ProShares Short Russell2000 AMEX:RWM Historical Prices

Below are the 4339 trading days of historical prices for RWM.

#	Exchange	Symbol	Date	Open	High	Low	Close
4339	AMEX	RWM	Fri, Apr 19, 2024	22.07	22.13	21.79	21.93
4338	AMEX	RWM	Thu, Apr 18, 2024	21.87	22.03	21.64	21.98
4337	AMEX	RWM	Wed, Apr 17, 2024	21.55	21.92	21.53	21.91
4336	AMEX	RWM	Tue, Apr 16, 2024	21.75	21.88	21.57	21.68
4335	AMEX	RWM	Mon, Apr 15, 2024	21.22	21.70	21.13	21.60
4334	AMEX	RWM	Fri, Apr 12, 2024	21.03	21.40	20.96	21.29
4333	AMEX	RWM	Thu, Apr 11, 2024	20.95	21.14	20.84	20.90
4332	AMEX	RWM	Wed, Apr 10, 2024	21.01	21.17	20.85	21.04
4331	AMEX	RWM	Tue, Apr 9, 2024	20.51	20.68	20.44	20.50
4330	AMEX	RWM	Mon, Apr 8, 2024	20.53	20.67	20.49	20.56
4329	AMEX	RWM	Fri, Apr 5, 2024	20.81	20.83	20.56	20.67
4328	AMEX	RWM	Thu, Apr 4, 2024	20.32	20.80	20.27	20.74
4327	AMEX	RWM	Wed, Apr 3, 2024	20.78	20.78	20.47	20.52
4326	AMEX	RWM	Tue, Apr 2, 2024	20.53	20.76	20.51	20.65
4325	AMEX	RWM	Mon, Apr 1, 2024	20.03	20.30	20.03	20.27
4324	AMEX	RWM	Thu, Mar 28, 2024	20.11	20.12	19.93	20.06
4323	AMEX	RWM	Wed, Mar 27, 2024	20.41	20.48	20.13	20.13
4322	AMEX	RWM	Tue, Mar 26, 2024	20.37	20.58	20.32	20.56
4321	AMEX	RWM	Mon, Mar 25, 2024	20.51	20.52	20.38	20.52
4320	AMEX	RWM	Fri, Mar 22, 2024	20.28	20.56	20.26	20.55
4319	AMEX	RWM	Thu, Mar 21, 2024	20.36	20.38	20.17	20.27
4318	AMEX	RWM	Wed, Mar 20, 2024	20.96	21.02	20.41	20.50
4317	AMEX	RWM	Tue, Mar 19, 2024	21.40	21.42	21.10	20.91
4316	AMEX	RWM	Mon, Mar 18, 2024	21.08	21.29	21.06	21.26
4315	AMEX	RWM	Fri, Mar 15, 2024	21.26	21.26	21.06	21.12
4314	AMEX	RWM	Thu, Mar 14, 2024	20.86	21.34	20.83	21.18
4313	AMEX	RWM	Wed, Mar 13, 2024	20.85	20.86	20.68	20.78
4312	AMEX	RWM	Tue, Mar 12, 2024	20.82	21.00	20.76	20.85
4311	AMEX	RWM	Mon, Mar 11, 2024	20.74	20.86	20.66	20.82
4310	AMEX	RWM	Fri, Mar 8, 2024	20.45	20.74	20.29	20.66
4309	AMEX	RWM	Thu, Mar 7, 2024	20.64	20.68	20.51	20.63
4308	AMEX	RWM	Wed, Mar 6, 2024	20.70	20.91	20.70	20.78
4307	AMEX	RWM	Tue, Mar 5, 2024	20.87	21.01	20.72	20.93
4306	AMEX	RWM	Mon, Mar 4, 2024	20.59	20.76	20.53	20.73
4305	AMEX	RWM	Fri, Mar 1, 2024	20.85	20.99	20.67	20.70
4304	AMEX	RWM	Thu, Feb 29, 2024	20.77	21.04	20.69	20.93
4303	AMEX	RWM	Wed, Feb 28, 2024	21.04	21.09	20.90	21.04
4302	AMEX	RWM	Tue, Feb 27, 2024	20.98	21.03	20.86	20.88
4301	AMEX	RWM	Mon, Feb 26, 2024	21.33	21.38	21.12	21.16
4300	AMEX	RWM	Fri, Feb 23, 2024	21.33	21.44	21.17	21.29
4299	AMEX	RWM	Thu, Feb 22, 2024	21.42	21.51	21.27	21.33
4298	AMEX	RWM	Wed, Feb 21, 2024	21.53	21.65	21.45	21.50
4297	AMEX	RWM	Tue, Feb 20, 2024	21.36	21.47	21.30	21.39
4296	AMEX	RWM	Fri, Feb 16, 2024	21.04	21.14	20.89	21.09
4295	AMEX	RWM	Thu, Feb 15, 2024	21.16	21.19	20.77	20.82
4294	AMEX	RWM	Wed, Feb 14, 2024	21.50	21.67	21.28	21.34
4293	AMEX	RWM	Tue, Feb 13, 2024	21.69	22.00	21.56	21.85
4292	AMEX	RWM	Mon, Feb 12, 2024	21.31	21.31	20.92	20.99
4291	AMEX	RWM	Fri, Feb 9, 2024	21.63	21.68	21.34	21.36
4290	AMEX	RWM	Thu, Feb 8, 2024	22.02	22.09	21.69	21.70
4289	AMEX	RWM	Wed, Feb 7, 2024	21.93	22.16	21.92	22.02
4288	AMEX	RWM	Tue, Feb 6, 2024	22.19	22.27	21.96	21.98
4287	AMEX	RWM	Mon, Feb 5, 2024	22.11	22.38	22.03	22.16
4286	AMEX	RWM	Fri, Feb 2, 2024	22.01	22.10	21.76	21.87
4285	AMEX	RWM	Thu, Feb 1, 2024	21.89	22.20	21.73	21.75
4284	AMEX	RWM	Wed, Jan 31, 2024	21.57	22.06	21.38	22.04
4283	AMEX	RWM	Tue, Jan 30, 2024	21.43	21.57	21.38	21.51
4282	AMEX	RWM	Mon, Jan 29, 2024	21.68	21.79	21.32	21.32
4281	AMEX	RWM	Fri, Jan 26, 2024	21.59	21.76	21.48	21.70
4280	AMEX	RWM	Thu, Jan 25, 2024	21.56	21.86	21.50	21.70
4279	AMEX	RWM	Wed, Jan 24, 2024	21.42	21.88	21.41	21.85
4278	AMEX	RWM	Tue, Jan 23, 2024	21.42	21.77	21.38	21.67
4277	AMEX	RWM	Mon, Jan 22, 2024	21.86	21.88	21.57	21.59
4276	AMEX	RWM	Fri, Jan 19, 2024	22.21	22.43	22.02	22.05
4275	AMEX	RWM	Thu, Jan 18, 2024	22.26	22.55	22.21	22.28
4274	AMEX	RWM	Wed, Jan 17, 2024	22.55	22.62	22.34	22.39
4273	AMEX	RWM	Tue, Jan 16, 2024	22.13	22.31	22.07	22.22
4272	AMEX	RWM	Fri, Jan 12, 2024	21.65	22.01	21.52	21.94
4271	AMEX	RWM	Thu, Jan 11, 2024	21.80	22.14	21.77	21.89
4270	AMEX	RWM	Wed, Jan 10, 2024	21.75	21.94	21.68	21.71
4269	AMEX	RWM	Tue, Jan 9, 2024	21.79	21.90	21.64	21.73
4268	AMEX	RWM	Mon, Jan 8, 2024	21.92	22.02	21.50	21.50
4267	AMEX	RWM	Fri, Jan 5, 2024	21.97	22.02	21.66	21.91
4266	AMEX	RWM	Thu, Jan 4, 2024	21.82	21.85	21.67	21.84
4265	AMEX	RWM	Wed, Jan 3, 2024	21.45	21.83	21.42	21.80
4264	AMEX	RWM	Tue, Jan 2, 2024	21.23	21.33	20.99	21.21
4263	AMEX	RWM	Fri, Dec 29, 2023	20.80	21.08	20.74	21.08
4262	AMEX	RWM	Thu, Dec 28, 2023	20.76	20.81	20.62	20.74
4261	AMEX	RWM	Wed, Dec 27, 2023	20.67	20.78	20.58	20.65
4260	AMEX	RWM	Tue, Dec 26, 2023	20.91	20.95	20.66	20.71
4259	AMEX	RWM	Fri, Dec 22, 2023	21.04	21.11	20.83	20.98
4258	AMEX	RWM	Thu, Dec 21, 2023	21.29	21.39	21.14	21.15
4257	AMEX	RWM	Wed, Dec 20, 2023	21.14	21.52	20.89	21.52
4256	AMEX	RWM	Tue, Dec 19, 2023	21.72	21.77	21.41	21.09
4255	AMEX	RWM	Mon, Dec 18, 2023	21.76	21.90	21.68	21.87
4254	AMEX	RWM	Fri, Dec 15, 2023	21.64	21.98	21.59	21.86
4253	AMEX	RWM	Thu, Dec 14, 2023	21.88	21.92	21.51	21.67
4252	AMEX	RWM	Wed, Dec 13, 2023	23.05	23.22	22.24	22.25
4251	AMEX	RWM	Tue, Dec 12, 2023	23.06	23.26	22.98	23.06
4250	AMEX	RWM	Mon, Dec 11, 2023	23.07	23.18	22.98	23.03
4249	AMEX	RWM	Fri, Dec 8, 2023	23.27	23.31	22.95	23.08
4248	AMEX	RWM	Thu, Dec 7, 2023	23.37	23.49	23.22	23.23
4247	AMEX	RWM	Wed, Dec 6, 2023	23.19	23.42	22.91	23.40
4246	AMEX	RWM	Tue, Dec 5, 2023	23.15	23.39	23.14	23.35
4245	AMEX	RWM	Mon, Dec 4, 2023	23.37	23.39	23.02	23.03
4244	AMEX	RWM	Fri, Dec 1, 2023	24.04	24.16	23.24	23.27
4243	AMEX	RWM	Thu, Nov 30, 2023	23.90	24.08	23.84	23.98
4242	AMEX	RWM	Wed, Nov 29, 2023	23.97	24.08	23.66	24.05
4241	AMEX	RWM	Tue, Nov 28, 2023	24.10	24.28	24.00	24.17
4240	AMEX	RWM	Mon, Nov 27, 2023	24.10	24.26	24.02	24.07
4239	AMEX	RWM	Fri, Nov 24, 2023	24.14	24.18	23.93	23.99
4238	AMEX	RWM	Wed, Nov 22, 2023	24.13	24.22	23.96	24.12
4237	AMEX	RWM	Tue, Nov 21, 2023	24.11	24.28	24.07	24.26
4236	AMEX	RWM	Mon, Nov 20, 2023	24.05	24.15	23.91	23.95
4235	AMEX	RWM	Fri, Nov 17, 2023	24.19	24.24	24.04	24.07
4234	AMEX	RWM	Thu, Nov 16, 2023	24.10	24.50	24.03	24.39
4233	AMEX	RWM	Wed, Nov 15, 2023	24.05	24.08	23.60	24.00
4232	AMEX	RWM	Tue, Nov 14, 2023	24.66	24.66	24.04	24.05
4231	AMEX	RWM	Mon, Nov 13, 2023	25.56	25.67	25.34	25.43
4230	AMEX	RWM	Fri, Nov 10, 2023	25.55	25.77	25.34	25.41
4229	AMEX	RWM	Thu, Nov 9, 2023	25.14	25.74	25.14	25.69
4228	AMEX	RWM	Wed, Nov 8, 2023	25.03	25.38	24.97	25.29
4227	AMEX	RWM	Tue, Nov 7, 2023	25.05	25.18	24.91	25.00
4226	AMEX	RWM	Mon, Nov 6, 2023	24.61	25.06	24.58	24.92
4225	AMEX	RWM	Fri, Nov 3, 2023	24.85	24.86	24.44	24.62
4224	AMEX	RWM	Thu, Nov 2, 2023	25.63	25.69	25.27	25.29
4223	AMEX	RWM	Wed, Nov 1, 2023	26.12	26.34	25.95	25.96
4222	AMEX	RWM	Tue, Oct 31, 2023	26.30	26.38	26.04	26.09
4221	AMEX	RWM	Mon, Oct 30, 2023	26.21	26.52	26.06	26.33
4220	AMEX	RWM	Fri, Oct 27, 2023	26.09	26.55	26.05	26.45
4219	AMEX	RWM	Thu, Oct 26, 2023	26.15	26.30	25.89	26.14
4218	AMEX	RWM	Wed, Oct 25, 2023	25.99	26.25	25.91	26.21
4217	AMEX	RWM	Tue, Oct 24, 2023	25.78	25.93	25.59	25.77
4216	AMEX	RWM	Mon, Oct 23, 2023	25.90	26.05	25.63	25.99
4215	AMEX	RWM	Fri, Oct 20, 2023	25.45	25.76	25.40	25.75
4214	AMEX	RWM	Thu, Oct 19, 2023	25.09	25.46	24.91	25.41
4213	AMEX	RWM	Wed, Oct 18, 2023	24.69	25.06	24.69	25.01
4212	AMEX	RWM	Tue, Oct 17, 2023	24.93	24.93	24.28	24.48
4211	AMEX	RWM	Mon, Oct 16, 2023	24.97	25.07	24.71	24.77
4210	AMEX	RWM	Fri, Oct 13, 2023	24.87	25.25	24.82	25.16
4209	AMEX	RWM	Thu, Oct 12, 2023	24.37	25.07	24.37	24.94
4208	AMEX	RWM	Wed, Oct 11, 2023	24.32	24.56	24.17	24.40
4207	AMEX	RWM	Tue, Oct 10, 2023	24.56	24.56	24.18	24.34
4206	AMEX	RWM	Mon, Oct 9, 2023	24.93	24.93	24.53	24.61
4205	AMEX	RWM	Fri, Oct 6, 2023	25.15	25.26	24.62	24.76
4204	AMEX	RWM	Thu, Oct 5, 2023	25.05	25.19	24.90	24.97
4203	AMEX	RWM	Wed, Oct 4, 2023	25.01	25.29	24.92	24.98
4202	AMEX	RWM	Tue, Oct 3, 2023	24.74	25.09	24.66	24.99
4201	AMEX	RWM	Mon, Oct 2, 2023	24.26	24.69	24.20	24.58
4200	AMEX	RWM	Fri, Sep 29, 2023	23.90	24.27	23.86	24.21
4199	AMEX	RWM	Thu, Sep 28, 2023	24.27	24.29	23.93	24.06
4198	AMEX	RWM	Wed, Sep 27, 2023	24.36	24.48	24.14	24.27
4197	AMEX	RWM	Tue, Sep 26, 2023	24.33	24.51	24.14	24.50
4196	AMEX	RWM	Mon, Sep 25, 2023	24.42	24.44	24.13	24.18
4195	AMEX	RWM	Fri, Sep 22, 2023	24.16	24.29	24.06	24.28
4194	AMEX	RWM	Thu, Sep 21, 2023	24.04	24.22	24.00	24.22
4193	AMEX	RWM	Wed, Sep 20, 2023	23.51	23.84	23.36	23.83
4192	AMEX	RWM	Tue, Sep 19, 2023	23.76	23.94	23.65	23.59
4191	AMEX	RWM	Mon, Sep 18, 2023	23.60	23.77	23.59	23.77
4190	AMEX	RWM	Fri, Sep 15, 2023	23.45	23.70	23.43	23.60
4189	AMEX	RWM	Thu, Sep 14, 2023	23.47	23.52	23.28	23.34
4188	AMEX	RWM	Wed, Sep 13, 2023	23.48	23.74	23.43	23.66
4187	AMEX	RWM	Tue, Sep 12, 2023	23.52	23.55	23.36	23.49
4186	AMEX	RWM	Mon, Sep 11, 2023	23.37	23.50	23.31	23.48
4185	AMEX	RWM	Fri, Sep 8, 2023	23.45	23.59	23.42	23.52
4184	AMEX	RWM	Thu, Sep 7, 2023	23.36	23.56	23.34	23.45
4183	AMEX	RWM	Wed, Sep 6, 2023	23.12	23.36	22.99	23.22
4182	AMEX	RWM	Tue, Sep 5, 2023	22.80	23.14	22.78	23.14
4181	AMEX	RWM	Fri, Sep 1, 2023	22.74	22.77	22.53	22.66
4180	AMEX	RWM	Thu, Aug 31, 2023	22.83	22.92	22.71	22.91
4179	AMEX	RWM	Wed, Aug 30, 2023	23.00	23.04	22.78	22.85
4178	AMEX	RWM	Tue, Aug 29, 2023	23.28	23.39	22.92	22.94
4177	AMEX	RWM	Mon, Aug 28, 2023	23.37	23.37	23.12	23.26
4176	AMEX	RWM	Fri, Aug 25, 2023	23.44	23.76	23.33	23.47
4175	AMEX	RWM	Thu, Aug 24, 2023	23.29	23.55	23.16	23.54
4174	AMEX	RWM	Wed, Aug 23, 2023	23.43	23.51	23.18	23.23
4173	AMEX	RWM	Tue, Aug 22, 2023	23.30	23.53	23.24	23.46
4172	AMEX	RWM	Mon, Aug 21, 2023	23.33	23.55	23.26	23.38
4171	AMEX	RWM	Fri, Aug 18, 2023	23.66	23.69	23.27	23.33
4170	AMEX	RWM	Thu, Aug 17, 2023	23.12	23.46	23.08	23.45
4169	AMEX	RWM	Wed, Aug 16, 2023	22.92	23.17	22.78	23.16
4168	AMEX	RWM	Tue, Aug 15, 2023	22.73	22.90	22.71	22.87
4167	AMEX	RWM	Mon, Aug 14, 2023	22.67	22.82	22.58	22.59
4166	AMEX	RWM	Fri, Aug 11, 2023	22.66	22.68	22.46	22.54
4165	AMEX	RWM	Thu, Aug 10, 2023	22.37	22.65	22.16	22.57
4164	AMEX	RWM	Wed, Aug 9, 2023	22.30	22.53	22.30	22.45
4163	AMEX	RWM	Tue, Aug 8, 2023	22.38	22.55	22.24	22.25
4162	AMEX	RWM	Mon, Aug 7, 2023	22.08	22.30	22.04	22.11
4161	AMEX	RWM	Fri, Aug 4, 2023	22.07	22.19	21.89	22.13
4160	AMEX	RWM	Thu, Aug 3, 2023	22.11	22.24	21.96	22.07
4159	AMEX	RWM	Wed, Aug 2, 2023	21.94	22.11	21.89	22.01
4158	AMEX	RWM	Tue, Aug 1, 2023	21.74	21.92	21.69	21.70
4157	AMEX	RWM	Mon, Jul 31, 2023	21.79	21.80	21.60	21.60
4156	AMEX	RWM	Fri, Jul 28, 2023	21.89	21.96	21.79	21.84
4155	AMEX	RWM	Thu, Jul 27, 2023	21.70	22.21	21.69	22.14
4154	AMEX	RWM	Wed, Jul 26, 2023	22.03	22.03	21.76	21.84
4153	AMEX	RWM	Tue, Jul 25, 2023	22.04	22.05	21.86	22.00
4152	AMEX	RWM	Mon, Jul 24, 2023	22.04	22.09	21.85	21.98
4151	AMEX	RWM	Fri, Jul 21, 2023	21.83	22.08	21.81	22.06
4150	AMEX	RWM	Thu, Jul 20, 2023	21.74	22.05	21.74	21.96
4149	AMEX	RWM	Wed, Jul 19, 2023	21.77	21.85	21.67	21.76
4148	AMEX	RWM	Tue, Jul 18, 2023	22.10	22.13	21.81	21.84
4147	AMEX	RWM	Mon, Jul 17, 2023	22.37	22.40	22.03	22.12
4146	AMEX	RWM	Fri, Jul 14, 2023	22.14	22.49	22.14	22.35
4145	AMEX	RWM	Thu, Jul 13, 2023	22.22	22.31	22.10	22.13
4144	AMEX	RWM	Wed, Jul 12, 2023	22.17	22.36	22.15	22.31
4143	AMEX	RWM	Tue, Jul 11, 2023	22.69	22.78	22.50	22.53
4142	AMEX	RWM	Mon, Jul 10, 2023	23.18	23.22	22.75	22.75
4141	AMEX	RWM	Fri, Jul 7, 2023	23.39	23.39	22.94	23.13
4140	AMEX	RWM	Thu, Jul 6, 2023	23.28	23.65	23.28	23.39
4139	AMEX	RWM	Wed, Jul 5, 2023	22.84	23.04	22.84	23.00
4138	AMEX	RWM	Mon, Jul 3, 2023	22.85	22.88	22.64	22.75
4137	AMEX	RWM	Fri, Jun 30, 2023	22.69	22.86	22.68	22.83
4136	AMEX	RWM	Thu, Jun 29, 2023	23.15	23.16	22.83	22.89
4135	AMEX	RWM	Wed, Jun 28, 2023	23.34	23.44	23.16	23.17
4134	AMEX	RWM	Tue, Jun 27, 2023	23.56	23.66	23.20	23.28
4133	AMEX	RWM	Mon, Jun 26, 2023	23.67	23.68	23.37	23.62
4132	AMEX	RWM	Fri, Jun 23, 2023	23.61	23.70	23.42	23.66
4131	AMEX	RWM	Thu, Jun 22, 2023	23.17	23.39	23.17	23.29
4130	AMEX	RWM	Wed, Jun 21, 2023	23.14	23.24	22.95	23.10
4129	AMEX	RWM	Tue, Jun 20, 2023	23.28	23.45	23.24	23.04
4128	AMEX	RWM	Fri, Jun 16, 2023	22.95	23.28	22.86	23.18
4127	AMEX	RWM	Thu, Jun 15, 2023	23.28	23.29	22.97	22.99
4126	AMEX	RWM	Wed, Jun 14, 2023	22.86	23.32	22.76	23.16
4125	AMEX	RWM	Tue, Jun 13, 2023	23.08	23.11	22.78	22.89
4124	AMEX	RWM	Mon, Jun 12, 2023	23.23	23.35	23.05	23.16
4123	AMEX	RWM	Fri, Jun 9, 2023	23.09	23.33	23.06	23.27
4122	AMEX	RWM	Thu, Jun 8, 2023	23.02	23.25	22.95	23.07
4121	AMEX	RWM	Wed, Jun 7, 2023	23.24	23.24	22.89	22.95
4120	AMEX	RWM	Tue, Jun 6, 2023	24.10	24.10	23.31	23.38
4119	AMEX	RWM	Mon, Jun 5, 2023	23.79	24.16	23.87	23.69
4118	AMEX	RWM	Fri, Jun 2, 2023	24.24	24.33	23.68	23.69
4117	AMEX	RWM	Thu, Jun 1, 2023	24.83	24.96	24.49	24.58
4116	AMEX	RWM	Wed, May 31, 2023	24.70	25.01	24.51	24.83
4115	AMEX	RWM	Tue, May 30, 2023	24.42	24.68	24.29	24.57
4114	AMEX	RWM	Fri, May 26, 2023	24.74	24.79	24.45	24.49
4113	AMEX	RWM	Thu, May 25, 2023	24.59	24.96	24.56	24.74
4112	AMEX	RWM	Wed, May 24, 2023	24.42	24.67	24.39	24.55
4111	AMEX	RWM	Tue, May 23, 2023	24.22	24.29	23.87	24.27
4110	AMEX	RWM	Mon, May 22, 2023	24.40	24.48	24.06	24.16
4109	AMEX	RWM	Fri, May 19, 2023	24.12	24.57	24.12	24.46
4108	AMEX	RWM	Thu, May 18, 2023	24.54	24.61	24.25	24.30
4107	AMEX	RWM	Wed, May 17, 2023	24.84	25.01	24.39	24.43
4106	AMEX	RWM	Tue, May 16, 2023	24.81	25.00	24.79	24.99
4105	AMEX	RWM	Mon, May 15, 2023	24.85	24.91	24.51	24.62
4104	AMEX	RWM	Fri, May 12, 2023	24.80	25.08	24.72	24.92
4103	AMEX	RWM	Thu, May 11, 2023	24.84	25.00	24.77	24.87
4102	AMEX	RWM	Wed, May 10, 2023	24.45	24.90	24.44	24.66
4101	AMEX	RWM	Tue, May 9, 2023	24.86	24.97	24.68	24.78
4100	AMEX	RWM	Mon, May 8, 2023	24.53	24.83	24.50	24.70
4099	AMEX	RWM	Fri, May 5, 2023	24.82	24.83	24.55	24.62
4098	AMEX	RWM	Thu, May 4, 2023	25.11	25.46	25.06	25.24
4097	AMEX	RWM	Wed, May 3, 2023	24.95	24.96	24.46	24.92
4096	AMEX	RWM	Tue, May 2, 2023	24.65	25.27	24.64	25.02
4095	AMEX	RWM	Mon, May 1, 2023	24.57	24.58	24.24	24.52
4094	AMEX	RWM	Fri, Apr 28, 2023	24.79	24.81	24.44	24.52
4093	AMEX	RWM	Thu, Apr 27, 2023	24.99	25.14	24.72	24.74
4092	AMEX	RWM	Wed, Apr 26, 2023	24.93	25.12	24.77	25.06
4091	AMEX	RWM	Tue, Apr 25, 2023	24.45	24.81	24.42	24.81
4090	AMEX	RWM	Mon, Apr 24, 2023	24.23	24.33	24.08	24.22
4089	AMEX	RWM	Fri, Apr 21, 2023	24.16	24.41	24.15	24.18
4088	AMEX	RWM	Thu, Apr 20, 2023	24.25	24.31	24.07	24.21
4087	AMEX	RWM	Wed, Apr 19, 2023	24.22	24.30	24.00	24.05
4086	AMEX	RWM	Tue, Apr 18, 2023	23.89	24.24	23.88	24.10
4085	AMEX	RWM	Mon, Apr 17, 2023	24.23	24.25	23.98	23.98
4084	AMEX	RWM	Fri, Apr 14, 2023	24.07	24.46	23.94	24.30
4083	AMEX	RWM	Thu, Apr 13, 2023	24.30	24.37	24.00	24.06
4082	AMEX	RWM	Wed, Apr 12, 2023	23.98	24.42	23.94	24.38
4081	AMEX	RWM	Tue, Apr 11, 2023	24.27	24.33	24.09	24.21
4080	AMEX	RWM	Mon, Apr 10, 2023	24.77	24.77	24.37	24.38
4079	AMEX	RWM	Thu, Apr 6, 2023	24.66	24.82	24.56	24.64
4078	AMEX	RWM	Wed, Apr 5, 2023	24.57	24.81	24.49	24.66
4077	AMEX	RWM	Tue, Apr 4, 2023	23.93	24.54	23.91	24.41
4076	AMEX	RWM	Mon, Apr 3, 2023	23.92	24.25	23.81	23.98
4075	AMEX	RWM	Fri, Mar 31, 2023	24.26	24.27	23.96	23.97
4074	AMEX	RWM	Thu, Mar 30, 2023	24.19	24.53	24.14	24.42
4073	AMEX	RWM	Wed, Mar 29, 2023	24.40	24.59	24.37	24.39
4072	AMEX	RWM	Tue, Mar 28, 2023	24.71	24.76	24.51	24.65
4071	AMEX	RWM	Mon, Mar 27, 2023	24.59	24.80	24.48	24.62
4070	AMEX	RWM	Fri, Mar 24, 2023	25.34	25.52	24.85	24.88
4069	AMEX	RWM	Thu, Mar 23, 2023	24.82	25.32	24.51	25.10
4068	AMEX	RWM	Wed, Mar 22, 2023	24.30	24.99	24.20	24.99
4067	AMEX	RWM	Tue, Mar 21, 2023	24.43	24.54	24.23	24.27
4066	AMEX	RWM	Mon, Mar 20, 2023	24.98	25.02	24.62	24.89
4065	AMEX	RWM	Fri, Mar 17, 2023	24.81	25.26	24.72	25.18
4064	AMEX	RWM	Thu, Mar 16, 2023	25.19	25.32	24.34	24.52
4063	AMEX	RWM	Wed, Mar 15, 2023	25.10	25.31	24.84	24.86
4062	AMEX	RWM	Tue, Mar 14, 2023	24.15	24.72	24.06	24.44
4061	AMEX	RWM	Mon, Mar 13, 2023	25.01	25.22	24.49	24.91
4060	AMEX	RWM	Fri, Mar 10, 2023	23.97	24.76	23.95	24.52
4059	AMEX	RWM	Thu, Mar 9, 2023	23.15	23.83	23.09	23.81
4058	AMEX	RWM	Wed, Mar 8, 2023	23.14	23.34	23.04	23.15
4057	AMEX	RWM	Tue, Mar 7, 2023	22.91	23.20	22.86	23.16
4056	AMEX	RWM	Mon, Mar 6, 2023	22.55	22.99	22.55	22.89
4055	AMEX	RWM	Fri, Mar 3, 2023	22.77	22.93	22.51	22.55
4054	AMEX	RWM	Thu, Mar 2, 2023	23.12	23.19	22.81	22.86
4053	AMEX	RWM	Wed, Mar 1, 2023	22.95	23.06	22.78	22.90
4052	AMEX	RWM	Tue, Feb 28, 2023	22.95	22.95	22.72	22.94
4051	AMEX	RWM	Mon, Feb 27, 2023	22.82	23.00	22.69	22.93
4050	AMEX	RWM	Fri, Feb 24, 2023	23.11	23.21	22.98	23.01
4049	AMEX	RWM	Thu, Feb 23, 2023	22.76	23.10	22.67	22.79
4048	AMEX	RWM	Wed, Feb 22, 2023	22.95	23.09	22.79	22.93
4047	AMEX	RWM	Tue, Feb 21, 2023	22.61	23.01	22.55	23.00
4046	AMEX	RWM	Fri, Feb 17, 2023	22.47	22.57	22.30	22.34
4045	AMEX	RWM	Thu, Feb 16, 2023	22.47	22.53	22.12	22.38
4044	AMEX	RWM	Wed, Feb 15, 2023	22.56	22.61	22.14	22.14
4043	AMEX	RWM	Tue, Feb 14, 2023	22.52	22.66	22.21	22.37
4042	AMEX	RWM	Mon, Feb 13, 2023	22.62	22.75	22.33	22.37
4041	AMEX	RWM	Fri, Feb 10, 2023	22.77	22.84	22.59	22.63
4040	AMEX	RWM	Thu, Feb 9, 2023	22.16	22.72	22.07	22.67
4039	AMEX	RWM	Wed, Feb 8, 2023	22.16	22.39	22.04	22.34
4038	AMEX	RWM	Tue, Feb 7, 2023	22.24	22.45	21.96	22.02
4037	AMEX	RWM	Mon, Feb 6, 2023	21.99	22.25	21.92	22.16
4036	AMEX	RWM	Fri, Feb 3, 2023	21.93	21.98	21.61	21.84
4035	AMEX	RWM	Thu, Feb 2, 2023	21.96	21.99	21.59	21.68
4034	AMEX	RWM	Wed, Feb 1, 2023	22.52	22.63	21.92	22.13
4033	AMEX	RWM	Tue, Jan 31, 2023	22.98	22.98	22.46	22.46
4032	AMEX	RWM	Mon, Jan 30, 2023	22.92	23.03	22.71	23.01
4031	AMEX	RWM	Fri, Jan 27, 2023	22.89	22.92	22.62	22.72
4030	AMEX	RWM	Thu, Jan 26, 2023	22.76	23.10	22.67	22.83
4029	AMEX	RWM	Wed, Jan 25, 2023	23.20	23.38	22.93	22.95
4028	AMEX	RWM	Tue, Jan 24, 2023	23.04	23.13	22.89	23.00
4027	AMEX	RWM	Mon, Jan 23, 2023	23.19	23.29	22.85	22.94
4026	AMEX	RWM	Fri, Jan 20, 2023	23.53	23.71	23.22	23.24
4025	AMEX	RWM	Thu, Jan 19, 2023	23.53	23.77	23.47	23.61
4024	AMEX	RWM	Wed, Jan 18, 2023	22.92	23.39	22.74	23.38
4023	AMEX	RWM	Tue, Jan 17, 2023	22.98	23.07	22.87	23.00
4022	AMEX	RWM	Fri, Jan 13, 2023	23.29	23.30	22.93	22.96
4021	AMEX	RWM	Thu, Jan 12, 2023	23.38	23.60	23.09	23.11
4020	AMEX	RWM	Wed, Jan 11, 2023	23.69	23.76	23.48	23.50
4019	AMEX	RWM	Tue, Jan 10, 2023	24.17	24.20	23.77	23.78
4018	AMEX	RWM	Mon, Jan 9, 2023	23.98	24.16	23.83	24.12
4017	AMEX	RWM	Fri, Jan 6, 2023	24.50	24.70	24.10	24.17
4016	AMEX	RWM	Thu, Jan 5, 2023	24.59	24.89	24.57	24.72
4015	AMEX	RWM	Wed, Jan 4, 2023	24.58	24.62	24.28	24.44
4014	AMEX	RWM	Tue, Jan 3, 2023	24.38	24.96	24.19	24.74
4013	AMEX	RWM	Fri, Dec 30, 2022	24.75	24.86	24.55	24.60
4012	AMEX	RWM	Thu, Dec 29, 2022	24.98	25.03	24.47	24.52
4011	AMEX	RWM	Wed, Dec 28, 2022	24.77	25.18	24.65	25.14
4010	AMEX	RWM	Tue, Dec 27, 2022	24.60	24.85	24.58	24.76
4009	AMEX	RWM	Fri, Dec 23, 2022	24.73	24.88	24.59	24.60
4008	AMEX	RWM	Thu, Dec 22, 2022	24.59	25.10	24.58	24.70
4007	AMEX	RWM	Wed, Dec 21, 2022	24.67	24.71	24.34	24.36
4006	AMEX	RWM	Tue, Dec 20, 2022	25.05	25.13	24.73	24.88
4005	AMEX	RWM	Mon, Dec 19, 2022	24.65	25.08	24.58	25.00
4004	AMEX	RWM	Fri, Dec 16, 2022	24.74	24.91	24.58	24.68
4003	AMEX	RWM	Thu, Dec 15, 2022	24.17	24.57	24.10	24.47
4002	AMEX	RWM	Wed, Dec 14, 2022	23.74	24.05	23.52	23.88
4001	AMEX	RWM	Tue, Dec 13, 2022	23.15	23.88	23.03	23.71
4000	AMEX	RWM	Mon, Dec 12, 2022	24.17	24.27	23.86	23.89
3999	AMEX	RWM	Fri, Dec 9, 2022	24.03	24.20	23.91	24.20
3998	AMEX	RWM	Thu, Dec 8, 2022	23.90	24.07	23.65	23.90
3997	AMEX	RWM	Wed, Dec 7, 2022	24.04	24.10	23.80	24.06
3996	AMEX	RWM	Tue, Dec 6, 2022	23.62	24.10	23.60	23.97
3995	AMEX	RWM	Mon, Dec 5, 2022	23.12	23.69	23.10	23.61
3994	AMEX	RWM	Fri, Dec 2, 2022	23.42	23.43	22.88	22.97
3993	AMEX	RWM	Thu, Dec 1, 2022	22.94	23.21	22.82	23.09
3992	AMEX	RWM	Wed, Nov 30, 2022	23.65	23.90	23.04	23.06
3991	AMEX	RWM	Tue, Nov 29, 2022	23.74	23.74	23.54	23.69
3990	AMEX	RWM	Mon, Nov 28, 2022	23.46	23.82	23.37	23.75
3989	AMEX	RWM	Fri, Nov 25, 2022	23.34	23.39	23.18	23.27
3988	AMEX	RWM	Wed, Nov 23, 2022	23.43	23.50	23.25	23.33
3987	AMEX	RWM	Tue, Nov 22, 2022	23.50	23.66	23.34	23.35
3986	AMEX	RWM	Mon, Nov 21, 2022	23.62	23.78	23.56	23.62
3985	AMEX	RWM	Fri, Nov 18, 2022	23.38	23.63	23.28	23.49
3984	AMEX	RWM	Thu, Nov 17, 2022	23.75	23.88	23.58	23.63
3983	AMEX	RWM	Wed, Nov 16, 2022	23.12	23.47	23.12	23.41
3982	AMEX	RWM	Tue, Nov 15, 2022	22.96	23.17	22.74	23.00
3981	AMEX	RWM	Mon, Nov 14, 2022	23.21	23.35	22.97	23.32
3980	AMEX	RWM	Fri, Nov 11, 2022	23.19	23.23	22.83	23.08
3979	AMEX	RWM	Thu, Nov 10, 2022	23.77	23.86	23.26	23.27
3978	AMEX	RWM	Wed, Nov 9, 2022	24.34	24.83	24.25	24.79
3977	AMEX	RWM	Tue, Nov 8, 2022	24.01	24.39	23.80	24.12
3976	AMEX	RWM	Mon, Nov 7, 2022	24.09	24.36	23.98	24.10
3975	AMEX	RWM	Fri, Nov 4, 2022	24.19	24.66	24.04	24.23
3974	AMEX	RWM	Thu, Nov 3, 2022	24.70	24.85	24.33	24.52
3973	AMEX	RWM	Wed, Nov 2, 2022	23.69	24.39	23.41	24.37
3972	AMEX	RWM	Tue, Nov 1, 2022	23.38	23.67	23.33	23.57
3971	AMEX	RWM	Mon, Oct 31, 2022	23.76	23.84	23.51	23.62
3970	AMEX	RWM	Fri, Oct 28, 2022	24.10	24.24	23.61	23.65
3969	AMEX	RWM	Thu, Oct 27, 2022	23.98	24.21	23.80	24.18
3968	AMEX	RWM	Wed, Oct 26, 2022	24.17	24.28	23.74	24.18
3967	AMEX	RWM	Tue, Oct 25, 2022	24.96	24.97	24.20	24.30
3966	AMEX	RWM	Mon, Oct 24, 2022	25.00	25.33	24.91	24.99
3965	AMEX	RWM	Fri, Oct 21, 2022	25.57	25.76	25.01	25.08
3964	AMEX	RWM	Thu, Oct 20, 2022	25.29	25.72	24.97	25.63
3963	AMEX	RWM	Wed, Oct 19, 2022	25.10	25.57	25.00	25.31
3962	AMEX	RWM	Tue, Oct 18, 2022	24.63	25.10	24.43	24.87
3961	AMEX	RWM	Mon, Oct 17, 2022	25.50	25.50	25.11	25.17
3960	AMEX	RWM	Fri, Oct 14, 2022	25.13	26.02	24.96	26.00
3959	AMEX	RWM	Thu, Oct 13, 2022	26.50	26.70	25.22	25.32
3958	AMEX	RWM	Wed, Oct 12, 2022	25.87	26.23	25.79	25.96
3957	AMEX	RWM	Tue, Oct 11, 2022	26.02	26.34	25.53	25.88
3956	AMEX	RWM	Mon, Oct 10, 2022	25.66	26.06	25.61	25.91
3955	AMEX	RWM	Fri, Oct 7, 2022	25.28	25.85	25.21	25.75
3954	AMEX	RWM	Thu, Oct 6, 2022	24.98	25.12	24.66	25.02
3953	AMEX	RWM	Wed, Oct 5, 2022	25.05	25.32	24.77	24.85
3952	AMEX	RWM	Tue, Oct 4, 2022	25.19	25.20	24.67	24.67
3951	AMEX	RWM	Mon, Oct 3, 2022	26.00	26.33	25.53	25.68
3950	AMEX	RWM	Fri, Sep 30, 2022	26.25	26.39	25.66	26.36
3949	AMEX	RWM	Thu, Sep 29, 2022	25.94	26.54	25.92	26.20
3948	AMEX	RWM	Wed, Sep 28, 2022	26.28	26.39	25.43	25.60
3947	AMEX	RWM	Tue, Sep 27, 2022	26.19	26.66	25.97	26.46
3946	AMEX	RWM	Mon, Sep 26, 2022	26.33	26.61	25.78	26.53
3945	AMEX	RWM	Fri, Sep 23, 2022	25.92	26.51	25.88	26.18
3944	AMEX	RWM	Thu, Sep 22, 2022	25.04	25.64	24.96	25.54
3943	AMEX	RWM	Wed, Sep 21, 2022	24.42	24.98	24.19	24.97
3942	AMEX	RWM	Tue, Sep 20, 2022	24.50	24.78	24.48	24.61
3941	AMEX	RWM	Mon, Sep 19, 2022	24.74	24.76	24.25	24.28
3940	AMEX	RWM	Fri, Sep 16, 2022	24.46	24.76	24.39	24.49
3939	AMEX	RWM	Thu, Sep 15, 2022	24.10	24.22	23.73	24.11
3938	AMEX	RWM	Wed, Sep 14, 2022	24.00	24.26	23.90	23.94
3937	AMEX	RWM	Tue, Sep 13, 2022	23.73	24.11	23.60	24.03
3936	AMEX	RWM	Mon, Sep 12, 2022	23.26	23.34	23.12	23.14
3935	AMEX	RWM	Fri, Sep 9, 2022	23.67	23.70	23.39	23.41
3934	AMEX	RWM	Thu, Sep 8, 2022	24.29	24.42	23.88	23.89
3933	AMEX	RWM	Wed, Sep 7, 2022	24.66	24.66	24.04	24.08
3932	AMEX	RWM	Tue, Sep 6, 2022	24.30	24.72	24.25	24.58
3931	AMEX	RWM	Fri, Sep 2, 2022	23.90	24.50	23.86	24.38
3930	AMEX	RWM	Thu, Sep 1, 2022	24.16	24.53	24.14	24.19
3929	AMEX	RWM	Wed, Aug 31, 2022	23.73	23.96	23.63	23.92
3928	AMEX	RWM	Tue, Aug 30, 2022	23.37	23.90	23.35	23.77
3927	AMEX	RWM	Mon, Aug 29, 2022	23.49	23.53	23.22	23.43
3926	AMEX	RWM	Fri, Aug 26, 2022	22.49	23.26	22.48	23.23
3925	AMEX	RWM	Thu, Aug 25, 2022	22.72	22.76	22.48	22.48
3924	AMEX	RWM	Wed, Aug 24, 2022	23.02	23.10	22.72	22.82
3923	AMEX	RWM	Tue, Aug 23, 2022	23.00	23.06	22.76	23.01
3922	AMEX	RWM	Mon, Aug 22, 2022	22.89	23.11	22.85	23.05
3921	AMEX	RWM	Fri, Aug 19, 2022	22.34	22.65	22.30	22.57
3920	AMEX	RWM	Thu, Aug 18, 2022	22.22	22.32	22.06	22.10
3919	AMEX	RWM	Wed, Aug 17, 2022	22.13	22.38	22.06	22.24
3918	AMEX	RWM	Tue, Aug 16, 2022	21.94	22.09	21.76	21.87
3917	AMEX	RWM	Mon, Aug 15, 2022	22.13	22.17	21.85	21.86
3916	AMEX	RWM	Fri, Aug 12, 2022	22.29	22.36	21.93	21.95
3915	AMEX	RWM	Thu, Aug 11, 2022	22.26	22.43	22.03	22.39
3914	AMEX	RWM	Wed, Aug 10, 2022	22.71	22.77	22.43	22.46
3913	AMEX	RWM	Tue, Aug 9, 2022	22.91	23.25	22.89	23.13
3912	AMEX	RWM	Mon, Aug 8, 2022	22.89	22.91	22.60	22.81
3911	AMEX	RWM	Fri, Aug 5, 2022	23.46	23.50	23.03	23.06
3910	AMEX	RWM	Thu, Aug 4, 2022	23.16	23.34	23.15	23.23
3909	AMEX	RWM	Wed, Aug 3, 2022	23.35	23.44	23.13	23.18
3908	AMEX	RWM	Tue, Aug 2, 2022	23.60	23.72	23.27	23.53
3907	AMEX	RWM	Mon, Aug 1, 2022	23.66	23.87	23.36	23.51
3906	AMEX	RWM	Fri, Jul 29, 2022	23.63	23.76	23.43	23.50
3905	AMEX	RWM	Thu, Jul 28, 2022	23.85	24.19	23.63	23.65
3904	AMEX	RWM	Wed, Jul 27, 2022	24.35	24.43	23.86	23.97
3903	AMEX	RWM	Tue, Jul 26, 2022	24.48	24.64	24.42	24.52
3902	AMEX	RWM	Mon, Jul 25, 2022	24.45	24.67	24.32	24.39
3901	AMEX	RWM	Fri, Jul 22, 2022	24.07	24.70	24.02	24.52
3900	AMEX	RWM	Thu, Jul 21, 2022	24.39	24.59	24.12	24.13
3899	AMEX	RWM	Wed, Jul 20, 2022	24.63	24.66	24.21	24.24
3898	AMEX	RWM	Tue, Jul 19, 2022	25.20	25.21	24.60	24.62
3897	AMEX	RWM	Mon, Jul 18, 2022	25.15	25.60	24.99	25.53
3896	AMEX	RWM	Fri, Jul 15, 2022	25.69	26.03	25.43	25.46
3895	AMEX	RWM	Thu, Jul 14, 2022	26.11	26.38	25.93	26.00
3894	AMEX	RWM	Wed, Jul 13, 2022	26.06	26.10	25.59	25.72
3893	AMEX	RWM	Tue, Jul 12, 2022	25.70	25.84	25.44	25.70
3892	AMEX	RWM	Mon, Jul 11, 2022	25.30	25.68	25.21	25.61
3891	AMEX	RWM	Fri, Jul 8, 2022	25.18	25.38	24.91	25.11
3890	AMEX	RWM	Thu, Jul 7, 2022	25.52	25.52	25.06	25.11
3889	AMEX	RWM	Wed, Jul 6, 2022	25.57	25.97	25.40	25.72
3888	AMEX	RWM	Tue, Jul 5, 2022	26.15	26.43	25.52	25.53
3887	AMEX	RWM	Fri, Jul 1, 2022	26.11	26.33	25.69	25.74
3886	AMEX	RWM	Thu, Jun 30, 2022	26.23	26.45	25.77	26.04
3885	AMEX	RWM	Wed, Jun 29, 2022	25.56	26.10	25.55	25.84
3884	AMEX	RWM	Tue, Jun 28, 2022	24.96	25.59	24.77	25.57
3883	AMEX	RWM	Mon, Jun 27, 2022	25.12	25.34	24.94	25.11
3882	AMEX	RWM	Fri, Jun 24, 2022	25.80	25.85	25.21	25.22
3881	AMEX	RWM	Thu, Jun 23, 2022	26.26	26.54	25.97	26.01
3880	AMEX	RWM	Wed, Jun 22, 2022	26.63	26.70	26.11	26.33
3879	AMEX	RWM	Tue, Jun 21, 2022	26.30	26.49	25.97	26.28
3878	AMEX	RWM	Fri, Jun 17, 2022	26.88	27.00	26.38	26.76
3877	AMEX	RWM	Thu, Jun 16, 2022	26.37	27.14	26.30	26.98
3876	AMEX	RWM	Wed, Jun 15, 2022	25.87	26.26	25.44	25.77
3875	AMEX	RWM	Tue, Jun 14, 2022	25.96	26.40	25.87	26.14
3874	AMEX	RWM	Mon, Jun 13, 2022	25.55	26.15	25.38	26.05
3873	AMEX	RWM	Fri, Jun 10, 2022	24.62	25.00	24.49	24.87
3872	AMEX	RWM	Thu, Jun 9, 2022	23.86	24.22	23.78	24.22
3871	AMEX	RWM	Wed, Jun 8, 2022	23.47	23.82	23.38	23.73
3870	AMEX	RWM	Tue, Jun 7, 2022	23.94	23.99	23.35	23.36
3869	AMEX	RWM	Mon, Jun 6, 2022	23.57	23.88	23.56	23.75
3868	AMEX	RWM	Fri, Jun 3, 2022	23.83	24.01	23.74	23.84
3867	AMEX	RWM	Thu, Jun 2, 2022	24.19	24.24	23.64	23.65
3866	AMEX	RWM	Wed, Jun 1, 2022	23.97	24.54	23.87	24.22
3865	AMEX	RWM	Tue, May 31, 2022	23.89	24.23	23.83	24.10
3864	AMEX	RWM	Fri, May 27, 2022	24.31	24.35	23.78	23.78
3863	AMEX	RWM	Thu, May 26, 2022	24.84	24.87	24.31	24.46
3862	AMEX	RWM	Wed, May 25, 2022	25.58	25.58	24.86	25.01
3861	AMEX	RWM	Tue, May 24, 2022	25.33	25.94	25.29	25.47
3860	AMEX	RWM	Mon, May 23, 2022	25.14	25.48	24.99	25.10
3859	AMEX	RWM	Fri, May 20, 2022	25.04	26.02	24.99	25.40
3858	AMEX	RWM	Thu, May 19, 2022	25.58	25.58	25.01	25.34
3857	AMEX	RWM	Wed, May 18, 2022	24.81	25.52	24.69	25.39
3856	AMEX	RWM	Tue, May 17, 2022	24.85	25.04	24.50	24.51
3855	AMEX	RWM	Mon, May 16, 2022	25.27	25.44	24.99	25.30
3854	AMEX	RWM	Fri, May 13, 2022	25.63	25.64	24.98	25.17
3853	AMEX	RWM	Thu, May 12, 2022	26.43	26.57	25.75	25.99
3852	AMEX	RWM	Wed, May 11, 2022	25.66	26.35	25.20	26.31
3851	AMEX	RWM	Tue, May 10, 2022	25.28	26.22	25.09	25.66
3850	AMEX	RWM	Mon, May 9, 2022	25.00	25.79	24.91	25.67
3849	AMEX	RWM	Fri, May 6, 2022	24.34	24.90	24.28	24.63
3848	AMEX	RWM	Thu, May 5, 2022	23.53	24.51	23.53	24.24
3847	AMEX	RWM	Wed, May 4, 2022	23.85	24.28	23.24	23.28
3846	AMEX	RWM	Tue, May 3, 2022	24.13	24.30	23.80	23.92
3845	AMEX	RWM	Mon, May 2, 2022	24.39	24.74	24.03	24.15
3844	AMEX	RWM	Fri, Apr 29, 2022	23.84	24.45	23.56	24.39
3843	AMEX	RWM	Thu, Apr 28, 2022	23.90	24.44	23.59	23.71
3842	AMEX	RWM	Wed, Apr 27, 2022	24.08	24.25	23.80	24.16
3841	AMEX	RWM	Tue, Apr 26, 2022	23.50	24.09	23.47	24.07
3840	AMEX	RWM	Mon, Apr 25, 2022	23.68	23.90	23.30	23.33
3839	AMEX	RWM	Fri, Apr 22, 2022	23.00	23.51	22.93	23.48
3838	AMEX	RWM	Thu, Apr 21, 2022	22.18	22.97	22.11	22.88
3837	AMEX	RWM	Wed, Apr 20, 2022	22.29	22.44	22.21	22.37
3836	AMEX	RWM	Tue, Apr 19, 2022	22.91	22.91	22.39	22.46
3835	AMEX	RWM	Mon, Apr 18, 2022	22.84	23.05	22.75	22.93
3834	AMEX	RWM	Thu, Apr 14, 2022	22.52	22.78	22.40	22.77
3833	AMEX	RWM	Wed, Apr 13, 2022	22.95	22.95	22.49	22.55
3832	AMEX	RWM	Tue, Apr 12, 2022	22.83	23.08	22.47	22.99
3831	AMEX	RWM	Mon, Apr 11, 2022	23.00	23.14	22.75	23.07
3830	AMEX	RWM	Fri, Apr 8, 2022	22.77	22.96	22.64	22.91
3829	AMEX	RWM	Thu, Apr 7, 2022	22.66	23.05	22.54	22.72
3828	AMEX	RWM	Wed, Apr 6, 2022	22.54	22.81	22.48	22.65
3827	AMEX	RWM	Tue, Apr 5, 2022	21.83	22.39	21.68	22.34
3826	AMEX	RWM	Mon, Apr 4, 2022	21.84	22.04	21.78	21.82
3825	AMEX	RWM	Fri, Apr 1, 2022	22.02	22.14	21.86	21.87
3824	AMEX	RWM	Thu, Mar 31, 2022	21.91	22.12	21.73	22.12
3823	AMEX	RWM	Wed, Mar 30, 2022	21.48	21.97	21.45	21.87
3822	AMEX	RWM	Tue, Mar 29, 2022	21.83	21.86	21.40	21.45
3821	AMEX	RWM	Mon, Mar 28, 2022	22.09	22.38	22.04	22.04
3820	AMEX	RWM	Fri, Mar 25, 2022	22.04	22.22	22.00	22.04
3819	AMEX	RWM	Thu, Mar 24, 2022	22.25	22.41	22.08	22.08
3818	AMEX	RWM	Wed, Mar 23, 2022	22.11	22.35	21.99	22.33
3817	AMEX	RWM	Tue, Mar 22, 2022	22.09	22.14	21.82	21.96
3816	AMEX	RWM	Mon, Mar 21, 2022	21.99	22.35	21.90	22.18
3815	AMEX	RWM	Fri, Mar 18, 2022	22.31	22.34	21.97	22.02
3814	AMEX	RWM	Thu, Mar 17, 2022	22.69	22.77	22.21	22.22
3813	AMEX	RWM	Wed, Mar 16, 2022	23.09	23.26	22.59	22.60
3812	AMEX	RWM	Tue, Mar 15, 2022	23.61	23.67	23.31	23.32
3811	AMEX	RWM	Mon, Mar 14, 2022	23.12	23.80	23.12	23.66
3810	AMEX	RWM	Fri, Mar 11, 2022	22.76	23.25	22.65	23.23
3809	AMEX	RWM	Thu, Mar 10, 2022	23.14	23.24	22.84	22.88
3808	AMEX	RWM	Wed, Mar 9, 2022	23.05	23.14	22.73	22.81
3807	AMEX	RWM	Tue, Mar 8, 2022	23.52	23.64	22.91	23.48
3806	AMEX	RWM	Mon, Mar 7, 2022	23.00	23.62	22.94	23.60
3805	AMEX	RWM	Fri, Mar 4, 2022	22.93	23.23	22.80	23.05
3804	AMEX	RWM	Thu, Mar 3, 2022	22.32	22.85	22.32	22.70
3803	AMEX	RWM	Wed, Mar 2, 2022	22.82	22.83	22.32	22.40
3802	AMEX	RWM	Tue, Mar 1, 2022	22.62	23.16	22.49	22.99
3801	AMEX	RWM	Mon, Feb 28, 2022	22.86	22.88	22.41	22.55
3800	AMEX	RWM	Fri, Feb 25, 2022	23.09	23.28	22.63	22.63
3799	AMEX	RWM	Thu, Feb 24, 2022	24.38	24.41	23.11	23.15
3798	AMEX	RWM	Wed, Feb 23, 2022	23.15	23.84	23.09	23.79
3797	AMEX	RWM	Tue, Feb 22, 2022	23.15	23.50	22.92	23.35
3796	AMEX	RWM	Fri, Feb 18, 2022	22.87	23.11	22.67	23.04
3795	AMEX	RWM	Thu, Feb 17, 2022	22.50	22.88	22.43	22.83
3794	AMEX	RWM	Wed, Feb 16, 2022	22.40	22.52	22.18	22.28
3793	AMEX	RWM	Tue, Feb 15, 2022	22.67	22.70	22.29	22.30
3792	AMEX	RWM	Mon, Feb 14, 2022	22.83	23.09	22.61	22.94
3791	AMEX	RWM	Fri, Feb 11, 2022	22.60	23.03	22.33	22.87
3790	AMEX	RWM	Thu, Feb 10, 2022	22.67	22.76	22.02	22.60
3789	AMEX	RWM	Wed, Feb 9, 2022	22.50	22.54	22.27	22.29
3788	AMEX	RWM	Tue, Feb 8, 2022	23.11	23.12	22.68	22.71
3787	AMEX	RWM	Mon, Feb 7, 2022	23.21	23.27	22.91	23.09
3786	AMEX	RWM	Fri, Feb 4, 2022	23.38	23.64	23.03	23.24
3785	AMEX	RWM	Thu, Feb 3, 2022	23.22	23.39	22.92	23.35
3784	AMEX	RWM	Wed, Feb 2, 2022	22.63	23.13	22.62	22.90
3783	AMEX	RWM	Tue, Feb 1, 2022	22.87	23.28	22.65	22.70
3782	AMEX	RWM	Mon, Jan 31, 2022	23.77	23.82	22.92	22.92
3781	AMEX	RWM	Fri, Jan 28, 2022	24.12	24.54	23.65	23.67
3780	AMEX	RWM	Thu, Jan 27, 2022	23.38	24.22	23.14	24.13
3779	AMEX	RWM	Wed, Jan 26, 2022	22.90	23.84	22.70	23.59
3778	AMEX	RWM	Tue, Jan 25, 2022	23.27	23.73	22.92	23.24
3777	AMEX	RWM	Mon, Jan 24, 2022	23.81	24.16	22.84	22.90
3776	AMEX	RWM	Fri, Jan 21, 2022	23.17	23.47	22.79	23.46
3775	AMEX	RWM	Thu, Jan 20, 2022	22.56	23.10	22.14	23.05
3774	AMEX	RWM	Wed, Jan 19, 2022	22.19	22.65	22.11	22.64
3773	AMEX	RWM	Tue, Jan 18, 2022	21.84	22.31	21.82	22.28
3772	AMEX	RWM	Fri, Jan 14, 2022	21.87	22.01	21.62	21.62
3771	AMEX	RWM	Thu, Jan 13, 2022	21.37	21.72	21.26	21.66
3770	AMEX	RWM	Wed, Jan 12, 2022	21.21	21.59	21.13	21.48
3769	AMEX	RWM	Tue, Jan 11, 2022	21.51	21.76	21.28	21.30
3768	AMEX	RWM	Mon, Jan 10, 2022	21.57	21.95	21.53	21.53
3767	AMEX	RWM	Fri, Jan 7, 2022	21.22	21.47	21.05	21.46
3766	AMEX	RWM	Thu, Jan 6, 2022	21.31	21.49	21.05	21.22
3765	AMEX	RWM	Wed, Jan 5, 2022	20.67	21.33	20.57	21.33
3764	AMEX	RWM	Tue, Jan 4, 2022	20.56	20.79	20.45	20.64
3763	AMEX	RWM	Mon, Jan 3, 2022	20.78	20.85	20.49	20.61
3762	AMEX	RWM	Fri, Dec 31, 2021	20.87	20.89	20.73	20.87
3761	AMEX	RWM	Thu, Dec 30, 2021	20.85	20.86	20.61	20.85
3760	AMEX	RWM	Wed, Dec 29, 2021	20.87	21.00	20.80	20.83
3759	AMEX	RWM	Tue, Dec 28, 2021	20.74	20.89	20.59	20.86
3758	AMEX	RWM	Mon, Dec 27, 2021	20.91	21.06	20.72	20.72
3757	AMEX	RWM	Thu, Dec 23, 2021	21.03	21.09	20.86	20.93
3756	AMEX	RWM	Wed, Dec 22, 2021	21.31	21.41	21.10	21.10
3755	AMEX	RWM	Tue, Dec 21, 2021	21.71	21.71	21.29	21.30
3754	AMEX	RWM	Mon, Dec 20, 2021	21.95	22.27	21.87	21.95
3753	AMEX	RWM	Fri, Dec 17, 2021	21.93	22.13	21.42	21.63
3752	AMEX	RWM	Thu, Dec 16, 2021	21.22	21.92	21.18	21.83
3751	AMEX	RWM	Wed, Dec 15, 2021	21.74	22.07	21.35	21.39
3750	AMEX	RWM	Tue, Dec 14, 2021	21.72	21.84	21.43	21.75
3749	AMEX	RWM	Mon, Dec 13, 2021	21.33	21.69	21.29	21.57
3748	AMEX	RWM	Fri, Dec 10, 2021	21.05	21.42	20.99	21.26
3747	AMEX	RWM	Thu, Dec 9, 2021	20.88	21.20	20.80	21.19
3746	AMEX	RWM	Wed, Dec 8, 2021	20.83	20.98	20.66	20.74
3745	AMEX	RWM	Tue, Dec 7, 2021	21.05	21.08	20.70	20.87
3744	AMEX	RWM	Mon, Dec 6, 2021	21.64	21.91	21.21	21.37
3743	AMEX	RWM	Fri, Dec 3, 2021	21.29	22.00	21.29	21.83
3742	AMEX	RWM	Thu, Dec 2, 2021	21.90	21.93	21.31	21.37
3741	AMEX	RWM	Wed, Dec 1, 2021	21.03	21.99	20.92	21.99
3740	AMEX	RWM	Tue, Nov 30, 2021	21.29	21.72	21.17	21.51
3739	AMEX	RWM	Mon, Nov 29, 2021	20.76	21.21	20.70	21.07
3738	AMEX	RWM	Fri, Nov 26, 2021	20.89	21.34	20.78	21.07
3737	AMEX	RWM	Wed, Nov 24, 2021	20.48	20.56	20.26	20.31
3736	AMEX	RWM	Tue, Nov 23, 2021	20.31	20.55	20.19	20.32
3735	AMEX	RWM	Mon, Nov 22, 2021	20.08	20.30	19.95	20.28
3734	AMEX	RWM	Fri, Nov 19, 2021	20.18	20.23	20.06	20.20
3733	AMEX	RWM	Thu, Nov 18, 2021	19.84	20.18	19.84	20.02
3732	AMEX	RWM	Wed, Nov 17, 2021	19.76	19.99	19.76	19.93
3731	AMEX	RWM	Tue, Nov 16, 2021	19.78	19.85	19.66	19.68
3730	AMEX	RWM	Mon, Nov 15, 2021	19.55	19.80	19.55	19.72
3729	AMEX	RWM	Fri, Nov 12, 2021	19.62	19.71	19.59	19.65
3728	AMEX	RWM	Thu, Nov 11, 2021	19.74	19.80	19.58	19.67
3727	AMEX	RWM	Wed, Nov 10, 2021	19.61	19.92	19.50	19.82
3726	AMEX	RWM	Tue, Nov 9, 2021	19.46	19.65	19.42	19.52
3725	AMEX	RWM	Mon, Nov 8, 2021	19.32	19.45	19.26	19.41
3724	AMEX	RWM	Fri, Nov 5, 2021	19.51	19.59	19.34	19.47
3723	AMEX	RWM	Thu, Nov 4, 2021	19.66	19.82	19.55	19.75
3722	AMEX	RWM	Wed, Nov 3, 2021	20.11	20.14	19.64	19.73
3721	AMEX	RWM	Tue, Nov 2, 2021	20.09	20.24	20.06	20.10
3720	AMEX	RWM	Mon, Nov 1, 2021	20.56	20.59	20.12	20.13
3719	AMEX	RWM	Fri, Oct 29, 2021	20.69	20.78	20.61	20.67
3718	AMEX	RWM	Thu, Oct 28, 2021	20.99	20.99	20.66	20.67
3717	AMEX	RWM	Wed, Oct 27, 2021	20.77	21.10	20.76	21.10
3716	AMEX	RWM	Tue, Oct 26, 2021	20.53	20.72	20.47	20.72
3715	AMEX	RWM	Mon, Oct 25, 2021	20.72	20.76	20.53	20.56
3714	AMEX	RWM	Fri, Oct 22, 2021	20.71	20.91	20.67	20.76
3713	AMEX	RWM	Thu, Oct 21, 2021	20.78	20.83	20.62	20.71
3712	AMEX	RWM	Wed, Oct 20, 2021	20.88	20.96	20.71	20.76
3711	AMEX	RWM	Tue, Oct 19, 2021	20.88	21.01	20.82	20.90
3710	AMEX	RWM	Mon, Oct 18, 2021	21.10	21.10	20.93	20.97
3709	AMEX	RWM	Fri, Oct 15, 2021	20.71	20.99	20.67	20.97
3708	AMEX	RWM	Thu, Oct 14, 2021	21.03	21.06	20.91	20.93
3707	AMEX	RWM	Wed, Oct 13, 2021	21.30	21.49	21.22	21.24
3706	AMEX	RWM	Tue, Oct 12, 2021	21.38	21.44	21.24	21.31
3705	AMEX	RWM	Mon, Oct 11, 2021	21.28	21.45	21.14	21.43
3704	AMEX	RWM	Fri, Oct 8, 2021	21.15	21.33	21.09	21.31
3703	AMEX	RWM	Thu, Oct 7, 2021	21.32	21.34	21.01	21.16
3702	AMEX	RWM	Wed, Oct 6, 2021	21.62	21.80	21.47	21.49
3701	AMEX	RWM	Tue, Oct 5, 2021	21.40	21.50	21.20	21.39
3700	AMEX	RWM	Mon, Oct 4, 2021	21.28	21.58	21.26	21.46
3699	AMEX	RWM	Fri, Oct 1, 2021	21.48	21.72	21.15	21.26
3698	AMEX	RWM	Thu, Sep 30, 2021	21.30	21.63	21.25	21.61
3697	AMEX	RWM	Wed, Sep 29, 2021	21.28	21.49	21.25	21.43
3696	AMEX	RWM	Tue, Sep 28, 2021	21.01	21.42	20.99	21.39
3695	AMEX	RWM	Mon, Sep 27, 2021	21.16	21.17	20.79	20.92
3694	AMEX	RWM	Fri, Sep 24, 2021	21.25	21.34	21.11	21.22
3693	AMEX	RWM	Thu, Sep 23, 2021	21.40	21.44	21.05	21.12
3692	AMEX	RWM	Wed, Sep 22, 2021	21.71	21.71	21.35	21.52
3691	AMEX	RWM	Tue, Sep 21, 2021	21.71	22.02	21.68	21.84
3690	AMEX	RWM	Mon, Sep 20, 2021	21.87	22.16	21.72	21.88
3689	AMEX	RWM	Fri, Sep 17, 2021	21.45	21.55	21.34	21.41
3688	AMEX	RWM	Thu, Sep 16, 2021	21.41	21.59	21.30	21.40
3687	AMEX	RWM	Wed, Sep 15, 2021	21.64	21.68	21.36	21.38
3686	AMEX	RWM	Tue, Sep 14, 2021	21.28	21.72	21.27	21.63
3685	AMEX	RWM	Mon, Sep 13, 2021	21.33	21.61	21.31	21.35
3684	AMEX	RWM	Fri, Sep 10, 2021	21.15	21.49	21.13	21.49
3683	AMEX	RWM	Thu, Sep 9, 2021	21.30	21.34	21.03	21.26
3682	AMEX	RWM	Wed, Sep 8, 2021	21.10	21.37	21.07	21.27
3681	AMEX	RWM	Tue, Sep 7, 2021	20.92	21.05	20.80	21.03
3680	AMEX	RWM	Fri, Sep 3, 2021	20.85	20.96	20.80	20.88
3679	AMEX	RWM	Thu, Sep 2, 2021	20.85	20.91	20.72	20.80
3678	AMEX	RWM	Wed, Sep 1, 2021	20.99	21.17	20.87	20.95
3677	AMEX	RWM	Tue, Aug 31, 2021	21.16	21.23	21.02	21.07
3676	AMEX	RWM	Mon, Aug 30, 2021	20.94	21.17	20.94	21.12
3675	AMEX	RWM	Fri, Aug 27, 2021	21.60	21.60	20.98	21.03
3674	AMEX	RWM	Thu, Aug 26, 2021	21.47	21.70	21.37	21.64
3673	AMEX	RWM	Wed, Aug 25, 2021	21.51	21.60	21.29	21.42
3672	AMEX	RWM	Tue, Aug 24, 2021	21.64	21.71	21.49	21.50
3671	AMEX	RWM	Mon, Aug 23, 2021	21.94	21.94	21.68	21.71
3670	AMEX	RWM	Fri, Aug 20, 2021	22.52	22.57	22.09	22.15
3669	AMEX	RWM	Thu, Aug 19, 2021	22.48	22.64	22.31	22.53
3668	AMEX	RWM	Wed, Aug 18, 2021	22.11	22.27	21.90	22.24
3667	AMEX	RWM	Tue, Aug 17, 2021	22.03	22.33	21.96	22.06
3666	AMEX	RWM	Mon, Aug 16, 2021	21.74	21.94	21.69	21.81
3665	AMEX	RWM	Fri, Aug 13, 2021	21.44	21.64	21.40	21.60
3664	AMEX	RWM	Thu, Aug 12, 2021	21.36	21.54	21.36	21.40
3663	AMEX	RWM	Wed, Aug 11, 2021	21.41	21.67	21.35	21.35
3662	AMEX	RWM	Tue, Aug 10, 2021	21.47	21.59	21.41	21.47
3661	AMEX	RWM	Mon, Aug 9, 2021	21.45	21.59	21.41	21.52
3660	AMEX	RWM	Fri, Aug 6, 2021	21.35	21.51	21.23	21.40
3659	AMEX	RWM	Thu, Aug 5, 2021	21.83	21.84	21.49	21.51
3658	AMEX	RWM	Wed, Aug 4, 2021	21.82	21.94	21.62	21.91
3657	AMEX	RWM	Tue, Aug 3, 2021	21.68	22.02	21.63	21.64
3656	AMEX	RWM	Mon, Aug 2, 2021	21.48	21.77	21.29	21.75
3655	AMEX	RWM	Fri, Jul 30, 2021	21.57	21.71	21.35	21.62
3654	AMEX	RWM	Thu, Jul 29, 2021	21.46	21.53	21.31	21.48
3653	AMEX	RWM	Wed, Jul 28, 2021	21.84	22.01	21.49	21.66
3652	AMEX	RWM	Tue, Jul 27, 2021	21.85	22.20	21.85	21.98
3651	AMEX	RWM	Mon, Jul 26, 2021	21.73	21.83	21.55	21.72
3650	AMEX	RWM	Fri, Jul 23, 2021	21.76	22.06	21.76	21.81
3649	AMEX	RWM	Thu, Jul 22, 2021	21.63	21.99	21.62	21.90
3648	AMEX	RWM	Wed, Jul 21, 2021	21.82	21.83	21.55	21.55
3647	AMEX	RWM	Tue, Jul 20, 2021	22.58	22.68	21.84	21.94
3646	AMEX	RWM	Mon, Jul 19, 2021	22.75	22.91	22.36	22.63
3645	AMEX	RWM	Fri, Jul 16, 2021	21.82	22.36	21.80	22.31
3644	AMEX	RWM	Thu, Jul 15, 2021	22.03	22.30	21.90	22.03
3643	AMEX	RWM	Wed, Jul 14, 2021	21.46	21.94	21.39	21.91
3642	AMEX	RWM	Tue, Jul 13, 2021	21.31	21.59	21.26	21.59
3641	AMEX	RWM	Mon, Jul 12, 2021	21.28	21.36	21.16	21.19
3640	AMEX	RWM	Fri, Jul 9, 2021	21.42	21.50	21.19	21.20
3639	AMEX	RWM	Thu, Jul 8, 2021	21.90	22.03	21.44	21.66
3638	AMEX	RWM	Wed, Jul 7, 2021	21.31	21.65	21.19	21.47
3637	AMEX	RWM	Tue, Jul 6, 2021	20.96	21.44	20.95	21.26
3636	AMEX	RWM	Fri, Jul 2, 2021	20.72	21.01	20.71	20.98
3635	AMEX	RWM	Thu, Jul 1, 2021	20.82	20.92	20.73	20.76
3634	AMEX	RWM	Wed, Jun 30, 2021	21.03	21.09	20.87	20.96
3633	AMEX	RWM	Tue, Jun 29, 2021	20.78	21.00	20.75	20.96
3632	AMEX	RWM	Mon, Jun 28, 2021	20.68	21.00	20.67	20.85
3631	AMEX	RWM	Fri, Jun 25, 2021	20.71	20.75	20.60	20.75
3630	AMEX	RWM	Thu, Jun 24, 2021	20.91	20.95	20.73	20.73
3629	AMEX	RWM	Wed, Jun 23, 2021	21.08	21.08	20.91	21.03
3628	AMEX	RWM	Tue, Jun 22, 2021	21.26	21.39	21.06	21.10
3627	AMEX	RWM	Mon, Jun 21, 2021	21.48	21.55	21.15	21.19
3626	AMEX	RWM	Fri, Jun 18, 2021	21.51	21.76	21.33	21.69
3625	AMEX	RWM	Thu, Jun 17, 2021	21.00	21.44	20.92	21.18
3624	AMEX	RWM	Wed, Jun 16, 2021	20.98	21.14	20.88	20.95
3623	AMEX	RWM	Tue, Jun 15, 2021	20.85	21.08	20.81	20.91
3622	AMEX	RWM	Mon, Jun 14, 2021	20.73	20.92	20.64	20.84
3621	AMEX	RWM	Fri, Jun 11, 2021	20.90	20.94	20.77	20.77
3620	AMEX	RWM	Thu, Jun 10, 2021	20.78	21.06	20.75	21.00
3619	AMEX	RWM	Wed, Jun 9, 2021	20.67	20.88	20.66	20.86
3618	AMEX	RWM	Tue, Jun 8, 2021	20.87	20.98	20.68	20.73
3617	AMEX	RWM	Mon, Jun 7, 2021	21.17	21.18	20.92	20.95
3616	AMEX	RWM	Fri, Jun 4, 2021	21.21	21.34	21.17	21.23
3615	AMEX	RWM	Thu, Jun 3, 2021	21.31	21.55	21.22	21.33
3614	AMEX	RWM	Wed, Jun 2, 2021	21.10	21.28	21.10	21.13
3613	AMEX	RWM	Tue, Jun 1, 2021	21.22	21.37	21.13	21.17
3612	AMEX	RWM	Fri, May 28, 2021	21.28	21.46	21.27	21.40
3611	AMEX	RWM	Thu, May 27, 2021	21.45	21.54	21.34	21.39
3610	AMEX	RWM	Wed, May 26, 2021	21.96	21.96	21.59	21.62
3609	AMEX	RWM	Tue, May 25, 2021	21.75	22.04	21.61	22.03
3608	AMEX	RWM	Mon, May 24, 2021	21.86	21.96	21.73	21.83
3607	AMEX	RWM	Fri, May 21, 2021	21.85	22.01	21.74	21.98
3606	AMEX	RWM	Thu, May 20, 2021	22.14	22.34	21.99	22.04
3605	AMEX	RWM	Wed, May 19, 2021	22.38	22.57	22.17	22.19
3604	AMEX	RWM	Tue, May 18, 2021	21.83	22.02	21.66	22.00
3603	AMEX	RWM	Mon, May 17, 2021	22.01	22.18	21.84	21.84
3602	AMEX	RWM	Fri, May 14, 2021	22.19	22.30	21.84	21.87
3601	AMEX	RWM	Thu, May 13, 2021	22.70	22.86	22.25	22.43
3600	AMEX	RWM	Wed, May 12, 2021	22.30	22.87	22.15	22.85
3599	AMEX	RWM	Tue, May 11, 2021	22.55	22.58	22.00	22.11
3598	AMEX	RWM	Mon, May 10, 2021	21.52	22.07	21.49	22.06
3597	AMEX	RWM	Fri, May 7, 2021	21.77	21.82	21.47	21.51
3596	AMEX	RWM	Thu, May 6, 2021	21.80	22.18	21.77	21.78
3595	AMEX	RWM	Wed, May 5, 2021	21.64	21.90	21.60	21.82
3594	AMEX	RWM	Tue, May 4, 2021	21.61	21.95	21.58	21.73
3593	AMEX	RWM	Mon, May 3, 2021	21.34	21.57	21.34	21.46
3592	AMEX	RWM	Fri, Apr 30, 2021	21.50	21.64	21.31	21.57
3591	AMEX	RWM	Thu, Apr 29, 2021	21.02	21.49	21.02	21.28
3590	AMEX	RWM	Wed, Apr 28, 2021	21.29	21.37	21.15	21.22
3589	AMEX	RWM	Tue, Apr 27, 2021	21.21	21.34	21.17	21.24
3588	AMEX	RWM	Mon, Apr 26, 2021	21.38	21.40	21.23	21.29
3587	AMEX	RWM	Fri, Apr 23, 2021	21.78	21.87	21.42	21.51
3586	AMEX	RWM	Thu, Apr 22, 2021	21.76	21.99	21.55	21.91
3585	AMEX	RWM	Wed, Apr 21, 2021	22.41	22.55	21.82	21.82
3584	AMEX	RWM	Tue, Apr 20, 2021	22.03	22.57	21.96	22.35
3583	AMEX	RWM	Mon, Apr 19, 2021	21.75	22.10	21.69	21.93
3582	AMEX	RWM	Fri, Apr 16, 2021	21.59	21.80	21.56	21.65
3581	AMEX	RWM	Thu, Apr 15, 2021	21.61	21.88	21.61	21.70
3580	AMEX	RWM	Wed, Apr 14, 2021	21.91	21.92	21.51	21.78
3579	AMEX	RWM	Tue, Apr 13, 2021	21.97	22.23	21.87	21.98
3578	AMEX	RWM	Mon, Apr 12, 2021	21.85	22.08	21.83	21.95
3577	AMEX	RWM	Fri, Apr 9, 2021	21.87	21.99	21.82	21.87
3576	AMEX	RWM	Thu, Apr 8, 2021	21.92	22.18	21.84	21.86
3575	AMEX	RWM	Wed, Apr 7, 2021	21.70	22.12	21.70	22.06
3574	AMEX	RWM	Tue, Apr 6, 2021	21.64	21.74	21.48	21.69
3573	AMEX	RWM	Mon, Apr 5, 2021	21.49	21.77	21.49	21.65
3572	AMEX	RWM	Thu, Apr 1, 2021	21.89	21.93	21.75	21.75
3571	AMEX	RWM	Wed, Mar 31, 2021	22.22	22.22	21.89	22.04
3570	AMEX	RWM	Tue, Mar 30, 2021	22.72	22.86	22.28	22.33
3569	AMEX	RWM	Mon, Mar 29, 2021	22.27	22.76	22.08	22.72
3568	AMEX	RWM	Fri, Mar 26, 2021	22.27	22.59	22.10	22.11
3567	AMEX	RWM	Thu, Mar 25, 2021	23.32	23.46	22.42	22.51
3566	AMEX	RWM	Wed, Mar 24, 2021	22.25	23.06	22.10	23.06
3565	AMEX	RWM	Tue, Mar 23, 2021	21.94	22.63	21.89	22.53
3564	AMEX	RWM	Mon, Mar 22, 2021	21.51	21.85	21.47	21.75
3563	AMEX	RWM	Fri, Mar 19, 2021	21.81	21.97	21.43	21.58
3562	AMEX	RWM	Thu, Mar 18, 2021	21.26	21.80	21.06	21.74
3561	AMEX	RWM	Wed, Mar 17, 2021	21.42	21.57	21.07	21.10
3560	AMEX	RWM	Tue, Mar 16, 2021	20.97	21.41	20.97	21.27
3559	AMEX	RWM	Mon, Mar 15, 2021	21.02	21.14	20.93	20.93
3558	AMEX	RWM	Fri, Mar 12, 2021	21.16	21.20	20.96	20.99
3557	AMEX	RWM	Thu, Mar 11, 2021	21.38	21.46	21.13	21.14
3556	AMEX	RWM	Wed, Mar 10, 2021	21.78	21.79	21.44	21.60
3555	AMEX	RWM	Tue, Mar 9, 2021	22.09	22.24	21.83	22.00
3554	AMEX	RWM	Mon, Mar 8, 2021	22.39	22.58	22.10	22.45
3553	AMEX	RWM	Fri, Mar 5, 2021	22.67	23.71	22.53	22.58
3552	AMEX	RWM	Thu, Mar 4, 2021	22.51	23.45	22.30	23.05
3551	AMEX	RWM	Wed, Mar 3, 2021	22.13	22.45	21.95	22.45
3550	AMEX	RWM	Tue, Mar 2, 2021	21.79	22.22	21.79	22.21
3549	AMEX	RWM	Mon, Mar 1, 2021	22.04	22.09	21.72	21.77
3548	AMEX	RWM	Fri, Feb 26, 2021	22.46	22.94	22.19	22.57
3547	AMEX	RWM	Thu, Feb 25, 2021	21.78	22.61	21.70	22.55
3546	AMEX	RWM	Wed, Feb 24, 2021	22.19	22.28	21.71	21.74
3545	AMEX	RWM	Tue, Feb 23, 2021	22.35	22.89	22.16	22.28
3544	AMEX	RWM	Mon, Feb 22, 2021	22.10	22.15	21.83	22.09
3543	AMEX	RWM	Fri, Feb 19, 2021	22.23	22.24	21.83	21.95
3542	AMEX	RWM	Thu, Feb 18, 2021	22.25	22.53	22.22	22.43
3541	AMEX	RWM	Wed, Feb 17, 2021	22.10	22.37	22.00	22.08
3540	AMEX	RWM	Tue, Feb 16, 2021	21.58	21.99	21.54	21.91
3539	AMEX	RWM	Fri, Feb 12, 2021	21.88	22.02	21.73	21.78
3538	AMEX	RWM	Thu, Feb 11, 2021	21.70	22.12	21.60	21.82
3537	AMEX	RWM	Wed, Feb 10, 2021	21.51	21.99	21.49	21.80
3536	AMEX	RWM	Tue, Feb 9, 2021	21.78	21.86	21.56	21.67
3535	AMEX	RWM	Mon, Feb 8, 2021	22.11	22.16	21.77	21.78
3534	AMEX	RWM	Fri, Feb 5, 2021	22.41	22.64	22.33	22.35
3533	AMEX	RWM	Thu, Feb 4, 2021	23.05	23.05	22.64	22.66
3532	AMEX	RWM	Wed, Feb 3, 2021	23.18	23.42	23.09	23.14
3531	AMEX	RWM	Tue, Feb 2, 2021	23.26	23.49	23.15	23.19
3530	AMEX	RWM	Mon, Feb 1, 2021	23.83	24.10	23.43	23.54
3529	AMEX	RWM	Fri, Jan 29, 2021	23.66	24.21	23.52	24.13
3528	AMEX	RWM	Thu, Jan 28, 2021	23.54	23.89	23.37	23.77
3527	AMEX	RWM	Wed, Jan 27, 2021	23.69	23.92	23.31	23.70
3526	AMEX	RWM	Tue, Jan 26, 2021	22.94	23.32	22.92	23.28
3525	AMEX	RWM	Mon, Jan 25, 2021	23.11	23.45	22.78	23.12
3524	AMEX	RWM	Fri, Jan 22, 2021	23.59	23.64	23.06	23.09
3523	AMEX	RWM	Thu, Jan 21, 2021	23.11	23.42	23.09	23.35
3522	AMEX	RWM	Wed, Jan 20, 2021	23.17	23.30	22.99	23.15
3521	AMEX	RWM	Tue, Jan 19, 2021	23.27	23.46	23.25	23.27
3520	AMEX	RWM	Fri, Jan 15, 2021	23.58	23.85	23.39	23.58
3519	AMEX	RWM	Thu, Jan 14, 2021	23.53	23.53	23.11	23.22
3518	AMEX	RWM	Wed, Jan 13, 2021	23.50	23.75	23.49	23.69
3517	AMEX	RWM	Tue, Jan 12, 2021	23.87	23.87	23.52	23.53
3516	AMEX	RWM	Mon, Jan 11, 2021	24.27	24.28	23.91	23.97
3515	AMEX	RWM	Fri, Jan 8, 2021	23.75	24.29	23.71	23.96
3514	AMEX	RWM	Thu, Jan 7, 2021	24.18	24.19	23.86	23.90
3513	AMEX	RWM	Wed, Jan 6, 2021	24.99	25.03	24.05	24.32
3512	AMEX	RWM	Tue, Jan 5, 2021	25.84	25.84	25.23	25.35
3511	AMEX	RWM	Mon, Jan 4, 2021	25.25	26.10	25.21	25.80
3510	AMEX	RWM	Thu, Dec 31, 2020	25.36	25.61	25.35	25.42
3509	AMEX	RWM	Wed, Dec 30, 2020	25.56	25.57	25.26	25.38
3508	AMEX	RWM	Tue, Dec 29, 2020	25.12	25.79	25.09	25.65
3507	AMEX	RWM	Mon, Dec 28, 2020	24.79	25.19	24.79	25.18
3506	AMEX	RWM	Thu, Dec 24, 2020	24.97	25.19	24.97	25.07
3505	AMEX	RWM	Wed, Dec 23, 2020	25.13	25.22	25.00	25.05
3504	AMEX	RWM	Tue, Dec 22, 2020	25.48	25.55	25.25	25.28
3503	AMEX	RWM	Mon, Dec 21, 2020	26.01	26.05	25.51	25.57
3502	AMEX	RWM	Fri, Dec 18, 2020	25.39	25.62	25.24	25.57
3501	AMEX	RWM	Thu, Dec 17, 2020	25.63	25.73	25.42	25.42
3500	AMEX	RWM	Wed, Dec 16, 2020	25.58	25.87	25.58	25.74
3499	AMEX	RWM	Tue, Dec 15, 2020	26.02	26.20	25.65	25.65
3498	AMEX	RWM	Mon, Dec 14, 2020	26.07	26.31	25.87	26.30
3497	AMEX	RWM	Fri, Dec 11, 2020	26.39	26.61	26.15	26.35
3496	AMEX	RWM	Thu, Dec 10, 2020	26.71	26.75	26.16	26.20
3495	AMEX	RWM	Wed, Dec 9, 2020	26.10	26.67	26.00	26.47
3494	AMEX	RWM	Tue, Dec 8, 2020	26.81	26.81	26.26	26.27
3493	AMEX	RWM	Mon, Dec 7, 2020	26.66	26.76	26.55	26.63
3492	AMEX	RWM	Fri, Dec 4, 2020	27.11	27.13	26.62	26.65
3491	AMEX	RWM	Thu, Dec 3, 2020	27.36	27.44	27.11	27.28
3490	AMEX	RWM	Wed, Dec 2, 2020	27.59	27.75	27.36	27.44
3489	AMEX	RWM	Tue, Dec 1, 2020	27.34	27.61	27.24	27.47
3488	AMEX	RWM	Mon, Nov 30, 2020	27.32	27.82	27.24	27.72
3487	AMEX	RWM	Fri, Nov 27, 2020	27.33	27.40	27.22	27.22
3486	AMEX	RWM	Wed, Nov 25, 2020	27.36	27.60	27.28	27.36
3485	AMEX	RWM	Tue, Nov 24, 2020	27.37	27.54	27.08	27.25
3484	AMEX	RWM	Mon, Nov 23, 2020	28.03	28.11	27.60	27.77
3483	AMEX	RWM	Fri, Nov 20, 2020	28.46	28.59	28.26	28.32
3482	AMEX	RWM	Thu, Nov 19, 2020	28.62	28.71	28.31	28.36
3481	AMEX	RWM	Wed, Nov 18, 2020	28.09	28.58	27.98	28.57
3480	AMEX	RWM	Tue, Nov 17, 2020	28.54	28.84	28.12	28.19
3479	AMEX	RWM	Mon, Nov 16, 2020	28.48	28.67	28.29	28.31
3478	AMEX	RWM	Fri, Nov 13, 2020	29.37	29.38	28.89	28.99
3477	AMEX	RWM	Thu, Nov 12, 2020	29.36	29.89	29.29	29.61
3476	AMEX	RWM	Wed, Nov 11, 2020	29.03	29.46	29.03	29.17
3475	AMEX	RWM	Tue, Nov 10, 2020	29.38	29.68	29.05	29.15
3474	AMEX	RWM	Mon, Nov 9, 2020	28.50	29.75	28.15	29.68
3473	AMEX	RWM	Fri, Nov 6, 2020	30.44	30.88	30.44	30.84
3472	AMEX	RWM	Thu, Nov 5, 2020	31.14	31.16	30.47	30.57
3471	AMEX	RWM	Wed, Nov 4, 2020	31.97	31.98	31.10	31.47
3470	AMEX	RWM	Tue, Nov 3, 2020	31.90	31.96	31.32	31.50
3469	AMEX	RWM	Mon, Nov 2, 2020	32.66	32.89	32.41	32.41
3468	AMEX	RWM	Fri, Oct 30, 2020	32.77	33.38	32.58	33.04
3467	AMEX	RWM	Thu, Oct 29, 2020	33.13	33.34	32.47	32.62
3466	AMEX	RWM	Wed, Oct 28, 2020	32.74	33.05	32.58	33.00
3465	AMEX	RWM	Tue, Oct 27, 2020	31.75	32.05	31.64	32.01
3464	AMEX	RWM	Mon, Oct 26, 2020	31.47	32.14	31.39	31.73
3463	AMEX	RWM	Fri, Oct 23, 2020	31.07	31.41	31.03	31.06
3462	AMEX	RWM	Thu, Oct 22, 2020	31.64	31.83	31.24	31.26
3461	AMEX	RWM	Wed, Oct 21, 2020	31.50	31.83	31.41	31.83
3460	AMEX	RWM	Tue, Oct 20, 2020	31.38	31.62	31.21	31.54
3459	AMEX	RWM	Mon, Oct 19, 2020	31.12	31.68	30.91	31.61
3458	AMEX	RWM	Fri, Oct 16, 2020	31.08	31.24	30.97	31.24
3457	AMEX	RWM	Thu, Oct 15, 2020	31.82	31.93	31.08	31.16
3456	AMEX	RWM	Wed, Oct 14, 2020	31.12	31.50	30.94	31.47
3455	AMEX	RWM	Tue, Oct 13, 2020	31.20	31.40	31.07	31.19
3454	AMEX	RWM	Mon, Oct 12, 2020	31.03	31.19	30.88	30.96
3453	AMEX	RWM	Fri, Oct 9, 2020	31.06	31.35	31.00	31.18
3452	AMEX	RWM	Thu, Oct 8, 2020	31.37	31.60	31.27	31.36
3451	AMEX	RWM	Wed, Oct 7, 2020	32.00	32.01	31.61	31.69
3450	AMEX	RWM	Tue, Oct 6, 2020	32.01	32.47	31.51	32.40
3449	AMEX	RWM	Mon, Oct 5, 2020	32.89	32.89	32.28	32.33
3448	AMEX	RWM	Fri, Oct 2, 2020	34.02	34.08	33.10	33.26
3447	AMEX	RWM	Thu, Oct 1, 2020	33.70	33.99	33.39	33.40
3446	AMEX	RWM	Wed, Sep 30, 2020	33.91	34.22	33.45	33.94
3445	AMEX	RWM	Tue, Sep 29, 2020	33.93	34.33	33.83	34.05
3444	AMEX	RWM	Mon, Sep 28, 2020	34.29	34.30	33.79	33.91
3443	AMEX	RWM	Fri, Sep 25, 2020	35.46	35.49	34.64	34.75
3442	AMEX	RWM	Thu, Sep 24, 2020	35.33	35.79	34.74	35.33
3441	AMEX	RWM	Wed, Sep 23, 2020	34.31	35.34	34.10	35.32
3440	AMEX	RWM	Tue, Sep 22, 2020	34.40	34.87	34.25	34.31
3439	AMEX	RWM	Mon, Sep 21, 2020	34.16	34.91	34.07	34.57
3438	AMEX	RWM	Fri, Sep 18, 2020	33.25	33.86	32.99	33.43
3437	AMEX	RWM	Thu, Sep 17, 2020	33.54	33.73	33.17	33.31
3436	AMEX	RWM	Wed, Sep 16, 2020	33.25	33.29	32.64	33.08
3435	AMEX	RWM	Tue, Sep 15, 2020	33.17	33.50	33.11	33.40
3434	AMEX	RWM	Mon, Sep 14, 2020	34.04	34.08	33.39	33.45
3433	AMEX	RWM	Fri, Sep 11, 2020	33.96	34.70	33.94	34.38
3432	AMEX	RWM	Thu, Sep 10, 2020	33.53	34.16	33.32	34.15
3431	AMEX	RWM	Wed, Sep 9, 2020	33.86	34.04	33.55	33.71
3430	AMEX	RWM	Tue, Sep 8, 2020	33.94	34.40	33.66	34.23
3429	AMEX	RWM	Fri, Sep 4, 2020	32.94	34.34	32.92	33.59
3428	AMEX	RWM	Thu, Sep 3, 2020	32.48	33.54	32.46	33.38
3427	AMEX	RWM	Wed, Sep 2, 2020	32.52	32.89	32.31	32.43
3426	AMEX	RWM	Tue, Sep 1, 2020	33.08	33.25	32.66	32.68
3425	AMEX	RWM	Mon, Aug 31, 2020	32.69	33.08	32.67	33.07
3424	AMEX	RWM	Fri, Aug 28, 2020	32.82	33.01	32.70	32.71
3423	AMEX	RWM	Thu, Aug 27, 2020	32.91	33.23	32.74	33.00
3422	AMEX	RWM	Wed, Aug 26, 2020	32.83	33.12	32.79	33.09
3421	AMEX	RWM	Tue, Aug 25, 2020	32.77	33.19	32.77	32.85
3420	AMEX	RWM	Mon, Aug 24, 2020	33.00	33.30	32.89	32.89
3419	AMEX	RWM	Fri, Aug 21, 2020	33.16	33.46	33.04	33.27
3418	AMEX	RWM	Thu, Aug 20, 2020	33.20	33.27	32.87	33.02
3417	AMEX	RWM	Wed, Aug 19, 2020	32.75	32.91	32.53	32.88
3416	AMEX	RWM	Tue, Aug 18, 2020	32.56	33.01	32.56	32.89
3415	AMEX	RWM	Mon, Aug 17, 2020	32.64	32.80	32.54	32.57
3414	AMEX	RWM	Fri, Aug 14, 2020	32.90	32.99	32.61	32.75
3413	AMEX	RWM	Thu, Aug 13, 2020	32.76	32.83	32.46	32.72
3412	AMEX	RWM	Wed, Aug 12, 2020	32.40	32.88	32.37	32.64
3411	AMEX	RWM	Tue, Aug 11, 2020	32.28	32.94	32.19	32.79
3410	AMEX	RWM	Mon, Aug 10, 2020	32.84	32.84	32.39	32.60
3409	AMEX	RWM	Fri, Aug 7, 2020	33.56	33.60	32.94	32.95
3408	AMEX	RWM	Thu, Aug 6, 2020	33.47	33.65	33.32	33.48
3407	AMEX	RWM	Wed, Aug 5, 2020	33.81	33.91	33.44	33.47
3406	AMEX	RWM	Tue, Aug 4, 2020	34.45	34.54	34.12	34.15
3405	AMEX	RWM	Mon, Aug 3, 2020	34.75	34.99	34.33	34.37
3404	AMEX	RWM	Fri, Jul 31, 2020	34.75	35.57	34.71	34.98
3403	AMEX	RWM	Thu, Jul 30, 2020	34.98	35.18	34.54	34.63
3402	AMEX	RWM	Wed, Jul 29, 2020	35.07	35.07	34.47	34.48
3401	AMEX	RWM	Tue, Jul 28, 2020	35.06	35.28	34.83	35.25
3400	AMEX	RWM	Mon, Jul 27, 2020	35.27	35.45	34.91	34.93
3399	AMEX	RWM	Fri, Jul 24, 2020	35.02	35.41	34.93	35.32
3398	AMEX	RWM	Thu, Jul 23, 2020	34.83	35.14	34.33	34.79
3397	AMEX	RWM	Wed, Jul 22, 2020	35.04	35.06	34.69	34.81
3396	AMEX	RWM	Tue, Jul 21, 2020	34.98	35.03	34.58	34.85
3395	AMEX	RWM	Mon, Jul 20, 2020	35.28	35.54	35.13	35.36
3394	AMEX	RWM	Fri, Jul 17, 2020	35.20	35.45	34.96	35.21
3393	AMEX	RWM	Thu, Jul 16, 2020	35.29	35.58	35.17	35.34
3392	AMEX	RWM	Wed, Jul 15, 2020	35.54	35.66	34.91	35.10
3391	AMEX	RWM	Tue, Jul 14, 2020	37.09	37.27	36.32	36.42
3390	AMEX	RWM	Mon, Jul 13, 2020	36.19	37.08	35.73	37.05
3389	AMEX	RWM	Fri, Jul 10, 2020	37.18	37.35	36.55	36.59
3388	AMEX	RWM	Thu, Jul 9, 2020	36.42	37.65	36.37	37.20
3387	AMEX	RWM	Wed, Jul 8, 2020	36.73	37.19	36.32	36.45
3386	AMEX	RWM	Tue, Jul 7, 2020	36.42	36.82	36.09	36.73
3385	AMEX	RWM	Mon, Jul 6, 2020	35.61	36.21	35.56	36.10
3384	AMEX	RWM	Thu, Jul 2, 2020	35.78	36.48	35.62	36.36
3383	AMEX	RWM	Wed, Jul 1, 2020	36.05	36.64	35.82	36.51
3382	AMEX	RWM	Tue, Jun 30, 2020	36.81	36.84	36.05	36.19
3381	AMEX	RWM	Mon, Jun 29, 2020	37.40	37.83	36.49	36.66
3380	AMEX	RWM	Fri, Jun 26, 2020	37.23	37.98	37.12	37.92
3379	AMEX	RWM	Thu, Jun 25, 2020	37.73	38.07	36.93	36.98
3378	AMEX	RWM	Wed, Jun 24, 2020	36.81	38.03	36.71	37.55
3377	AMEX	RWM	Tue, Jun 23, 2020	36.02	36.43	35.93	36.33
3376	AMEX	RWM	Mon, Jun 22, 2020	37.04	37.42	36.47	36.49
3375	AMEX	RWM	Fri, Jun 19, 2020	35.99	37.16	35.96	36.87
3374	AMEX	RWM	Thu, Jun 18, 2020	37.04	37.17	36.28	36.68
3373	AMEX	RWM	Wed, Jun 17, 2020	35.97	36.78	35.87	36.66
3372	AMEX	RWM	Tue, Jun 16, 2020	35.44	36.86	35.43	36.00
3371	AMEX	RWM	Mon, Jun 15, 2020	39.03	39.04	36.63	36.90
3370	AMEX	RWM	Fri, Jun 12, 2020	37.21	38.97	37.01	37.78
3369	AMEX	RWM	Thu, Jun 11, 2020	37.48	38.78	37.25	38.69
3368	AMEX	RWM	Wed, Jun 10, 2020	35.08	36.03	35.02	35.96
3367	AMEX	RWM	Tue, Jun 9, 2020	34.87	35.27	34.69	35.00
3366	AMEX	RWM	Mon, Jun 8, 2020	34.54	34.71	34.32	34.37
3365	AMEX	RWM	Fri, Jun 5, 2020	34.87	35.21	34.54	35.04
3364	AMEX	RWM	Thu, Jun 4, 2020	36.64	36.82	36.21	36.45
3363	AMEX	RWM	Wed, Jun 3, 2020	36.71	36.87	36.10	36.44
3362	AMEX	RWM	Tue, Jun 2, 2020	37.40	37.81	37.20	37.31
3361	AMEX	RWM	Mon, Jun 1, 2020	37.93	38.07	37.25	37.65
3360	AMEX	RWM	Fri, May 29, 2020	38.16	38.67	37.88	38.02
3359	AMEX	RWM	Thu, May 28, 2020	36.53	37.97	36.50	37.78
3358	AMEX	RWM	Wed, May 27, 2020	37.33	38.49	36.82	36.90
3357	AMEX	RWM	Tue, May 26, 2020	37.72	38.18	37.65	38.10
3356	AMEX	RWM	Fri, May 22, 2020	39.31	39.78	39.19	39.23
3355	AMEX	RWM	Thu, May 21, 2020	39.49	39.91	39.19	39.41
3354	AMEX	RWM	Wed, May 20, 2020	39.92	40.00	39.21	39.52
3353	AMEX	RWM	Tue, May 19, 2020	40.07	40.73	39.72	40.73
3352	AMEX	RWM	Mon, May 18, 2020	40.61	40.79	39.73	39.93
3351	AMEX	RWM	Fri, May 15, 2020	43.66	43.80	42.39	42.53
3350	AMEX	RWM	Thu, May 14, 2020	44.33	45.32	43.17	43.18
3349	AMEX	RWM	Wed, May 13, 2020	42.39	44.13	42.27	43.40
3348	AMEX	RWM	Tue, May 12, 2020	40.34	42.00	40.33	41.99
3347	AMEX	RWM	Mon, May 11, 2020	40.88	41.22	40.13	40.54
3346	AMEX	RWM	Fri, May 8, 2020	41.06	41.35	40.25	40.30
3345	AMEX	RWM	Thu, May 7, 2020	41.93	42.21	41.58	41.93
3344	AMEX	RWM	Wed, May 6, 2020	41.92	42.64	41.69	42.55
3343	AMEX	RWM	Tue, May 5, 2020	41.72	42.39	41.12	42.22
3342	AMEX	RWM	Mon, May 4, 2020	43.26	43.69	42.48	42.54
3341	AMEX	RWM	Fri, May 1, 2020	42.09	43.29	41.98	42.69
3340	AMEX	RWM	Thu, Apr 30, 2020	40.62	41.11	40.31	41.11
3339	AMEX	RWM	Wed, Apr 29, 2020	40.23	40.71	39.14	39.57
3338	AMEX	RWM	Tue, Apr 28, 2020	40.97	42.21	40.84	41.61
3337	AMEX	RWM	Mon, Apr 27, 2020	43.45	43.47	41.83	42.19
3336	AMEX	RWM	Fri, Apr 24, 2020	44.35	44.86	43.68	43.98
3335	AMEX	RWM	Thu, Apr 23, 2020	44.87	45.00	43.81	44.70
3334	AMEX	RWM	Wed, Apr 22, 2020	44.78	45.35	44.50	45.16
3333	AMEX	RWM	Tue, Apr 21, 2020	45.86	46.22	45.20	45.74
3332	AMEX	RWM	Mon, Apr 20, 2020	45.08	45.24	43.87	44.71
3331	AMEX	RWM	Fri, Apr 17, 2020	44.31	44.98	43.90	44.15
3330	AMEX	RWM	Thu, Apr 16, 2020	45.77	47.12	45.67	46.21
3329	AMEX	RWM	Wed, Apr 15, 2020	45.81	46.26	45.39	45.88
3328	AMEX	RWM	Tue, Apr 14, 2020	43.70	44.62	43.32	44.02
3327	AMEX	RWM	Mon, Apr 13, 2020	44.12	45.41	43.89	44.97
3326	AMEX	RWM	Thu, Apr 9, 2020	44.59	44.74	43.49	43.83
3325	AMEX	RWM	Wed, Apr 8, 2020	47.41	47.93	45.56	45.95
3324	AMEX	RWM	Tue, Apr 7, 2020	46.55	48.44	45.80	48.19
3323	AMEX	RWM	Mon, Apr 6, 2020	50.17	50.17	48.08	48.43
3322	AMEX	RWM	Fri, Apr 3, 2020	51.46	53.33	50.82	52.37
3321	AMEX	RWM	Thu, Apr 2, 2020	51.94	52.47	49.68	50.92
3320	AMEX	RWM	Wed, Apr 1, 2020	50.57	51.99	49.94	51.50
3319	AMEX	RWM	Tue, Mar 31, 2020	48.16	49.25	47.52	48.19
3318	AMEX	RWM	Mon, Mar 30, 2020	48.70	49.80	47.88	47.93
3317	AMEX	RWM	Fri, Mar 27, 2020	49.15	49.73	47.71	49.00
3316	AMEX	RWM	Thu, Mar 26, 2020	49.84	49.89	47.06	47.40
3315	AMEX	RWM	Wed, Mar 25, 2020	50.76	52.32	48.62	50.42
3314	AMEX	RWM	Tue, Mar 24, 2020	53.11	53.86	51.07	51.22
3313	AMEX	RWM	Mon, Mar 23, 2020	55.19	58.53	55.15	56.46
3312	AMEX	RWM	Fri, Mar 20, 2020	53.03	56.04	51.86	55.59
3311	AMEX	RWM	Thu, Mar 19, 2020	57.21	59.19	52.78	54.57
3310	AMEX	RWM	Wed, Mar 18, 2020	55.52	58.55	53.74	56.40
3309	AMEX	RWM	Tue, Mar 17, 2020	54.76	57.24	51.87	52.71
3308	AMEX	RWM	Mon, Mar 16, 2020	54.54	58.02	52.56	56.44
3307	AMEX	RWM	Fri, Mar 13, 2020	49.95	54.02	49.16	49.45
3306	AMEX	RWM	Thu, Mar 12, 2020	51.25	53.31	49.92	53.06
3305	AMEX	RWM	Wed, Mar 11, 2020	46.00	48.20	45.53	47.66
3304	AMEX	RWM	Tue, Mar 10, 2020	44.69	47.05	44.69	44.90
3303	AMEX	RWM	Mon, Mar 9, 2020	45.30	46.22	42.80	46.20
3302	AMEX	RWM	Fri, Mar 6, 2020	42.59	43.07	41.68	42.13
3301	AMEX	RWM	Thu, Mar 5, 2020	40.90	41.76	40.63	41.29
3300	AMEX	RWM	Wed, Mar 4, 2020	40.52	41.02	39.94	39.97
3299	AMEX	RWM	Tue, Mar 3, 2020	40.30	41.59	39.52	41.18
3298	AMEX	RWM	Mon, Mar 2, 2020	41.24	41.94	40.29	40.29
3297	AMEX	RWM	Fri, Feb 28, 2020	42.08	42.32	41.20	41.46
3296	AMEX	RWM	Thu, Feb 27, 2020	40.31	40.96	39.40	40.90
3295	AMEX	RWM	Wed, Feb 26, 2020	38.86	39.59	38.54	39.50
3294	AMEX	RWM	Tue, Feb 25, 2020	37.62	39.13	37.57	39.06
3293	AMEX	RWM	Mon, Feb 24, 2020	37.77	37.93	37.55	37.76
3292	AMEX	RWM	Fri, Feb 21, 2020	36.41	36.78	36.34	36.64
3291	AMEX	RWM	Thu, Feb 20, 2020	36.44	36.72	36.19	36.24
3290	AMEX	RWM	Wed, Feb 19, 2020	36.37	36.45	36.17	36.33
3289	AMEX	RWM	Tue, Feb 18, 2020	36.51	36.75	36.41	36.52
3288	AMEX	RWM	Fri, Feb 14, 2020	36.27	36.56	36.27	36.43
3287	AMEX	RWM	Thu, Feb 13, 2020	36.59	36.59	36.22	36.31
3286	AMEX	RWM	Wed, Feb 12, 2020	36.41	36.56	36.35	36.40
3285	AMEX	RWM	Tue, Feb 11, 2020	36.66	36.78	36.43	36.63
3284	AMEX	RWM	Mon, Feb 10, 2020	37.18	37.18	36.88	36.88
3283	AMEX	RWM	Fri, Feb 7, 2020	36.80	37.20	36.78	37.09
3282	AMEX	RWM	Thu, Feb 6, 2020	36.43	36.67	36.38	36.63
3281	AMEX	RWM	Wed, Feb 5, 2020	36.72	36.91	36.52	36.56
3280	AMEX	RWM	Tue, Feb 4, 2020	37.23	37.27	37.00	37.12
3279	AMEX	RWM	Mon, Feb 3, 2020	37.88	37.89	37.55	37.70
3278	AMEX	RWM	Fri, Jan 31, 2020	37.48	38.23	37.48	38.11
3277	AMEX	RWM	Thu, Jan 30, 2020	37.60	37.80	37.31	37.34
3276	AMEX	RWM	Wed, Jan 29, 2020	37.06	37.34	36.98	37.34
3275	AMEX	RWM	Tue, Jan 28, 2020	37.21	37.27	37.01	37.12
3274	AMEX	RWM	Mon, Jan 27, 2020	37.60	37.68	37.23	37.44
3273	AMEX	RWM	Fri, Jan 24, 2020	36.44	37.26	36.44	37.01
3272	AMEX	RWM	Thu, Jan 23, 2020	36.65	36.99	36.46	36.54
3271	AMEX	RWM	Wed, Jan 22, 2020	36.39	36.60	36.33	36.54
3270	AMEX	RWM	Tue, Jan 21, 2020	36.36	36.58	36.33	36.49
3269	AMEX	RWM	Fri, Jan 17, 2020	35.94	36.28	35.94	36.21
3268	AMEX	RWM	Thu, Jan 16, 2020	36.32	36.33	36.04	36.11
3267	AMEX	RWM	Wed, Jan 15, 2020	36.84	36.84	36.44	36.59
3266	AMEX	RWM	Tue, Jan 14, 2020	37.05	37.08	36.52	36.74
3265	AMEX	RWM	Mon, Jan 13, 2020	37.11	37.29	36.87	36.87
3264	AMEX	RWM	Fri, Jan 10, 2020	36.97	37.26	36.94	37.14
3263	AMEX	RWM	Thu, Jan 9, 2020	36.83	37.03	36.77	36.97
3262	AMEX	RWM	Wed, Jan 8, 2020	37.13	37.13	36.86	37.00
3261	AMEX	RWM	Tue, Jan 7, 2020	37.11	37.24	37.00	37.12
3260	AMEX	RWM	Mon, Jan 6, 2020	37.33	37.39	36.95	37.00
3259	AMEX	RWM	Fri, Jan 3, 2020	37.36	37.36	36.99	37.07
3258	AMEX	RWM	Thu, Jan 2, 2020	36.68	37.23	36.68	36.91
3257	AMEX	RWM	Tue, Dec 31, 2019	37.04	37.12	36.77	36.90
3256	AMEX	RWM	Mon, Dec 30, 2019	36.84	37.15	36.80	36.94
3255	AMEX	RWM	Fri, Dec 27, 2019	36.59	36.95	36.59	36.87
3254	AMEX	RWM	Thu, Dec 26, 2019	36.63	36.74	36.62	36.67
3253	AMEX	RWM	Tue, Dec 24, 2019	36.74	36.81	36.69	36.69
3252	AMEX	RWM	Mon, Dec 23, 2019	36.90	37.09	36.88	36.74
3251	AMEX	RWM	Fri, Dec 20, 2019	36.94	37.02	36.88	36.98
3250	AMEX	RWM	Thu, Dec 19, 2019	37.13	37.19	37.03	37.03
3249	AMEX	RWM	Wed, Dec 18, 2019	37.16	37.33	37.12	37.18
3248	AMEX	RWM	Tue, Dec 17, 2019	37.37	37.47	37.25	37.25
3247	AMEX	RWM	Mon, Dec 16, 2019	37.37	37.46	37.22	37.43
3246	AMEX	RWM	Fri, Dec 13, 2019	37.59	37.87	37.37	37.71
3245	AMEX	RWM	Thu, Dec 12, 2019	37.82	37.93	37.30	37.55
3244	AMEX	RWM	Wed, Dec 11, 2019	37.80	38.02	37.75	37.85
3243	AMEX	RWM	Tue, Dec 10, 2019	37.90	37.99	37.79	37.88
3242	AMEX	RWM	Mon, Dec 9, 2019	37.83	37.89	37.74	37.88
3241	AMEX	RWM	Fri, Dec 6, 2019	37.88	37.88	37.67	37.80
3240	AMEX	RWM	Thu, Dec 5, 2019	38.14	38.37	38.09	38.26
3239	AMEX	RWM	Wed, Dec 4, 2019	38.35	38.39	38.19	38.27
3238	AMEX	RWM	Tue, Dec 3, 2019	38.76	38.91	38.53	38.55
3237	AMEX	RWM	Mon, Dec 2, 2019	37.96	38.48	37.95	38.43
3236	AMEX	RWM	Fri, Nov 29, 2019	37.92	38.06	37.81	38.06
3235	AMEX	RWM	Wed, Nov 27, 2019	37.92	37.97	37.78	37.82
3234	AMEX	RWM	Tue, Nov 26, 2019	38.03	38.14	37.86	38.05
3233	AMEX	RWM	Mon, Nov 25, 2019	38.71	38.71	38.03	38.07
3232	AMEX	RWM	Fri, Nov 22, 2019	38.89	39.10	38.83	38.92
3231	AMEX	RWM	Thu, Nov 21, 2019	38.74	39.14	38.74	39.01
3230	AMEX	RWM	Wed, Nov 20, 2019	38.83	39.12	38.57	38.82
3229	AMEX	RWM	Tue, Nov 19, 2019	38.69	38.87	38.54	38.68
3228	AMEX	RWM	Mon, Nov 18, 2019	38.78	38.95	38.77	38.84
3227	AMEX	RWM	Fri, Nov 15, 2019	38.66	38.86	38.65	38.72
3226	AMEX	RWM	Thu, Nov 14, 2019	38.98	38.99	38.73	38.90
3225	AMEX	RWM	Wed, Nov 13, 2019	38.99	39.14	38.82	38.90
3224	AMEX	RWM	Tue, Nov 12, 2019	38.72	38.82	38.50	38.76
3223	AMEX	RWM	Mon, Nov 11, 2019	38.93	38.96	38.72	38.77
3222	AMEX	RWM	Fri, Nov 8, 2019	38.86	38.93	38.62	38.68
3221	AMEX	RWM	Thu, Nov 7, 2019	38.52	38.89	38.40	38.76
3220	AMEX	RWM	Wed, Nov 6, 2019	38.70	38.96	38.69	38.88
3219	AMEX	RWM	Tue, Nov 5, 2019	38.59	38.68	38.34	38.64
3218	AMEX	RWM	Mon, Nov 4, 2019	38.61	38.80	38.52	38.72
3217	AMEX	RWM	Fri, Nov 1, 2019	39.32	39.42	38.89	38.91
3216	AMEX	RWM	Thu, Oct 31, 2019	39.42	39.87	39.42	39.57
3215	AMEX	RWM	Wed, Oct 30, 2019	39.21	39.59	39.21	39.32
3214	AMEX	RWM	Tue, Oct 29, 2019	39.41	39.44	39.09	39.21
3213	AMEX	RWM	Mon, Oct 28, 2019	39.50	39.50	39.18	39.32
3212	AMEX	RWM	Fri, Oct 25, 2019	39.95	39.95	39.54	39.67
3211	AMEX	RWM	Thu, Oct 24, 2019	39.69	40.05	39.68	39.90
3210	AMEX	RWM	Wed, Oct 23, 2019	39.83	40.03	39.74	39.81
3209	AMEX	RWM	Tue, Oct 22, 2019	39.85	39.97	39.66	39.86
3208	AMEX	RWM	Mon, Oct 21, 2019	39.87	39.94	39.67	39.89
3207	AMEX	RWM	Fri, Oct 18, 2019	40.18	40.58	40.05	40.28
3206	AMEX	RWM	Thu, Oct 17, 2019	40.36	40.42	40.06	40.08
3205	AMEX	RWM	Wed, Oct 16, 2019	40.65	40.67	40.37	40.53
3204	AMEX	RWM	Tue, Oct 15, 2019	40.93	41.02	40.40	40.58
3203	AMEX	RWM	Mon, Oct 14, 2019	40.99	41.22	40.94	41.07
3202	AMEX	RWM	Fri, Oct 11, 2019	41.04	41.04	40.44	40.89
3201	AMEX	RWM	Thu, Oct 10, 2019	41.73	41.79	41.40	41.60
3200	AMEX	RWM	Wed, Oct 9, 2019	41.67	41.91	41.63	41.80
3199	AMEX	RWM	Tue, Oct 8, 2019	41.69	42.06	41.57	41.95
3198	AMEX	RWM	Mon, Oct 7, 2019	41.31	41.49	40.96	41.27
3197	AMEX	RWM	Fri, Oct 4, 2019	41.52	41.77	41.19	41.21
3196	AMEX	RWM	Thu, Oct 3, 2019	41.91	42.39	41.55	41.58
3195	AMEX	RWM	Wed, Oct 2, 2019	41.65	42.10	41.65	41.74
3194	AMEX	RWM	Tue, Oct 1, 2019	40.42	41.49	40.10	41.40
3193	AMEX	RWM	Mon, Sep 30, 2019	40.62	40.76	40.37	40.63
3192	AMEX	RWM	Fri, Sep 27, 2019	40.22	40.84	40.13	40.65
3191	AMEX	RWM	Thu, Sep 26, 2019	39.92	40.43	39.92	40.32
3190	AMEX	RWM	Wed, Sep 25, 2019	40.37	40.49	39.81	39.91
3189	AMEX	RWM	Tue, Sep 24, 2019	39.76	40.61	39.74	40.32
3188	AMEX	RWM	Mon, Sep 23, 2019	39.99	40.04	39.70	39.85
3187	AMEX	RWM	Fri, Sep 20, 2019	39.78	40.07	39.53	39.86
3186	AMEX	RWM	Thu, Sep 19, 2019	39.47	39.80	39.22	39.77
3185	AMEX	RWM	Wed, Sep 18, 2019	39.32	39.91	39.31	39.55
3184	AMEX	RWM	Tue, Sep 17, 2019	39.30	39.55	39.29	39.31
3183	AMEX	RWM	Mon, Sep 16, 2019	39.43	39.49	38.99	39.16
3182	AMEX	RWM	Fri, Sep 13, 2019	39.19	39.38	38.94	39.33
3181	AMEX	RWM	Thu, Sep 12, 2019	39.35	39.75	39.20	39.39
3180	AMEX	RWM	Wed, Sep 11, 2019	40.06	40.30	39.37	39.40
3179	AMEX	RWM	Tue, Sep 10, 2019	40.79	41.02	40.20	40.25
3178	AMEX	RWM	Mon, Sep 9, 2019	41.10	41.23	40.66	40.73
3177	AMEX	RWM	Fri, Sep 6, 2019	41.07	41.30	40.93	41.27
3176	AMEX	RWM	Thu, Sep 5, 2019	41.31	41.44	40.73	41.10
3175	AMEX	RWM	Wed, Sep 4, 2019	41.82	42.05	41.73	41.85
3174	AMEX	RWM	Tue, Sep 3, 2019	41.97	42.38	41.75	42.23
3173	AMEX	RWM	Fri, Aug 30, 2019	41.31	41.81	41.29	41.60
3172	AMEX	RWM	Thu, Aug 29, 2019	41.80	41.83	41.45	41.51
3171	AMEX	RWM	Wed, Aug 28, 2019	42.83	42.92	42.01	42.23
3170	AMEX	RWM	Tue, Aug 27, 2019	41.85	42.78	41.83	42.74
3169	AMEX	RWM	Mon, Aug 26, 2019	42.19	42.50	42.12	42.13
3168	AMEX	RWM	Fri, Aug 23, 2019	41.52	42.71	41.30	42.60
3167	AMEX	RWM	Thu, Aug 22, 2019	41.12	41.54	41.03	41.30
3166	AMEX	RWM	Wed, Aug 21, 2019	41.14	41.36	41.14	41.20
3165	AMEX	RWM	Tue, Aug 20, 2019	41.34	41.58	41.31	41.53
3164	AMEX	RWM	Mon, Aug 19, 2019	41.22	41.32	41.07	41.26
3163	AMEX	RWM	Fri, Aug 16, 2019	42.42	42.42	41.63	41.69
3162	AMEX	RWM	Thu, Aug 15, 2019	42.26	42.79	42.24	42.58
3161	AMEX	RWM	Wed, Aug 14, 2019	41.94	42.51	41.91	42.40
3160	AMEX	RWM	Tue, Aug 13, 2019	41.82	41.98	40.85	41.27
3159	AMEX	RWM	Mon, Aug 12, 2019	41.42	41.81	41.33	41.71
3158	AMEX	RWM	Fri, Aug 9, 2019	40.79	41.32	40.79	41.20
3157	AMEX	RWM	Thu, Aug 8, 2019	41.32	41.35	40.63	40.65
3156	AMEX	RWM	Wed, Aug 7, 2019	41.95	42.26	41.44	41.52
3155	AMEX	RWM	Tue, Aug 6, 2019	41.66	42.08	41.43	41.51
3154	AMEX	RWM	Mon, Aug 5, 2019	41.44	42.36	41.40	41.94
3153	AMEX	RWM	Fri, Aug 2, 2019	40.47	41.01	40.38	40.71
3152	AMEX	RWM	Thu, Aug 1, 2019	39.56	40.37	39.25	40.22
3151	AMEX	RWM	Wed, Jul 31, 2019	39.33	39.88	38.99	39.64
3150	AMEX	RWM	Tue, Jul 30, 2019	40.02	40.11	39.32	39.34
3149	AMEX	RWM	Mon, Jul 29, 2019	39.50	39.88	39.46	39.75
3148	AMEX	RWM	Fri, Jul 26, 2019	39.88	39.90	39.44	39.50
3147	AMEX	RWM	Thu, Jul 25, 2019	39.48	40.00	39.48	39.96
3146	AMEX	RWM	Wed, Jul 24, 2019	40.22	40.27	39.42	39.46
3145	AMEX	RWM	Tue, Jul 23, 2019	40.24	40.43	40.13	40.13
3144	AMEX	RWM	Mon, Jul 22, 2019	40.26	40.45	40.13	40.41
3143	AMEX	RWM	Fri, Jul 19, 2019	40.05	40.34	39.95	40.34
3142	AMEX	RWM	Thu, Jul 18, 2019	40.28	40.37	40.04	40.10
3141	AMEX	RWM	Wed, Jul 17, 2019	39.96	40.34	39.95	40.25
3140	AMEX	RWM	Tue, Jul 16, 2019	39.99	40.12	39.72	39.95
3139	AMEX	RWM	Mon, Jul 15, 2019	39.61	40.04	39.61	39.96
3138	AMEX	RWM	Fri, Jul 12, 2019	40.00	40.05	39.61	39.73
3137	AMEX	RWM	Thu, Jul 11, 2019	39.79	40.21	39.77	40.05
3136	AMEX	RWM	Wed, Jul 10, 2019	39.67	40.04	39.62	39.83
3135	AMEX	RWM	Tue, Jul 9, 2019	40.13	40.13	39.90	39.92
3134	AMEX	RWM	Mon, Jul 8, 2019	39.70	40.02	39.63	39.94
3133	AMEX	RWM	Fri, Jul 5, 2019	39.87	40.03	39.56	39.56
3132	AMEX	RWM	Wed, Jul 3, 2019	39.81	39.94	39.66	39.66
3131	AMEX	RWM	Tue, Jul 2, 2019	39.73	40.17	39.73	39.94
3130	AMEX	RWM	Mon, Jul 1, 2019	39.32	39.93	39.21	39.70
3129	AMEX	RWM	Fri, Jun 28, 2019	40.25	40.25	39.73	39.83
3128	AMEX	RWM	Thu, Jun 27, 2019	40.99	40.99	40.32	40.32
3127	AMEX	RWM	Wed, Jun 26, 2019	40.85	41.12	40.73	41.09
3126	AMEX	RWM	Tue, Jun 25, 2019	40.71	41.04	40.65	41.02
3125	AMEX	RWM	Mon, Jun 24, 2019	40.34	40.95	40.32	40.77
3124	AMEX	RWM	Fri, Jun 21, 2019	40.12	40.52	40.12	40.45
3123	AMEX	RWM	Thu, Jun 20, 2019	39.89	40.30	39.85	40.07
3122	AMEX	RWM	Wed, Jun 19, 2019	40.37	40.54	40.23	40.28
3121	AMEX	RWM	Tue, Jun 18, 2019	40.61	40.65	40.11	40.41
3120	AMEX	RWM	Mon, Jun 17, 2019	40.92	41.02	40.71	40.86
3119	AMEX	RWM	Fri, Jun 14, 2019	40.86	41.16	40.84	41.16
3118	AMEX	RWM	Thu, Jun 13, 2019	41.00	41.12	40.78	40.79
3117	AMEX	RWM	Wed, Jun 12, 2019	41.28	41.42	41.13	41.24
3116	AMEX	RWM	Tue, Jun 11, 2019	40.82	41.44	40.75	41.26
3115	AMEX	RWM	Mon, Jun 10, 2019	41.19	41.19	40.75	41.11
3114	AMEX	RWM	Fri, Jun 7, 2019	41.52	41.60	41.19	41.37
3113	AMEX	RWM	Thu, Jun 6, 2019	41.55	42.06	41.48	41.66
3112	AMEX	RWM	Wed, Jun 5, 2019	41.37	41.96	41.35	41.54
3111	AMEX	RWM	Tue, Jun 4, 2019	42.19	42.27	41.50	41.53
3110	AMEX	RWM	Mon, Jun 3, 2019	42.73	42.94	42.40	42.65
3109	AMEX	RWM	Fri, May 31, 2019	42.71	42.94	42.53	42.77
3108	AMEX	RWM	Thu, May 30, 2019	41.94	42.43	41.71	42.20
3107	AMEX	RWM	Wed, May 29, 2019	41.94	42.34	41.90	42.05
3106	AMEX	RWM	Tue, May 28, 2019	41.31	41.70	41.14	41.70
3105	AMEX	RWM	Fri, May 24, 2019	41.50	41.64	41.31	41.39
3104	AMEX	RWM	Thu, May 23, 2019	41.32	41.97	41.32	41.73
3103	AMEX	RWM	Wed, May 22, 2019	40.73	41.04	40.63	40.90
3102	AMEX	RWM	Tue, May 21, 2019	40.88	40.89	40.50	40.56
3101	AMEX	RWM	Mon, May 20, 2019	41.08	41.20	40.83	41.13
3100	AMEX	RWM	Fri, May 17, 2019	40.58	40.86	40.20	40.81
3099	AMEX	RWM	Thu, May 16, 2019	40.39	40.39	39.94	40.24
3098	AMEX	RWM	Wed, May 15, 2019	40.95	41.00	40.40	40.51
3097	AMEX	RWM	Tue, May 14, 2019	41.05	41.12	40.45	40.63
3096	AMEX	RWM	Mon, May 13, 2019	40.62	41.25	40.53	41.15
3095	AMEX	RWM	Fri, May 10, 2019	40.13	40.61	39.81	39.88
3094	AMEX	RWM	Thu, May 9, 2019	40.15	40.58	39.86	39.96
3093	AMEX	RWM	Wed, May 8, 2019	39.70	39.84	39.48	39.82
3092	AMEX	RWM	Tue, May 7, 2019	39.20	39.92	39.05	39.63
3091	AMEX	RWM	Mon, May 6, 2019	39.44	39.49	38.75	38.85
3090	AMEX	RWM	Fri, May 3, 2019	39.46	39.47	38.87	38.87
3089	AMEX	RWM	Thu, May 2, 2019	39.87	40.09	39.49	39.65
3088	AMEX	RWM	Wed, May 1, 2019	39.36	39.84	39.34	39.84
3087	AMEX	RWM	Tue, Apr 30, 2019	39.23	39.75	39.23	39.45
3086	AMEX	RWM	Mon, Apr 29, 2019	39.33	39.39	39.12	39.23
3085	AMEX	RWM	Fri, Apr 26, 2019	39.78	39.90	39.39	39.42
3084	AMEX	RWM	Thu, Apr 25, 2019	39.65	40.12	39.64	39.80
3083	AMEX	RWM	Wed, Apr 24, 2019	39.57	39.64	39.33	39.47
3082	AMEX	RWM	Tue, Apr 23, 2019	40.15	40.16	39.48	39.57
3081	AMEX	RWM	Mon, Apr 22, 2019	40.16	40.36	40.05	40.20
3080	AMEX	RWM	Thu, Apr 18, 2019	39.98	40.33	39.93	40.07
3079	AMEX	RWM	Wed, Apr 17, 2019	39.45	40.17	39.45	39.99
3078	AMEX	RWM	Tue, Apr 16, 2019	39.54	39.73	39.50	39.58
3077	AMEX	RWM	Mon, Apr 15, 2019	39.49	39.84	39.45	39.70
3076	AMEX	RWM	Fri, Apr 12, 2019	39.43	39.68	39.43	39.53
3075	AMEX	RWM	Thu, Apr 11, 2019	39.58	39.76	39.55	39.68
3074	AMEX	RWM	Wed, Apr 10, 2019	40.11	40.13	39.62	39.62
3073	AMEX	RWM	Tue, Apr 9, 2019	39.86	40.24	39.81	40.18
3072	AMEX	RWM	Mon, Apr 8, 2019	39.75	39.94	39.65	39.69
3071	AMEX	RWM	Fri, Apr 5, 2019	39.90	39.91	39.59	39.61
3070	AMEX	RWM	Thu, Apr 4, 2019	40.12	40.26	39.96	39.99
3069	AMEX	RWM	Wed, Apr 3, 2019	40.03	40.27	39.92	40.16
3068	AMEX	RWM	Tue, Apr 2, 2019	40.22	40.58	40.22	40.38
3067	AMEX	RWM	Mon, Apr 1, 2019	40.36	40.53	40.22	40.25
3066	AMEX	RWM	Fri, Mar 29, 2019	40.53	40.96	40.47	40.70
3065	AMEX	RWM	Thu, Mar 28, 2019	41.08	41.27	40.74	40.81
3064	AMEX	RWM	Wed, Mar 27, 2019	41.08	41.66	40.94	41.21
3063	AMEX	RWM	Tue, Mar 26, 2019	41.12	41.31	40.76	41.02
3062	AMEX	RWM	Mon, Mar 25, 2019	41.67	41.97	41.17	41.47
3061	AMEX	RWM	Fri, Mar 22, 2019	40.45	41.64	40.36	41.62
3060	AMEX	RWM	Thu, Mar 21, 2019	40.84	40.84	39.96	40.16
3059	AMEX	RWM	Wed, Mar 20, 2019	40.40	40.90	40.13	40.69
3058	AMEX	RWM	Tue, Mar 19, 2019	40.04	40.55	40.04	40.33
3057	AMEX	RWM	Mon, Mar 18, 2019	40.42	40.56	40.07	40.23
3056	AMEX	RWM	Fri, Mar 15, 2019	40.54	40.60	40.21	40.49
3055	AMEX	RWM	Thu, Mar 14, 2019	40.45	40.63	40.43	40.61
3054	AMEX	RWM	Wed, Mar 13, 2019	40.44	40.48	40.23	40.44
3053	AMEX	RWM	Tue, Mar 12, 2019	40.55	40.73	40.43	40.59
3052	AMEX	RWM	Mon, Mar 11, 2019	41.20	41.24	40.60	40.60
3051	AMEX	RWM	Fri, Mar 8, 2019	41.56	41.61	41.29	41.32
3050	AMEX	RWM	Thu, Mar 7, 2019	40.96	41.38	40.92	41.31
3049	AMEX	RWM	Wed, Mar 6, 2019	40.16	40.97	40.16	40.95
3048	AMEX	RWM	Tue, Mar 5, 2019	39.95	40.18	39.93	40.15
3047	AMEX	RWM	Mon, Mar 4, 2019	39.52	40.25	39.47	39.97
3046	AMEX	RWM	Fri, Mar 1, 2019	39.66	39.97	39.57	39.59
3045	AMEX	RWM	Thu, Feb 28, 2019	39.87	40.06	39.79	39.95
3044	AMEX	RWM	Wed, Feb 27, 2019	40.04	40.11	39.78	39.83
3043	AMEX	RWM	Tue, Feb 26, 2019	39.65	39.91	39.60	39.88
3042	AMEX	RWM	Mon, Feb 25, 2019	39.36	39.61	39.26	39.59
3041	AMEX	RWM	Fri, Feb 22, 2019	39.81	39.84	39.58	39.59
3040	AMEX	RWM	Thu, Feb 21, 2019	39.84	40.12	39.80	39.94
3039	AMEX	RWM	Wed, Feb 20, 2019	39.96	39.98	39.73	39.79
3038	AMEX	RWM	Tue, Feb 19, 2019	40.24	40.24	39.85	39.97
3037	AMEX	RWM	Fri, Feb 15, 2019	40.44	40.58	40.07	40.07
3036	AMEX	RWM	Thu, Feb 14, 2019	41.01	41.06	40.54	40.69
3035	AMEX	RWM	Wed, Feb 13, 2019	40.80	40.97	40.70	40.79
3034	AMEX	RWM	Tue, Feb 12, 2019	41.18	41.21	40.85	40.89
3033	AMEX	RWM	Mon, Feb 11, 2019	41.63	41.81	41.41	41.43
3032	AMEX	RWM	Fri, Feb 8, 2019	42.00	42.13	41.75	41.75
3031	AMEX	RWM	Thu, Feb 7, 2019	41.75	42.15	41.53	41.80
3030	AMEX	RWM	Wed, Feb 6, 2019	41.41	41.66	41.33	41.46
3029	AMEX	RWM	Tue, Feb 5, 2019	41.40	41.62	41.26	41.38
3028	AMEX	RWM	Mon, Feb 4, 2019	41.85	42.00	41.41	41.41
3027	AMEX	RWM	Fri, Feb 1, 2019	41.89	42.08	41.78	41.89
3026	AMEX	RWM	Thu, Jan 31, 2019	42.35	42.38	41.89	41.96
3025	AMEX	RWM	Wed, Jan 30, 2019	42.53	42.92	42.15	42.30
3024	AMEX	RWM	Tue, Jan 29, 2019	42.63	42.85	42.59	42.75
3023	AMEX	RWM	Mon, Jan 28, 2019	42.81	42.99	42.56	42.67
3022	AMEX	RWM	Fri, Jan 25, 2019	42.64	42.69	42.35	42.43
3021	AMEX	RWM	Thu, Jan 24, 2019	43.29	43.30	42.89	42.96
3020	AMEX	RWM	Wed, Jan 23, 2019	43.00	43.57	42.77	43.24
3019	AMEX	RWM	Tue, Jan 22, 2019	42.68	43.37	42.61	43.13
3018	AMEX	RWM	Fri, Jan 18, 2019	42.65	42.81	42.26	42.41
3017	AMEX	RWM	Thu, Jan 17, 2019	43.43	43.43	42.72	42.85
3016	AMEX	RWM	Wed, Jan 16, 2019	43.50	43.50	43.02	43.25
3015	AMEX	RWM	Tue, Jan 15, 2019	43.84	43.97	43.50	43.52
3014	AMEX	RWM	Mon, Jan 14, 2019	43.77	43.96	43.57	43.92
3013	AMEX	RWM	Fri, Jan 11, 2019	43.66	43.79	43.41	43.49
3012	AMEX	RWM	Thu, Jan 10, 2019	44.00	44.18	43.48	43.50
3011	AMEX	RWM	Wed, Jan 9, 2019	43.90	44.11	43.56	43.71
3010	AMEX	RWM	Tue, Jan 8, 2019	44.33	44.81	44.06	44.07
3009	AMEX	RWM	Mon, Jan 7, 2019	45.51	45.70	44.49	44.73
3008	AMEX	RWM	Fri, Jan 4, 2019	46.70	46.78	45.42	45.57
3007	AMEX	RWM	Thu, Jan 3, 2019	46.74	47.50	46.49	47.34
3006	AMEX	RWM	Wed, Jan 2, 2019	47.34	47.54	46.29	46.47
3005	AMEX	RWM	Mon, Dec 31, 2018	46.76	47.45	46.68	46.70
3004	AMEX	RWM	Fri, Dec 28, 2018	47.22	47.54	46.34	47.09
3003	AMEX	RWM	Thu, Dec 27, 2018	47.99	48.86	47.24	47.24
3002	AMEX	RWM	Wed, Dec 26, 2018	49.66	49.82	47.33	47.38
3001	AMEX	RWM	Mon, Dec 24, 2018	49.29	49.93	48.95	49.87
3000	AMEX	RWM	Fri, Dec 21, 2018	47.45	49.12	47.33	49.01
2999	AMEX	RWM	Thu, Dec 20, 2018	47.08	48.28	46.82	47.75
2998	AMEX	RWM	Wed, Dec 19, 2018	46.00	47.18	45.43	46.92
2997	AMEX	RWM	Tue, Dec 18, 2018	45.53	46.17	45.21	45.98
2996	AMEX	RWM	Mon, Dec 17, 2018	45.07	46.20	44.70	45.93
2995	AMEX	RWM	Fri, Dec 14, 2018	44.57	45.08	44.12	44.92
2994	AMEX	RWM	Thu, Dec 13, 2018	43.52	44.32	43.38	44.25
2993	AMEX	RWM	Wed, Dec 12, 2018	43.62	43.65	43.04	43.65
2992	AMEX	RWM	Tue, Dec 11, 2018	43.39	44.37	43.22	44.07
2991	AMEX	RWM	Mon, Dec 10, 2018	43.78	44.65	43.66	44.00
2990	AMEX	RWM	Fri, Dec 7, 2018	42.96	44.08	42.63	43.86
2989	AMEX	RWM	Thu, Dec 6, 2018	43.41	44.02	42.95	42.95
2988	AMEX	RWM	Tue, Dec 4, 2018	41.13	42.92	41.06	42.83
2987	AMEX	RWM	Mon, Dec 3, 2018	40.97	41.62	40.97	41.07
2986	AMEX	RWM	Fri, Nov 30, 2018	41.80	41.88	41.40	41.47
2985	AMEX	RWM	Thu, Nov 29, 2018	41.72	42.02	41.43	41.69
2984	AMEX	RWM	Wed, Nov 28, 2018	42.45	42.85	41.52	41.53
2983	AMEX	RWM	Tue, Nov 27, 2018	42.43	42.68	42.28	42.60
2982	AMEX	RWM	Mon, Nov 26, 2018	42.36	42.56	42.08	42.26
2981	AMEX	RWM	Fri, Nov 23, 2018	43.08	43.10	42.40	42.76
2980	AMEX	RWM	Wed, Nov 21, 2018	43.13	43.19	42.37	42.76
2979	AMEX	RWM	Tue, Nov 20, 2018	42.97	43.46	42.66	43.31
2978	AMEX	RWM	Mon, Nov 19, 2018	41.73	42.65	41.67	42.51
2977	AMEX	RWM	Fri, Nov 16, 2018	42.03	42.18	41.58	41.69
2976	AMEX	RWM	Thu, Nov 15, 2018	42.63	42.73	41.71	41.74
2975	AMEX	RWM	Wed, Nov 14, 2018	41.71	42.62	41.52	42.37
2974	AMEX	RWM	Tue, Nov 13, 2018	41.78	42.12	41.36	42.06
2973	AMEX	RWM	Mon, Nov 12, 2018	41.10	41.97	41.08	41.92
2972	AMEX	RWM	Fri, Nov 9, 2018	40.64	41.38	40.61	41.10
2971	AMEX	RWM	Thu, Nov 8, 2018	40.41	40.51	40.12	40.36
2970	AMEX	RWM	Wed, Nov 7, 2018	40.77	40.91	40.24	40.24
2969	AMEX	RWM	Tue, Nov 6, 2018	41.21	41.24	40.83	40.95
2968	AMEX	RWM	Mon, Nov 5, 2018	41.11	41.55	40.95	41.15
2967	AMEX	RWM	Fri, Nov 2, 2018	41.04	41.53	40.88	41.13
2966	AMEX	RWM	Thu, Nov 1, 2018	41.96	41.99	41.17	41.24
2965	AMEX	RWM	Wed, Oct 31, 2018	41.86	42.19	41.70	42.15
2964	AMEX	RWM	Tue, Oct 30, 2018	43.15	43.21	42.25	42.29
2963	AMEX	RWM	Mon, Oct 29, 2018	42.47	43.66	42.04	43.17
2962	AMEX	RWM	Fri, Oct 26, 2018	42.94	43.73	42.41	42.97
2961	AMEX	RWM	Thu, Oct 25, 2018	43.27	43.27	42.27	42.52
2960	AMEX	RWM	Wed, Oct 24, 2018	41.92	43.43	41.76	43.43
2959	AMEX	RWM	Tue, Oct 23, 2018	42.02	42.58	41.52	41.82
2958	AMEX	RWM	Mon, Oct 22, 2018	41.19	41.60	41.08	41.47
2957	AMEX	RWM	Fri, Oct 19, 2018	40.81	41.52	40.59	41.37
2956	AMEX	RWM	Thu, Oct 18, 2018	40.29	41.09	40.27	40.92
2955	AMEX	RWM	Wed, Oct 17, 2018	40.12	40.69	40.11	40.14
2954	AMEX	RWM	Tue, Oct 16, 2018	40.86	41.21	39.94	40.00
2953	AMEX	RWM	Mon, Oct 15, 2018	41.37	41.62	40.89	41.15
2952	AMEX	RWM	Fri, Oct 12, 2018	40.79	41.78	40.75	41.29
2951	AMEX	RWM	Thu, Oct 11, 2018	40.78	41.34	40.36	41.34
2950	AMEX	RWM	Wed, Oct 10, 2018	39.54	40.59	39.47	40.52
2949	AMEX	RWM	Tue, Oct 9, 2018	39.29	39.46	39.04	39.42
2948	AMEX	RWM	Mon, Oct 8, 2018	39.30	39.56	39.13	39.26
2947	AMEX	RWM	Fri, Oct 5, 2018	38.79	39.51	38.71	39.17
2946	AMEX	RWM	Thu, Oct 4, 2018	38.40	38.93	38.36	38.80
2945	AMEX	RWM	Wed, Oct 3, 2018	38.46	38.61	38.10	38.26
2944	AMEX	RWM	Tue, Oct 2, 2018	38.20	38.68	38.15	38.61
2943	AMEX	RWM	Mon, Oct 1, 2018	37.54	38.30	37.54	38.23
2942	AMEX	RWM	Fri, Sep 28, 2018	37.94	37.94	37.60	37.71
2941	AMEX	RWM	Thu, Sep 27, 2018	37.76	37.85	37.66	37.84
2940	AMEX	RWM	Wed, Sep 26, 2018	37.40	37.85	37.37	37.81
2939	AMEX	RWM	Tue, Sep 25, 2018	37.57	37.61	37.49	37.46
2938	AMEX	RWM	Mon, Sep 24, 2018	37.55	37.86	37.49	37.67
2937	AMEX	RWM	Fri, Sep 21, 2018	37.28	37.54	37.20	37.52
2936	AMEX	RWM	Thu, Sep 20, 2018	37.51	37.63	37.31	37.33
2935	AMEX	RWM	Wed, Sep 19, 2018	37.50	37.78	37.37	37.66
2934	AMEX	RWM	Tue, Sep 18, 2018	37.66	37.66	37.43	37.54
2933	AMEX	RWM	Mon, Sep 17, 2018	37.28	37.72	37.21	37.70
2932	AMEX	RWM	Fri, Sep 14, 2018	37.42	37.49	37.16	37.28
2931	AMEX	RWM	Thu, Sep 13, 2018	37.30	37.51	37.24	37.45
2930	AMEX	RWM	Wed, Sep 12, 2018	37.38	37.70	37.35	37.44
2929	AMEX	RWM	Tue, Sep 11, 2018	37.45	37.56	37.22	37.35
2928	AMEX	RWM	Mon, Sep 10, 2018	37.32	37.47	37.22	37.38
2927	AMEX	RWM	Fri, Sep 7, 2018	37.52	37.62	37.25	37.46
2926	AMEX	RWM	Thu, Sep 6, 2018	37.11	37.46	37.03	37.44
2925	AMEX	RWM	Wed, Sep 5, 2018	37.05	37.46	37.05	37.16
2924	AMEX	RWM	Tue, Sep 4, 2018	36.96	37.30	36.88	37.04
2923	AMEX	RWM	Fri, Aug 31, 2018	37.13	37.13	36.82	36.87
2922	AMEX	RWM	Thu, Aug 30, 2018	37.09	37.14	36.85	37.03
2921	AMEX	RWM	Wed, Aug 29, 2018	37.07	37.22	36.94	36.99
2920	AMEX	RWM	Tue, Aug 28, 2018	37.05	37.29	37.03	37.12
2919	AMEX	RWM	Mon, Aug 27, 2018	37.07	37.17	36.90	37.12
2918	AMEX	RWM	Fri, Aug 24, 2018	37.25	37.30	37.14	37.21
2917	AMEX	RWM	Thu, Aug 23, 2018	37.29	37.48	37.20	37.37
2916	AMEX	RWM	Wed, Aug 22, 2018	37.37	37.42	37.21	37.25
2915	AMEX	RWM	Tue, Aug 21, 2018	37.68	37.70	37.22	37.33
2914	AMEX	RWM	Mon, Aug 20, 2018	37.75	37.98	37.70	37.78
2913	AMEX	RWM	Fri, Aug 17, 2018	38.12	38.20	37.85	37.89
2912	AMEX	RWM	Thu, Aug 16, 2018	38.21	38.25	37.92	38.05
2911	AMEX	RWM	Wed, Aug 15, 2018	38.03	38.59	38.01	38.39
2910	AMEX	RWM	Tue, Aug 14, 2018	38.23	38.23	37.83	37.90
2909	AMEX	RWM	Mon, Aug 13, 2018	38.04	38.43	37.95	38.29
2908	AMEX	RWM	Fri, Aug 10, 2018	38.17	38.18	37.82	38.06
2907	AMEX	RWM	Thu, Aug 9, 2018	38.05	38.05	37.80	37.95
2906	AMEX	RWM	Wed, Aug 8, 2018	38.02	38.28	37.96	38.05
2905	AMEX	RWM	Tue, Aug 7, 2018	37.96	38.03	37.85	38.01
2904	AMEX	RWM	Mon, Aug 6, 2018	38.31	38.41	38.06	38.09
2903	AMEX	RWM	Fri, Aug 3, 2018	38.11	38.47	38.03	38.34
2902	AMEX	RWM	Thu, Aug 2, 2018	38.60	38.64	38.12	38.16
2901	AMEX	RWM	Wed, Aug 1, 2018	38.41	38.73	38.33	38.43
2900	AMEX	RWM	Tue, Jul 31, 2018	38.73	38.76	38.25	38.39
2899	AMEX	RWM	Mon, Jul 30, 2018	38.59	38.83	38.40	38.81
2898	AMEX	RWM	Fri, Jul 27, 2018	37.83	38.65	37.79	38.57
2897	AMEX	RWM	Thu, Jul 26, 2018	38.00	38.04	37.64	37.86
2896	AMEX	RWM	Wed, Jul 25, 2018	38.19	38.35	38.05	38.08
2895	AMEX	RWM	Tue, Jul 24, 2018	37.60	38.33	37.55	38.21
2894	AMEX	RWM	Mon, Jul 23, 2018	37.84	37.97	37.69	37.77
2893	AMEX	RWM	Fri, Jul 20, 2018	37.72	37.84	37.65	37.82
2892	AMEX	RWM	Thu, Jul 19, 2018	37.99	38.08	37.65	37.67
2891	AMEX	RWM	Wed, Jul 18, 2018	38.07	38.22	37.91	37.93
2890	AMEX	RWM	Tue, Jul 17, 2018	38.18	38.23	37.93	38.01
2889	AMEX	RWM	Mon, Jul 16, 2018	37.97	38.37	37.92	38.20
2888	AMEX	RWM	Fri, Jul 13, 2018	37.92	38.03	37.75	38.00
2887	AMEX	RWM	Thu, Jul 12, 2018	37.86	38.22	37.86	37.93
2886	AMEX	RWM	Wed, Jul 11, 2018	38.01	38.11	37.77	38.08
2885	AMEX	RWM	Tue, Jul 10, 2018	37.59	37.98	37.50	37.80
2884	AMEX	RWM	Mon, Jul 9, 2018	37.65	37.81	37.61	37.63
2883	AMEX	RWM	Fri, Jul 6, 2018	38.14	38.23	37.80	37.86
2882	AMEX	RWM	Thu, Jul 5, 2018	38.40	38.61	38.15	38.15
2881	AMEX	RWM	Tue, Jul 3, 2018	38.67	38.67	38.42	38.63
2880	AMEX	RWM	Mon, Jul 2, 2018	39.31	39.31	38.73	38.73
2879	AMEX	RWM	Fri, Jun 29, 2018	38.86	39.03	38.71	39.02
2878	AMEX	RWM	Thu, Jun 28, 2018	39.13	39.36	38.91	38.98
2877	AMEX	RWM	Wed, Jun 27, 2018	38.45	39.09	38.37	39.09
2876	AMEX	RWM	Tue, Jun 26, 2018	38.67	38.75	38.34	38.45
2875	AMEX	RWM	Mon, Jun 25, 2018	38.23	38.89	38.18	38.70
2874	AMEX	RWM	Fri, Jun 22, 2018	37.79	38.18	37.79	38.09
2873	AMEX	RWM	Thu, Jun 21, 2018	37.57	38.07	37.57	37.96
2872	AMEX	RWM	Wed, Jun 20, 2018	37.70	37.80	37.53	37.57
2871	AMEX	RWM	Tue, Jun 19, 2018	38.25	38.44	37.96	37.87
2870	AMEX	RWM	Mon, Jun 18, 2018	38.56	38.56	37.99	37.99
2869	AMEX	RWM	Fri, Jun 15, 2018	38.31	38.45	38.15	38.19
2868	AMEX	RWM	Thu, Jun 14, 2018	38.24	38.40	38.16	38.16
2867	AMEX	RWM	Wed, Jun 13, 2018	38.17	38.42	38.15	38.37
2866	AMEX	RWM	Tue, Jun 12, 2018	38.36	38.39	38.13	38.24
2865	AMEX	RWM	Mon, Jun 11, 2018	38.40	38.49	38.32	38.40
2864	AMEX	RWM	Fri, Jun 8, 2018	38.56	38.61	38.42	38.44
2863	AMEX	RWM	Thu, Jun 7, 2018	38.32	38.72	38.28	38.57
2862	AMEX	RWM	Wed, Jun 6, 2018	38.65	38.65	38.36	38.37
2861	AMEX	RWM	Tue, Jun 5, 2018	38.89	38.94	38.61	38.62
2860	AMEX	RWM	Mon, Jun 4, 2018	38.92	39.18	38.85	38.85
2859	AMEX	RWM	Fri, Jun 1, 2018	39.11	39.18	38.93	39.05
2858	AMEX	RWM	Thu, May 31, 2018	39.00	39.41	38.94	39.34
2857	AMEX	RWM	Wed, May 30, 2018	39.43	39.43	38.93	39.02
2856	AMEX	RWM	Tue, May 29, 2018	39.76	39.95	39.45	39.61
2855	AMEX	RWM	Fri, May 25, 2018	39.52	39.62	39.46	39.54
2854	AMEX	RWM	Thu, May 24, 2018	39.59	39.82	39.41	39.49
2853	AMEX	RWM	Wed, May 23, 2018	39.65	39.69	39.44	39.49
2852	AMEX	RWM	Tue, May 22, 2018	39.16	39.57	39.16	39.55
2851	AMEX	RWM	Mon, May 21, 2018	39.39	39.39	39.19	39.26
2850	AMEX	RWM	Fri, May 18, 2018	39.51	39.59	39.41	39.52
2849	AMEX	RWM	Thu, May 17, 2018	39.76	39.77	39.48	39.57
2848	AMEX	RWM	Wed, May 16, 2018	40.12	40.12	39.64	39.75
2847	AMEX	RWM	Tue, May 15, 2018	40.32	40.41	40.10	40.17
2846	AMEX	RWM	Mon, May 14, 2018	39.97	40.21	39.82	40.18
2845	AMEX	RWM	Fri, May 11, 2018	40.08	40.20	39.94	40.01
2844	AMEX	RWM	Thu, May 10, 2018	40.21	40.27	39.92	40.10
2843	AMEX	RWM	Wed, May 9, 2018	40.44	40.60	40.19	40.27
2842	AMEX	RWM	Tue, May 8, 2018	40.75	40.76	40.52	40.52
2841	AMEX	RWM	Mon, May 7, 2018	40.90	40.96	40.52	40.72
2840	AMEX	RWM	Fri, May 4, 2018	41.71	41.82	40.85	41.11
2839	AMEX	RWM	Thu, May 3, 2018	41.51	41.98	41.40	41.56
2838	AMEX	RWM	Wed, May 2, 2018	41.57	41.57	41.05	41.35
2837	AMEX	RWM	Tue, May 1, 2018	41.79	42.12	41.43	41.51
2836	AMEX	RWM	Mon, Apr 30, 2018	41.21	41.68	41.08	41.68
2835	AMEX	RWM	Fri, Apr 27, 2018	41.27	41.55	41.15	41.30
2834	AMEX	RWM	Thu, Apr 26, 2018	41.38	41.49	41.13	41.24
2833	AMEX	RWM	Wed, Apr 25, 2018	41.46	41.75	41.29	41.46
2832	AMEX	RWM	Tue, Apr 24, 2018	41.02	41.69	40.80	41.38
2831	AMEX	RWM	Mon, Apr 23, 2018	41.03	41.33	40.89	41.16
2830	AMEX	RWM	Fri, Apr 20, 2018	40.95	41.18	40.78	41.06
2829	AMEX	RWM	Thu, Apr 19, 2018	40.64	40.98	40.56	40.84
2828	AMEX	RWM	Wed, Apr 18, 2018	40.57	40.65	40.35	40.57
2827	AMEX	RWM	Tue, Apr 17, 2018	40.89	40.97	40.57	40.67
2826	AMEX	RWM	Mon, Apr 16, 2018	41.26	41.45	41.01	41.14
2825	AMEX	RWM	Fri, Apr 13, 2018	41.09	41.61	41.09	41.47
2824	AMEX	RWM	Thu, Apr 12, 2018	41.35	41.49	41.12	41.31
2823	AMEX	RWM	Wed, Apr 11, 2018	41.83	41.83	41.42	41.55
2822	AMEX	RWM	Tue, Apr 10, 2018	41.98	42.12	41.50	41.64
2821	AMEX	RWM	Mon, Apr 9, 2018	42.20	42.47	41.88	42.43
2820	AMEX	RWM	Fri, Apr 6, 2018	41.95	42.81	41.67	42.45
2819	AMEX	RWM	Thu, Apr 5, 2018	41.77	41.96	41.61	41.66
2818	AMEX	RWM	Wed, Apr 4, 2018	43.04	43.10	41.88	42.02
2817	AMEX	RWM	Tue, Apr 3, 2018	42.86	43.08	42.47	42.52
2816	AMEX	RWM	Mon, Apr 2, 2018	42.19	43.40	42.06	43.07
2815	AMEX	RWM	Thu, Mar 29, 2018	42.31	42.41	41.77	42.11
2814	AMEX	RWM	Wed, Mar 28, 2018	42.39	42.79	42.25	42.55
2813	AMEX	RWM	Tue, Mar 27, 2018	41.60	42.69	41.60	42.49
2812	AMEX	RWM	Mon, Mar 26, 2018	42.05	42.52	41.70	41.70
2811	AMEX	RWM	Fri, Mar 23, 2018	41.65	42.65	41.54	42.63
2810	AMEX	RWM	Thu, Mar 22, 2018	41.13	41.72	40.90	41.72
2809	AMEX	RWM	Wed, Mar 21, 2018	41.06	41.08	40.57	40.86
2808	AMEX	RWM	Tue, Mar 20, 2018	41.00	41.23	40.92	41.05
2807	AMEX	RWM	Mon, Mar 19, 2018	40.88	41.56	40.88	41.08
2806	AMEX	RWM	Fri, Mar 16, 2018	40.95	40.97	40.59	40.73
2805	AMEX	RWM	Thu, Mar 15, 2018	40.63	41.07	40.61	40.91
2804	AMEX	RWM	Wed, Mar 14, 2018	40.30	40.80	40.30	40.71
2803	AMEX	RWM	Tue, Mar 13, 2018	40.15	40.61	40.08	40.52
2802	AMEX	RWM	Mon, Mar 12, 2018	40.37	40.51	40.24	40.36
2801	AMEX	RWM	Fri, Mar 9, 2018	40.85	40.94	40.40	40.42
2800	AMEX	RWM	Thu, Mar 8, 2018	40.94	41.29	40.81	41.09
2799	AMEX	RWM	Wed, Mar 7, 2018	41.58	41.63	40.94	41.01
2798	AMEX	RWM	Tue, Mar 6, 2018	41.61	41.99	41.35	41.36
2797	AMEX	RWM	Mon, Mar 5, 2018	42.26	42.40	41.64	41.79
2796	AMEX	RWM	Fri, Mar 2, 2018	43.22	43.28	42.06	42.14
2795	AMEX	RWM	Thu, Mar 1, 2018	42.81	43.29	42.40	42.83
2794	AMEX	RWM	Wed, Feb 28, 2018	41.95	42.74	41.84	42.72
2793	AMEX	RWM	Tue, Feb 27, 2018	41.44	42.08	41.24	42.08
2792	AMEX	RWM	Mon, Feb 26, 2018	41.62	41.87	41.40	41.49
2791	AMEX	RWM	Fri, Feb 23, 2018	42.06	42.26	41.75	41.75
2790	AMEX	RWM	Thu, Feb 22, 2018	42.07	42.33	41.75	42.33
2789	AMEX	RWM	Wed, Feb 21, 2018	42.20	42.23	41.53	42.22
2788	AMEX	RWM	Tue, Feb 20, 2018	42.16	42.36	41.81	42.25
2787	AMEX	RWM	Fri, Feb 16, 2018	42.15	42.15	41.66	41.91
2786	AMEX	RWM	Thu, Feb 15, 2018	42.23	42.69	42.05	42.10
2785	AMEX	RWM	Wed, Feb 14, 2018	43.61	43.67	42.42	42.50
2784	AMEX	RWM	Tue, Feb 13, 2018	43.63	43.71	43.22	43.30
2783	AMEX	RWM	Mon, Feb 12, 2018	43.75	44.18	43.17	43.37
2782	AMEX	RWM	Fri, Feb 9, 2018	43.83	45.09	43.46	43.77
2781	AMEX	RWM	Thu, Feb 8, 2018	42.91	44.22	42.90	44.22
2780	AMEX	RWM	Wed, Feb 7, 2018	43.05	43.28	42.67	42.98
2779	AMEX	RWM	Tue, Feb 6, 2018	44.22	44.53	42.78	42.96
2778	AMEX	RWM	Mon, Feb 5, 2018	42.24	43.51	41.92	43.48
2777	AMEX	RWM	Fri, Feb 2, 2018	41.28	41.97	41.28	41.91
2776	AMEX	RWM	Thu, Feb 1, 2018	41.41	41.46	41.01	41.08
2775	AMEX	RWM	Wed, Jan 31, 2018	40.84	41.35	40.70	41.24
2774	AMEX	RWM	Tue, Jan 30, 2018	40.93	41.12	40.77	41.00
2773	AMEX	RWM	Mon, Jan 29, 2018	40.55	40.65	40.36	40.64
2772	AMEX	RWM	Fri, Jan 26, 2018	40.42	40.60	40.38	40.41
2771	AMEX	RWM	Thu, Jan 25, 2018	40.38	40.74	40.32	40.56
2770	AMEX	RWM	Wed, Jan 24, 2018	40.19	40.69	40.13	40.54
2769	AMEX	RWM	Tue, Jan 23, 2018	40.49	40.61	40.22	40.32
2768	AMEX	RWM	Mon, Jan 22, 2018	40.71	40.72	40.44	40.45
2767	AMEX	RWM	Fri, Jan 19, 2018	41.16	41.16	40.62	40.64
2766	AMEX	RWM	Thu, Jan 18, 2018	41.01	41.21	40.94	41.19
2765	AMEX	RWM	Wed, Jan 17, 2018	41.12	41.24	40.82	40.89
2764	AMEX	RWM	Tue, Jan 16, 2018	40.60	41.37	40.45	41.30
2763	AMEX	RWM	Fri, Jan 12, 2018	40.86	40.94	40.59	40.80
2762	AMEX	RWM	Thu, Jan 11, 2018	41.58	41.60	40.90	40.95
2761	AMEX	RWM	Wed, Jan 10, 2018	41.75	41.89	41.57	41.66
2760	AMEX	RWM	Tue, Jan 9, 2018	41.52	41.66	41.46	41.66
2759	AMEX	RWM	Mon, Jan 8, 2018	41.69	42.00	41.54	41.59
2758	AMEX	RWM	Fri, Jan 5, 2018	41.65	41.87	41.63	41.63
2757	AMEX	RWM	Thu, Jan 4, 2018	41.62	41.85	41.57	41.76
2756	AMEX	RWM	Wed, Jan 3, 2018	41.87	41.98	41.75	41.83
2755	AMEX	RWM	Tue, Jan 2, 2018	42.09	42.26	41.86	41.86
2754	AMEX	RWM	Fri, Dec 29, 2017	41.81	42.29	41.80	42.27
2753	AMEX	RWM	Thu, Dec 28, 2017	42.04	42.12	41.94	41.96
2752	AMEX	RWM	Wed, Dec 27, 2017	42.05	42.18	41.87	42.08
2751	AMEX	RWM	Tue, Dec 26, 2017	42.09	42.15	42.02	42.03
2750	AMEX	RWM	Fri, Dec 22, 2017	42.04	42.19	42.04	42.08
2749	AMEX	RWM	Thu, Dec 21, 2017	42.07	42.12	41.89	42.03
2748	AMEX	RWM	Wed, Dec 20, 2017	42.09	42.31	42.06	42.19
2747	AMEX	RWM	Tue, Dec 19, 2017	41.88	42.35	41.84	42.28
2746	AMEX	RWM	Mon, Dec 18, 2017	42.12	42.16	41.84	41.93
2745	AMEX	RWM	Fri, Dec 15, 2017	42.85	42.97	42.24	42.49
2744	AMEX	RWM	Thu, Dec 14, 2017	42.64	43.27	42.56	43.15
2743	AMEX	RWM	Wed, Dec 13, 2017	42.92	42.92	42.40	42.64
2742	AMEX	RWM	Tue, Dec 12, 2017	42.71	42.93	42.63	42.90
2741	AMEX	RWM	Mon, Dec 11, 2017	42.71	42.88	42.58	42.78
2740	AMEX	RWM	Fri, Dec 8, 2017	42.61	42.78	42.54	42.76
2739	AMEX	RWM	Thu, Dec 7, 2017	43.08	43.13	42.63	42.78
2738	AMEX	RWM	Wed, Dec 6, 2017	42.95	43.17	42.83	43.11
2737	AMEX	RWM	Tue, Dec 5, 2017	42.33	42.90	42.33	42.90
2736	AMEX	RWM	Mon, Dec 4, 2017	41.80	42.50	41.66	42.47
2735	AMEX	RWM	Fri, Dec 1, 2017	42.14	43.46	42.11	42.35
2734	AMEX	RWM	Thu, Nov 30, 2017	41.99	42.23	41.89	42.16
2733	AMEX	RWM	Wed, Nov 29, 2017	42.21	42.29	41.99	42.18
2732	AMEX	RWM	Tue, Nov 28, 2017	42.87	42.97	42.32	42.33
2731	AMEX	RWM	Mon, Nov 27, 2017	42.80	43.04	42.71	43.02
2730	AMEX	RWM	Fri, Nov 24, 2017	42.80	42.95	42.78	42.88
2729	AMEX	RWM	Wed, Nov 22, 2017	42.80	42.92	42.67	42.92
2728	AMEX	RWM	Tue, Nov 21, 2017	43.10	43.14	42.80	42.84
2727	AMEX	RWM	Mon, Nov 20, 2017	43.54	43.65	43.28	43.28
2726	AMEX	RWM	Fri, Nov 17, 2017	43.97	43.99	43.45	43.62
2725	AMEX	RWM	Thu, Nov 16, 2017	44.27	44.28	43.63	43.79
2724	AMEX	RWM	Wed, Nov 15, 2017	44.57	44.81	44.29	44.46
2723	AMEX	RWM	Tue, Nov 14, 2017	44.35	44.47	44.22	44.31
2722	AMEX	RWM	Mon, Nov 13, 2017	44.40	44.50	44.11	44.17
2721	AMEX	RWM	Fri, Nov 10, 2017	44.17	44.24	44.03	44.17
2720	AMEX	RWM	Thu, Nov 9, 2017	44.26	44.56	43.95	44.16
2719	AMEX	RWM	Wed, Nov 8, 2017	44.14	44.39	43.92	43.98
2718	AMEX	RWM	Tue, Nov 7, 2017	43.50	44.18	43.50	44.02
2717	AMEX	RWM	Mon, Nov 6, 2017	43.55	43.64	43.37	43.52
2716	AMEX	RWM	Fri, Nov 3, 2017	43.59	43.74	43.49	43.58
2715	AMEX	RWM	Thu, Nov 2, 2017	43.71	43.82	43.40	43.56
2714	AMEX	RWM	Wed, Nov 1, 2017	43.01	43.91	43.01	43.64
2713	AMEX	RWM	Tue, Oct 31, 2017	43.54	43.57	43.23	43.39
2712	AMEX	RWM	Mon, Oct 30, 2017	43.42	43.93	43.35	43.72
2711	AMEX	RWM	Fri, Oct 27, 2017	43.52	43.66	43.21	43.26
2710	AMEX	RWM	Thu, Oct 26, 2017	43.50	43.61	43.39	43.54
2709	AMEX	RWM	Wed, Oct 25, 2017	43.52	43.99	43.49	43.65
2708	AMEX	RWM	Tue, Oct 24, 2017	43.39	43.46	43.24	43.44
2707	AMEX	RWM	Mon, Oct 23, 2017	43.13	43.55	43.13	43.50
2706	AMEX	RWM	Fri, Oct 20, 2017	43.08	43.21	43.08	43.18
2705	AMEX	RWM	Thu, Oct 19, 2017	43.57	43.70	43.37	43.37
2704	AMEX	RWM	Wed, Oct 18, 2017	43.35	43.44	43.21	43.33
2703	AMEX	RWM	Tue, Oct 17, 2017	43.42	43.61	43.26	43.56
2702	AMEX	RWM	Mon, Oct 16, 2017	43.32	43.46	43.08	43.41
2701	AMEX	RWM	Fri, Oct 13, 2017	43.20	43.39	43.20	43.37
2700	AMEX	RWM	Thu, Oct 12, 2017	43.33	43.45	43.17	43.29
2699	AMEX	RWM	Wed, Oct 11, 2017	43.20	43.31	43.12	43.23
2698	AMEX	RWM	Tue, Oct 10, 2017	43.19	43.34	43.10	43.23
2697	AMEX	RWM	Mon, Oct 9, 2017	43.13	43.40	42.99	43.35
2696	AMEX	RWM	Fri, Oct 6, 2017	43.27	43.28	43.08	43.18
2695	AMEX	RWM	Thu, Oct 5, 2017	43.09	43.20	43.00	43.11
2694	AMEX	RWM	Wed, Oct 4, 2017	43.17	43.34	43.00	43.22
2693	AMEX	RWM	Tue, Oct 3, 2017	43.11	43.35	43.09	43.09
2692	AMEX	RWM	Mon, Oct 2, 2017	43.68	43.73	43.15	43.15
2691	AMEX	RWM	Fri, Sep 29, 2017	43.78	43.82	43.63	43.69
2690	AMEX	RWM	Thu, Sep 28, 2017	43.94	44.11	43.74	43.81
2689	AMEX	RWM	Wed, Sep 27, 2017	44.50	44.62	43.80	43.91
2688	AMEX	RWM	Tue, Sep 26, 2017	44.91	44.93	44.64	44.78
2687	AMEX	RWM	Mon, Sep 25, 2017	45.00	45.19	44.81	44.95
2686	AMEX	RWM	Fri, Sep 22, 2017	45.19	45.22	44.93	44.99
2685	AMEX	RWM	Thu, Sep 21, 2017	45.07	45.26	45.02	45.18
2684	AMEX	RWM	Wed, Sep 20, 2017	45.27	45.32	45.10	45.14
2683	AMEX	RWM	Tue, Sep 19, 2017	45.24	45.37	45.21	45.30
2682	AMEX	RWM	Mon, Sep 18, 2017	45.53	45.53	45.16	45.29
2681	AMEX	RWM	Fri, Sep 15, 2017	45.88	45.88	45.59	45.62
2680	AMEX	RWM	Thu, Sep 14, 2017	45.80	45.90	45.72	45.77
2679	AMEX	RWM	Wed, Sep 13, 2017	45.95	45.95	45.67	45.73
2678	AMEX	RWM	Tue, Sep 12, 2017	46.05	46.10	45.83	45.88
2677	AMEX	RWM	Mon, Sep 11, 2017	46.24	46.30	46.09	46.17
2676	AMEX	RWM	Fri, Sep 8, 2017	46.76	46.84	46.48	46.65
2675	AMEX	RWM	Thu, Sep 7, 2017	46.50	46.82	46.49	46.70
2674	AMEX	RWM	Wed, Sep 6, 2017	46.46	46.68	46.39	46.55
2673	AMEX	RWM	Tue, Sep 5, 2017	46.19	46.84	46.09	46.66
2672	AMEX	RWM	Fri, Sep 1, 2017	46.39	46.47	46.18	46.24
2671	AMEX	RWM	Thu, Aug 31, 2017	46.74	46.80	46.41	46.45
2670	AMEX	RWM	Wed, Aug 30, 2017	47.25	47.31	46.88	46.95
2669	AMEX	RWM	Tue, Aug 29, 2017	47.59	47.65	47.13	47.22
2668	AMEX	RWM	Mon, Aug 28, 2017	47.30	47.48	47.20	47.24
2667	AMEX	RWM	Fri, Aug 25, 2017	47.44	47.59	47.29	47.45
2666	AMEX	RWM	Thu, Aug 24, 2017	47.50	47.74	47.44	47.56
2665	AMEX	RWM	Wed, Aug 23, 2017	47.95	47.99	47.55	47.70
2664	AMEX	RWM	Tue, Aug 22, 2017	47.99	48.03	47.59	47.65
2663	AMEX	RWM	Mon, Aug 21, 2017	48.21	48.41	48.10	48.14
2662	AMEX	RWM	Fri, Aug 18, 2017	48.27	48.40	47.94	48.11
2661	AMEX	RWM	Thu, Aug 17, 2017	47.43	48.13	47.18	48.13
2660	AMEX	RWM	Wed, Aug 16, 2017	47.17	47.33	46.95	47.26
2659	AMEX	RWM	Tue, Aug 15, 2017	46.81	47.28	46.81	47.27
2658	AMEX	RWM	Mon, Aug 14, 2017	47.32	47.32	46.87	46.93
2657	AMEX	RWM	Fri, Aug 11, 2017	47.69	47.83	47.50	47.60
2656	AMEX	RWM	Thu, Aug 10, 2017	46.99	47.68	46.99	47.68
2655	AMEX	RWM	Wed, Aug 9, 2017	46.70	46.97	46.62	46.83
2654	AMEX	RWM	Tue, Aug 8, 2017	46.29	46.51	45.83	46.44
2653	AMEX	RWM	Mon, Aug 7, 2017	46.27	46.50	46.15	46.28
2652	AMEX	RWM	Fri, Aug 4, 2017	46.42	46.57	46.31	46.36
2651	AMEX	RWM	Thu, Aug 3, 2017	46.28	46.68	46.25	46.59
2650	AMEX	RWM	Wed, Aug 2, 2017	45.89	46.49	45.84	46.33
2649	AMEX	RWM	Tue, Aug 1, 2017	45.70	46.09	45.70	45.86
2648	AMEX	RWM	Mon, Jul 31, 2017	45.68	46.08	45.66	45.94
2647	AMEX	RWM	Fri, Jul 28, 2017	45.73	45.92	45.65	45.79
2646	AMEX	RWM	Thu, Jul 27, 2017	45.26	45.89	45.24	45.63
2645	AMEX	RWM	Wed, Jul 26, 2017	45.07	45.40	45.07	45.39
2644	AMEX	RWM	Tue, Jul 25, 2017	45.26	45.36	45.04	45.12
2643	AMEX	RWM	Mon, Jul 24, 2017	45.65	45.75	45.49	45.53
2642	AMEX	RWM	Fri, Jul 21, 2017	45.45	45.66	45.36	45.60
2641	AMEX	RWM	Thu, Jul 20, 2017	45.42	45.49	45.28	45.39
2640	AMEX	RWM	Wed, Jul 19, 2017	45.79	45.79	45.39	45.42
2639	AMEX	RWM	Tue, Jul 18, 2017	45.90	46.06	45.81	45.86
2638	AMEX	RWM	Mon, Jul 17, 2017	45.87	46.00	45.61	45.73
2637	AMEX	RWM	Fri, Jul 14, 2017	46.03	46.03	45.67	45.86
2636	AMEX	RWM	Thu, Jul 13, 2017	46.00	46.28	45.91	45.93
2635	AMEX	RWM	Wed, Jul 12, 2017	46.05	46.06	45.69	45.94
2634	AMEX	RWM	Tue, Jul 11, 2017	46.47	46.73	46.29	46.31
2633	AMEX	RWM	Mon, Jul 10, 2017	46.42	46.60	46.12	46.44
2632	AMEX	RWM	Fri, Jul 7, 2017	46.61	46.68	46.18	46.22
2631	AMEX	RWM	Thu, Jul 6, 2017	46.43	46.79	46.26	46.68
2630	AMEX	RWM	Wed, Jul 5, 2017	46.04	46.36	46.01	46.11
2629	AMEX	RWM	Mon, Jul 3, 2017	46.19	46.19	45.81	45.92
2628	AMEX	RWM	Fri, Jun 30, 2017	46.22	46.36	46.08	46.28
2627	AMEX	RWM	Thu, Jun 29, 2017	45.86	46.72	45.86	46.25
2626	AMEX	RWM	Wed, Jun 28, 2017	46.40	46.48	45.88	45.95
2625	AMEX	RWM	Tue, Jun 27, 2017	46.28	46.70	46.10	46.67
2624	AMEX	RWM	Mon, Jun 26, 2017	46.27	46.56	46.14	46.27
2623	AMEX	RWM	Fri, Jun 23, 2017	46.60	46.78	46.28	46.34
2622	AMEX	RWM	Thu, Jun 22, 2017	46.83	46.96	46.51	46.63
2621	AMEX	RWM	Wed, Jun 21, 2017	46.62	46.89	46.37	46.83
2620	AMEX	RWM	Tue, Jun 20, 2017	46.34	46.73	46.33	46.68
2619	AMEX	RWM	Mon, Jun 19, 2017	46.43	46.46	46.12	46.25
2618	AMEX	RWM	Fri, Jun 16, 2017	46.60	46.87	46.57	46.59
2617	AMEX	RWM	Thu, Jun 15, 2017	46.73	46.73	46.31	46.46
2616	AMEX	RWM	Wed, Jun 14, 2017	45.98	46.48	45.97	46.23
2615	AMEX	RWM	Tue, Jun 13, 2017	46.06	46.16	45.90	45.96
2614	AMEX	RWM	Mon, Jun 12, 2017	46.13	46.34	45.95	46.21
2613	AMEX	RWM	Fri, Jun 9, 2017	46.18	46.41	45.69	46.14
2612	AMEX	RWM	Thu, Jun 8, 2017	46.99	47.04	46.16	46.37
2611	AMEX	RWM	Wed, Jun 7, 2017	47.00	47.15	46.82	46.98
2610	AMEX	RWM	Tue, Jun 6, 2017	47.27	47.36	46.77	47.04
2609	AMEX	RWM	Mon, Jun 5, 2017	46.65	47.00	46.65	47.00
2608	AMEX	RWM	Fri, Jun 2, 2017	46.86	46.97	46.32	46.69
2607	AMEX	RWM	Thu, Jun 1, 2017	47.78	47.96	46.98	47.02
2606	AMEX	RWM	Wed, May 31, 2017	47.73	48.51	47.73	47.91
2605	AMEX	RWM	Tue, May 30, 2017	47.67	47.95	47.55	47.87
2604	AMEX	RWM	Fri, May 26, 2017	47.58	47.77	47.43	47.52
2603	AMEX	RWM	Thu, May 25, 2017	47.31	47.62	47.15	47.49
2602	AMEX	RWM	Wed, May 24, 2017	47.50	47.75	47.35	47.52
2601	AMEX	RWM	Tue, May 23, 2017	47.57	47.91	47.46	47.55
2600	AMEX	RWM	Mon, May 22, 2017	47.96	47.98	47.63	47.71
2599	AMEX	RWM	Fri, May 19, 2017	48.18	48.18	47.77	48.07
2598	AMEX	RWM	Thu, May 18, 2017	48.56	48.66	48.08	48.28
2597	AMEX	RWM	Wed, May 17, 2017	47.95	48.49	47.74	48.42
2596	AMEX	RWM	Tue, May 16, 2017	47.07	47.51	47.05	47.17
2595	AMEX	RWM	Mon, May 15, 2017	47.38	47.38	46.97	47.20
2594	AMEX	RWM	Fri, May 12, 2017	47.47	47.67	47.43	47.53
2593	AMEX	RWM	Thu, May 11, 2017	47.17	47.73	47.12	47.31
2592	AMEX	RWM	Wed, May 10, 2017	47.38	47.42	46.94	46.99
2591	AMEX	RWM	Tue, May 9, 2017	47.17	47.45	47.10	47.29
2590	AMEX	RWM	Mon, May 8, 2017	47.16	47.45	47.06	47.25
2589	AMEX	RWM	Fri, May 5, 2017	47.17	47.54	47.06	47.08
2588	AMEX	RWM	Thu, May 4, 2017	47.20	47.68	47.15	47.37
2587	AMEX	RWM	Wed, May 3, 2017	47.23	47.48	47.15	47.27
2586	AMEX	RWM	Tue, May 2, 2017	46.72	47.14	46.62	47.01
2585	AMEX	RWM	Mon, May 1, 2017	46.81	47.10	46.62	46.79
2584	AMEX	RWM	Fri, Apr 28, 2017	46.38	47.02	46.38	47.01
2583	AMEX	RWM	Thu, Apr 27, 2017	46.29	46.56	46.15	46.42
2582	AMEX	RWM	Wed, Apr 26, 2017	46.65	46.65	46.12	46.36
2581	AMEX	RWM	Tue, Apr 25, 2017	46.65	46.69	46.43	46.65
2580	AMEX	RWM	Mon, Apr 24, 2017	47.02	47.23	46.96	47.10
2579	AMEX	RWM	Fri, Apr 21, 2017	47.64	47.85	47.57	47.71
2578	AMEX	RWM	Thu, Apr 20, 2017	47.99	48.06	47.53	47.55
2577	AMEX	RWM	Wed, Apr 19, 2017	48.24	48.27	47.78	48.19
2576	AMEX	RWM	Tue, Apr 18, 2017	48.59	48.76	48.31	48.35
2575	AMEX	RWM	Mon, Apr 17, 2017	48.81	48.94	48.36	48.36
2574	AMEX	RWM	Thu, Apr 13, 2017	48.55	48.96	48.35	48.96
2573	AMEX	RWM	Wed, Apr 12, 2017	47.90	48.50	47.90	48.46
2572	AMEX	RWM	Tue, Apr 11, 2017	48.38	48.45	47.82	47.82
2571	AMEX	RWM	Mon, Apr 10, 2017	48.31	48.42	47.84	48.19
2570	AMEX	RWM	Fri, Apr 7, 2017	48.39	48.57	48.13	48.30
2569	AMEX	RWM	Thu, Apr 6, 2017	48.68	48.90	48.26	48.29
2568	AMEX	RWM	Wed, Apr 5, 2017	47.86	48.81	47.64	48.72
2567	AMEX	RWM	Tue, Apr 4, 2017	48.19	48.36	47.94	48.20
2566	AMEX	RWM	Mon, Apr 3, 2017	47.45	48.27	47.42	48.14
2565	AMEX	RWM	Fri, Mar 31, 2017	47.65	47.80	47.40	47.59
2564	AMEX	RWM	Thu, Mar 30, 2017	48.04	48.05	47.67	47.72
2563	AMEX	RWM	Wed, Mar 29, 2017	48.27	48.39	47.99	48.05
2562	AMEX	RWM	Tue, Mar 28, 2017	48.76	48.81	48.19	48.23
2561	AMEX	RWM	Mon, Mar 27, 2017	49.30	49.45	48.49	48.61
2560	AMEX	RWM	Fri, Mar 24, 2017	48.55	48.92	48.34	48.72
2559	AMEX	RWM	Thu, Mar 23, 2017	48.98	49.13	48.41	48.74
2558	AMEX	RWM	Wed, Mar 22, 2017	49.11	49.46	48.91	49.03
2557	AMEX	RWM	Tue, Mar 21, 2017	47.46	49.04	47.43	49.02
2556	AMEX	RWM	Mon, Mar 20, 2017	47.53	47.83	47.48	47.72
2555	AMEX	RWM	Fri, Mar 17, 2017	47.55	47.86	47.40	47.48
2554	AMEX	RWM	Thu, Mar 16, 2017	47.54	47.78	47.46	47.64
2553	AMEX	RWM	Wed, Mar 15, 2017	48.25	48.36	47.63	47.75
2552	AMEX	RWM	Tue, Mar 14, 2017	48.46	48.85	48.42	48.49
2551	AMEX	RWM	Mon, Mar 13, 2017	48.47	48.47	48.07	48.26
2550	AMEX	RWM	Fri, Mar 10, 2017	48.25	48.75	48.23	48.36
2549	AMEX	RWM	Thu, Mar 9, 2017	48.42	48.72	48.17	48.59
2548	AMEX	RWM	Wed, Mar 8, 2017	47.89	48.41	47.78	48.38
2547	AMEX	RWM	Tue, Mar 7, 2017	47.86	48.13	47.74	48.09
2546	AMEX	RWM	Mon, Mar 6, 2017	47.71	48.00	47.66	47.73
2545	AMEX	RWM	Fri, Mar 3, 2017	47.39	47.67	47.16	47.45
2544	AMEX	RWM	Thu, Mar 2, 2017	46.86	47.43	46.86	47.37
2543	AMEX	RWM	Wed, Mar 1, 2017	47.10	47.15	46.70	46.82
2542	AMEX	RWM	Tue, Feb 28, 2017	47.21	47.76	47.21	47.73
2541	AMEX	RWM	Mon, Feb 27, 2017	47.56	47.62	47.02	47.03
2540	AMEX	RWM	Fri, Feb 24, 2017	47.89	47.93	47.48	47.49
2539	AMEX	RWM	Thu, Feb 23, 2017	47.04	47.79	47.03	47.45
2538	AMEX	RWM	Wed, Feb 22, 2017	47.03	47.27	47.02	47.16
2537	AMEX	RWM	Tue, Feb 21, 2017	47.22	47.22	46.92	46.95
2536	AMEX	RWM	Fri, Feb 17, 2017	47.57	47.60	47.31	47.31
2535	AMEX	RWM	Thu, Feb 16, 2017	47.22	47.62	47.09	47.30
2534	AMEX	RWM	Wed, Feb 15, 2017	47.65	47.68	47.12	47.16
2533	AMEX	RWM	Tue, Feb 14, 2017	47.74	47.85	47.39	47.45
2532	AMEX	RWM	Mon, Feb 13, 2017	47.44	47.68	47.30	47.61
2531	AMEX	RWM	Fri, Feb 10, 2017	47.80	47.98	47.59	47.73
2530	AMEX	RWM	Thu, Feb 9, 2017	48.70	48.70	47.98	48.11
2529	AMEX	RWM	Wed, Feb 8, 2017	48.95	49.17	48.71	48.79
2528	AMEX	RWM	Tue, Feb 7, 2017	48.47	48.86	48.27	48.70
2527	AMEX	RWM	Mon, Feb 6, 2017	48.31	48.61	48.18	48.49
2526	AMEX	RWM	Fri, Feb 3, 2017	48.46	48.62	48.09	48.15
2525	AMEX	RWM	Thu, Feb 2, 2017	48.71	48.98	48.57	48.88
2524	AMEX	RWM	Wed, Feb 1, 2017	48.37	48.90	48.14	48.74
2523	AMEX	RWM	Tue, Jan 31, 2017	49.24	49.35	48.61	48.76
2522	AMEX	RWM	Mon, Jan 30, 2017	48.74	49.43	48.74	49.03
2521	AMEX	RWM	Fri, Jan 27, 2017	48.20	48.57	48.12	48.41
2520	AMEX	RWM	Thu, Jan 26, 2017	48.00	48.31	47.94	48.22
2519	AMEX	RWM	Wed, Jan 25, 2017	48.10	48.13	47.92	48.02
2518	AMEX	RWM	Tue, Jan 24, 2017	49.05	49.12	48.37	48.52
2517	AMEX	RWM	Mon, Jan 23, 2017	49.20	49.52	48.97	49.25
2516	AMEX	RWM	Fri, Jan 20, 2017	49.13	49.26	48.88	49.05
2515	AMEX	RWM	Thu, Jan 19, 2017	48.79	49.49	48.71	49.31
2514	AMEX	RWM	Wed, Jan 18, 2017	48.93	49.22	48.87	48.88
2513	AMEX	RWM	Tue, Jan 17, 2017	48.65	49.14	48.61	49.10
2512	AMEX	RWM	Fri, Jan 13, 2017	48.62	48.62	48.15	48.40
2511	AMEX	RWM	Thu, Jan 12, 2017	48.46	49.35	48.46	48.77
2510	AMEX	RWM	Wed, Jan 11, 2017	48.43	48.70	48.23	48.39
2509	AMEX	RWM	Tue, Jan 10, 2017	48.87	48.90	48.38	48.45
2508	AMEX	RWM	Mon, Jan 9, 2017	48.66	49.03	48.61	48.95
2507	AMEX	RWM	Fri, Jan 6, 2017	48.35	48.62	48.28	48.61
2506	AMEX	RWM	Thu, Jan 5, 2017	47.99	48.67	47.91	48.45
2505	AMEX	RWM	Wed, Jan 4, 2017	48.50	48.52	47.83	47.89
2504	AMEX	RWM	Tue, Jan 3, 2017	48.36	49.07	48.24	48.69
2503	AMEX	RWM	Fri, Dec 30, 2016	48.67	49.11	48.67	48.96
2502	AMEX	RWM	Thu, Dec 29, 2016	48.80	49.01	48.46	48.77
2501	AMEX	RWM	Wed, Dec 28, 2016	48.24	48.95	48.20	48.82
2500	AMEX	RWM	Tue, Dec 27, 2016	48.43	48.47	48.09	48.29
2499	AMEX	RWM	Fri, Dec 23, 2016	48.76	48.80	48.50	48.50
2498	AMEX	RWM	Thu, Dec 22, 2016	48.36	48.95	48.30	48.78
2497	AMEX	RWM	Wed, Dec 21, 2016	48.09	48.39	47.99	48.37
2496	AMEX	RWM	Tue, Dec 20, 2016	48.30	48.40	47.99	48.06
2495	AMEX	RWM	Mon, Dec 19, 2016	48.74	48.79	48.35	48.48
2494	AMEX	RWM	Fri, Dec 16, 2016	48.64	48.90	48.23	48.82
2493	AMEX	RWM	Thu, Dec 15, 2016	49.01	49.14	48.37	48.70
2492	AMEX	RWM	Wed, Dec 14, 2016	48.63	49.19	48.31	49.09
2491	AMEX	RWM	Tue, Dec 13, 2016	48.23	48.69	48.06	48.47
2490	AMEX	RWM	Mon, Dec 12, 2016	48.10	48.60	47.89	48.50
2489	AMEX	RWM	Fri, Dec 9, 2016	47.95	48.18	47.81	48.02
2488	AMEX	RWM	Thu, Dec 8, 2016	48.72	48.88	48.02	48.07
2487	AMEX	RWM	Wed, Dec 7, 2016	49.33	49.47	48.74	48.85
2486	AMEX	RWM	Tue, Dec 6, 2016	49.75	50.01	49.21	49.31
2485	AMEX	RWM	Mon, Dec 5, 2016	50.34	50.34	49.80	49.87
2484	AMEX	RWM	Fri, Dec 2, 2016	50.75	50.87	50.53	50.77
2483	AMEX	RWM	Thu, Dec 1, 2016	50.25	50.97	50.14	50.73
2482	AMEX	RWM	Wed, Nov 30, 2016	49.97	50.51	49.92	50.46
2481	AMEX	RWM	Tue, Nov 29, 2016	50.14	50.29	49.92	50.21
2480	AMEX	RWM	Mon, Nov 28, 2016	49.59	50.27	49.59	50.19
2479	AMEX	RWM	Fri, Nov 25, 2016	49.68	49.76	49.56	49.57
2478	AMEX	RWM	Wed, Nov 23, 2016	50.18	50.30	49.73	49.76
2477	AMEX	RWM	Tue, Nov 22, 2016	50.32	50.46	50.00	50.03
2476	AMEX	RWM	Mon, Nov 21, 2016	50.61	50.88	50.38	50.51
2475	AMEX	RWM	Fri, Nov 18, 2016	50.86	51.00	50.71	50.76
2474	AMEX	RWM	Thu, Nov 17, 2016	51.17	51.23	50.82	51.03
2473	AMEX	RWM	Wed, Nov 16, 2016	51.44	51.52	51.15	51.29
2472	AMEX	RWM	Tue, Nov 15, 2016	51.60	51.82	51.18	51.35
2471	AMEX	RWM	Mon, Nov 14, 2016	51.58	51.78	51.04	51.48
2470	AMEX	RWM	Fri, Nov 11, 2016	53.24	53.42	52.07	52.19
2469	AMEX	RWM	Thu, Nov 10, 2016	53.56	54.28	53.06	53.47
2468	AMEX	RWM	Wed, Nov 9, 2016	55.11	56.42	54.18	54.31
2467	AMEX	RWM	Tue, Nov 8, 2016	56.30	56.59	55.77	56.07
2466	AMEX	RWM	Mon, Nov 7, 2016	56.48	56.62	56.08	56.22
2465	AMEX	RWM	Fri, Nov 4, 2016	57.85	57.93	57.05	57.61
2464	AMEX	RWM	Thu, Nov 3, 2016	57.52	58.04	57.37	57.98
2463	AMEX	RWM	Wed, Nov 2, 2016	57.06	57.77	57.01	57.71
2462	AMEX	RWM	Tue, Nov 1, 2016	56.20	57.33	56.19	57.00
2461	AMEX	RWM	Mon, Oct 31, 2016	56.46	56.61	56.22	56.27
2460	AMEX	RWM	Fri, Oct 28, 2016	56.36	56.64	56.04	56.55
2459	AMEX	RWM	Thu, Oct 27, 2016	55.53	56.47	55.53	56.36
2458	AMEX	RWM	Wed, Oct 26, 2016	55.52	55.83	55.14	55.68
2457	AMEX	RWM	Tue, Oct 25, 2016	54.78	55.31	54.70	55.21
2456	AMEX	RWM	Mon, Oct 24, 2016	54.68	54.92	54.42	54.73
2455	AMEX	RWM	Fri, Oct 21, 2016	55.46	55.55	54.99	55.14
2454	AMEX	RWM	Thu, Oct 20, 2016	55.09	55.39	54.89	55.08
2453	AMEX	RWM	Wed, Oct 19, 2016	55.08	55.37	54.72	54.94
2452	AMEX	RWM	Tue, Oct 18, 2016	54.89	55.30	54.89	55.17
2451	AMEX	RWM	Mon, Oct 17, 2016	55.37	55.53	55.23	55.50
2450	AMEX	RWM	Fri, Oct 14, 2016	54.99	55.42	54.78	55.42
2449	AMEX	RWM	Thu, Oct 13, 2016	55.18	55.55	54.98	55.20
2448	AMEX	RWM	Wed, Oct 12, 2016	54.68	54.91	54.45	54.75
2447	AMEX	RWM	Tue, Oct 11, 2016	53.85	54.99	53.81	54.72
2446	AMEX	RWM	Mon, Oct 10, 2016	54.03	54.03	53.55	53.74
2445	AMEX	RWM	Fri, Oct 7, 2016	53.84	54.63	53.73	54.38
2444	AMEX	RWM	Thu, Oct 6, 2016	53.99	54.37	53.87	53.96
2443	AMEX	RWM	Wed, Oct 5, 2016	54.02	54.02	53.58	53.87
2442	AMEX	RWM	Tue, Oct 4, 2016	53.86	54.45	53.74	54.22
2441	AMEX	RWM	Mon, Oct 3, 2016	53.94	54.23	53.84	53.95
2440	AMEX	RWM	Fri, Sep 30, 2016	54.15	54.38	53.55	53.77
2439	AMEX	RWM	Thu, Sep 29, 2016	53.64	54.44	53.64	54.39
2438	AMEX	RWM	Wed, Sep 28, 2016	53.95	54.30	53.58	53.59
2437	AMEX	RWM	Tue, Sep 27, 2016	54.28	54.42	53.96	54.04
2436	AMEX	RWM	Mon, Sep 26, 2016	54.01	54.30	53.85	54.24
2435	AMEX	RWM	Fri, Sep 23, 2016	53.42	53.71	53.27	53.70
2434	AMEX	RWM	Thu, Sep 22, 2016	53.77	53.80	53.31	53.33
2433	AMEX	RWM	Wed, Sep 21, 2016	54.76	54.93	54.11	54.13
2432	AMEX	RWM	Tue, Sep 20, 2016	54.46	54.90	54.46	54.90
2431	AMEX	RWM	Mon, Sep 19, 2016	54.84	54.99	54.30	54.68
2430	AMEX	RWM	Fri, Sep 16, 2016	55.22	55.39	55.00	55.05
2429	AMEX	RWM	Thu, Sep 15, 2016	55.57	55.67	54.91	54.95
2428	AMEX	RWM	Wed, Sep 14, 2016	55.55	55.78	55.25	55.61
2427	AMEX	RWM	Tue, Sep 13, 2016	55.00	55.95	54.95	55.62
2426	AMEX	RWM	Mon, Sep 12, 2016	55.63	55.67	54.60	54.61
2425	AMEX	RWM	Fri, Sep 9, 2016	54.11	55.39	54.11	55.39
2424	AMEX	RWM	Thu, Sep 8, 2016	53.63	53.86	53.60	53.71
2423	AMEX	RWM	Wed, Sep 7, 2016	53.98	53.99	53.58	53.62
2422	AMEX	RWM	Tue, Sep 6, 2016	53.82	54.21	53.79	53.95
2421	AMEX	RWM	Fri, Sep 2, 2016	54.21	54.37	53.98	53.98
2420	AMEX	RWM	Thu, Sep 1, 2016	54.51	55.08	54.42	54.52
2419	AMEX	RWM	Wed, Aug 31, 2016	54.30	54.84	54.27	54.55
2418	AMEX	RWM	Tue, Aug 30, 2016	54.31	54.49	54.15	54.25
2417	AMEX	RWM	Mon, Aug 29, 2016	54.55	54.55	54.16	54.35
2416	AMEX	RWM	Fri, Aug 26, 2016	54.47	54.96	54.07	54.67
2415	AMEX	RWM	Thu, Aug 25, 2016	54.83	54.83	54.38	54.54
2414	AMEX	RWM	Wed, Aug 24, 2016	54.27	54.76	54.15	54.67
2413	AMEX	RWM	Tue, Aug 23, 2016	54.41	54.41	54.05	54.21
2412	AMEX	RWM	Mon, Aug 22, 2016	54.82	54.98	54.55	54.60
2411	AMEX	RWM	Fri, Aug 19, 2016	54.79	54.99	54.67	54.76
2410	AMEX	RWM	Thu, Aug 18, 2016	55.09	55.12	54.71	54.72
2409	AMEX	RWM	Wed, Aug 17, 2016	54.96	55.43	54.95	55.10
2408	AMEX	RWM	Tue, Aug 16, 2016	54.67	55.03	54.66	54.94
2407	AMEX	RWM	Mon, Aug 15, 2016	54.92	54.92	54.40	54.55
2406	AMEX	RWM	Fri, Aug 12, 2016	55.22	55.31	54.96	55.07
2405	AMEX	RWM	Thu, Aug 11, 2016	55.16	55.35	54.98	55.13
2404	AMEX	RWM	Wed, Aug 10, 2016	54.99	55.55	54.89	55.39
2403	AMEX	RWM	Tue, Aug 9, 2016	55.06	55.10	54.89	55.00
2402	AMEX	RWM	Mon, Aug 8, 2016	54.99	55.15	54.80	55.04
2401	AMEX	RWM	Fri, Aug 5, 2016	55.50	55.62	54.92	55.03
2400	AMEX	RWM	Thu, Aug 4, 2016	55.90	55.98	55.58	55.86
2399	AMEX	RWM	Wed, Aug 3, 2016	56.42	56.54	55.88	55.88
2398	AMEX	RWM	Tue, Aug 2, 2016	55.61	56.53	55.56	56.34
2397	AMEX	RWM	Mon, Aug 1, 2016	55.57	55.92	55.35	55.63
2396	AMEX	RWM	Fri, Jul 29, 2016	55.81	56.10	55.33	55.62
2395	AMEX	RWM	Thu, Jul 28, 2016	55.75	55.89	55.56	55.74
2394	AMEX	RWM	Wed, Jul 27, 2016	55.68	55.96	55.46	55.63
2393	AMEX	RWM	Tue, Jul 26, 2016	56.04	56.17	55.70	55.77
2392	AMEX	RWM	Mon, Jul 25, 2016	56.06	56.24	55.94	56.03
2391	AMEX	RWM	Fri, Jul 22, 2016	56.36	56.44	55.85	55.95
2390	AMEX	RWM	Thu, Jul 21, 2016	56.16	56.50	55.88	56.33
2389	AMEX	RWM	Wed, Jul 20, 2016	56.35	56.65	55.96	56.11
2388	AMEX	RWM	Tue, Jul 19, 2016	56.28	56.64	56.18	56.48
2387	AMEX	RWM	Mon, Jul 18, 2016	56.38	56.47	56.01	56.21
2386	AMEX	RWM	Fri, Jul 15, 2016	56.21	56.50	56.19	56.29
2385	AMEX	RWM	Thu, Jul 14, 2016	56.02	56.49	56.01	56.46
2384	AMEX	RWM	Wed, Jul 13, 2016	55.99	56.67	55.98	56.50
2383	AMEX	RWM	Tue, Jul 12, 2016	56.67	56.72	55.97	56.31
2382	AMEX	RWM	Mon, Jul 11, 2016	57.38	57.39	56.93	57.12
2381	AMEX	RWM	Fri, Jul 8, 2016	58.54	58.57	57.60	57.73
2380	AMEX	RWM	Thu, Jul 7, 2016	59.07	59.49	58.70	59.09
2379	AMEX	RWM	Wed, Jul 6, 2016	59.99	60.05	59.19	59.25
2378	AMEX	RWM	Tue, Jul 5, 2016	59.00	59.98	58.90	59.63
2377	AMEX	RWM	Fri, Jul 1, 2016	59.00	59.11	58.53	58.80
2376	AMEX	RWM	Thu, Jun 30, 2016	60.03	60.31	59.00	59.00
2375	AMEX	RWM	Wed, Jun 29, 2016	60.78	60.87	60.06	60.13
2374	AMEX	RWM	Tue, Jun 28, 2016	61.96	62.00	61.27	61.53
2373	AMEX	RWM	Mon, Jun 27, 2016	61.32	62.77	61.23	62.51
2372	AMEX	RWM	Fri, Jun 24, 2016	60.73	60.95	59.71	60.52
2371	AMEX	RWM	Thu, Jun 23, 2016	58.85	58.89	58.28	58.28
2370	AMEX	RWM	Wed, Jun 22, 2016	59.11	59.52	58.82	59.46
2369	AMEX	RWM	Tue, Jun 21, 2016	59.11	59.60	59.08	59.26
2368	AMEX	RWM	Mon, Jun 20, 2016	58.86	59.10	58.53	59.10
2367	AMEX	RWM	Fri, Jun 17, 2016	59.59	59.96	59.33	59.77
2366	AMEX	RWM	Thu, Jun 16, 2016	59.97	60.37	59.52	59.52
2365	AMEX	RWM	Wed, Jun 15, 2016	59.35	59.57	58.98	59.51
2364	AMEX	RWM	Tue, Jun 14, 2016	59.59	59.96	59.25	59.58
2363	AMEX	RWM	Mon, Jun 13, 2016	58.98	59.50	58.70	59.42
2362	AMEX	RWM	Fri, Jun 10, 2016	58.50	58.95	58.37	58.75
2361	AMEX	RWM	Thu, Jun 9, 2016	57.83	58.15	57.83	57.95
2360	AMEX	RWM	Wed, Jun 8, 2016	58.00	58.00	57.50	57.60
2359	AMEX	RWM	Tue, Jun 7, 2016	58.17	58.33	57.83	58.10
2358	AMEX	RWM	Mon, Jun 6, 2016	58.80	58.82	58.04	58.26
2357	AMEX	RWM	Fri, Jun 3, 2016	58.63	59.33	58.63	58.86
2356	AMEX	RWM	Thu, Jun 2, 2016	59.10	59.15	58.51	58.51
2355	AMEX	RWM	Wed, Jun 1, 2016	59.55	59.65	58.86	58.94
2354	AMEX	RWM	Tue, May 31, 2016	59.42	59.61	59.08	59.37
2353	AMEX	RWM	Fri, May 27, 2016	60.12	60.15	59.59	59.59
2352	AMEX	RWM	Thu, May 26, 2016	59.98	60.28	59.89	60.15
2351	AMEX	RWM	Wed, May 25, 2016	60.27	60.31	59.95	60.14
2350	AMEX	RWM	Tue, May 24, 2016	61.36	61.38	60.30	60.43
2349	AMEX	RWM	Mon, May 23, 2016	61.67	61.82	61.35	61.75
2348	AMEX	RWM	Fri, May 20, 2016	62.53	62.53	61.68	61.68
2347	AMEX	RWM	Thu, May 19, 2016	62.66	63.25	62.27	62.74
2346	AMEX	RWM	Wed, May 18, 2016	62.78	62.81	61.76	62.23
2345	AMEX	RWM	Tue, May 17, 2016	61.66	62.81	61.37	62.52
2344	AMEX	RWM	Mon, May 16, 2016	62.20	62.22	61.31	61.55
2343	AMEX	RWM	Fri, May 13, 2016	62.19	62.53	61.64	62.36
2342	AMEX	RWM	Thu, May 12, 2016	61.50	62.44	61.34	61.96
2341	AMEX	RWM	Wed, May 11, 2016	60.99	61.67	60.94	61.66
2340	AMEX	RWM	Tue, May 10, 2016	61.26	61.58	60.87	60.89
2339	AMEX	RWM	Mon, May 9, 2016	61.67	61.83	61.16	61.53
2338	AMEX	RWM	Fri, May 6, 2016	62.32	62.46	61.69	61.69
2337	AMEX	RWM	Thu, May 5, 2016	61.57	62.13	61.47	62.04
2336	AMEX	RWM	Wed, May 4, 2016	61.67	61.99	61.12	61.84
2335	AMEX	RWM	Tue, May 3, 2016	60.82	61.67	60.82	61.32
2334	AMEX	RWM	Mon, May 2, 2016	60.69	61.01	60.33	60.38
2333	AMEX	RWM	Fri, Apr 29, 2016	60.57	61.27	60.35	60.88
2332	AMEX	RWM	Thu, Apr 28, 2016	59.92	60.48	59.55	60.32
2331	AMEX	RWM	Wed, Apr 27, 2016	59.83	60.13	59.53	59.68
2330	AMEX	RWM	Tue, Apr 26, 2016	60.27	60.51	59.80	59.84
2329	AMEX	RWM	Mon, Apr 25, 2016	60.21	60.71	60.14	60.47
2328	AMEX	RWM	Fri, Apr 22, 2016	60.65	60.65	59.99	60.04
2327	AMEX	RWM	Thu, Apr 21, 2016	60.36	60.81	60.16	60.64
2326	AMEX	RWM	Wed, Apr 20, 2016	60.43	60.63	59.99	60.30
2325	AMEX	RWM	Tue, Apr 19, 2016	60.35	60.69	60.04	60.45
2324	AMEX	RWM	Mon, Apr 18, 2016	61.19	61.20	60.43	60.48
2323	AMEX	RWM	Fri, Apr 15, 2016	61.21	61.26	60.85	60.92
2322	AMEX	RWM	Thu, Apr 14, 2016	61.06	61.24	60.82	61.09
2321	AMEX	RWM	Wed, Apr 13, 2016	61.92	62.04	60.96	61.02
2320	AMEX	RWM	Tue, Apr 12, 2016	63.05	63.23	62.24	62.35
2319	AMEX	RWM	Mon, Apr 11, 2016	62.50	63.05	62.03	63.03
2318	AMEX	RWM	Fri, Apr 8, 2016	62.59	63.12	62.30	62.84
2317	AMEX	RWM	Thu, Apr 7, 2016	62.69	63.41	62.44	63.11
2316	AMEX	RWM	Wed, Apr 6, 2016	62.98	63.15	62.21	62.26
2315	AMEX	RWM	Tue, Apr 5, 2016	62.27	62.27	62.27	62.97
2314	AMEX	RWM	Mon, Apr 4, 2016	61.85	62.32	61.65	62.27
2313	AMEX	RWM	Fri, Apr 1, 2016	62.61	62.68	61.72	61.80
2312	AMEX	RWM	Thu, Mar 31, 2016	62.13	62.18	61.74	62.08
2311	AMEX	RWM	Wed, Mar 30, 2016	61.89	62.37	61.78	62.21
2310	AMEX	RWM	Tue, Mar 29, 2016	64.21	64.32	62.21	62.27
2309	AMEX	RWM	Mon, Mar 28, 2016	63.93	64.46	63.74	64.01
2308	AMEX	RWM	Thu, Mar 24, 2016	64.34	64.34	64.34	64.10
2307	AMEX	RWM	Wed, Mar 23, 2016	63.33	64.34	63.31	64.34
2306	AMEX	RWM	Tue, Mar 22, 2016	63.34	63.54	62.85	63.09
2305	AMEX	RWM	Mon, Mar 21, 2016	63.01	63.19	62.70	63.04
2304	AMEX	RWM	Fri, Mar 18, 2016	63.37	63.41	62.70	62.86
2303	AMEX	RWM	Thu, Mar 17, 2016	64.61	64.85	63.20	63.51
2302	AMEX	RWM	Wed, Mar 16, 2016	65.26	65.26	64.25	64.45
2301	AMEX	RWM	Tue, Mar 15, 2016	63.92	63.92	63.92	64.91
2300	AMEX	RWM	Mon, Mar 14, 2016	63.98	64.23	63.71	63.92
2299	AMEX	RWM	Fri, Mar 11, 2016	65.19	65.19	65.19	63.79
2298	AMEX	RWM	Thu, Mar 10, 2016	64.42	65.84	64.24	65.19
2297	AMEX	RWM	Wed, Mar 9, 2016	64.97	64.97	64.52	64.63
2296	AMEX	RWM	Tue, Mar 8, 2016	63.83	65.05	63.80	64.97
2295	AMEX	RWM	Mon, Mar 7, 2016	64.45	64.45	63.40	63.42
2294	AMEX	RWM	Fri, Mar 4, 2016	64.54	64.75	63.81	64.18
2293	AMEX	RWM	Thu, Mar 3, 2016	65.16	65.16	65.16	64.55
2292	AMEX	RWM	Wed, Mar 2, 2016	65.95	66.07	65.16	65.16
2291	AMEX	RWM	Tue, Mar 1, 2016	66.76	67.09	65.89	65.90
2290	AMEX	RWM	Mon, Feb 29, 2016	67.08	67.34	66.48	67.34
2289	AMEX	RWM	Fri, Feb 26, 2016	67.10	67.33	66.85	67.04
2288	AMEX	RWM	Thu, Feb 25, 2016	67.98	68.19	67.42	67.46
2287	AMEX	RWM	Wed, Feb 24, 2016	69.46	69.88	67.94	68.12
2286	AMEX	RWM	Tue, Feb 23, 2016	68.37	68.81	68.18	68.71
2285	AMEX	RWM	Mon, Feb 22, 2016	68.24	68.35	67.83	68.09
2284	AMEX	RWM	Fri, Feb 19, 2016	69.55	69.80	68.85	68.90
2283	AMEX	RWM	Thu, Feb 18, 2016	68.88	69.51	68.82	69.30
2282	AMEX	RWM	Wed, Feb 17, 2016	69.53	69.54	68.46	68.88
2281	AMEX	RWM	Tue, Feb 16, 2016	70.84	71.25	69.88	70.04
2280	AMEX	RWM	Fri, Feb 12, 2016	72.45	72.77	71.60	71.71
2279	AMEX	RWM	Thu, Feb 11, 2016	73.71	73.97	72.68	73.10
2278	AMEX	RWM	Wed, Feb 10, 2016	71.86	72.45	70.75	72.41
2277	AMEX	RWM	Tue, Feb 9, 2016	72.88	72.91	71.37	72.33
2276	AMEX	RWM	Mon, Feb 8, 2016	71.49	72.96	71.49	71.92
2275	AMEX	RWM	Fri, Feb 5, 2016	69.20	70.78	69.12	70.74
2274	AMEX	RWM	Thu, Feb 4, 2016	69.40	69.40	68.06	68.85
2273	AMEX	RWM	Wed, Feb 3, 2016	68.67	70.67	68.67	69.14
2272	AMEX	RWM	Tue, Feb 2, 2016	68.55	69.54	68.44	69.26
2271	AMEX	RWM	Mon, Feb 1, 2016	67.98	68.57	67.38	67.78
2270	AMEX	RWM	Fri, Jan 29, 2016	69.48	69.54	67.48	67.54
2269	AMEX	RWM	Thu, Jan 28, 2016	69.13	70.08	68.87	69.75
2268	AMEX	RWM	Wed, Jan 27, 2016	69.13	70.15	68.45	69.76
2267	AMEX	RWM	Tue, Jan 26, 2016	69.88	70.13	68.60	68.76
2266	AMEX	RWM	Mon, Jan 25, 2016	69.11	70.36	68.86	70.17
2265	AMEX	RWM	Fri, Jan 22, 2016	69.18	69.55	68.52	68.68
2264	AMEX	RWM	Thu, Jan 21, 2016	70.11	70.78	69.03	70.39
2263	AMEX	RWM	Wed, Jan 20, 2016	71.51	73.17	69.44	70.20
2262	AMEX	RWM	Tue, Jan 19, 2016	68.92	71.25	68.86	70.55
2261	AMEX	RWM	Fri, Jan 15, 2016	70.30	71.36	69.49	69.62
2260	AMEX	RWM	Thu, Jan 14, 2016	69.14	70.27	67.86	68.48
2259	AMEX	RWM	Wed, Jan 13, 2016	67.15	69.93	66.85	69.48
2258	AMEX	RWM	Tue, Jan 12, 2016	66.95	68.45	66.47	67.29
2257	AMEX	RWM	Mon, Jan 11, 2016	66.98	68.21	66.63	67.50
2256	AMEX	RWM	Fri, Jan 8, 2016	65.95	67.34	65.59	67.27
2255	AMEX	RWM	Thu, Jan 7, 2016	65.49	66.18	65.00	66.12
2254	AMEX	RWM	Wed, Jan 6, 2016	64.32	64.69	63.77	64.32
2253	AMEX	RWM	Tue, Jan 5, 2016	63.31	63.81	63.23	63.41
2252	AMEX	RWM	Mon, Jan 4, 2016	63.19	64.03	63.11	63.54
2251	AMEX	RWM	Thu, Dec 31, 2015	61.64	62.11	61.39	62.11
2250	AMEX	RWM	Wed, Dec 30, 2015	60.84	61.35	60.68	61.31
2249	AMEX	RWM	Tue, Dec 29, 2015	61.15	61.34	60.71	60.76
2248	AMEX	RWM	Mon, Dec 28, 2015	61.44	61.95	61.39	61.44
2247	AMEX	RWM	Thu, Dec 24, 2015	61.18	61.31	60.80	61.12
2246	AMEX	RWM	Wed, Dec 23, 2015	61.71	61.83	61.16	61.21
2245	AMEX	RWM	Tue, Dec 22, 2015	62.45	62.89	61.95	62.07
2244	AMEX	RWM	Mon, Dec 21, 2015	62.72	63.06	62.45	62.60
2243	AMEX	RWM	Fri, Dec 18, 2015	62.43	63.07	62.32	63.07
2242	AMEX	RWM	Thu, Dec 17, 2015	61.22	62.26	61.21	62.15
2241	AMEX	RWM	Wed, Dec 16, 2015	62.01	62.36	61.37	61.45
2240	AMEX	RWM	Tue, Dec 15, 2015	63.00	63.04	62.29	62.45
2239	AMEX	RWM	Mon, Dec 14, 2015	62.92	63.79	62.62	63.30
2238	AMEX	RWM	Fri, Dec 11, 2015	62.18	63.09	62.14	62.90
2237	AMEX	RWM	Thu, Dec 10, 2015	61.81	61.97	61.21	61.53
2236	AMEX	RWM	Wed, Dec 9, 2015	61.23	61.97	60.63	61.74
2235	AMEX	RWM	Tue, Dec 8, 2015	61.29	61.52	60.73	61.04
2234	AMEX	RWM	Mon, Dec 7, 2015	59.92	60.98	59.91	60.76
2233	AMEX	RWM	Fri, Dec 4, 2015	60.45	60.57	59.76	59.83
2232	AMEX	RWM	Thu, Dec 3, 2015	59.28	60.68	59.04	60.45
2231	AMEX	RWM	Wed, Dec 2, 2015	58.93	59.52	58.76	59.45
2230	AMEX	RWM	Tue, Dec 1, 2015	58.94	59.32	58.84	58.85
2229	AMEX	RWM	Mon, Nov 30, 2015	58.79	59.24	58.76	59.20
2228	AMEX	RWM	Fri, Nov 27, 2015	59.14	59.34	58.85	59.00
2227	AMEX	RWM	Wed, Nov 25, 2015	59.66	59.72	59.13	59.20
2226	AMEX	RWM	Tue, Nov 24, 2015	60.36	60.52	59.59	59.66
2225	AMEX	RWM	Mon, Nov 23, 2015	60.47	60.47	59.86	60.09
2224	AMEX	RWM	Fri, Nov 20, 2015	60.57	60.63	60.14	60.41
2223	AMEX	RWM	Thu, Nov 19, 2015	60.63	60.97	60.52	60.83
2222	AMEX	RWM	Wed, Nov 18, 2015	61.44	61.63	60.52	60.58
2221	AMEX	RWM	Tue, Nov 17, 2015	61.35	61.66	60.79	61.60
2220	AMEX	RWM	Mon, Nov 16, 2015	61.94	62.27	61.39	61.39
2219	AMEX	RWM	Fri, Nov 13, 2015	61.67	62.12	61.24	61.91
2218	AMEX	RWM	Thu, Nov 12, 2015	60.75	61.55	60.65	61.46
2217	AMEX	RWM	Wed, Nov 11, 2015	59.73	60.34	59.73	60.32
2216	AMEX	RWM	Tue, Nov 10, 2015	60.21	60.39	59.80	59.81
2215	AMEX	RWM	Mon, Nov 9, 2015	59.33	60.22	59.30	59.97
2214	AMEX	RWM	Fri, Nov 6, 2015	59.89	60.26	59.22	59.23
2213	AMEX	RWM	Thu, Nov 5, 2015	59.77	60.35	59.63	59.76
2212	AMEX	RWM	Wed, Nov 4, 2015	59.62	60.05	59.41	59.73
2211	AMEX	RWM	Tue, Nov 3, 2015	60.12	60.21	59.38	59.73
2210	AMEX	RWM	Mon, Nov 2, 2015	61.27	61.27	59.87	60.04
2209	AMEX	RWM	Fri, Oct 30, 2015	61.20	61.44	60.96	61.31
2208	AMEX	RWM	Thu, Oct 29, 2015	60.59	61.20	60.43	61.05
2207	AMEX	RWM	Wed, Oct 28, 2015	62.03	62.13	60.41	60.42
2206	AMEX	RWM	Tue, Oct 27, 2015	61.80	62.59	61.68	62.21
2205	AMEX	RWM	Mon, Oct 26, 2015	61.29	61.61	61.14	61.51
2204	AMEX	RWM	Fri, Oct 23, 2015	61.25	61.74	61.04	61.13
2203	AMEX	RWM	Thu, Oct 22, 2015	61.91	62.29	61.38	61.75
2202	AMEX	RWM	Wed, Oct 21, 2015	61.14	62.34	61.14	62.29
2201	AMEX	RWM	Tue, Oct 20, 2015	61.34	61.61	60.94	61.36
2200	AMEX	RWM	Mon, Oct 19, 2015	61.67	61.80	60.99	61.30
2199	AMEX	RWM	Fri, Oct 16, 2015	61.23	61.93	61.22	61.40
2198	AMEX	RWM	Thu, Oct 15, 2015	62.67	62.94	61.36	61.36
2197	AMEX	RWM	Wed, Oct 14, 2015	62.21	62.92	61.82	62.82
2196	AMEX	RWM	Tue, Oct 13, 2015	61.62	62.26	61.01	62.24
2195	AMEX	RWM	Mon, Oct 12, 2015	61.29	61.65	61.24	61.39
2194	AMEX	RWM	Fri, Oct 9, 2015	61.31	61.48	61.10	61.32
2193	AMEX	RWM	Thu, Oct 8, 2015	62.03	62.24	61.31	61.43
2192	AMEX	RWM	Wed, Oct 7, 2015	62.79	63.01	61.99	62.00
2191	AMEX	RWM	Tue, Oct 6, 2015	62.70	63.49	62.45	63.11
2190	AMEX	RWM	Mon, Oct 5, 2015	63.61	63.69	62.59	62.69
2189	AMEX	RWM	Fri, Oct 2, 2015	65.81	66.32	64.23	64.27
2188	AMEX	RWM	Thu, Oct 1, 2015	64.96	66.11	64.80	65.20
2187	AMEX	RWM	Wed, Sep 30, 2015	65.50	65.86	64.94	65.04
2186	AMEX	RWM	Tue, Sep 29, 2015	65.68	66.43	65.14	66.09
2185	AMEX	RWM	Mon, Sep 28, 2015	64.09	65.87	64.00	65.66
2184	AMEX	RWM	Fri, Sep 25, 2015	62.50	64.12	62.48	63.88
2183	AMEX	RWM	Thu, Sep 24, 2015	63.31	63.79	62.94	63.05
2182	AMEX	RWM	Wed, Sep 23, 2015	62.62	63.12	62.38	62.93
2181	AMEX	RWM	Tue, Sep 22, 2015	62.37	63.12	62.24	62.71
2180	AMEX	RWM	Mon, Sep 21, 2015	61.25	62.04	60.88	61.81
2179	AMEX	RWM	Fri, Sep 18, 2015	61.68	61.87	61.16	61.72
2178	AMEX	RWM	Thu, Sep 17, 2015	61.12	61.21	60.07	60.88
2177	AMEX	RWM	Wed, Sep 16, 2015	61.63	61.69	61.06	61.10
2176	AMEX	RWM	Tue, Sep 15, 2015	62.21	62.26	61.50	61.62
2175	AMEX	RWM	Mon, Sep 14, 2015	61.85	62.44	61.85	62.35
2174	AMEX	RWM	Fri, Sep 11, 2015	62.60	62.87	62.04	62.07
2173	AMEX	RWM	Thu, Sep 10, 2015	62.84	62.84	61.99	62.33
2172	AMEX	RWM	Wed, Sep 9, 2015	61.53	62.68	61.40	62.65
2171	AMEX	RWM	Tue, Sep 8, 2015	62.41	62.65	61.86	61.93
2170	AMEX	RWM	Fri, Sep 4, 2015	63.59	63.69	62.93	63.38
2169	AMEX	RWM	Thu, Sep 3, 2015	62.72	62.98	62.14	62.93
2168	AMEX	RWM	Wed, Sep 2, 2015	63.09	63.84	62.80	62.82
2167	AMEX	RWM	Tue, Sep 1, 2015	63.31	64.08	62.75	63.89
2166	AMEX	RWM	Mon, Aug 31, 2015	62.23	62.37	61.74	62.20
2165	AMEX	RWM	Fri, Aug 28, 2015	62.61	62.70	61.92	61.99
2164	AMEX	RWM	Thu, Aug 27, 2015	63.18	63.73	62.22	62.58
2163	AMEX	RWM	Wed, Aug 26, 2015	64.09	65.51	63.59	63.78
2162	AMEX	RWM	Tue, Aug 25, 2015	62.80	65.43	62.80	65.29
2161	AMEX	RWM	Mon, Aug 24, 2015	65.34	65.61	62.84	64.91
2160	AMEX	RWM	Fri, Aug 21, 2015	62.40	62.78	61.57	62.49
2159	AMEX	RWM	Thu, Aug 20, 2015	60.75	61.70	60.60	61.65
2158	AMEX	RWM	Wed, Aug 19, 2015	59.96	60.52	59.67	60.16
2157	AMEX	RWM	Tue, Aug 18, 2015	59.18	59.65	59.18	59.59
2156	AMEX	RWM	Mon, Aug 17, 2015	59.92	60.12	59.10	59.13
2155	AMEX	RWM	Fri, Aug 14, 2015	60.20	60.42	59.70	59.73
2154	AMEX	RWM	Thu, Aug 13, 2015	59.85	60.23	59.63	60.13
2153	AMEX	RWM	Wed, Aug 12, 2015	60.16	60.93	59.77	59.93
2152	AMEX	RWM	Tue, Aug 11, 2015	59.71	60.10	59.41	59.81
2151	AMEX	RWM	Mon, Aug 10, 2015	59.75	59.79	59.21	59.31
2150	AMEX	RWM	Fri, Aug 7, 2015	59.89	60.41	59.75	60.01
2149	AMEX	RWM	Thu, Aug 6, 2015	58.75	60.05	58.70	59.63
2148	AMEX	RWM	Wed, Aug 5, 2015	58.72	59.02	58.26	58.85
2147	AMEX	RWM	Tue, Aug 4, 2015	58.81	59.17	58.54	58.96
2146	AMEX	RWM	Mon, Aug 3, 2015	58.51	59.25	58.47	58.87
2145	AMEX	RWM	Fri, Jul 31, 2015	58.78	58.89	58.22	58.57
2144	AMEX	RWM	Thu, Jul 30, 2015	59.18	59.48	58.80	58.85
2143	AMEX	RWM	Wed, Jul 29, 2015	59.34	59.51	58.86	59.04
2142	AMEX	RWM	Tue, Jul 28, 2015	59.57	60.31	59.11	59.22
2141	AMEX	RWM	Mon, Jul 27, 2015	59.48	59.87	59.37	59.74
2140	AMEX	RWM	Fri, Jul 24, 2015	58.34	59.28	58.24	59.22
2139	AMEX	RWM	Thu, Jul 23, 2015	57.63	58.42	57.50	58.31
2138	AMEX	RWM	Wed, Jul 22, 2015	58.08	58.13	57.60	57.68
2137	AMEX	RWM	Tue, Jul 21, 2015	57.63	58.04	57.31	57.88
2136	AMEX	RWM	Mon, Jul 20, 2015	57.28	57.74	57.27	57.59
2135	AMEX	RWM	Fri, Jul 17, 2015	57.06	57.48	57.03	57.29
2134	AMEX	RWM	Thu, Jul 16, 2015	57.16	57.23	56.88	57.02
2133	AMEX	RWM	Wed, Jul 15, 2015	57.06	57.53	57.00	57.44
2132	AMEX	RWM	Tue, Jul 14, 2015	57.51	57.51	56.99	57.10
2131	AMEX	RWM	Mon, Jul 13, 2015	57.79	57.80	57.38	57.46
2130	AMEX	RWM	Fri, Jul 10, 2015	58.23	58.46	58.00	58.07
2129	AMEX	RWM	Thu, Jul 9, 2015	58.44	58.99	58.39	58.94
2128	AMEX	RWM	Wed, Jul 8, 2015	58.76	59.46	58.49	59.13
2127	AMEX	RWM	Tue, Jul 7, 2015	58.23	59.35	58.21	58.25
2126	AMEX	RWM	Mon, Jul 6, 2015	58.72	58.72	57.96	58.29
2125	AMEX	RWM	Thu, Jul 2, 2015	57.84	58.49	57.75	58.28
2124	AMEX	RWM	Wed, Jul 1, 2015	57.60	58.19	57.45	57.87
2123	AMEX	RWM	Tue, Jun 30, 2015	57.88	58.30	57.85	57.99
2122	AMEX	RWM	Mon, Jun 29, 2015	57.31	58.38	57.09	58.31
2121	AMEX	RWM	Fri, Jun 26, 2015	56.60	57.17	56.52	56.92
2120	AMEX	RWM	Thu, Jun 25, 2015	56.53	57.00	56.49	56.72
2119	AMEX	RWM	Wed, Jun 24, 2015	56.34	56.79	56.20	56.70
2118	AMEX	RWM	Tue, Jun 23, 2015	56.38	56.51	56.22	56.23
2117	AMEX	RWM	Mon, Jun 22, 2015	56.50	56.63	56.32	56.36
2116	AMEX	RWM	Fri, Jun 19, 2015	56.77	56.86	56.63	56.78
2115	AMEX	RWM	Thu, Jun 18, 2015	57.24	57.24	56.60	56.75
2114	AMEX	RWM	Wed, Jun 17, 2015	57.29	57.61	57.18	57.51
2113	AMEX	RWM	Tue, Jun 16, 2015	57.92	57.92	57.33	57.43
2112	AMEX	RWM	Mon, Jun 15, 2015	58.04	58.55	57.71	57.82
2111	AMEX	RWM	Fri, Jun 12, 2015	57.62	57.86	57.57	57.64
2110	AMEX	RWM	Thu, Jun 11, 2015	57.58	57.66	57.40	57.48
2109	AMEX	RWM	Wed, Jun 10, 2015	58.16	58.17	57.43	57.65
2108	AMEX	RWM	Tue, Jun 9, 2015	58.25	58.79	58.18	58.35
2107	AMEX	RWM	Mon, Jun 8, 2015	57.96	58.30	57.83	58.19
2106	AMEX	RWM	Fri, Jun 5, 2015	58.50	58.89	57.88	57.92
2105	AMEX	RWM	Thu, Jun 4, 2015	58.09	58.53	57.84	58.34
2104	AMEX	RWM	Wed, Jun 3, 2015	58.23	58.39	57.71	57.78
2103	AMEX	RWM	Tue, Jun 2, 2015	58.71	58.84	58.00	58.38
2102	AMEX	RWM	Mon, Jun 1, 2015	58.32	59.06	58.18	58.44
2101	AMEX	RWM	Fri, May 29, 2015	58.31	58.92	58.28	58.67
2100	AMEX	RWM	Thu, May 28, 2015	58.43	58.71	58.30	58.32
2099	AMEX	RWM	Wed, May 27, 2015	58.92	59.20	58.22	58.28
2098	AMEX	RWM	Tue, May 26, 2015	58.66	59.32	58.63	59.01
2097	AMEX	RWM	Fri, May 22, 2015	58.26	58.62	58.07	58.44
2096	AMEX	RWM	Thu, May 21, 2015	58.21	58.42	57.97	58.21
2095	AMEX	RWM	Wed, May 20, 2015	58.04	58.48	57.99	58.16
2094	AMEX	RWM	Tue, May 19, 2015	58.28	58.48	58.20	58.28
2093	AMEX	RWM	Mon, May 18, 2015	58.96	59.04	58.12	58.16
2092	AMEX	RWM	Fri, May 15, 2015	58.92	59.16	58.80	58.80
2091	AMEX	RWM	Thu, May 14, 2015	59.08	59.40	58.72	58.76
2090	AMEX	RWM	Wed, May 13, 2015	59.24	59.60	59.12	59.40
2089	AMEX	RWM	Tue, May 12, 2015	59.48	60.16	59.24	59.36
2088	AMEX	RWM	Mon, May 11, 2015	59.36	59.42	58.86	59.32
2087	AMEX	RWM	Fri, May 8, 2015	59.24	59.46	59.05	59.36
2086	AMEX	RWM	Thu, May 7, 2015	60.08	60.34	59.60	59.76
2085	AMEX	RWM	Wed, May 6, 2015	60.12	60.52	59.92	60.04
2084	AMEX	RWM	Tue, May 5, 2015	59.52	60.52	59.36	60.28
2083	AMEX	RWM	Mon, May 4, 2015	59.60	59.64	59.04	59.44
2082	AMEX	RWM	Fri, May 1, 2015	59.84	60.16	59.60	59.70
2081	AMEX	RWM	Thu, Apr 30, 2015	59.12	60.32	59.04	60.12
2080	AMEX	RWM	Wed, Apr 29, 2015	58.56	58.92	58.36	58.84
2079	AMEX	RWM	Tue, Apr 28, 2015	58.52	59.11	58.16	58.20
2078	AMEX	RWM	Mon, Apr 27, 2015	57.72	58.72	57.48	58.56
2077	AMEX	RWM	Fri, Apr 24, 2015	57.72	58.00	57.69	57.96
2076	AMEX	RWM	Thu, Apr 23, 2015	58.12	58.19	57.60	57.76
2075	AMEX	RWM	Wed, Apr 22, 2015	58.08	58.56	57.92	57.96
2074	AMEX	RWM	Tue, Apr 21, 2015	57.84	58.12	57.76	58.08
2073	AMEX	RWM	Mon, Apr 20, 2015	58.32	58.40	57.91	58.00
2072	AMEX	RWM	Fri, Apr 17, 2015	58.28	58.87	58.16	58.60
2071	AMEX	RWM	Thu, Apr 16, 2015	57.64	57.79	57.56	57.72
2070	AMEX	RWM	Wed, Apr 15, 2015	57.76	57.92	57.36	57.60
2069	AMEX	RWM	Tue, Apr 14, 2015	58.00	58.44	57.88	58.06
2068	AMEX	RWM	Mon, Apr 13, 2015	58.04	58.08	57.74	58.04
2067	AMEX	RWM	Fri, Apr 10, 2015	58.16	58.24	58.00	58.08
2066	AMEX	RWM	Thu, Apr 9, 2015	58.24	58.96	58.04	58.40
2065	AMEX	RWM	Wed, Apr 8, 2015	58.60	58.65	58.08	58.18
2064	AMEX	RWM	Tue, Apr 7, 2015	58.48	58.68	58.16	58.68
2063	AMEX	RWM	Mon, Apr 6, 2015	58.92	58.92	58.16	58.32
2062	AMEX	RWM	Thu, Apr 2, 2015	58.72	58.72	58.28	58.52
2061	AMEX	RWM	Wed, Apr 1, 2015	58.72	59.36	58.68	58.68
2060	AMEX	RWM	Tue, Mar 31, 2015	58.80	58.88	58.52	58.68
2059	AMEX	RWM	Mon, Mar 30, 2015	59.00	59.02	58.40	58.48
2058	AMEX	RWM	Fri, Mar 27, 2015	59.68	59.92	59.24	59.32
2057	AMEX	RWM	Thu, Mar 26, 2015	59.80	60.08	59.40	59.72
2056	AMEX	RWM	Wed, Mar 25, 2015	58.28	59.68	58.19	59.60
2055	AMEX	RWM	Tue, Mar 24, 2015	58.28	58.34	58.06	58.25
2054	AMEX	RWM	Mon, Mar 23, 2015	58.20	58.28	58.04	58.20
2053	AMEX	RWM	Fri, Mar 20, 2015	58.52	58.52	58.12	58.20
2052	AMEX	RWM	Thu, Mar 19, 2015	58.88	58.96	58.68	58.76
2051	AMEX	RWM	Wed, Mar 18, 2015	59.36	59.64	58.64	58.80
2050	AMEX	RWM	Tue, Mar 17, 2015	59.60	59.72	59.25	59.36
2049	AMEX	RWM	Mon, Mar 16, 2015	59.64	59.64	59.36	59.48
2048	AMEX	RWM	Fri, Mar 13, 2015	59.64	60.48	59.54	59.84
2047	AMEX	RWM	Thu, Mar 12, 2015	60.20	60.28	59.56	59.64
2046	AMEX	RWM	Wed, Mar 11, 2015	60.88	61.22	60.58	60.62
2045	AMEX	RWM	Tue, Mar 10, 2015	60.80	61.24	60.80	61.04
2044	AMEX	RWM	Mon, Mar 9, 2015	60.52	60.60	60.22	60.28
2043	AMEX	RWM	Fri, Mar 6, 2015	60.24	60.72	59.88	60.60
2042	AMEX	RWM	Thu, Mar 5, 2015	59.88	60.20	59.72	59.84
2041	AMEX	RWM	Wed, Mar 4, 2015	60.08	60.32	59.90	59.96
2040	AMEX	RWM	Tue, Mar 3, 2015	59.64	60.04	59.60	59.80
2039	AMEX	RWM	Mon, Mar 2, 2015	59.88	59.88	59.33	59.48
2038	AMEX	RWM	Fri, Feb 27, 2015	59.72	59.92	59.54	59.88
2037	AMEX	RWM	Thu, Feb 26, 2015	59.80	60.04	59.56	59.64
2036	AMEX	RWM	Wed, Feb 25, 2015	59.92	60.04	59.69	59.80
2035	AMEX	RWM	Tue, Feb 24, 2015	60.00	60.12	59.72	59.92
2034	AMEX	RWM	Mon, Feb 23, 2015	60.20	60.52	59.96	60.00
2033	AMEX	RWM	Fri, Feb 20, 2015	60.28	60.72	59.96	60.00
2032	AMEX	RWM	Thu, Feb 19, 2015	60.36	60.44	60.04	60.20
2031	AMEX	RWM	Wed, Feb 18, 2015	60.48	60.63	60.20	60.24
2030	AMEX	RWM	Tue, Feb 17, 2015	60.36	60.56	60.16	60.28
2029	AMEX	RWM	Fri, Feb 13, 2015	60.76	60.90	60.40	60.44
2028	AMEX	RWM	Thu, Feb 12, 2015	61.20	61.30	60.76	60.82
2027	AMEX	RWM	Wed, Feb 11, 2015	61.60	61.92	61.36	61.52
2026	AMEX	RWM	Tue, Feb 10, 2015	61.48	62.24	61.36	61.52
2025	AMEX	RWM	Mon, Feb 9, 2015	61.60	61.92	61.18	61.80
2024	AMEX	RWM	Fri, Feb 6, 2015	61.28	61.60	60.88	61.40
2023	AMEX	RWM	Thu, Feb 5, 2015	61.88	62.00	61.12	61.24
2022	AMEX	RWM	Wed, Feb 4, 2015	62.12	62.24	61.70	62.08
2021	AMEX	RWM	Tue, Feb 3, 2015	62.72	62.76	61.82	61.92
2020	AMEX	RWM	Mon, Feb 2, 2015	63.36	64.32	62.96	63.08
2019	AMEX	RWM	Fri, Jan 30, 2015	62.68	63.64	62.44	63.60
2018	AMEX	RWM	Thu, Jan 29, 2015	62.88	63.44	62.24	62.28
2017	AMEX	RWM	Wed, Jan 28, 2015	61.76	63.28	61.72	63.04
2016	AMEX	RWM	Tue, Jan 27, 2015	62.44	62.60	61.76	62.12
2015	AMEX	RWM	Mon, Jan 26, 2015	62.56	62.90	61.80	61.84
2014	AMEX	RWM	Fri, Jan 23, 2015	62.32	62.67	62.04	62.36
2013	AMEX	RWM	Thu, Jan 22, 2015	63.20	64.04	62.32	62.36
2012	AMEX	RWM	Wed, Jan 21, 2015	63.72	63.92	63.12	63.64
2011	AMEX	RWM	Tue, Jan 20, 2015	63.00	63.99	62.90	63.36
2010	AMEX	RWM	Fri, Jan 16, 2015	64.48	64.58	63.04	63.12
2009	AMEX	RWM	Thu, Jan 15, 2015	62.96	64.40	62.84	64.24
2008	AMEX	RWM	Wed, Jan 14, 2015	63.60	63.84	63.04	63.20
2007	AMEX	RWM	Tue, Jan 13, 2015	62.48	63.68	61.81	62.88
2006	AMEX	RWM	Mon, Jan 12, 2015	62.68	63.40	62.53	62.92
2005	AMEX	RWM	Fri, Jan 9, 2015	62.16	62.88	62.12	62.80
2004	AMEX	RWM	Thu, Jan 8, 2015	62.80	62.88	62.12	62.24
2003	AMEX	RWM	Wed, Jan 7, 2015	63.64	63.92	63.16	63.16
2002	AMEX	RWM	Tue, Jan 6, 2015	62.80	64.56	62.76	64.12
2001	AMEX	RWM	Mon, Jan 5, 2015	62.52	63.24	62.28	62.88
2000	AMEX	RWM	Fri, Jan 2, 2015	61.52	62.64	61.31	62.08
1999	AMEX	RWM	Wed, Dec 31, 2014	61.16	61.84	60.90	61.80
1998	AMEX	RWM	Tue, Dec 30, 2014	61.16	61.44	61.00	61.40
1997	AMEX	RWM	Mon, Dec 29, 2014	61.24	61.28	60.92	61.00
1996	AMEX	RWM	Fri, Dec 26, 2014	61.52	61.56	61.16	61.36
1995	AMEX	RWM	Wed, Dec 24, 2014	61.80	61.96	61.60	61.72
1994	AMEX	RWM	Tue, Dec 23, 2014	61.60	62.12	61.60	61.88
1993	AMEX	RWM	Mon, Dec 22, 2014	62.32	62.48	62.00	62.04
1992	AMEX	RWM	Fri, Dec 19, 2014	62.56	62.80	62.12	62.36
1991	AMEX	RWM	Thu, Dec 18, 2014	62.64	63.20	62.52	62.64
1990	AMEX	RWM	Wed, Dec 17, 2014	65.40	65.44	63.48	63.52
1989	AMEX	RWM	Tue, Dec 16, 2014	65.60	65.72	64.40	65.52
1988	AMEX	RWM	Mon, Dec 15, 2014	64.44	65.66	64.24	65.40
1987	AMEX	RWM	Fri, Dec 12, 2014	64.76	64.88	64.10	64.76
1986	AMEX	RWM	Thu, Dec 11, 2014	64.00	64.13	63.16	64.12
1985	AMEX	RWM	Wed, Dec 10, 2014	63.16	64.32	62.96	64.24
1984	AMEX	RWM	Tue, Dec 9, 2014	64.76	64.84	62.90	62.92
1983	AMEX	RWM	Mon, Dec 8, 2014	63.44	64.20	62.88	64.00
1982	AMEX	RWM	Fri, Dec 5, 2014	63.52	63.60	63.12	63.20
1981	AMEX	RWM	Thu, Dec 4, 2014	63.44	64.04	63.44	63.84
1980	AMEX	RWM	Wed, Dec 3, 2014	64.04	64.16	63.24	63.40
1979	AMEX	RWM	Tue, Dec 2, 2014	64.80	64.80	63.84	64.08
1978	AMEX	RWM	Mon, Dec 1, 2014	64.04	64.88	63.96	64.80
1977	AMEX	RWM	Fri, Nov 28, 2014	62.88	63.92	62.88	63.84
1976	AMEX	RWM	Wed, Nov 26, 2014	63.12	63.24	62.88	62.92
1975	AMEX	RWM	Tue, Nov 25, 2014	63.04	63.44	62.76	63.08
1974	AMEX	RWM	Mon, Nov 24, 2014	63.88	63.88	63.12	63.12
1973	AMEX	RWM	Fri, Nov 21, 2014	63.16	64.16	63.08	64.00
1972	AMEX	RWM	Thu, Nov 20, 2014	65.04	65.04	64.04	64.08
1971	AMEX	RWM	Wed, Nov 19, 2014	64.12	65.16	64.12	64.72
1970	AMEX	RWM	Tue, Nov 18, 2014	64.24	64.24	63.69	64.04
1969	AMEX	RWM	Mon, Nov 17, 2014	64.00	64.52	63.82	64.52
1968	AMEX	RWM	Fri, Nov 14, 2014	63.80	64.11	63.64	63.96
1967	AMEX	RWM	Thu, Nov 13, 2014	63.28	63.32	63.10	63.32
1966	AMEX	RWM	Wed, Nov 12, 2014	63.92	63.96	63.16	63.32
1965	AMEX	RWM	Tue, Nov 11, 2014	63.72	63.84	63.52	63.60
1964	AMEX	RWM	Mon, Nov 10, 2014	63.92	64.08	63.60	63.64
1963	AMEX	RWM	Fri, Nov 7, 2014	64.16	64.48	63.96	64.00
1962	AMEX	RWM	Thu, Nov 6, 2014	64.32	64.58	64.04	64.04
1961	AMEX	RWM	Wed, Nov 5, 2014	63.92	64.60	63.92	64.32
1960	AMEX	RWM	Tue, Nov 4, 2014	64.40	64.72	64.08	64.48
1959	AMEX	RWM	Mon, Nov 3, 2014	64.00	64.40	63.64	64.12
1958	AMEX	RWM	Fri, Oct 31, 2014	63.80	64.44	63.80	64.00
1957	AMEX	RWM	Thu, Oct 30, 2014	65.84	65.96	64.72	64.96
1956	AMEX	RWM	Wed, Oct 29, 2014	65.24	66.08	65.00	65.60
1955	AMEX	RWM	Tue, Oct 28, 2014	67.04	67.12	65.40	65.48
1954	AMEX	RWM	Mon, Oct 27, 2014	67.72	68.24	67.28	67.28
1953	AMEX	RWM	Fri, Oct 24, 2014	67.36	67.69	67.20	67.32
1952	AMEX	RWM	Thu, Oct 23, 2014	67.92	68.12	67.00	67.48
1951	AMEX	RWM	Wed, Oct 22, 2014	67.60	68.70	67.36	68.64
1950	AMEX	RWM	Tue, Oct 21, 2014	68.44	68.65	67.64	67.72
1949	AMEX	RWM	Mon, Oct 20, 2014	69.92	69.92	68.80	68.80
1948	AMEX	RWM	Fri, Oct 17, 2014	68.60	69.92	68.52	69.60
1947	AMEX	RWM	Thu, Oct 16, 2014	71.20	71.30	68.96	69.40
1946	AMEX	RWM	Wed, Oct 15, 2014	71.88	72.28	69.96	70.20
1945	AMEX	RWM	Tue, Oct 14, 2014	71.12	71.43	69.96	71.00
1944	AMEX	RWM	Mon, Oct 13, 2014	71.48	72.09	70.56	71.76
1943	AMEX	RWM	Fri, Oct 10, 2014	70.80	71.64	70.08	71.48
1942	AMEX	RWM	Thu, Oct 9, 2014	68.84	70.68	68.84	70.68
1941	AMEX	RWM	Wed, Oct 8, 2014	70.36	70.92	68.76	68.84
1940	AMEX	RWM	Tue, Oct 7, 2014	69.44	70.24	69.17	70.16
1939	AMEX	RWM	Mon, Oct 6, 2014	68.28	69.16	68.19	68.96
1938	AMEX	RWM	Fri, Oct 3, 2014	68.40	68.80	68.00	68.48
1937	AMEX	RWM	Thu, Oct 2, 2014	69.64	70.20	68.68	68.96
1936	AMEX	RWM	Wed, Oct 1, 2014	68.72	69.84	68.64	69.60
1935	AMEX	RWM	Tue, Sep 30, 2014	67.76	68.72	67.65	68.72
1934	AMEX	RWM	Mon, Sep 29, 2014	68.36	68.44	67.46	67.64
1933	AMEX	RWM	Fri, Sep 26, 2014	68.00	68.12	67.56	67.60
1932	AMEX	RWM	Thu, Sep 25, 2014	67.20	68.40	67.20	68.20
1931	AMEX	RWM	Wed, Sep 24, 2014	67.60	67.96	67.04	67.12
1930	AMEX	RWM	Tue, Sep 23, 2014	67.36	67.80	66.92	67.72
1929	AMEX	RWM	Mon, Sep 22, 2014	66.48	67.28	66.40	67.06
1928	AMEX	RWM	Fri, Sep 19, 2014	65.00	66.36	65.00	66.12
1927	AMEX	RWM	Thu, Sep 18, 2014	65.44	65.60	65.28	65.36
1926	AMEX	RWM	Wed, Sep 17, 2014	65.84	66.00	65.28	65.68
1925	AMEX	RWM	Tue, Sep 16, 2014	66.32	66.48	65.72	65.88
1924	AMEX	RWM	Mon, Sep 15, 2014	65.36	66.32	65.36	66.08
1923	AMEX	RWM	Fri, Sep 12, 2014	64.80	65.60	64.76	65.40
1922	AMEX	RWM	Thu, Sep 11, 2014	65.48	65.52	64.66	64.68
1921	AMEX	RWM	Wed, Sep 10, 2014	65.52	65.76	65.08	65.12
1920	AMEX	RWM	Tue, Sep 9, 2014	64.84	65.60	64.84	65.52
1919	AMEX	RWM	Mon, Sep 8, 2014	64.88	65.14	64.61	64.72
1918	AMEX	RWM	Fri, Sep 5, 2014	65.16	65.48	64.86	64.88
1917	AMEX	RWM	Thu, Sep 4, 2014	64.64	65.20	64.26	65.04
1916	AMEX	RWM	Wed, Sep 3, 2014	64.08	64.92	64.04	64.76
1915	AMEX	RWM	Tue, Sep 2, 2014	64.52	64.80	64.24	64.44
1914	AMEX	RWM	Fri, Aug 29, 2014	65.00	65.27	64.64	64.76
1913	AMEX	RWM	Thu, Aug 28, 2014	65.04	65.36	64.96	65.20
1912	AMEX	RWM	Wed, Aug 27, 2014	64.64	64.92	64.56	64.82
1911	AMEX	RWM	Tue, Aug 26, 2014	65.16	65.20	64.60	64.64
1910	AMEX	RWM	Mon, Aug 25, 2014	65.16	65.48	64.88	65.28
1909	AMEX	RWM	Fri, Aug 22, 2014	65.68	65.88	65.32	65.56
1908	AMEX	RWM	Thu, Aug 21, 2014	65.72	66.36	65.44	65.60
1907	AMEX	RWM	Wed, Aug 20, 2014	65.76	66.00	65.56	65.64
1906	AMEX	RWM	Tue, Aug 19, 2014	65.56	65.64	65.28	65.40
1905	AMEX	RWM	Mon, Aug 18, 2014	65.96	66.20	65.60	65.68
1904	AMEX	RWM	Fri, Aug 15, 2014	66.04	67.28	66.00	66.64
1903	AMEX	RWM	Thu, Aug 14, 2014	66.60	66.76	66.44	66.56
1902	AMEX	RWM	Wed, Aug 13, 2014	66.92	67.06	66.48	66.60
1901	AMEX	RWM	Tue, Aug 12, 2014	66.96	67.47	66.61	67.20
1900	AMEX	RWM	Mon, Aug 11, 2014	66.96	67.12	66.20	66.72
1899	AMEX	RWM	Fri, Aug 8, 2014	67.96	68.12	67.28	67.36
1898	AMEX	RWM	Thu, Aug 7, 2014	67.48	68.28	67.22	68.00
1897	AMEX	RWM	Wed, Aug 6, 2014	68.32	68.32	67.24	67.68
1896	AMEX	RWM	Tue, Aug 5, 2014	68.04	68.40	67.40	67.88
1895	AMEX	RWM	Mon, Aug 4, 2014	68.04	68.84	67.64	67.76
1894	AMEX	RWM	Fri, Aug 1, 2014	68.04	68.88	67.72	68.28
1893	AMEX	RWM	Thu, Jul 31, 2014	67.16	68.16	67.00	68.08
1892	AMEX	RWM	Wed, Jul 30, 2014	66.28	66.78	66.20	66.52
1891	AMEX	RWM	Tue, Jul 29, 2014	66.76	66.92	66.32	66.79
1890	AMEX	RWM	Mon, Jul 28, 2014	66.56	67.44	66.48	66.92
1889	AMEX	RWM	Fri, Jul 25, 2014	66.56	66.87	66.44	66.72
1888	AMEX	RWM	Thu, Jul 24, 2014	65.72	66.22	65.48	66.02
1887	AMEX	RWM	Wed, Jul 23, 2014	65.88	66.12	65.56	65.92
1886	AMEX	RWM	Tue, Jul 22, 2014	66.12	66.28	65.72	66.00
1885	AMEX	RWM	Mon, Jul 21, 2014	66.72	67.00	66.44	66.56
1884	AMEX	RWM	Fri, Jul 18, 2014	67.20	67.36	66.20	66.36
1883	AMEX	RWM	Thu, Jul 17, 2014	66.76	67.52	66.32	67.36
1882	AMEX	RWM	Wed, Jul 16, 2014	65.84	66.60	65.84	66.32
1881	AMEX	RWM	Tue, Jul 15, 2014	65.56	66.55	65.34	66.20
1880	AMEX	RWM	Mon, Jul 14, 2014	65.12	65.68	65.08	65.52
1879	AMEX	RWM	Fri, Jul 11, 2014	65.80	66.19	65.72	65.88
1878	AMEX	RWM	Thu, Jul 10, 2014	66.44	66.52	65.36	65.72
1877	AMEX	RWM	Wed, Jul 9, 2014	65.00	65.32	64.77	65.14
1876	AMEX	RWM	Tue, Jul 8, 2014	64.48	65.52	64.48	65.12
1875	AMEX	RWM	Mon, Jul 7, 2014	63.56	64.44	63.54	64.40
1874	AMEX	RWM	Thu, Jul 3, 2014	63.44	63.60	63.29	63.36
1873	AMEX	RWM	Wed, Jul 2, 2014	63.52	63.84	63.28	63.72
1872	AMEX	RWM	Tue, Jul 1, 2014	63.88	63.96	62.96	63.44
1871	AMEX	RWM	Mon, Jun 30, 2014	64.52	64.64	64.08	64.12
1870	AMEX	RWM	Fri, Jun 27, 2014	65.08	65.08	64.32	64.48
1869	AMEX	RWM	Thu, Jun 26, 2014	64.72	65.33	64.72	64.80
1868	AMEX	RWM	Wed, Jun 25, 2014	65.64	65.68	64.72	64.72
1867	AMEX	RWM	Tue, Jun 24, 2014	64.72	65.34	64.08	65.28
1866	AMEX	RWM	Mon, Jun 23, 2014	64.36	64.76	64.32	64.56
1865	AMEX	RWM	Fri, Jun 20, 2014	64.68	64.84	64.44	64.52
1864	AMEX	RWM	Thu, Jun 19, 2014	64.52	65.12	64.52	64.76
1863	AMEX	RWM	Wed, Jun 18, 2014	65.24	65.44	64.72	64.80
1862	AMEX	RWM	Tue, Jun 17, 2014	65.72	65.84	64.94	65.18
1861	AMEX	RWM	Mon, Jun 16, 2014	66.04	66.26	65.64	65.64
1860	AMEX	RWM	Fri, Jun 13, 2014	65.96	66.51	65.80	66.00
1859	AMEX	RWM	Thu, Jun 12, 2014	65.92	66.36	65.81	66.12
1858	AMEX	RWM	Wed, Jun 11, 2014	65.76	66.08	65.56	65.72
1857	AMEX	RWM	Tue, Jun 10, 2014	65.44	65.78	65.32	65.40
1856	AMEX	RWM	Mon, Jun 9, 2014	65.76	65.94	64.92	65.24
1855	AMEX	RWM	Fri, Jun 6, 2014	66.24	66.28	65.64	65.88
1854	AMEX	RWM	Thu, Jun 5, 2014	67.76	68.12	66.44	66.52
1853	AMEX	RWM	Wed, Jun 4, 2014	68.48	68.66	67.80	67.88
1852	AMEX	RWM	Tue, Jun 3, 2014	68.36	68.71	67.96	68.16
1851	AMEX	RWM	Mon, Jun 2, 2014	67.56	68.54	67.52	68.04
1850	AMEX	RWM	Fri, May 30, 2014	67.40	67.95	67.36	67.68
1849	AMEX	RWM	Thu, May 29, 2014	67.40	67.76	67.24	67.40
1848	AMEX	RWM	Wed, May 28, 2014	67.44	67.88	67.32	67.64
1847	AMEX	RWM	Tue, May 27, 2014	67.80	67.80	67.08	67.28
1846	AMEX	RWM	Fri, May 23, 2014	69.00	69.08	68.20	68.24
1845	AMEX	RWM	Thu, May 22, 2014	69.48	69.68	68.80	69.04
1844	AMEX	RWM	Wed, May 21, 2014	69.68	70.40	69.44	69.68
1843	AMEX	RWM	Tue, May 20, 2014	69.24	70.48	69.24	70.12
1842	AMEX	RWM	Mon, May 19, 2014	70.00	70.16	68.84	69.00
1841	AMEX	RWM	Fri, May 16, 2014	70.20	70.76	69.76	69.80
1840	AMEX	RWM	Thu, May 15, 2014	70.08	71.16	70.04	70.20
1839	AMEX	RWM	Wed, May 14, 2014	68.86	69.88	68.80	69.80
1838	AMEX	RWM	Tue, May 13, 2014	68.08	68.72	67.80	68.64
1837	AMEX	RWM	Mon, May 12, 2014	69.20	69.24	67.72	68.00
1836	AMEX	RWM	Fri, May 9, 2014	70.48	70.68	69.56	69.60
1835	AMEX	RWM	Thu, May 8, 2014	69.64	70.44	68.86	70.20
1834	AMEX	RWM	Wed, May 7, 2014	69.60	70.60	69.36	69.56
1833	AMEX	RWM	Tue, May 6, 2014	68.84	69.64	68.60	69.60
1832	AMEX	RWM	Mon, May 5, 2014	68.96	69.28	68.31	68.44
1831	AMEX	RWM	Fri, May 2, 2014	68.32	68.58	67.75	68.44
1830	AMEX	RWM	Thu, May 1, 2014	68.52	69.28	68.00	68.52
1829	AMEX	RWM	Wed, Apr 30, 2014	69.24	69.64	68.40	68.44
1828	AMEX	RWM	Tue, Apr 29, 2014	68.72	69.12	68.46	68.88
1827	AMEX	RWM	Mon, Apr 28, 2014	68.52	70.08	68.08	69.04
1826	AMEX	RWM	Fri, Apr 25, 2014	67.80	68.88	67.74	68.72
1825	AMEX	RWM	Thu, Apr 24, 2014	66.80	68.02	66.80	67.44
1824	AMEX	RWM	Wed, Apr 23, 2014	67.08	67.40	66.84	67.36
1823	AMEX	RWM	Tue, Apr 22, 2014	67.40	67.56	66.68	66.88
1822	AMEX	RWM	Mon, Apr 21, 2014	67.80	68.28	67.56	67.56
1821	AMEX	RWM	Thu, Apr 17, 2014	68.52	68.64	67.64	67.92
1820	AMEX	RWM	Wed, Apr 16, 2014	68.60	68.96	68.24	68.36
1819	AMEX	RWM	Tue, Apr 15, 2014	69.12	70.58	68.68	69.00
1818	AMEX	RWM	Mon, Apr 14, 2014	68.80	70.00	68.52	69.28
1817	AMEX	RWM	Fri, Apr 11, 2014	69.08	69.84	68.40	69.52
1816	AMEX	RWM	Thu, Apr 10, 2014	66.76	68.88	66.76	68.56
1815	AMEX	RWM	Wed, Apr 9, 2014	67.36	67.68	66.64	66.68
1814	AMEX	RWM	Tue, Apr 8, 2014	68.12	68.46	67.28	67.60
1813	AMEX	RWM	Mon, Apr 7, 2014	67.48	68.55	67.31	68.12
1812	AMEX	RWM	Fri, Apr 4, 2014	65.12	67.36	65.12	67.16
1811	AMEX	RWM	Thu, Apr 3, 2014	65.00	65.91	64.96	65.68
1810	AMEX	RWM	Wed, Apr 2, 2014	65.12	65.36	64.92	65.00
1809	AMEX	RWM	Tue, Apr 1, 2014	66.00	66.00	65.16	65.24
1808	AMEX	RWM	Mon, Mar 31, 2014	66.88	67.12	65.92	66.08
1807	AMEX	RWM	Fri, Mar 28, 2014	67.20	67.52	66.36	67.36
1806	AMEX	RWM	Thu, Mar 27, 2014	67.12	67.68	66.72	67.32
1805	AMEX	RWM	Wed, Mar 26, 2014	65.48	67.12	65.44	67.12
1804	AMEX	RWM	Tue, Mar 25, 2014	65.56	66.30	65.12	65.84
1803	AMEX	RWM	Mon, Mar 24, 2014	64.88	66.44	64.76	65.88
1802	AMEX	RWM	Fri, Mar 21, 2014	64.52	65.12	64.20	65.08
1801	AMEX	RWM	Thu, Mar 20, 2014	65.04	65.35	64.60	64.84
1800	AMEX	RWM	Wed, Mar 19, 2014	64.56	65.36	64.52	64.96
1799	AMEX	RWM	Tue, Mar 18, 2014	65.36	65.40	64.44	64.52
1798	AMEX	RWM	Mon, Mar 17, 2014	65.36	65.52	64.88	65.44
1797	AMEX	RWM	Fri, Mar 14, 2014	66.20	66.24	65.56	65.72
1796	AMEX	RWM	Thu, Mar 13, 2014	65.00	66.40	64.96	66.04
1795	AMEX	RWM	Wed, Mar 12, 2014	65.92	66.08	65.24	65.28
1794	AMEX	RWM	Tue, Mar 11, 2014	64.76	65.76	64.53	65.52
1793	AMEX	RWM	Mon, Mar 10, 2014	64.72	65.24	64.64	64.80
1792	AMEX	RWM	Fri, Mar 7, 2014	64.24	64.92	64.16	64.64
1791	AMEX	RWM	Thu, Mar 6, 2014	64.36	64.72	64.24	64.60
1790	AMEX	RWM	Wed, Mar 5, 2014	64.52	64.72	64.45	64.52
1789	AMEX	RWM	Tue, Mar 4, 2014	65.48	65.48	64.16	64.56
1788	AMEX	RWM	Mon, Mar 3, 2014	66.44	66.96	66.00	66.24
1787	AMEX	RWM	Fri, Feb 28, 2014	65.64	66.24	65.20	65.88
1786	AMEX	RWM	Thu, Feb 27, 2014	66.16	66.28	65.56	65.60
1785	AMEX	RWM	Wed, Feb 26, 2014	66.36	66.44	65.55	65.92
1784	AMEX	RWM	Tue, Feb 25, 2014	66.36	66.64	66.04	66.36
1783	AMEX	RWM	Mon, Feb 24, 2014	66.84	66.88	66.00	66.36
1782	AMEX	RWM	Fri, Feb 21, 2014	66.96	67.08	66.68	66.96
1781	AMEX	RWM	Thu, Feb 20, 2014	67.84	67.96	67.00	67.14
1780	AMEX	RWM	Wed, Feb 19, 2014	67.40	67.95	67.00	67.88
1779	AMEX	RWM	Tue, Feb 18, 2014	67.68	67.87	67.08	67.20
1778	AMEX	RWM	Fri, Feb 14, 2014	68.20	68.44	67.84	67.96
1777	AMEX	RWM	Thu, Feb 13, 2014	69.60	69.60	67.92	68.00
1776	AMEX	RWM	Wed, Feb 12, 2014	69.04	69.20	68.56	68.92
1775	AMEX	RWM	Tue, Feb 11, 2014	69.76	69.90	68.96	69.20
1774	AMEX	RWM	Mon, Feb 10, 2014	69.96	70.48	69.76	69.76
1773	AMEX	RWM	Fri, Feb 7, 2014	70.48	70.80	69.92	69.96
1772	AMEX	RWM	Thu, Feb 6, 2014	71.24	71.24	70.52	70.76
1771	AMEX	RWM	Wed, Feb 5, 2014	71.24	72.24	71.08	71.48
1770	AMEX	RWM	Tue, Feb 4, 2014	71.00	71.56	70.52	70.92
1769	AMEX	RWM	Mon, Feb 3, 2014	69.40	71.70	69.20	71.38
1768	AMEX	RWM	Fri, Jan 31, 2014	69.80	69.80	68.72	69.24
1767	AMEX	RWM	Thu, Jan 30, 2014	69.16	69.32	68.36	68.72
1766	AMEX	RWM	Wed, Jan 29, 2014	69.44	69.92	69.00	69.76
1765	AMEX	RWM	Tue, Jan 28, 2014	69.40	69.45	68.80	68.80
1764	AMEX	RWM	Mon, Jan 27, 2014	68.36	69.88	68.28	69.44
1763	AMEX	RWM	Fri, Jan 24, 2014	67.20	68.64	67.20	68.48
1762	AMEX	RWM	Thu, Jan 23, 2014	66.64	67.24	66.60	66.80
1761	AMEX	RWM	Wed, Jan 22, 2014	66.60	66.76	66.26	66.40
1760	AMEX	RWM	Tue, Jan 21, 2014	66.60	67.18	66.56	66.66
1759	AMEX	RWM	Fri, Jan 17, 2014	66.92	67.23	66.80	67.04
1758	AMEX	RWM	Thu, Jan 16, 2014	67.00	67.16	66.86	66.92
1757	AMEX	RWM	Wed, Jan 15, 2014	67.28	67.28	66.92	66.96
1756	AMEX	RWM	Tue, Jan 14, 2014	68.00	68.16	67.38	67.48
1755	AMEX	RWM	Mon, Jan 13, 2014	67.52	68.68	67.40	68.24
1754	AMEX	RWM	Fri, Jan 10, 2014	67.76	68.00	67.36	67.44
1753	AMEX	RWM	Thu, Jan 9, 2014	67.56	68.16	67.44	67.72
1752	AMEX	RWM	Wed, Jan 8, 2014	67.84	68.24	67.68	67.76
1751	AMEX	RWM	Tue, Jan 7, 2014	68.16	68.20	67.60	67.88
1750	AMEX	RWM	Mon, Jan 6, 2014	67.60	68.46	67.56	68.40
1749	AMEX	RWM	Fri, Jan 3, 2014	67.96	68.22	67.78	67.88
1748	AMEX	RWM	Thu, Jan 2, 2014	67.68	68.52	67.64	68.16
1747	AMEX	RWM	Tue, Dec 31, 2013	67.48	67.64	67.32	67.52
1746	AMEX	RWM	Mon, Dec 30, 2013	67.68	67.80	67.52	67.68
1745	AMEX	RWM	Fri, Dec 27, 2013	67.44	67.88	67.32	67.68
1744	AMEX	RWM	Thu, Dec 26, 2013	67.40	67.64	67.16	67.56
1743	AMEX	RWM	Tue, Dec 24, 2013	67.76	67.81	67.48	67.68
1742	AMEX	RWM	Mon, Dec 23, 2013	68.24	68.36	67.88	67.88
1741	AMEX	RWM	Fri, Dec 20, 2013	69.76	69.76	68.48	68.80
1740	AMEX	RWM	Thu, Dec 19, 2013	69.40	69.94	69.36	69.86
1739	AMEX	RWM	Wed, Dec 18, 2013	70.16	70.92	69.36	69.36
1738	AMEX	RWM	Tue, Dec 17, 2013	70.24	70.76	70.20	70.28
1737	AMEX	RWM	Mon, Dec 16, 2013	70.76	70.84	70.16	70.20
1736	AMEX	RWM	Fri, Dec 13, 2013	71.16	71.52	70.84	71.08
1735	AMEX	RWM	Thu, Dec 12, 2013	71.40	71.60	71.04	71.28
1734	AMEX	RWM	Wed, Dec 11, 2013	70.24	71.60	70.24	71.44
1733	AMEX	RWM	Tue, Dec 10, 2013	69.84	70.44	69.60	70.36
1732	AMEX	RWM	Mon, Dec 9, 2013	69.56	69.96	69.44	69.68
1731	AMEX	RWM	Fri, Dec 6, 2013	69.52	69.80	69.28	69.62
1730	AMEX	RWM	Thu, Dec 5, 2013	70.28	70.50	69.96	70.20
1729	AMEX	RWM	Wed, Dec 4, 2013	70.40	70.99	69.68	70.32
1728	AMEX	RWM	Tue, Dec 3, 2013	69.88	70.40	69.60	70.04
1727	AMEX	RWM	Mon, Dec 2, 2013	68.96	69.92	68.96	69.68
1726	AMEX	RWM	Fri, Nov 29, 2013	68.80	69.12	68.66	69.12
1725	AMEX	RWM	Wed, Nov 27, 2013	69.48	69.56	69.04	69.04
1724	AMEX	RWM	Tue, Nov 26, 2013	69.96	70.08	69.36	69.48
1723	AMEX	RWM	Mon, Nov 25, 2013	69.96	70.24	69.84	70.12
1722	AMEX	RWM	Fri, Nov 22, 2013	70.44	70.60	70.00	70.08
1721	AMEX	RWM	Thu, Nov 21, 2013	71.40	71.48	70.40	70.44
1720	AMEX	RWM	Wed, Nov 20, 2013	71.36	72.07	71.20	71.68
1719	AMEX	RWM	Tue, Nov 19, 2013	71.28	72.00	70.88	71.72
1718	AMEX	RWM	Mon, Nov 18, 2013	70.40	71.48	70.40	71.32
1717	AMEX	RWM	Fri, Nov 15, 2013	70.92	71.23	70.68	70.68
1716	AMEX	RWM	Thu, Nov 14, 2013	71.04	71.52	70.96	71.04
1715	AMEX	RWM	Wed, Nov 13, 2013	72.20	72.24	71.00	71.04
1714	AMEX	RWM	Tue, Nov 12, 2013	72.00	72.24	71.68	71.72
1713	AMEX	RWM	Mon, Nov 11, 2013	72.00	72.20	71.61	71.72
1712	AMEX	RWM	Fri, Nov 8, 2013	73.12	73.12	71.72	71.88
1711	AMEX	RWM	Thu, Nov 7, 2013	71.64	73.32	71.52	73.24
1710	AMEX	RWM	Wed, Nov 6, 2013	71.20	72.14	71.20	72.04
1709	AMEX	RWM	Tue, Nov 5, 2013	71.72	72.16	71.48	71.68
1708	AMEX	RWM	Mon, Nov 4, 2013	71.92	72.15	71.32	71.40
1707	AMEX	RWM	Fri, Nov 1, 2013	71.84	72.80	71.72	72.24
1706	AMEX	RWM	Thu, Oct 31, 2013	71.56	72.16	71.32	71.92
1705	AMEX	RWM	Wed, Oct 30, 2013	70.56	71.72	70.52	71.60
1704	AMEX	RWM	Tue, Oct 29, 2013	70.60	71.08	70.44	70.62
1703	AMEX	RWM	Mon, Oct 28, 2013	70.76	71.16	70.68	70.84
1702	AMEX	RWM	Fri, Oct 25, 2013	70.68	71.08	70.56	70.83
1701	AMEX	RWM	Thu, Oct 24, 2013	71.16	71.24	70.68	70.84
1700	AMEX	RWM	Wed, Oct 23, 2013	71.32	71.64	71.16	71.20
1699	AMEX	RWM	Tue, Oct 22, 2013	70.84	71.26	70.52	71.00
1698	AMEX	RWM	Mon, Oct 21, 2013	70.92	71.32	70.80	71.18
1697	AMEX	RWM	Fri, Oct 18, 2013	71.36	71.63	71.00	71.04
1696	AMEX	RWM	Thu, Oct 17, 2013	72.88	72.88	71.88	71.88
1695	AMEX	RWM	Wed, Oct 16, 2013	72.88	73.08	72.44	72.48
1694	AMEX	RWM	Tue, Oct 15, 2013	72.84	73.59	72.70	73.32
1693	AMEX	RWM	Mon, Oct 14, 2013	73.56	73.59	72.66	72.74
1692	AMEX	RWM	Fri, Oct 11, 2013	74.32	74.38	73.06	73.08
1691	AMEX	RWM	Thu, Oct 10, 2013	74.96	75.04	74.04	74.16
1690	AMEX	RWM	Wed, Oct 9, 2013	75.48	76.48	75.48	75.96
1689	AMEX	RWM	Tue, Oct 8, 2013	74.44	75.80	74.32	75.72
1688	AMEX	RWM	Mon, Oct 7, 2013	74.36	74.52	73.96	74.52
1687	AMEX	RWM	Fri, Oct 4, 2013	74.12	74.24	73.44	73.64
1686	AMEX	RWM	Thu, Oct 3, 2013	73.52	74.64	73.44	74.20
1685	AMEX	RWM	Wed, Oct 2, 2013	73.64	73.76	73.20	73.40
1684	AMEX	RWM	Tue, Oct 1, 2013	74.00	74.00	73.12	73.12
1683	AMEX	RWM	Mon, Sep 30, 2013	74.76	74.88	73.84	73.88
1682	AMEX	RWM	Fri, Sep 27, 2013	74.16	74.24	73.71	74.04
1681	AMEX	RWM	Thu, Sep 26, 2013	73.92	74.12	73.40	73.68
1680	AMEX	RWM	Wed, Sep 25, 2013	73.92	74.16	73.40	74.06
1679	AMEX	RWM	Tue, Sep 24, 2013	74.12	74.56	73.40	73.96
1678	AMEX	RWM	Mon, Sep 23, 2013	74.16	74.76	74.03	74.18
1677	AMEX	RWM	Fri, Sep 20, 2013	73.76	74.24	73.72	74.24
1676	AMEX	RWM	Thu, Sep 19, 2013	73.64	74.19	73.64	74.00
1675	AMEX	RWM	Wed, Sep 18, 2013	74.60	75.15	73.52	73.84
1674	AMEX	RWM	Tue, Sep 17, 2013	75.32	75.32	74.60	74.60
1673	AMEX	RWM	Mon, Sep 16, 2013	74.64	75.46	74.60	75.40
1672	AMEX	RWM	Fri, Sep 13, 2013	75.68	76.04	75.48	75.48
1671	AMEX	RWM	Thu, Sep 12, 2013	75.48	75.96	75.37	75.92
1670	AMEX	RWM	Wed, Sep 11, 2013	75.56	75.72	75.24	75.40
1669	AMEX	RWM	Tue, Sep 10, 2013	75.68	75.96	75.42	75.48
1668	AMEX	RWM	Mon, Sep 9, 2013	77.12	77.12	76.12	76.24
1667	AMEX	RWM	Fri, Sep 6, 2013	77.12	78.60	76.96	77.40
1666	AMEX	RWM	Thu, Sep 5, 2013	77.64	77.76	77.24	77.52
1665	AMEX	RWM	Wed, Sep 4, 2013	78.28	78.60	77.65	77.72
1664	AMEX	RWM	Tue, Sep 3, 2013	77.76	79.08	77.40	78.44
1663	AMEX	RWM	Fri, Aug 30, 2013	77.68	79.04	77.68	78.84
1662	AMEX	RWM	Thu, Aug 29, 2013	78.56	78.64	77.40	77.64
1661	AMEX	RWM	Wed, Aug 28, 2013	78.72	78.88	78.21	78.52
1660	AMEX	RWM	Tue, Aug 27, 2013	77.84	78.84	77.48	78.64
1659	AMEX	RWM	Mon, Aug 26, 2013	76.68	77.18	76.40	76.92
1658	AMEX	RWM	Fri, Aug 23, 2013	76.88	77.40	76.84	76.88
1657	AMEX	RWM	Thu, Aug 22, 2013	77.84	77.94	77.04	77.04
1656	AMEX	RWM	Wed, Aug 21, 2013	78.04	78.52	77.40	78.20
1655	AMEX	RWM	Tue, Aug 20, 2013	78.80	78.80	77.56	77.68
1654	AMEX	RWM	Mon, Aug 19, 2013	78.08	78.92	77.92	78.88
1653	AMEX	RWM	Fri, Aug 16, 2013	77.96	78.16	77.56	78.04
1652	AMEX	RWM	Thu, Aug 15, 2013	77.24	77.92	77.16	77.72
1651	AMEX	RWM	Wed, Aug 14, 2013	76.08	76.40	75.93	76.40
1650	AMEX	RWM	Tue, Aug 13, 2013	75.88	76.55	75.88	76.08
1649	AMEX	RWM	Mon, Aug 12, 2013	76.88	76.88	75.92	75.92
1648	AMEX	RWM	Fri, Aug 9, 2013	76.40	76.92	75.96	76.36
1647	AMEX	RWM	Thu, Aug 8, 2013	76.12	76.68	75.96	76.36
1646	AMEX	RWM	Wed, Aug 7, 2013	76.32	76.80	76.18	76.64
1645	AMEX	RWM	Tue, Aug 6, 2013	75.52	76.28	75.48	76.08
1644	AMEX	RWM	Mon, Aug 5, 2013	75.64	75.76	75.28	75.32
1643	AMEX	RWM	Fri, Aug 2, 2013	75.88	76.00	75.48	75.56
1642	AMEX	RWM	Thu, Aug 1, 2013	75.92	76.04	75.48	75.68
1641	AMEX	RWM	Wed, Jul 31, 2013	76.56	76.72	75.96	76.72
1640	AMEX	RWM	Tue, Jul 30, 2013	76.72	77.08	76.58	76.84
1639	AMEX	RWM	Mon, Jul 29, 2013	76.60	77.20	76.28	76.88
1638	AMEX	RWM	Fri, Jul 26, 2013	76.52	76.92	76.36	76.36
1637	AMEX	RWM	Thu, Jul 25, 2013	76.88	77.00	76.00	76.00
1636	AMEX	RWM	Wed, Jul 24, 2013	75.80	76.88	75.75	76.80
1635	AMEX	RWM	Tue, Jul 23, 2013	75.84	76.28	75.80	76.12
1634	AMEX	RWM	Mon, Jul 22, 2013	76.16	76.40	75.92	76.00
1633	AMEX	RWM	Fri, Jul 19, 2013	76.48	76.68	76.28	76.32
1632	AMEX	RWM	Thu, Jul 18, 2013	76.72	76.73	76.08	76.40
1631	AMEX	RWM	Wed, Jul 17, 2013	76.72	77.04	76.56	76.92
1630	AMEX	RWM	Tue, Jul 16, 2013	76.80	77.39	76.72	77.20
1629	AMEX	RWM	Mon, Jul 15, 2013	77.32	77.38	76.72	76.80
1628	AMEX	RWM	Fri, Jul 12, 2013	77.64	77.68	77.16	77.44
1627	AMEX	RWM	Thu, Jul 11, 2013	77.68	78.04	77.57	77.64
1626	AMEX	RWM	Wed, Jul 10, 2013	78.76	79.00	78.54	78.64
1625	AMEX	RWM	Tue, Jul 9, 2013	79.04	79.36	78.64	78.80
1624	AMEX	RWM	Mon, Jul 8, 2013	79.48	79.72	79.32	79.48
1623	AMEX	RWM	Fri, Jul 5, 2013	80.16	81.00	79.84	79.88
1622	AMEX	RWM	Wed, Jul 3, 2013	81.52	81.60	80.76	81.12
1621	AMEX	RWM	Tue, Jul 2, 2013	81.20	81.72	80.61	81.20
1620	AMEX	RWM	Mon, Jul 1, 2013	81.96	81.96	80.76	81.24
1619	AMEX	RWM	Fri, Jun 28, 2013	82.20	82.52	81.68	82.52
1618	AMEX	RWM	Thu, Jun 27, 2013	82.80	82.84	81.92	82.08
1617	AMEX	RWM	Wed, Jun 26, 2013	82.96	83.72	82.88	83.36
1616	AMEX	RWM	Tue, Jun 25, 2013	83.80	84.44	83.57	83.68
1615	AMEX	RWM	Mon, Jun 24, 2013	84.36	85.32	83.88	84.60
1614	AMEX	RWM	Fri, Jun 21, 2013	83.72	84.64	83.32	83.56
1613	AMEX	RWM	Thu, Jun 20, 2013	82.84	84.04	82.72	83.76
1612	AMEX	RWM	Wed, Jun 19, 2013	80.56	81.60	80.44	81.56
1611	AMEX	RWM	Tue, Jun 18, 2013	81.32	81.40	80.36	80.52
1610	AMEX	RWM	Mon, Jun 17, 2013	81.36	82.04	81.12	81.60
1609	AMEX	RWM	Fri, Jun 14, 2013	81.64	82.31	81.32	82.04
1608	AMEX	RWM	Thu, Jun 13, 2013	82.92	83.24	81.28	81.52
1607	AMEX	RWM	Wed, Jun 12, 2013	81.56	83.08	81.48	82.92
1606	AMEX	RWM	Tue, Jun 11, 2013	82.20	82.84	81.56	82.12
1605	AMEX	RWM	Mon, Jun 10, 2013	81.36	82.04	81.24	81.24
1604	AMEX	RWM	Fri, Jun 7, 2013	81.92	82.48	81.56	81.72
1603	AMEX	RWM	Thu, Jun 6, 2013	83.36	83.88	82.40	82.44
1602	AMEX	RWM	Wed, Jun 5, 2013	82.40	83.52	82.24	83.32
1601	AMEX	RWM	Tue, Jun 4, 2013	81.44	82.88	80.96	82.32
1600	AMEX	RWM	Mon, Jun 3, 2013	81.88	82.80	81.28	81.40
1599	AMEX	RWM	Fri, May 31, 2013	81.72	82.16	81.16	82.12
1598	AMEX	RWM	Thu, May 30, 2013	81.60	81.72	81.07	81.24
1597	AMEX	RWM	Wed, May 29, 2013	81.52	82.48	81.29	81.80
1596	AMEX	RWM	Tue, May 28, 2013	80.96	81.60	80.28	81.00
1595	AMEX	RWM	Fri, May 24, 2013	82.60	83.12	82.08	82.16
1594	AMEX	RWM	Thu, May 23, 2013	83.28	83.32	82.12	82.12
1593	AMEX	RWM	Wed, May 22, 2013	80.92	82.80	80.12	82.20
1592	AMEX	RWM	Tue, May 21, 2013	81.04	81.32	80.80	81.00
1591	AMEX	RWM	Mon, May 20, 2013	81.44	81.44	80.76	81.08
1590	AMEX	RWM	Fri, May 17, 2013	81.80	81.84	81.20	81.26
1589	AMEX	RWM	Thu, May 16, 2013	82.12	82.36	81.64	82.12
1588	AMEX	RWM	Wed, May 15, 2013	82.24	82.36	81.56	81.84
1587	AMEX	RWM	Tue, May 14, 2013	83.08	83.08	82.11	82.16
1586	AMEX	RWM	Mon, May 13, 2013	83.24	83.44	82.88	83.16
1585	AMEX	RWM	Fri, May 10, 2013	83.64	83.76	83.04	83.08
1584	AMEX	RWM	Thu, May 9, 2013	83.64	84.07	83.40	83.84
1583	AMEX	RWM	Wed, May 8, 2013	83.88	84.12	83.48	83.48
1582	AMEX	RWM	Tue, May 7, 2013	84.28	84.60	83.69	83.76
1581	AMEX	RWM	Mon, May 6, 2013	84.88	84.96	84.32	84.40
1580	AMEX	RWM	Fri, May 3, 2013	85.20	85.36	84.36	85.04
1579	AMEX	RWM	Thu, May 2, 2013	87.32	87.40	86.20	86.40
1578	AMEX	RWM	Wed, May 1, 2013	85.96	87.84	85.88	87.68
1577	AMEX	RWM	Tue, Apr 30, 2013	86.20	86.52	85.68	85.80
1576	AMEX	RWM	Mon, Apr 29, 2013	86.48	86.64	86.00	86.24
1575	AMEX	RWM	Fri, Apr 26, 2013	86.72	87.20	86.40	86.88
1574	AMEX	RWM	Thu, Apr 25, 2013	86.68	86.80	85.89	86.44
1573	AMEX	RWM	Wed, Apr 24, 2013	87.40	87.72	86.88	87.04
1572	AMEX	RWM	Tue, Apr 23, 2013	88.08	88.52	87.40	87.40
1571	AMEX	RWM	Mon, Apr 22, 2013	88.96	90.40	88.64	88.84
1570	AMEX	RWM	Fri, Apr 19, 2013	89.76	90.48	89.00	89.20
1569	AMEX	RWM	Thu, Apr 18, 2013	89.60	90.60	89.37	90.16
1568	AMEX	RWM	Wed, Apr 17, 2013	88.84	90.44	88.76	89.68
1567	AMEX	RWM	Tue, Apr 16, 2013	88.92	89.27	87.97	88.16
1566	AMEX	RWM	Mon, Apr 15, 2013	86.92	89.92	86.84	89.52
1565	AMEX	RWM	Fri, Apr 12, 2013	86.36	87.03	86.16	86.36
1564	AMEX	RWM	Thu, Apr 11, 2013	86.28	86.32	85.59	85.96
1563	AMEX	RWM	Wed, Apr 10, 2013	87.52	87.56	86.00	86.24
1562	AMEX	RWM	Tue, Apr 9, 2013	87.44	87.95	87.24	87.80
1561	AMEX	RWM	Mon, Apr 8, 2013	88.00	88.64	87.52	87.52
1560	AMEX	RWM	Fri, Apr 5, 2013	89.40	89.52	88.24	88.24
1559	AMEX	RWM	Thu, Apr 4, 2013	88.80	89.03	88.08	88.16
1558	AMEX	RWM	Wed, Apr 3, 2013	87.16	89.08	87.12	88.86
1557	AMEX	RWM	Tue, Apr 2, 2013	86.40	87.60	86.28	87.40
1556	AMEX	RWM	Mon, Apr 1, 2013	85.92	87.36	85.76	86.92
1555	AMEX	RWM	Thu, Mar 28, 2013	85.96	86.08	85.60	85.88
1554	AMEX	RWM	Wed, Mar 27, 2013	86.52	86.88	85.88	85.88
1553	AMEX	RWM	Tue, Mar 26, 2013	86.00	86.40	85.76	85.92
1552	AMEX	RWM	Mon, Mar 25, 2013	86.08	86.88	85.60	86.24
1551	AMEX	RWM	Fri, Mar 22, 2013	86.20	86.52	86.20	86.44
1550	AMEX	RWM	Thu, Mar 21, 2013	86.48	86.88	86.04	86.48
1549	AMEX	RWM	Wed, Mar 20, 2013	86.20	86.24	85.84	85.96
1548	AMEX	RWM	Tue, Mar 19, 2013	86.08	87.40	85.84	86.80
1547	AMEX	RWM	Mon, Mar 18, 2013	86.84	86.84	85.96	86.36
1546	AMEX	RWM	Fri, Mar 15, 2013	85.88	86.16	85.68	86.00
1545	AMEX	RWM	Thu, Mar 14, 2013	86.52	86.56	85.76	85.80
1544	AMEX	RWM	Wed, Mar 13, 2013	86.92	87.24	86.52	86.64
1543	AMEX	RWM	Tue, Mar 12, 2013	87.04	87.28	86.76	87.00
1542	AMEX	RWM	Mon, Mar 11, 2013	87.04	87.12	86.80	86.92
1541	AMEX	RWM	Fri, Mar 8, 2013	86.88	87.56	84.44	86.76
1540	AMEX	RWM	Thu, Mar 7, 2013	87.96	88.12	87.56	87.64
1539	AMEX	RWM	Wed, Mar 6, 2013	88.00	88.36	87.88	88.12
1538	AMEX	RWM	Tue, Mar 5, 2013	88.84	88.84	88.12	88.24
1537	AMEX	RWM	Mon, Mar 4, 2013	89.80	90.24	89.32	89.32
1536	AMEX	RWM	Fri, Mar 1, 2013	90.60	91.24	89.44	89.52
1535	AMEX	RWM	Thu, Feb 28, 2013	90.16	90.32	89.44	90.20
1534	AMEX	RWM	Wed, Feb 27, 2013	91.16	91.16	89.64	90.24
1533	AMEX	RWM	Tue, Feb 26, 2013	91.12	91.76	90.72	91.20
1532	AMEX	RWM	Mon, Feb 25, 2013	89.04	91.52	89.04	91.52
1531	AMEX	RWM	Fri, Feb 22, 2013	90.20	90.20	89.56	89.68
1530	AMEX	RWM	Thu, Feb 21, 2013	89.92	91.20	89.80	90.64
1529	AMEX	RWM	Wed, Feb 20, 2013	88.04	89.84	88.00	89.72
1528	AMEX	RWM	Tue, Feb 19, 2013	88.80	88.80	88.12	88.12
1527	AMEX	RWM	Fri, Feb 15, 2013	89.00	89.16	88.64	88.96
1526	AMEX	RWM	Thu, Feb 14, 2013	89.44	89.48	88.80	88.92
1525	AMEX	RWM	Wed, Feb 13, 2013	89.48	89.64	89.16	89.24
1524	AMEX	RWM	Tue, Feb 12, 2013	89.92	89.95	89.42	89.64
1523	AMEX	RWM	Mon, Feb 11, 2013	89.88	90.40	89.88	89.96
1522	AMEX	RWM	Fri, Feb 8, 2013	90.40	90.44	89.80	89.88
1521	AMEX	RWM	Thu, Feb 7, 2013	90.32	91.12	90.16	90.48
1520	AMEX	RWM	Wed, Feb 6, 2013	91.08	91.12	90.16	90.20
1519	AMEX	RWM	Tue, Feb 5, 2013	90.96	91.08	90.32	90.64
1518	AMEX	RWM	Mon, Feb 4, 2013	91.04	91.56	90.56	91.44
1517	AMEX	RWM	Fri, Feb 1, 2013	90.76	90.88	90.04	90.40
1516	AMEX	RWM	Thu, Jan 31, 2013	91.88	92.00	91.04	91.28
1515	AMEX	RWM	Wed, Jan 30, 2013	90.80	92.04	90.76	91.76
1514	AMEX	RWM	Tue, Jan 29, 2013	90.80	91.12	90.64	90.72
1513	AMEX	RWM	Mon, Jan 28, 2013	90.80	91.40	90.60	90.68
1512	AMEX	RWM	Fri, Jan 25, 2013	91.04	91.48	90.88	90.88
1511	AMEX	RWM	Thu, Jan 24, 2013	91.72	91.88	90.96	91.56
1510	AMEX	RWM	Wed, Jan 23, 2013	91.56	91.92	91.54	91.80
1509	AMEX	RWM	Tue, Jan 22, 2013	92.20	92.48	91.60	91.60
1508	AMEX	RWM	Fri, Jan 18, 2013	92.48	92.76	92.24	92.24
1507	AMEX	RWM	Thu, Jan 17, 2013	93.00	93.08	92.38	92.60
1506	AMEX	RWM	Wed, Jan 16, 2013	93.36	93.64	93.20	93.48
1505	AMEX	RWM	Tue, Jan 15, 2013	94.16	94.16	93.04	93.28
1504	AMEX	RWM	Mon, Jan 14, 2013	93.84	93.96	93.48	93.60
1503	AMEX	RWM	Fri, Jan 11, 2013	93.60	94.00	93.44	93.68
1502	AMEX	RWM	Thu, Jan 10, 2013	93.36	94.04	93.30	93.52
1501	AMEX	RWM	Wed, Jan 9, 2013	93.96	94.04	93.66	93.80
1500	AMEX	RWM	Tue, Jan 8, 2013	94.20	94.68	94.04	94.08
1499	AMEX	RWM	Mon, Jan 7, 2013	94.24	94.40	93.96	94.24
1498	AMEX	RWM	Fri, Jan 4, 2013	94.04	94.40	93.60	94.00
1497	AMEX	RWM	Thu, Jan 3, 2013	94.20	94.76	93.76	94.44
1496	AMEX	RWM	Wed, Jan 2, 2013	94.40	95.12	94.28	94.28
1495	AMEX	RWM	Mon, Dec 31, 2012	99.12	99.41	97.00	97.20
1494	AMEX	RWM	Fri, Dec 28, 2012	99.12	99.32	98.32	99.16
1493	AMEX	RWM	Thu, Dec 27, 2012	98.40	99.88	98.24	98.64
1492	AMEX	RWM	Wed, Dec 26, 2012	97.56	98.56	97.56	98.56
1491	AMEX	RWM	Mon, Dec 24, 2012	97.80	98.17	97.60	97.88
1490	AMEX	RWM	Fri, Dec 21, 2012	98.64	98.76	97.40	97.40
1489	AMEX	RWM	Thu, Dec 20, 2012	97.48	97.78	96.88	96.96
1488	AMEX	RWM	Wed, Dec 19, 2012	97.48	97.88	97.00	97.51
1487	AMEX	RWM	Tue, Dec 18, 2012	98.84	99.11	97.56	97.64
1486	AMEX	RWM	Mon, Dec 17, 2012	100.04	100.24	99.08	99.08
1485	AMEX	RWM	Fri, Dec 14, 2012	100.68	100.76	99.92	100.36
1484	AMEX	RWM	Thu, Dec 13, 2012	99.80	100.78	99.48	100.40
1483	AMEX	RWM	Wed, Dec 12, 2012	98.92	100.00	98.76	99.84
1482	AMEX	RWM	Tue, Dec 11, 2012	99.60	99.84	99.08	99.24
1481	AMEX	RWM	Mon, Dec 10, 2012	100.48	100.68	100.20	100.28
1480	AMEX	RWM	Fri, Dec 7, 2012	100.32	101.20	100.32	100.80
1479	AMEX	RWM	Thu, Dec 6, 2012	101.04	101.44	100.64	100.84
1478	AMEX	RWM	Wed, Dec 5, 2012	100.40	101.72	100.40	101.16
1477	AMEX	RWM	Tue, Dec 4, 2012	100.96	101.72	100.64	100.80
1476	AMEX	RWM	Mon, Dec 3, 2012	100.20	101.28	100.08	101.04
1475	AMEX	RWM	Fri, Nov 30, 2012	100.48	101.40	100.48	101.00
1474	AMEX	RWM	Thu, Nov 29, 2012	101.12	101.52	100.52	100.78
1473	AMEX	RWM	Wed, Nov 28, 2012	103.24	104.06	101.88	101.92
1472	AMEX	RWM	Tue, Nov 27, 2012	102.68	102.84	102.04	102.80
1471	AMEX	RWM	Mon, Nov 26, 2012	103.16	103.50	102.52	102.60
1470	AMEX	RWM	Fri, Nov 23, 2012	103.76	103.76	102.92	103.00
1469	AMEX	RWM	Wed, Nov 21, 2012	104.44	104.72	104.00	104.04
1468	AMEX	RWM	Tue, Nov 20, 2012	104.96	105.44	104.49	104.52
1467	AMEX	RWM	Mon, Nov 19, 2012	105.92	106.04	104.68	104.68
1466	AMEX	RWM	Fri, Nov 16, 2012	108.08	108.96	106.84	107.00
1465	AMEX	RWM	Thu, Nov 15, 2012	107.68	108.80	107.12	108.04
1464	AMEX	RWM	Wed, Nov 14, 2012	105.28	107.68	105.00	107.44
1463	AMEX	RWM	Tue, Nov 13, 2012	105.40	105.64	104.40	105.48
1462	AMEX	RWM	Mon, Nov 12, 2012	104.36	105.07	104.28	104.92
1461	AMEX	RWM	Fri, Nov 9, 2012	105.32	105.48	103.84	104.60
1460	AMEX	RWM	Thu, Nov 8, 2012	103.60	105.00	103.18	105.00
1459	AMEX	RWM	Wed, Nov 7, 2012	102.20	103.95	102.20	103.36
1458	AMEX	RWM	Tue, Nov 6, 2012	101.28	101.40	100.68	101.04
1457	AMEX	RWM	Mon, Nov 5, 2012	102.40	102.76	101.60	101.64
1456	AMEX	RWM	Fri, Nov 2, 2012	100.40	102.56	100.32	102.40
1455	AMEX	RWM	Thu, Nov 1, 2012	101.64	102.00	100.56	100.88
1454	AMEX	RWM	Wed, Oct 31, 2012	102.60	102.88	101.88	101.92
1453	AMEX	RWM	Fri, Oct 26, 2012	102.20	103.36	101.60	102.60
1452	AMEX	RWM	Thu, Oct 25, 2012	101.60	102.88	101.29	102.08
1451	AMEX	RWM	Wed, Oct 24, 2012	101.84	102.88	101.64	102.48
1450	AMEX	RWM	Tue, Oct 23, 2012	102.64	103.44	102.12	102.20
1449	AMEX	RWM	Mon, Oct 22, 2012	101.92	102.32	101.54	101.72
1448	AMEX	RWM	Fri, Oct 19, 2012	100.52	102.12	100.52	101.68
1447	AMEX	RWM	Thu, Oct 18, 2012	99.24	99.80	99.00	99.72
1446	AMEX	RWM	Wed, Oct 17, 2012	99.88	100.04	99.00	99.16
1445	AMEX	RWM	Tue, Oct 16, 2012	100.36	100.48	99.96	100.08
1444	AMEX	RWM	Mon, Oct 15, 2012	101.12	101.88	100.84	100.88
1443	AMEX	RWM	Fri, Oct 12, 2012	100.68	101.68	100.40	101.60
1442	AMEX	RWM	Thu, Oct 11, 2012	100.32	100.88	99.88	100.60
1441	AMEX	RWM	Wed, Oct 10, 2012	100.88	101.40	100.64	101.04
1440	AMEX	RWM	Tue, Oct 9, 2012	99.72	101.08	99.64	100.92
1439	AMEX	RWM	Mon, Oct 8, 2012	99.68	99.98	99.36	99.72
1438	AMEX	RWM	Fri, Oct 5, 2012	98.56	99.44	97.80	99.12
1437	AMEX	RWM	Thu, Oct 4, 2012	99.28	100.20	98.96	98.96
1436	AMEX	RWM	Wed, Oct 3, 2012	99.36	100.28	99.04	99.68
1435	AMEX	RWM	Tue, Oct 2, 2012	99.16	100.00	99.08	99.48
1434	AMEX	RWM	Mon, Oct 1, 2012	99.28	100.08	98.64	99.60
1433	AMEX	RWM	Fri, Sep 28, 2012	99.56	100.16	99.28	99.92
1432	AMEX	RWM	Thu, Sep 27, 2012	99.88	100.44	98.92	99.20
1431	AMEX	RWM	Wed, Sep 26, 2012	99.52	100.68	99.44	100.40
1430	AMEX	RWM	Tue, Sep 25, 2012	97.68	99.84	97.60	99.72
1429	AMEX	RWM	Mon, Sep 24, 2012	98.36	98.61	97.72	98.28
1428	AMEX	RWM	Fri, Sep 21, 2012	97.36	98.04	97.32	97.96
1427	AMEX	RWM	Thu, Sep 20, 2012	98.36	99.04	98.12	98.36
1426	AMEX	RWM	Wed, Sep 19, 2012	97.56	98.08	97.44	98.00
1425	AMEX	RWM	Tue, Sep 18, 2012	97.72	98.16	97.60	97.72
1424	AMEX	RWM	Mon, Sep 17, 2012	97.52	97.92	97.20	97.52
1423	AMEX	RWM	Fri, Sep 14, 2012	97.64	97.68	96.40	97.08
1422	AMEX	RWM	Thu, Sep 13, 2012	99.08	99.56	97.32	97.92
1421	AMEX	RWM	Wed, Sep 12, 2012	99.24	99.96	99.12	99.32
1420	AMEX	RWM	Tue, Sep 11, 2012	99.96	100.04	99.20	99.88
1419	AMEX	RWM	Mon, Sep 10, 2012	99.60	100.08	99.36	100.00
1418	AMEX	RWM	Fri, Sep 7, 2012	100.04	100.20	99.40	99.72
1417	AMEX	RWM	Thu, Sep 6, 2012	101.60	101.68	99.96	100.28
1416	AMEX	RWM	Wed, Sep 5, 2012	102.20	102.56	101.72	102.20
1415	AMEX	RWM	Tue, Sep 4, 2012	103.40	104.24	101.88	102.16
1414	AMEX	RWM	Fri, Aug 31, 2012	103.04	104.52	103.04	103.48
1413	AMEX	RWM	Thu, Aug 30, 2012	103.48	104.12	103.36	103.96
1412	AMEX	RWM	Wed, Aug 29, 2012	103.12	103.48	102.48	102.92
1411	AMEX	RWM	Tue, Aug 28, 2012	103.76	103.96	103.04	103.24
1410	AMEX	RWM	Mon, Aug 27, 2012	103.40	104.24	103.20	103.72
1409	AMEX	RWM	Fri, Aug 24, 2012	104.60	104.84	103.68	104.08
1408	AMEX	RWM	Thu, Aug 23, 2012	103.72	104.71	103.68	104.36
1407	AMEX	RWM	Wed, Aug 22, 2012	103.40	104.00	103.08	103.64
1406	AMEX	RWM	Tue, Aug 21, 2012	102.56	103.52	101.60	103.24
1405	AMEX	RWM	Mon, Aug 20, 2012	103.04	103.76	102.92	103.20
1404	AMEX	RWM	Fri, Aug 17, 2012	103.56	103.76	102.68	102.80
1403	AMEX	RWM	Thu, Aug 16, 2012	104.88	105.32	103.43	103.60
1402	AMEX	RWM	Wed, Aug 15, 2012	105.92	105.96	104.76	104.80
1401	AMEX	RWM	Tue, Aug 14, 2012	104.72	106.07	104.56	105.60
1400	AMEX	RWM	Mon, Aug 13, 2012	105.28	106.60	105.12	105.40
1399	AMEX	RWM	Fri, Aug 10, 2012	105.48	105.80	105.08	105.20
1398	AMEX	RWM	Thu, Aug 9, 2012	105.52	105.52	104.60	104.88
1397	AMEX	RWM	Wed, Aug 8, 2012	105.68	105.76	104.92	105.32
1396	AMEX	RWM	Tue, Aug 7, 2012	105.36	105.60	104.40	105.28
1395	AMEX	RWM	Mon, Aug 6, 2012	106.88	107.04	105.64	106.32
1394	AMEX	RWM	Fri, Aug 3, 2012	108.00	108.40	106.48	107.16
1393	AMEX	RWM	Thu, Aug 2, 2012	110.44	110.48	108.96	109.76
1392	AMEX	RWM	Wed, Aug 1, 2012	106.72	109.36	106.72	109.36
1391	AMEX	RWM	Tue, Jul 31, 2012	107.04	107.48	106.00	107.48
1390	AMEX	RWM	Mon, Jul 30, 2012	106.00	106.99	105.45	106.56
1389	AMEX	RWM	Fri, Jul 27, 2012	108.36	108.92	105.68	106.08
1388	AMEX	RWM	Thu, Jul 26, 2012	108.08	109.52	107.84	108.88
1387	AMEX	RWM	Wed, Jul 25, 2012	109.48	110.27	108.96	109.84
1386	AMEX	RWM	Tue, Jul 24, 2012	108.24	110.60	108.20	109.96
1385	AMEX	RWM	Mon, Jul 23, 2012	108.84	109.28	108.12	108.60
1384	AMEX	RWM	Fri, Jul 20, 2012	106.36	107.04	106.24	106.84
1383	AMEX	RWM	Thu, Jul 19, 2012	104.72	105.76	104.60	105.56
1382	AMEX	RWM	Wed, Jul 18, 2012	106.04	106.08	104.56	105.24
1381	AMEX	RWM	Tue, Jul 17, 2012	105.48	107.32	105.32	105.84
1380	AMEX	RWM	Mon, Jul 16, 2012	106.04	106.68	105.72	106.28
1379	AMEX	RWM	Fri, Jul 13, 2012	106.72	106.84	105.40	105.88
1378	AMEX	RWM	Thu, Jul 12, 2012	107.68	108.80	106.76	107.28
1377	AMEX	RWM	Wed, Jul 11, 2012	106.36	107.48	106.08	106.80
1376	AMEX	RWM	Tue, Jul 10, 2012	104.52	106.88	104.32	106.32
1375	AMEX	RWM	Mon, Jul 9, 2012	105.08	105.80	104.92	105.20
1374	AMEX	RWM	Fri, Jul 6, 2012	104.60	105.40	104.56	105.00
1373	AMEX	RWM	Thu, Jul 5, 2012	103.48	104.22	103.25	103.64
1372	AMEX	RWM	Tue, Jul 3, 2012	104.92	105.04	103.60	103.60
1371	AMEX	RWM	Mon, Jul 2, 2012	105.76	106.60	105.00	105.04
1370	AMEX	RWM	Fri, Jun 29, 2012	107.04	107.67	106.04	106.24
1369	AMEX	RWM	Thu, Jun 28, 2012	110.28	111.16	109.36	109.40
1368	AMEX	RWM	Wed, Jun 27, 2012	110.72	110.84	109.28	109.36
1367	AMEX	RWM	Tue, Jun 26, 2012	111.32	112.20	110.56	111.04
1366	AMEX	RWM	Mon, Jun 25, 2012	111.40	112.00	111.08	111.44
1365	AMEX	RWM	Fri, Jun 22, 2012	110.44	111.12	109.56	109.96
1364	AMEX	RWM	Thu, Jun 21, 2012	108.64	111.31	108.52	111.04
1363	AMEX	RWM	Wed, Jun 20, 2012	108.28	109.24	107.72	108.48
1362	AMEX	RWM	Tue, Jun 19, 2012	109.68	109.88	107.72	108.36
1361	AMEX	RWM	Mon, Jun 18, 2012	111.24	111.60	109.84	110.32
1360	AMEX	RWM	Fri, Jun 15, 2012	111.52	111.97	110.24	110.40
1359	AMEX	RWM	Thu, Jun 14, 2012	113.12	113.44	111.52	111.88
1358	AMEX	RWM	Wed, Jun 13, 2012	112.20	113.68	111.44	113.04
1357	AMEX	RWM	Tue, Jun 12, 2012	113.08	114.08	111.88	112.00
1356	AMEX	RWM	Mon, Jun 11, 2012	109.72	113.60	109.64	113.36
1355	AMEX	RWM	Fri, Jun 8, 2012	112.52	113.28	110.76	110.96
1354	AMEX	RWM	Thu, Jun 7, 2012	109.96	112.36	109.80	112.36
1353	AMEX	RWM	Wed, Jun 6, 2012	113.72	113.80	111.64	111.68
1352	AMEX	RWM	Tue, Jun 5, 2012	116.60	116.76	114.44	114.48
1351	AMEX	RWM	Mon, Jun 4, 2012	115.36	117.20	114.96	116.04
1350	AMEX	RWM	Fri, Jun 1, 2012	114.96	116.00	114.15	115.84
1349	AMEX	RWM	Thu, May 31, 2012	112.20	114.00	111.76	112.52
1348	AMEX	RWM	Wed, May 30, 2012	111.28	112.44	111.16	112.24
1347	AMEX	RWM	Tue, May 29, 2012	110.64	111.56	109.92	110.20
1346	AMEX	RWM	Fri, May 25, 2012	111.68	112.28	111.36	111.80
1345	AMEX	RWM	Thu, May 24, 2012	112.00	113.32	111.60	111.72
1344	AMEX	RWM	Wed, May 23, 2012	113.88	114.64	111.76	111.92
1343	AMEX	RWM	Tue, May 22, 2012	112.12	113.48	111.20	112.68
1342	AMEX	RWM	Mon, May 21, 2012	114.44	115.12	112.08	112.08
1341	AMEX	RWM	Fri, May 18, 2012	113.60	115.08	112.92	114.88
1340	AMEX	RWM	Thu, May 17, 2012	111.08	113.68	110.96	113.68
1339	AMEX	RWM	Wed, May 16, 2012	110.00	111.28	109.44	111.16
1338	AMEX	RWM	Tue, May 15, 2012	110.32	110.80	109.28	110.48
1337	AMEX	RWM	Mon, May 14, 2012	110.00	110.56	109.40	110.12
1336	AMEX	RWM	Fri, May 11, 2012	109.40	109.48	107.96	108.92
1335	AMEX	RWM	Thu, May 10, 2012	108.16	109.12	107.92	108.60
1334	AMEX	RWM	Wed, May 9, 2012	109.68	110.04	108.32	108.96
1333	AMEX	RWM	Tue, May 8, 2012	109.16	110.08	108.20	108.24
1332	AMEX	RWM	Mon, May 7, 2012	109.08	109.20	107.88	108.28
1331	AMEX	RWM	Fri, May 4, 2012	107.28	108.80	107.24	108.60
1330	AMEX	RWM	Thu, May 3, 2012	105.12	107.08	105.08	106.68
1329	AMEX	RWM	Wed, May 2, 2012	106.24	106.60	105.01	105.04
1328	AMEX	RWM	Tue, May 1, 2012	105.24	105.64	103.52	105.40
1327	AMEX	RWM	Mon, Apr 30, 2012	104.36	105.48	104.36	105.44
1326	AMEX	RWM	Fri, Apr 27, 2012	104.88	106.00	104.16	104.34
1325	AMEX	RWM	Thu, Apr 26, 2012	106.24	106.36	104.96	105.20
1324	AMEX	RWM	Wed, Apr 25, 2012	106.36	106.76	105.64	106.16
1323	AMEX	RWM	Tue, Apr 24, 2012	108.60	109.04	107.60	107.96
1322	AMEX	RWM	Mon, Apr 23, 2012	108.92	109.80	108.68	108.80
1321	AMEX	RWM	Fri, Apr 20, 2012	107.20	107.48	106.27	107.36
1320	AMEX	RWM	Thu, Apr 19, 2012	107.16	108.56	106.28	107.96
1319	AMEX	RWM	Wed, Apr 18, 2012	107.04	107.76	106.72	107.24
1318	AMEX	RWM	Tue, Apr 17, 2012	107.16	107.20	105.52	106.44
1317	AMEX	RWM	Mon, Apr 16, 2012	107.80	109.20	107.36	108.00
1316	AMEX	RWM	Fri, Apr 13, 2012	107.20	108.44	107.16	108.32
1315	AMEX	RWM	Thu, Apr 12, 2012	108.36	108.48	106.44	106.80
1314	AMEX	RWM	Wed, Apr 11, 2012	109.00	109.24	108.28	108.48
1313	AMEX	RWM	Tue, Apr 10, 2012	107.84	110.28	107.61	109.96
1312	AMEX	RWM	Mon, Apr 9, 2012	107.76	108.00	107.12	107.36
1311	AMEX	RWM	Thu, Apr 5, 2012	105.68	105.92	105.20	105.84
1310	AMEX	RWM	Wed, Apr 4, 2012	104.72	105.88	104.68	105.32
1309	AMEX	RWM	Tue, Apr 3, 2012	103.16	104.08	102.76	103.52
1308	AMEX	RWM	Mon, Apr 2, 2012	104.56	104.80	102.96	103.00
1307	AMEX	RWM	Fri, Mar 30, 2012	103.28	104.64	103.28	104.28
1306	AMEX	RWM	Thu, Mar 29, 2012	104.44	105.24	103.76	104.04
1305	AMEX	RWM	Wed, Mar 28, 2012	103.08	104.56	102.80	103.56
1304	AMEX	RWM	Tue, Mar 27, 2012	102.28	103.12	102.00	103.04
1303	AMEX	RWM	Mon, Mar 26, 2012	103.12	103.24	102.24	102.28
1302	AMEX	RWM	Fri, Mar 23, 2012	105.32	106.32	104.36	104.40
1301	AMEX	RWM	Thu, Mar 22, 2012	105.56	106.16	105.12	105.52
1300	AMEX	RWM	Wed, Mar 21, 2012	104.24	104.88	103.88	104.48
1299	AMEX	RWM	Tue, Mar 20, 2012	104.32	104.96	104.08	104.48
1298	AMEX	RWM	Mon, Mar 19, 2012	104.60	104.72	102.72	103.60
1297	AMEX	RWM	Fri, Mar 16, 2012	104.12	104.88	104.10	104.44
1296	AMEX	RWM	Thu, Mar 15, 2012	105.36	105.68	104.28	104.28
1295	AMEX	RWM	Wed, Mar 14, 2012	104.48	105.72	104.20	105.28
1294	AMEX	RWM	Tue, Mar 13, 2012	105.76	106.20	104.36	104.44
1293	AMEX	RWM	Mon, Mar 12, 2012	106.20	107.08	105.92	106.56
1292	AMEX	RWM	Fri, Mar 9, 2012	107.76	107.88	105.64	106.39
1291	AMEX	RWM	Thu, Mar 8, 2012	108.56	109.48	107.60	107.88
1290	AMEX	RWM	Wed, Mar 7, 2012	110.08	110.28	109.20	109.28
1289	AMEX	RWM	Tue, Mar 6, 2012	109.44	110.80	109.17	110.40
1288	AMEX	RWM	Mon, Mar 5, 2012	108.68	109.44	108.08	108.20
1287	AMEX	RWM	Fri, Mar 2, 2012	106.76	108.84	106.48	108.40
1286	AMEX	RWM	Thu, Mar 1, 2012	106.76	106.92	105.52	106.92
1285	AMEX	RWM	Wed, Feb 29, 2012	105.32	107.48	104.84	107.48
1284	AMEX	RWM	Tue, Feb 28, 2012	105.32	106.24	104.72	105.64
1283	AMEX	RWM	Mon, Feb 27, 2012	106.36	107.00	104.86	105.40
1282	AMEX	RWM	Fri, Feb 24, 2012	105.04	105.44	104.76	105.28
1281	AMEX	RWM	Thu, Feb 23, 2012	106.52	107.08	105.04	105.08
1280	AMEX	RWM	Wed, Feb 22, 2012	106.12	106.75	105.68	106.68
1279	AMEX	RWM	Tue, Feb 21, 2012	104.92	106.32	104.84	105.80
1278	AMEX	RWM	Fri, Feb 17, 2012	104.56	105.28	104.52	105.16
1277	AMEX	RWM	Thu, Feb 16, 2012	107.12	107.16	105.00	105.16
1276	AMEX	RWM	Wed, Feb 15, 2012	105.68	107.52	105.64	107.16
1275	AMEX	RWM	Tue, Feb 14, 2012	106.32	107.00	106.08	106.20
1274	AMEX	RWM	Mon, Feb 13, 2012	106.04	106.76	105.70	105.80
1273	AMEX	RWM	Fri, Feb 10, 2012	106.96	107.48	106.76	107.28
1272	AMEX	RWM	Thu, Feb 9, 2012	105.00	106.44	104.96	105.84
1271	AMEX	RWM	Wed, Feb 8, 2012	105.28	106.32	104.72	105.32
1270	AMEX	RWM	Tue, Feb 7, 2012	105.48	106.16	105.04	105.56
1269	AMEX	RWM	Mon, Feb 6, 2012	105.48	105.84	105.12	105.36
1268	AMEX	RWM	Fri, Feb 3, 2012	105.68	106.04	104.76	105.08
1267	AMEX	RWM	Thu, Feb 2, 2012	107.72	108.04	107.00	107.40
1266	AMEX	RWM	Wed, Feb 1, 2012	109.40	109.80	107.88	108.12
1265	AMEX	RWM	Tue, Jan 31, 2012	109.60	111.08	109.36	110.52
1264	AMEX	RWM	Mon, Jan 30, 2012	110.40	111.14	109.92	110.28
1263	AMEX	RWM	Fri, Jan 27, 2012	110.80	110.80	109.42	109.52
1262	AMEX	RWM	Thu, Jan 26, 2012	109.28	110.84	109.28	110.20
1261	AMEX	RWM	Wed, Jan 25, 2012	111.04	111.68	109.76	110.04
1260	AMEX	RWM	Tue, Jan 24, 2012	112.44	113.00	110.88	111.04
1259	AMEX	RWM	Mon, Jan 23, 2012	111.60	112.59	110.76	111.68
1258	AMEX	RWM	Fri, Jan 20, 2012	111.80	112.08	111.24	111.64
1257	AMEX	RWM	Thu, Jan 19, 2012	111.76	112.48	111.48	111.68
1256	AMEX	RWM	Wed, Jan 18, 2012	114.52	114.72	112.40	112.40
1255	AMEX	RWM	Tue, Jan 17, 2012	113.36	114.80	113.04	114.56
1254	AMEX	RWM	Fri, Jan 13, 2012	114.68	115.60	114.32	114.48
1253	AMEX	RWM	Thu, Jan 12, 2012	113.92	115.04	113.64	113.84
1252	AMEX	RWM	Wed, Jan 11, 2012	115.12	115.24	114.00	114.08
1251	AMEX	RWM	Tue, Jan 10, 2012	114.80	115.08	114.40	114.64
1250	AMEX	RWM	Mon, Jan 9, 2012	116.44	117.48	116.16	116.28
1249	AMEX	RWM	Fri, Jan 6, 2012	116.56	117.72	116.04	117.00
1248	AMEX	RWM	Thu, Jan 5, 2012	118.16	119.16	116.08	116.68
1247	AMEX	RWM	Wed, Jan 4, 2012	117.24	118.04	116.84	117.20
1246	AMEX	RWM	Tue, Jan 3, 2012	115.60	117.00	115.28	116.56
1245	AMEX	RWM	Fri, Dec 30, 2011	118.04	118.72	117.48	118.72
1244	AMEX	RWM	Thu, Dec 29, 2011	118.64	118.92	117.60	117.92
1243	AMEX	RWM	Wed, Dec 28, 2011	117.00	119.44	117.00	119.20
1242	AMEX	RWM	Tue, Dec 27, 2011	118.00	118.12	116.52	117.16
1241	AMEX	RWM	Fri, Dec 23, 2011	117.48	118.20	117.28	117.56
1240	AMEX	RWM	Thu, Dec 22, 2011	118.08	118.40	117.36	117.88
1239	AMEX	RWM	Wed, Dec 21, 2011	119.88	121.04	118.32	118.80
1238	AMEX	RWM	Tue, Dec 20, 2011	121.64	121.64	119.04	119.20
1237	AMEX	RWM	Mon, Dec 19, 2011	121.12	124.56	120.60	124.44
1236	AMEX	RWM	Fri, Dec 16, 2011	122.20	123.08	120.45	122.08
1235	AMEX	RWM	Thu, Dec 15, 2011	122.44	124.28	122.40	123.20
1234	AMEX	RWM	Wed, Dec 14, 2011	123.88	125.08	123.11	124.40
1233	AMEX	RWM	Tue, Dec 13, 2011	119.00	123.48	118.64	122.64
1232	AMEX	RWM	Mon, Dec 12, 2011	120.28	121.80	120.24	120.28
1231	AMEX	RWM	Fri, Dec 9, 2011	122.08	122.24	117.92	118.57
1230	AMEX	RWM	Thu, Dec 8, 2011	119.92	122.52	119.44	122.28
1229	AMEX	RWM	Wed, Dec 7, 2011	119.28	121.04	118.00	118.52
1228	AMEX	RWM	Tue, Dec 6, 2011	118.44	119.52	117.68	118.36
1227	AMEX	RWM	Mon, Dec 5, 2011	118.24	119.48	117.48	118.48
1226	AMEX	RWM	Fri, Dec 2, 2011	119.56	120.76	118.72	120.76
1225	AMEX	RWM	Thu, Dec 1, 2011	120.64	121.28	119.56	121.12
1224	AMEX	RWM	Wed, Nov 30, 2011	122.44	123.16	120.16	120.20
1223	AMEX	RWM	Tue, Nov 29, 2011	127.36	128.72	126.80	127.84
1222	AMEX	RWM	Mon, Nov 28, 2011	128.84	129.24	127.28	127.52
1221	AMEX	RWM	Fri, Nov 25, 2011	133.16	133.84	131.12	133.76
1220	AMEX	RWM	Wed, Nov 23, 2011	129.60	132.44	129.28	132.20
1219	AMEX	RWM	Tue, Nov 22, 2011	127.36	128.88	126.48	128.16
1218	AMEX	RWM	Mon, Nov 21, 2011	126.76	128.30	126.16	127.12
1217	AMEX	RWM	Fri, Nov 18, 2011	123.76	125.12	123.32	124.20
1216	AMEX	RWM	Thu, Nov 17, 2011	122.60	124.92	121.76	124.20
1215	AMEX	RWM	Wed, Nov 16, 2011	121.76	122.64	119.44	122.40
1214	AMEX	RWM	Tue, Nov 15, 2011	122.64	123.52	119.84	120.48
1213	AMEX	RWM	Mon, Nov 14, 2011	120.88	122.92	120.56	122.12
1212	AMEX	RWM	Fri, Nov 11, 2011	122.04	122.28	120.08	120.60
1211	AMEX	RWM	Thu, Nov 10, 2011	122.48	125.04	122.32	123.60
1210	AMEX	RWM	Wed, Nov 9, 2011	122.40	124.68	121.40	124.56
1209	AMEX	RWM	Tue, Nov 8, 2011	119.40	122.23	118.68	118.72
1208	AMEX	RWM	Mon, Nov 7, 2011	120.52	123.08	120.00	120.68
1207	AMEX	RWM	Fri, Nov 4, 2011	121.04	122.08	120.08	120.48
1206	AMEX	RWM	Thu, Nov 3, 2011	121.04	124.28	119.48	119.84
1205	AMEX	RWM	Wed, Nov 2, 2011	123.72	125.20	122.64	122.84
1204	AMEX	RWM	Tue, Nov 1, 2011	126.40	126.72	123.44	125.64
1203	AMEX	RWM	Mon, Oct 31, 2011	120.48	121.76	119.56	121.72
1202	AMEX	RWM	Fri, Oct 28, 2011	118.24	118.96	117.20	118.44
1201	AMEX	RWM	Thu, Oct 27, 2011	119.72	121.28	117.06	118.32
1200	AMEX	RWM	Wed, Oct 26, 2011	124.60	128.20	123.80	124.60
1199	AMEX	RWM	Tue, Oct 25, 2011	124.20	127.12	124.16	126.84
1198	AMEX	RWM	Mon, Oct 24, 2011	126.88	127.12	123.08	123.32
1197	AMEX	RWM	Fri, Oct 21, 2011	128.52	129.56	127.40	127.56
1196	AMEX	RWM	Thu, Oct 20, 2011	130.40	133.87	130.12	130.46
1195	AMEX	RWM	Wed, Oct 19, 2011	128.56	131.32	127.56	130.60
1194	AMEX	RWM	Tue, Oct 18, 2011	131.36	133.88	127.28	128.20
1193	AMEX	RWM	Mon, Oct 17, 2011	128.96	132.36	128.76	131.80
1192	AMEX	RWM	Fri, Oct 14, 2011	128.96	130.22	127.48	127.88
1191	AMEX	RWM	Thu, Oct 13, 2011	131.12	132.68	129.80	130.60
1190	AMEX	RWM	Wed, Oct 12, 2011	131.16	131.56	128.96	130.48
1189	AMEX	RWM	Tue, Oct 11, 2011	134.44	134.80	131.72	132.36
1188	AMEX	RWM	Mon, Oct 10, 2011	136.24	136.77	133.20	133.20
1187	AMEX	RWM	Fri, Oct 7, 2011	135.56	139.92	135.12	139.52
1186	AMEX	RWM	Thu, Oct 6, 2011	139.40	140.24	135.68	136.04
1185	AMEX	RWM	Wed, Oct 5, 2011	141.20	143.00	138.17	139.16
1184	AMEX	RWM	Tue, Oct 4, 2011	152.28	152.80	140.80	140.88
1183	AMEX	RWM	Mon, Oct 3, 2011	144.40	150.96	141.76	150.72
1182	AMEX	RWM	Fri, Sep 30, 2011	141.48	143.36	139.28	143.32
1181	AMEX	RWM	Thu, Sep 29, 2011	137.92	143.24	137.44	139.10
1180	AMEX	RWM	Wed, Sep 28, 2011	136.16	141.56	135.56	141.20
1179	AMEX	RWM	Tue, Sep 27, 2011	136.08	137.26	132.84	136.20
1178	AMEX	RWM	Mon, Sep 26, 2011	140.40	143.80	138.96	139.24
1177	AMEX	RWM	Fri, Sep 23, 2011	143.92	144.24	141.00	141.96
1176	AMEX	RWM	Thu, Sep 22, 2011	144.60	146.06	140.96	143.56
1175	AMEX	RWM	Wed, Sep 21, 2011	134.76	139.76	133.64	139.56
1174	AMEX	RWM	Tue, Sep 20, 2011	132.00	134.64	130.56	134.56
1173	AMEX	RWM	Mon, Sep 19, 2011	132.80	133.92	131.09	132.44
1172	AMEX	RWM	Fri, Sep 16, 2011	130.00	131.36	129.28	130.28
1171	AMEX	RWM	Thu, Sep 15, 2011	131.08	133.00	130.36	130.48
1170	AMEX	RWM	Wed, Sep 14, 2011	133.36	136.12	130.32	132.28
1169	AMEX	RWM	Tue, Sep 13, 2011	135.96	137.44	134.16	134.60
1168	AMEX	RWM	Mon, Sep 12, 2011	140.48	140.48	136.64	136.96
1167	AMEX	RWM	Fri, Sep 9, 2011	135.88	139.56	135.02	138.24
1166	AMEX	RWM	Thu, Sep 8, 2011	133.00	134.82	130.88	134.16
1165	AMEX	RWM	Wed, Sep 7, 2011	134.64	135.28	131.56	131.68
1164	AMEX	RWM	Tue, Sep 6, 2011	141.64	141.72	136.88	136.96
1163	AMEX	RWM	Fri, Sep 2, 2011	134.88	137.40	133.72	136.80
1162	AMEX	RWM	Thu, Sep 1, 2011	128.84	132.48	127.36	131.88
1161	AMEX	RWM	Wed, Aug 31, 2011	127.96	130.32	126.84	129.04
1160	AMEX	RWM	Tue, Aug 30, 2011	130.36	131.71	127.88	128.76
1159	AMEX	RWM	Mon, Aug 29, 2011	134.12	134.16	129.32	129.44
1158	AMEX	RWM	Fri, Aug 26, 2011	140.04	142.28	135.60	136.08
1157	AMEX	RWM	Thu, Aug 25, 2011	134.40	139.84	133.84	139.40
1156	AMEX	RWM	Wed, Aug 24, 2011	138.16	139.35	135.16	136.12
1155	AMEX	RWM	Tue, Aug 23, 2011	144.04	145.46	137.76	137.96
1154	AMEX	RWM	Mon, Aug 22, 2011	140.32	146.12	140.20	144.84
1153	AMEX	RWM	Fri, Aug 19, 2011	145.20	145.36	140.00	144.64
1152	AMEX	RWM	Thu, Aug 18, 2011	139.08	143.28	138.80	142.40
1151	AMEX	RWM	Wed, Aug 17, 2011	133.40	135.80	132.44	134.52
1150	AMEX	RWM	Tue, Aug 16, 2011	134.40	135.96	132.80	134.40
1149	AMEX	RWM	Mon, Aug 15, 2011	134.40	134.76	131.96	132.00
1148	AMEX	RWM	Fri, Aug 12, 2011	135.48	137.84	134.40	136.12
1147	AMEX	RWM	Thu, Aug 11, 2011	142.88	144.00	134.48	136.83
1146	AMEX	RWM	Wed, Aug 10, 2011	141.44	144.40	138.60	144.04
1145	AMEX	RWM	Tue, Aug 9, 2011	143.08	150.32	136.84	136.84
1144	AMEX	RWM	Mon, Aug 8, 2011	140.04	147.24	136.76	147.08
1143	AMEX	RWM	Fri, Aug 5, 2011	131.52	138.56	130.88	135.56
1142	AMEX	RWM	Thu, Aug 4, 2011	127.52	133.16	127.32	133.16
1141	AMEX	RWM	Wed, Aug 3, 2011	126.52	129.52	125.44	125.56
1140	AMEX	RWM	Tue, Aug 2, 2011	123.12	126.56	121.91	126.20
1139	AMEX	RWM	Mon, Aug 1, 2011	120.44	123.72	119.96	122.48
1138	AMEX	RWM	Fri, Jul 29, 2011	123.56	124.28	121.20	121.96
1137	AMEX	RWM	Thu, Jul 28, 2011	121.48	121.88	120.00	121.64
1136	AMEX	RWM	Wed, Jul 27, 2011	118.76	121.68	118.74	121.52
1135	AMEX	RWM	Tue, Jul 26, 2011	117.32	118.24	117.04	117.96
1134	AMEX	RWM	Mon, Jul 25, 2011	117.16	117.52	116.16	117.00
1133	AMEX	RWM	Fri, Jul 22, 2011	115.96	116.64	115.44	115.88
1132	AMEX	RWM	Thu, Jul 21, 2011	116.56	116.84	115.36	115.88
1131	AMEX	RWM	Wed, Jul 20, 2011	116.80	117.68	116.60	116.92
1130	AMEX	RWM	Tue, Jul 19, 2011	118.40	118.40	116.68	116.76
1129	AMEX	RWM	Mon, Jul 18, 2011	118.20	120.16	117.92	119.48
1128	AMEX	RWM	Fri, Jul 15, 2011	117.92	118.60	117.52	117.68
1127	AMEX	RWM	Thu, Jul 14, 2011	116.28	118.68	115.80	118.52
1126	AMEX	RWM	Wed, Jul 13, 2011	116.84	117.04	115.24	116.52
1125	AMEX	RWM	Tue, Jul 12, 2011	117.60	117.68	116.36	117.60
1124	AMEX	RWM	Mon, Jul 11, 2011	116.08	117.32	115.40	117.08
1123	AMEX	RWM	Fri, Jul 8, 2011	115.16	115.64	114.40	114.56
1122	AMEX	RWM	Thu, Jul 7, 2011	114.44	114.84	113.44	113.84
1121	AMEX	RWM	Wed, Jul 6, 2011	116.16	116.64	115.44	115.64
1120	AMEX	RWM	Tue, Jul 5, 2011	116.24	116.84	115.96	116.04
1119	AMEX	RWM	Fri, Jul 1, 2011	118.20	118.56	116.18	116.48
1118	AMEX	RWM	Thu, Jun 30, 2011	118.80	119.04	117.92	118.20
1117	AMEX	RWM	Wed, Jun 29, 2011	119.24	120.20	118.84	119.20
1116	AMEX	RWM	Tue, Jun 28, 2011	121.12	121.36	119.64	119.64
1115	AMEX	RWM	Mon, Jun 27, 2011	122.60	123.32	121.36	121.52
1114	AMEX	RWM	Fri, Jun 24, 2011	121.52	123.24	121.36	122.64
1113	AMEX	RWM	Thu, Jun 23, 2011	123.92	125.08	121.72	122.00
1112	AMEX	RWM	Wed, Jun 22, 2011	122.16	122.47	120.80	122.44
1111	AMEX	RWM	Tue, Jun 21, 2011	123.20	123.46	121.32	121.44
1110	AMEX	RWM	Mon, Jun 20, 2011	125.88	125.88	123.84	124.28
1109	AMEX	RWM	Fri, Jun 17, 2011	124.20	126.00	123.96	125.44
1108	AMEX	RWM	Thu, Jun 16, 2011	125.64	127.04	124.32	125.48
1107	AMEX	RWM	Wed, Jun 15, 2011	124.80	126.20	123.84	125.68
1106	AMEX	RWM	Tue, Jun 14, 2011	125.20	125.20	123.16	123.40
1105	AMEX	RWM	Mon, Jun 13, 2011	125.60	127.04	124.96	126.32
1104	AMEX	RWM	Fri, Jun 10, 2011	124.72	126.48	124.52	126.00
1103	AMEX	RWM	Thu, Jun 9, 2011	124.32	124.75	123.28	124.00
1102	AMEX	RWM	Wed, Jun 8, 2011	123.76	124.84	123.32	124.68
1101	AMEX	RWM	Tue, Jun 7, 2011	122.80	123.40	122.20	123.28
1100	AMEX	RWM	Mon, Jun 6, 2011	121.80	123.68	121.32	123.60
1099	AMEX	RWM	Fri, Jun 3, 2011	121.80	121.88	120.36	121.76
1098	AMEX	RWM	Thu, Jun 2, 2011	119.40	120.56	119.04	119.80
1097	AMEX	RWM	Wed, Jun 1, 2011	116.16	119.88	116.16	119.80
1096	AMEX	RWM	Tue, May 31, 2011	116.36	117.48	116.04	116.12
1095	AMEX	RWM	Fri, May 27, 2011	118.12	118.28	117.32	117.72
1094	AMEX	RWM	Thu, May 26, 2011	120.56	120.64	118.52	118.64
1093	AMEX	RWM	Wed, May 25, 2011	122.04	122.04	119.72	120.12
1092	AMEX	RWM	Tue, May 24, 2011	120.72	121.92	120.27	121.64
1091	AMEX	RWM	Mon, May 23, 2011	121.20	121.44	120.32	121.08
1090	AMEX	RWM	Fri, May 20, 2011	473.92	479.52	472.96	476.16
1089	AMEX	RWM	Thu, May 19, 2011	470.56	476.96	469.92	473.12
1088	AMEX	RWM	Wed, May 18, 2011	480.32	481.28	473.60	473.79
1087	AMEX	RWM	Tue, May 17, 2011	483.52	484.96	479.68	480.96
1086	AMEX	RWM	Mon, May 16, 2011	476.64	480.16	470.72	480.00
1085	AMEX	RWM	Fri, May 13, 2011	465.92	474.24	464.96	472.96
1084	AMEX	RWM	Thu, May 12, 2011	473.60	476.00	465.12	466.88
1083	AMEX	RWM	Wed, May 11, 2011	463.20	472.64	463.04	470.40
1082	AMEX	RWM	Tue, May 10, 2011	466.88	467.36	461.76	461.76
1081	AMEX	RWM	Mon, May 9, 2011	475.52	476.00	468.80	469.12
1080	AMEX	RWM	Fri, May 6, 2011	471.84	477.12	468.64	475.04
1079	AMEX	RWM	Thu, May 5, 2011	478.72	479.78	470.24	477.44
1078	AMEX	RWM	Wed, May 4, 2011	468.48	477.76	468.32	475.36
1077	AMEX	RWM	Tue, May 3, 2011	464.32	472.16	462.88	468.64
1076	AMEX	RWM	Mon, May 2, 2011	456.00	463.81	455.68	463.20
1075	AMEX	RWM	Fri, Apr 29, 2011	459.36	460.32	456.48	459.04
1074	AMEX	RWM	Thu, Apr 28, 2011	462.08	462.56	458.88	460.64
1073	AMEX	RWM	Wed, Apr 27, 2011	464.16	466.24	461.28	461.92
1072	AMEX	RWM	Tue, Apr 26, 2011	468.32	468.80	461.92	464.64
1071	AMEX	RWM	Mon, Apr 25, 2011	469.28	472.48	468.34	468.80
1070	AMEX	RWM	Thu, Apr 21, 2011	469.28	472.80	468.66	468.96
1069	AMEX	RWM	Wed, Apr 20, 2011	473.92	475.52	472.00	472.00
1068	AMEX	RWM	Tue, Apr 19, 2011	480.80	484.96	479.20	482.08
1067	AMEX	RWM	Mon, Apr 18, 2011	482.08	486.56	482.08	482.16
1066	AMEX	RWM	Fri, Apr 15, 2011	479.84	481.92	474.88	474.96
1065	AMEX	RWM	Thu, Apr 14, 2011	486.08	486.40	479.36	479.84
1064	AMEX	RWM	Wed, Apr 13, 2011	479.52	485.28	478.40	482.00
1063	AMEX	RWM	Tue, Apr 12, 2011	479.36	483.20	477.76	482.24
1062	AMEX	RWM	Mon, Apr 11, 2011	472.32	477.92	470.56	476.64
1061	AMEX	RWM	Fri, Apr 8, 2011	465.28	474.22	464.51	472.32
1060	AMEX	RWM	Thu, Apr 7, 2011	464.48	468.64	462.40	467.20
1059	AMEX	RWM	Wed, Apr 6, 2011	462.88	467.04	461.76	464.80
1058	AMEX	RWM	Tue, Apr 5, 2011	468.32	469.28	462.72	465.28
1057	AMEX	RWM	Mon, Apr 4, 2011	468.16	469.28	467.04	468.32
1056	AMEX	RWM	Fri, Apr 1, 2011	468.00	470.88	466.72	469.76
1055	AMEX	RWM	Thu, Mar 31, 2011	472.80	473.92	470.72	471.20
1054	AMEX	RWM	Wed, Mar 30, 2011	477.12	477.60	472.32	473.12
1053	AMEX	RWM	Tue, Mar 29, 2011	483.84	486.40	478.88	479.52
1052	AMEX	RWM	Mon, Mar 28, 2011	481.12	484.32	479.68	484.16
1051	AMEX	RWM	Fri, Mar 25, 2011	484.32	486.72	477.76	483.04
1050	AMEX	RWM	Thu, Mar 24, 2011	487.52	491.68	485.44	487.04
1049	AMEX	RWM	Wed, Mar 23, 2011	493.44	498.40	489.12	490.56
1048	AMEX	RWM	Tue, Mar 22, 2011	489.12	493.44	487.84	491.68
1047	AMEX	RWM	Mon, Mar 21, 2011	494.72	495.20	489.60	489.60
1046	AMEX	RWM	Fri, Mar 18, 2011	502.56	504.00	500.48	501.60
1045	AMEX	RWM	Thu, Mar 17, 2011	501.76	508.32	501.44	508.32
1044	AMEX	RWM	Wed, Mar 16, 2011	506.72	512.48	500.50	509.60
1043	AMEX	RWM	Tue, Mar 15, 2011	511.36	513.89	500.48	503.68
1042	AMEX	RWM	Mon, Mar 14, 2011	502.72	504.96	496.80	500.16
1041	AMEX	RWM	Fri, Mar 11, 2011	503.20	503.20	494.24	497.76
1040	AMEX	RWM	Thu, Mar 10, 2011	492.64	501.60	492.32	498.56
1039	AMEX	RWM	Wed, Mar 9, 2011	484.80	487.84	483.20	486.08
1038	AMEX	RWM	Tue, Mar 8, 2011	491.84	497.28	481.92	483.84
1037	AMEX	RWM	Mon, Mar 7, 2011	482.08	496.16	482.08	492.00
1036	AMEX	RWM	Fri, Mar 4, 2011	482.08	488.64	481.28	484.00
1035	AMEX	RWM	Thu, Mar 3, 2011	488.00	488.16	480.80	482.08
1034	AMEX	RWM	Wed, Mar 2, 2011	495.84	497.76	490.72	493.44
1033	AMEX	RWM	Tue, Mar 1, 2011	483.68	496.96	483.68	495.36
1032	AMEX	RWM	Mon, Feb 28, 2011	483.20	489.60	482.24	486.08
1031	AMEX	RWM	Fri, Feb 25, 2011	495.20	495.52	486.40	486.88
1030	AMEX	RWM	Thu, Feb 24, 2011	500.00	503.68	495.36	497.44
1029	AMEX	RWM	Wed, Feb 23, 2011	491.84	504.30	491.52	500.80
1028	AMEX	RWM	Tue, Feb 22, 2011	484.00	493.12	482.24	492.64
1027	AMEX	RWM	Fri, Feb 18, 2011	479.52	481.76	477.60	480.32
1026	AMEX	RWM	Thu, Feb 17, 2011	484.80	485.44	479.05	480.48
1025	AMEX	RWM	Wed, Feb 16, 2011	486.72	487.04	483.20	484.16
1024	AMEX	RWM	Tue, Feb 15, 2011	486.88	489.12	486.08	487.84
1023	AMEX	RWM	Mon, Feb 14, 2011	487.84	487.84	484.64	485.60
1022	AMEX	RWM	Fri, Feb 11, 2011	495.52	495.52	487.68	487.68
1021	AMEX	RWM	Thu, Feb 10, 2011	498.72	499.20	492.96	493.44
1020	AMEX	RWM	Wed, Feb 9, 2011	494.08	498.08	492.64	495.68
1019	AMEX	RWM	Tue, Feb 8, 2011	496.64	498.88	492.80	492.80
1018	AMEX	RWM	Mon, Feb 7, 2011	501.28	501.92	493.28	496.96
1017	AMEX	RWM	Fri, Feb 4, 2011	503.68	506.08	501.28	502.56
1016	AMEX	RWM	Thu, Feb 3, 2011	505.28	510.72	502.08	502.72
1015	AMEX	RWM	Wed, Feb 2, 2011	503.68	504.80	500.37	504.64
1014	AMEX	RWM	Tue, Feb 1, 2011	511.04	511.80	501.60	502.72
1013	AMEX	RWM	Mon, Jan 31, 2011	515.68	519.68	511.68	515.12
1012	AMEX	RWM	Fri, Jan 28, 2011	506.24	519.36	505.44	519.20
1011	AMEX	RWM	Thu, Jan 27, 2011	507.52	509.89	504.00	505.76
1010	AMEX	RWM	Wed, Jan 26, 2011	515.20	516.80	505.92	507.36
1009	AMEX	RWM	Tue, Jan 25, 2011	519.68	522.08	515.52	515.52
1008	AMEX	RWM	Mon, Jan 24, 2011	520.48	521.28	514.72	516.80
1007	AMEX	RWM	Fri, Jan 21, 2011	514.56	520.96	513.92	520.80
1006	AMEX	RWM	Thu, Jan 20, 2011	514.40	521.44	512.00	521.44
1005	AMEX	RWM	Wed, Jan 19, 2011	498.72	512.80	498.24	511.52
1004	AMEX	RWM	Tue, Jan 18, 2011	500.80	503.36	498.56	498.56
1003	AMEX	RWM	Fri, Jan 14, 2011	503.84	504.64	498.56	500.00
1002	AMEX	RWM	Thu, Jan 13, 2011	502.88	505.44	500.80	503.20
1001	AMEX	RWM	Wed, Jan 12, 2011	503.20	505.92	502.08	503.04
1000	AMEX	RWM	Tue, Jan 11, 2011	506.88	509.92	505.10	507.04
999	AMEX	RWM	Mon, Jan 10, 2011	514.56	518.56	507.68	509.44
998	AMEX	RWM	Fri, Jan 7, 2011	508.16	519.52	507.03	512.64
997	AMEX	RWM	Thu, Jan 6, 2011	507.04	511.66	506.24	509.52
996	AMEX	RWM	Wed, Jan 5, 2011	513.60	515.36	507.52	507.52
995	AMEX	RWM	Tue, Jan 4, 2011	504.16	518.56	503.84	513.28
994	AMEX	RWM	Mon, Jan 3, 2011	509.92	511.20	503.36	505.76
993	AMEX	RWM	Fri, Dec 31, 2010	512.00	515.52	510.88	514.88
992	AMEX	RWM	Thu, Dec 30, 2010	510.72	512.32	508.67	511.36
991	AMEX	RWM	Wed, Dec 29, 2010	511.52	511.68	510.24	511.04
990	AMEX	RWM	Tue, Dec 28, 2010	509.28	513.12	509.28	512.32
989	AMEX	RWM	Mon, Dec 27, 2010	513.44	514.72	509.60	510.40
988	AMEX	RWM	Thu, Dec 23, 2010	510.72	512.80	509.28	512.16
987	AMEX	RWM	Wed, Dec 22, 2010	509.60	512.00	508.80	511.52
986	AMEX	RWM	Tue, Dec 21, 2010	514.72	514.72	510.40	510.88
985	AMEX	RWM	Mon, Dec 20, 2010	517.60	519.36	513.77	517.12
984	AMEX	RWM	Fri, Dec 17, 2010	520.48	524.00	518.24	519.36
983	AMEX	RWM	Thu, Dec 16, 2010	524.64	526.88	519.36	520.96
982	AMEX	RWM	Wed, Dec 15, 2010	524.16	526.72	518.88	525.68
981	AMEX	RWM	Tue, Dec 14, 2010	521.28	524.80	521.28	523.68
980	AMEX	RWM	Mon, Dec 13, 2010	519.36	523.68	518.24	523.52
979	AMEX	RWM	Fri, Dec 10, 2010	526.24	527.68	519.84	521.44
978	AMEX	RWM	Thu, Dec 9, 2010	525.60	529.76	525.60	527.36
977	AMEX	RWM	Wed, Dec 8, 2010	527.84	530.72	526.24	529.76
976	AMEX	RWM	Tue, Dec 7, 2010	525.76	530.40	524.80	528.96
975	AMEX	RWM	Mon, Dec 6, 2010	536.16	537.10	530.88	532.32
974	AMEX	RWM	Fri, Dec 3, 2010	541.76	542.08	534.40	536.32
973	AMEX	RWM	Thu, Dec 2, 2010	544.80	545.12	538.72	539.68
972	AMEX	RWM	Wed, Dec 1, 2010	547.04	547.36	543.84	545.44
971	AMEX	RWM	Tue, Nov 30, 2010	560.00	562.08	554.24	557.60
970	AMEX	RWM	Mon, Nov 29, 2010	556.00	563.20	552.16	553.76
969	AMEX	RWM	Fri, Nov 26, 2010	553.60	554.72	550.56	554.40
968	AMEX	RWM	Wed, Nov 24, 2010	557.76	558.08	550.40	550.40
967	AMEX	RWM	Tue, Nov 23, 2010	564.48	567.84	562.40	563.04
966	AMEX	RWM	Mon, Nov 22, 2010	562.72	566.08	556.48	557.60
965	AMEX	RWM	Fri, Nov 19, 2010	564.80	568.16	559.68	560.80
964	AMEX	RWM	Thu, Nov 18, 2010	566.56	566.59	559.52	563.04
963	AMEX	RWM	Wed, Nov 17, 2010	574.40	577.12	572.48	573.76
962	AMEX	RWM	Tue, Nov 16, 2010	568.96	579.46	567.52	575.04
961	AMEX	RWM	Mon, Nov 15, 2010	562.08	565.12	558.40	564.64
960	AMEX	RWM	Fri, Nov 12, 2010	561.12	565.76	557.12	565.12
959	AMEX	RWM	Thu, Nov 11, 2010	559.36	561.28	553.44	555.44
958	AMEX	RWM	Wed, Nov 10, 2010	559.04	564.32	553.28	553.36
957	AMEX	RWM	Tue, Nov 9, 2010	550.72	562.40	549.76	559.36
956	AMEX	RWM	Mon, Nov 8, 2010	553.28	556.48	550.88	552.24
955	AMEX	RWM	Fri, Nov 5, 2010	554.08	555.36	550.24	552.32
954	AMEX	RWM	Thu, Nov 4, 2010	559.04	560.82	554.88	555.20
953	AMEX	RWM	Wed, Nov 3, 2010	570.72	577.74	568.96	569.52
952	AMEX	RWM	Tue, Nov 2, 2010	577.28	580.00	571.36	571.36
951	AMEX	RWM	Mon, Nov 1, 2010	577.28	588.16	573.12	584.08
950	AMEX	RWM	Fri, Oct 29, 2010	583.84	584.00	577.12	580.80
949	AMEX	RWM	Thu, Oct 28, 2010	573.92	584.48	573.60	581.60
948	AMEX	RWM	Wed, Oct 27, 2010	581.28	586.24	577.60	578.56
947	AMEX	RWM	Tue, Oct 26, 2010	579.68	582.24	573.28	576.96
946	AMEX	RWM	Mon, Oct 25, 2010	575.36	577.44	569.92	576.32
945	AMEX	RWM	Fri, Oct 22, 2010	582.08	584.16	579.68	580.32
944	AMEX	RWM	Thu, Oct 21, 2010	577.76	591.20	573.76	583.84
943	AMEX	RWM	Wed, Oct 20, 2010	584.32	586.40	577.76	580.96
942	AMEX	RWM	Tue, Oct 19, 2010	583.04	591.52	576.96	587.04
941	AMEX	RWM	Mon, Oct 18, 2010	578.88	580.96	574.88	576.64
940	AMEX	RWM	Fri, Oct 15, 2010	574.24	584.16	573.44	580.80
939	AMEX	RWM	Thu, Oct 14, 2010	578.72	584.16	575.68	578.88
938	AMEX	RWM	Wed, Oct 13, 2010	583.36	585.28	573.92	578.56
937	AMEX	RWM	Tue, Oct 12, 2010	591.20	597.12	585.12	586.88
936	AMEX	RWM	Mon, Oct 11, 2010	588.96	590.88	584.96	589.04
935	AMEX	RWM	Fri, Oct 8, 2010	596.80	599.68	586.56	590.08
934	AMEX	RWM	Thu, Oct 7, 2010	592.32	601.60	591.68	597.36
933	AMEX	RWM	Wed, Oct 6, 2010	594.08	598.88	592.00	595.84
932	AMEX	RWM	Tue, Oct 5, 2010	604.48	608.48	592.17	593.60
931	AMEX	RWM	Mon, Oct 4, 2010	604.32	615.20	601.44	611.20
930	AMEX	RWM	Fri, Oct 1, 2010	601.12	608.48	600.16	603.36
929	AMEX	RWM	Thu, Sep 30, 2010	600.16	611.36	597.12	606.88
928	AMEX	RWM	Wed, Sep 29, 2010	607.84	609.57	602.24	604.80
927	AMEX	RWM	Tue, Sep 28, 2010	611.20	622.40	605.38	606.72
926	AMEX	RWM	Mon, Sep 27, 2010	610.88	615.36	609.60	612.64
925	AMEX	RWM	Fri, Sep 24, 2010	623.04	624.00	610.72	611.52
924	AMEX	RWM	Thu, Sep 23, 2010	629.76	633.92	619.84	632.00
923	AMEX	RWM	Wed, Sep 22, 2010	618.88	628.96	614.88	624.48
922	AMEX	RWM	Tue, Sep 21, 2010	613.28	618.07	609.92	616.64
921	AMEX	RWM	Mon, Sep 20, 2010	629.12	633.28	612.00	613.44
920	AMEX	RWM	Fri, Sep 17, 2010	629.76	640.32	628.32	631.84
919	AMEX	RWM	Thu, Sep 16, 2010	631.36	639.04	629.76	634.24
918	AMEX	RWM	Wed, Sep 15, 2010	635.36	639.97	628.16	629.92
917	AMEX	RWM	Tue, Sep 14, 2010	632.32	635.68	627.68	633.28
916	AMEX	RWM	Mon, Sep 13, 2010	638.72	640.64	628.96	631.20
915	AMEX	RWM	Fri, Sep 10, 2010	645.92	650.24	642.88	646.88
914	AMEX	RWM	Thu, Sep 9, 2010	639.52	653.76	639.04	648.80
913	AMEX	RWM	Wed, Sep 8, 2010	651.36	652.00	643.84	649.12
912	AMEX	RWM	Tue, Sep 7, 2010	643.20	655.20	643.20	653.12
911	AMEX	RWM	Fri, Sep 3, 2010	642.88	648.48	639.20	640.80
910	AMEX	RWM	Thu, Sep 2, 2010	660.32	662.87	651.20	652.96
909	AMEX	RWM	Wed, Sep 1, 2010	675.04	677.28	659.68	659.68
908	AMEX	RWM	Tue, Aug 31, 2010	687.84	692.80	678.72	687.04
907	AMEX	RWM	Mon, Aug 30, 2010	674.24	686.24	671.20	686.24
906	AMEX	RWM	Fri, Aug 27, 2010	681.28	695.20	669.60	671.20
905	AMEX	RWM	Thu, Aug 26, 2010	681.76	692.00	676.00	689.12
904	AMEX	RWM	Wed, Aug 25, 2010	700.80	703.36	682.88	684.64
903	AMEX	RWM	Tue, Aug 24, 2010	698.56	705.28	687.44	695.04
902	AMEX	RWM	Mon, Aug 23, 2010	673.12	687.84	669.60	687.28
901	AMEX	RWM	Fri, Aug 20, 2010	681.44	689.44	677.76	678.40
900	AMEX	RWM	Thu, Aug 19, 2010	663.20	680.32	661.44	678.40
899	AMEX	RWM	Wed, Aug 18, 2010	663.52	669.92	654.08	660.48
898	AMEX	RWM	Tue, Aug 17, 2010	666.72	670.56	656.96	662.56
897	AMEX	RWM	Mon, Aug 16, 2010	684.64	687.36	670.24	674.40
896	AMEX	RWM	Fri, Aug 13, 2010	675.36	681.12	673.60	680.16
895	AMEX	RWM	Thu, Aug 12, 2010	682.56	683.04	668.32	672.48
894	AMEX	RWM	Wed, Aug 11, 2010	656.64	670.72	656.64	668.32
893	AMEX	RWM	Tue, Aug 10, 2010	638.08	648.32	636.00	643.20
892	AMEX	RWM	Mon, Aug 9, 2010	633.76	638.56	629.44	631.52
891	AMEX	RWM	Fri, Aug 6, 2010	645.44	651.04	636.48	639.36
890	AMEX	RWM	Thu, Aug 5, 2010	633.44	635.52	628.64	635.04
889	AMEX	RWM	Wed, Aug 4, 2010	630.88	633.44	626.27	628.00
888	AMEX	RWM	Tue, Aug 3, 2010	631.20	639.33	625.76	634.08
887	AMEX	RWM	Mon, Aug 2, 2010	629.12	634.24	625.60	629.12
886	AMEX	RWM	Fri, Jul 30, 2010	649.76	652.48	635.04	640.32
885	AMEX	RWM	Thu, Jul 29, 2010	633.92	651.36	631.68	640.96
884	AMEX	RWM	Wed, Jul 28, 2010	629.76	643.04	627.52	639.20
883	AMEX	RWM	Tue, Jul 27, 2010	620.96	631.60	619.52	629.28
882	AMEX	RWM	Mon, Jul 26, 2010	639.04	642.40	626.56	626.88
881	AMEX	RWM	Fri, Jul 23, 2010	661.28	662.88	640.64	641.92
880	AMEX	RWM	Thu, Jul 22, 2010	671.52	672.00	655.84	658.00
879	AMEX	RWM	Wed, Jul 21, 2010	664.96	684.32	664.00	682.24
878	AMEX	RWM	Tue, Jul 20, 2010	692.32	694.56	669.60	671.04
877	AMEX	RWM	Mon, Jul 19, 2010	682.88	695.36	680.48	682.56
876	AMEX	RWM	Fri, Jul 16, 2010	665.92	687.20	664.74	684.96
875	AMEX	RWM	Thu, Jul 15, 2010	653.60	668.96	653.60	660.80
874	AMEX	RWM	Wed, Jul 14, 2010	654.40	660.32	651.04	655.20
873	AMEX	RWM	Tue, Jul 13, 2010	664.80	667.52	650.40	653.12
872	AMEX	RWM	Mon, Jul 12, 2010	668.32	680.64	664.00	674.40
871	AMEX	RWM	Fri, Jul 9, 2010	677.44	679.52	667.06	667.20
870	AMEX	RWM	Thu, Jul 8, 2010	679.84	687.52	675.84	677.76
869	AMEX	RWM	Wed, Jul 7, 2010	710.40	710.56	686.72	687.52
868	AMEX	RWM	Tue, Jul 6, 2010	690.72	716.96	684.88	712.83
867	AMEX	RWM	Fri, Jul 2, 2010	692.48	707.36	691.04	703.68
866	AMEX	RWM	Thu, Jul 1, 2010	689.76	712.96	687.52	695.84
865	AMEX	RWM	Wed, Jun 30, 2010	685.36	693.12	674.71	691.20
864	AMEX	RWM	Tue, Jun 29, 2010	669.12	687.60	668.48	683.36
863	AMEX	RWM	Mon, Jun 28, 2010	655.04	661.44	648.00	658.56
862	AMEX	RWM	Fri, Jun 25, 2010	663.68	669.44	651.84	653.92
861	AMEX	RWM	Thu, Jun 24, 2010	661.12	667.04	655.84	666.29
860	AMEX	RWM	Wed, Jun 23, 2010	655.20	662.72	648.96	655.36
859	AMEX	RWM	Tue, Jun 22, 2010	638.24	654.72	631.04	653.60
858	AMEX	RWM	Mon, Jun 21, 2010	623.52	644.29	622.56	640.32
857	AMEX	RWM	Fri, Jun 18, 2010	632.00	637.28	628.80	634.08
856	AMEX	RWM	Thu, Jun 17, 2010	630.88	641.60	630.88	634.24
855	AMEX	RWM	Wed, Jun 16, 2010	638.08	639.20	628.48	634.88
854	AMEX	RWM	Tue, Jun 15, 2010	643.52	645.74	630.72	632.48
853	AMEX	RWM	Mon, Jun 14, 2010	644.16	650.72	637.12	649.44
852	AMEX	RWM	Fri, Jun 11, 2010	670.08	671.04	652.32	652.64
851	AMEX	RWM	Thu, Jun 10, 2010	672.80	676.00	662.08	662.40
850	AMEX	RWM	Wed, Jun 9, 2010	681.12	689.60	668.96	685.76
849	AMEX	RWM	Tue, Jun 8, 2010	684.00	699.36	678.40	686.88
848	AMEX	RWM	Mon, Jun 7, 2010	665.60	686.56	663.20	686.24
847	AMEX	RWM	Fri, Jun 4, 2010	653.92	670.54	648.48	668.80
846	AMEX	RWM	Thu, Jun 3, 2010	643.68	646.54	634.75	636.48
845	AMEX	RWM	Wed, Jun 2, 2010	659.84	665.92	644.64	645.12
844	AMEX	RWM	Tue, Jun 1, 2010	651.04	664.48	642.24	664.32
843	AMEX	RWM	Fri, May 28, 2010	638.08	648.96	635.52	644.00
842	AMEX	RWM	Thu, May 27, 2010	647.52	653.12	636.10	636.10
841	AMEX	RWM	Wed, May 26, 2010	663.84	668.16	648.00	665.12
840	AMEX	RWM	Tue, May 25, 2010	681.12	692.31	666.24	666.56
839	AMEX	RWM	Mon, May 24, 2010	660.96	667.04	654.40	666.56
838	AMEX	RWM	Fri, May 21, 2010	679.20	681.76	652.00	658.08
837	AMEX	RWM	Thu, May 20, 2010	652.16	668.48	649.28	668.16
836	AMEX	RWM	Wed, May 19, 2010	631.20	644.16	624.00	635.72
835	AMEX	RWM	Tue, May 18, 2010	608.00	630.08	606.43	627.52
834	AMEX	RWM	Mon, May 17, 2010	613.76	633.44	608.48	616.59
833	AMEX	RWM	Fri, May 14, 2010	609.92	625.50	609.86	617.76
832	AMEX	RWM	Thu, May 13, 2010	601.28	608.64	596.00	605.60
831	AMEX	RWM	Wed, May 12, 2010	616.00	616.00	599.52	600.16
830	AMEX	RWM	Tue, May 11, 2010	630.88	632.64	609.60	618.56
829	AMEX	RWM	Mon, May 10, 2010	627.52	634.08	622.88	623.52
828	AMEX	RWM	Fri, May 7, 2010	648.00	667.52	639.20	660.00
827	AMEX	RWM	Thu, May 6, 2010	623.52	699.52	616.64	642.08
826	AMEX	RWM	Wed, May 5, 2010	615.36	623.52	610.27	618.88
825	AMEX	RWM	Tue, May 4, 2010	600.48	613.60	600.48	609.92
824	AMEX	RWM	Mon, May 3, 2010	601.60	601.60	591.20	591.68
823	AMEX	RWM	Fri, Apr 30, 2010	588.00	605.28	586.88	605.12
822	AMEX	RWM	Thu, Apr 29, 2010	595.68	599.36	587.68	587.68
821	AMEX	RWM	Wed, Apr 28, 2010	597.92	603.04	596.24	600.32
820	AMEX	RWM	Tue, Apr 27, 2010	590.08	602.56	585.28	601.92
819	AMEX	RWM	Mon, Apr 26, 2010	585.44	588.32	581.76	588.32
818	AMEX	RWM	Fri, Apr 23, 2010	591.04	594.08	585.60	585.76
817	AMEX	RWM	Thu, Apr 22, 2010	605.12	607.68	591.20	592.00
816	AMEX	RWM	Wed, Apr 21, 2010	602.08	604.32	597.60	598.88
815	AMEX	RWM	Tue, Apr 20, 2010	607.52	610.40	602.88	602.88
814	AMEX	RWM	Mon, Apr 19, 2010	612.16	619.68	606.20	611.36
813	AMEX	RWM	Fri, Apr 16, 2010	602.08	612.64	600.00	608.32
812	AMEX	RWM	Thu, Apr 15, 2010	602.40	603.04	599.16	600.27
811	AMEX	RWM	Wed, Apr 14, 2010	611.68	612.80	602.24	602.24
810	AMEX	RWM	Tue, Apr 13, 2010	617.92	622.08	615.20	615.97
809	AMEX	RWM	Mon, Apr 12, 2010	619.04	619.97	615.52	617.12
808	AMEX	RWM	Fri, Apr 9, 2010	622.72	626.08	619.20	619.84
807	AMEX	RWM	Thu, Apr 8, 2010	624.80	629.28	620.00	623.04
806	AMEX	RWM	Wed, Apr 7, 2010	621.28	626.56	619.20	622.72
805	AMEX	RWM	Tue, Apr 6, 2010	626.72	627.72	619.20	620.96
804	AMEX	RWM	Mon, Apr 5, 2010	634.40	636.16	624.16	624.16
803	AMEX	RWM	Thu, Apr 1, 2010	637.60	642.72	634.14	636.80
802	AMEX	RWM	Wed, Mar 31, 2010	639.84	646.40	633.12	642.40
801	AMEX	RWM	Tue, Mar 30, 2010	638.24	641.76	634.12	637.56
800	AMEX	RWM	Mon, Mar 29, 2010	640.00	642.24	637.44	639.04
799	AMEX	RWM	Fri, Mar 26, 2010	640.00	645.12	635.36	642.56
798	AMEX	RWM	Thu, Mar 25, 2010	632.48	642.72	628.32	642.40
797	AMEX	RWM	Wed, Mar 24, 2010	634.72	638.40	632.48	638.40
796	AMEX	RWM	Tue, Mar 23, 2010	638.72	641.44	631.04	631.20
795	AMEX	RWM	Mon, Mar 22, 2010	653.44	654.56	638.24	639.36
794	AMEX	RWM	Fri, Mar 19, 2010	638.56	651.04	638.40	648.93
793	AMEX	RWM	Thu, Mar 18, 2010	638.72	641.76	635.84	640.16
792	AMEX	RWM	Wed, Mar 17, 2010	640.64	641.28	635.04	638.56
791	AMEX	RWM	Tue, Mar 16, 2010	645.12	648.80	642.24	642.72
790	AMEX	RWM	Mon, Mar 15, 2010	646.56	652.80	645.44	648.00
789	AMEX	RWM	Fri, Mar 12, 2010	641.92	649.76	641.92	646.08
788	AMEX	RWM	Thu, Mar 11, 2010	651.52	654.05	644.96	646.08
787	AMEX	RWM	Wed, Mar 10, 2010	652.48	652.48	644.32	647.84
786	AMEX	RWM	Tue, Mar 9, 2010	656.36	656.36	648.32	653.28
785	AMEX	RWM	Mon, Mar 8, 2010	656.48	657.32	653.92	656.00
784	AMEX	RWM	Fri, Mar 5, 2010	666.08	668.16	655.68	657.22
783	AMEX	RWM	Thu, Mar 4, 2010	672.00	674.69	670.22	670.69
782	AMEX	RWM	Wed, Mar 3, 2010	673.12	675.81	668.64	673.44
781	AMEX	RWM	Tue, Mar 2, 2010	678.88	680.12	672.32	675.68
780	AMEX	RWM	Mon, Mar 1, 2010	692.64	692.64	680.96	681.76
779	AMEX	RWM	Fri, Feb 26, 2010	694.40	701.44	693.44	697.60
778	AMEX	RWM	Thu, Feb 25, 2010	704.80	706.72	694.56	695.36
777	AMEX	RWM	Wed, Feb 24, 2010	699.04	700.80	692.00	695.02
776	AMEX	RWM	Tue, Feb 23, 2010	693.92	703.04	693.28	701.44
775	AMEX	RWM	Mon, Feb 22, 2010	691.20	695.36	690.72	693.28
774	AMEX	RWM	Fri, Feb 19, 2010	699.04	699.68	691.84	694.85
773	AMEX	RWM	Thu, Feb 18, 2010	701.76	704.00	695.84	696.00
772	AMEX	RWM	Wed, Feb 17, 2010	703.04	707.20	700.48	702.24
771	AMEX	RWM	Tue, Feb 16, 2010	711.36	717.92	706.40	707.04
770	AMEX	RWM	Fri, Feb 12, 2010	732.16	734.24	718.72	718.72
769	AMEX	RWM	Thu, Feb 11, 2010	738.08	744.48	724.80	724.96
768	AMEX	RWM	Wed, Feb 10, 2010	740.48	748.48	735.20	737.57
767	AMEX	RWM	Tue, Feb 9, 2010	740.16	748.00	733.60	739.04
766	AMEX	RWM	Mon, Feb 8, 2010	744.32	749.76	737.92	748.80
765	AMEX	RWM	Fri, Feb 5, 2010	743.36	757.65	740.96	741.60
764	AMEX	RWM	Thu, Feb 4, 2010	725.44	745.12	725.12	744.66
763	AMEX	RWM	Wed, Feb 3, 2010	718.56	725.89	714.24	720.32
762	AMEX	RWM	Tue, Feb 2, 2010	722.08	725.92	715.20	716.00
761	AMEX	RWM	Mon, Feb 1, 2010	728.80	731.80	722.40	723.68
760	AMEX	RWM	Fri, Jan 29, 2010	721.28	733.71	713.44	732.48
759	AMEX	RWM	Thu, Jan 28, 2010	710.56	730.72	710.56	723.84
758	AMEX	RWM	Wed, Jan 27, 2010	723.36	725.76	712.00	712.96
757	AMEX	RWM	Tue, Jan 26, 2010	715.68	720.80	710.56	720.00
756	AMEX	RWM	Mon, Jan 25, 2010	710.40	718.28	709.28	713.44
755	AMEX	RWM	Fri, Jan 22, 2010	702.56	716.64	699.20	714.24
754	AMEX	RWM	Thu, Jan 21, 2010	689.44	703.52	684.32	701.12
753	AMEX	RWM	Wed, Jan 20, 2010	684.80	697.12	684.80	689.76
752	AMEX	RWM	Tue, Jan 19, 2010	690.40	690.40	680.00	680.64
751	AMEX	RWM	Fri, Jan 15, 2010	682.72	697.12	681.28	692.29
750	AMEX	RWM	Thu, Jan 14, 2010	687.52	688.80	680.64	682.72
749	AMEX	RWM	Wed, Jan 13, 2010	692.48	697.12	684.16	684.96
748	AMEX	RWM	Tue, Jan 12, 2010	690.88	697.28	688.48	694.56
747	AMEX	RWM	Mon, Jan 11, 2010	681.12	689.28	680.48	685.92
746	AMEX	RWM	Fri, Jan 8, 2010	691.04	692.00	684.00	684.00
745	AMEX	RWM	Thu, Jan 7, 2010	692.48	699.04	687.52	687.84
744	AMEX	RWM	Wed, Jan 6, 2010	692.32	694.72	688.80	692.96
743	AMEX	RWM	Tue, Jan 5, 2010	691.04	695.20	688.00	692.00
742	AMEX	RWM	Mon, Jan 4, 2010	697.76	697.76	689.76	690.40
741	AMEX	RWM	Thu, Dec 31, 2009	698.72	709.12	695.36	709.12
740	AMEX	RWM	Wed, Dec 30, 2009	701.28	705.12	696.96	698.72
739	AMEX	RWM	Tue, Dec 29, 2009	696.64	699.52	696.48	699.52
738	AMEX	RWM	Mon, Dec 28, 2009	695.20	701.72	694.88	698.40
737	AMEX	RWM	Thu, Dec 24, 2009	698.08	700.16	697.44	698.08
736	AMEX	RWM	Wed, Dec 23, 2009	704.96	709.60	700.00	700.32
735	AMEX	RWM	Tue, Dec 22, 2009	715.52	717.12	708.00	709.76
734	AMEX	RWM	Mon, Dec 21, 2009	720.96	720.96	715.04	716.64
733	AMEX	RWM	Fri, Dec 18, 2009	727.52	736.33	726.56	727.04
732	AMEX	RWM	Thu, Dec 17, 2009	729.60	738.08	726.88	733.12
731	AMEX	RWM	Wed, Dec 16, 2009	725.28	728.96	721.12	724.80
730	AMEX	RWM	Tue, Dec 15, 2009	728.64	731.04	722.40	729.92
729	AMEX	RWM	Mon, Dec 14, 2009	732.96	741.12	727.20	727.20
728	AMEX	RWM	Fri, Dec 11, 2009	740.80	748.00	737.92	739.36
727	AMEX	RWM	Thu, Dec 10, 2009	739.68	749.06	735.84	746.72
726	AMEX	RWM	Wed, Dec 9, 2009	741.76	750.05	740.48	742.56
725	AMEX	RWM	Tue, Dec 8, 2009	739.52	748.96	735.68	741.92
724	AMEX	RWM	Mon, Dec 7, 2009	736.80	740.16	731.84	735.04
723	AMEX	RWM	Fri, Dec 4, 2009	739.04	751.04	730.24	737.12
722	AMEX	RWM	Thu, Dec 3, 2009	742.40	755.68	737.92	755.04
721	AMEX	RWM	Wed, Dec 2, 2009	753.92	754.24	739.71	746.76
720	AMEX	RWM	Tue, Dec 1, 2009	759.36	762.24	752.00	754.75
719	AMEX	RWM	Mon, Nov 30, 2009	772.64	783.84	766.24	768.00
718	AMEX	RWM	Fri, Nov 27, 2009	780.00	780.48	760.32	770.40
717	AMEX	RWM	Wed, Nov 25, 2009	746.72	752.57	745.76	751.84
716	AMEX	RWM	Tue, Nov 24, 2009	748.48	760.48	748.00	751.52
715	AMEX	RWM	Mon, Nov 23, 2009	750.72	752.48	739.04	748.00
714	AMEX	RWM	Fri, Nov 20, 2009	766.72	768.16	759.04	762.08
713	AMEX	RWM	Thu, Nov 19, 2009	750.08	766.56	748.64	760.96
712	AMEX	RWM	Wed, Nov 18, 2009	740.32	748.96	739.39	742.56
711	AMEX	RWM	Tue, Nov 17, 2009	743.52	747.04	738.40	740.48
710	AMEX	RWM	Mon, Nov 16, 2009	755.84	756.00	735.84	740.96
709	AMEX	RWM	Fri, Nov 13, 2009	766.56	775.68	757.84	760.80
708	AMEX	RWM	Thu, Nov 12, 2009	754.24	770.70	748.89	769.25
707	AMEX	RWM	Wed, Nov 11, 2009	753.60	760.48	747.20	754.40
706	AMEX	RWM	Tue, Nov 10, 2009	756.48	766.08	752.00	760.80
705	AMEX	RWM	Mon, Nov 9, 2009	764.00	764.48	754.24	754.24
704	AMEX	RWM	Fri, Nov 6, 2009	779.84	781.60	764.64	770.88
703	AMEX	RWM	Thu, Nov 5, 2009	786.88	789.07	770.24	772.00
702	AMEX	RWM	Wed, Nov 4, 2009	781.12	796.32	777.53	796.32
701	AMEX	RWM	Tue, Nov 3, 2009	803.20	805.44	785.76	785.76
700	AMEX	RWM	Mon, Nov 2, 2009	792.32	810.56	785.28	798.24
699	AMEX	RWM	Fri, Oct 30, 2009	778.88	801.44	778.40	798.40
698	AMEX	RWM	Thu, Oct 29, 2009	783.52	786.40	770.88	775.01
697	AMEX	RWM	Wed, Oct 28, 2009	767.84	794.08	765.13	791.68
696	AMEX	RWM	Tue, Oct 27, 2009	755.68	766.56	751.59	765.76
695	AMEX	RWM	Mon, Oct 26, 2009	747.36	759.68	735.68	756.80
694	AMEX	RWM	Fri, Oct 23, 2009	732.00	750.72	730.24	749.44
693	AMEX	RWM	Thu, Oct 22, 2009	745.44	753.44	731.20	734.40
692	AMEX	RWM	Wed, Oct 21, 2009	736.16	745.76	721.92	745.12
691	AMEX	RWM	Tue, Oct 20, 2009	723.52	738.56	723.20	734.88
690	AMEX	RWM	Mon, Oct 19, 2009	728.80	734.72	720.96	724.93
689	AMEX	RWM	Fri, Oct 16, 2009	728.16	736.80	727.04	730.40
688	AMEX	RWM	Thu, Oct 15, 2009	726.88	735.68	721.60	722.72
687	AMEX	RWM	Wed, Oct 14, 2009	726.08	731.84	721.44	722.72
686	AMEX	RWM	Tue, Oct 13, 2009	735.84	744.00	733.44	737.44
685	AMEX	RWM	Mon, Oct 12, 2009	730.88	737.76	726.72	734.24
684	AMEX	RWM	Fri, Oct 9, 2009	742.24	743.20	733.60	733.92
683	AMEX	RWM	Thu, Oct 8, 2009	742.72	747.20	735.52	742.96
682	AMEX	RWM	Wed, Oct 7, 2009	752.32	754.08	747.68	748.96
681	AMEX	RWM	Tue, Oct 6, 2009	758.72	760.17	746.40	750.56
680	AMEX	RWM	Mon, Oct 5, 2009	775.20	777.60	761.76	764.16
679	AMEX	RWM	Fri, Oct 2, 2009	781.60	784.46	772.00	778.72
678	AMEX	RWM	Thu, Oct 1, 2009	752.32	774.24	751.84	774.24
677	AMEX	RWM	Wed, Sep 30, 2009	740.00	758.88	739.04	749.46
676	AMEX	RWM	Tue, Sep 29, 2009	737.76	742.40	732.32	740.80
675	AMEX	RWM	Mon, Sep 28, 2009	751.52	753.28	734.11	737.92
674	AMEX	RWM	Fri, Sep 25, 2009	755.52	760.00	750.80	756.87
673	AMEX	RWM	Thu, Sep 24, 2009	736.00	756.80	733.62	752.00
672	AMEX	RWM	Wed, Sep 23, 2009	728.80	738.40	723.04	737.92
671	AMEX	RWM	Tue, Sep 22, 2009	730.56	734.88	727.84	730.08
670	AMEX	RWM	Mon, Sep 21, 2009	740.16	741.12	734.08	735.20
669	AMEX	RWM	Fri, Sep 18, 2009	732.00	740.80	731.52	733.44
668	AMEX	RWM	Thu, Sep 17, 2009	735.04	740.29	728.48	736.29
667	AMEX	RWM	Wed, Sep 16, 2009	747.20	749.12	734.56	734.56
666	AMEX	RWM	Tue, Sep 15, 2009	757.44	760.16	748.80	750.24
665	AMEX	RWM	Mon, Sep 14, 2009	771.36	772.16	756.96	757.60
664	AMEX	RWM	Fri, Sep 11, 2009	763.04	768.48	758.24	765.28
663	AMEX	RWM	Thu, Sep 10, 2009	775.52	781.42	763.36	764.48
662	AMEX	RWM	Wed, Sep 9, 2009	788.64	790.88	770.40	775.68
661	AMEX	RWM	Tue, Sep 8, 2009	789.28	797.76	788.80	789.89
660	AMEX	RWM	Fri, Sep 4, 2009	810.72	815.04	797.76	798.40
659	AMEX	RWM	Thu, Sep 3, 2009	814.56	824.00	808.89	809.60
658	AMEX	RWM	Wed, Sep 2, 2009	819.04	821.12	812.64	819.20
657	AMEX	RWM	Tue, Sep 1, 2009	801.28	817.60	784.00	816.00
656	AMEX	RWM	Mon, Aug 31, 2009	792.80	800.32	791.04	796.64
655	AMEX	RWM	Fri, Aug 28, 2009	772.00	790.24	770.24	785.12
654	AMEX	RWM	Thu, Aug 27, 2009	780.64	796.20	777.76	780.13
653	AMEX	RWM	Wed, Aug 26, 2009	781.76	785.28	775.68	780.16
652	AMEX	RWM	Tue, Aug 25, 2009	780.96	783.20	773.12	780.80
651	AMEX	RWM	Mon, Aug 24, 2009	781.28	788.16	775.52	784.96
650	AMEX	RWM	Fri, Aug 21, 2009	794.72	795.04	781.46	784.64
649	AMEX	RWM	Thu, Aug 20, 2009	812.80	814.88	800.96	802.24
648	AMEX	RWM	Wed, Aug 19, 2009	831.36	832.48	811.20	812.48
647	AMEX	RWM	Tue, Aug 18, 2009	827.20	831.20	816.80	821.60
646	AMEX	RWM	Mon, Aug 17, 2009	825.28	834.40	824.96	832.80
645	AMEX	RWM	Fri, Aug 14, 2009	795.04	817.76	794.40	809.44
644	AMEX	RWM	Thu, Aug 13, 2009	793.60	805.12	791.25	793.12
643	AMEX	RWM	Wed, Aug 12, 2009	812.64	812.64	790.40	800.00
642	AMEX	RWM	Tue, Aug 11, 2009	803.36	816.32	802.24	812.16
641	AMEX	RWM	Mon, Aug 10, 2009	803.68	805.60	795.68	800.00
640	AMEX	RWM	Fri, Aug 7, 2009	808.32	812.96	790.40	801.28
639	AMEX	RWM	Thu, Aug 6, 2009	805.76	823.04	805.28	820.48
638	AMEX	RWM	Wed, Aug 5, 2009	802.08	817.76	801.44	809.92
637	AMEX	RWM	Tue, Aug 4, 2009	815.68	815.68	799.20	802.72
636	AMEX	RWM	Mon, Aug 3, 2009	814.56	823.98	809.92	810.08
635	AMEX	RWM	Fri, Jul 31, 2009	824.64	825.92	814.40	825.92
634	AMEX	RWM	Thu, Jul 30, 2009	824.00	827.52	812.00	822.29
633	AMEX	RWM	Wed, Jul 29, 2009	836.96	840.31	832.32	835.68
632	AMEX	RWM	Tue, Jul 28, 2009	837.44	843.68	824.48	832.16
631	AMEX	RWM	Mon, Jul 27, 2009	835.36	842.24	830.24	832.64
630	AMEX	RWM	Fri, Jul 24, 2009	846.24	849.76	835.68	835.68
629	AMEX	RWM	Thu, Jul 23, 2009	868.00	869.75	836.32	840.32
628	AMEX	RWM	Wed, Jul 22, 2009	880.00	880.81	863.20	869.28
627	AMEX	RWM	Tue, Jul 21, 2009	865.12	886.56	865.12	875.52
626	AMEX	RWM	Mon, Jul 20, 2009	879.36	883.04	871.20	874.24
625	AMEX	RWM	Fri, Jul 17, 2009	879.52	887.68	879.52	885.12
624	AMEX	RWM	Thu, Jul 16, 2009	896.48	898.72	877.28	881.44
623	AMEX	RWM	Wed, Jul 15, 2009	911.84	915.78	891.04	894.56
622	AMEX	RWM	Tue, Jul 14, 2009	935.68	940.00	926.40	929.12
621	AMEX	RWM	Mon, Jul 13, 2009	955.20	972.00	934.40	936.48
620	AMEX	RWM	Fri, Jul 10, 2009	968.96	973.87	955.36	958.72
619	AMEX	RWM	Thu, Jul 9, 2009	955.36	964.48	952.00	963.52
618	AMEX	RWM	Wed, Jul 8, 2009	949.28	975.06	946.20	960.32
617	AMEX	RWM	Tue, Jul 7, 2009	934.88	953.12	932.32	952.48
616	AMEX	RWM	Mon, Jul 6, 2009	932.32	948.16	928.00	933.60
615	AMEX	RWM	Thu, Jul 2, 2009	908.48	928.00	908.48	924.00
614	AMEX	RWM	Wed, Jul 1, 2009	903.20	903.84	887.36	893.92
613	AMEX	RWM	Tue, Jun 30, 2009	905.60	913.44	899.04	908.32
612	AMEX	RWM	Mon, Jun 29, 2009	904.16	920.00	899.84	906.08
611	AMEX	RWM	Fri, Jun 26, 2009	914.40	917.44	900.16	908.80
610	AMEX	RWM	Thu, Jun 25, 2009	945.44	945.44	909.44	909.47
609	AMEX	RWM	Wed, Jun 24, 2009	937.44	941.12	924.00	936.48
608	AMEX	RWM	Tue, Jun 23, 2009	933.12	948.16	930.40	945.92
607	AMEX	RWM	Mon, Jun 22, 2009	913.12	939.36	912.64	939.04
606	AMEX	RWM	Fri, Jun 19, 2009	899.84	909.87	896.80	906.40
605	AMEX	RWM	Thu, Jun 18, 2009	916.96	925.12	907.04	911.20
604	AMEX	RWM	Wed, Jun 17, 2009	922.08	930.88	905.92	916.00
603	AMEX	RWM	Tue, Jun 16, 2009	899.36	924.96	897.92	921.44
602	AMEX	RWM	Mon, Jun 15, 2009	894.88	915.84	894.72	906.08
601	AMEX	RWM	Fri, Jun 12, 2009	892.32	897.12	882.40	882.88
600	AMEX	RWM	Thu, Jun 11, 2009	884.80	886.56	871.36	886.56
599	AMEX	RWM	Wed, Jun 10, 2009	873.12	902.40	873.12	885.92
598	AMEX	RWM	Tue, Jun 9, 2009	881.28	886.08	874.88	882.56
597	AMEX	RWM	Mon, Jun 8, 2009	883.20	895.20	875.68	885.92
596	AMEX	RWM	Fri, Jun 5, 2009	868.32	884.80	867.33	876.16
595	AMEX	RWM	Thu, Jun 4, 2009	884.64	895.20	875.84	876.64
594	AMEX	RWM	Wed, Jun 3, 2009	890.56	900.96	888.80	888.80
593	AMEX	RWM	Tue, Jun 2, 2009	896.16	901.60	880.00	883.04
592	AMEX	RWM	Mon, Jun 1, 2009	910.56	914.08	890.40	895.52
591	AMEX	RWM	Fri, May 29, 2009	947.04	952.00	930.24	930.24
590	AMEX	RWM	Thu, May 28, 2009	944.64	971.36	941.76	950.24
589	AMEX	RWM	Wed, May 27, 2009	941.44	953.44	929.76	953.12
588	AMEX	RWM	Tue, May 26, 2009	990.72	990.72	933.28	935.04
587	AMEX	RWM	Fri, May 22, 2009	967.04	981.12	965.12	981.12
586	AMEX	RWM	Thu, May 21, 2009	971.04	987.72	963.36	972.16
585	AMEX	RWM	Wed, May 20, 2009	942.24	960.16	924.80	958.54
584	AMEX	RWM	Tue, May 19, 2009	950.08	961.28	939.52	951.20
583	AMEX	RWM	Mon, May 18, 2009	973.92	976.48	946.88	949.12
582	AMEX	RWM	Fri, May 15, 2009	982.56	994.08	971.20	986.40
581	AMEX	RWM	Thu, May 14, 2009	993.44	999.84	964.43	980.96
580	AMEX	RWM	Wed, May 13, 2009	967.52	995.84	966.08	995.04
579	AMEX	RWM	Tue, May 12, 2009	932.48	967.20	928.16	952.96
578	AMEX	RWM	Mon, May 11, 2009	942.40	946.56	932.16	939.84
577	AMEX	RWM	Fri, May 8, 2009	941.44	950.56	921.92	924.80
576	AMEX	RWM	Thu, May 7, 2009	921.12	965.92	919.20	957.76
575	AMEX	RWM	Wed, May 6, 2009	927.84	953.44	923.65	937.60
574	AMEX	RWM	Tue, May 5, 2009	938.88	952.00	935.68	940.32
573	AMEX	RWM	Mon, May 4, 2009	960.00	964.00	933.12	934.25
572	AMEX	RWM	Fri, May 1, 2009	973.28	977.44	960.95	971.20
571	AMEX	RWM	Thu, Apr 30, 2009	952.64	974.56	942.56	974.56
570	AMEX	RWM	Wed, Apr 29, 2009	992.48	995.52	954.88	965.92
569	AMEX	RWM	Tue, Apr 28, 2009	1020.16	1021.92	988.48	1005.44
568	AMEX	RWM	Mon, Apr 27, 2009	1013.60	1017.60	994.40	1009.60
567	AMEX	RWM	Fri, Apr 24, 2009	1006.56	1015.68	983.20	996.96
566	AMEX	RWM	Thu, Apr 23, 2009	1008.96	1033.28	1007.20	1016.32
565	AMEX	RWM	Wed, Apr 22, 2009	1029.28	1031.36	986.56	1011.36
564	AMEX	RWM	Tue, Apr 21, 2009	1056.80	1057.76	1009.60	1012.80
563	AMEX	RWM	Mon, Apr 20, 2009	1020.48	1052.16	1016.00	1050.56
562	AMEX	RWM	Fri, Apr 17, 2009	1007.36	1017.60	988.80	997.76
561	AMEX	RWM	Thu, Apr 16, 2009	1026.88	1044.00	1000.96	1009.35
560	AMEX	RWM	Wed, Apr 15, 2009	1063.04	1063.44	1035.84	1038.88
559	AMEX	RWM	Tue, Apr 14, 2009	1041.28	1056.16	1029.44	1055.20
558	AMEX	RWM	Mon, Apr 13, 2009	1034.72	1046.40	1018.12	1024.48
557	AMEX	RWM	Thu, Apr 9, 2009	1058.40	1064.32	1026.40	1027.68
556	AMEX	RWM	Wed, Apr 8, 2009	1103.68	1112.61	1086.97	1086.97
555	AMEX	RWM	Tue, Apr 7, 2009	1093.44	1114.88	1084.00	1112.64
554	AMEX	RWM	Mon, Apr 6, 2009	1070.88	1092.00	1068.00	1076.00
553	AMEX	RWM	Fri, Apr 3, 2009	1074.56	1083.52	1056.00	1056.00
552	AMEX	RWM	Thu, Apr 2, 2009	1093.44	1101.12	1056.64	1073.44
551	AMEX	RWM	Wed, Apr 1, 2009	1167.04	1171.84	1123.79	1128.80
550	AMEX	RWM	Tue, Mar 31, 2009	1145.44	1161.92	1114.40	1147.20
549	AMEX	RWM	Mon, Mar 30, 2009	1160.80	1182.88	1156.80	1158.88
548	AMEX	RWM	Fri, Mar 27, 2009	1110.40	1128.48	1101.76	1127.68
547	AMEX	RWM	Thu, Mar 26, 2009	1120.16	1131.68	1090.40	1090.40
546	AMEX	RWM	Wed, Mar 25, 2009	1156.96	1189.44	1120.00	1138.40
545	AMEX	RWM	Tue, Mar 24, 2009	1139.52	1169.12	1129.60	1168.96
544	AMEX	RWM	Mon, Mar 23, 2009	1188.16	1197.84	1124.00	1124.00
543	AMEX	RWM	Fri, Mar 20, 2009	1176.80	1228.48	1174.56	1227.20
542	AMEX	RWM	Thu, Mar 19, 2009	1158.40	1196.00	1158.40	1188.48
541	AMEX	RWM	Wed, Mar 18, 2009	1223.84	1234.72	1167.52	1178.08
540	AMEX	RWM	Tue, Mar 17, 2009	1277.12	1284.96	1220.32	1220.32
539	AMEX	RWM	Mon, Mar 16, 2009	1241.44	1280.80	1229.28	1278.40
538	AMEX	RWM	Fri, Mar 13, 2009	1256.64	1274.40	1245.44	1254.72
537	AMEX	RWM	Thu, Mar 12, 2009	1360.48	1374.88	1260.96	1270.88
536	AMEX	RWM	Wed, Mar 11, 2009	1340.16	1365.28	1313.92	1354.56
535	AMEX	RWM	Tue, Mar 10, 2009	1415.52	1421.75	1350.56	1354.40
534	AMEX	RWM	Mon, Mar 9, 2009	1436.96	1456.80	1401.92	1451.84
533	AMEX	RWM	Fri, Mar 6, 2009	1411.84	1455.52	1392.16	1421.28
532	AMEX	RWM	Thu, Mar 5, 2009	1385.12	1430.08	1367.68	1425.60
531	AMEX	RWM	Wed, Mar 4, 2009	1364.32	1385.12	1330.40	1351.36
530	AMEX	RWM	Tue, Mar 3, 2009	1339.20	1392.96	1338.24	1386.88
529	AMEX	RWM	Mon, Mar 2, 2009	1318.88	1362.72	1312.48	1359.36
528	AMEX	RWM	Fri, Feb 27, 2009	1300.96	1302.56	1262.40	1291.68
527	AMEX	RWM	Thu, Feb 26, 2009	1241.60	1283.36	1236.48	1278.72
526	AMEX	RWM	Wed, Feb 25, 2009	1234.56	1274.08	1227.04	1254.05
525	AMEX	RWM	Tue, Feb 24, 2009	1261.12	1274.56	1219.84	1226.70
524	AMEX	RWM	Mon, Feb 23, 2009	1222.40	1280.00	1221.12	1277.76
523	AMEX	RWM	Fri, Feb 20, 2009	1238.56	1258.08	1216.00	1230.08
522	AMEX	RWM	Thu, Feb 19, 2009	1182.88	1216.16	1178.72	1213.60
521	AMEX	RWM	Wed, Feb 18, 2009	1169.76	1201.76	1169.60	1194.24
520	AMEX	RWM	Tue, Feb 17, 2009	1178.08	1182.88	1163.20	1180.32
519	AMEX	RWM	Fri, Feb 13, 2009	1128.00	1138.08	1111.04	1137.76
518	AMEX	RWM	Thu, Feb 12, 2009	1152.16	1166.24	1123.36	1123.36
517	AMEX	RWM	Wed, Feb 11, 2009	1129.28	1150.72	1123.36	1133.12
516	AMEX	RWM	Tue, Feb 10, 2009	1096.32	1141.12	1080.64	1136.96
515	AMEX	RWM	Mon, Feb 9, 2009	1088.32	1100.61	1080.00	1088.64
514	AMEX	RWM	Fri, Feb 6, 2009	1122.40	1126.56	1078.88	1083.84
513	AMEX	RWM	Thu, Feb 5, 2009	1147.84	1152.64	1106.40	1122.88
512	AMEX	RWM	Wed, Feb 4, 2009	1128.16	1143.84	1104.64	1136.80
511	AMEX	RWM	Tue, Feb 3, 2009	1125.44	1144.16	1118.40	1127.84
510	AMEX	RWM	Mon, Feb 2, 2009	1167.36	1167.68	1129.76	1133.92
509	AMEX	RWM	Fri, Jan 30, 2009	1114.40	1155.20	1109.12	1146.24
508	AMEX	RWM	Thu, Jan 29, 2009	1097.44	1127.36	1095.36	1125.92
507	AMEX	RWM	Wed, Jan 28, 2009	1105.28	1108.00	1076.16	1083.30
506	AMEX	RWM	Tue, Jan 27, 2009	1134.88	1144.00	1116.64	1125.82
505	AMEX	RWM	Mon, Jan 26, 2009	1154.72	1158.24	1116.42	1140.96
504	AMEX	RWM	Fri, Jan 23, 2009	1189.44	1193.44	1137.92	1151.84
503	AMEX	RWM	Thu, Jan 22, 2009	1151.52	1179.20	1130.99	1156.48
502	AMEX	RWM	Wed, Jan 21, 2009	1168.32	1193.92	1122.88	1125.92
501	AMEX	RWM	Tue, Jan 20, 2009	1124.64	1187.73	1118.40	1187.73
500	AMEX	RWM	Fri, Jan 16, 2009	1099.68	1148.16	1098.40	1112.00
499	AMEX	RWM	Thu, Jan 15, 2009	1140.80	1178.88	1110.72	1122.88
498	AMEX	RWM	Wed, Jan 14, 2009	1118.56	1145.60	1110.40	1141.60
497	AMEX	RWM	Tue, Jan 13, 2009	1111.04	1115.68	1088.32	1095.52
496	AMEX	RWM	Mon, Jan 12, 2009	1080.96	1112.96	1078.40	1107.44
495	AMEX	RWM	Fri, Jan 9, 2009	1049.28	1081.12	1048.48	1078.88
494	AMEX	RWM	Thu, Jan 8, 2009	1052.96	1056.48	1036.16	1038.08
493	AMEX	RWM	Wed, Jan 7, 2009	1035.52	1057.60	1029.60	1047.84
492	AMEX	RWM	Tue, Jan 6, 2009	1020.22	1029.12	1002.66	1013.76
491	AMEX	RWM	Mon, Jan 5, 2009	1030.40	1051.68	1024.80	1031.52
490	AMEX	RWM	Fri, Jan 2, 2009	1046.24	1056.00	1025.92	1034.24
489	AMEX	RWM	Wed, Dec 31, 2008	1080.00	1081.60	1034.40	1056.16
488	AMEX	RWM	Tue, Dec 30, 2008	1109.28	1115.04	1080.64	1083.20
487	AMEX	RWM	Mon, Dec 29, 2008	1101.28	1134.08	1097.44	1122.24
486	AMEX	RWM	Fri, Dec 26, 2008	1102.56	1116.16	1096.16	1096.16
485	AMEX	RWM	Wed, Dec 24, 2008	1115.36	1129.76	1108.98	1111.84
484	AMEX	RWM	Tue, Dec 23, 2008	1092.48	1124.16	1088.32	1119.84
483	AMEX	RWM	Mon, Dec 22, 2008	1458.88	1542.72	1458.88	1499.49
482	AMEX	RWM	Fri, Dec 19, 2008	1455.68	1479.20	1425.44	1468.64
481	AMEX	RWM	Thu, Dec 18, 2008	1464.16	1506.08	1437.76	1479.84
480	AMEX	RWM	Wed, Dec 17, 2008	1490.08	1496.48	1440.80	1463.84
479	AMEX	RWM	Tue, Dec 16, 2008	1549.92	1555.36	1470.56	1479.52
478	AMEX	RWM	Mon, Dec 15, 2008	1519.84	1605.12	1514.56	1581.44
477	AMEX	RWM	Fri, Dec 12, 2008	1629.92	1633.44	1529.76	1531.36
476	AMEX	RWM	Thu, Dec 11, 2008	1525.28	1601.92	1506.72	1588.80
475	AMEX	RWM	Wed, Dec 10, 2008	1529.44	1543.36	1488.64	1511.52
474	AMEX	RWM	Tue, Dec 9, 2008	1514.40	1559.52	1461.28	1546.40
473	AMEX	RWM	Mon, Dec 8, 2008	1531.52	1541.28	1486.72	1501.92
472	AMEX	RWM	Fri, Dec 5, 2008	1678.08	1711.68	1566.72	1571.20
471	AMEX	RWM	Thu, Dec 4, 2008	1623.04	1676.00	1564.80	1648.16
470	AMEX	RWM	Wed, Dec 3, 2008	1683.36	1687.68	1584.16	1593.92
469	AMEX	RWM	Tue, Dec 2, 2008	1709.76	1740.00	1640.64	1640.64
468	AMEX	RWM	Mon, Dec 1, 2008	1604.80	1756.48	1600.00	1740.80
467	AMEX	RWM	Fri, Nov 28, 2008	1600.00	1603.36	1557.76	1560.00
466	AMEX	RWM	Wed, Nov 26, 2008	1717.92	1718.24	1580.16	1581.28
465	AMEX	RWM	Tue, Nov 25, 2008	1681.92	1740.48	1679.20	1681.60
464	AMEX	RWM	Mon, Nov 24, 2008	1809.60	1827.20	1687.87	1711.04
463	AMEX	RWM	Fri, Nov 21, 2008	1907.52	2017.92	1830.32	1835.44
462	AMEX	RWM	Thu, Nov 20, 2008	1839.84	1952.00	1796.58	1942.82
461	AMEX	RWM	Wed, Nov 19, 2008	1692.80	1824.64	1680.96	1822.72
460	AMEX	RWM	Tue, Nov 18, 2008	1674.88	1752.96	1648.00	1688.00
459	AMEX	RWM	Mon, Nov 17, 2008	1673.60	1688.00	1631.05	1677.76
458	AMEX	RWM	Fri, Nov 14, 2008	1581.44	1666.56	1538.08	1664.16
457	AMEX	RWM	Thu, Nov 13, 2008	1679.84	1772.96	1542.24	1542.24
456	AMEX	RWM	Wed, Nov 12, 2008	1620.32	1692.00	1614.08	1687.84
455	AMEX	RWM	Tue, Nov 11, 2008	1575.84	1604.32	1547.52	1593.12
454	AMEX	RWM	Mon, Nov 10, 2008	1489.92	1573.92	1489.92	1559.52
453	AMEX	RWM	Fri, Nov 7, 2008	1544.48	1561.12	1515.36	1525.28
452	AMEX	RWM	Thu, Nov 6, 2008	1513.44	1556.64	1498.56	1551.68
451	AMEX	RWM	Wed, Nov 5, 2008	1437.12	1506.46	1430.34	1498.88
450	AMEX	RWM	Tue, Nov 4, 2008	1414.24	1451.10	1407.84	1423.36
449	AMEX	RWM	Mon, Nov 3, 2008	1447.36	1450.08	1425.12	1444.00
448	AMEX	RWM	Fri, Oct 31, 2008	1517.12	1534.69	1433.84	1444.48
447	AMEX	RWM	Thu, Oct 30, 2008	1545.76	1572.48	1511.04	1511.68
446	AMEX	RWM	Wed, Oct 29, 2008	1610.08	1627.84	1534.40	1596.48
445	AMEX	RWM	Tue, Oct 28, 2008	1714.72	1782.38	1612.16	1612.16
444	AMEX	RWM	Mon, Oct 27, 2008	1707.36	1740.00	1652.64	1740.00
443	AMEX	RWM	Fri, Oct 24, 2008	1736.00	1751.52	1636.48	1664.80
442	AMEX	RWM	Thu, Oct 23, 2008	1556.16	1680.00	1552.00	1610.00
441	AMEX	RWM	Wed, Oct 22, 2008	1527.68	1592.00	1508.80	1571.04
440	AMEX	RWM	Tue, Oct 21, 2008	1468.32	1495.95	1451.68	1491.52
439	AMEX	RWM	Mon, Oct 20, 2008	1490.88	1507.52	1448.00	1448.00
438	AMEX	RWM	Fri, Oct 17, 2008	1534.56	1542.24	1430.24	1514.88
437	AMEX	RWM	Thu, Oct 16, 2008	1572.80	1642.62	1475.20	1475.52
436	AMEX	RWM	Wed, Oct 15, 2008	1478.88	1590.72	1478.88	1586.56
435	AMEX	RWM	Tue, Oct 14, 2008	1363.68	1487.52	1363.68	1451.04
434	AMEX	RWM	Mon, Oct 13, 2008	1482.24	1511.84	1411.52	1411.52
433	AMEX	RWM	Fri, Oct 10, 2008	1712.32	1739.04	1529.44	1561.12
432	AMEX	RWM	Thu, Oct 9, 2008	1478.56	1634.24	1469.60	1629.76
431	AMEX	RWM	Wed, Oct 8, 2008	1523.20	1530.56	1439.20	1510.40
430	AMEX	RWM	Tue, Oct 7, 2008	1367.68	1474.08	1367.68	1474.08
429	AMEX	RWM	Mon, Oct 6, 2008	1364.00	1451.42	1360.64	1376.00
428	AMEX	RWM	Fri, Oct 3, 2008	1283.52	1336.80	1259.78	1329.12
427	AMEX	RWM	Thu, Oct 2, 2008	1247.84	1301.83	1244.16	1295.68
426	AMEX	RWM	Wed, Oct 1, 2008	1233.28	1248.70	1231.52	1235.68
425	AMEX	RWM	Tue, Sep 30, 2008	1258.24	1263.52	1213.76	1217.92
424	AMEX	RWM	Mon, Sep 29, 2008	1206.56	1270.40	1206.08	1270.40
423	AMEX	RWM	Fri, Sep 26, 2008	1210.56	1210.56	1180.64	1180.64
422	AMEX	RWM	Thu, Sep 25, 2008	1190.88	1192.80	1167.68	1182.40
421	AMEX	RWM	Wed, Sep 24, 2008	1172.80	1199.04	1172.80	1199.04
420	AMEX	RWM	Tue, Sep 23, 2008	1162.08	1181.76	1154.25	1181.76
419	AMEX	RWM	Mon, Sep 22, 2008	1112.64	1162.72	970.08	1162.08
418	AMEX	RWM	Fri, Sep 19, 2008	1071.36	1136.00	889.76	1120.00
417	AMEX	RWM	Thu, Sep 18, 2008	1216.32	1257.60	1166.24	1177.02
416	AMEX	RWM	Wed, Sep 17, 2008	1209.92	1251.52	1209.92	1251.20
415	AMEX	RWM	Tue, Sep 16, 2008	1248.48	1249.28	1190.56	1190.56
414	AMEX	RWM	Mon, Sep 15, 2008	1214.72	1230.24	1188.16	1225.28
413	AMEX	RWM	Fri, Sep 12, 2008	1188.96	1193.92	1173.60	1173.60
412	AMEX	RWM	Thu, Sep 11, 2008	1201.28	1212.48	1179.51	1179.51
411	AMEX	RWM	Wed, Sep 10, 2008	1187.04	1203.68	1176.48	1188.48
410	AMEX	RWM	Tue, Sep 9, 2008	1160.32	1201.28	1151.52	1201.28
409	AMEX	RWM	Mon, Sep 8, 2008	1146.88	1177.12	1141.44	1160.32
408	AMEX	RWM	Fri, Sep 5, 2008	1187.84	1209.92	1178.24	1184.80
407	AMEX	RWM	Thu, Sep 4, 2008	1156.16	1188.16	1155.36	1183.52
406	AMEX	RWM	Wed, Sep 3, 2008	1152.80	1158.08	1139.20	1146.40
405	AMEX	RWM	Tue, Sep 2, 2008	1128.00	1164.16	1126.08	1151.84
404	AMEX	RWM	Fri, Aug 29, 2008	1147.36	1156.32	1142.24	1153.44
403	AMEX	RWM	Thu, Aug 28, 2008	1159.52	1161.44	1138.88	1140.32
402	AMEX	RWM	Wed, Aug 27, 2008	1175.52	1175.52	1158.40	1163.84
401	AMEX	RWM	Tue, Aug 26, 2008	1181.60	1189.44	1172.96	1178.88
400	AMEX	RWM	Mon, Aug 25, 2008	1162.56	1187.36	1162.56	1181.76
399	AMEX	RWM	Fri, Aug 22, 2008	1170.88	1170.88	1153.79	1154.72
398	AMEX	RWM	Thu, Aug 21, 2008	1173.12	1180.80	1167.20	1176.80
397	AMEX	RWM	Wed, Aug 20, 2008	1161.60	1177.12	1153.44	1164.32
396	AMEX	RWM	Tue, Aug 19, 2008	1155.84	1174.08	1155.20	1168.80
395	AMEX	RWM	Mon, Aug 18, 2008	1131.04	1156.48	1129.92	1151.04
394	AMEX	RWM	Fri, Aug 15, 2008	1122.72	1142.06	1116.80	1133.44
393	AMEX	RWM	Thu, Aug 14, 2008	1145.28	1146.08	1126.56	1131.84
392	AMEX	RWM	Wed, Aug 13, 2008	1145.60	1157.28	1136.16	1140.80
391	AMEX	RWM	Tue, Aug 12, 2008	1140.80	1148.80	1136.32	1145.28
390	AMEX	RWM	Mon, Aug 11, 2008	1163.36	1163.36	1125.44	1137.54
389	AMEX	RWM	Fri, Aug 8, 2008	1195.84	1196.96	1160.80	1165.12
388	AMEX	RWM	Thu, Aug 7, 2008	1189.28	1200.00	1179.70	1199.04
387	AMEX	RWM	Wed, Aug 6, 2008	1188.16	1195.04	1173.76	1177.12
386	AMEX	RWM	Tue, Aug 5, 2008	1200.32	1203.20	1184.32	1187.84
385	AMEX	RWM	Mon, Aug 4, 2008	1196.96	1219.36	1196.96	1213.66
384	AMEX	RWM	Fri, Aug 1, 2008	1198.72	1209.92	1190.24	1195.52
383	AMEX	RWM	Thu, Jul 31, 2008	1205.44	1205.44	1186.08	1197.60
382	AMEX	RWM	Wed, Jul 30, 2008	1191.20	1206.72	1183.36	1188.96
381	AMEX	RWM	Tue, Jul 29, 2008	1225.28	1225.28	1194.56	1197.28
380	AMEX	RWM	Mon, Jul 28, 2008	1208.16	1231.36	1204.96	1228.16
379	AMEX	RWM	Fri, Jul 25, 2008	1210.56	1215.52	1196.80	1205.44
378	AMEX	RWM	Thu, Jul 24, 2008	1195.84	1220.35	1193.60	1215.20
377	AMEX	RWM	Wed, Jul 23, 2008	1195.52	1197.28	1177.44	1190.40
376	AMEX	RWM	Tue, Jul 22, 2008	1235.84	1238.56	1193.60	1193.60
375	AMEX	RWM	Mon, Jul 21, 2008	1231.04	1238.08	1224.96	1224.96
374	AMEX	RWM	Fri, Jul 18, 2008	1224.32	1244.16	1224.32	1237.76
373	AMEX	RWM	Thu, Jul 17, 2008	1242.24	1253.92	1229.60	1232.80
372	AMEX	RWM	Wed, Jul 16, 2008	1291.52	1299.04	1246.88	1250.24
371	AMEX	RWM	Tue, Jul 15, 2008	1306.56	1324.48	1272.16	1296.80
370	AMEX	RWM	Mon, Jul 14, 2008	1261.60	1297.12	1261.01	1291.04
369	AMEX	RWM	Fri, Jul 11, 2008	1292.64	1301.60	1262.72	1272.16
368	AMEX	RWM	Thu, Jul 10, 2008	1296.48	1296.96	1268.64	1280.00
367	AMEX	RWM	Wed, Jul 9, 2008	1257.76	1295.04	1256.00	1295.04
366	AMEX	RWM	Tue, Jul 8, 2008	1304.64	1312.64	1256.96	1256.96
365	AMEX	RWM	Mon, Jul 7, 2008	1286.40	1320.32	1278.72	1305.44
364	AMEX	RWM	Thu, Jul 3, 2008	1278.56	1300.48	1276.64	1292.80
363	AMEX	RWM	Wed, Jul 2, 2008	1246.56	1282.40	1240.00	1282.40
362	AMEX	RWM	Tue, Jul 1, 2008	1262.88	1273.28	1180.00	1246.40
361	AMEX	RWM	Mon, Jun 30, 2008	1233.28	1249.76	1228.86	1248.00
360	AMEX	RWM	Fri, Jun 27, 2008	1235.84	1244.58	1227.04	1234.56
359	AMEX	RWM	Thu, Jun 26, 2008	1217.76	1236.32	1216.64	1231.62
358	AMEX	RWM	Wed, Jun 25, 2008	1214.40	1214.40	1195.52	1205.60
357	AMEX	RWM	Tue, Jun 24, 2008	1205.76	1218.40	1199.20	1216.32
356	AMEX	RWM	Mon, Jun 23, 2008	1184.16	1201.28	1183.84	1200.32
355	AMEX	RWM	Fri, Jun 20, 2008	1177.76	1199.68	1177.12	1190.40
354	AMEX	RWM	Thu, Jun 19, 2008	1182.08	1186.56	1170.88	1170.88
353	AMEX	RWM	Wed, Jun 18, 2008	1177.76	1189.28	1176.64	1181.60
352	AMEX	RWM	Tue, Jun 17, 2008	1161.76	1171.68	1161.76	1171.68
351	AMEX	RWM	Mon, Jun 16, 2008	1180.16	1181.87	1165.60	1167.36
350	AMEX	RWM	Fri, Jun 13, 2008	1188.80	1192.16	1177.28	1177.28
349	AMEX	RWM	Thu, Jun 12, 2008	1195.20	1203.84	1181.85	1199.68
348	AMEX	RWM	Wed, Jun 11, 2008	1181.28	1202.88	1181.28	1202.27
347	AMEX	RWM	Tue, Jun 10, 2008	1182.56	1185.92	1176.80	1178.56
346	AMEX	RWM	Mon, Jun 9, 2008	1165.76	1183.36	1164.16	1171.31
345	AMEX	RWM	Fri, Jun 6, 2008	1140.32	1166.08	1140.32	1166.08
344	AMEX	RWM	Thu, Jun 5, 2008	1162.08	1162.08	1130.72	1130.72
343	AMEX	RWM	Wed, Jun 4, 2008	1176.00	1176.00	1153.44	1164.16
342	AMEX	RWM	Tue, Jun 3, 2008	1165.12	1182.56	1159.65	1169.12
341	AMEX	RWM	Mon, Jun 2, 2008	1160.96	1180.00	1160.96	1166.56
340	AMEX	RWM	Fri, May 30, 2008	1159.20	1164.80	1155.04	1159.68
339	AMEX	RWM	Thu, May 29, 2008	1171.04	1172.16	1152.00	1161.12
338	AMEX	RWM	Wed, May 28, 2008	1173.28	1183.52	1172.67	1173.12
337	AMEX	RWM	Tue, May 27, 2008	1192.64	1192.64	1179.04	1179.52
336	AMEX	RWM	Fri, May 23, 2008	1187.08	1203.20	1186.40	1195.52
335	AMEX	RWM	Thu, May 22, 2008	1188.00	1188.00	1175.87	1183.04
334	AMEX	RWM	Wed, May 21, 2008	1173.22	1195.52	1164.64	1190.24
333	AMEX	RWM	Tue, May 20, 2008	1176.32	1185.30	1174.40	1176.00
332	AMEX	RWM	Mon, May 19, 2008	1168.48	1176.00	1156.48	1170.88
331	AMEX	RWM	Fri, May 16, 2008	1159.52	1182.08	1159.36	1168.48
330	AMEX	RWM	Thu, May 15, 2008	1176.00	1180.16	1163.36	1164.16
329	AMEX	RWM	Wed, May 14, 2008	1174.08	1177.60	1161.92	1176.64
328	AMEX	RWM	Tue, May 13, 2008	1182.40	1187.52	1172.96	1173.76
327	AMEX	RWM	Mon, May 12, 2008	1201.60	1202.46	1180.80	1180.96
326	AMEX	RWM	Fri, May 9, 2008	1213.92	1216.32	1200.64	1200.64
325	AMEX	RWM	Thu, May 8, 2008	1204.96	1212.80	1203.04	1205.34
324	AMEX	RWM	Wed, May 7, 2008	1186.24	1210.40	1182.72	1209.12
323	AMEX	RWM	Tue, May 6, 2008	1202.40	1205.28	1184.00	1185.12
322	AMEX	RWM	Mon, May 5, 2008	1194.08	1201.28	1192.16	1195.52
321	AMEX	RWM	Fri, May 2, 2008	1175.36	1194.20	1175.04	1190.56
320	AMEX	RWM	Thu, May 1, 2008	1211.04	1211.04	1185.92	1187.52
319	AMEX	RWM	Wed, Apr 30, 2008	1200.32	1215.68	1191.04	1210.30
318	AMEX	RWM	Tue, Apr 29, 2008	1193.60	1212.00	1193.60	1204.55
317	AMEX	RWM	Mon, Apr 28, 2008	1200.80	1207.20	1189.76	1194.08
316	AMEX	RWM	Fri, Apr 25, 2008	1203.20	1219.36	1195.20	1200.16
315	AMEX	RWM	Thu, Apr 24, 2008	1224.48	1239.20	1200.80	1208.27
314	AMEX	RWM	Wed, Apr 23, 2008	1227.52	1234.56	1220.02	1223.52
313	AMEX	RWM	Tue, Apr 22, 2008	1217.28	1241.76	1216.64	1229.76
312	AMEX	RWM	Mon, Apr 21, 2008	1210.40	1213.60	1203.68	1205.76
311	AMEX	RWM	Fri, Apr 18, 2008	1201.28	1209.12	1196.32	1202.72
310	AMEX	RWM	Thu, Apr 17, 2008	1219.84	1232.00	1219.68	1221.76
309	AMEX	RWM	Wed, Apr 16, 2008	1239.68	1239.68	1214.08	1217.12
308	AMEX	RWM	Tue, Apr 15, 2008	1253.92	1266.56	1252.96	1252.96
307	AMEX	RWM	Mon, Apr 14, 2008	1261.28	1266.75	1252.96	1264.16
306	AMEX	RWM	Fri, Apr 11, 2008	1241.12	1263.68	1241.12	1260.64
305	AMEX	RWM	Thu, Apr 10, 2008	1242.40	1242.40	1222.40	1227.36
304	AMEX	RWM	Wed, Apr 9, 2008	1216.00	1246.08	1215.04	1243.20
303	AMEX	RWM	Tue, Apr 8, 2008	1230.24	1230.24	1216.80	1218.88
302	AMEX	RWM	Mon, Apr 7, 2008	1206.40	1222.24	1205.12	1219.04
301	AMEX	RWM	Fri, Apr 4, 2008	1215.04	1224.32	1203.68	1215.68
300	AMEX	RWM	Thu, Apr 3, 2008	1229.44	1229.44	1211.68	1215.36
299	AMEX	RWM	Wed, Apr 2, 2008	1220.48	1227.20	1210.88	1218.62
298	AMEX	RWM	Tue, Apr 1, 2008	1262.56	1262.56	1219.36	1221.12
297	AMEX	RWM	Mon, Mar 31, 2008	1269.28	1274.05	1254.08	1263.20
296	AMEX	RWM	Fri, Mar 28, 2008	1254.40	1273.28	1248.73	1270.72
295	AMEX	RWM	Thu, Mar 27, 2008	1238.24	1255.04	1234.72	1253.44
294	AMEX	RWM	Wed, Mar 26, 2008	1237.28	1248.16	1234.56	1236.80
293	AMEX	RWM	Tue, Mar 25, 2008	1233.92	1247.68	1231.20	1232.80
292	AMEX	RWM	Mon, Mar 24, 2008	1273.28	1276.96	1233.76	1240.64
291	AMEX	RWM	Thu, Mar 20, 2008	1322.40	1322.40	1277.60	1286.08
290	AMEX	RWM	Wed, Mar 19, 2008	1286.08	1310.88	1264.64	1310.08
289	AMEX	RWM	Tue, Mar 18, 2008	1309.92	1327.36	1277.32	1282.22
288	AMEX	RWM	Mon, Mar 17, 2008	1359.84	1359.84	1324.64	1341.76
287	AMEX	RWM	Fri, Mar 14, 2008	1278.40	1335.36	1278.40	1320.80
286	AMEX	RWM	Thu, Mar 13, 2008	1329.44	1338.08	1285.92	1289.60
285	AMEX	RWM	Wed, Mar 12, 2008	1300.32	1312.96	1285.12	1308.96
284	AMEX	RWM	Tue, Mar 11, 2008	1318.40	1342.40	1295.36	1295.52
283	AMEX	RWM	Mon, Mar 10, 2008	1332.32	1366.24	1325.60	1359.84
282	AMEX	RWM	Fri, Mar 7, 2008	1342.40	1343.36	1312.00	1333.60
281	AMEX	RWM	Thu, Mar 6, 2008	1293.52	1325.98	1290.40	1323.20
280	AMEX	RWM	Wed, Mar 5, 2008	1283.20	1299.52	1276.80	1286.24
279	AMEX	RWM	Tue, Mar 4, 2008	1305.60	1311.52	1284.32	1290.56
278	AMEX	RWM	Mon, Mar 3, 2008	1294.72	1302.72	1275.10	1283.36
277	AMEX	RWM	Fri, Feb 29, 2008	1260.48	1286.24	1259.20	1277.76
276	AMEX	RWM	Thu, Feb 28, 2008	1244.48	1252.16	1233.28	1246.24
275	AMEX	RWM	Wed, Feb 27, 2008	1239.36	1239.36	1216.00	1231.04
274	AMEX	RWM	Tue, Feb 26, 2008	1248.00	1248.00	1214.40	1224.32
273	AMEX	RWM	Mon, Feb 25, 2008	1266.72	1270.56	1237.25	1238.24
272	AMEX	RWM	Fri, Feb 22, 2008	1267.52	1287.31	1264.00	1265.28
271	AMEX	RWM	Thu, Feb 21, 2008	1231.36	1266.90	1221.76	1263.38
270	AMEX	RWM	Wed, Feb 20, 2008	1263.04	1265.76	1238.40	1238.40
269	AMEX	RWM	Tue, Feb 19, 2008	1268.64	1268.64	1234.24	1253.92
268	AMEX	RWM	Fri, Feb 15, 2008	1256.48	1268.00	1252.16	1259.20
267	AMEX	RWM	Thu, Feb 14, 2008	1224.80	1250.56	1223.04	1245.76
266	AMEX	RWM	Wed, Feb 13, 2008	1232.00	1240.80	1220.64	1220.64
265	AMEX	RWM	Tue, Feb 12, 2008	1249.60	1257.76	1235.36	1252.32
264	AMEX	RWM	Mon, Feb 11, 2008	1262.56	1274.24	1251.10	1259.84
263	AMEX	RWM	Fri, Feb 8, 2008	1261.76	1266.28	1244.00	1262.56
262	AMEX	RWM	Thu, Feb 7, 2008	1290.72	1290.72	1245.60	1251.36
261	AMEX	RWM	Wed, Feb 6, 2008	1240.32	1274.40	1236.96	1274.40
260	AMEX	RWM	Tue, Feb 5, 2008	1237.44	1256.16	1228.32	1249.92
259	AMEX	RWM	Mon, Feb 4, 2008	1205.44	1221.44	1205.44	1219.68
258	AMEX	RWM	Fri, Feb 1, 2008	1225.60	1234.07	1204.48	1206.40
257	AMEX	RWM	Thu, Jan 31, 2008	1286.40	1288.96	1224.96	1235.50
256	AMEX	RWM	Wed, Jan 30, 2008	1258.40	1271.52	1230.56	1270.16
255	AMEX	RWM	Tue, Jan 29, 2008	1252.00	1262.08	1243.52	1248.80
254	AMEX	RWM	Mon, Jan 28, 2008	1288.16	1296.00	1255.84	1257.44
253	AMEX	RWM	Fri, Jan 25, 2008	1250.08	1287.20	1250.08	1278.40
252	AMEX	RWM	Thu, Jan 24, 2008	1262.56	1285.38	1248.64	1271.52
251	AMEX	RWM	Wed, Jan 23, 2008	1360.80	1445.44	1263.68	1276.64
250	AMEX	RWM	Tue, Jan 22, 2008	1474.08	1474.08	1289.44	1313.60
249	AMEX	RWM	Fri, Jan 18, 2008	1287.68	1323.52	1277.44	1308.48
248	AMEX	RWM	Thu, Jan 17, 2008	1260.00	1297.76	1255.68	1293.76
247	AMEX	RWM	Wed, Jan 16, 2008	1269.44	1277.92	1242.40	1261.92
246	AMEX	RWM	Tue, Jan 15, 2008	1255.36	1269.60	1252.48	1262.40
245	AMEX	RWM	Mon, Jan 14, 2008	1237.60	1249.76	1233.12	1237.92
244	AMEX	RWM	Fri, Jan 11, 2008	1240.32	1255.20	1229.28	1255.20
243	AMEX	RWM	Thu, Jan 10, 2008	1279.04	1279.04	1213.44	1225.44
242	AMEX	RWM	Wed, Jan 9, 2008	1254.72	1276.80	1238.56	1238.56
241	AMEX	RWM	Tue, Jan 8, 2008	1213.60	1253.28	1199.36	1253.28
240	AMEX	RWM	Mon, Jan 7, 2008	1218.88	1235.84	1205.92	1213.28
239	AMEX	RWM	Fri, Jan 4, 2008	1202.08	1225.76	1199.84	1217.12
238	AMEX	RWM	Thu, Jan 3, 2008	1168.00	1185.60	1162.56	1185.44
237	AMEX	RWM	Wed, Jan 2, 2008	1152.16	1176.64	1150.08	1172.64
236	AMEX	RWM	Mon, Dec 31, 2007	1151.04	1161.60	1146.88	1153.60
235	AMEX	RWM	Fri, Dec 28, 2007	1128.80	1148.96	1128.80	1143.36
234	AMEX	RWM	Thu, Dec 27, 2007	1115.84	1140.64	1111.68	1140.48
233	AMEX	RWM	Wed, Dec 26, 2007	1144.48	1144.48	1103.68	1108.96
232	AMEX	RWM	Mon, Dec 24, 2007	1117.60	1117.92	1110.56	1111.20
231	AMEX	RWM	Fri, Dec 21, 2007	1128.80	1134.56	1123.84	1129.60
230	AMEX	RWM	Thu, Dec 20, 2007	1160.80	1177.12	1146.08	1146.08
229	AMEX	RWM	Wed, Dec 19, 2007	1179.04	1181.28	1169.44	1169.44
228	AMEX	RWM	Tue, Dec 18, 2007	1188.80	1205.28	1173.60	1174.40
227	AMEX	RWM	Mon, Dec 17, 2007	1185.60	1199.41	1180.32	1199.41
226	AMEX	RWM	Fri, Dec 14, 2007	1167.20	1177.76	1154.40	1176.96
225	AMEX	RWM	Thu, Dec 13, 2007	1155.36	1168.80	1152.67	1153.76
224	AMEX	RWM	Wed, Dec 12, 2007	1126.40	1164.00	1121.60	1151.68
223	AMEX	RWM	Tue, Dec 11, 2007	1120.00	1160.00	1116.16	1160.00
222	AMEX	RWM	Mon, Dec 10, 2007	1128.00	1129.92	1117.92	1122.88
221	AMEX	RWM	Fri, Dec 7, 2007	1132.00	1135.36	1127.20	1131.52
220	AMEX	RWM	Thu, Dec 6, 2007	1153.60	1153.60	1128.32	1128.32
219	AMEX	RWM	Wed, Dec 5, 2007	1145.92	1171.36	1128.64	1160.80
218	AMEX	RWM	Tue, Dec 4, 2007	1183.52	1185.60	1174.40	1181.28
217	AMEX	RWM	Mon, Dec 3, 2007	1159.52	1169.60	1159.52	1169.60
216	AMEX	RWM	Fri, Nov 30, 2007	1144.00	1162.02	1135.36	1159.52
215	AMEX	RWM	Thu, Nov 29, 2007	1156.48	1165.28	1150.72	1159.36
214	AMEX	RWM	Wed, Nov 28, 2007	1190.40	1190.40	1149.92	1153.12
213	AMEX	RWM	Tue, Nov 27, 2007	1209.60	1210.24	1191.35	1193.76
212	AMEX	RWM	Mon, Nov 26, 2007	1175.84	1210.24	1173.28	1210.24
211	AMEX	RWM	Fri, Nov 23, 2007	1191.36	1194.88	1169.60	1179.04
210	AMEX	RWM	Wed, Nov 21, 2007	1194.08	1207.20	1186.24	1202.56
209	AMEX	RWM	Tue, Nov 20, 2007	1209.44	1209.44	1172.96	1184.00
208	AMEX	RWM	Mon, Nov 19, 2007	1139.20	1190.56	1139.20	1185.76
207	AMEX	RWM	Fri, Nov 16, 2007	1152.80	1169.12	1148.29	1155.20
206	AMEX	RWM	Thu, Nov 15, 2007	1172.80	1172.80	1139.20	1151.52
205	AMEX	RWM	Wed, Nov 14, 2007	1112.00	1138.72	1112.00	1138.72
204	AMEX	RWM	Tue, Nov 13, 2007	1149.60	1149.60	1125.12	1125.28
203	AMEX	RWM	Mon, Nov 12, 2007	1117.12	1161.25	1117.12	1160.16
202	AMEX	RWM	Fri, Nov 9, 2007	1159.04	1160.00	1140.80	1151.52
201	AMEX	RWM	Thu, Nov 8, 2007	1143.04	1163.52	1134.88	1139.68
200	AMEX	RWM	Wed, Nov 7, 2007	1123.20	1145.92	1120.80	1145.92
199	AMEX	RWM	Tue, Nov 6, 2007	1121.60	1135.68	1108.48	1108.64
198	AMEX	RWM	Mon, Nov 5, 2007	1140.48	1140.48	1120.00	1124.48
197	AMEX	RWM	Fri, Nov 2, 2007	1115.20	1130.08	1109.94	1115.84
196	AMEX	RWM	Thu, Nov 1, 2007	1105.44	1120.00	1097.12	1115.75
195	AMEX	RWM	Wed, Oct 31, 2007	1088.00	1097.12	1073.12	1076.00
194	AMEX	RWM	Tue, Oct 30, 2007	1086.40	1094.08	1084.96	1094.08
193	AMEX	RWM	Mon, Oct 29, 2007	1076.80	1087.36	1075.52	1084.96
192	AMEX	RWM	Fri, Oct 26, 2007	1088.48	1097.76	1082.24	1082.40
191	AMEX	RWM	Thu, Oct 25, 2007	1092.16	1109.92	1092.16	1108.32
190	AMEX	RWM	Wed, Oct 24, 2007	1099.04	1116.80	1094.40	1098.72
189	AMEX	RWM	Tue, Oct 23, 2007	1089.28	1104.00	1086.40	1087.20
188	AMEX	RWM	Mon, Oct 22, 2007	1129.60	1129.60	1094.88	1096.64
187	AMEX	RWM	Fri, Oct 19, 2007	1085.92	1116.64	1085.92	1116.16
186	AMEX	RWM	Thu, Oct 18, 2007	1085.60	1088.32	1075.68	1079.20
185	AMEX	RWM	Wed, Oct 17, 2007	1069.12	1091.20	1068.80	1077.44
184	AMEX	RWM	Tue, Oct 16, 2007	1075.04	1080.00	1073.60	1079.84
183	AMEX	RWM	Mon, Oct 15, 2007	1056.48	1078.40	1056.48	1072.16
182	AMEX	RWM	Fri, Oct 12, 2007	1057.76	1058.72	1054.08	1058.72
181	AMEX	RWM	Thu, Oct 11, 2007	1045.44	1068.48	1043.20	1064.48
180	AMEX	RWM	Wed, Oct 10, 2007	1053.60	1060.32	1051.61	1052.64
179	AMEX	RWM	Tue, Oct 9, 2007	1054.40	1061.44	1049.92	1049.92
178	AMEX	RWM	Mon, Oct 8, 2007	1054.72	1061.12	1051.36	1057.44
177	AMEX	RWM	Fri, Oct 5, 2007	1061.44	1062.88	1048.00	1051.36
176	AMEX	RWM	Thu, Oct 4, 2007	1073.44	1076.48	1069.88	1070.88
175	AMEX	RWM	Wed, Oct 3, 2007	1068.80	1077.77	1068.32	1075.52
174	AMEX	RWM	Tue, Oct 2, 2007	1072.00	1074.40	1065.92	1065.92
173	AMEX	RWM	Mon, Oct 1, 2007	1092.64	1093.44	1075.84	1077.28
172	AMEX	RWM	Fri, Sep 28, 2007	1091.20	1100.16	1088.48	1103.20
171	AMEX	RWM	Thu, Sep 27, 2007	1090.40	1096.08	1090.40	1091.36
170	AMEX	RWM	Wed, Sep 26, 2007	1099.20	1101.76	1092.48	1097.28
169	AMEX	RWM	Tue, Sep 25, 2007	1112.00	1112.00	1104.00	1104.96
168	AMEX	RWM	Mon, Sep 24, 2007	1103.84	1114.08	1099.68	1113.60
167	AMEX	RWM	Fri, Sep 21, 2007	1100.00	1102.37	1095.04	1102.24
166	AMEX	RWM	Thu, Sep 20, 2007	1099.20	1112.00	1097.28	1106.24
165	AMEX	RWM	Wed, Sep 19, 2007	1095.36	1098.24	1086.72	1093.92
164	AMEX	RWM	Tue, Sep 18, 2007	1152.00	1152.16	1110.40	1110.88
163	AMEX	RWM	Mon, Sep 17, 2007	1148.80	1157.28	1146.88	1156.00
162	AMEX	RWM	Fri, Sep 14, 2007	1154.72	1163.04	1148.80	1148.80
161	AMEX	RWM	Thu, Sep 13, 2007	1149.60	1156.00	1138.72	1147.36
160	AMEX	RWM	Wed, Sep 12, 2007	1147.52	1153.12	1142.24	1153.12
159	AMEX	RWM	Tue, Sep 11, 2007	1158.40	1160.32	1145.92	1145.92
158	AMEX	RWM	Mon, Sep 10, 2007	1146.24	1179.17	1146.24	1165.44
157	AMEX	RWM	Fri, Sep 7, 2007	1150.40	1158.88	1147.68	1150.40
156	AMEX	RWM	Thu, Sep 6, 2007	1127.20	1137.92	1125.76	1130.56
155	AMEX	RWM	Wed, Sep 5, 2007	1128.48	1136.48	1127.04	1132.80
154	AMEX	RWM	Tue, Sep 4, 2007	1131.20	1131.36	1110.72	1118.88
153	AMEX	RWM	Fri, Aug 31, 2007	1126.40	1136.32	1125.44	1132.00
152	AMEX	RWM	Thu, Aug 30, 2007	1148.48	1148.48	1130.72	1143.52
151	AMEX	RWM	Wed, Aug 29, 2007	1156.80	1160.80	1135.36	1136.16
150	AMEX	RWM	Tue, Aug 28, 2007	1143.68	1167.52	1143.36	1166.24
149	AMEX	RWM	Mon, Aug 27, 2007	1125.44	1135.52	1124.64	1134.08
148	AMEX	RWM	Fri, Aug 24, 2007	1136.32	1136.80	1122.94	1124.16
147	AMEX	RWM	Thu, Aug 23, 2007	1121.60	1136.80	1121.60	1136.32
146	AMEX	RWM	Wed, Aug 22, 2007	1120.96	1129.28	1118.40	1122.38
145	AMEX	RWM	Tue, Aug 21, 2007	1139.36	1140.48	1130.40	1132.32
144	AMEX	RWM	Mon, Aug 20, 2007	1136.16	1149.60	1134.72	1137.12
143	AMEX	RWM	Fri, Aug 17, 2007	1120.96	1153.28	1119.84	1135.52
142	AMEX	RWM	Thu, Aug 16, 2007	1188.96	1214.40	1160.80	1162.88
141	AMEX	RWM	Wed, Aug 15, 2007	1178.40	1190.56	1152.80	1190.56
140	AMEX	RWM	Tue, Aug 14, 2007	1148.00	1172.32	1143.20	1171.94
139	AMEX	RWM	Mon, Aug 13, 2007	1122.56	1147.84	1116.16	1146.08
138	AMEX	RWM	Fri, Aug 10, 2007	1160.80	1163.68	1118.08	1131.19
137	AMEX	RWM	Thu, Aug 9, 2007	1141.12	1145.92	1123.84	1145.92
136	AMEX	RWM	Wed, Aug 8, 2007	1143.20	1143.20	1110.72	1127.84
135	AMEX	RWM	Tue, Aug 7, 2007	1174.40	1180.32	1148.16	1155.04
134	AMEX	RWM	Mon, Aug 6, 2007	1186.08	1205.12	1168.00	1168.00
133	AMEX	RWM	Fri, Aug 3, 2007	1140.96	1186.72	1140.96	1185.44
132	AMEX	RWM	Thu, Aug 2, 2007	1141.92	1152.00	1140.80	1140.80
131	AMEX	RWM	Wed, Aug 1, 2007	1161.10	1171.20	1147.04	1152.00
130	AMEX	RWM	Tue, Jul 31, 2007	1131.04	1159.68	1126.88	1159.68
129	AMEX	RWM	Mon, Jul 30, 2007	1162.56	1162.56	1137.60	1142.72
128	AMEX	RWM	Fri, Jul 27, 2007	1141.60	1164.32	1125.76	1164.32
127	AMEX	RWM	Thu, Jul 26, 2007	1123.36	1145.76	1112.16	1132.48
126	AMEX	RWM	Wed, Jul 25, 2007	1097.28	1115.04	1092.54	1105.44
125	AMEX	RWM	Tue, Jul 24, 2007	1089.12	1106.24	1088.32	1102.24
124	AMEX	RWM	Mon, Jul 23, 2007	1068.96	1071.84	1065.28	1071.36
123	AMEX	RWM	Fri, Jul 20, 2007	1056.64	1075.68	1056.64	1070.56
122	AMEX	RWM	Thu, Jul 19, 2007	1048.32	1052.32	1048.32	1049.92
121	AMEX	RWM	Wed, Jul 18, 2007	1059.20	1069.60	1057.95	1057.95
120	AMEX	RWM	Tue, Jul 17, 2007	1053.12	1053.12	1048.32	1052.00
119	AMEX	RWM	Mon, Jul 16, 2007	1075.20	1075.20	1046.08	1052.50
118	AMEX	RWM	Fri, Jul 13, 2007	1048.32	1050.24	1043.68	1046.08
117	AMEX	RWM	Thu, Jul 12, 2007	1050.08	1050.08	1045.28	1045.28
116	AMEX	RWM	Wed, Jul 11, 2007	1068.00	1068.80	1062.40	1062.40
115	AMEX	RWM	Tue, Jul 10, 2007	1059.84	1067.04	1057.60	1067.04
114	AMEX	RWM	Mon, Jul 9, 2007	1046.40	1050.24	1045.76	1047.36
113	AMEX	RWM	Fri, Jul 6, 2007	1052.80	1052.80	1046.24	1047.04
112	AMEX	RWM	Thu, Jul 5, 2007	1051.20	1057.76	1050.08	1050.42
111	AMEX	RWM	Tue, Jul 3, 2007	1055.04	1055.20	1052.96	1053.12
110	AMEX	RWM	Mon, Jul 2, 2007	1067.84	1067.84	1057.92	1057.92
109	AMEX	RWM	Fri, Jun 29, 2007	1059.36	1070.72	1056.00	1070.72
108	AMEX	RWM	Thu, Jun 28, 2007	1059.20	1062.88	1057.28	1062.88
107	AMEX	RWM	Wed, Jun 27, 2007	1088.00	1088.00	1063.20	1063.20
106	AMEX	RWM	Tue, Jun 26, 2007	1074.88	1084.00	1072.32	1081.44
105	AMEX	RWM	Mon, Jun 25, 2007	1082.24	1092.64	1074.88	1089.76
104	AMEX	RWM	Fri, Jun 22, 2007	1074.88	1086.24	1074.88	1078.56
103	AMEX	RWM	Thu, Jun 21, 2007	1085.60	1085.60	1071.84	1072.00
102	AMEX	RWM	Wed, Jun 20, 2007	1058.24	1077.28	1058.24	1076.46
101	AMEX	RWM	Tue, Jun 19, 2007	1068.16	1068.16	1059.52	1059.52
100	AMEX	RWM	Mon, Jun 18, 2007	1058.88	1065.92	1058.88	1063.52
99	AMEX	RWM	Fri, Jun 15, 2007	1058.72	1061.12	1056.64	1060.80
98	AMEX	RWM	Thu, Jun 14, 2007	1077.28	1077.28	1071.84	1074.56
97	AMEX	RWM	Wed, Jun 13, 2007	1090.88	1093.12	1077.92	1078.40
96	AMEX	RWM	Tue, Jun 12, 2007	1086.24	1096.80	1084.64	1094.88
95	AMEX	RWM	Mon, Jun 11, 2007	1082.24	1083.68	1074.08	1079.84
94	AMEX	RWM	Fri, Jun 8, 2007	1089.76	1094.22	1073.60	1076.32
93	AMEX	RWM	Thu, Jun 7, 2007	1074.56	1090.24	1071.68	1089.60
92	AMEX	RWM	Wed, Jun 6, 2007	1067.20	1072.80	1067.04	1068.96
91	AMEX	RWM	Tue, Jun 5, 2007	1055.20	1061.44	1055.20	1059.52
90	AMEX	RWM	Mon, Jun 4, 2007	1054.40	1054.56	1050.24	1050.72
89	AMEX	RWM	Fri, Jun 1, 2007	1056.00	1056.16	1048.96	1052.80
88	AMEX	RWM	Thu, May 31, 2007	1060.80	1064.16	1056.80	1060.80
87	AMEX	RWM	Wed, May 30, 2007	1080.00	1080.00	1063.20	1063.20
86	AMEX	RWM	Tue, May 29, 2007	1077.92	1077.92	1069.60	1072.48
85	AMEX	RWM	Fri, May 25, 2007	1079.20	1085.28	1079.20	1081.92
84	AMEX	RWM	Thu, May 24, 2007	1076.80	1092.32	1070.40	1090.72
83	AMEX	RWM	Wed, May 23, 2007	1065.76	1072.80	1059.84	1072.80
82	AMEX	RWM	Tue, May 22, 2007	1074.88	1077.44	1065.12	1067.04
81	AMEX	RWM	Mon, May 21, 2007	1089.60	1089.60	1070.24	1074.69
80	AMEX	RWM	Fri, May 18, 2007	1096.80	1099.68	1085.92	1089.28
79	AMEX	RWM	Thu, May 17, 2007	1094.40	1100.64	1094.40	1096.64
78	AMEX	RWM	Wed, May 16, 2007	1099.52	1104.64	1092.00	1092.00
77	AMEX	RWM	Tue, May 15, 2007	1090.24	1101.12	1081.76	1101.12
76	AMEX	RWM	Mon, May 14, 2007	1077.60	1091.04	1076.80	1089.44
75	AMEX	RWM	Fri, May 11, 2007	1087.68	1088.64	1077.92	1079.20
74	AMEX	RWM	Thu, May 10, 2007	1083.52	1093.44	1078.72	1093.44
73	AMEX	RWM	Wed, May 9, 2007	1083.20	1083.20	1068.96	1071.04
72	AMEX	RWM	Tue, May 8, 2007	1083.52	1088.96	1078.40	1078.56
71	AMEX	RWM	Mon, May 7, 2007	1073.28	1076.96	1070.24	1075.52
70	AMEX	RWM	Fri, May 4, 2007	1078.24	1080.96	1073.60	1073.60
69	AMEX	RWM	Thu, May 3, 2007	1081.60	1081.60	1075.84	1078.08
68	AMEX	RWM	Wed, May 2, 2007	1094.40	1094.40	1077.60	1078.56
67	AMEX	RWM	Tue, May 1, 2007	1095.36	1105.60	1095.20	1096.64
66	AMEX	RWM	Mon, Apr 30, 2007	1081.12	1097.28	1081.12	1097.28
65	AMEX	RWM	Fri, Apr 27, 2007	1076.16	1078.72	1074.56	1074.56
64	AMEX	RWM	Thu, Apr 26, 2007	1075.20	1080.00	1070.40	1070.40
63	AMEX	RWM	Wed, Apr 25, 2007	1076.64	1076.64	1069.12	1072.48
62	AMEX	RWM	Tue, Apr 24, 2007	1077.28	1084.80	1075.84	1078.08
61	AMEX	RWM	Mon, Apr 23, 2007	1075.68	1078.88	1075.68	1078.88
60	AMEX	RWM	Fri, Apr 20, 2007	1076.00	1082.40	1075.36	1077.60
59	AMEX	RWM	Thu, Apr 19, 2007	1093.92	1093.92	1083.20	1090.08
58	AMEX	RWM	Wed, Apr 18, 2007	1078.24	1080.00	1078.24	1078.40
57	AMEX	RWM	Tue, Apr 17, 2007	1073.28	1078.88	1073.28	1074.40
56	AMEX	RWM	Mon, Apr 16, 2007	1076.80	1078.72	1071.20	1071.20
55	AMEX	RWM	Fri, Apr 13, 2007	1092.80	1094.24	1086.56	1087.68
54	AMEX	RWM	Thu, Apr 12, 2007	1102.88	1108.48	1093.60	1093.60
53	AMEX	RWM	Wed, Apr 11, 2007	1095.68	1103.36	1095.68	1100.96
52	AMEX	RWM	Tue, Apr 10, 2007	1090.08	1092.80	1089.44	1092.16
51	AMEX	RWM	Mon, Apr 9, 2007	1098.40	1098.40	1095.36	1095.52
50	AMEX	RWM	Thu, Apr 5, 2007	1097.60	1097.76	1092.16	1092.96
49	AMEX	RWM	Wed, Apr 4, 2007	1096.16	1096.16	1096.16	1096.16
48	AMEX	RWM	Tue, Apr 3, 2007	1094.88	1095.52	1092.32	1092.48
47	AMEX	RWM	Mon, Apr 2, 2007	1109.44	1111.52	1107.20	1107.20
46	AMEX	RWM	Fri, Mar 30, 2007	1107.52	1116.64	1103.68	1110.24
45	AMEX	RWM	Thu, Mar 29, 2007	1106.24	1120.16	1106.24	1111.52
44	AMEX	RWM	Wed, Mar 28, 2007	1111.84	1116.64	1108.32	1112.00
43	AMEX	RWM	Tue, Mar 27, 2007	1101.92	1108.16	1101.92	1104.64
42	AMEX	RWM	Mon, Mar 26, 2007	1096.00	1106.40	1095.52	1096.48
41	AMEX	RWM	Fri, Mar 23, 2007	1097.44	1097.92	1094.88	1094.88
40	AMEX	RWM	Thu, Mar 22, 2007	1095.20	1102.24	1095.20	1097.44
39	AMEX	RWM	Wed, Mar 21, 2007	1117.92	1119.36	1095.36	1096.16
38	AMEX	RWM	Tue, Mar 20, 2007	1127.20	1128.96	1117.60	1118.56
37	AMEX	RWM	Mon, Mar 19, 2007	1131.04	1131.68	1124.48	1129.92
36	AMEX	RWM	Fri, Mar 16, 2007	1132.64	1140.64	1132.64	1140.64
35	AMEX	RWM	Thu, Mar 15, 2007	1139.84	1139.84	1131.84	1131.84
34	AMEX	RWM	Wed, Mar 14, 2007	1151.20	1164.48	1141.44	1142.88
33	AMEX	RWM	Tue, Mar 13, 2007	1132.80	1154.40	1131.52	1153.44
32	AMEX	RWM	Mon, Mar 12, 2007	1130.24	1130.72	1124.00	1124.00
31	AMEX	RWM	Fri, Mar 9, 2007	1127.68	1137.44	1126.72	1128.80
30	AMEX	RWM	Thu, Mar 8, 2007	1128.96	1138.56	1127.36	1138.40
29	AMEX	RWM	Wed, Mar 7, 2007	1139.20	1143.52	1133.53	1141.92
28	AMEX	RWM	Tue, Mar 6, 2007	1149.76	1151.68	1133.60	1135.20
27	AMEX	RWM	Mon, Mar 5, 2007	1156.80	1165.12	1137.10	1165.12
26	AMEX	RWM	Fri, Mar 2, 2007	1128.16	1140.80	1123.84	1140.58
25	AMEX	RWM	Thu, Mar 1, 2007	1140.00	1140.00	1110.72	1117.76
24	AMEX	RWM	Wed, Feb 28, 2007	1122.88	1125.28	1110.24	1113.44
23	AMEX	RWM	Tue, Feb 27, 2007	1096.80	1120.16	1093.94	1114.72
22	AMEX	RWM	Mon, Feb 26, 2007	1076.00	1076.00	1076.00	1076.00
21	AMEX	RWM	Fri, Feb 23, 2007	1069.12	1069.12	1069.12	1069.12
20	AMEX	RWM	Thu, Feb 22, 2007	1067.52	1073.26	1067.04	1073.26
19	AMEX	RWM	Wed, Feb 21, 2007	1072.00	1072.00	1069.76	1069.76
18	AMEX	RWM	Tue, Feb 20, 2007	1070.40	1070.40	1070.40	1070.40
17	AMEX	RWM	Fri, Feb 16, 2007	1089.28	1089.28	1080.32	1080.32
16	AMEX	RWM	Thu, Feb 15, 2007	1086.24	1086.24	1081.60	1081.60
15	AMEX	RWM	Wed, Feb 14, 2007	1078.88	1078.88	1078.88	1078.88
14	AMEX	RWM	Tue, Feb 13, 2007	1091.36	1091.36	1089.12	1089.12
13	AMEX	RWM	Mon, Feb 12, 2007	1095.20	1100.31	1095.20	1095.36
12	AMEX	RWM	Fri, Feb 9, 2007	1081.12	1097.44	1080.96	1092.48
11	AMEX	RWM	Thu, Feb 8, 2007	1082.24	1084.80	1082.24	1082.40
10	AMEX	RWM	Wed, Feb 7, 2007	1089.28	1089.28	1079.84	1079.84
9	AMEX	RWM	Tue, Feb 6, 2007	1096.32	1096.32	1096.32	1096.32
8	AMEX	RWM	Mon, Feb 5, 2007	1088.32	1092.32	1087.68	1092.32
7	AMEX	RWM	Fri, Feb 2, 2007	1091.36	1092.16	1087.70	1087.70
6	AMEX	RWM	Thu, Feb 1, 2007	1095.04	1096.89	1088.96	1091.04
5	AMEX	RWM	Wed, Jan 31, 2007	1107.68	1107.68	1098.08	1098.08
4	AMEX	RWM	Tue, Jan 30, 2007	1104.00	1104.16	1104.00	1104.16
3	AMEX	RWM	Mon, Jan 29, 2007	1118.88	1118.88	1109.59	1115.68
2	AMEX	RWM	Fri, Jan 26, 2007	1123.20	1130.88	1123.20	1130.56
1	AMEX	RWM	Thu, Jan 25, 2007	1113.28	1125.28	1111.68	1125.28
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Short Russell2000 AMEX:RWM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024