 2008	15.72	15.72	15.38	15.53
202	AMEX	RWL	Fri, Dec 12, 2008	15.02	15.67	15.02	15.67
201	AMEX	RWL	Thu, Dec 11, 2008	15.81	16.07	15.53	15.59
200	AMEX	RWL	Wed, Dec 10, 2008	15.98	16.05	15.80	16.00
199	AMEX	RWL	Tue, Dec 9, 2008	15.93	16.14	15.77	15.80
198	AMEX	RWL	Mon, Dec 8, 2008	16.01	16.31	15.98	16.19
197	AMEX	RWL	Fri, Dec 5, 2008	14.61	15.67	14.61	15.67
196	AMEX	RWL	Thu, Dec 4, 2008	15.37	15.53	14.90	15.05
195	AMEX	RWL	Wed, Dec 3, 2008	14.87	15.37	14.87	15.36
194	AMEX	RWL	Tue, Dec 2, 2008	14.64	14.98	14.58	14.98
193	AMEX	RWL	Mon, Dec 1, 2008	15.43	15.43	14.43	14.43
192	AMEX	RWL	Fri, Nov 28, 2008	15.56	15.80	15.56	15.80
191	AMEX	RWL	Wed, Nov 26, 2008	15.00	15.65	15.00	15.65
190	AMEX	RWL	Tue, Nov 25, 2008	15.04	15.20	14.65	14.99
189	AMEX	RWL	Mon, Nov 24, 2008	14.18	15.00	14.16	14.76
188	AMEX	RWL	Fri, Nov 21, 2008	13.44	13.44	13.07	13.37
187	AMEX	RWL	Thu, Nov 20, 2008	13.89	14.24	13.04	13.09
186	AMEX	RWL	Wed, Nov 19, 2008	14.91	15.01	13.98	14.05
185	AMEX	RWL	Tue, Nov 18, 2008	14.93	15.08	14.41	14.93
184	AMEX	RWL	Mon, Nov 17, 2008	15.05	15.18	14.80	14.80
183	AMEX	RWL	Fri, Nov 14, 2008	15.60	15.75	15.16	15.16
182	AMEX	RWL	Thu, Nov 13, 2008	15.00	15.86	14.50	15.86
181	AMEX	RWL	Wed, Nov 12, 2008	15.32	15.46	14.88	14.88
180	AMEX	RWL	Tue, Nov 11, 2008	15.78	15.78	15.45	15.70
179	AMEX	RWL	Mon, Nov 10, 2008	17.58	17.58	15.86	16.08
178	AMEX	RWL	Fri, Nov 7, 2008	15.93	16.28	15.89	16.28
177	AMEX	RWL	Thu, Nov 6, 2008	16.48	15.84	15.76	15.84
176	AMEX	RWL	Wed, Nov 5, 2008	34.45	34.78	33.35	33.44
175	AMEX	RWL	Tue, Nov 4, 2008	34.31	35.02	34.31	34.99
174	AMEX	RWL	Mon, Nov 3, 2008	34.02	34.02	33.62	33.62
173	AMEX	RWL	Fri, Oct 31, 2008	33.38	34.26	33.16	33.54
172	AMEX	RWL	Thu, Oct 30, 2008	33.58	33.58	32.37	32.61
171	AMEX	RWL	Wed, Oct 29, 2008	32.62	33.22	32.27	32.27
170	AMEX	RWL	Tue, Oct 28, 2008	30.49	32.29	29.68	32.29
169	AMEX	RWL	Mon, Oct 27, 2008	30.71	30.71	30.23	30.37
168	AMEX	RWL	Fri, Oct 24, 2008	27.50	31.08	27.50	30.78
167	AMEX	RWL	Thu, Oct 23, 2008	32.75	32.75	31.05	31.61
166	AMEX	RWL	Wed, Oct 22, 2008	32.38	32.47	31.29	31.69
165	AMEX	RWL	Tue, Oct 21, 2008	33.87	34.62	33.60	33.60
164	AMEX	RWL	Mon, Oct 20, 2008	34.42	34.42	33.63	34.26
163	AMEX	RWL	Fri, Oct 17, 2008	32.68	34.44	32.65	33.35
162	AMEX	RWL	Thu, Oct 16, 2008	31.93	41.73	30.78	32.74
161	AMEX	RWL	Wed, Oct 15, 2008	33.85	34.21	32.65	32.84
160	AMEX	RWL	Tue, Oct 14, 2008	44.00	44.00	34.72	35.42
159	AMEX	RWL	Mon, Oct 13, 2008	44.00	44.00	32.76	34.69
158	AMEX	RWL	Fri, Oct 10, 2008	30.80	43.94	29.68	44.00
157	AMEX	RWL	Thu, Oct 9, 2008	33.84	33.84	32.38	32.69
156	AMEX	RWL	Wed, Oct 8, 2008	32.99	35.70	32.99	35.70
155	AMEX	RWL	Tue, Oct 7, 2008	38.39	38.39	35.74	35.74
154	AMEX	RWL	Mon, Oct 6, 2008	37.75	38.24	35.93	37.06
153	AMEX	RWL	Fri, Oct 3, 2008	41.74	41.74	39.84	39.86
152	AMEX	RWL	Thu, Oct 2, 2008	40.59	41.36	39.44	40.60
151	AMEX	RWL	Wed, Oct 1, 2008	41.53	42.08	41.28	41.75
150	AMEX	RWL	Tue, Sep 30, 2008	41.02	46.24	40.81	44.00
149	AMEX	RWL	Mon, Sep 29, 2008	42.54	42.54	40.49	40.83
148	AMEX	RWL	Fri, Sep 26, 2008	43.10	43.52	42.92	43.52
147	AMEX	RWL	Thu, Sep 25, 2008	43.05	43.73	43.05	43.73
146	AMEX	RWL	Wed, Sep 24, 2008	42.80	42.91	42.50	42.50
145	AMEX	RWL	Tue, Sep 23, 2008	43.76	43.76	42.81	42.81
144	AMEX	RWL	Mon, Sep 22, 2008	44.32	44.32	44.04	44.15
143	AMEX	RWL	Fri, Sep 19, 2008	86.58	86.58	43.29	45.31
142	AMEX	RWL	Thu, Sep 18, 2008	42.09	43.29	41.05	43.29
141	AMEX	RWL	Wed, Sep 17, 2008	43.19	43.19	41.71	41.75
140	AMEX	RWL	Tue, Sep 16, 2008	42.36	43.63	42.36	43.63
139	AMEX	RWL	Mon, Sep 15, 2008	44.26	44.54	43.46	43.46
138	AMEX	RWL	Fri, Sep 12, 2008	44.87	45.39	44.86	45.39
137	AMEX	RWL	Thu, Sep 11, 2008	44.35	44.62	44.35	44.56
136	AMEX	RWL	Wed, Sep 10, 2008	44.97	44.97	44.63	44.63
135	AMEX	RWL	Tue, Sep 9, 2008	45.31	45.33	44.42	44.42
134	AMEX	RWL	Mon, Sep 8, 2008	45.67	45.79	45.34	45.79
133	AMEX	RWL	Fri, Sep 5, 2008	44.41	44.94	43.92	44.94
132	AMEX	RWL	Thu, Sep 4, 2008	45.66	45.77	44.78	44.80
131	AMEX	RWL	Wed, Sep 3, 2008	45.96	46.01	45.65	45.73
130	AMEX	RWL	Tue, Sep 2, 2008	46.60	46.60	46.60	46.60
129	AMEX	RWL	Fri, Aug 29, 2008	46.35	46.35	45.88	45.88
128	AMEX	RWL	Thu, Aug 28, 2008	46.27	46.41	46.27	46.36
127	AMEX	RWL	Wed, Aug 27, 2008	45.26	45.64	45.19	45.58
126	AMEX	RWL	Tue, Aug 26, 2008	45.17	45.21	45.17	45.21
125	AMEX	RWL	Mon, Aug 25, 2008	45.44	45.44	45.09	45.09
124	AMEX	RWL	Fri, Aug 22, 2008	45.93	46.02	45.66	45.93
123	AMEX	RWL	Thu, Aug 21, 2008	45.24	45.34	45.18	45.34
122	AMEX	RWL	Wed, Aug 20, 2008	45.13	45.31	44.96	45.11
121	AMEX	RWL	Tue, Aug 19, 2008	45.46	45.46	44.99	45.15
120	AMEX	RWL	Mon, Aug 18, 2008	46.11	46.27	45.58	45.65
119	AMEX	RWL	Fri, Aug 15, 2008	46.50	46.52	46.42	46.45
118	AMEX	RWL	Thu, Aug 14, 2008	45.68	46.18	45.68	46.18
117	AMEX	RWL	Wed, Aug 13, 2008	45.73	45.75	45.57	45.57
116	AMEX	RWL	Tue, Aug 12, 2008	46.55	46.55	46.20	46.20
115	AMEX	RWL	Mon, Aug 11, 2008	46.45	46.90	46.45	46.90
114	AMEX	RWL	Fri, Aug 8, 2008	45.81	46.27	45.76	46.27
113	AMEX	RWL	Thu, Aug 7, 2008	45.85	45.85	45.29	45.29
112	AMEX	RWL	Wed, Aug 6, 2008	45.78	46.10	45.76	46.03
111	AMEX	RWL	Tue, Aug 5, 2008	45.46	45.58	45.42	45.58
110	AMEX	RWL	Mon, Aug 4, 2008	44.63	44.70	44.59	44.70
109	AMEX	RWL	Fri, Aug 1, 2008	45.86	45.86	44.87	44.97
108	AMEX	RWL	Thu, Jul 31, 2008	45.59	45.69	45.44	45.44
107	AMEX	RWL	Wed, Jul 30, 2008	45.52	45.71	45.25	45.71
106	AMEX	RWL	Tue, Jul 29, 2008	44.35	44.97	44.35	44.97
105	AMEX	RWL	Mon, Jul 28, 2008	45.42	45.42	43.85	43.85
104	AMEX	RWL	Fri, Jul 25, 2008	44.46	44.95	44.46	44.75
103	AMEX	RWL	Thu, Jul 24, 2008	45.69	45.69	44.65	44.65
102	AMEX	RWL	Wed, Jul 23, 2008	46.52	46.52	45.93	46.19
101	AMEX	RWL	Tue, Jul 22, 2008	44.71	45.92	44.66	45.92
100	AMEX	RWL	Mon, Jul 21, 2008	45.07	45.26	45.07	45.13
99	AMEX	RWL	Fri, Jul 18, 2008	44.76	45.09	44.76	45.05
98	AMEX	RWL	Thu, Jul 17, 2008	44.57	44.98	44.34	44.95
97	AMEX	RWL	Wed, Jul 16, 2008	42.81	43.27	42.81	43.27
96	AMEX	RWL	Tue, Jul 15, 2008	42.89	43.26	42.32	42.83
95	AMEX	RWL	Mon, Jul 14, 2008	43.72	43.72	43.27	43.42
94	AMEX	RWL	Fri, Jul 11, 2008	43.47	43.47	43.47	43.47
93	AMEX	RWL	Thu, Jul 10, 2008	43.98	44.32	43.98	44.32
92	AMEX	RWL	Wed, Jul 9, 2008	45.13	45.13	44.46	44.46
91	AMEX	RWL	Tue, Jul 8, 2008	44.63	45.53	44.42	45.53
90	AMEX	RWL	Mon, Jul 7, 2008	45.30	45.40	44.24	44.62
89	AMEX	RWL	Thu, Jul 3, 2008	45.17	45.17	44.00	44.87
88	AMEX	RWL	Wed, Jul 2, 2008	45.96	45.96	45.50	45.51
87	AMEX	RWL	Tue, Jul 1, 2008	45.28	45.90	45.14	45.80
86	AMEX	RWL	Mon, Jun 30, 2008	45.87	46.16	45.87	45.98
85	AMEX	RWL	Fri, Jun 27, 2008	46.17	46.17	45.66	45.78
84	AMEX	RWL	Thu, Jun 26, 2008	46.83	46.85	46.03	46.03
83	AMEX	RWL	Wed, Jun 25, 2008	47.57	47.87	47.44	47.49
82	AMEX	RWL	Tue, Jun 24, 2008	47.04	47.41	47.04	47.15
81	AMEX	RWL	Mon, Jun 23, 2008	47.82	47.82	47.37	47.37
80	AMEX	RWL	Fri, Jun 20, 2008	47.92	47.95	47.38	47.41
79	AMEX	RWL	Thu, Jun 19, 2008	52.79	52.79	48.09	48.47
78	AMEX	RWL	Wed, Jun 18, 2008	48.65	48.65	48.32	48.32
77	AMEX	RWL	Tue, Jun 17, 2008	49.28	49.28	48.93	48.99
76	AMEX	RWL	Mon, Jun 16, 2008	49.28	49.49	49.28	49.34
75	AMEX	RWL	Fri, Jun 13, 2008	48.95	49.04	48.81	49.00
74	AMEX	RWL	Thu, Jun 12, 2008	48.67	48.95	48.31	48.32
73	AMEX	RWL	Wed, Jun 11, 2008	48.69	48.69	48.36	48.36
72	AMEX	RWL	Tue, Jun 10, 2008	49.23	49.42	49.20	49.20
71	AMEX	RWL	Mon, Jun 9, 2008	49.38	49.73	49.12	49.12
70	AMEX	RWL	Fri, Jun 6, 2008	50.21	50.21	49.67	49.67
69	AMEX	RWL	Thu, Jun 5, 2008	50.66	50.95	50.53	50.95
68	AMEX	RWL	Wed, Jun 4, 2008	50.20	50.43	49.99	50.06
67	AMEX	RWL	Tue, Jun 3, 2008	50.64	50.64	50.07	50.21
66	AMEX	RWL	Mon, Jun 2, 2008	50.27	50.40	50.26	50.37
65	AMEX	RWL	Fri, May 30, 2008	50.91	51.02	50.91	50.99
64	AMEX	RWL	Thu, May 29, 2008	50.86	51.13	50.86	50.92
63	AMEX	RWL	Wed, May 28, 2008	50.40	50.48	50.29	50.46
62	AMEX	RWL	Tue, May 27, 2008	50.15	50.42	50.02	50.42
61	AMEX	RWL	Fri, May 23, 2008	50.36	50.38	50.00	50.17
60	AMEX	RWL	Thu, May 22, 2008	50.95	50.95	50.81	50.86
59	AMEX	RWL	Wed, May 21, 2008	51.71	51.71	50.97	50.97
58	AMEX	RWL	Tue, May 20, 2008	51.86	51.86	51.62	51.62
57	AMEX	RWL	Mon, May 19, 2008	52.29	52.65	52.20	52.20
56	AMEX	RWL	Fri, May 16, 2008	51.99	52.17	51.89	52.17
55	AMEX	RWL	Thu, May 15, 2008	51.71	52.21	51.68	52.21
54	AMEX	RWL	Wed, May 14, 2008	51.79	52.05	51.71	51.71
53	AMEX	RWL	Tue, May 13, 2008	51.28	51.38	51.26	51.38
52	AMEX	RWL	Mon, May 12, 2008	50.98	51.46	50.98	51.46
51	AMEX	RWL	Fri, May 9, 2008	50.76	50.84	50.75	50.75
50	AMEX	RWL	Thu, May 8, 2008	51.09	51.29	51.02	51.02
49	AMEX	RWL	Wed, May 7, 2008	51.92	51.99	51.05	51.05
48	AMEX	RWL	Tue, May 6, 2008	51.41	51.87	51.29	51.87
47	AMEX	RWL	Mon, May 5, 2008	51.84	51.84	51.74	51.75
46	AMEX	RWL	Fri, May 2, 2008	52.54	52.54	51.90	52.05
45	AMEX	RWL	Thu, May 1, 2008	51.06	51.93	51.05	51.81
44	AMEX	RWL	Wed, Apr 30, 2008	51.54	51.80	51.03	51.19
43	AMEX	RWL	Tue, Apr 29, 2008	51.36	51.47	51.17	51.46
42	AMEX	RWL	Mon, Apr 28, 2008	51.39	51.63	51.38	51.38
41	AMEX	RWL	Fri, Apr 25, 2008	51.24	51.35	51.01	51.35
40	AMEX	RWL	Thu, Apr 24, 2008	50.41	51.18	50.35	51.02
39	AMEX	RWL	Wed, Apr 23, 2008	50.63	50.63	50.38	50.45
38	AMEX	RWL	Tue, Apr 22, 2008	50.63	50.63	50.30	50.36
37	AMEX	RWL	Mon, Apr 21, 2008	50.82	50.93	50.61	50.89
36	AMEX	RWL	Fri, Apr 18, 2008	51.02	51.02	50.79	50.79
35	AMEX	RWL	Thu, Apr 17, 2008	49.85	50.21	49.81	50.21
34	AMEX	RWL	Wed, Apr 16, 2008	49.46	49.91	49.46	49.91
33	AMEX	RWL	Tue, Apr 15, 2008	48.67	48.69	48.66	48.68
32	AMEX	RWL	Mon, Apr 14, 2008	48.53	48.53	48.41	48.49
31	AMEX	RWL	Fri, Apr 11, 2008	48.65	48.65	48.65	48.65
30	AMEX	RWL	Thu, Apr 10, 2008	49.43	49.73	49.43	49.73
29	AMEX	RWL	Wed, Apr 9, 2008	49.51	49.51	49.51	49.51
28	AMEX	RWL	Tue, Apr 8, 2008	49.97	49.97	49.88	49.88
27	AMEX	RWL	Mon, Apr 7, 2008	50.58	50.59	50.28	50.28
26	AMEX	RWL	Fri, Apr 4, 2008	50.21	50.21	50.05	50.06
25	AMEX	RWL	Thu, Apr 3, 2008	49.86	50.33	49.86	50.29
24	AMEX	RWL	Tue, Apr 1, 2008	49.42	49.63	49.42	49.63
23	AMEX	RWL	Mon, Mar 31, 2008	48.08	48.22	48.08	48.22
22	AMEX	RWL	Thu, Mar 27, 2008	48.99	48.99	48.63	48.63
21	AMEX	RWL	Wed, Mar 26, 2008	48.93	48.93	48.76	48.76
20	AMEX	RWL	Tue, Mar 25, 2008	49.35	49.57	49.35	49.57
19	AMEX	RWL	Mon, Mar 24, 2008	49.04	49.80	49.04	49.80
18	AMEX	RWL	Thu, Mar 20, 2008	47.99	48.64	47.99	48.64
17	AMEX	RWL	Wed, Mar 19, 2008	48.72	48.72	47.94	47.94
16	AMEX	RWL	Tue, Mar 18, 2008	47.32	50.96	47.32	47.68
15	AMEX	RWL	Mon, Mar 17, 2008	46.07	46.07	46.06	46.06
14	AMEX	RWL	Fri, Mar 14, 2008	48.36	48.36	48.36	48.36
13	AMEX	RWL	Thu, Mar 13, 2008	48.01	48.01	47.83	47.97
12	AMEX	RWL	Wed, Mar 12, 2008	48.34	48.49	48.27	48.27
11	AMEX	RWL	Tue, Mar 11, 2008	47.43	48.22	47.11	48.22
10	AMEX	RWL	Mon, Mar 10, 2008	47.34	47.34	46.81	46.82
9	AMEX	RWL	Fri, Mar 7, 2008	47.64	47.85	47.64	47.85
8	AMEX	RWL	Thu, Mar 6, 2008	48.42	48.42	48.42	48.42
7	AMEX	RWL	Tue, Mar 4, 2008	48.50	48.50	48.50	48.50
6	AMEX	RWL	Mon, Mar 3, 2008	49.09	49.11	48.91	48.91
5	AMEX	RWL	Fri, Feb 29, 2008	49.89	49.89	49.37	49.37
4	AMEX	RWL	Thu, Feb 28, 2008	50.69	50.73	50.69	50.73
3	AMEX	RWL	Tue, Feb 26, 2008	51.29	51.29	51.29	51.29
2	AMEX	RWL	Mon, Feb 25, 2008	50.34	50.34	50.33	50.33
1	AMEX	RWL	Fri, Feb 22, 2008	49.82	49.82	49.32	49.32
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF AMEX:RWL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024