SPDR DJ Wilshire REIT ETF AMEX:RWR Historical Prices

Below are the 5689 trading days of historical prices for RWR.

#	Exchange	Symbol	Date	Open	High	Low	Close
5689	AMEX	RWR	Fri, Apr 19, 2024	86.61	87.18	86.35	86.85
5688	AMEX	RWR	Thu, Apr 18, 2024	86.59	86.92	85.94	86.43
5687	AMEX	RWR	Wed, Apr 17, 2024	86.62	87.18	86.27	86.34
5686	AMEX	RWR	Tue, Apr 16, 2024	88.10	88.10	86.80	87.11
5685	AMEX	RWR	Mon, Apr 15, 2024	90.32	90.32	87.69	88.22
5684	AMEX	RWR	Fri, Apr 12, 2024	90.25	90.40	89.38	89.70
5683	AMEX	RWR	Thu, Apr 11, 2024	91.00	91.30	89.86	90.70
5682	AMEX	RWR	Wed, Apr 10, 2024	91.47	91.49	89.95	90.54
5681	AMEX	RWR	Tue, Apr 9, 2024	93.13	94.00	93.02	93.97
5680	AMEX	RWR	Mon, Apr 8, 2024	91.75	92.86	91.70	92.82
5679	AMEX	RWR	Fri, Apr 5, 2024	90.70	91.55	90.36	91.42
5678	AMEX	RWR	Thu, Apr 4, 2024	92.05	92.59	90.55	90.80
5677	AMEX	RWR	Wed, Apr 3, 2024	91.17	91.51	90.74	91.40
5676	AMEX	RWR	Tue, Apr 2, 2024	91.99	91.99	90.93	91.36
5675	AMEX	RWR	Mon, Apr 1, 2024	94.48	94.48	92.48	92.61
5674	AMEX	RWR	Thu, Mar 28, 2024	93.55	94.38	93.55	94.25
5673	AMEX	RWR	Wed, Mar 27, 2024	91.72	93.37	91.72	93.34
5672	AMEX	RWR	Tue, Mar 26, 2024	91.53	91.53	90.77	90.85
5671	AMEX	RWR	Mon, Mar 25, 2024	91.95	92.37	91.22	91.22
5670	AMEX	RWR	Fri, Mar 22, 2024	93.18	93.46	91.89	91.94
5669	AMEX	RWR	Thu, Mar 21, 2024	93.00	93.60	92.58	93.24
5668	AMEX	RWR	Wed, Mar 20, 2024	91.33	92.88	91.00	92.64
5667	AMEX	RWR	Tue, Mar 19, 2024	92.03	92.34	91.41	92.06
5666	AMEX	RWR	Mon, Mar 18, 2024	92.13	92.54	91.88	92.08
5665	AMEX	RWR	Fri, Mar 15, 2024	92.06	92.91	91.93	92.04
5664	AMEX	RWR	Thu, Mar 14, 2024	93.96	93.96	91.96	92.75
5663	AMEX	RWR	Wed, Mar 13, 2024	94.66	95.09	94.01	94.18
5662	AMEX	RWR	Tue, Mar 12, 2024	94.90	95.04	94.04	94.74
5661	AMEX	RWR	Mon, Mar 11, 2024	95.20	95.74	94.51	94.79
5660	AMEX	RWR	Fri, Mar 8, 2024	94.80	95.62	94.80	95.32
5659	AMEX	RWR	Thu, Mar 7, 2024	94.68	94.77	93.79	94.37
5658	AMEX	RWR	Wed, Mar 6, 2024	94.36	94.58	93.73	94.24
5657	AMEX	RWR	Tue, Mar 5, 2024	94.59	94.95	93.32	93.77
5656	AMEX	RWR	Mon, Mar 4, 2024	93.81	95.00	93.05	94.96
5655	AMEX	RWR	Fri, Mar 1, 2024	92.85	94.06	91.90	93.94
5654	AMEX	RWR	Thu, Feb 29, 2024	93.06	93.49	92.66	92.97
5653	AMEX	RWR	Wed, Feb 28, 2024	91.53	93.25	91.40	92.54
5652	AMEX	RWR	Tue, Feb 27, 2024	92.32	92.64	91.82	91.97
5651	AMEX	RWR	Mon, Feb 26, 2024	92.63	92.87	91.58	91.69
5650	AMEX	RWR	Fri, Feb 23, 2024	93.13	93.22	92.61	92.61
5649	AMEX	RWR	Thu, Feb 22, 2024	93.32	93.44	92.85	93.01
5648	AMEX	RWR	Wed, Feb 21, 2024	92.47	93.14	92.24	93.06
5647	AMEX	RWR	Tue, Feb 20, 2024	91.97	92.64	91.69	92.25
5646	AMEX	RWR	Fri, Feb 16, 2024	92.32	93.03	91.87	92.53
5645	AMEX	RWR	Thu, Feb 15, 2024	91.56	93.35	91.56	93.27
5644	AMEX	RWR	Wed, Feb 14, 2024	90.76	91.65	90.38	90.99
5643	AMEX	RWR	Tue, Feb 13, 2024	89.95	90.40	89.10	90.40
5642	AMEX	RWR	Mon, Feb 12, 2024	92.24	92.76	91.90	92.09
5641	AMEX	RWR	Fri, Feb 9, 2024	92.14	92.40	91.30	92.18
5640	AMEX	RWR	Thu, Feb 8, 2024	91.05	92.42	91.05	92.13
5639	AMEX	RWR	Wed, Feb 7, 2024	91.61	91.76	90.71	91.21
5638	AMEX	RWR	Tue, Feb 6, 2024	90.37	91.54	90.01	91.41
5637	AMEX	RWR	Mon, Feb 5, 2024	90.75	90.93	89.94	90.16
5636	AMEX	RWR	Fri, Feb 2, 2024	92.17	92.47	90.42	91.86
5635	AMEX	RWR	Thu, Feb 1, 2024	91.42	92.90	90.60	92.90
5634	AMEX	RWR	Wed, Jan 31, 2024	92.48	93.13	91.08	91.35
5633	AMEX	RWR	Tue, Jan 30, 2024	92.83	93.05	92.11	92.32
5632	AMEX	RWR	Mon, Jan 29, 2024	92.48	93.29	92.24	93.16
5631	AMEX	RWR	Fri, Jan 26, 2024	92.94	93.15	92.20	92.47
5630	AMEX	RWR	Thu, Jan 25, 2024	92.72	93.14	92.19	92.58
5629	AMEX	RWR	Wed, Jan 24, 2024	93.83	93.84	91.55	91.64
5628	AMEX	RWR	Tue, Jan 23, 2024	94.08	94.23	92.55	92.90
5627	AMEX	RWR	Mon, Jan 22, 2024	93.67	94.52	93.28	93.62
5626	AMEX	RWR	Fri, Jan 19, 2024	92.20	93.51	91.56	93.15
5625	AMEX	RWR	Thu, Jan 18, 2024	92.71	92.99	91.29	91.83
5624	AMEX	RWR	Wed, Jan 17, 2024	93.42	94.24	91.61	92.68
5623	AMEX	RWR	Tue, Jan 16, 2024	94.53	94.90	94.09	94.48
5622	AMEX	RWR	Fri, Jan 12, 2024	95.19	95.44	94.36	94.98
5621	AMEX	RWR	Thu, Jan 11, 2024	94.81	94.98	93.90	94.34
5620	AMEX	RWR	Wed, Jan 10, 2024	94.98	95.63	94.74	95.19
5619	AMEX	RWR	Tue, Jan 9, 2024	94.53	95.13	93.93	94.84
5618	AMEX	RWR	Mon, Jan 8, 2024	93.71	95.38	93.68	95.32
5617	AMEX	RWR	Fri, Jan 5, 2024	93.27	94.62	93.16	93.79
5616	AMEX	RWR	Thu, Jan 4, 2024	93.84	94.60	93.55	94.00
5615	AMEX	RWR	Wed, Jan 3, 2024	95.45	95.45	93.82	94.10
5614	AMEX	RWR	Tue, Jan 2, 2024	95.07	96.44	94.70	96.33
5613	AMEX	RWR	Fri, Dec 29, 2023	95.92	96.29	95.20	95.32
5612	AMEX	RWR	Thu, Dec 28, 2023	95.73	96.58	95.61	96.58
5611	AMEX	RWR	Wed, Dec 27, 2023	95.55	95.91	95.21	95.91
5610	AMEX	RWR	Tue, Dec 26, 2023	94.63	95.71	94.55	95.47
5609	AMEX	RWR	Fri, Dec 22, 2023	94.52	95.37	94.26	94.59
5608	AMEX	RWR	Thu, Dec 21, 2023	94.49	94.51	93.24	94.31
5607	AMEX	RWR	Wed, Dec 20, 2023	94.79	95.54	93.51	93.51
5606	AMEX	RWR	Tue, Dec 19, 2023	94.52	95.18	94.52	94.88
5605	AMEX	RWR	Mon, Dec 18, 2023	95.05	95.05	94.22	94.23
5604	AMEX	RWR	Fri, Dec 15, 2023	97.21	97.21	95.11	94.70
5603	AMEX	RWR	Thu, Dec 14, 2023	95.91	97.74	95.91	97.31
5602	AMEX	RWR	Wed, Dec 13, 2023	90.88	94.63	90.71	94.29
5601	AMEX	RWR	Tue, Dec 12, 2023	90.61	91.09	90.19	90.78
5600	AMEX	RWR	Mon, Dec 11, 2023	90.01	90.77	89.94	90.71
5599	AMEX	RWR	Fri, Dec 8, 2023	89.99	90.35	89.38	90.28
5598	AMEX	RWR	Thu, Dec 7, 2023	89.83	90.48	89.53	90.25
5597	AMEX	RWR	Wed, Dec 6, 2023	90.75	91.34	89.85	89.91
5596	AMEX	RWR	Tue, Dec 5, 2023	90.63	90.63	89.76	90.29
5595	AMEX	RWR	Mon, Dec 4, 2023	89.58	91.01	89.56	90.99
5594	AMEX	RWR	Fri, Dec 1, 2023	87.62	90.06	87.44	90.03
5593	AMEX	RWR	Thu, Nov 30, 2023	87.01	87.80	86.74	87.72
5592	AMEX	RWR	Wed, Nov 29, 2023	87.18	88.00	86.88	87.00
5591	AMEX	RWR	Tue, Nov 28, 2023	86.02	86.74	85.63	86.58
5590	AMEX	RWR	Mon, Nov 27, 2023	85.86	86.67	85.60	86.25
5589	AMEX	RWR	Fri, Nov 24, 2023	85.66	86.12	85.23	86.10
5588	AMEX	RWR	Wed, Nov 22, 2023	86.18	86.43	85.46	85.79
5587	AMEX	RWR	Tue, Nov 21, 2023	85.62	85.66	85.17	85.43
5586	AMEX	RWR	Mon, Nov 20, 2023	85.34	85.92	84.49	85.88
5585	AMEX	RWR	Fri, Nov 17, 2023	85.89	86.15	84.89	85.22
5584	AMEX	RWR	Thu, Nov 16, 2023	85.74	86.11	85.16	85.27
5583	AMEX	RWR	Wed, Nov 15, 2023	85.47	86.38	85.46	85.67
5582	AMEX	RWR	Tue, Nov 14, 2023	83.77	86.27	83.31	85.58
5581	AMEX	RWR	Mon, Nov 13, 2023	81.38	81.51	80.76	81.18
5580	AMEX	RWR	Fri, Nov 10, 2023	81.71	82.13	81.07	82.01
5579	AMEX	RWR	Thu, Nov 9, 2023	82.90	82.90	81.04	81.17
5578	AMEX	RWR	Wed, Nov 8, 2023	82.45	82.83	82.15	82.56
5577	AMEX	RWR	Tue, Nov 7, 2023	82.76	82.82	81.84	82.00
5576	AMEX	RWR	Mon, Nov 6, 2023	83.83	83.83	82.34	82.86
5575	AMEX	RWR	Fri, Nov 3, 2023	83.58	85.17	83.58	83.93
5574	AMEX	RWR	Thu, Nov 2, 2023	81.22	82.59	81.22	82.42
5573	AMEX	RWR	Wed, Nov 1, 2023	79.27	79.86	78.84	79.86
5572	AMEX	RWR	Tue, Oct 31, 2023	78.48	79.25	77.63	79.18
5571	AMEX	RWR	Mon, Oct 30, 2023	77.99	78.45	76.73	77.93
5570	AMEX	RWR	Fri, Oct 27, 2023	79.02	79.02	77.19	77.45
5569	AMEX	RWR	Thu, Oct 26, 2023	78.11	79.29	78.08	78.83
5568	AMEX	RWR	Wed, Oct 25, 2023	78.96	79.15	77.66	77.70
5567	AMEX	RWR	Tue, Oct 24, 2023	79.22	79.85	78.95	79.54
5566	AMEX	RWR	Mon, Oct 23, 2023	79.02	79.81	78.59	78.73
5565	AMEX	RWR	Fri, Oct 20, 2023	80.31	80.95	79.59	79.59
5564	AMEX	RWR	Thu, Oct 19, 2023	81.76	82.13	80.06	80.20
5563	AMEX	RWR	Wed, Oct 18, 2023	83.07	83.25	82.02	82.02
5562	AMEX	RWR	Tue, Oct 17, 2023	83.21	84.92	83.20	83.76
5561	AMEX	RWR	Mon, Oct 16, 2023	83.20	83.90	82.53	83.66
5560	AMEX	RWR	Fri, Oct 13, 2023	83.49	83.49	82.40	82.78
5559	AMEX	RWR	Thu, Oct 12, 2023	84.04	84.04	82.68	83.05
5558	AMEX	RWR	Wed, Oct 11, 2023	83.33	84.44	83.33	84.25
5557	AMEX	RWR	Tue, Oct 10, 2023	82.55	83.68	82.06	82.95
5556	AMEX	RWR	Mon, Oct 9, 2023	80.96	82.73	80.96	82.46
5555	AMEX	RWR	Fri, Oct 6, 2023	80.74	82.09	80.00	81.54
5554	AMEX	RWR	Thu, Oct 5, 2023	80.99	81.56	80.56	81.50
5553	AMEX	RWR	Wed, Oct 4, 2023	80.40	81.05	79.46	81.03
5552	AMEX	RWR	Tue, Oct 3, 2023	81.00	81.18	79.66	79.98
5551	AMEX	RWR	Mon, Oct 2, 2023	82.77	83.17	80.86	81.46
5550	AMEX	RWR	Fri, Sep 29, 2023	83.76	84.25	82.38	82.94
5549	AMEX	RWR	Thu, Sep 28, 2023	82.22	83.08	82.20	82.74
5548	AMEX	RWR	Wed, Sep 27, 2023	82.85	83.36	81.63	81.95
5547	AMEX	RWR	Tue, Sep 26, 2023	83.43	83.68	82.15	82.43
5546	AMEX	RWR	Mon, Sep 25, 2023	83.74	84.11	83.45	84.01
5545	AMEX	RWR	Fri, Sep 22, 2023	84.83	85.36	84.11	84.16
5544	AMEX	RWR	Thu, Sep 21, 2023	87.13	87.13	84.72	84.75
5543	AMEX	RWR	Wed, Sep 20, 2023	88.06	88.83	87.71	87.77
5542	AMEX	RWR	Tue, Sep 19, 2023	88.03	88.35	87.44	87.63
5541	AMEX	RWR	Mon, Sep 18, 2023	88.85	88.85	87.78	87.95
5540	AMEX	RWR	Fri, Sep 15, 2023	89.64	89.94	89.21	88.95
5539	AMEX	RWR	Thu, Sep 14, 2023	88.96	90.15	88.96	89.98
5538	AMEX	RWR	Wed, Sep 13, 2023	89.10	89.24	88.07	88.31
5537	AMEX	RWR	Tue, Sep 12, 2023	88.88	89.32	88.53	89.15
5536	AMEX	RWR	Mon, Sep 11, 2023	89.23	89.30	88.52	89.04
5535	AMEX	RWR	Fri, Sep 8, 2023	89.44	89.61	88.75	88.97
5534	AMEX	RWR	Thu, Sep 7, 2023	88.57	89.71	88.53	89.26
5533	AMEX	RWR	Wed, Sep 6, 2023	88.81	89.08	88.05	88.81
5532	AMEX	RWR	Tue, Sep 5, 2023	89.85	89.95	88.81	88.88
5531	AMEX	RWR	Fri, Sep 1, 2023	90.64	90.87	89.93	90.02
5530	AMEX	RWR	Thu, Aug 31, 2023	90.72	90.78	89.99	90.09
5529	AMEX	RWR	Wed, Aug 30, 2023	90.45	90.90	90.18	90.74
5528	AMEX	RWR	Tue, Aug 29, 2023	89.33	90.42	88.95	90.42
5527	AMEX	RWR	Mon, Aug 28, 2023	88.92	89.92	88.92	89.36
5526	AMEX	RWR	Fri, Aug 25, 2023	88.58	89.13	88.18	88.59
5525	AMEX	RWR	Thu, Aug 24, 2023	88.80	90.14	88.38	88.38
5524	AMEX	RWR	Wed, Aug 23, 2023	87.90	88.87	87.72	88.78
5523	AMEX	RWR	Tue, Aug 22, 2023	87.57	87.71	87.14	87.45
5522	AMEX	RWR	Mon, Aug 21, 2023	87.87	87.87	86.52	87.16
5521	AMEX	RWR	Fri, Aug 18, 2023	87.09	88.17	87.03	87.99
5520	AMEX	RWR	Thu, Aug 17, 2023	88.67	89.10	87.69	87.69
5519	AMEX	RWR	Wed, Aug 16, 2023	89.04	89.25	88.35	88.43
5518	AMEX	RWR	Tue, Aug 15, 2023	89.44	89.71	88.88	89.10
5517	AMEX	RWR	Mon, Aug 14, 2023	90.53	90.65	89.83	90.10
5516	AMEX	RWR	Fri, Aug 11, 2023	90.25	90.94	90.03	90.88
5515	AMEX	RWR	Thu, Aug 10, 2023	91.28	92.01	90.32	90.57
5514	AMEX	RWR	Wed, Aug 9, 2023	90.87	91.52	90.40	91.05
5513	AMEX	RWR	Tue, Aug 8, 2023	91.27	91.34	90.45	91.03
5512	AMEX	RWR	Mon, Aug 7, 2023	90.72	92.03	90.67	91.96
5511	AMEX	RWR	Fri, Aug 4, 2023	91.23	91.99	90.16	90.48
5510	AMEX	RWR	Thu, Aug 3, 2023	91.39	91.44	89.92	91.34
5509	AMEX	RWR	Wed, Aug 2, 2023	92.00	92.47	91.69	92.28
5508	AMEX	RWR	Tue, Aug 1, 2023	92.76	93.05	92.12	92.64
5507	AMEX	RWR	Mon, Jul 31, 2023	92.64	93.56	92.42	93.10
5506	AMEX	RWR	Fri, Jul 28, 2023	93.37	93.82	92.21	92.50
5505	AMEX	RWR	Thu, Jul 27, 2023	94.92	95.03	92.32	92.38
5504	AMEX	RWR	Wed, Jul 26, 2023	94.00	94.90	94.00	94.63
5503	AMEX	RWR	Tue, Jul 25, 2023	94.75	95.07	93.96	94.09
5502	AMEX	RWR	Mon, Jul 24, 2023	94.37	95.08	94.19	94.77
5501	AMEX	RWR	Fri, Jul 21, 2023	93.84	94.57	93.72	94.15
5500	AMEX	RWR	Thu, Jul 20, 2023	93.51	93.73	92.49	93.68
5499	AMEX	RWR	Wed, Jul 19, 2023	92.77	93.68	92.77	93.36
5498	AMEX	RWR	Tue, Jul 18, 2023	93.53	93.53	91.69	92.40
5497	AMEX	RWR	Mon, Jul 17, 2023	93.34	93.66	92.97	93.27
5496	AMEX	RWR	Fri, Jul 14, 2023	93.33	93.60	92.79	93.51
5495	AMEX	RWR	Thu, Jul 13, 2023	93.03	93.61	92.28	93.58
5494	AMEX	RWR	Wed, Jul 12, 2023	93.42	93.85	92.75	92.84
5493	AMEX	RWR	Tue, Jul 11, 2023	91.30	92.47	91.11	92.40
5492	AMEX	RWR	Mon, Jul 10, 2023	90.55	91.11	90.14	91.11
5491	AMEX	RWR	Fri, Jul 7, 2023	90.61	91.34	90.38	90.69
5490	AMEX	RWR	Thu, Jul 6, 2023	90.48	91.15	89.04	91.08
5489	AMEX	RWR	Wed, Jul 5, 2023	91.17	92.32	90.39	91.54
5488	AMEX	RWR	Mon, Jul 3, 2023	90.26	91.90	90.16	91.49
5487	AMEX	RWR	Fri, Jun 30, 2023	90.61	90.97	89.18	90.44
5486	AMEX	RWR	Thu, Jun 29, 2023	88.68	89.97	88.42	89.94
5485	AMEX	RWR	Wed, Jun 28, 2023	89.27	89.27	88.28	88.85
5484	AMEX	RWR	Tue, Jun 27, 2023	88.25	89.45	87.82	89.27
5483	AMEX	RWR	Mon, Jun 26, 2023	85.97	88.16	85.93	88.13
5482	AMEX	RWR	Fri, Jun 23, 2023	86.77	87.35	85.80	85.80
5481	AMEX	RWR	Thu, Jun 22, 2023	88.58	88.58	86.74	87.15
5480	AMEX	RWR	Wed, Jun 21, 2023	88.67	88.97	88.01	88.62
5479	AMEX	RWR	Tue, Jun 20, 2023	89.90	89.90	88.45	89.13
5478	AMEX	RWR	Fri, Jun 16, 2023	91.34	91.65	90.79	90.23
5477	AMEX	RWR	Thu, Jun 15, 2023	90.42	90.98	89.74	90.86
5476	AMEX	RWR	Wed, Jun 14, 2023	90.55	91.19	89.98	90.62
5475	AMEX	RWR	Tue, Jun 13, 2023	89.70	90.41	89.63	90.26
5474	AMEX	RWR	Mon, Jun 12, 2023	89.87	89.87	89.06	89.74
5473	AMEX	RWR	Fri, Jun 9, 2023	90.31	90.54	89.63	89.88
5472	AMEX	RWR	Thu, Jun 8, 2023	90.76	90.76	89.42	90.35
5471	AMEX	RWR	Wed, Jun 7, 2023	89.57	91.24	89.22	90.96
5470	AMEX	RWR	Tue, Jun 6, 2023	88.59	89.50	88.32	89.23
5469	AMEX	RWR	Mon, Jun 5, 2023	88.86	89.27	88.23	88.90
5468	AMEX	RWR	Fri, Jun 2, 2023	87.66	89.16	87.61	88.90
5467	AMEX	RWR	Thu, Jun 1, 2023	86.89	87.30	85.88	86.87
5466	AMEX	RWR	Wed, May 31, 2023	86.33	87.11	86.22	86.90
5465	AMEX	RWR	Tue, May 30, 2023	86.52	87.32	86.28	86.56
5464	AMEX	RWR	Fri, May 26, 2023	85.07	86.27	84.74	86.09
5463	AMEX	RWR	Thu, May 25, 2023	85.20	85.37	84.10	84.86
5462	AMEX	RWR	Wed, May 24, 2023	86.34	86.40	84.73	84.89
5461	AMEX	RWR	Tue, May 23, 2023	87.21	88.03	86.60	86.70
5460	AMEX	RWR	Mon, May 22, 2023	86.97	87.72	86.41	87.24
5459	AMEX	RWR	Fri, May 19, 2023	87.12	87.78	86.41	86.72
5458	AMEX	RWR	Thu, May 18, 2023	87.07	87.55	86.38	86.87
5457	AMEX	RWR	Wed, May 17, 2023	86.93	87.55	86.24	87.48
5456	AMEX	RWR	Tue, May 16, 2023	88.65	88.65	86.44	86.44
5455	AMEX	RWR	Mon, May 15, 2023	88.88	89.26	88.41	88.90
5454	AMEX	RWR	Fri, May 12, 2023	89.17	89.18	88.13	88.76
5453	AMEX	RWR	Thu, May 11, 2023	89.43	89.43	88.47	88.96
5452	AMEX	RWR	Wed, May 10, 2023	89.94	90.27	88.92	89.93
5451	AMEX	RWR	Tue, May 9, 2023	89.16	89.48	88.16	89.03
5450	AMEX	RWR	Mon, May 8, 2023	89.72	90.03	89.32	89.61
5449	AMEX	RWR	Fri, May 5, 2023	89.13	90.11	89.06	90.03
5448	AMEX	RWR	Thu, May 4, 2023	87.34	88.85	86.97	88.37
5447	AMEX	RWR	Wed, May 3, 2023	87.67	89.04	87.10	87.41
5446	AMEX	RWR	Tue, May 2, 2023	88.51	88.79	86.79	87.50
5445	AMEX	RWR	Mon, May 1, 2023	89.12	89.74	88.61	88.78
5444	AMEX	RWR	Fri, Apr 28, 2023	88.28	89.80	88.28	89.41
5443	AMEX	RWR	Thu, Apr 27, 2023	86.45	88.41	86.45	88.12
5442	AMEX	RWR	Wed, Apr 26, 2023	87.00	87.59	86.09	86.33
5441	AMEX	RWR	Tue, Apr 25, 2023	87.26	87.63	86.95	87.08
5440	AMEX	RWR	Mon, Apr 24, 2023	88.17	88.32	87.15	87.83
5439	AMEX	RWR	Fri, Apr 21, 2023	88.09	88.60	87.35	88.15
5438	AMEX	RWR	Thu, Apr 20, 2023	88.12	88.22	87.44	87.82
5437	AMEX	RWR	Wed, Apr 19, 2023	87.52	88.75	87.19	88.55
5436	AMEX	RWR	Tue, Apr 18, 2023	88.35	88.42	87.61	87.95
5435	AMEX	RWR	Mon, Apr 17, 2023	86.23	88.19	86.15	88.16
5434	AMEX	RWR	Fri, Apr 14, 2023	87.44	88.13	85.55	86.12
5433	AMEX	RWR	Thu, Apr 13, 2023	88.13	88.13	86.62	87.44
5432	AMEX	RWR	Wed, Apr 12, 2023	89.30	89.45	87.95	88.05
5431	AMEX	RWR	Tue, Apr 11, 2023	88.45	89.35	88.23	88.59
5430	AMEX	RWR	Mon, Apr 10, 2023	87.54	88.38	86.99	88.34
5429	AMEX	RWR	Thu, Apr 6, 2023	87.71	87.99	86.96	87.97
5428	AMEX	RWR	Wed, Apr 5, 2023	87.77	88.14	87.18	87.40
5427	AMEX	RWR	Tue, Apr 4, 2023	88.21	88.39	87.37	87.95
5426	AMEX	RWR	Mon, Apr 3, 2023	88.80	89.61	87.72	88.19
5425	AMEX	RWR	Fri, Mar 31, 2023	87.27	88.85	87.21	88.78
5424	AMEX	RWR	Thu, Mar 30, 2023	86.46	87.04	86.39	86.85
5423	AMEX	RWR	Wed, Mar 29, 2023	84.65	85.78	84.64	85.66
5422	AMEX	RWR	Tue, Mar 28, 2023	83.51	84.11	83.11	83.76
5421	AMEX	RWR	Mon, Mar 27, 2023	84.33	84.72	83.82	83.97
5420	AMEX	RWR	Fri, Mar 24, 2023	81.34	83.72	81.33	83.72
5419	AMEX	RWR	Thu, Mar 23, 2023	82.85	83.76	81.50	81.79
5418	AMEX	RWR	Wed, Mar 22, 2023	85.22	85.22	82.19	82.25
5417	AMEX	RWR	Tue, Mar 21, 2023	86.75	86.83	84.86	85.61
5416	AMEX	RWR	Mon, Mar 20, 2023	85.16	86.25	84.71	86.01
5415	AMEX	RWR	Fri, Mar 17, 2023	87.16	87.16	85.43	84.88
5414	AMEX	RWR	Thu, Mar 16, 2023	87.27	88.17	86.07	87.54
5413	AMEX	RWR	Wed, Mar 15, 2023	87.08	88.36	86.63	88.09
5412	AMEX	RWR	Tue, Mar 14, 2023	88.83	89.31	87.41	88.22
5411	AMEX	RWR	Mon, Mar 13, 2023	85.73	88.46	85.49	87.48
5410	AMEX	RWR	Fri, Mar 10, 2023	89.74	89.77	85.97	86.32
5409	AMEX	RWR	Thu, Mar 9, 2023	92.14	92.14	89.70	89.82
5408	AMEX	RWR	Wed, Mar 8, 2023	91.11	92.55	91.01	91.96
5407	AMEX	RWR	Tue, Mar 7, 2023	93.13	93.13	90.79	91.06
5406	AMEX	RWR	Mon, Mar 6, 2023	93.52	93.75	92.92	93.09
5405	AMEX	RWR	Fri, Mar 3, 2023	92.55	93.43	92.54	93.18
5404	AMEX	RWR	Thu, Mar 2, 2023	90.12	91.97	89.92	91.86
5403	AMEX	RWR	Wed, Mar 1, 2023	91.58	91.58	89.85	90.60
5402	AMEX	RWR	Tue, Feb 28, 2023	92.23	93.28	91.87	91.88
5401	AMEX	RWR	Mon, Feb 27, 2023	92.86	93.38	91.77	92.16
5400	AMEX	RWR	Fri, Feb 24, 2023	92.44	92.65	91.66	92.10
5399	AMEX	RWR	Thu, Feb 23, 2023	93.48	93.76	92.47	93.49
5398	AMEX	RWR	Wed, Feb 22, 2023	93.73	94.08	92.47	92.86
5397	AMEX	RWR	Tue, Feb 21, 2023	94.54	94.56	93.13	93.52
5396	AMEX	RWR	Fri, Feb 17, 2023	95.24	95.46	94.21	95.12
5395	AMEX	RWR	Thu, Feb 16, 2023	95.07	96.24	94.28	95.46
5394	AMEX	RWR	Wed, Feb 15, 2023	95.49	96.32	95.19	96.32
5393	AMEX	RWR	Tue, Feb 14, 2023	96.42	97.20	95.55	95.98
5392	AMEX	RWR	Mon, Feb 13, 2023	96.05	96.98	96.03	96.81
5391	AMEX	RWR	Fri, Feb 10, 2023	95.14	96.02	94.62	95.80
5390	AMEX	RWR	Thu, Feb 9, 2023	97.46	97.52	95.28	95.57
5389	AMEX	RWR	Wed, Feb 8, 2023	96.55	97.05	96.29	96.64
5388	AMEX	RWR	Tue, Feb 7, 2023	96.48	97.49	95.78	96.90
5387	AMEX	RWR	Mon, Feb 6, 2023	96.84	97.24	96.10	97.15
5386	AMEX	RWR	Fri, Feb 3, 2023	98.24	98.24	96.67	97.77
5385	AMEX	RWR	Thu, Feb 2, 2023	97.93	100.27	97.93	99.43
5384	AMEX	RWR	Wed, Feb 1, 2023	96.44	97.72	95.06	97.13
5383	AMEX	RWR	Tue, Jan 31, 2023	94.78	96.84	94.66	96.64
5382	AMEX	RWR	Mon, Jan 30, 2023	95.29	96.17	94.68	94.75
5381	AMEX	RWR	Fri, Jan 27, 2023	94.39	96.39	94.39	95.97
5380	AMEX	RWR	Thu, Jan 26, 2023	94.21	94.63	93.79	94.61
5379	AMEX	RWR	Wed, Jan 25, 2023	93.19	93.87	92.94	93.67
5378	AMEX	RWR	Tue, Jan 24, 2023	93.44	94.16	92.61	93.93
5377	AMEX	RWR	Mon, Jan 23, 2023	92.72	93.86	92.15	93.47
5376	AMEX	RWR	Fri, Jan 20, 2023	91.54	92.60	90.71	92.60
5375	AMEX	RWR	Thu, Jan 19, 2023	91.43	92.44	91.38	91.44
5374	AMEX	RWR	Wed, Jan 18, 2023	93.25	93.53	91.69	91.85
5373	AMEX	RWR	Tue, Jan 17, 2023	92.58	93.38	92.42	92.97
5372	AMEX	RWR	Fri, Jan 13, 2023	92.40	92.89	92.05	92.48
5371	AMEX	RWR	Thu, Jan 12, 2023	92.48	93.34	91.65	93.20
5370	AMEX	RWR	Wed, Jan 11, 2023	89.17	92.00	89.17	91.94
5369	AMEX	RWR	Tue, Jan 10, 2023	88.52	88.62	87.65	88.59
5368	AMEX	RWR	Mon, Jan 9, 2023	89.09	89.63	88.36	88.65
5367	AMEX	RWR	Fri, Jan 6, 2023	87.11	89.01	86.69	88.79
5366	AMEX	RWR	Thu, Jan 5, 2023	88.27	88.27	86.28	86.46
5365	AMEX	RWR	Wed, Jan 4, 2023	87.58	89.76	87.58	89.00
5364	AMEX	RWR	Tue, Jan 3, 2023	87.87	88.57	86.14	87.06
5363	AMEX	RWR	Fri, Dec 30, 2022	87.08	87.39	86.16	87.15
5362	AMEX	RWR	Thu, Dec 29, 2022	86.39	87.91	86.26	87.65
5361	AMEX	RWR	Wed, Dec 28, 2022	87.61	87.90	85.69	85.82
5360	AMEX	RWR	Tue, Dec 27, 2022	87.37	87.65	86.75	87.41
5359	AMEX	RWR	Fri, Dec 23, 2022	86.45	87.43	86.08	87.43
5358	AMEX	RWR	Thu, Dec 22, 2022	86.35	86.70	85.05	86.70
5357	AMEX	RWR	Wed, Dec 21, 2022	86.86	88.01	86.81	87.07
5356	AMEX	RWR	Tue, Dec 20, 2022	86.35	86.82	85.43	86.29
5355	AMEX	RWR	Mon, Dec 19, 2022	87.62	87.62	86.06	86.66
5354	AMEX	RWR	Fri, Dec 16, 2022	90.29	90.29	87.72	87.60
5353	AMEX	RWR	Thu, Dec 15, 2022	91.31	91.83	90.63	91.16
5352	AMEX	RWR	Wed, Dec 14, 2022	92.72	94.01	92.07	92.46
5351	AMEX	RWR	Tue, Dec 13, 2022	94.03	94.17	91.70	92.85
5350	AMEX	RWR	Mon, Dec 12, 2022	91.00	91.50	89.96	91.50
5349	AMEX	RWR	Fri, Dec 9, 2022	90.74	91.63	90.74	90.85
5348	AMEX	RWR	Thu, Dec 8, 2022	90.62	92.00	90.62	91.13
5347	AMEX	RWR	Wed, Dec 7, 2022	89.77	91.20	89.77	90.31
5346	AMEX	RWR	Tue, Dec 6, 2022	90.90	91.10	89.67	90.07
5345	AMEX	RWR	Mon, Dec 5, 2022	91.89	92.15	90.64	90.76
5344	AMEX	RWR	Fri, Dec 2, 2022	91.55	92.97	91.50	92.50
5343	AMEX	RWR	Thu, Dec 1, 2022	93.73	94.15	91.93	92.66
5342	AMEX	RWR	Wed, Nov 30, 2022	90.80	93.09	90.06	93.02
5341	AMEX	RWR	Tue, Nov 29, 2022	89.33	91.03	89.20	90.95
5340	AMEX	RWR	Mon, Nov 28, 2022	91.42	91.86	89.16	89.27
5339	AMEX	RWR	Fri, Nov 25, 2022	91.50	91.95	91.48	91.93
5338	AMEX	RWR	Wed, Nov 23, 2022	91.38	91.83	90.69	91.32
5337	AMEX	RWR	Tue, Nov 22, 2022	91.32	91.57	90.72	91.48
5336	AMEX	RWR	Mon, Nov 21, 2022	90.37	90.94	89.82	90.82
5335	AMEX	RWR	Fri, Nov 18, 2022	90.25	90.75	89.56	90.64
5334	AMEX	RWR	Thu, Nov 17, 2022	88.40	89.42	88.09	89.21
5333	AMEX	RWR	Wed, Nov 16, 2022	90.41	90.68	89.54	89.70
5332	AMEX	RWR	Tue, Nov 15, 2022	90.85	91.21	89.63	90.59
5331	AMEX	RWR	Mon, Nov 14, 2022	91.44	91.44	89.63	89.64
5330	AMEX	RWR	Fri, Nov 11, 2022	92.17	92.75	91.37	91.67
5329	AMEX	RWR	Thu, Nov 10, 2022	88.69	92.28	88.69	92.12
5328	AMEX	RWR	Wed, Nov 9, 2022	86.76	87.80	86.01	86.18
5327	AMEX	RWR	Tue, Nov 8, 2022	87.03	87.93	86.34	87.02
5326	AMEX	RWR	Mon, Nov 7, 2022	87.17	87.33	85.87	86.58
5325	AMEX	RWR	Fri, Nov 4, 2022	86.16	87.30	85.06	86.66
5324	AMEX	RWR	Thu, Nov 3, 2022	84.67	85.83	83.56	85.38
5323	AMEX	RWR	Wed, Nov 2, 2022	87.33	88.12	85.12	85.27
5322	AMEX	RWR	Tue, Nov 1, 2022	88.73	88.99	87.60	87.77
5321	AMEX	RWR	Mon, Oct 31, 2022	87.69	88.45	87.36	88.06
5320	AMEX	RWR	Fri, Oct 28, 2022	86.12	88.43	85.83	88.29
5319	AMEX	RWR	Thu, Oct 27, 2022	86.82	87.41	86.11	86.39
5318	AMEX	RWR	Wed, Oct 26, 2022	86.52	87.11	85.93	86.34
5317	AMEX	RWR	Tue, Oct 25, 2022	83.53	86.68	83.53	86.55
5316	AMEX	RWR	Mon, Oct 24, 2022	83.74	84.06	82.63	83.26
5315	AMEX	RWR	Fri, Oct 21, 2022	82.55	83.15	81.40	83.11
5314	AMEX	RWR	Thu, Oct 20, 2022	82.67	83.90	82.26	82.43
5313	AMEX	RWR	Wed, Oct 19, 2022	83.70	83.93	82.01	82.47
5312	AMEX	RWR	Tue, Oct 18, 2022	85.13	85.79	83.80	84.52
5311	AMEX	RWR	Mon, Oct 17, 2022	82.18	83.89	82.18	83.72
5310	AMEX	RWR	Fri, Oct 14, 2022	83.54	83.84	80.55	80.65
5309	AMEX	RWR	Thu, Oct 13, 2022	79.75	83.03	79.15	82.60
5308	AMEX	RWR	Wed, Oct 12, 2022	81.78	81.86	80.70	81.18
5307	AMEX	RWR	Tue, Oct 11, 2022	80.60	82.26	79.96	81.81
5306	AMEX	RWR	Mon, Oct 10, 2022	81.66	82.16	80.69	80.74
5305	AMEX	RWR	Fri, Oct 7, 2022	82.64	82.91	80.84	81.35
5304	AMEX	RWR	Thu, Oct 6, 2022	85.29	85.61	83.15	83.31
5303	AMEX	RWR	Wed, Oct 5, 2022	85.99	85.99	84.00	85.45
5302	AMEX	RWR	Tue, Oct 4, 2022	86.77	87.82	86.47	87.13
5301	AMEX	RWR	Mon, Oct 3, 2022	85.31	86.19	84.24	85.63
5300	AMEX	RWR	Fri, Sep 30, 2022	83.35	84.77	83.35	84.26
5299	AMEX	RWR	Thu, Sep 29, 2022	84.66	84.66	82.59	83.14
5298	AMEX	RWR	Wed, Sep 28, 2022	84.19	85.85	83.51	85.44
5297	AMEX	RWR	Tue, Sep 27, 2022	85.54	86.09	83.37	83.55
5296	AMEX	RWR	Mon, Sep 26, 2022	87.05	87.05	84.04	84.91
5295	AMEX	RWR	Fri, Sep 23, 2022	87.55	88.18	86.52	87.41
5294	AMEX	RWR	Thu, Sep 22, 2022	89.42	89.42	87.91	88.43
5293	AMEX	RWR	Wed, Sep 21, 2022	91.50	92.05	89.50	89.50
5292	AMEX	RWR	Tue, Sep 20, 2022	92.17	92.17	90.45	90.95
5291	AMEX	RWR	Mon, Sep 19, 2022	92.54	92.91	91.68	92.91
5290	AMEX	RWR	Fri, Sep 16, 2022	93.82	94.35	92.82	93.34
5289	AMEX	RWR	Thu, Sep 15, 2022	96.13	96.37	94.24	94.35
5288	AMEX	RWR	Wed, Sep 14, 2022	97.43	97.43	95.40	96.08
5287	AMEX	RWR	Tue, Sep 13, 2022	99.12	99.12	97.01	97.36
5286	AMEX	RWR	Mon, Sep 12, 2022	100.47	101.15	100.47	100.99
5285	AMEX	RWR	Fri, Sep 9, 2022	99.41	100.34	98.94	100.06
5284	AMEX	RWR	Thu, Sep 8, 2022	98.28	99.33	97.98	98.97
5283	AMEX	RWR	Wed, Sep 7, 2022	96.95	98.96	96.95	98.87
5282	AMEX	RWR	Tue, Sep 6, 2022	96.42	97.21	95.86	97.02
5281	AMEX	RWR	Fri, Sep 2, 2022	97.86	98.09	95.72	95.98
5280	AMEX	RWR	Thu, Sep 1, 2022	96.54	97.12	95.48	97.08
5279	AMEX	RWR	Wed, Aug 31, 2022	98.21	98.70	96.94	97.04
5278	AMEX	RWR	Tue, Aug 30, 2022	99.21	99.24	97.45	97.65
5277	AMEX	RWR	Mon, Aug 29, 2022	99.36	99.84	98.82	98.95
5276	AMEX	RWR	Fri, Aug 26, 2022	102.41	102.41	99.89	99.89
5275	AMEX	RWR	Thu, Aug 25, 2022	101.32	102.41	101.21	102.38
5274	AMEX	RWR	Wed, Aug 24, 2022	100.35	101.55	100.35	100.92
5273	AMEX	RWR	Tue, Aug 23, 2022	101.60	101.65	99.92	100.29
5272	AMEX	RWR	Mon, Aug 22, 2022	102.90	103.15	101.60	101.68
5271	AMEX	RWR	Fri, Aug 19, 2022	104.42	104.73	103.57	103.85
5270	AMEX	RWR	Thu, Aug 18, 2022	106.05	106.25	104.72	105.10
5269	AMEX	RWR	Wed, Aug 17, 2022	105.64	106.53	105.27	106.01
5268	AMEX	RWR	Tue, Aug 16, 2022	106.19	107.06	106.06	106.49
5267	AMEX	RWR	Mon, Aug 15, 2022	106.10	106.66	105.92	106.48
5266	AMEX	RWR	Fri, Aug 12, 2022	105.09	106.33	105.09	106.25
5265	AMEX	RWR	Thu, Aug 11, 2022	104.90	105.62	104.22	104.50
5264	AMEX	RWR	Wed, Aug 10, 2022	104.11	104.67	103.66	104.50
5263	AMEX	RWR	Tue, Aug 9, 2022	102.15	102.90	102.01	102.87
5262	AMEX	RWR	Mon, Aug 8, 2022	101.90	102.85	101.56	102.13
5261	AMEX	RWR	Fri, Aug 5, 2022	100.18	101.19	99.84	101.13
5260	AMEX	RWR	Thu, Aug 4, 2022	101.39	101.46	100.43	101.04
5259	AMEX	RWR	Wed, Aug 3, 2022	101.57	102.61	101.15	101.20
5258	AMEX	RWR	Tue, Aug 2, 2022	102.38	102.67	100.95	100.99
5257	AMEX	RWR	Mon, Aug 1, 2022	103.25	103.25	102.20	102.51
5256	AMEX	RWR	Fri, Jul 29, 2022	102.91	103.87	102.54	103.53
5255	AMEX	RWR	Thu, Jul 28, 2022	100.23	102.96	100.23	102.87
5254	AMEX	RWR	Wed, Jul 27, 2022	99.23	99.84	98.54	99.59
5253	AMEX	RWR	Tue, Jul 26, 2022	98.82	99.40	98.58	98.95
5252	AMEX	RWR	Mon, Jul 25, 2022	98.80	99.41	98.30	98.89
5251	AMEX	RWR	Fri, Jul 22, 2022	98.30	99.21	97.82	98.47
5250	AMEX	RWR	Thu, Jul 21, 2022	97.32	97.92	96.27	97.87
5249	AMEX	RWR	Wed, Jul 20, 2022	97.21	98.31	96.83	97.31
5248	AMEX	RWR	Tue, Jul 19, 2022	95.58	97.34	95.42	97.21
5247	AMEX	RWR	Mon, Jul 18, 2022	96.04	96.08	94.44	94.85
5246	AMEX	RWR	Fri, Jul 15, 2022	94.73	95.57	94.10	95.23
5245	AMEX	RWR	Thu, Jul 14, 2022	93.02	93.92	92.84	93.55
5244	AMEX	RWR	Wed, Jul 13, 2022	94.19	95.15	93.42	94.57
5243	AMEX	RWR	Tue, Jul 12, 2022	94.90	96.08	94.39	95.16
5242	AMEX	RWR	Mon, Jul 11, 2022	95.53	95.93	94.84	95.47
5241	AMEX	RWR	Fri, Jul 8, 2022	96.11	96.49	95.34	95.80
5240	AMEX	RWR	Thu, Jul 7, 2022	96.74	97.24	96.16	96.35
5239	AMEX	RWR	Wed, Jul 6, 2022	96.51	97.49	95.84	96.16
5238	AMEX	RWR	Tue, Jul 5, 2022	95.77	96.41	94.19	96.41
5237	AMEX	RWR	Fri, Jul 1, 2022	95.23	96.92	94.93	96.70
5236	AMEX	RWR	Thu, Jun 30, 2022	94.87	96.39	93.97	95.08
5235	AMEX	RWR	Wed, Jun 29, 2022	95.71	95.73	94.67	95.55
5234	AMEX	RWR	Tue, Jun 28, 2022	97.54	98.61	96.04	96.15
5233	AMEX	RWR	Mon, Jun 27, 2022	96.86	97.98	96.23	97.01
5232	AMEX	RWR	Fri, Jun 24, 2022	95.52	97.07	95.27	96.97
5231	AMEX	RWR	Thu, Jun 23, 2022	93.64	95.13	93.56	94.89
5230	AMEX	RWR	Wed, Jun 22, 2022	91.19	94.22	91.19	93.18
5229	AMEX	RWR	Tue, Jun 21, 2022	92.38	93.41	92.10	92.18
5228	AMEX	RWR	Fri, Jun 17, 2022	92.23	93.65	91.65	91.50
5227	AMEX	RWR	Thu, Jun 16, 2022	91.89	92.72	91.46	91.85
5226	AMEX	RWR	Wed, Jun 15, 2022	92.48	95.21	92.34	93.84
5225	AMEX	RWR	Tue, Jun 14, 2022	92.05	92.56	90.87	91.63
5224	AMEX	RWR	Mon, Jun 13, 2022	94.56	94.57	91.59	91.96
5223	AMEX	RWR	Fri, Jun 10, 2022	97.74	97.89	96.67	96.93
5222	AMEX	RWR	Thu, Jun 9, 2022	100.85	101.22	98.68	98.71
5221	AMEX	RWR	Wed, Jun 8, 2022	103.32	103.32	100.91	101.17
5220	AMEX	RWR	Tue, Jun 7, 2022	101.58	103.95	101.35	103.91
5219	AMEX	RWR	Mon, Jun 6, 2022	103.56	103.56	101.73	101.99
5218	AMEX	RWR	Fri, Jun 3, 2022	103.75	104.00	102.59	102.91
5217	AMEX	RWR	Thu, Jun 2, 2022	103.31	104.47	101.96	104.47
5216	AMEX	RWR	Wed, Jun 1, 2022	104.35	104.35	101.67	103.34
5215	AMEX	RWR	Tue, May 31, 2022	104.22	104.58	103.30	103.89
5214	AMEX	RWR	Fri, May 27, 2022	102.91	105.04	102.91	105.01
5213	AMEX	RWR	Thu, May 26, 2022	102.44	103.05	102.24	102.38
5212	AMEX	RWR	Wed, May 25, 2022	100.92	102.22	100.63	101.82
5211	AMEX	RWR	Tue, May 24, 2022	100.14	101.20	98.30	101.07
5210	AMEX	RWR	Mon, May 23, 2022	100.64	100.77	98.87	100.43
5209	AMEX	RWR	Fri, May 20, 2022	100.52	100.52	98.00	99.64
5208	AMEX	RWR	Thu, May 19, 2022	99.57	100.65	99.11	99.37
5207	AMEX	RWR	Wed, May 18, 2022	103.43	103.59	100.01	100.29
5206	AMEX	RWR	Tue, May 17, 2022	103.63	103.77	102.26	103.75
5205	AMEX	RWR	Mon, May 16, 2022	102.92	103.27	102.16	102.51
5204	AMEX	RWR	Fri, May 13, 2022	101.63	103.00	100.69	102.99
5203	AMEX	RWR	Thu, May 12, 2022	99.72	100.68	99.08	100.60
5202	AMEX	RWR	Wed, May 11, 2022	100.11	102.35	99.79	99.87
5201	AMEX	RWR	Tue, May 10, 2022	102.89	103.50	99.48	100.05
5200	AMEX	RWR	Mon, May 9, 2022	104.90	104.95	101.24	101.65
5199	AMEX	RWR	Fri, May 6, 2022	107.08	107.08	104.96	106.06
5198	AMEX	RWR	Thu, May 5, 2022	110.26	110.69	106.88	107.64
5197	AMEX	RWR	Wed, May 4, 2022	109.89	110.91	107.67	110.71
5196	AMEX	RWR	Tue, May 3, 2022	109.11	110.37	108.24	109.75
5195	AMEX	RWR	Mon, May 2, 2022	111.93	112.37	106.54	108.74
5194	AMEX	RWR	Fri, Apr 29, 2022	117.00	117.00	111.43	111.69
5193	AMEX	RWR	Thu, Apr 28, 2022	116.50	117.97	114.92	117.67
5192	AMEX	RWR	Wed, Apr 27, 2022	116.42	117.39	115.58	115.67
5191	AMEX	RWR	Tue, Apr 26, 2022	117.80	118.33	116.39	116.42
5190	AMEX	RWR	Mon, Apr 25, 2022	118.35	118.35	116.06	118.07
5189	AMEX	RWR	Fri, Apr 22, 2022	120.35	120.40	118.35	118.42
5188	AMEX	RWR	Thu, Apr 21, 2022	122.07	122.07	120.50	120.60
5187	AMEX	RWR	Wed, Apr 20, 2022	120.00	121.73	120.00	121.36
5186	AMEX	RWR	Tue, Apr 19, 2022	117.53	119.70	117.53	119.47
5185	AMEX	RWR	Mon, Apr 18, 2022	117.22	117.75	116.33	116.90
5184	AMEX	RWR	Thu, Apr 14, 2022	117.96	118.67	117.19	117.28
5183	AMEX	RWR	Wed, Apr 13, 2022	116.86	117.89	116.47	117.77
5182	AMEX	RWR	Tue, Apr 12, 2022	116.85	117.77	116.26	116.82
5181	AMEX	RWR	Mon, Apr 11, 2022	117.70	118.38	116.25	116.51
5180	AMEX	RWR	Fri, Apr 8, 2022	117.91	118.37	117.28	117.89
5179	AMEX	RWR	Thu, Apr 7, 2022	118.60	118.66	116.95	117.93
5178	AMEX	RWR	Wed, Apr 6, 2022	117.09	119.07	116.42	119.03
5177	AMEX	RWR	Tue, Apr 5, 2022	118.07	119.35	117.09	117.52
5176	AMEX	RWR	Mon, Apr 4, 2022	119.47	119.47	117.17	118.34
5175	AMEX	RWR	Fri, Apr 1, 2022	117.61	119.43	117.26	119.43
5174	AMEX	RWR	Thu, Mar 31, 2022	119.04	119.50	117.05	117.32
5173	AMEX	RWR	Wed, Mar 30, 2022	119.13	119.32	118.23	118.73
5172	AMEX	RWR	Tue, Mar 29, 2022	117.24	119.93	117.20	119.72
5171	AMEX	RWR	Mon, Mar 28, 2022	115.26	116.28	114.89	116.27
5170	AMEX	RWR	Fri, Mar 25, 2022	113.97	115.15	113.77	115.15
5169	AMEX	RWR	Thu, Mar 24, 2022	113.05	113.63	112.56	113.63
5168	AMEX	RWR	Wed, Mar 23, 2022	113.89	114.01	112.71	112.91
5167	AMEX	RWR	Tue, Mar 22, 2022	114.25	114.90	113.77	114.17
5166	AMEX	RWR	Mon, Mar 21, 2022	114.46	114.72	113.14	113.79
5165	AMEX	RWR	Fri, Mar 18, 2022	114.44	114.91	113.87	114.31
5164	AMEX	RWR	Thu, Mar 17, 2022	112.76	114.55	112.75	114.44
5163	AMEX	RWR	Wed, Mar 16, 2022	112.59	113.70	110.69	113.13
5162	AMEX	RWR	Tue, Mar 15, 2022	112.05	112.62	110.77	111.83
5161	AMEX	RWR	Mon, Mar 14, 2022	112.59	112.93	110.73	111.09
5160	AMEX	RWR	Fri, Mar 11, 2022	113.60	114.08	111.86	112.02
5159	AMEX	RWR	Thu, Mar 10, 2022	111.62	113.18	111.31	113.07
5158	AMEX	RWR	Wed, Mar 9, 2022	112.97	113.83	112.63	112.82
5157	AMEX	RWR	Tue, Mar 8, 2022	111.44	112.94	110.80	111.20
5156	AMEX	RWR	Mon, Mar 7, 2022	113.22	113.56	111.31	111.41
5155	AMEX	RWR	Fri, Mar 4, 2022	111.52	113.52	111.18	113.52
5154	AMEX	RWR	Thu, Mar 3, 2022	112.34	112.84	110.94	112.58
5153	AMEX	RWR	Wed, Mar 2, 2022	109.90	112.02	109.90	111.64
5152	AMEX	RWR	Tue, Mar 1, 2022	110.30	110.79	108.70	109.40
5151	AMEX	RWR	Mon, Feb 28, 2022	110.97	111.57	109.23	110.16
5150	AMEX	RWR	Fri, Feb 25, 2022	109.74	112.22	109.50	112.18
5149	AMEX	RWR	Thu, Feb 24, 2022	105.88	109.48	105.59	109.31
5148	AMEX	RWR	Wed, Feb 23, 2022	110.38	111.32	107.82	108.00
5147	AMEX	RWR	Tue, Feb 22, 2022	109.71	110.38	108.78	109.49
5146	AMEX	RWR	Fri, Feb 18, 2022	110.43	111.45	109.84	110.03
5145	AMEX	RWR	Thu, Feb 17, 2022	111.32	111.67	110.45	110.77
5144	AMEX	RWR	Wed, Feb 16, 2022	111.21	111.95	110.47	111.76
5143	AMEX	RWR	Tue, Feb 15, 2022	111.26	111.80	110.64	111.06
5142	AMEX	RWR	Mon, Feb 14, 2022	111.16	112.07	109.68	110.20
5141	AMEX	RWR	Fri, Feb 11, 2022	112.27	112.79	110.42	111.27
5140	AMEX	RWR	Thu, Feb 10, 2022	113.16	114.34	111.13	111.81
5139	AMEX	RWR	Wed, Feb 9, 2022	112.93	114.44	112.93	114.44
5138	AMEX	RWR	Tue, Feb 8, 2022	112.57	112.73	111.61	111.85
5137	AMEX	RWR	Mon, Feb 7, 2022	113.10	113.31	112.25	112.44
5136	AMEX	RWR	Fri, Feb 4, 2022	113.24	114.09	111.66	112.75
5135	AMEX	RWR	Thu, Feb 3, 2022	114.68	115.03	113.88	113.95
5134	AMEX	RWR	Wed, Feb 2, 2022	114.21	115.60	114.21	115.39
5133	AMEX	RWR	Tue, Feb 1, 2022	114.49	114.49	112.97	113.65
5132	AMEX	RWR	Mon, Jan 31, 2022	112.53	114.30	112.52	114.01
5131	AMEX	RWR	Fri, Jan 28, 2022	109.91	113.01	108.44	112.96
5130	AMEX	RWR	Thu, Jan 27, 2022	112.40	113.21	109.38	109.88
5129	AMEX	RWR	Wed, Jan 26, 2022	113.58	114.89	110.81	111.42
5128	AMEX	RWR	Tue, Jan 25, 2022	111.93	113.62	110.54	112.92
5127	AMEX	RWR	Mon, Jan 24, 2022	112.31	113.31	109.19	113.00
5126	AMEX	RWR	Fri, Jan 21, 2022	113.79	114.69	113.17	113.52
5125	AMEX	RWR	Thu, Jan 20, 2022	115.41	116.67	113.56	113.60
5124	AMEX	RWR	Wed, Jan 19, 2022	117.31	118.03	115.26	115.33
5123	AMEX	RWR	Tue, Jan 18, 2022	117.73	117.73	116.18	116.94
5122	AMEX	RWR	Fri, Jan 14, 2022	118.55	118.55	116.88	118.17
5121	AMEX	RWR	Thu, Jan 13, 2022	119.08	119.87	118.74	119.15
5120	AMEX	RWR	Wed, Jan 12, 2022	118.63	119.20	118.50	118.73
5119	AMEX	RWR	Tue, Jan 11, 2022	118.42	118.57	116.82	118.46
5118	AMEX	RWR	Mon, Jan 10, 2022	118.09	118.29	117.06	118.26
5117	AMEX	RWR	Fri, Jan 7, 2022	119.62	119.83	118.72	118.80
5116	AMEX	RWR	Thu, Jan 6, 2022	119.77	120.25	119.07	119.79
5115	AMEX	RWR	Wed, Jan 5, 2022	122.23	122.23	119.49	119.58
5114	AMEX	RWR	Tue, Jan 4, 2022	121.69	122.83	121.69	122.07
5113	AMEX	RWR	Mon, Jan 3, 2022	122.62	122.62	119.73	121.48
5112	AMEX	RWR	Fri, Dec 31, 2021	122.08	123.10	122.08	122.16
5111	AMEX	RWR	Thu, Dec 30, 2021	121.68	122.59	121.68	121.95
5110	AMEX	RWR	Wed, Dec 29, 2021	121.07	121.89	120.20	121.63
5109	AMEX	RWR	Tue, Dec 28, 2021	120.34	120.79	120.00	120.64
5108	AMEX	RWR	Mon, Dec 27, 2021	118.47	120.29	118.18	120.25
5107	AMEX	RWR	Thu, Dec 23, 2021	119.03	119.19	117.74	118.36
5106	AMEX	RWR	Wed, Dec 22, 2021	117.77	118.67	117.65	118.56
5105	AMEX	RWR	Tue, Dec 21, 2021	116.77	118.08	116.77	117.52
5104	AMEX	RWR	Mon, Dec 20, 2021	115.93	116.11	114.43	115.80
5103	AMEX	RWR	Fri, Dec 17, 2021	117.93	119.19	117.69	116.88
5102	AMEX	RWR	Thu, Dec 16, 2021	118.96	119.37	117.53	118.24
5101	AMEX	RWR	Wed, Dec 15, 2021	117.25	118.83	116.89	118.66
5100	AMEX	RWR	Tue, Dec 14, 2021	118.10	118.27	116.35	116.84
5099	AMEX	RWR	Mon, Dec 13, 2021	117.22	118.91	116.82	118.40
5098	AMEX	RWR	Fri, Dec 10, 2021	118.05	118.05	116.87	117.38
5097	AMEX	RWR	Thu, Dec 9, 2021	118.53	118.53	117.18	117.25
5096	AMEX	RWR	Wed, Dec 8, 2021	118.16	119.26	117.59	118.92
5095	AMEX	RWR	Tue, Dec 7, 2021	117.46	118.20	117.07	117.80
5094	AMEX	RWR	Mon, Dec 6, 2021	115.26	117.50	115.26	116.53
5093	AMEX	RWR	Fri, Dec 3, 2021	114.94	115.19	113.35	114.24
5092	AMEX	RWR	Thu, Dec 2, 2021	111.98	115.48	111.98	114.79
5091	AMEX	RWR	Wed, Dec 1, 2021	114.55	115.91	111.26	111.30
5090	AMEX	RWR	Tue, Nov 30, 2021	115.06	115.06	113.21	113.29
5089	AMEX	RWR	Mon, Nov 29, 2021	115.72	116.52	114.86	115.66
5088	AMEX	RWR	Fri, Nov 26, 2021	116.50	116.56	113.92	114.71
5087	AMEX	RWR	Wed, Nov 24, 2021	117.29	118.85	117.13	118.61
5086	AMEX	RWR	Tue, Nov 23, 2021	116.50	117.84	116.45	117.34
5085	AMEX	RWR	Mon, Nov 22, 2021	117.29	117.49	116.14	116.50
5084	AMEX	RWR	Fri, Nov 19, 2021	117.73	117.73	116.24	116.87
5083	AMEX	RWR	Thu, Nov 18, 2021	117.71	118.00	117.34	117.81
5082	AMEX	RWR	Wed, Nov 17, 2021	116.67	117.63	114.71	117.55
5081	AMEX	RWR	Tue, Nov 16, 2021	117.77	117.77	116.29	116.91
5080	AMEX	RWR	Mon, Nov 15, 2021	117.07	117.70	116.42	117.67
5079	AMEX	RWR	Fri, Nov 12, 2021	117.04	117.04	116.11	116.64
5078	AMEX	RWR	Thu, Nov 11, 2021	116.43	116.66	115.66	116.65
5077	AMEX	RWR	Wed, Nov 10, 2021	115.94	116.84	115.94	116.32
5076	AMEX	RWR	Tue, Nov 9, 2021	116.39	116.51	115.95	116.32
5075	AMEX	RWR	Mon, Nov 8, 2021	116.87	116.87	115.65	116.17
5074	AMEX	RWR	Fri, Nov 5, 2021	116.41	117.72	116.30	116.53
5073	AMEX	RWR	Thu, Nov 4, 2021	116.67	116.99	114.95	115.40
5072	AMEX	RWR	Wed, Nov 3, 2021	115.88	116.80	115.88	116.55
5071	AMEX	RWR	Tue, Nov 2, 2021	115.14	116.07	114.87	115.66
5070	AMEX	RWR	Mon, Nov 1, 2021	114.22	114.87	112.59	114.72
5069	AMEX	RWR	Fri, Oct 29, 2021	114.86	115.15	113.56	114.01
5068	AMEX	RWR	Thu, Oct 28, 2021	113.77	115.19	113.77	115.17
5067	AMEX	RWR	Wed, Oct 27, 2021	114.55	114.55	113.46	113.46
5066	AMEX	RWR	Tue, Oct 26, 2021	114.30	114.78	113.89	114.30
5065	AMEX	RWR	Mon, Oct 25, 2021	113.69	114.45	113.18	114.15
5064	AMEX	RWR	Fri, Oct 22, 2021	113.83	114.38	113.60	113.72
5063	AMEX	RWR	Thu, Oct 21, 2021	113.74	113.96	113.05	113.51
5062	AMEX	RWR	Wed, Oct 20, 2021	111.85	113.74	111.85	113.74
5061	AMEX	RWR	Tue, Oct 19, 2021	112.75	112.75	111.82	111.95
5060	AMEX	RWR	Mon, Oct 18, 2021	111.33	112.75	111.33	112.41
5059	AMEX	RWR	Fri, Oct 15, 2021	112.54	112.78	111.39	111.71
5058	AMEX	RWR	Thu, Oct 14, 2021	111.02	111.91	110.87	111.84
5057	AMEX	RWR	Wed, Oct 13, 2021	109.28	110.48	108.84	110.42
5056	AMEX	RWR	Tue, Oct 12, 2021	107.89	109.74	107.78	109.35
5055	AMEX	RWR	Mon, Oct 11, 2021	107.49	107.92	106.90	107.79
5054	AMEX	RWR	Fri, Oct 8, 2021	108.22	108.39	107.31	107.46
5053	AMEX	RWR	Thu, Oct 7, 2021	108.50	109.25	108.00	108.19
5052	AMEX	RWR	Wed, Oct 6, 2021	106.06	107.86	104.88	107.75
5051	AMEX	RWR	Tue, Oct 5, 2021	107.52	107.52	106.22	106.60
5050	AMEX	RWR	Mon, Oct 4, 2021	107.01	107.58	106.71	107.35
5049	AMEX	RWR	Fri, Oct 1, 2021	105.95	107.76	105.44	107.05
5048	AMEX	RWR	Thu, Sep 30, 2021	107.55	107.55	105.36	105.43
5047	AMEX	RWR	Wed, Sep 29, 2021	106.78	107.66	106.78	107.17
5046	AMEX	RWR	Tue, Sep 28, 2021	106.31	106.77	105.62	106.26
5045	AMEX	RWR	Mon, Sep 27, 2021	107.84	108.96	106.51	106.55
5044	AMEX	RWR	Fri, Sep 24, 2021	108.67	108.99	107.63	107.82
5043	AMEX	RWR	Thu, Sep 23, 2021	109.24	109.79	108.83	108.91
5042	AMEX	RWR	Wed, Sep 22, 2021	108.83	109.53	108.58	108.92
5041	AMEX	RWR	Tue, Sep 21, 2021	108.53	109.28	107.94	107.98
5040	AMEX	RWR	Mon, Sep 20, 2021	107.26	108.56	106.64	107.92
5039	AMEX	RWR	Fri, Sep 17, 2021	110.30	110.71	108.96	108.29
5038	AMEX	RWR	Thu, Sep 16, 2021	110.51	111.10	109.90	110.56
5037	AMEX	RWR	Wed, Sep 15, 2021	110.23	111.14	109.87	110.51
5036	AMEX	RWR	Tue, Sep 14, 2021	110.93	110.95	109.53	110.15
5035	AMEX	RWR	Mon, Sep 13, 2021	110.34	111.46	110.18	110.57
5034	AMEX	RWR	Fri, Sep 10, 2021	111.50	111.50	109.54	109.60
5033	AMEX	RWR	Thu, Sep 9, 2021	112.96	112.96	111.16	111.20
5032	AMEX	RWR	Wed, Sep 8, 2021	112.60	113.94	112.60	113.48
5031	AMEX	RWR	Tue, Sep 7, 2021	114.08	114.08	111.93	112.82
5030	AMEX	RWR	Fri, Sep 3, 2021	114.26	114.38	113.04	114.20
5029	AMEX	RWR	Thu, Sep 2, 2021	114.20	114.47	113.38	114.38
5028	AMEX	RWR	Wed, Sep 1, 2021	112.67	114.07	112.52	113.91
5027	AMEX	RWR	Tue, Aug 31, 2021	111.78	112.43	111.34	112.36
5026	AMEX	RWR	Mon, Aug 30, 2021	111.00	111.75	110.48	111.67
5025	AMEX	RWR	Fri, Aug 27, 2021	109.98	111.27	109.79	110.81
5024	AMEX	RWR	Thu, Aug 26, 2021	109.92	110.03	109.28	109.55
5023	AMEX	RWR	Wed, Aug 25, 2021	109.55	110.47	109.07	109.72
5022	AMEX	RWR	Tue, Aug 24, 2021	109.86	110.00	108.85	109.48
5021	AMEX	RWR	Mon, Aug 23, 2021	110.37	110.62	109.41	109.65
5020	AMEX	RWR	Fri, Aug 20, 2021	109.41	110.50	108.36	110.04
5019	AMEX	RWR	Thu, Aug 19, 2021	108.70	109.90	108.49	109.40
5018	AMEX	RWR	Wed, Aug 18, 2021	109.97	110.01	109.20	109.24
5017	AMEX	RWR	Tue, Aug 17, 2021	109.99	110.21	109.10	110.18
5016	AMEX	RWR	Mon, Aug 16, 2021	110.23	111.23	110.18	110.43
5015	AMEX	RWR	Fri, Aug 13, 2021	109.99	110.62	109.78	110.56
5014	AMEX	RWR	Thu, Aug 12, 2021	109.93	109.93	109.33	109.83
5013	AMEX	RWR	Wed, Aug 11, 2021	109.65	109.89	109.23	109.76
5012	AMEX	RWR	Tue, Aug 10, 2021	110.28	110.28	109.07	109.23
5011	AMEX	RWR	Mon, Aug 9, 2021	110.64	110.64	109.95	110.27
5010	AMEX	RWR	Fri, Aug 6, 2021	111.25	111.53	110.60	110.82
5009	AMEX	RWR	Thu, Aug 5, 2021	109.68	110.92	109.68	110.90
5008	AMEX	RWR	Wed, Aug 4, 2021	110.22	110.31	109.00	109.27
5007	AMEX	RWR	Tue, Aug 3, 2021	110.33	110.62	109.30	110.20
5006	AMEX	RWR	Mon, Aug 2, 2021	111.12	111.99	109.94	110.10
5005	AMEX	RWR	Fri, Jul 30, 2021	110.49	112.17	110.37	110.39
5004	AMEX	RWR	Thu, Jul 29, 2021	110.45	111.34	110.37	110.51
5003	AMEX	RWR	Wed, Jul 28, 2021	110.76	110.79	109.77	110.15
5002	AMEX	RWR	Tue, Jul 27, 2021	109.84	110.83	109.80	110.50
5001	AMEX	RWR	Mon, Jul 26, 2021	109.88	110.51	109.23	110.02
5000	AMEX	RWR	Fri, Jul 23, 2021	109.48	110.06	109.02	109.90
4999	AMEX	RWR	Thu, Jul 22, 2021	109.81	109.81	108.78	109.15
4998	AMEX	RWR	Wed, Jul 21, 2021	110.16	110.83	109.85	110.12
4997	AMEX	RWR	Tue, Jul 20, 2021	107.34	110.40	107.34	109.98
4996	AMEX	RWR	Mon, Jul 19, 2021	108.28	108.35	106.17	106.94
4995	AMEX	RWR	Fri, Jul 16, 2021	109.80	110.20	109.34	109.44
4994	AMEX	RWR	Thu, Jul 15, 2021	108.89	109.42	108.75	109.27
4993	AMEX	RWR	Wed, Jul 14, 2021	108.36	109.41	108.20	109.12
4992	AMEX	RWR	Tue, Jul 13, 2021	109.56	109.56	107.78	108.09
4991	AMEX	RWR	Mon, Jul 12, 2021	108.64	109.95	108.59	109.82
4990	AMEX	RWR	Fri, Jul 9, 2021	107.14	108.70	106.92	108.69
4989	AMEX	RWR	Thu, Jul 8, 2021	106.04	107.00	105.43	106.54
4988	AMEX	RWR	Wed, Jul 7, 2021	106.61	107.10	106.15	106.79
4987	AMEX	RWR	Tue, Jul 6, 2021	106.05	106.86	104.93	106.65
4986	AMEX	RWR	Fri, Jul 2, 2021	105.77	106.31	105.42	105.84
4985	AMEX	RWR	Thu, Jul 1, 2021	105.06	106.40	104.66	105.55
4984	AMEX	RWR	Wed, Jun 30, 2021	105.54	105.93	104.78	104.89
4983	AMEX	RWR	Tue, Jun 29, 2021	105.89	106.46	105.49	105.55
4982	AMEX	RWR	Mon, Jun 28, 2021	107.03	107.03	104.84	105.81
4981	AMEX	RWR	Fri, Jun 25, 2021	106.06	106.76	105.66	106.70
4980	AMEX	RWR	Thu, Jun 24, 2021	106.52	106.52	105.28	105.88
4979	AMEX	RWR	Wed, Jun 23, 2021	106.12	106.57	106.00	106.11
4978	AMEX	RWR	Tue, Jun 22, 2021	106.74	106.74	105.94	106.07
4977	AMEX	RWR	Mon, Jun 21, 2021	104.77	107.00	104.51	106.72
4976	AMEX	RWR	Fri, Jun 18, 2021	106.47	106.84	104.95	104.26
4975	AMEX	RWR	Thu, Jun 17, 2021	107.00	107.26	106.29	106.95
4974	AMEX	RWR	Wed, Jun 16, 2021	108.39	108.81	107.14	107.19
4973	AMEX	RWR	Tue, Jun 15, 2021	109.39	109.51	108.03	108.07
4972	AMEX	RWR	Mon, Jun 14, 2021	109.18	109.42	108.77	109.38
4971	AMEX	RWR	Fri, Jun 11, 2021	109.35	109.35	108.33	109.01
4970	AMEX	RWR	Thu, Jun 10, 2021	108.68	109.62	108.28	109.31
4969	AMEX	RWR	Wed, Jun 9, 2021	108.48	108.85	108.18	108.37
4968	AMEX	RWR	Tue, Jun 8, 2021	107.65	108.42	107.15	108.13
4967	AMEX	RWR	Mon, Jun 7, 2021	106.26	107.72	106.26	107.33
4966	AMEX	RWR	Fri, Jun 4, 2021	106.57	106.57	105.54	105.98
4965	AMEX	RWR	Thu, Jun 3, 2021	106.54	106.54	105.81	106.13
4964	AMEX	RWR	Wed, Jun 2, 2021	105.59	106.66	105.39	106.59
4963	AMEX	RWR	Tue, Jun 1, 2021	103.82	105.41	103.43	105.36
4962	AMEX	RWR	Fri, May 28, 2021	102.79	103.49	102.74	103.22
4961	AMEX	RWR	Thu, May 27, 2021	103.14	103.14	102.27	102.37
4960	AMEX	RWR	Wed, May 26, 2021	102.55	103.34	102.37	102.82
4959	AMEX	RWR	Tue, May 25, 2021	102.62	102.77	102.02	102.35
4958	AMEX	RWR	Mon, May 24, 2021	101.58	102.88	101.46	102.44
4957	AMEX	RWR	Fri, May 21, 2021	101.53	101.63	100.80	101.11
4956	AMEX	RWR	Thu, May 20, 2021	100.18	101.45	100.00	101.18
4955	AMEX	RWR	Wed, May 19, 2021	99.87	100.22	98.66	100.14
4954	AMEX	RWR	Tue, May 18, 2021	100.47	101.14	99.84	100.58
4953	AMEX	RWR	Mon, May 17, 2021	100.59	100.71	100.06	100.50
4952	AMEX	RWR	Fri, May 14, 2021	99.82	100.62	99.61	100.42
4951	AMEX	RWR	Thu, May 13, 2021	98.08	99.90	97.93	99.28
4950	AMEX	RWR	Wed, May 12, 2021	100.04	100.39	97.71	97.88
4949	AMEX	RWR	Tue, May 11, 2021	100.95	100.95	99.64	100.35
4948	AMEX	RWR	Mon, May 10, 2021	102.27	103.24	101.78	101.81
4947	AMEX	RWR	Fri, May 7, 2021	100.64	101.97	100.33	101.95
4946	AMEX	RWR	Thu, May 6, 2021	99.89	100.76	99.72	100.68
4945	AMEX	RWR	Wed, May 5, 2021	101.57	100.20	99.28	99.69
4944	AMEX	RWR	Tue, May 4, 2021	101.83	102.57	101.13	101.59
4943	AMEX	RWR	Mon, May 3, 2021	102.84	102.87	101.99	102.09
4942	AMEX	RWR	Fri, Apr 30, 2021	101.89	102.53	101.34	102.25
4941	AMEX	RWR	Thu, Apr 29, 2021	101.38	102.73	101.31	101.97
4940	AMEX	RWR	Wed, Apr 28, 2021	101.37	101.58	100.94	100.95
4939	AMEX	RWR	Tue, Apr 27, 2021	101.18	101.49	100.72	101.26
4938	AMEX	RWR	Mon, Apr 26, 2021	101.14	101.86	100.90	101.13
4937	AMEX	RWR	Fri, Apr 23, 2021	100.46	100.90	100.22	100.75
4936	AMEX	RWR	Thu, Apr 22, 2021	100.84	101.48	100.16	100.36
4935	AMEX	RWR	Wed, Apr 21, 2021	100.17	101.25	99.90	100.93
4934	AMEX	RWR	Tue, Apr 20, 2021	98.97	100.37	98.97	100.17
4933	AMEX	RWR	Mon, Apr 19, 2021	98.99	99.25	98.34	99.22
4932	AMEX	RWR	Fri, Apr 16, 2021	99.13	99.28	98.76	98.98
4931	AMEX	RWR	Thu, Apr 15, 2021	97.66	98.72	97.56	98.71
4930	AMEX	RWR	Wed, Apr 14, 2021	97.99	98.35	97.09	97.12
4929	AMEX	RWR	Tue, Apr 13, 2021	97.08	97.99	96.97	97.86
4928	AMEX	RWR	Mon, Apr 12, 2021	96.94	97.31	96.14	97.29
4927	AMEX	RWR	Fri, Apr 9, 2021	97.13	97.13	96.62	96.86
4926	AMEX	RWR	Thu, Apr 8, 2021	97.22	97.52	96.82	96.88
4925	AMEX	RWR	Wed, Apr 7, 2021	97.04	97.46	96.38	97.23
4924	AMEX	RWR	Tue, Apr 6, 2021	96.53	97.03	96.22	97.02
4923	AMEX	RWR	Mon, Apr 5, 2021	97.31	97.31	95.52	96.47
4922	AMEX	RWR	Thu, Apr 1, 2021	95.11	96.65	94.82	96.65
4921	AMEX	RWR	Wed, Mar 31, 2021	95.57	95.84	94.47	94.67
4920	AMEX	RWR	Tue, Mar 30, 2021	95.29	95.96	95.16	95.68
4919	AMEX	RWR	Mon, Mar 29, 2021	95.76	96.00	94.54	95.32
4918	AMEX	RWR	Fri, Mar 26, 2021	94.82	96.00	94.76	96.00
4917	AMEX	RWR	Thu, Mar 25, 2021	93.32	94.61	92.01	94.43
4916	AMEX	RWR	Wed, Mar 24, 2021	93.66	94.90	93.48	93.48
4915	AMEX	RWR	Tue, Mar 23, 2021	93.62	94.35	93.06	93.63
4914	AMEX	RWR	Mon, Mar 22, 2021	93.27	94.04	93.15	93.80
4913	AMEX	RWR	Fri, Mar 19, 2021	96.02	96.05	94.22	93.44
4912	AMEX	RWR	Thu, Mar 18, 2021	96.56	96.62	95.66	96.11
4911	AMEX	RWR	Wed, Mar 17, 2021	96.41	96.88	95.64	96.75
4910	AMEX	RWR	Tue, Mar 16, 2021	97.31	97.31	96.07	96.71
4909	AMEX	RWR	Mon, Mar 15, 2021	96.16	97.76	95.49	97.35
4908	AMEX	RWR	Fri, Mar 12, 2021	94.05	95.88	94.05	95.87
4907	AMEX	RWR	Thu, Mar 11, 2021	94.10	94.80	93.43	94.04
4906	AMEX	RWR	Wed, Mar 10, 2021	92.98	94.20	92.71	93.68
4905	AMEX	RWR	Tue, Mar 9, 2021	93.16	93.72	92.70	92.82
4904	AMEX	RWR	Mon, Mar 8, 2021	91.67	93.50	91.22	92.78
4903	AMEX	RWR	Fri, Mar 5, 2021	90.78	91.44	88.67	91.29
4902	AMEX	RWR	Thu, Mar 4, 2021	91.24	91.64	89.00	90.17
4901	AMEX	RWR	Wed, Mar 3, 2021	91.11	92.05	90.83	91.11
4900	AMEX	RWR	Tue, Mar 2, 2021	91.61	91.62	90.39	91.08
4899	AMEX	RWR	Mon, Mar 1, 2021	92.34	93.16	91.61	91.69
4898	AMEX	RWR	Fri, Feb 26, 2021	92.94	93.05	91.10	91.10
4897	AMEX	RWR	Thu, Feb 25, 2021	94.88	95.29	92.11	92.63
4896	AMEX	RWR	Wed, Feb 24, 2021	94.02	94.90	93.75	94.75
4895	AMEX	RWR	Tue, Feb 23, 2021	92.75	94.01	92.61	93.80
4894	AMEX	RWR	Mon, Feb 22, 2021	91.25	92.87	91.10	92.53
4893	AMEX	RWR	Fri, Feb 19, 2021	91.26	91.94	90.93	91.36
4892	AMEX	RWR	Thu, Feb 18, 2021	91.11	91.46	90.75	90.85
4891	AMEX	RWR	Wed, Feb 17, 2021	91.24	91.49	90.60	91.33
4890	AMEX	RWR	Tue, Feb 16, 2021	92.30	92.30	90.92	91.43
4889	AMEX	RWR	Fri, Feb 12, 2021	91.83	92.09	91.38	92.01
4888	AMEX	RWR	Thu, Feb 11, 2021	91.70	92.32	91.42	92.13
4887	AMEX	RWR	Wed, Feb 10, 2021	91.21	92.25	90.96	91.36
4886	AMEX	RWR	Tue, Feb 9, 2021	90.30	90.67	89.88	90.59
4885	AMEX	RWR	Mon, Feb 8, 2021	89.76	90.20	89.13	90.20
4884	AMEX	RWR	Fri, Feb 5, 2021	89.64	89.72	89.22	89.58
4883	AMEX	RWR	Thu, Feb 4, 2021	88.54	89.66	88.43	89.26
4882	AMEX	RWR	Wed, Feb 3, 2021	88.26	88.71	87.11	88.43
4881	AMEX	RWR	Tue, Feb 2, 2021	88.71	88.79	87.70	88.34
4880	AMEX	RWR	Mon, Feb 1, 2021	87.08	88.12	86.00	88.08
4879	AMEX	RWR	Fri, Jan 29, 2021	87.23	87.92	86.25	86.55
4878	AMEX	RWR	Thu, Jan 28, 2021	87.51	88.67	86.90	87.64
4877	AMEX	RWR	Wed, Jan 27, 2021	87.88	88.97	86.68	87.16
4876	AMEX	RWR	Tue, Jan 26, 2021	88.25	89.13	88.00	88.74
4875	AMEX	RWR	Mon, Jan 25, 2021	87.41	89.00	86.85	87.95
4874	AMEX	RWR	Fri, Jan 22, 2021	86.99	87.70	86.54	87.58
4873	AMEX	RWR	Thu, Jan 21, 2021	87.61	87.61	86.47	87.32
4872	AMEX	RWR	Wed, Jan 20, 2021	86.10	88.12	85.76	87.79
4871	AMEX	RWR	Tue, Jan 19, 2021	87.01	87.01	85.74	86.05
4870	AMEX	RWR	Fri, Jan 15, 2021	85.59	86.83	85.13	86.62
4869	AMEX	RWR	Thu, Jan 14, 2021	85.52	86.31	85.12	85.82
4868	AMEX	RWR	Wed, Jan 13, 2021	83.88	85.29	83.88	85.12
4867	AMEX	RWR	Tue, Jan 12, 2021	83.32	83.91	83.00	83.75
4866	AMEX	RWR	Mon, Jan 11, 2021	83.93	84.22	83.00	83.32
4865	AMEX	RWR	Fri, Jan 8, 2021	83.98	84.60	83.75	84.52
4864	AMEX	RWR	Thu, Jan 7, 2021	84.52	84.52	83.32	83.87
4863	AMEX	RWR	Wed, Jan 6, 2021	83.66	84.81	83.37	84.38
4862	AMEX	RWR	Tue, Jan 5, 2021	83.56	84.29	83.47	83.51
4861	AMEX	RWR	Mon, Jan 4, 2021	87.05	87.07	83.55	83.62
4860	AMEX	RWR	Thu, Dec 31, 2020	85.91	86.85	85.12	86.70
4859	AMEX	RWR	Wed, Dec 30, 2020	85.44	86.53	85.43	85.86
4858	AMEX	RWR	Tue, Dec 29, 2020	86.41	86.48	85.14	85.31
4857	AMEX	RWR	Mon, Dec 28, 2020	85.85	86.17	85.48	86.14
4856	AMEX	RWR	Thu, Dec 24, 2020	84.72	85.42	84.55	85.36
4855	AMEX	RWR	Wed, Dec 23, 2020	85.62	86.12	84.54	84.58
4854	AMEX	RWR	Tue, Dec 22, 2020	84.65	85.27	84.27	85.18
4853	AMEX	RWR	Mon, Dec 21, 2020	83.96	84.61	83.46	84.49
4852	AMEX	RWR	Fri, Dec 18, 2020	88.54	88.55	85.72	84.96
4851	AMEX	RWR	Thu, Dec 17, 2020	88.17	88.59	87.74	88.59
4850	AMEX	RWR	Wed, Dec 16, 2020	87.99	88.68	87.50	87.94
4849	AMEX	RWR	Tue, Dec 15, 2020	85.86	87.87	85.37	87.86
4848	AMEX	RWR	Mon, Dec 14, 2020	86.83	87.57	85.61	85.61
4847	AMEX	RWR	Fri, Dec 11, 2020	85.75	86.37	85.26	86.05
4846	AMEX	RWR	Thu, Dec 10, 2020	86.50	86.71	85.98	86.27
4845	AMEX	RWR	Wed, Dec 9, 2020	87.59	87.59	86.27	86.89
4844	AMEX	RWR	Tue, Dec 8, 2020	87.18	87.85	87.01	87.23
4843	AMEX	RWR	Mon, Dec 7, 2020	88.24	88.39	87.48	87.65
4842	AMEX	RWR	Fri, Dec 4, 2020	87.52	88.51	87.52	88.48
4841	AMEX	RWR	Thu, Dec 3, 2020	86.10	87.37	86.10	86.92
4840	AMEX	RWR	Wed, Dec 2, 2020	86.20	86.82	85.88	86.08
4839	AMEX	RWR	Tue, Dec 1, 2020	86.33	86.90	86.05	86.28
4838	AMEX	RWR	Mon, Nov 30, 2020	86.56	86.72	85.22	85.37
4837	AMEX	RWR	Fri, Nov 27, 2020	87.33	87.33	86.17	86.53
4836	AMEX	RWR	Wed, Nov 25, 2020	87.54	87.55	86.54	87.26
4835	AMEX	RWR	Tue, Nov 24, 2020	87.48	88.61	87.39	87.48
4834	AMEX	RWR	Mon, Nov 23, 2020	86.90	87.78	86.48	86.63
4833	AMEX	RWR	Fri, Nov 20, 2020	86.36	86.39	85.58	86.29
4832	AMEX	RWR	Thu, Nov 19, 2020	85.88	86.47	84.83	86.40
4831	AMEX	RWR	Wed, Nov 18, 2020	88.16	88.79	85.93	85.93
4830	AMEX	RWR	Tue, Nov 17, 2020	87.24	88.61	86.64	88.16
4829	AMEX	RWR	Mon, Nov 16, 2020	88.60	89.31	86.88	88.10
4828	AMEX	RWR	Fri, Nov 13, 2020	84.41	86.75	84.41	86.64
4827	AMEX	RWR	Thu, Nov 12, 2020	84.91	85.23	83.31	84.03
4826	AMEX	RWR	Wed, Nov 11, 2020	85.89	85.89	84.58	85.49
4825	AMEX	RWR	Tue, Nov 10, 2020	83.46	85.92	83.33	85.92
4824	AMEX	RWR	Mon, Nov 9, 2020	82.90	89.22	82.90	83.54
4823	AMEX	RWR	Fri, Nov 6, 2020	79.82	80.35	78.43	78.69
4822	AMEX	RWR	Thu, Nov 5, 2020	80.26	80.35	79.39	79.70
4821	AMEX	RWR	Wed, Nov 4, 2020	80.15	80.69	79.11	79.49
4820	AMEX	RWR	Tue, Nov 3, 2020	78.76	80.47	78.76	80.12
4819	AMEX	RWR	Mon, Nov 2, 2020	76.82	78.05	76.35	78.05
4818	AMEX	RWR	Fri, Oct 30, 2020	75.90	76.38	75.07	75.99
4817	AMEX	RWR	Thu, Oct 29, 2020	75.14	76.75	74.34	76.32
4816	AMEX	RWR	Wed, Oct 28, 2020	75.92	76.27	74.80	75.22
4815	AMEX	RWR	Tue, Oct 27, 2020	78.81	78.95	77.10	77.10
4814	AMEX	RWR	Mon, Oct 26, 2020	79.50	79.50	78.05	78.75
4813	AMEX	RWR	Fri, Oct 23, 2020	80.13	80.65	79.67	80.28
4812	AMEX	RWR	Thu, Oct 22, 2020	78.89	80.00	78.89	79.79
4811	AMEX	RWR	Wed, Oct 21, 2020	78.72	79.13	78.40	78.84
4810	AMEX	RWR	Tue, Oct 20, 2020	78.71	79.63	78.71	78.93
4809	AMEX	RWR	Mon, Oct 19, 2020	79.90	79.90	78.27	78.34
4808	AMEX	RWR	Fri, Oct 16, 2020	80.61	80.61	79.64	79.69
4807	AMEX	RWR	Thu, Oct 15, 2020	79.60	81.35	79.60	80.59
4806	AMEX	RWR	Wed, Oct 14, 2020	81.16	81.46	80.19	80.29
4805	AMEX	RWR	Tue, Oct 13, 2020	82.68	82.68	80.86	81.37
4804	AMEX	RWR	Mon, Oct 12, 2020	82.51	83.19	81.90	83.02
4803	AMEX	RWR	Fri, Oct 9, 2020	83.52	83.52	82.35	82.59
4802	AMEX	RWR	Thu, Oct 8, 2020	82.01	83.19	82.01	83.14
4801	AMEX	RWR	Wed, Oct 7, 2020	82.18	82.18	81.25	81.62
4800	AMEX	RWR	Tue, Oct 6, 2020	82.23	82.99	81.39	81.67
4799	AMEX	RWR	Mon, Oct 5, 2020	82.12	82.22	80.64	82.06
4798	AMEX	RWR	Fri, Oct 2, 2020	78.69	81.97	78.64	81.68
4797	AMEX	RWR	Thu, Oct 1, 2020	78.26	80.08	78.09	80.03
4796	AMEX	RWR	Wed, Sep 30, 2020	78.13	78.99	77.14	77.97
4795	AMEX	RWR	Tue, Sep 29, 2020	78.50	78.51	76.98	77.82
4794	AMEX	RWR	Mon, Sep 28, 2020	77.69	79.06	77.69	78.72
4793	AMEX	RWR	Fri, Sep 25, 2020	74.96	76.70	74.93	76.67
4792	AMEX	RWR	Thu, Sep 24, 2020	75.02	76.27	74.49	75.19
4791	AMEX	RWR	Wed, Sep 23, 2020	77.35	77.61	74.85	74.96
4790	AMEX	RWR	Tue, Sep 22, 2020	76.46	78.04	76.46	77.40
4789	AMEX	RWR	Mon, Sep 21, 2020	77.97	77.97	76.09	76.33
4788	AMEX	RWR	Fri, Sep 18, 2020	81.84	81.84	79.78	79.15
4787	AMEX	RWR	Thu, Sep 17, 2020	82.41	82.98	81.26	81.81
4786	AMEX	RWR	Wed, Sep 16, 2020	82.86	83.87	82.55	83.02
4785	AMEX	RWR	Tue, Sep 15, 2020	82.37	83.50	82.25	82.54
4784	AMEX	RWR	Mon, Sep 14, 2020	80.26	82.32	80.26	82.09
4783	AMEX	RWR	Fri, Sep 11, 2020	80.63	80.63	79.19	79.81
4782	AMEX	RWR	Thu, Sep 10, 2020	81.69	81.69	80.47	80.49
4781	AMEX	RWR	Wed, Sep 9, 2020	81.64	82.61	81.18	81.56
4780	AMEX	RWR	Tue, Sep 8, 2020	81.74	81.74	80.67	80.98
4779	AMEX	RWR	Fri, Sep 4, 2020	82.91	83.09	80.73	82.21
4778	AMEX	RWR	Thu, Sep 3, 2020	82.79	84.02	81.66	82.13
4777	AMEX	RWR	Wed, Sep 2, 2020	81.24	82.72	80.81	82.71
4776	AMEX	RWR	Tue, Sep 1, 2020	80.94	81.24	80.08	81.14
4775	AMEX	RWR	Mon, Aug 31, 2020	81.97	82.04	80.87	81.24
4774	AMEX	RWR	Fri, Aug 28, 2020	81.81	82.19	80.91	82.18
4773	AMEX	RWR	Thu, Aug 27, 2020	80.29	81.84	80.29	81.60
4772	AMEX	RWR	Wed, Aug 26, 2020	81.05	81.05	79.79	80.19
4771	AMEX	RWR	Tue, Aug 25, 2020	81.31	81.48	80.45	81.33
4770	AMEX	RWR	Mon, Aug 24, 2020	80.38	81.27	79.25	81.27
4769	AMEX	RWR	Fri, Aug 21, 2020	80.18	80.61	79.27	80.17
4768	AMEX	RWR	Thu, Aug 20, 2020	78.66	80.64	78.66	80.15
4767	AMEX	RWR	Wed, Aug 19, 2020	80.74	80.74	78.98	79.12
4766	AMEX	RWR	Tue, Aug 18, 2020	81.58	81.58	80.10	80.76
4765	AMEX	RWR	Mon, Aug 17, 2020	80.67	81.42	80.31	81.42
4764	AMEX	RWR	Fri, Aug 14, 2020	80.33	81.60	80.33	80.67
4763	AMEX	RWR	Thu, Aug 13, 2020	81.46	82.27	80.37	80.51
4762	AMEX	RWR	Wed, Aug 12, 2020	81.84	82.04	81.12	81.88
4761	AMEX	RWR	Tue, Aug 11, 2020	83.33	83.40	81.00	81.31
4760	AMEX	RWR	Mon, Aug 10, 2020	82.11	83.15	81.94	82.39
4759	AMEX	RWR	Fri, Aug 7, 2020	80.42	81.92	80.21	81.89
4758	AMEX	RWR	Thu, Aug 6, 2020	80.13	81.03	80.02	80.67
4757	AMEX	RWR	Wed, Aug 5, 2020	81.08	81.50	80.00	80.41
4756	AMEX	RWR	Tue, Aug 4, 2020	79.21	80.94	79.12	80.77
4755	AMEX	RWR	Mon, Aug 3, 2020	80.56	80.56	78.96	79.54
4754	AMEX	RWR	Fri, Jul 31, 2020	80.80	80.80	79.24	80.69
4753	AMEX	RWR	Thu, Jul 30, 2020	79.73	80.90	79.59	80.73
4752	AMEX	RWR	Wed, Jul 29, 2020	79.69	80.90	79.24	80.90
4751	AMEX	RWR	Tue, Jul 28, 2020	77.27	79.69	77.27	79.32
4750	AMEX	RWR	Mon, Jul 27, 2020	76.91	77.56	75.64	77.50
4749	AMEX	RWR	Fri, Jul 24, 2020	77.41	77.57	76.87	76.91
4748	AMEX	RWR	Thu, Jul 23, 2020	77.77	78.28	76.88	77.52
4747	AMEX	RWR	Wed, Jul 22, 2020	76.19	78.04	75.78	78.01
4746	AMEX	RWR	Tue, Jul 21, 2020	76.88	77.33	76.31	76.53
4745	AMEX	RWR	Mon, Jul 20, 2020	77.35	77.49	75.77	75.95
4744	AMEX	RWR	Fri, Jul 17, 2020	76.71	77.87	76.27	77.57
4743	AMEX	RWR	Thu, Jul 16, 2020	77.24	77.66	76.40	76.53
4742	AMEX	RWR	Wed, Jul 15, 2020	78.13	78.39	77.10	77.79
4741	AMEX	RWR	Tue, Jul 14, 2020	76.32	77.44	76.16	76.76
4740	AMEX	RWR	Mon, Jul 13, 2020	77.22	77.90	76.27	76.38
4739	AMEX	RWR	Fri, Jul 10, 2020	76.33	77.22	76.22	76.85
4738	AMEX	RWR	Thu, Jul 9, 2020	77.03	77.03	75.30	76.36
4737	AMEX	RWR	Wed, Jul 8, 2020	77.31	77.66	76.56	77.13
4736	AMEX	RWR	Tue, Jul 7, 2020	78.54	78.54	77.21	77.31
4735	AMEX	RWR	Mon, Jul 6, 2020	81.03	81.49	79.25	79.35
4734	AMEX	RWR	Thu, Jul 2, 2020	81.27	81.58	79.28	79.74
4733	AMEX	RWR	Wed, Jul 1, 2020	78.14	80.28	78.14	79.97
4732	AMEX	RWR	Tue, Jun 30, 2020	77.41	78.71	77.22	78.03
4731	AMEX	RWR	Mon, Jun 29, 2020	76.48	77.48	75.53	77.39
4730	AMEX	RWR	Fri, Jun 26, 2020	76.89	77.41	75.71	75.88
4729	AMEX	RWR	Thu, Jun 25, 2020	75.67	77.33	75.63	77.28
4728	AMEX	RWR	Wed, Jun 24, 2020	77.26	77.27	74.18	76.19
4727	AMEX	RWR	Tue, Jun 23, 2020	79.55	79.55	77.98	78.24
4726	AMEX	RWR	Mon, Jun 22, 2020	77.99	78.77	76.93	78.67
4725	AMEX	RWR	Fri, Jun 19, 2020	82.64	82.64	79.02	78.33
4724	AMEX	RWR	Thu, Jun 18, 2020	81.65	81.96	80.93	81.60
4723	AMEX	RWR	Wed, Jun 17, 2020	84.44	84.44	82.43	82.50
4722	AMEX	RWR	Tue, Jun 16, 2020	85.22	85.93	83.42	84.34
4721	AMEX	RWR	Mon, Jun 15, 2020	79.13	82.79	78.95	82.20
4720	AMEX	RWR	Fri, Jun 12, 2020	81.79	82.41	79.26	81.74
4719	AMEX	RWR	Thu, Jun 11, 2020	80.31	81.63	78.76	78.85
4718	AMEX	RWR	Wed, Jun 10, 2020	86.90	86.95	83.86	84.39
4717	AMEX	RWR	Tue, Jun 9, 2020	87.77	88.01	86.25	87.51
4716	AMEX	RWR	Mon, Jun 8, 2020	88.25	89.61	88.18	89.61
4715	AMEX	RWR	Fri, Jun 5, 2020	86.42	88.52	86.42	86.86
4714	AMEX	RWR	Thu, Jun 4, 2020	83.22	83.22	81.79	82.99
4713	AMEX	RWR	Wed, Jun 3, 2020	80.92	83.85	80.92	83.38
4712	AMEX	RWR	Tue, Jun 2, 2020	79.94	80.64	79.34	80.17
4711	AMEX	RWR	Mon, Jun 1, 2020	77.38	79.79	77.37	79.22
4710	AMEX	RWR	Fri, May 29, 2020	77.96	78.42	76.89	77.40
4709	AMEX	RWR	Thu, May 28, 2020	79.43	79.43	77.91	78.71
4708	AMEX	RWR	Wed, May 27, 2020	79.13	79.71	77.00	78.60
4707	AMEX	RWR	Tue, May 26, 2020	76.30	77.57	76.23	77.24
4706	AMEX	RWR	Fri, May 22, 2020	73.54	73.73	72.97	73.73
4705	AMEX	RWR	Thu, May 21, 2020	72.99	74.19	72.81	73.49
4704	AMEX	RWR	Wed, May 20, 2020	73.37	73.56	72.71	73.42
4703	AMEX	RWR	Tue, May 19, 2020	73.33	73.61	72.34	72.57
4702	AMEX	RWR	Mon, May 18, 2020	70.99	74.19	70.53	73.59
4701	AMEX	RWR	Fri, May 15, 2020	68.62	68.88	67.45	68.81
4700	AMEX	RWR	Thu, May 14, 2020	67.46	69.22	65.72	69.22
4699	AMEX	RWR	Wed, May 13, 2020	70.00	70.10	68.23	68.54
4698	AMEX	RWR	Tue, May 12, 2020	74.76	74.76	70.46	70.46
4697	AMEX	RWR	Mon, May 11, 2020	75.29	75.88	74.18	74.49
4696	AMEX	RWR	Fri, May 8, 2020	75.44	76.34	75.25	76.16
4695	AMEX	RWR	Thu, May 7, 2020	73.44	75.46	73.44	74.21
4694	AMEX	RWR	Wed, May 6, 2020	74.87	75.03	72.83	72.89
4693	AMEX	RWR	Tue, May 5, 2020	75.25	75.99	74.54	74.66
4692	AMEX	RWR	Mon, May 4, 2020	74.01	74.62	73.19	74.61
4691	AMEX	RWR	Fri, May 1, 2020	75.84	76.00	74.27	75.11
4690	AMEX	RWR	Thu, Apr 30, 2020	78.00	78.02	76.66	77.87
4689	AMEX	RWR	Wed, Apr 29, 2020	79.29	80.39	78.55	79.10
4688	AMEX	RWR	Tue, Apr 28, 2020	77.91	79.22	77.07	77.38
4687	AMEX	RWR	Mon, Apr 27, 2020	73.71	76.46	73.71	76.08
4686	AMEX	RWR	Fri, Apr 24, 2020	72.95	73.74	72.07	73.25
4685	AMEX	RWR	Thu, Apr 23, 2020	73.74	74.27	72.49	72.68
4684	AMEX	RWR	Wed, Apr 22, 2020	73.65	74.12	73.00	73.55
4683	AMEX	RWR	Tue, Apr 21, 2020	71.99	73.27	71.51	72.70
4682	AMEX	RWR	Mon, Apr 20, 2020	75.83	75.88	73.85	73.85
4681	AMEX	RWR	Fri, Apr 17, 2020	76.41	77.50	76.31	77.18
4680	AMEX	RWR	Thu, Apr 16, 2020	76.06	76.37	74.07	74.50
4679	AMEX	RWR	Wed, Apr 15, 2020	77.24	77.51	75.12	75.98
4678	AMEX	RWR	Tue, Apr 14, 2020	79.44	80.65	79.09	79.50
4677	AMEX	RWR	Mon, Apr 13, 2020	80.67	80.96	77.17	77.51
4676	AMEX	RWR	Thu, Apr 9, 2020	77.94	82.20	77.69	80.97
4675	AMEX	RWR	Wed, Apr 8, 2020	73.58	76.90	72.20	76.38
4674	AMEX	RWR	Tue, Apr 7, 2020	73.85	75.30	71.88	72.11
4673	AMEX	RWR	Mon, Apr 6, 2020	68.07	71.28	68.07	70.92
4672	AMEX	RWR	Fri, Apr 3, 2020	65.40	66.58	63.88	65.24
4671	AMEX	RWR	Thu, Apr 2, 2020	66.07	68.16	64.78	66.10
4670	AMEX	RWR	Wed, Apr 1, 2020	69.03	69.07	65.14	67.01
4669	AMEX	RWR	Tue, Mar 31, 2020	72.80	72.95	69.80	72.20
4668	AMEX	RWR	Mon, Mar 30, 2020	72.97	73.69	70.40	73.31
4667	AMEX	RWR	Fri, Mar 27, 2020	69.39	74.69	69.07	72.87
4666	AMEX	RWR	Thu, Mar 26, 2020	68.40	72.08	67.29	71.78
4665	AMEX	RWR	Wed, Mar 25, 2020	64.15	70.97	63.56	67.58
4664	AMEX	RWR	Tue, Mar 24, 2020	62.64	64.27	61.24	64.27
4663	AMEX	RWR	Mon, Mar 23, 2020	61.17	61.19	57.85	59.30
4662	AMEX	RWR	Fri, Mar 20, 2020	65.77	68.00	61.71	61.74
4661	AMEX	RWR	Thu, Mar 19, 2020	63.82	67.00	62.28	65.04
4660	AMEX	RWR	Wed, Mar 18, 2020	68.00	69.59	62.50	64.20
4659	AMEX	RWR	Tue, Mar 17, 2020	69.95	73.21	67.39	72.71
4658	AMEX	RWR	Mon, Mar 16, 2020	75.00	76.01	68.34	68.57
4657	AMEX	RWR	Fri, Mar 13, 2020	81.34	84.00	77.01	83.94
4656	AMEX	RWR	Thu, Mar 12, 2020	81.16	82.64	76.85	77.42
4655	AMEX	RWR	Wed, Mar 11, 2020	90.28	90.28	85.42	86.02
4654	AMEX	RWR	Tue, Mar 10, 2020	90.79	92.43	87.56	92.37
4653	AMEX	RWR	Mon, Mar 9, 2020	91.79	91.92	88.00	88.95
4652	AMEX	RWR	Fri, Mar 6, 2020	95.93	96.81	93.60	96.47
4651	AMEX	RWR	Thu, Mar 5, 2020	98.75	99.45	97.09	98.25
4650	AMEX	RWR	Wed, Mar 4, 2020	98.38	100.62	98.23	100.58
4649	AMEX	RWR	Tue, Mar 3, 2020	97.40	99.74	96.27	97.01
4648	AMEX	RWR	Mon, Mar 2, 2020	94.16	97.41	93.32	97.41
4647	AMEX	RWR	Fri, Feb 28, 2020	93.93	95.09	91.14	93.92
4646	AMEX	RWR	Thu, Feb 27, 2020	100.50	100.75	96.17	96.17
4645	AMEX	RWR	Wed, Feb 26, 2020	102.98	103.70	101.54	101.54
4644	AMEX	RWR	Tue, Feb 25, 2020	106.31	106.31	102.59	102.76
4643	AMEX	RWR	Mon, Feb 24, 2020	106.28	107.02	105.80	106.17
4642	AMEX	RWR	Fri, Feb 21, 2020	107.30	107.88	107.20	107.64
4641	AMEX	RWR	Thu, Feb 20, 2020	105.96	107.38	105.64	107.29
4640	AMEX	RWR	Wed, Feb 19, 2020	107.59	107.69	105.87	105.90
4639	AMEX	RWR	Tue, Feb 18, 2020	107.55	107.83	106.86	107.65
4638	AMEX	RWR	Fri, Feb 14, 2020	106.52	107.51	106.52	107.48
4637	AMEX	RWR	Thu, Feb 13, 2020	105.64	106.50	105.50	106.22
4636	AMEX	RWR	Wed, Feb 12, 2020	105.50	106.14	105.13	105.64
4635	AMEX	RWR	Tue, Feb 11, 2020	105.38	105.86	104.97	105.30
4634	AMEX	RWR	Mon, Feb 10, 2020	104.64	105.27	104.46	105.27
4633	AMEX	RWR	Fri, Feb 7, 2020	104.32	104.46	103.80	104.02
4632	AMEX	RWR	Thu, Feb 6, 2020	104.11	104.52	103.83	104.20
4631	AMEX	RWR	Wed, Feb 5, 2020	103.98	104.25	103.61	103.82
4630	AMEX	RWR	Tue, Feb 4, 2020	102.88	104.17	102.77	103.70
4629	AMEX	RWR	Mon, Feb 3, 2020	102.70	103.50	102.37	102.50
4628	AMEX	RWR	Fri, Jan 31, 2020	103.73	103.73	102.21	102.49
4627	AMEX	RWR	Thu, Jan 30, 2020	103.48	104.10	103.29	103.78
4626	AMEX	RWR	Wed, Jan 29, 2020	104.47	104.47	103.71	103.83
4625	AMEX	RWR	Tue, Jan 28, 2020	104.09	104.62	103.89	104.16
4624	AMEX	RWR	Mon, Jan 27, 2020	104.00	104.30	103.76	103.96
4623	AMEX	RWR	Fri, Jan 24, 2020	105.14	105.52	104.38	104.75
4622	AMEX	RWR	Thu, Jan 23, 2020	104.22	105.08	103.67	105.00
4621	AMEX	RWR	Wed, Jan 22, 2020	105.12	105.42	103.92	104.13
4620	AMEX	RWR	Tue, Jan 21, 2020	104.06	105.04	104.00	104.99
4619	AMEX	RWR	Fri, Jan 17, 2020	103.77	104.36	103.77	104.09
4618	AMEX	RWR	Thu, Jan 16, 2020	102.99	103.83	102.94	103.81
4617	AMEX	RWR	Wed, Jan 15, 2020	102.18	102.91	102.03	102.69
4616	AMEX	RWR	Tue, Jan 14, 2020	102.15	102.15	101.27	101.90
4615	AMEX	RWR	Mon, Jan 13, 2020	101.09	102.26	100.97	102.23
4614	AMEX	RWR	Fri, Jan 10, 2020	100.47	101.15	100.30	101.05
4613	AMEX	RWR	Thu, Jan 9, 2020	100.70	100.70	100.26	100.43
4612	AMEX	RWR	Wed, Jan 8, 2020	100.39	100.85	100.12	100.62
4611	AMEX	RWR	Tue, Jan 7, 2020	101.29	101.29	99.86	100.34
4610	AMEX	RWR	Mon, Jan 6, 2020	101.34	101.91	101.07	101.47
4609	AMEX	RWR	Fri, Jan 3, 2020	99.98	101.54	99.96	101.37
4608	AMEX	RWR	Thu, Jan 2, 2020	102.64	102.64	99.94	100.44
4607	AMEX	RWR	Tue, Dec 31, 2019	101.25	102.06	101.25	102.02
4606	AMEX	RWR	Mon, Dec 30, 2019	100.96	101.43	100.74	101.30
4605	AMEX	RWR	Fri, Dec 27, 2019	101.03	101.22	100.73	101.08
4604	AMEX	RWR	Thu, Dec 26, 2019	100.36	100.84	100.31	100.84
4603	AMEX	RWR	Tue, Dec 24, 2019	100.26	100.51	100.00	100.33
4602	AMEX	RWR	Mon, Dec 23, 2019	100.69	100.87	99.91	100.07
4601	AMEX	RWR	Fri, Dec 20, 2019	101.42	102.08	101.42	100.53
4600	AMEX	RWR	Thu, Dec 19, 2019	100.62	101.29	100.62	101.29
4599	AMEX	RWR	Wed, Dec 18, 2019	99.87	100.92	99.79	100.65
4598	AMEX	RWR	Tue, Dec 17, 2019	100.98	100.98	99.69	99.89
4597	AMEX	RWR	Mon, Dec 16, 2019	100.43	100.91	99.58	100.77
4596	AMEX	RWR	Fri, Dec 13, 2019	100.61	101.04	99.54	100.22
4595	AMEX	RWR	Thu, Dec 12, 2019	101.91	102.26	100.29	100.49
4594	AMEX	RWR	Wed, Dec 11, 2019	103.51	103.91	101.56	101.96
4593	AMEX	RWR	Tue, Dec 10, 2019	103.89	104.04	103.16	103.41
4592	AMEX	RWR	Mon, Dec 9, 2019	104.03	104.14	103.46	103.89
4591	AMEX	RWR	Fri, Dec 6, 2019	103.59	104.36	103.59	103.83
4590	AMEX	RWR	Thu, Dec 5, 2019	103.51	103.65	103.02	103.65
4589	AMEX	RWR	Wed, Dec 4, 2019	103.24	104.09	102.98	103.60
4588	AMEX	RWR	Tue, Dec 3, 2019	102.52	103.41	102.52	103.24
4587	AMEX	RWR	Mon, Dec 2, 2019	103.94	104.15	102.66	102.66
4586	AMEX	RWR	Fri, Nov 29, 2019	104.83	105.12	104.21	104.26
4585	AMEX	RWR	Wed, Nov 27, 2019	104.23	104.81	103.97	104.80
4584	AMEX	RWR	Tue, Nov 26, 2019	102.98	104.28	102.94	104.21
4583	AMEX	RWR	Mon, Nov 25, 2019	102.59	103.54	102.59	102.89
4582	AMEX	RWR	Fri, Nov 22, 2019	102.62	102.65	101.63	102.39
4581	AMEX	RWR	Thu, Nov 21, 2019	103.72	103.72	102.44	102.50
4580	AMEX	RWR	Wed, Nov 20, 2019	104.20	104.29	103.64	103.97
4579	AMEX	RWR	Tue, Nov 19, 2019	104.45	104.61	103.98	104.42
4578	AMEX	RWR	Mon, Nov 18, 2019	103.90	104.64	103.90	104.29
4577	AMEX	RWR	Fri, Nov 15, 2019	103.51	103.83	103.35	103.79
4576	AMEX	RWR	Thu, Nov 14, 2019	102.55	103.35	102.55	103.35
4575	AMEX	RWR	Wed, Nov 13, 2019	101.67	102.69	101.67	102.45
4574	AMEX	RWR	Tue, Nov 12, 2019	102.47	103.25	101.48	101.59
4573	AMEX	RWR	Mon, Nov 11, 2019	102.36	102.77	102.08	102.52
4572	AMEX	RWR	Fri, Nov 8, 2019	102.68	103.07	102.37	102.47
4571	AMEX	RWR	Thu, Nov 7, 2019	103.86	103.86	102.55	102.93
4570	AMEX	RWR	Wed, Nov 6, 2019	103.92	104.38	103.84	103.95
4569	AMEX	RWR	Tue, Nov 5, 2019	104.92	104.92	103.35	103.76
4568	AMEX	RWR	Mon, Nov 4, 2019	105.73	105.73	104.92	105.26
4567	AMEX	RWR	Fri, Nov 1, 2019	105.92	106.43	104.98	105.80
4566	AMEX	RWR	Thu, Oct 31, 2019	106.08	106.48	105.34	105.73
4565	AMEX	RWR	Wed, Oct 30, 2019	105.21	105.85	104.53	105.84
4564	AMEX	RWR	Tue, Oct 29, 2019	105.07	105.82	104.87	105.19
4563	AMEX	RWR	Mon, Oct 28, 2019	105.45	105.45	104.80	104.92
4562	AMEX	RWR	Fri, Oct 25, 2019	106.55	106.55	105.43	105.59
4561	AMEX	RWR	Thu, Oct 24, 2019	106.99	106.99	106.26	106.77
4560	AMEX	RWR	Wed, Oct 23, 2019	106.68	106.86	105.88	106.77
4559	AMEX	RWR	Tue, Oct 22, 2019	106.88	106.88	106.18	106.50
4558	AMEX	RWR	Mon, Oct 21, 2019	105.70	106.55	105.60	106.55
4557	AMEX	RWR	Fri, Oct 18, 2019	104.79	105.62	104.62	105.50
4556	AMEX	RWR	Thu, Oct 17, 2019	104.70	105.12	104.70	104.94
4555	AMEX	RWR	Wed, Oct 16, 2019	104.65	104.78	104.00	104.75
4554	AMEX	RWR	Tue, Oct 15, 2019	104.36	104.67	104.03	104.67
4553	AMEX	RWR	Mon, Oct 14, 2019	104.87	105.30	103.90	104.35
4552	AMEX	RWR	Fri, Oct 11, 2019	104.72	105.07	104.22	104.33
4551	AMEX	RWR	Thu, Oct 10, 2019	104.13	104.51	103.86	104.28
4550	AMEX	RWR	Wed, Oct 9, 2019	104.56	104.63	104.01	104.19
4549	AMEX	RWR	Tue, Oct 8, 2019	104.49	104.81	103.50	104.06
4548	AMEX	RWR	Mon, Oct 7, 2019	104.41	105.09	104.26	104.55
4547	AMEX	RWR	Fri, Oct 4, 2019	104.34	104.77	104.18	104.76
4546	AMEX	RWR	Thu, Oct 3, 2019	103.17	104.55	103.07	104.20
4545	AMEX	RWR	Wed, Oct 2, 2019	103.43	103.72	102.74	103.28
4544	AMEX	RWR	Tue, Oct 1, 2019	104.43	104.79	103.14	103.52
4543	AMEX	RWR	Mon, Sep 30, 2019	104.55	105.18	104.55	104.57
4542	AMEX	RWR	Fri, Sep 27, 2019	105.00	105.03	103.94	104.60
4541	AMEX	RWR	Thu, Sep 26, 2019	104.13	104.91	104.03	104.74
4540	AMEX	RWR	Wed, Sep 25, 2019	103.30	104.03	103.30	103.75
4539	AMEX	RWR	Tue, Sep 24, 2019	103.77	104.03	102.95	103.39
4538	AMEX	RWR	Mon, Sep 23, 2019	103.37	103.98	103.10	103.49
4537	AMEX	RWR	Fri, Sep 20, 2019	104.48	105.02	104.20	103.38
4536	AMEX	RWR	Thu, Sep 19, 2019	104.52	104.79	104.30	104.37
4535	AMEX	RWR	Wed, Sep 18, 2019	104.97	105.04	103.58	104.31
4534	AMEX	RWR	Tue, Sep 17, 2019	103.97	104.72	103.97	104.68
4533	AMEX	RWR	Mon, Sep 16, 2019	103.12	103.97	102.99	103.88
4532	AMEX	RWR	Fri, Sep 13, 2019	103.72	104.46	102.71	102.94
4531	AMEX	RWR	Thu, Sep 12, 2019	104.65	105.00	103.55	103.98
4530	AMEX	RWR	Wed, Sep 11, 2019	103.71	104.08	103.16	104.01
4529	AMEX	RWR	Tue, Sep 10, 2019	104.03	104.03	102.61	103.76
4528	AMEX	RWR	Mon, Sep 9, 2019	104.16	104.46	103.53	104.42
4527	AMEX	RWR	Fri, Sep 6, 2019	104.06	104.35	103.86	104.25
4526	AMEX	RWR	Thu, Sep 5, 2019	104.30	104.30	103.31	103.87
4525	AMEX	RWR	Wed, Sep 4, 2019	104.01	104.35	103.77	104.25
4524	AMEX	RWR	Tue, Sep 3, 2019	102.51	103.55	102.44	103.48
4523	AMEX	RWR	Fri, Aug 30, 2019	102.85	102.96	102.29	102.72
4522	AMEX	RWR	Thu, Aug 29, 2019	102.02	102.62	101.92	102.47
4521	AMEX	RWR	Wed, Aug 28, 2019	101.36	101.72	101.17	101.61
4520	AMEX	RWR	Tue, Aug 27, 2019	102.12	102.40	101.20	101.20
4519	AMEX	RWR	Mon, Aug 26, 2019	101.46	101.71	100.86	101.69
4518	AMEX	RWR	Fri, Aug 23, 2019	102.46	102.98	100.66	100.92
4517	AMEX	RWR	Thu, Aug 22, 2019	102.09	102.61	101.60	102.54
4516	AMEX	RWR	Wed, Aug 21, 2019	102.15	102.34	101.69	101.99
4515	AMEX	RWR	Tue, Aug 20, 2019	102.93	103.11	101.69	101.75
4514	AMEX	RWR	Mon, Aug 19, 2019	102.22	102.94	101.96	102.69
4513	AMEX	RWR	Fri, Aug 16, 2019	101.14	102.13	101.10	101.94
4512	AMEX	RWR	Thu, Aug 15, 2019	100.30	101.22	100.07	100.94
4511	AMEX	RWR	Wed, Aug 14, 2019	101.20	101.20	99.76	99.96
4510	AMEX	RWR	Tue, Aug 13, 2019	101.17	101.80	100.68	101.48
4509	AMEX	RWR	Mon, Aug 12, 2019	101.48	101.67	100.81	101.26
4508	AMEX	RWR	Fri, Aug 9, 2019	101.56	101.89	100.66	101.55
4507	AMEX	RWR	Thu, Aug 8, 2019	100.36	101.78	99.69	101.75
4506	AMEX	RWR	Wed, Aug 7, 2019	99.07	100.90	98.13	100.20
4505	AMEX	RWR	Tue, Aug 6, 2019	98.62	99.88	98.21	99.32
4504	AMEX	RWR	Mon, Aug 5, 2019	100.30	100.30	97.13	98.37
4503	AMEX	RWR	Fri, Aug 2, 2019	100.01	100.97	99.77	100.47
4502	AMEX	RWR	Thu, Aug 1, 2019	100.36	100.87	99.42	100.09
4501	AMEX	RWR	Wed, Jul 31, 2019	101.11	101.65	99.98	100.34
4500	AMEX	RWR	Tue, Jul 30, 2019	100.45	101.55	100.35	101.03
4499	AMEX	RWR	Mon, Jul 29, 2019	100.22	101.31	100.19	100.56
4498	AMEX	RWR	Fri, Jul 26, 2019	99.86	100.31	99.25	100.07
4497	AMEX	RWR	Thu, Jul 25, 2019	100.11	100.13	99.31	99.76
4496	AMEX	RWR	Wed, Jul 24, 2019	100.20	100.26	99.61	100.12
4495	AMEX	RWR	Tue, Jul 23, 2019	99.09	100.13	98.76	100.05
4494	AMEX	RWR	Mon, Jul 22, 2019	99.29	99.29	98.69	98.77
4493	AMEX	RWR	Fri, Jul 19, 2019	100.94	101.14	98.96	99.09
4492	AMEX	RWR	Thu, Jul 18, 2019	100.69	101.24	100.03	100.91
4491	AMEX	RWR	Wed, Jul 17, 2019	101.29	101.52	100.09	100.74
4490	AMEX	RWR	Tue, Jul 16, 2019	101.02	101.48	100.61	101.10
4489	AMEX	RWR	Mon, Jul 15, 2019	101.40	101.88	101.10	101.19
4488	AMEX	RWR	Fri, Jul 12, 2019	101.46	101.53	100.89	101.24
4487	AMEX	RWR	Thu, Jul 11, 2019	102.73	102.73	101.01	101.39
4486	AMEX	RWR	Wed, Jul 10, 2019	102.55	103.01	102.05	102.68
4485	AMEX	RWR	Tue, Jul 9, 2019	101.47	102.26	101.29	102.16
4484	AMEX	RWR	Mon, Jul 8, 2019	101.07	101.86	101.04	101.67
4483	AMEX	RWR	Fri, Jul 5, 2019	101.00	101.46	99.59	101.19
4482	AMEX	RWR	Wed, Jul 3, 2019	100.56	101.63	100.56	101.53
4481	AMEX	RWR	Tue, Jul 2, 2019	98.73	100.39	98.73	100.39
4480	AMEX	RWR	Mon, Jul 1, 2019	99.25	99.45	97.42	98.65
4479	AMEX	RWR	Fri, Jun 28, 2019	98.36	99.39	98.36	98.80
4478	AMEX	RWR	Thu, Jun 27, 2019	97.68	98.28	97.68	98.20
4477	AMEX	RWR	Wed, Jun 26, 2019	99.04	99.04	96.86	97.17
4476	AMEX	RWR	Tue, Jun 25, 2019	100.36	100.75	99.01	99.02
4475	AMEX	RWR	Mon, Jun 24, 2019	101.09	101.12	99.95	100.12
4474	AMEX	RWR	Fri, Jun 21, 2019	102.76	102.86	101.22	101.66
4473	AMEX	RWR	Thu, Jun 20, 2019	103.09	103.51	102.96	103.11
4472	AMEX	RWR	Wed, Jun 19, 2019	101.96	102.84	101.55	102.53
4471	AMEX	RWR	Tue, Jun 18, 2019	103.00	103.29	101.57	102.10
4470	AMEX	RWR	Mon, Jun 17, 2019	101.57	102.55	101.57	102.38
4469	AMEX	RWR	Fri, Jun 14, 2019	101.33	101.81	101.14	101.34
4468	AMEX	RWR	Thu, Jun 13, 2019	100.83	101.39	100.65	101.33
4467	AMEX	RWR	Wed, Jun 12, 2019	100.53	101.06	100.37	100.69
4466	AMEX	RWR	Tue, Jun 11, 2019	100.59	100.62	99.72	100.50
4465	AMEX	RWR	Mon, Jun 10, 2019	100.73	100.73	99.79	100.32
4464	AMEX	RWR	Fri, Jun 7, 2019	100.89	101.38	100.52	100.60
4463	AMEX	RWR	Thu, Jun 6, 2019	100.36	100.50	99.55	100.32
4462	AMEX	RWR	Wed, Jun 5, 2019	98.52	100.23	98.31	100.19
4461	AMEX	RWR	Tue, Jun 4, 2019	98.60	98.60	97.16	98.08
4460	AMEX	RWR	Mon, Jun 3, 2019	98.63	98.71	97.77	98.56
4459	AMEX	RWR	Fri, May 31, 2019	97.60	98.89	97.26	98.37
4458	AMEX	RWR	Thu, May 30, 2019	97.79	98.47	97.66	97.90
4457	AMEX	RWR	Wed, May 29, 2019	99.00	99.00	97.38	97.69
4456	AMEX	RWR	Tue, May 28, 2019	100.66	100.66	99.18	99.18
4455	AMEX	RWR	Fri, May 24, 2019	100.28	100.71	100.08	100.20
4454	AMEX	RWR	Thu, May 23, 2019	99.66	100.00	99.25	99.92
4453	AMEX	RWR	Wed, May 22, 2019	99.87	100.03	99.59	99.91
4452	AMEX	RWR	Tue, May 21, 2019	99.31	100.09	99.29	99.90
4451	AMEX	RWR	Mon, May 20, 2019	99.97	100.18	98.47	98.92
4450	AMEX	RWR	Fri, May 17, 2019	99.93	100.24	99.49	100.16
4449	AMEX	RWR	Thu, May 16, 2019	99.75	100.61	99.75	100.29
4448	AMEX	RWR	Wed, May 15, 2019	99.02	100.08	99.02	99.74
4447	AMEX	RWR	Tue, May 14, 2019	99.00	99.44	98.71	99.12
4446	AMEX	RWR	Mon, May 13, 2019	98.40	99.01	98.09	98.88
4445	AMEX	RWR	Fri, May 10, 2019	97.61	99.10	97.61	98.91
4444	AMEX	RWR	Thu, May 9, 2019	97.26	98.03	96.75	97.87
4443	AMEX	RWR	Wed, May 8, 2019	97.84	98.59	97.42	97.45
4442	AMEX	RWR	Tue, May 7, 2019	99.33	99.33	97.11	97.78
4441	AMEX	RWR	Mon, May 6, 2019	99.48	99.89	99.10	99.63
4440	AMEX	RWR	Fri, May 3, 2019	99.63	100.10	99.01	99.97
4439	AMEX	RWR	Thu, May 2, 2019	99.08	100.10	98.83	99.19
4438	AMEX	RWR	Wed, May 1, 2019	98.71	100.18	98.71	99.09
4437	AMEX	RWR	Tue, Apr 30, 2019	98.03	98.92	97.27	98.68
4436	AMEX	RWR	Mon, Apr 29, 2019	98.89	99.12	97.72	97.78
4435	AMEX	RWR	Fri, Apr 26, 2019	98.47	99.01	98.22	98.83
4434	AMEX	RWR	Thu, Apr 25, 2019	97.87	98.43	97.30	98.15
4433	AMEX	RWR	Wed, Apr 24, 2019	97.56	98.44	97.38	98.19
4432	AMEX	RWR	Tue, Apr 23, 2019	96.16	97.39	95.99	97.20
4431	AMEX	RWR	Mon, Apr 22, 2019	97.04	97.04	94.94	95.89
4430	AMEX	RWR	Thu, Apr 18, 2019	96.54	97.52	96.35	97.24
4429	AMEX	RWR	Wed, Apr 17, 2019	97.38	97.38	95.99	96.29
4428	AMEX	RWR	Tue, Apr 16, 2019	99.62	99.62	96.80	97.20
4427	AMEX	RWR	Mon, Apr 15, 2019	100.28	100.28	99.44	99.66
4426	AMEX	RWR	Fri, Apr 12, 2019	99.66	100.22	99.03	100.22
4425	AMEX	RWR	Thu, Apr 11, 2019	99.81	100.33	99.19	99.64
4424	AMEX	RWR	Wed, Apr 10, 2019	99.07	99.89	98.99	99.81
4423	AMEX	RWR	Tue, Apr 9, 2019	99.37	99.39	98.59	98.73
4422	AMEX	RWR	Mon, Apr 8, 2019	99.89	99.95	99.14	99.38
4421	AMEX	RWR	Fri, Apr 5, 2019	99.52	100.08	99.28	99.99
4420	AMEX	RWR	Thu, Apr 4, 2019	99.72	99.73	98.95	99.50
4419	AMEX	RWR	Wed, Apr 3, 2019	99.69	100.07	99.07	99.65
4418	AMEX	RWR	Tue, Apr 2, 2019	99.15	99.90	98.16	99.77
4417	AMEX	RWR	Mon, Apr 1, 2019	98.93	99.15	97.83	99.14
4416	AMEX	RWR	Fri, Mar 29, 2019	99.44	99.50	98.68	98.92
4415	AMEX	RWR	Thu, Mar 28, 2019	98.55	99.43	98.41	99.39
4414	AMEX	RWR	Wed, Mar 27, 2019	98.84	98.94	97.93	98.48
4413	AMEX	RWR	Tue, Mar 26, 2019	97.94	98.83	97.87	98.81
4412	AMEX	RWR	Mon, Mar 25, 2019	97.84	98.18	97.29	97.82
4411	AMEX	RWR	Fri, Mar 22, 2019	98.26	99.11	97.76	97.78
4410	AMEX	RWR	Thu, Mar 21, 2019	96.45	98.35	96.45	98.29
4409	AMEX	RWR	Wed, Mar 20, 2019	96.33	97.21	95.56	96.61
4408	AMEX	RWR	Tue, Mar 19, 2019	96.89	96.89	95.99	96.31
4407	AMEX	RWR	Mon, Mar 18, 2019	97.53	97.68	96.21	96.70
4406	AMEX	RWR	Fri, Mar 15, 2019	98.74	98.79	97.92	97.55
4405	AMEX	RWR	Thu, Mar 14, 2019	98.39	98.70	98.21	98.66
4404	AMEX	RWR	Wed, Mar 13, 2019	98.25	98.83	98.25	98.49
4403	AMEX	RWR	Tue, Mar 12, 2019	97.62	98.28	97.62	98.06
4402	AMEX	RWR	Mon, Mar 11, 2019	96.47	97.59	96.27	97.57
4401	AMEX	RWR	Fri, Mar 8, 2019	96.03	96.62	95.89	96.26
4400	AMEX	RWR	Thu, Mar 7, 2019	96.61	97.21	95.97	96.23
4399	AMEX	RWR	Wed, Mar 6, 2019	96.95	97.41	96.49	96.51
4398	AMEX	RWR	Tue, Mar 5, 2019	96.53	97.33	96.46	96.98
4397	AMEX	RWR	Mon, Mar 4, 2019	96.30	96.80	95.65	96.60
4396	AMEX	RWR	Fri, Mar 1, 2019	97.03	97.03	95.12	96.14
4395	AMEX	RWR	Thu, Feb 28, 2019	96.69	97.92	96.28	96.76
4394	AMEX	RWR	Wed, Feb 27, 2019	96.32	96.87	95.76	96.56
4393	AMEX	RWR	Tue, Feb 26, 2019	97.37	97.52	96.82	97.01
4392	AMEX	RWR	Mon, Feb 25, 2019	98.08	98.08	97.14	97.26
4391	AMEX	RWR	Fri, Feb 22, 2019	97.45	98.28	96.95	97.95
4390	AMEX	RWR	Thu, Feb 21, 2019	96.70	97.34	96.27	97.28
4389	AMEX	RWR	Wed, Feb 20, 2019	97.52	97.52	96.31	97.04
4388	AMEX	RWR	Tue, Feb 19, 2019	97.49	98.01	97.25	97.73
4387	AMEX	RWR	Fri, Feb 15, 2019	97.41	97.70	97.12	97.66
4386	AMEX	RWR	Thu, Feb 14, 2019	97.02	97.43	96.71	97.10
4385	AMEX	RWR	Wed, Feb 13, 2019	96.34	97.27	96.08	97.19
4384	AMEX	RWR	Tue, Feb 12, 2019	97.41	97.41	96.17	96.45
4383	AMEX	RWR	Mon, Feb 11, 2019	96.89	97.39	96.81	97.23
4382	AMEX	RWR	Fri, Feb 8, 2019	96.70	97.23	96.52	96.95
4381	AMEX	RWR	Thu, Feb 7, 2019	95.80	97.17	95.59	97.03
4380	AMEX	RWR	Wed, Feb 6, 2019	96.42	96.42	95.69	96.05
4379	AMEX	RWR	Tue, Feb 5, 2019	96.10	96.59	95.51	96.54
4378	AMEX	RWR	Mon, Feb 4, 2019	95.15	96.03	94.48	96.02
4377	AMEX	RWR	Fri, Feb 1, 2019	95.65	96.41	93.64	95.15
4376	AMEX	RWR	Thu, Jan 31, 2019	94.96	95.88	94.23	95.81
4375	AMEX	RWR	Wed, Jan 30, 2019	94.33	95.46	94.33	95.14
4374	AMEX	RWR	Tue, Jan 29, 2019	93.54	94.33	93.46	94.33
4373	AMEX	RWR	Mon, Jan 28, 2019	92.18	93.63	92.10	93.48
4372	AMEX	RWR	Fri, Jan 25, 2019	91.35	92.55	91.35	92.49
4371	AMEX	RWR	Thu, Jan 24, 2019	91.13	91.54	91.01	91.32
4370	AMEX	RWR	Wed, Jan 23, 2019	91.32	91.32	90.57	91.19
4369	AMEX	RWR	Tue, Jan 22, 2019	91.30	91.43	90.43	91.14
4368	AMEX	RWR	Fri, Jan 18, 2019	91.34	91.43	90.69	91.40
4367	AMEX	RWR	Thu, Jan 17, 2019	90.40	91.10	90.40	91.03
4366	AMEX	RWR	Wed, Jan 16, 2019	89.89	90.91	89.72	90.59
4365	AMEX	RWR	Tue, Jan 15, 2019	89.15	90.22	89.13	89.93
4364	AMEX	RWR	Mon, Jan 14, 2019	89.07	89.51	88.75	89.00
4363	AMEX	RWR	Fri, Jan 11, 2019	88.97	89.47	88.72	89.39
4362	AMEX	RWR	Thu, Jan 10, 2019	87.70	89.49	87.57	89.24
4361	AMEX	RWR	Wed, Jan 9, 2019	88.07	88.21	87.12	87.99
4360	AMEX	RWR	Tue, Jan 8, 2019	86.53	88.26	86.36	88.06
4359	AMEX	RWR	Mon, Jan 7, 2019	85.36	86.64	85.25	86.04
4358	AMEX	RWR	Fri, Jan 4, 2019	84.97	86.00	84.49	85.19
4357	AMEX	RWR	Thu, Jan 3, 2019	83.72	85.49	83.72	84.27
4356	AMEX	RWR	Wed, Jan 2, 2019	85.01	85.01	83.26	83.74
4355	AMEX	RWR	Mon, Dec 31, 2018	85.98	86.24	84.55	86.00
4354	AMEX	RWR	Fri, Dec 28, 2018	86.28	86.66	84.96	85.77
4353	AMEX	RWR	Thu, Dec 27, 2018	84.98	85.66	83.15	85.66
4352	AMEX	RWR	Wed, Dec 26, 2018	82.90	85.56	82.22	85.56
4351	AMEX	RWR	Mon, Dec 24, 2018	86.07	86.53	82.72	82.76
4350	AMEX	RWR	Fri, Dec 21, 2018	88.36	90.05	87.19	86.26
4349	AMEX	RWR	Thu, Dec 20, 2018	89.43	89.58	87.56	88.27
4348	AMEX	RWR	Wed, Dec 19, 2018	90.49	91.00	89.08	89.41
4347	AMEX	RWR	Tue, Dec 18, 2018	90.46	91.17	90.18	90.60
4346	AMEX	RWR	Mon, Dec 17, 2018	93.22	93.60	89.44	89.73
4345	AMEX	RWR	Fri, Dec 14, 2018	93.07	93.55	92.67	93.21
4344	AMEX	RWR	Thu, Dec 13, 2018	92.93	94.29	92.93	93.26
4343	AMEX	RWR	Wed, Dec 12, 2018	95.19	95.44	92.82	92.84
4342	AMEX	RWR	Tue, Dec 11, 2018	95.16	95.80	94.74	94.74
4341	AMEX	RWR	Mon, Dec 10, 2018	95.72	95.72	93.78	94.83
4340	AMEX	RWR	Fri, Dec 7, 2018	96.58	96.58	95.28	95.59
4339	AMEX	RWR	Thu, Dec 6, 2018	93.97	96.86	92.90	96.79
4338	AMEX	RWR	Tue, Dec 4, 2018	95.95	96.09	94.16	94.34
4337	AMEX	RWR	Mon, Dec 3, 2018	95.81	96.20	95.08	96.20
4336	AMEX	RWR	Fri, Nov 30, 2018	94.42	95.37	94.27	95.33
4335	AMEX	RWR	Thu, Nov 29, 2018	94.23	94.68	93.59	94.28
4334	AMEX	RWR	Wed, Nov 28, 2018	93.59	94.33	93.25	94.33
4333	AMEX	RWR	Tue, Nov 27, 2018	93.02	93.46	92.63	93.41
4332	AMEX	RWR	Mon, Nov 26, 2018	93.40	93.40	92.75	92.98
4331	AMEX	RWR	Fri, Nov 23, 2018	93.09	93.42	92.44	92.92
4330	AMEX	RWR	Wed, Nov 21, 2018	93.26	94.16	92.85	93.17
4329	AMEX	RWR	Tue, Nov 20, 2018	93.35	94.19	93.14	93.28
4328	AMEX	RWR	Mon, Nov 19, 2018	93.73	94.38	93.21	93.91
4327	AMEX	RWR	Fri, Nov 16, 2018	92.53	93.75	92.53	93.74
4326	AMEX	RWR	Thu, Nov 15, 2018	93.16	93.16	91.77	92.64
4325	AMEX	RWR	Wed, Nov 14, 2018	94.12	94.14	93.16	93.49
4324	AMEX	RWR	Tue, Nov 13, 2018	93.73	94.19	93.20	93.81
4323	AMEX	RWR	Mon, Nov 12, 2018	93.72	94.58	93.58	93.64
4322	AMEX	RWR	Fri, Nov 9, 2018	93.36	93.84	93.07	93.62
4321	AMEX	RWR	Thu, Nov 8, 2018	93.12	93.49	92.59	93.47
4320	AMEX	RWR	Wed, Nov 7, 2018	92.40	93.26	91.98	93.21
4319	AMEX	RWR	Tue, Nov 6, 2018	91.57	92.01	91.50	91.97
4318	AMEX	RWR	Mon, Nov 5, 2018	90.09	91.84	90.02	91.50
4317	AMEX	RWR	Fri, Nov 2, 2018	91.33	91.33	89.14	90.01
4316	AMEX	RWR	Thu, Nov 1, 2018	91.16	91.45	90.74	91.21
4315	AMEX	RWR	Wed, Oct 31, 2018	92.10	92.20	90.72	90.88
4314	AMEX	RWR	Tue, Oct 30, 2018	91.36	92.92	91.26	92.08
4313	AMEX	RWR	Mon, Oct 29, 2018	90.46	91.67	90.46	91.22
4312	AMEX	RWR	Fri, Oct 26, 2018	91.31	91.31	89.31	89.92
4311	AMEX	RWR	Thu, Oct 25, 2018	90.45	92.13	90.09	91.65
4310	AMEX	RWR	Wed, Oct 24, 2018	89.45	91.00	89.45	90.21
4309	AMEX	RWR	Tue, Oct 23, 2018	88.69	89.87	88.27	89.37
4308	AMEX	RWR	Mon, Oct 22, 2018	90.43	90.75	88.93	88.96
4307	AMEX	RWR	Fri, Oct 19, 2018	89.68	90.55	89.68	90.28
4306	AMEX	RWR	Thu, Oct 18, 2018	89.56	90.36	89.43	89.63
4305	AMEX	RWR	Wed, Oct 17, 2018	89.94	90.26	89.20	89.77
4304	AMEX	RWR	Tue, Oct 16, 2018	88.57	90.35	88.24	90.12
4303	AMEX	RWR	Mon, Oct 15, 2018	87.87	89.33	87.84	88.50
4302	AMEX	RWR	Fri, Oct 12, 2018	89.19	89.21	87.57	87.99
4301	AMEX	RWR	Thu, Oct 11, 2018	90.95	90.95	88.20	88.20
4300	AMEX	RWR	Wed, Oct 10, 2018	91.73	92.26	90.81	91.54
4299	AMEX	RWR	Tue, Oct 9, 2018	91.79	92.26	91.47	92.12
4298	AMEX	RWR	Mon, Oct 8, 2018	90.64	92.21	90.64	91.84
4297	AMEX	RWR	Fri, Oct 5, 2018	90.43	90.96	90.36	90.48
4296	AMEX	RWR	Thu, Oct 4, 2018	90.88	90.88	89.80	90.42
4295	AMEX	RWR	Wed, Oct 3, 2018	92.06	92.42	90.65	91.19
4294	AMEX	RWR	Tue, Oct 2, 2018	92.47	92.75	92.06	92.09
4293	AMEX	RWR	Mon, Oct 1, 2018	93.21	93.36	92.36	92.36
4292	AMEX	RWR	Fri, Sep 28, 2018	92.04	93.29	92.04	93.25
4291	AMEX	RWR	Thu, Sep 27, 2018	91.86	92.39	91.73	91.94
4290	AMEX	RWR	Wed, Sep 26, 2018	92.79	92.90	91.53	91.58
4289	AMEX	RWR	Tue, Sep 25, 2018	92.57	93.28	92.49	92.70
4288	AMEX	RWR	Mon, Sep 24, 2018	94.40	94.40	92.19	92.63
4287	AMEX	RWR	Fri, Sep 21, 2018	95.50	98.11	95.33	94.55
4286	AMEX	RWR	Thu, Sep 20, 2018	94.75	95.60	94.35	95.55
4285	AMEX	RWR	Wed, Sep 19, 2018	95.90	95.90	94.52	94.68
4284	AMEX	RWR	Tue, Sep 18, 2018	96.25	96.51	95.72	95.91
4283	AMEX	RWR	Mon, Sep 17, 2018	95.80	96.49	95.60	96.49
4282	AMEX	RWR	Fri, Sep 14, 2018	96.50	96.50	95.08	95.84
4281	AMEX	RWR	Thu, Sep 13, 2018	96.71	96.96	96.47	96.73
4280	AMEX	RWR	Wed, Sep 12, 2018	96.50	96.67	96.08	96.28
4279	AMEX	RWR	Tue, Sep 11, 2018	96.14	96.81	95.97	96.49
4278	AMEX	RWR	Mon, Sep 10, 2018	96.10	96.94	95.94	96.35
4277	AMEX	RWR	Fri, Sep 7, 2018	95.78	96.57	95.68	95.95
4276	AMEX	RWR	Thu, Sep 6, 2018	96.90	97.33	96.84	97.05
4275	AMEX	RWR	Wed, Sep 5, 2018	95.95	97.04	95.37	96.70
4274	AMEX	RWR	Tue, Sep 4, 2018	96.95	97.20	95.80	96.08
4273	AMEX	RWR	Fri, Aug 31, 2018	96.71	97.34	96.65	97.08
4272	AMEX	RWR	Thu, Aug 30, 2018	97.18	97.22	96.69	96.83
4271	AMEX	RWR	Wed, Aug 29, 2018	97.24	97.43	97.04	97.09
4270	AMEX	RWR	Tue, Aug 28, 2018	95.84	97.24	95.84	97.24
4269	AMEX	RWR	Mon, Aug 27, 2018	96.31	96.32	95.47	95.98
4268	AMEX	RWR	Fri, Aug 24, 2018	95.57	96.30	95.52	96.25
4267	AMEX	RWR	Thu, Aug 23, 2018	95.90	96.06	95.66	95.70
4266	AMEX	RWR	Wed, Aug 22, 2018	96.26	96.26	95.44	95.78
4265	AMEX	RWR	Tue, Aug 21, 2018	96.78	96.89	96.16	96.31
4264	AMEX	RWR	Mon, Aug 20, 2018	97.17	97.69	96.99	97.11
4263	AMEX	RWR	Fri, Aug 17, 2018	95.89	97.08	95.89	97.07
4262	AMEX	RWR	Thu, Aug 16, 2018	95.21	96.04	95.21	96.03
4261	AMEX	RWR	Wed, Aug 15, 2018	94.39	95.39	94.30	95.28
4260	AMEX	RWR	Tue, Aug 14, 2018	93.91	94.64	93.91	94.40
4259	AMEX	RWR	Mon, Aug 13, 2018	93.91	94.15	93.59	93.84
4258	AMEX	RWR	Fri, Aug 10, 2018	94.61	94.86	93.87	93.90
4257	AMEX	RWR	Thu, Aug 9, 2018	94.67	94.96	94.52	94.72
4256	AMEX	RWR	Wed, Aug 8, 2018	95.19	95.21	94.54	94.72
4255	AMEX	RWR	Tue, Aug 7, 2018	95.38	95.38	94.66	95.18
4254	AMEX	RWR	Mon, Aug 6, 2018	95.52	95.85	95.18	95.34
4253	AMEX	RWR	Fri, Aug 3, 2018	94.41	95.54	94.41	95.49
4252	AMEX	RWR	Thu, Aug 2, 2018	94.70	94.99	94.26	94.41
4251	AMEX	RWR	Wed, Aug 1, 2018	93.77	94.90	93.31	94.80
4250	AMEX	RWR	Tue, Jul 31, 2018	92.87	94.63	92.87	94.26
4249	AMEX	RWR	Mon, Jul 30, 2018	92.34	92.71	91.72	92.52
4248	AMEX	RWR	Fri, Jul 27, 2018	93.66	93.66	92.17	92.29
4247	AMEX	RWR	Thu, Jul 26, 2018	93.24	94.01	93.16	93.42
4246	AMEX	RWR	Wed, Jul 25, 2018	92.56	93.37	92.56	93.15
4245	AMEX	RWR	Tue, Jul 24, 2018	93.05	93.13	92.31	92.52
4244	AMEX	RWR	Mon, Jul 23, 2018	93.06	93.09	92.41	93.04
4243	AMEX	RWR	Fri, Jul 20, 2018	93.69	93.70	92.76	93.07
4242	AMEX	RWR	Thu, Jul 19, 2018	92.66	94.31	92.46	93.92
4241	AMEX	RWR	Wed, Jul 18, 2018	93.02	93.27	92.31	92.83
4240	AMEX	RWR	Tue, Jul 17, 2018	94.04	94.24	92.95	93.04
4239	AMEX	RWR	Mon, Jul 16, 2018	94.26	94.26	93.33	93.91
4238	AMEX	RWR	Fri, Jul 13, 2018	94.73	95.16	94.35	94.39
4237	AMEX	RWR	Thu, Jul 12, 2018	94.71	94.89	94.29	94.66
4236	AMEX	RWR	Wed, Jul 11, 2018	94.61	94.97	94.39	94.41
4235	AMEX	RWR	Tue, Jul 10, 2018	94.71	95.18	94.46	94.81
4234	AMEX	RWR	Mon, Jul 9, 2018	95.28	95.30	94.12	94.65
4233	AMEX	RWR	Fri, Jul 6, 2018	95.28	95.46	94.99	95.29
4232	AMEX	RWR	Thu, Jul 5, 2018	94.15	95.02	93.80	95.02
4231	AMEX	RWR	Tue, Jul 3, 2018	93.25	94.74	92.98	94.00
4230	AMEX	RWR	Mon, Jul 2, 2018	93.63	93.95	92.12	93.20
4229	AMEX	RWR	Fri, Jun 29, 2018	93.49	94.28	93.02	93.96
4228	AMEX	RWR	Thu, Jun 28, 2018	92.78	93.81	92.78	93.69
4227	AMEX	RWR	Wed, Jun 27, 2018	93.28	93.61	92.79	92.81
4226	AMEX	RWR	Tue, Jun 26, 2018	93.14	93.55	92.91	93.05
4225	AMEX	RWR	Mon, Jun 25, 2018	93.11	93.41	92.43	93.01
4224	AMEX	RWR	Fri, Jun 22, 2018	92.65	93.30	92.26	93.25
4223	AMEX	RWR	Thu, Jun 21, 2018	91.91	92.42	91.70	92.41
4222	AMEX	RWR	Wed, Jun 20, 2018	90.91	91.98	90.80	91.89
4221	AMEX	RWR	Tue, Jun 19, 2018	90.54	91.24	90.54	90.75
4220	AMEX	RWR	Mon, Jun 18, 2018	90.58	91.08	90.30	90.91
4219	AMEX	RWR	Fri, Jun 15, 2018	91.01	91.69	90.81	90.96
4218	AMEX	RWR	Thu, Jun 14, 2018	91.34	92.29	91.34	91.09
4217	AMEX	RWR	Wed, Jun 13, 2018	92.70	93.03	90.98	91.11
4216	AMEX	RWR	Tue, Jun 12, 2018	92.15	93.14	92.01	92.69
4215	AMEX	RWR	Mon, Jun 11, 2018	92.40	92.53	92.06	92.31
4214	AMEX	RWR	Fri, Jun 8, 2018	92.25	92.70	92.25	92.61
4213	AMEX	RWR	Thu, Jun 7, 2018	92.19	92.53	91.73	92.29
4212	AMEX	RWR	Wed, Jun 6, 2018	91.80	92.32	91.53	92.32
4211	AMEX	RWR	Tue, Jun 5, 2018	92.50	92.72	91.87	92.02
4210	AMEX	RWR	Mon, Jun 4, 2018	91.55	92.29	91.19	92.29
4209	AMEX	RWR	Fri, Jun 1, 2018	90.82	91.55	90.64	91.36
4208	AMEX	RWR	Thu, May 31, 2018	90.90	91.11	90.49	90.90
4207	AMEX	RWR	Wed, May 30, 2018	89.58	91.36	89.58	91.14
4206	AMEX	RWR	Tue, May 29, 2018	89.03	89.87	88.89	89.68
4205	AMEX	RWR	Fri, May 25, 2018	89.12	89.65	89.12	89.38
4204	AMEX	RWR	Thu, May 24, 2018	89.19	89.58	88.57	89.05
4203	AMEX	RWR	Wed, May 23, 2018	88.13	89.55	88.13	89.23
4202	AMEX	RWR	Tue, May 22, 2018	87.96	88.39	87.62	88.23
4201	AMEX	RWR	Mon, May 21, 2018	86.97	88.15	86.52	87.94
4200	AMEX	RWR	Fri, May 18, 2018	86.80	87.12	86.44	86.79
4199	AMEX	RWR	Thu, May 17, 2018	87.18	87.53	86.58	86.77
4198	AMEX	RWR	Wed, May 16, 2018	87.71	88.04	87.08	87.19
4197	AMEX	RWR	Tue, May 15, 2018	88.64	88.64	87.35	87.54
4196	AMEX	RWR	Mon, May 14, 2018	89.92	89.98	88.81	89.18
4195	AMEX	RWR	Fri, May 11, 2018	90.31	90.71	89.93	90.04
4194	AMEX	RWR	Thu, May 10, 2018	89.98	90.51	89.81	90.39
4193	AMEX	RWR	Wed, May 9, 2018	89.06	89.78	88.94	89.78
4192	AMEX	RWR	Tue, May 8, 2018	89.24	89.38	88.84	89.05
4191	AMEX	RWR	Mon, May 7, 2018	88.83	89.60	88.82	89.52
4190	AMEX	RWR	Fri, May 4, 2018	87.86	89.03	87.81	88.78
4189	AMEX	RWR	Thu, May 3, 2018	87.53	88.23	87.53	87.90
4188	AMEX	RWR	Wed, May 2, 2018	88.01	88.09	86.89	87.70
4187	AMEX	RWR	Tue, May 1, 2018	87.31	88.46	86.90	88.27
4186	AMEX	RWR	Mon, Apr 30, 2018	87.65	87.95	87.29	87.39
4185	AMEX	RWR	Fri, Apr 27, 2018	85.93	87.99	85.79	87.72
4184	AMEX	RWR	Thu, Apr 26, 2018	84.85	86.33	84.80	85.82
4183	AMEX	RWR	Wed, Apr 25, 2018	84.48	84.98	83.91	84.57
4182	AMEX	RWR	Tue, Apr 24, 2018	84.62	85.09	84.22	84.70
4181	AMEX	RWR	Mon, Apr 23, 2018	84.60	84.91	84.05	84.41
4180	AMEX	RWR	Fri, Apr 20, 2018	85.38	85.58	84.46	84.55
4179	AMEX	RWR	Thu, Apr 19, 2018	86.46	86.47	84.78	85.34
4178	AMEX	RWR	Wed, Apr 18, 2018	86.96	87.19	86.60	86.62
4177	AMEX	RWR	Tue, Apr 17, 2018	86.07	87.34	85.87	86.88
4176	AMEX	RWR	Mon, Apr 16, 2018	85.52	86.18	85.27	85.82
4175	AMEX	RWR	Fri, Apr 13, 2018	84.89	85.47	84.73	85.44
4174	AMEX	RWR	Thu, Apr 12, 2018	85.82	85.82	84.65	84.92
4173	AMEX	RWR	Wed, Apr 11, 2018	85.50	86.45	85.50	85.75
4172	AMEX	RWR	Tue, Apr 10, 2018	85.93	86.13	85.52	85.70
4171	AMEX	RWR	Mon, Apr 9, 2018	86.09	86.14	85.44	85.49
4170	AMEX	RWR	Fri, Apr 6, 2018	86.58	87.02	85.65	85.89
4169	AMEX	RWR	Thu, Apr 5, 2018	86.91	86.91	85.78	86.50
4168	AMEX	RWR	Wed, Apr 4, 2018	85.45	86.99	85.26	86.83
4167	AMEX	RWR	Tue, Apr 3, 2018	85.08	86.26	84.53	85.86
4166	AMEX	RWR	Mon, Apr 2, 2018	86.05	86.33	84.43	84.99
4165	AMEX	RWR	Thu, Mar 29, 2018	86.38	86.64	85.68	86.14
4164	AMEX	RWR	Wed, Mar 28, 2018	84.24	86.37	84.18	86.24
4163	AMEX	RWR	Tue, Mar 27, 2018	83.39	85.02	82.75	83.95
4162	AMEX	RWR	Mon, Mar 26, 2018	83.24	83.76	82.77	83.63
4161	AMEX	RWR	Fri, Mar 23, 2018	84.16	84.32	82.49	82.70
4160	AMEX	RWR	Thu, Mar 22, 2018	84.67	85.81	84.15	84.15
4159	AMEX	RWR	Wed, Mar 21, 2018	85.32	85.68	84.38	84.84
4158	AMEX	RWR	Tue, Mar 20, 2018	85.73	86.36	85.07	85.38
4157	AMEX	RWR	Mon, Mar 19, 2018	86.34	86.40	85.22	85.73
4156	AMEX	RWR	Fri, Mar 16, 2018	85.64	86.61	85.56	86.48
4155	AMEX	RWR	Thu, Mar 15, 2018	86.46	86.66	85.88	85.80
4154	AMEX	RWR	Wed, Mar 14, 2018	86.43	86.67	85.96	86.38
4153	AMEX	RWR	Tue, Mar 13, 2018	86.64	87.00	86.04	86.29
4152	AMEX	RWR	Mon, Mar 12, 2018	86.04	86.51	85.84	86.36
4151	AMEX	RWR	Fri, Mar 9, 2018	85.64	86.03	85.00	86.03
4150	AMEX	RWR	Thu, Mar 8, 2018	85.48	85.75	85.08	85.58
4149	AMEX	RWR	Wed, Mar 7, 2018	84.50	85.43	84.50	85.38
4148	AMEX	RWR	Tue, Mar 6, 2018	84.58	85.02	83.85	84.82
4147	AMEX	RWR	Mon, Mar 5, 2018	83.30	84.97	83.30	84.56
4146	AMEX	RWR	Fri, Mar 2, 2018	83.34	83.76	82.87	83.68
4145	AMEX	RWR	Thu, Mar 1, 2018	83.45	84.64	82.89	83.70
4144	AMEX	RWR	Wed, Feb 28, 2018	83.64	84.47	83.35	83.35
4143	AMEX	RWR	Tue, Feb 27, 2018	85.43	85.64	83.27	83.30
4142	AMEX	RWR	Mon, Feb 26, 2018	85.52	85.58	84.83	85.38
4141	AMEX	RWR	Fri, Feb 23, 2018	84.16	85.24	83.99	85.24
4140	AMEX	RWR	Thu, Feb 22, 2018	83.36	84.47	83.14	83.86
4139	AMEX	RWR	Wed, Feb 21, 2018	84.40	84.78	82.88	82.88
4138	AMEX	RWR	Tue, Feb 20, 2018	85.27	86.09	84.54	84.59
4137	AMEX	RWR	Fri, Feb 16, 2018	85.12	85.94	84.95	85.63
4136	AMEX	RWR	Thu, Feb 15, 2018	84.20	85.24	84.12	85.10
4135	AMEX	RWR	Wed, Feb 14, 2018	83.87	84.02	82.84	83.91
4134	AMEX	RWR	Tue, Feb 13, 2018	83.78	84.78	83.22	84.59
4133	AMEX	RWR	Mon, Feb 12, 2018	84.21	84.31	81.65	83.99
4132	AMEX	RWR	Fri, Feb 9, 2018	82.00	84.56	81.59	83.96
4131	AMEX	RWR	Thu, Feb 8, 2018	83.89	84.82	81.84	81.89
4130	AMEX	RWR	Wed, Feb 7, 2018	84.42	85.78	84.18	84.22
4129	AMEX	RWR	Tue, Feb 6, 2018	83.46	84.95	82.66	84.60
4128	AMEX	RWR	Mon, Feb 5, 2018	86.95	87.71	84.44	84.45
4127	AMEX	RWR	Fri, Feb 2, 2018	87.34	87.80	86.48	87.20
4126	AMEX	RWR	Thu, Feb 1, 2018	89.72	90.16	87.80	87.92
4125	AMEX	RWR	Wed, Jan 31, 2018	88.26	89.88	88.26	89.85
4124	AMEX	RWR	Tue, Jan 30, 2018	88.65	89.08	88.26	88.34
4123	AMEX	RWR	Mon, Jan 29, 2018	89.64	89.75	88.95	89.08
4122	AMEX	RWR	Fri, Jan 26, 2018	90.33	90.59	89.66	90.14
4121	AMEX	RWR	Thu, Jan 25, 2018	90.59	90.68	89.79	90.33
4120	AMEX	RWR	Wed, Jan 24, 2018	91.09	91.16	90.35	90.68
4119	AMEX	RWR	Tue, Jan 23, 2018	90.15	91.12	90.15	91.10
4118	AMEX	RWR	Mon, Jan 22, 2018	89.00	89.85	89.00	89.82
4117	AMEX	RWR	Fri, Jan 19, 2018	88.65	88.94	88.37	88.92
4116	AMEX	RWR	Thu, Jan 18, 2018	89.20	89.22	88.33	88.49
4115	AMEX	RWR	Wed, Jan 17, 2018	89.14	89.66	88.86	89.56
4114	AMEX	RWR	Tue, Jan 16, 2018	89.02	90.35	88.84	88.85
4113	AMEX	RWR	Fri, Jan 12, 2018	89.37	89.41	88.72	88.80
4112	AMEX	RWR	Thu, Jan 11, 2018	90.05	90.19	89.39	89.49
4111	AMEX	RWR	Wed, Jan 10, 2018	90.38	90.50	89.30	89.80
4110	AMEX	RWR	Tue, Jan 9, 2018	91.93	91.94	90.63	90.72
4109	AMEX	RWR	Mon, Jan 8, 2018	91.52	92.06	91.45	91.94
4108	AMEX	RWR	Fri, Jan 5, 2018	91.58	91.62	91.24	91.53
4107	AMEX	RWR	Thu, Jan 4, 2018	93.19	93.36	91.36	91.36
4106	AMEX	RWR	Wed, Jan 3, 2018	93.50	93.59	92.95	93.25
4105	AMEX	RWR	Tue, Jan 2, 2018	93.78	93.78	93.10	93.40
4104	AMEX	RWR	Fri, Dec 29, 2017	93.85	94.01	93.60	93.69
4103	AMEX	RWR	Thu, Dec 28, 2017	93.26	93.72	92.97	93.68
4102	AMEX	RWR	Wed, Dec 27, 2017	93.07	93.37	92.88	93.18
4101	AMEX	RWR	Tue, Dec 26, 2017	92.40	93.09	92.17	92.92
4100	AMEX	RWR	Fri, Dec 22, 2017	91.79	92.48	91.67	92.32
4099	AMEX	RWR	Thu, Dec 21, 2017	92.36	92.62	91.61	91.73
4098	AMEX	RWR	Wed, Dec 20, 2017	93.10	93.45	92.02	92.02
4097	AMEX	RWR	Tue, Dec 19, 2017	95.24	95.24	92.99	93.13
4096	AMEX	RWR	Mon, Dec 18, 2017	94.72	95.73	94.57	95.26
4095	AMEX	RWR	Fri, Dec 15, 2017	94.67	94.75	94.15	94.52
4094	AMEX	RWR	Thu, Dec 14, 2017	94.73	94.97	94.49	94.61
4093	AMEX	RWR	Wed, Dec 13, 2017	94.83	95.26	94.54	94.66
4092	AMEX	RWR	Tue, Dec 12, 2017	94.24	94.95	94.04	94.73
4091	AMEX	RWR	Mon, Dec 11, 2017	94.06	94.15	93.87	94.02
4090	AMEX	RWR	Fri, Dec 8, 2017	93.63	94.10	93.29	93.99
4089	AMEX	RWR	Thu, Dec 7, 2017	93.21	93.57	93.03	93.48
4088	AMEX	RWR	Wed, Dec 6, 2017	93.53	93.73	92.88	93.27
4087	AMEX	RWR	Tue, Dec 5, 2017	94.29	94.41	93.38	93.43
4086	AMEX	RWR	Mon, Dec 4, 2017	94.75	95.00	94.28	94.28
4085	AMEX	RWR	Fri, Dec 1, 2017	94.43	94.90	93.77	94.54
4084	AMEX	RWR	Thu, Nov 30, 2017	94.24	94.60	94.03	94.34
4083	AMEX	RWR	Wed, Nov 29, 2017	93.63	94.31	93.46	94.11
4082	AMEX	RWR	Tue, Nov 28, 2017	94.24	94.24	93.23	93.80
4081	AMEX	RWR	Mon, Nov 27, 2017	94.71	94.72	94.24	94.25
4080	AMEX	RWR	Fri, Nov 24, 2017	94.62	94.86	94.47	94.71
4079	AMEX	RWR	Wed, Nov 22, 2017	94.73	94.91	94.44	94.62
4078	AMEX	RWR	Tue, Nov 21, 2017	94.42	94.90	94.31	94.80
4077	AMEX	RWR	Mon, Nov 20, 2017	94.50	94.59	94.02	94.17
4076	AMEX	RWR	Fri, Nov 17, 2017	94.68	95.04	94.36	94.54
4075	AMEX	RWR	Thu, Nov 16, 2017	93.69	95.04	93.69	94.89
4074	AMEX	RWR	Wed, Nov 15, 2017	94.84	94.88	94.02	94.05
4073	AMEX	RWR	Tue, Nov 14, 2017	94.98	95.18	94.84	94.96
4072	AMEX	RWR	Mon, Nov 13, 2017	94.84	95.30	94.60	95.15
4071	AMEX	RWR	Fri, Nov 10, 2017	94.20	94.97	93.94	94.71
4070	AMEX	RWR	Thu, Nov 9, 2017	93.91	95.02	93.91	94.47
4069	AMEX	RWR	Wed, Nov 8, 2017	93.75	94.25	93.74	94.21
4068	AMEX	RWR	Tue, Nov 7, 2017	92.99	94.05	92.99	93.80
4067	AMEX	RWR	Mon, Nov 6, 2017	92.44	93.18	92.44	92.94
4066	AMEX	RWR	Fri, Nov 3, 2017	92.16	92.67	91.65	92.31
4065	AMEX	RWR	Thu, Nov 2, 2017	92.10	93.06	92.10	92.58
4064	AMEX	RWR	Wed, Nov 1, 2017	91.65	92.16	91.50	92.05
4063	AMEX	RWR	Tue, Oct 31, 2017	91.45	91.52	90.65	91.47
4062	AMEX	RWR	Mon, Oct 30, 2017	91.46	91.84	91.28	91.44
4061	AMEX	RWR	Fri, Oct 27, 2017	91.15	91.89	90.58	91.64
4060	AMEX	RWR	Thu, Oct 26, 2017	92.20	92.20	90.87	91.29
4059	AMEX	RWR	Wed, Oct 25, 2017	91.92	92.21	91.30	91.97
4058	AMEX	RWR	Tue, Oct 24, 2017	92.67	92.90	91.83	92.13
4057	AMEX	RWR	Mon, Oct 23, 2017	93.16	93.25	92.71	92.87
4056	AMEX	RWR	Fri, Oct 20, 2017	93.55	93.55	92.70	93.01
4055	AMEX	RWR	Thu, Oct 19, 2017	93.87	93.99	93.19	93.59
4054	AMEX	RWR	Wed, Oct 18, 2017	93.96	94.25	93.79	93.86
4053	AMEX	RWR	Tue, Oct 17, 2017	93.90	94.16	93.72	94.07
4052	AMEX	RWR	Mon, Oct 16, 2017	94.53	94.67	93.95	93.99
4051	AMEX	RWR	Fri, Oct 13, 2017	94.57	94.82	94.08	94.52
4050	AMEX	RWR	Thu, Oct 12, 2017	93.57	94.22	93.25	94.20
4049	AMEX	RWR	Wed, Oct 11, 2017	93.42	93.93	93.11	93.72
4048	AMEX	RWR	Tue, Oct 10, 2017	93.35	93.95	93.06	93.36
4047	AMEX	RWR	Mon, Oct 9, 2017	92.97	93.30	92.93	93.12
4046	AMEX	RWR	Fri, Oct 6, 2017	92.84	92.95	92.11	92.93
4045	AMEX	RWR	Thu, Oct 5, 2017	92.90	93.55	92.90	93.17
4044	AMEX	RWR	Wed, Oct 4, 2017	92.29	92.80	91.97	92.80
4043	AMEX	RWR	Tue, Oct 3, 2017	92.34	92.36	92.00	92.25
4042	AMEX	RWR	Mon, Oct 2, 2017	92.62	92.70	92.18	92.28
4041	AMEX	RWR	Fri, Sep 29, 2017	92.37	92.72	92.02	92.51
4040	AMEX	RWR	Thu, Sep 28, 2017	91.73	92.55	91.72	92.50
4039	AMEX	RWR	Wed, Sep 27, 2017	92.50	92.56	91.58	91.89
4038	AMEX	RWR	Tue, Sep 26, 2017	92.66	93.02	92.52	92.78
4037	AMEX	RWR	Mon, Sep 25, 2017	91.96	92.83	91.96	92.57
4036	AMEX	RWR	Fri, Sep 22, 2017	92.52	92.79	91.78	91.86
4035	AMEX	RWR	Thu, Sep 21, 2017	92.49	93.23	92.46	92.46
4034	AMEX	RWR	Wed, Sep 20, 2017	93.00	93.16	92.24	92.68
4033	AMEX	RWR	Tue, Sep 19, 2017	93.60	93.60	92.77	92.84
4032	AMEX	RWR	Mon, Sep 18, 2017	93.95	94.15	93.15	93.56
4031	AMEX	RWR	Fri, Sep 15, 2017	93.93	94.16	93.29	94.02
4030	AMEX	RWR	Thu, Sep 14, 2017	93.74	94.76	93.44	93.93
4029	AMEX	RWR	Wed, Sep 13, 2017	93.74	93.88	93.38	93.72
4028	AMEX	RWR	Tue, Sep 12, 2017	94.88	95.09	93.47	93.79
4027	AMEX	RWR	Mon, Sep 11, 2017	94.36	95.05	94.32	94.95
4026	AMEX	RWR	Fri, Sep 8, 2017	93.91	94.56	93.81	94.21
4025	AMEX	RWR	Thu, Sep 7, 2017	93.57	94.26	93.52	94.06
4024	AMEX	RWR	Wed, Sep 6, 2017	93.35	94.00	93.35	93.49
4023	AMEX	RWR	Tue, Sep 5, 2017	93.55	93.84	92.61	93.11
4022	AMEX	RWR	Fri, Sep 1, 2017	93.12	93.82	93.00	93.45
4021	AMEX	RWR	Thu, Aug 31, 2017	92.87	93.35	92.74	93.05
4020	AMEX	RWR	Wed, Aug 30, 2017	91.76	92.62	91.57	92.62
4019	AMEX	RWR	Tue, Aug 29, 2017	92.17	92.56	92.01	92.05
4018	AMEX	RWR	Mon, Aug 28, 2017	93.10	93.18	91.95	92.20
4017	AMEX	RWR	Fri, Aug 25, 2017	92.89	93.35	92.48	93.02
4016	AMEX	RWR	Thu, Aug 24, 2017	93.08	93.64	92.51	92.54
4015	AMEX	RWR	Wed, Aug 23, 2017	91.95	93.06	91.81	92.88
4014	AMEX	RWR	Tue, Aug 22, 2017	92.40	92.59	91.74	91.96
4013	AMEX	RWR	Mon, Aug 21, 2017	91.44	92.46	91.27	92.28
4012	AMEX	RWR	Fri, Aug 18, 2017	92.19	92.23	91.04	91.37
4011	AMEX	RWR	Thu, Aug 17, 2017	92.68	93.07	92.27	92.28
4010	AMEX	RWR	Wed, Aug 16, 2017	92.76	93.30	92.45	92.81
4009	AMEX	RWR	Tue, Aug 15, 2017	92.78	92.87	92.14	92.65
4008	AMEX	RWR	Mon, Aug 14, 2017	91.75	93.12	91.57	92.99
4007	AMEX	RWR	Fri, Aug 11, 2017	92.10	92.10	91.04	91.47
4006	AMEX	RWR	Thu, Aug 10, 2017	92.55	92.71	92.12	92.14
4005	AMEX	RWR	Wed, Aug 9, 2017	93.21	93.21	92.56	92.73
4004	AMEX	RWR	Tue, Aug 8, 2017	93.37	93.54	92.85	93.11
4003	AMEX	RWR	Mon, Aug 7, 2017	93.50	93.67	93.12	93.51
4002	AMEX	RWR	Fri, Aug 4, 2017	93.05	93.66	93.05	93.47
4001	AMEX	RWR	Thu, Aug 3, 2017	93.36	93.77	92.84	93.16
4000	AMEX	RWR	Wed, Aug 2, 2017	94.09	94.09	93.12	93.37
3999	AMEX	RWR	Tue, Aug 1, 2017	94.22	94.71	93.49	94.27
3998	AMEX	RWR	Mon, Jul 31, 2017	94.00	94.00	93.11	93.79
3997	AMEX	RWR	Fri, Jul 28, 2017	93.96	94.44	93.70	93.89
3996	AMEX	RWR	Thu, Jul 27, 2017	93.62	94.52	93.13	94.14
3995	AMEX	RWR	Wed, Jul 26, 2017	93.31	94.30	93.08	93.98
3994	AMEX	RWR	Tue, Jul 25, 2017	93.16	93.49	92.65	93.31
3993	AMEX	RWR	Mon, Jul 24, 2017	93.26	93.39	92.76	93.13
3992	AMEX	RWR	Fri, Jul 21, 2017	93.45	93.53	92.86	93.31
3991	AMEX	RWR	Thu, Jul 20, 2017	94.08	94.08	93.38	93.43
3990	AMEX	RWR	Wed, Jul 19, 2017	93.32	93.94	93.15	93.90
3989	AMEX	RWR	Tue, Jul 18, 2017	93.48	93.65	92.97	93.23
3988	AMEX	RWR	Mon, Jul 17, 2017	92.68	93.57	92.50	93.39
3987	AMEX	RWR	Fri, Jul 14, 2017	92.22	92.77	92.22	92.58
3986	AMEX	RWR	Thu, Jul 13, 2017	91.63	92.00	91.21	91.76
3985	AMEX	RWR	Wed, Jul 12, 2017	91.18	92.09	91.18	91.53
3984	AMEX	RWR	Tue, Jul 11, 2017	90.73	90.81	89.91	90.55
3983	AMEX	RWR	Mon, Jul 10, 2017	91.72	91.86	90.64	90.69
3982	AMEX	RWR	Fri, Jul 7, 2017	91.26	91.86	91.10	91.63
3981	AMEX	RWR	Thu, Jul 6, 2017	92.73	92.73	91.03	91.18
3980	AMEX	RWR	Wed, Jul 5, 2017	94.36	94.38	92.80	93.00
3979	AMEX	RWR	Mon, Jul 3, 2017	93.52	94.57	93.21	94.43
3978	AMEX	RWR	Fri, Jun 30, 2017	93.43	93.81	92.82	92.98
3977	AMEX	RWR	Thu, Jun 29, 2017	93.49	93.75	93.02	93.16
3976	AMEX	RWR	Wed, Jun 28, 2017	94.01	94.46	93.85	94.00
3975	AMEX	RWR	Tue, Jun 27, 2017	94.23	94.70	93.84	93.85
3974	AMEX	RWR	Mon, Jun 26, 2017	94.37	94.98	94.33	94.50
3973	AMEX	RWR	Fri, Jun 23, 2017	93.70	94.56	93.49	94.09
3972	AMEX	RWR	Thu, Jun 22, 2017	93.56	93.94	93.20	93.73
3971	AMEX	RWR	Wed, Jun 21, 2017	93.87	94.03	93.13	93.70
3970	AMEX	RWR	Tue, Jun 20, 2017	94.07	94.31	93.08	93.81
3969	AMEX	RWR	Mon, Jun 19, 2017	94.10	94.10	93.65	94.05
3968	AMEX	RWR	Fri, Jun 16, 2017	94.22	94.57	93.64	94.11
3967	AMEX	RWR	Thu, Jun 15, 2017	94.17	95.35	93.82	94.35
3966	AMEX	RWR	Wed, Jun 14, 2017	95.01	95.23	94.30	94.61
3965	AMEX	RWR	Tue, Jun 13, 2017	94.20	94.60	93.79	94.42
3964	AMEX	RWR	Mon, Jun 12, 2017	93.26	94.27	93.26	94.21
3963	AMEX	RWR	Fri, Jun 9, 2017	92.66	93.60	92.32	93.31
3962	AMEX	RWR	Thu, Jun 8, 2017	92.83	92.83	91.84	92.66
3961	AMEX	RWR	Wed, Jun 7, 2017	92.12	93.00	92.11	92.78
3960	AMEX	RWR	Tue, Jun 6, 2017	92.52	92.59	91.89	92.08
3959	AMEX	RWR	Mon, Jun 5, 2017	92.47	92.73	91.98	92.53
3958	AMEX	RWR	Fri, Jun 2, 2017	92.42	92.92	92.28	92.78
3957	AMEX	RWR	Thu, Jun 1, 2017	91.56	92.03	91.09	91.93
3956	AMEX	RWR	Wed, May 31, 2017	91.54	91.79	91.14	91.51
3955	AMEX	RWR	Tue, May 30, 2017	92.01	92.18	91.42	91.42
3954	AMEX	RWR	Fri, May 26, 2017	92.76	92.89	91.80	92.03
3953	AMEX	RWR	Thu, May 25, 2017	93.06	93.31	92.64	92.82
3952	AMEX	RWR	Wed, May 24, 2017	92.25	92.95	92.25	92.83
3951	AMEX	RWR	Tue, May 23, 2017	92.19	92.59	92.05	92.20
3950	AMEX	RWR	Mon, May 22, 2017	91.81	92.47	91.81	92.01
3949	AMEX	RWR	Fri, May 19, 2017	91.27	92.32	90.88	91.82
3948	AMEX	RWR	Thu, May 18, 2017	90.58	91.48	90.19	91.27
3947	AMEX	RWR	Wed, May 17, 2017	90.12	91.04	90.12	90.69
3946	AMEX	RWR	Tue, May 16, 2017	91.01	91.01	90.08	90.22
3945	AMEX	RWR	Mon, May 15, 2017	90.74	91.63	90.70	90.90
3944	AMEX	RWR	Fri, May 12, 2017	91.36	91.36	90.60	90.68
3943	AMEX	RWR	Thu, May 11, 2017	91.24	91.29	90.34	91.20
3942	AMEX	RWR	Wed, May 10, 2017	90.87	91.96	90.72	91.64
3941	AMEX	RWR	Tue, May 9, 2017	91.27	91.27	90.50	90.82
3940	AMEX	RWR	Mon, May 8, 2017	91.95	91.95	90.88	91.33
3939	AMEX	RWR	Fri, May 5, 2017	91.53	91.95	91.40	91.92
3938	AMEX	RWR	Thu, May 4, 2017	90.96	91.40	90.23	91.34
3937	AMEX	RWR	Wed, May 3, 2017	92.49	92.52	91.10	91.34
3936	AMEX	RWR	Tue, May 2, 2017	92.77	93.08	92.23	92.60
3935	AMEX	RWR	Mon, May 1, 2017	92.23	92.97	91.78	92.75
3934	AMEX	RWR	Fri, Apr 28, 2017	92.81	93.16	91.77	92.09
3933	AMEX	RWR	Thu, Apr 27, 2017	93.34	93.73	92.89	93.02
3932	AMEX	RWR	Wed, Apr 26, 2017	94.37	94.38	93.33	93.37
3931	AMEX	RWR	Tue, Apr 25, 2017	93.85	94.37	93.68	94.28
3930	AMEX	RWR	Mon, Apr 24, 2017	95.24	95.41	92.98	93.85
3929	AMEX	RWR	Fri, Apr 21, 2017	95.40	95.40	94.78	94.92
3928	AMEX	RWR	Thu, Apr 20, 2017	95.36	95.36	94.58	95.29
3927	AMEX	RWR	Wed, Apr 19, 2017	95.49	95.72	95.15	95.33
3926	AMEX	RWR	Tue, Apr 18, 2017	95.19	95.60	95.13	95.53
3925	AMEX	RWR	Mon, Apr 17, 2017	94.35	95.27	94.12	95.27
3924	AMEX	RWR	Thu, Apr 13, 2017	94.29	94.48	93.99	94.10
3923	AMEX	RWR	Wed, Apr 12, 2017	94.48	94.81	94.18	94.31
3922	AMEX	RWR	Tue, Apr 11, 2017	93.98	94.68	93.80	94.54
3921	AMEX	RWR	Mon, Apr 10, 2017	93.27	94.05	92.98	93.93
3920	AMEX	RWR	Fri, Apr 7, 2017	93.21	93.60	93.02	93.19
3919	AMEX	RWR	Thu, Apr 6, 2017	92.65	93.28	92.21	93.15
3918	AMEX	RWR	Wed, Apr 5, 2017	92.70	93.08	92.49	92.63
3917	AMEX	RWR	Tue, Apr 4, 2017	92.46	93.19	92.41	92.51
3916	AMEX	RWR	Mon, Apr 3, 2017	92.22	92.74	92.05	92.58
3915	AMEX	RWR	Fri, Mar 31, 2017	91.77	92.59	91.57	92.28
3914	AMEX	RWR	Thu, Mar 30, 2017	91.54	91.88	90.83	91.76
3913	AMEX	RWR	Wed, Mar 29, 2017	91.25	91.62	90.99	91.60
3912	AMEX	RWR	Tue, Mar 28, 2017	90.79	91.34	90.08	91.30
3911	AMEX	RWR	Mon, Mar 27, 2017	91.66	91.99	90.55	90.84
3910	AMEX	RWR	Fri, Mar 24, 2017	92.04	92.29	91.68	91.75
3909	AMEX	RWR	Thu, Mar 23, 2017	91.17	92.46	90.91	91.89
3908	AMEX	RWR	Wed, Mar 22, 2017	91.45	91.45	90.15	91.13
3907	AMEX	RWR	Tue, Mar 21, 2017	91.73	91.99	91.11	91.25
3906	AMEX	RWR	Mon, Mar 20, 2017	91.82	92.10	91.40	91.60
3905	AMEX	RWR	Fri, Mar 17, 2017	91.61	92.10	91.31	91.79
3904	AMEX	RWR	Thu, Mar 16, 2017	92.05	92.56	91.84	91.42
3903	AMEX	RWR	Wed, Mar 15, 2017	90.51	92.56	90.49	92.16
3902	AMEX	RWR	Tue, Mar 14, 2017	90.27	90.45	89.79	90.25
3901	AMEX	RWR	Mon, Mar 13, 2017	90.27	90.81	89.90	90.28
3900	AMEX	RWR	Fri, Mar 10, 2017	91.09	91.61	89.62	90.17
3899	AMEX	RWR	Thu, Mar 9, 2017	92.00	92.38	90.43	90.55
3898	AMEX	RWR	Wed, Mar 8, 2017	93.21	93.21	92.07	92.14
3897	AMEX	RWR	Tue, Mar 7, 2017	93.81	93.88	93.10	93.63
3896	AMEX	RWR	Mon, Mar 6, 2017	94.14	94.25	93.66	94.01
3895	AMEX	RWR	Fri, Mar 3, 2017	94.97	95.00	93.56	94.45
3894	AMEX	RWR	Thu, Mar 2, 2017	95.04	95.47	94.50	94.90
3893	AMEX	RWR	Wed, Mar 1, 2017	95.38	95.87	95.06	95.31
3892	AMEX	RWR	Tue, Feb 28, 2017	96.20	96.26	95.36	95.67
3891	AMEX	RWR	Mon, Feb 27, 2017	95.78	96.57	95.57	96.25
3890	AMEX	RWR	Fri, Feb 24, 2017	95.24	95.70	94.99	95.64
3889	AMEX	RWR	Thu, Feb 23, 2017	95.15	95.43	94.48	95.32
3888	AMEX	RWR	Wed, Feb 22, 2017	95.25	95.59	94.33	94.80
3887	AMEX	RWR	Tue, Feb 21, 2017	93.96	95.32	93.57	95.14
3886	AMEX	RWR	Fri, Feb 17, 2017	93.76	94.00	93.09	93.94
3885	AMEX	RWR	Thu, Feb 16, 2017	93.16	94.30	93.16	93.65
3884	AMEX	RWR	Wed, Feb 15, 2017	92.97	93.21	92.36	93.05
3883	AMEX	RWR	Tue, Feb 14, 2017	93.75	93.89	92.62	93.42
3882	AMEX	RWR	Mon, Feb 13, 2017	93.96	94.25	93.30	93.89
3881	AMEX	RWR	Fri, Feb 10, 2017	93.16	93.93	93.02	93.86
3880	AMEX	RWR	Thu, Feb 9, 2017	92.98	93.38	92.89	93.20
3879	AMEX	RWR	Wed, Feb 8, 2017	92.30	93.21	92.09	93.01
3878	AMEX	RWR	Tue, Feb 7, 2017	92.76	93.00	92.07	92.22
3877	AMEX	RWR	Mon, Feb 6, 2017	92.98	93.06	92.42	92.65
3876	AMEX	RWR	Fri, Feb 3, 2017	92.67	93.16	92.42	92.77
3875	AMEX	RWR	Thu, Feb 2, 2017	91.22	92.47	91.13	92.33
3874	AMEX	RWR	Wed, Feb 1, 2017	92.49	92.96	91.21	91.21
3873	AMEX	RWR	Tue, Jan 31, 2017	91.68	93.08	91.68	92.46
3872	AMEX	RWR	Mon, Jan 30, 2017	92.00	92.11	91.41	91.66
3871	AMEX	RWR	Fri, Jan 27, 2017	93.28	93.29	91.94	92.30
3870	AMEX	RWR	Thu, Jan 26, 2017	93.39	93.85	93.19	93.26
3869	AMEX	RWR	Wed, Jan 25, 2017	94.03	94.23	93.22	93.43
3868	AMEX	RWR	Tue, Jan 24, 2017	94.11	94.60	93.78	94.09
3867	AMEX	RWR	Mon, Jan 23, 2017	93.60	94.32	93.33	94.21
3866	AMEX	RWR	Fri, Jan 20, 2017	92.84	93.55	92.57	93.47
3865	AMEX	RWR	Thu, Jan 19, 2017	93.40	93.52	92.58	92.75
3864	AMEX	RWR	Wed, Jan 18, 2017	93.45	94.04	93.30	93.75
3863	AMEX	RWR	Tue, Jan 17, 2017	93.11	93.56	92.63	93.52
3862	AMEX	RWR	Fri, Jan 13, 2017	92.82	93.08	92.55	92.85
3861	AMEX	RWR	Thu, Jan 12, 2017	92.62	93.11	91.69	93.00
3860	AMEX	RWR	Wed, Jan 11, 2017	93.27	93.56	92.49	92.54
3859	AMEX	RWR	Tue, Jan 10, 2017	94.18	94.18	93.25	93.28
3858	AMEX	RWR	Mon, Jan 9, 2017	95.31	95.31	94.22	94.26
3857	AMEX	RWR	Fri, Jan 6, 2017	94.71	95.61	94.57	95.21
3856	AMEX	RWR	Thu, Jan 5, 2017	94.38	95.17	93.50	95.10
3855	AMEX	RWR	Wed, Jan 4, 2017	93.62	95.06	93.62	94.88
3854	AMEX	RWR	Tue, Jan 3, 2017	93.78	93.78	92.86	93.54
3853	AMEX	RWR	Fri, Dec 30, 2016	92.22	93.57	91.92	93.35
3852	AMEX	RWR	Thu, Dec 29, 2016	91.21	92.39	90.98	92.12
3851	AMEX	RWR	Wed, Dec 28, 2016	91.80	91.84	90.76	91.04
3850	AMEX	RWR	Tue, Dec 27, 2016	91.54	91.93	91.14	91.59
3849	AMEX	RWR	Fri, Dec 23, 2016	91.36	91.58	91.01	91.43
3848	AMEX	RWR	Thu, Dec 22, 2016	91.13	91.46	90.39	91.26
3847	AMEX	RWR	Wed, Dec 21, 2016	92.93	93.52	91.37	91.41
3846	AMEX	RWR	Tue, Dec 20, 2016	92.66	93.20	92.29	92.83
3845	AMEX	RWR	Mon, Dec 19, 2016	92.20	93.03	92.06	92.63
3844	AMEX	RWR	Fri, Dec 16, 2016	90.64	92.27	90.64	91.88
3843	AMEX	RWR	Thu, Dec 15, 2016	92.36	93.09	91.63	90.39
3842	AMEX	RWR	Wed, Dec 14, 2016	94.50	94.50	92.25	92.34
3841	AMEX	RWR	Tue, Dec 13, 2016	94.70	94.70	93.59	94.36
3840	AMEX	RWR	Mon, Dec 12, 2016	93.53	94.42	93.40	94.39
3839	AMEX	RWR	Fri, Dec 9, 2016	93.85	94.77	93.62	93.73
3838	AMEX	RWR	Thu, Dec 8, 2016	93.03	94.21	92.57	93.91
3837	AMEX	RWR	Wed, Dec 7, 2016	91.63	93.52	91.63	93.43
3836	AMEX	RWR	Tue, Dec 6, 2016	91.04	91.83	90.72	91.54
3835	AMEX	RWR	Mon, Dec 5, 2016	90.31	91.01	89.92	90.92
3834	AMEX	RWR	Fri, Dec 2, 2016	89.65	91.10	89.15	90.23
3833	AMEX	RWR	Thu, Dec 1, 2016	90.22	90.51	88.93	89.36
3832	AMEX	RWR	Wed, Nov 30, 2016	90.75	91.31	90.07	90.62
3831	AMEX	RWR	Tue, Nov 29, 2016	90.61	91.79	90.61	91.44
3830	AMEX	RWR	Mon, Nov 28, 2016	90.20	91.16	90.15	90.70
3829	AMEX	RWR	Fri, Nov 25, 2016	89.87	90.65	89.87	90.15
3828	AMEX	RWR	Wed, Nov 23, 2016	89.35	89.72	88.82	89.69
3827	AMEX	RWR	Tue, Nov 22, 2016	88.90	90.10	88.79	90.06
3826	AMEX	RWR	Mon, Nov 21, 2016	89.04	89.83	88.47	88.59
3825	AMEX	RWR	Fri, Nov 18, 2016	88.94	89.25	88.50	88.95
3824	AMEX	RWR	Thu, Nov 17, 2016	89.71	90.32	88.67	88.81
3823	AMEX	RWR	Wed, Nov 16, 2016	89.91	90.37	89.07	89.71
3822	AMEX	RWR	Tue, Nov 15, 2016	91.24	91.94	89.47	90.03
3821	AMEX	RWR	Mon, Nov 14, 2016	88.72	91.25	88.25	91.01
3820	AMEX	RWR	Fri, Nov 11, 2016	88.05	89.92	88.05	88.78
3819	AMEX	RWR	Thu, Nov 10, 2016	89.33	89.41	86.90	88.20
3818	AMEX	RWR	Wed, Nov 9, 2016	88.54	90.07	87.39	89.34
3817	AMEX	RWR	Tue, Nov 8, 2016	90.15	90.97	89.84	90.70
3816	AMEX	RWR	Mon, Nov 7, 2016	90.07	90.27	89.50	90.15
3815	AMEX	RWR	Fri, Nov 4, 2016	88.37	89.03	88.00	88.77
3814	AMEX	RWR	Thu, Nov 3, 2016	88.80	88.89	88.05	88.18
3813	AMEX	RWR	Wed, Nov 2, 2016	89.74	90.16	88.69	88.69
3812	AMEX	RWR	Tue, Nov 1, 2016	91.58	91.58	89.53	89.89
3811	AMEX	RWR	Mon, Oct 31, 2016	90.67	91.95	90.39	91.86
3810	AMEX	RWR	Fri, Oct 28, 2016	90.20	91.06	90.02	90.31
3809	AMEX	RWR	Thu, Oct 27, 2016	92.12	92.38	89.75	90.05
3808	AMEX	RWR	Wed, Oct 26, 2016	93.10	93.10	91.63	92.32
3807	AMEX	RWR	Tue, Oct 25, 2016	93.39	93.57	92.98	93.44
3806	AMEX	RWR	Mon, Oct 24, 2016	93.84	94.71	93.35	93.69
3805	AMEX	RWR	Fri, Oct 21, 2016	93.44	93.71	92.93	93.49
3804	AMEX	RWR	Thu, Oct 20, 2016	94.16	94.57	93.44	93.84
3803	AMEX	RWR	Wed, Oct 19, 2016	93.92	94.20	93.40	94.11
3802	AMEX	RWR	Tue, Oct 18, 2016	93.93	94.45	93.62	93.90
3801	AMEX	RWR	Mon, Oct 17, 2016	93.39	93.91	93.16	93.33
3800	AMEX	RWR	Fri, Oct 14, 2016	93.53	94.11	92.93	93.20
3799	AMEX	RWR	Thu, Oct 13, 2016	92.58	93.66	92.50	93.55
3798	AMEX	RWR	Wed, Oct 12, 2016	92.02	93.00	92.02	92.96
3797	AMEX	RWR	Tue, Oct 11, 2016	92.51	92.91	91.70	91.92
3796	AMEX	RWR	Mon, Oct 10, 2016	92.49	93.19	92.49	92.84
3795	AMEX	RWR	Fri, Oct 7, 2016	92.91	93.92	91.90	92.26
3794	AMEX	RWR	Thu, Oct 6, 2016	92.04	93.13	91.21	92.48
3793	AMEX	RWR	Wed, Oct 5, 2016	94.45	94.96	92.22	92.38
3792	AMEX	RWR	Tue, Oct 4, 2016	95.17	95.17	93.61	94.16
3791	AMEX	RWR	Mon, Oct 3, 2016	97.02	97.02	95.27	95.45
3790	AMEX	RWR	Fri, Sep 30, 2016	98.58	99.00	97.34	97.37
3789	AMEX	RWR	Thu, Sep 29, 2016	99.12	99.12	97.76	98.04
3788	AMEX	RWR	Wed, Sep 28, 2016	98.75	99.48	98.50	99.42
3787	AMEX	RWR	Tue, Sep 27, 2016	99.96	99.98	98.50	98.66
3786	AMEX	RWR	Mon, Sep 26, 2016	99.26	99.95	99.02	99.70
3785	AMEX	RWR	Fri, Sep 23, 2016	99.27	99.87	98.11	99.47
3784	AMEX	RWR	Thu, Sep 22, 2016	98.29	99.28	97.99	99.17
3783	AMEX	RWR	Wed, Sep 21, 2016	96.49	97.54	95.07	97.41
3782	AMEX	RWR	Tue, Sep 20, 2016	96.76	96.90	96.03	96.24
3781	AMEX	RWR	Mon, Sep 19, 2016	95.76	96.37	95.76	96.26
3780	AMEX	RWR	Fri, Sep 16, 2016	95.73	95.73	94.76	95.43
3779	AMEX	RWR	Thu, Sep 15, 2016	95.80	96.32	95.39	95.45
3778	AMEX	RWR	Wed, Sep 14, 2016	95.81	96.33	95.42	95.86
3777	AMEX	RWR	Tue, Sep 13, 2016	97.48	97.48	95.35	95.47
3776	AMEX	RWR	Mon, Sep 12, 2016	96.59	98.42	96.58	97.98
3775	AMEX	RWR	Fri, Sep 9, 2016	100.15	100.15	96.81	96.81
3774	AMEX	RWR	Thu, Sep 8, 2016	101.55	101.55	100.64	100.66
3773	AMEX	RWR	Wed, Sep 7, 2016	101.49	102.03	100.94	101.97
3772	AMEX	RWR	Tue, Sep 6, 2016	100.88	101.40	100.26	101.38
3771	AMEX	RWR	Fri, Sep 2, 2016	100.47	101.94	100.37	100.82
3770	AMEX	RWR	Thu, Sep 1, 2016	99.89	100.34	99.45	100.04
3769	AMEX	RWR	Wed, Aug 31, 2016	100.02	100.50	99.68	100.22
3768	AMEX	RWR	Tue, Aug 30, 2016	100.36	100.39	99.19	100.13
3767	AMEX	RWR	Mon, Aug 29, 2016	99.60	100.56	99.60	100.31
3766	AMEX	RWR	Fri, Aug 26, 2016	100.36	101.02	98.64	99.30
3765	AMEX	RWR	Thu, Aug 25, 2016	99.64	100.88	99.64	100.23
3764	AMEX	RWR	Wed, Aug 24, 2016	100.23	100.24	99.15	99.67
3763	AMEX	RWR	Tue, Aug 23, 2016	100.50	100.67	100.12	100.15
3762	AMEX	RWR	Mon, Aug 22, 2016	99.68	100.23	99.56	100.08
3761	AMEX	RWR	Fri, Aug 19, 2016	100.11	100.18	99.33	99.62
3760	AMEX	RWR	Thu, Aug 18, 2016	100.51	100.85	99.98	100.44
3759	AMEX	RWR	Wed, Aug 17, 2016	100.22	100.62	99.35	100.52
3758	AMEX	RWR	Tue, Aug 16, 2016	101.08	101.08	100.00	100.16
3757	AMEX	RWR	Mon, Aug 15, 2016	101.51	101.85	101.29	101.39
3756	AMEX	RWR	Fri, Aug 12, 2016	101.21	102.34	101.12	101.38
3755	AMEX	RWR	Thu, Aug 11, 2016	102.28	102.28	100.45	100.99
3754	AMEX	RWR	Wed, Aug 10, 2016	102.55	102.90	101.94	102.25
3753	AMEX	RWR	Tue, Aug 9, 2016	101.86	102.46	101.28	102.43
3752	AMEX	RWR	Mon, Aug 8, 2016	101.65	102.40	101.46	101.94
3751	AMEX	RWR	Fri, Aug 5, 2016	101.54	101.87	101.20	101.69
3750	AMEX	RWR	Thu, Aug 4, 2016	102.01	102.08	101.26	101.50
3749	AMEX	RWR	Wed, Aug 3, 2016	102.28	102.28	101.33	101.87
3748	AMEX	RWR	Tue, Aug 2, 2016	103.62	103.92	102.20	102.42
3747	AMEX	RWR	Mon, Aug 1, 2016	103.63	104.19	103.48	104.01
3746	AMEX	RWR	Fri, Jul 29, 2016	102.32	104.34	102.32	103.79
3745	AMEX	RWR	Thu, Jul 28, 2016	100.99	102.79	100.99	102.33
3744	AMEX	RWR	Wed, Jul 27, 2016	102.21	102.22	100.74	101.50
3743	AMEX	RWR	Tue, Jul 26, 2016	102.94	102.97	102.24	102.45
3742	AMEX	RWR	Mon, Jul 25, 2016	103.22	103.58	102.61	103.03
3741	AMEX	RWR	Fri, Jul 22, 2016	102.07	103.44	102.07	103.16
3740	AMEX	RWR	Thu, Jul 21, 2016	101.60	102.27	101.35	102.22
3739	AMEX	RWR	Wed, Jul 20, 2016	102.10	102.10	101.65	101.98
3738	AMEX	RWR	Tue, Jul 19, 2016	101.50	102.00	100.97	101.97
3737	AMEX	RWR	Mon, Jul 18, 2016	101.42	101.52	101.13	101.40
3736	AMEX	RWR	Fri, Jul 15, 2016	101.21	101.28	100.55	101.22
3735	AMEX	RWR	Thu, Jul 14, 2016	101.78	101.96	100.96	101.22
3734	AMEX	RWR	Wed, Jul 13, 2016	101.69	102.10	101.21	102.09
3733	AMEX	RWR	Tue, Jul 12, 2016	101.25	101.58	100.67	101.53
3732	AMEX	RWR	Mon, Jul 11, 2016	100.63	101.67	100.26	101.53
3731	AMEX	RWR	Fri, Jul 8, 2016	99.63	100.86	99.63	100.75
3730	AMEX	RWR	Thu, Jul 7, 2016	99.95	99.95	98.66	99.14
3729	AMEX	RWR	Wed, Jul 6, 2016	100.32	100.60	99.70	100.15
3728	AMEX	RWR	Tue, Jul 5, 2016	99.31	100.61	99.31	100.54
3727	AMEX	RWR	Fri, Jul 1, 2016	99.76	100.24	99.20	99.56
3726	AMEX	RWR	Thu, Jun 30, 2016	98.64	99.44	97.92	99.43
3725	AMEX	RWR	Wed, Jun 29, 2016	97.66	98.58	97.66	98.45
3724	AMEX	RWR	Tue, Jun 28, 2016	95.80	97.28	95.42	97.26
3723	AMEX	RWR	Mon, Jun 27, 2016	94.71	95.37	93.86	95.22
3722	AMEX	RWR	Fri, Jun 24, 2016	94.34	96.06	93.62	95.03
3721	AMEX	RWR	Thu, Jun 23, 2016	95.96	96.53	95.80	96.07
3720	AMEX	RWR	Wed, Jun 22, 2016	95.86	95.99	95.29	95.57
3719	AMEX	RWR	Tue, Jun 21, 2016	95.51	96.04	95.40	95.76
3718	AMEX	RWR	Mon, Jun 20, 2016	95.74	96.42	95.25	95.32
3717	AMEX	RWR	Fri, Jun 17, 2016	95.25	95.32	94.51	95.27
3716	AMEX	RWR	Thu, Jun 16, 2016	95.50	96.12	94.98	95.33
3715	AMEX	RWR	Wed, Jun 15, 2016	94.63	95.91	94.63	95.56
3714	AMEX	RWR	Tue, Jun 14, 2016	94.78	95.00	94.25	94.59
3713	AMEX	RWR	Mon, Jun 13, 2016	94.86	95.50	94.70	94.82
3712	AMEX	RWR	Fri, Jun 10, 2016	94.71	95.03	94.46	94.70
3711	AMEX	RWR	Thu, Jun 9, 2016	94.90	95.40	94.74	95.20
3710	AMEX	RWR	Wed, Jun 8, 2016	94.23	95.10	94.09	94.97
3709	AMEX	RWR	Tue, Jun 7, 2016	94.18	94.70	94.14	94.38
3708	AMEX	RWR	Mon, Jun 6, 2016	94.83	95.03	93.41	93.92
3707	AMEX	RWR	Fri, Jun 3, 2016	95.11	95.76	94.35	94.79
3706	AMEX	RWR	Thu, Jun 2, 2016	94.13	94.53	93.54	94.52
3705	AMEX	RWR	Wed, Jun 1, 2016	93.92	94.38	93.41	94.12
3704	AMEX	RWR	Tue, May 31, 2016	94.28	94.43	93.61	94.16
3703	AMEX	RWR	Fri, May 27, 2016	93.74	94.55	93.73	94.15
3702	AMEX	RWR	Thu, May 26, 2016	93.51	94.01	93.23	93.74
3701	AMEX	RWR	Wed, May 25, 2016	93.68	93.77	92.66	93.57
3700	AMEX	RWR	Tue, May 24, 2016	92.98	93.82	92.98	93.57
3699	AMEX	RWR	Mon, May 23, 2016	92.62	92.97	92.30	92.50
3698	AMEX	RWR	Fri, May 20, 2016	92.12	92.74	91.99	92.53
3697	AMEX	RWR	Thu, May 19, 2016	92.09	92.09	91.32	91.76
3696	AMEX	RWR	Wed, May 18, 2016	93.91	93.91	91.74	92.80
3695	AMEX	RWR	Tue, May 17, 2016	95.78	95.78	93.71	94.20
3694	AMEX	RWR	Mon, May 16, 2016	95.01	96.36	94.82	96.01
3693	AMEX	RWR	Fri, May 13, 2016	95.74	95.74	94.45	95.00
3692	AMEX	RWR	Thu, May 12, 2016	95.44	96.31	94.88	96.00
3691	AMEX	RWR	Wed, May 11, 2016	97.76	97.76	95.24	95.47
3690	AMEX	RWR	Tue, May 10, 2016	98.13	98.13	97.45	97.83
3689	AMEX	RWR	Mon, May 9, 2016	96.94	97.90	96.94	97.76
3688	AMEX	RWR	Fri, May 6, 2016	95.72	96.81	95.27	96.73
3687	AMEX	RWR	Thu, May 5, 2016	95.13	95.87	95.13	95.74
3686	AMEX	RWR	Wed, May 4, 2016	93.37	95.52	93.37	95.45
3685	AMEX	RWR	Tue, May 3, 2016	93.70	94.14	93.41	94.06
3684	AMEX	RWR	Mon, May 2, 2016	92.60	94.20	92.60	93.93
3683	AMEX	RWR	Fri, Apr 29, 2016	92.88	93.20	91.50	92.33
3682	AMEX	RWR	Thu, Apr 28, 2016	93.09	94.00	93.08	93.39
3681	AMEX	RWR	Wed, Apr 27, 2016	93.79	93.79	92.72	93.64
3680	AMEX	RWR	Tue, Apr 26, 2016	93.77	94.33	93.43	93.82
3679	AMEX	RWR	Mon, Apr 25, 2016	92.49	93.50	92.49	93.48
3678	AMEX	RWR	Fri, Apr 22, 2016	92.00	92.87	91.93	92.67
3677	AMEX	RWR	Thu, Apr 21, 2016	93.21	93.45	91.40	91.71
3676	AMEX	RWR	Wed, Apr 20, 2016	94.98	94.98	93.15	93.27
3675	AMEX	RWR	Tue, Apr 19, 2016	95.14	95.14	94.54	94.89
3674	AMEX	RWR	Mon, Apr 18, 2016	94.32	94.90	94.13	94.85
3673	AMEX	RWR	Fri, Apr 15, 2016	93.93	94.69	93.62	94.47
3672	AMEX	RWR	Thu, Apr 14, 2016	94.30	94.30	93.55	93.75
3671	AMEX	RWR	Wed, Apr 13, 2016	95.10	95.17	94.06	94.40
3670	AMEX	RWR	Tue, Apr 12, 2016	94.24	95.11	94.10	94.85
3669	AMEX	RWR	Mon, Apr 11, 2016	94.48	94.80	94.11	94.11
3668	AMEX	RWR	Fri, Apr 8, 2016	94.23	94.85	94.22	94.44
3667	AMEX	RWR	Thu, Apr 7, 2016	94.13	94.53	93.50	93.94
3666	AMEX	RWR	Wed, Apr 6, 2016	94.25	94.57	93.77	94.50
3665	AMEX	RWR	Tue, Apr 5, 2016	94.89	94.89	94.89	94.29
3664	AMEX	RWR	Mon, Apr 4, 2016	95.19	95.38	94.61	94.89
3663	AMEX	RWR	Fri, Apr 1, 2016	94.78	95.30	94.44	95.14
3662	AMEX	RWR	Thu, Mar 31, 2016	94.47	95.28	94.43	95.15
3661	AMEX	RWR	Wed, Mar 30, 2016	94.98	95.12	94.51	94.58
3660	AMEX	RWR	Tue, Mar 29, 2016	92.92	94.83	92.82	94.80
3659	AMEX	RWR	Mon, Mar 28, 2016	92.07	92.95	91.86	92.76
3658	AMEX	RWR	Thu, Mar 24, 2016	91.93	91.93	91.93	91.88
3657	AMEX	RWR	Wed, Mar 23, 2016	92.51	92.52	91.91	91.93
3656	AMEX	RWR	Tue, Mar 22, 2016	92.49	92.83	92.05	92.48
3655	AMEX	RWR	Mon, Mar 21, 2016	93.42	93.67	92.45	92.54
3654	AMEX	RWR	Fri, Mar 18, 2016	94.13	94.25	93.46	93.46
3653	AMEX	RWR	Thu, Mar 17, 2016	93.74	95.22	93.25	93.99
3652	AMEX	RWR	Wed, Mar 16, 2016	92.28	93.78	91.94	93.58
3651	AMEX	RWR	Tue, Mar 15, 2016	92.42	92.42	92.42	92.56
3650	AMEX	RWR	Mon, Mar 14, 2016	92.29	92.54	91.95	92.42
3649	AMEX	RWR	Fri, Mar 11, 2016	90.37	90.37	90.37	92.43
3648	AMEX	RWR	Thu, Mar 10, 2016	90.72	90.72	90.72	90.37
3647	AMEX	RWR	Wed, Mar 9, 2016	90.30	90.30	90.30	90.72
3646	AMEX	RWR	Tue, Mar 8, 2016	91.43	91.43	90.19	90.30
3645	AMEX	RWR	Mon, Mar 7, 2016	90.62	91.46	90.43	91.29
3644	AMEX	RWR	Fri, Mar 4, 2016	90.79	91.11	90.29	91.02
3643	AMEX	RWR	Thu, Mar 3, 2016	90.54	90.54	90.54	90.90
3642	AMEX	RWR	Wed, Mar 2, 2016	89.59	90.55	89.59	90.54
3641	AMEX	RWR	Tue, Mar 1, 2016	87.78	89.82	87.78	89.80
3640	AMEX	RWR	Mon, Feb 29, 2016	87.45	88.44	87.02	87.16
3639	AMEX	RWR	Fri, Feb 26, 2016	87.75	88.19	87.49	87.51
3638	AMEX	RWR	Thu, Feb 25, 2016	86.66	88.02	86.66	87.93
3637	AMEX	RWR	Wed, Feb 24, 2016	86.19	86.53	85.49	86.34
3636	AMEX	RWR	Tue, Feb 23, 2016	86.54	87.56	86.39	86.45
3635	AMEX	RWR	Mon, Feb 22, 2016	86.25	87.24	86.25	86.66
3634	AMEX	RWR	Fri, Feb 19, 2016	84.88	86.13	84.65	85.81
3633	AMEX	RWR	Thu, Feb 18, 2016	84.48	85.47	84.16	85.20
3632	AMEX	RWR	Wed, Feb 17, 2016	84.01	85.33	84.01	84.39
3631	AMEX	RWR	Tue, Feb 16, 2016	82.73	83.76	82.43	83.62
3630	AMEX	RWR	Fri, Feb 12, 2016	81.78	82.31	81.28	82.14
3629	AMEX	RWR	Thu, Feb 11, 2016	81.50	81.77	80.74	81.24
3628	AMEX	RWR	Wed, Feb 10, 2016	82.47	83.74	82.47	82.63
3627	AMEX	RWR	Tue, Feb 9, 2016	82.77	83.03	81.60	82.11
3626	AMEX	RWR	Mon, Feb 8, 2016	85.51	85.52	82.35	83.68
3625	AMEX	RWR	Fri, Feb 5, 2016	87.60	87.60	85.97	86.04
3624	AMEX	RWR	Thu, Feb 4, 2016	87.49	88.18	86.87	87.76
3623	AMEX	RWR	Wed, Feb 3, 2016	87.51	88.00	86.65	87.79
3622	AMEX	RWR	Tue, Feb 2, 2016	87.72	87.72	86.69	87.13
3621	AMEX	RWR	Mon, Feb 1, 2016	87.52	88.76	87.08	88.02
3620	AMEX	RWR	Fri, Jan 29, 2016	86.78	88.07	86.08	87.91
3619	AMEX	RWR	Thu, Jan 28, 2016	87.55	87.89	85.94	86.34
3618	AMEX	RWR	Wed, Jan 27, 2016	88.48	88.76	86.50	87.18
3617	AMEX	RWR	Tue, Jan 26, 2016	87.53	88.98	87.39	88.98
3616	AMEX	RWR	Mon, Jan 25, 2016	87.47	88.42	86.90	87.10
3615	AMEX	RWR	Fri, Jan 22, 2016	86.25	88.02	86.25	87.64
3614	AMEX	RWR	Thu, Jan 21, 2016	85.26	86.52	84.75	85.39
3613	AMEX	RWR	Wed, Jan 20, 2016	86.66	87.10	83.27	84.89
3612	AMEX	RWR	Tue, Jan 19, 2016	86.77	88.04	86.77	87.47
3611	AMEX	RWR	Fri, Jan 15, 2016	86.23	87.13	85.71	86.88
3610	AMEX	RWR	Thu, Jan 14, 2016	87.64	88.30	86.94	87.42
3609	AMEX	RWR	Wed, Jan 13, 2016	89.16	89.94	87.63	87.73
3608	AMEX	RWR	Tue, Jan 12, 2016	89.91	89.91	88.40	88.87
3607	AMEX	RWR	Mon, Jan 11, 2016	89.04	89.90	89.04	89.41
3606	AMEX	RWR	Fri, Jan 8, 2016	90.57	90.76	88.79	88.91
3605	AMEX	RWR	Thu, Jan 7, 2016	90.80	91.18	90.13	90.18
3604	AMEX	RWR	Wed, Jan 6, 2016	91.53	92.12	91.32	91.87
3603	AMEX	RWR	Tue, Jan 5, 2016	90.40	92.50	90.40	92.20
3602	AMEX	RWR	Mon, Jan 4, 2016	90.89	90.89	89.70	90.48
3601	AMEX	RWR	Thu, Dec 31, 2015	92.37	92.61	91.61	91.63
3600	AMEX	RWR	Wed, Dec 30, 2015	92.66	93.01	92.42	92.44
3599	AMEX	RWR	Tue, Dec 29, 2015	92.00	92.87	92.00	92.75
3598	AMEX	RWR	Mon, Dec 28, 2015	90.95	91.78	90.86	91.77
3597	AMEX	RWR	Thu, Dec 24, 2015	91.32	91.57	90.76	91.25
3596	AMEX	RWR	Wed, Dec 23, 2015	90.46	91.25	90.46	91.21
3595	AMEX	RWR	Tue, Dec 22, 2015	90.13	90.90	90.13	90.24
3594	AMEX	RWR	Mon, Dec 21, 2015	89.97	90.52	89.15	89.94
3593	AMEX	RWR	Fri, Dec 18, 2015	90.40	90.88	89.59	89.59
3592	AMEX	RWR	Thu, Dec 17, 2015	92.15	92.25	91.41	91.66
3591	AMEX	RWR	Wed, Dec 16, 2015	90.74	92.35	90.62	92.12
3590	AMEX	RWR	Tue, Dec 15, 2015	89.73	90.89	89.73	90.42
3589	AMEX	RWR	Mon, Dec 14, 2015	88.86	89.42	88.24	89.35
3588	AMEX	RWR	Fri, Dec 11, 2015	88.48	89.23	88.12	88.92
3587	AMEX	RWR	Thu, Dec 10, 2015	89.66	89.99	88.82	88.89
3586	AMEX	RWR	Wed, Dec 9, 2015	89.91	90.58	89.18	89.63
3585	AMEX	RWR	Tue, Dec 8, 2015	89.85	90.52	89.69	90.19
3584	AMEX	RWR	Mon, Dec 7, 2015	90.36	90.51	89.81	90.21
3583	AMEX	RWR	Fri, Dec 4, 2015	88.85	90.58	88.71	90.47
3582	AMEX	RWR	Thu, Dec 3, 2015	89.82	89.82	88.38	88.64
3581	AMEX	RWR	Wed, Dec 2, 2015	91.69	91.83	89.86	89.98
3580	AMEX	RWR	Tue, Dec 1, 2015	90.94	91.96	90.87	91.91
3579	AMEX	RWR	Mon, Nov 30, 2015	91.55	91.88	90.37	90.60
3578	AMEX	RWR	Fri, Nov 27, 2015	90.43	91.69	90.43	91.41
3577	AMEX	RWR	Wed, Nov 25, 2015	90.18	90.80	90.16	90.59
3576	AMEX	RWR	Tue, Nov 24, 2015	90.25	90.35	89.42	90.18
3575	AMEX	RWR	Mon, Nov 23, 2015	90.46	91.05	90.37	90.66
3574	AMEX	RWR	Fri, Nov 20, 2015	89.74	90.59	89.74	90.50
3573	AMEX	RWR	Thu, Nov 19, 2015	89.20	89.93	89.09	89.49
3572	AMEX	RWR	Wed, Nov 18, 2015	88.37	89.15	87.81	89.07
3571	AMEX	RWR	Tue, Nov 17, 2015	87.95	89.01	87.95	88.23
3570	AMEX	RWR	Mon, Nov 16, 2015	87.07	88.20	86.99	88.20
3569	AMEX	RWR	Fri, Nov 13, 2015	88.30	88.80	87.22	87.28
3568	AMEX	RWR	Thu, Nov 12, 2015	88.69	89.05	88.15	88.36
3567	AMEX	RWR	Wed, Nov 11, 2015	88.86	89.20	88.50	88.88
3566	AMEX	RWR	Tue, Nov 10, 2015	87.69	88.90	87.69	88.75
3565	AMEX	RWR	Mon, Nov 9, 2015	88.77	88.77	87.06	87.66
3564	AMEX	RWR	Fri, Nov 6, 2015	90.71	90.84	88.60	89.15
3563	AMEX	RWR	Thu, Nov 5, 2015	91.70	92.08	91.22	92.01
3562	AMEX	RWR	Wed, Nov 4, 2015	92.09	92.30	91.44	91.72
3561	AMEX	RWR	Tue, Nov 3, 2015	92.82	93.19	91.76	92.05
3560	AMEX	RWR	Mon, Nov 2, 2015	91.30	93.10	91.08	93.07
3559	AMEX	RWR	Fri, Oct 30, 2015	92.12	92.19	91.08	91.16
3558	AMEX	RWR	Thu, Oct 29, 2015	91.83	92.19	91.41	92.09
3557	AMEX	RWR	Wed, Oct 28, 2015	92.21	92.81	90.48	92.13
3556	AMEX	RWR	Tue, Oct 27, 2015	91.80	92.22	91.64	92.18
3555	AMEX	RWR	Mon, Oct 26, 2015	92.02	92.20	91.29	92.00
3554	AMEX	RWR	Fri, Oct 23, 2015	93.13	93.13	91.51	92.00
3553	AMEX	RWR	Thu, Oct 22, 2015	92.43	93.32	92.43	93.06
3552	AMEX	RWR	Wed, Oct 21, 2015	92.71	93.12	92.21	92.29
3551	AMEX	RWR	Tue, Oct 20, 2015	92.53	92.87	92.21	92.65
3550	AMEX	RWR	Mon, Oct 19, 2015	91.15	92.72	91.15	92.71
3549	AMEX	RWR	Fri, Oct 16, 2015	90.71	91.54	90.71	91.29
3548	AMEX	RWR	Thu, Oct 15, 2015	89.64	90.68	89.55	90.68
3547	AMEX	RWR	Wed, Oct 14, 2015	90.22	90.39	89.22	89.39
3546	AMEX	RWR	Tue, Oct 13, 2015	90.56	90.91	89.89	90.14
3545	AMEX	RWR	Mon, Oct 12, 2015	90.41	91.18	90.20	90.81
3544	AMEX	RWR	Fri, Oct 9, 2015	90.46	90.48	89.79	90.24
3543	AMEX	RWR	Thu, Oct 8, 2015	89.60	90.49	89.11	90.42
3542	AMEX	RWR	Wed, Oct 7, 2015	88.84	89.64	88.58	89.63
3541	AMEX	RWR	Tue, Oct 6, 2015	88.70	89.30	88.38	88.58
3540	AMEX	RWR	Mon, Oct 5, 2015	87.63	88.85	87.63	88.78
3539	AMEX	RWR	Fri, Oct 2, 2015	86.59	87.39	85.74	87.39
3538	AMEX	RWR	Thu, Oct 1, 2015	86.30	86.78	85.70	86.58
3537	AMEX	RWR	Wed, Sep 30, 2015	86.06	86.33	85.44	86.17
3536	AMEX	RWR	Tue, Sep 29, 2015	84.56	85.81	84.31	85.51
3535	AMEX	RWR	Mon, Sep 28, 2015	85.59	85.59	83.80	84.39
3534	AMEX	RWR	Fri, Sep 25, 2015	85.55	86.38	85.10	85.72
3533	AMEX	RWR	Thu, Sep 24, 2015	85.89	86.33	84.73	85.28
3532	AMEX	RWR	Wed, Sep 23, 2015	85.62	86.47	85.19	86.03
3531	AMEX	RWR	Tue, Sep 22, 2015	85.98	86.29	85.23	85.43
3530	AMEX	RWR	Mon, Sep 21, 2015	85.88	86.92	85.88	86.53
3529	AMEX	RWR	Fri, Sep 18, 2015	85.08	86.85	85.08	85.83
3528	AMEX	RWR	Thu, Sep 17, 2015	85.81	88.12	85.41	86.74
3527	AMEX	RWR	Wed, Sep 16, 2015	84.85	85.97	84.65	85.79
3526	AMEX	RWR	Tue, Sep 15, 2015	83.98	85.00	83.38	84.83
3525	AMEX	RWR	Mon, Sep 14, 2015	84.00	84.26	83.68	83.94
3524	AMEX	RWR	Fri, Sep 11, 2015	82.42	83.95	82.19	83.95
3523	AMEX	RWR	Thu, Sep 10, 2015	82.09	83.21	81.96	82.32
3522	AMEX	RWR	Wed, Sep 9, 2015	83.63	84.00	81.98	82.11
3521	AMEX	RWR	Tue, Sep 8, 2015	82.62	83.33	82.37	83.11
3520	AMEX	RWR	Fri, Sep 4, 2015	83.02	83.02	81.32	81.84
3519	AMEX	RWR	Thu, Sep 3, 2015	83.67	84.18	83.37	83.54
3518	AMEX	RWR	Wed, Sep 2, 2015	83.17	83.71	82.59	83.35
3517	AMEX	RWR	Tue, Sep 1, 2015	83.25	83.67	81.90	82.46
3516	AMEX	RWR	Mon, Aug 31, 2015	85.96	86.00	84.09	84.09
3515	AMEX	RWR	Fri, Aug 28, 2015	86.27	86.41	85.54	86.11
3514	AMEX	RWR	Thu, Aug 27, 2015	85.30	86.93	84.66	86.28
3513	AMEX	RWR	Wed, Aug 26, 2015	83.15	84.82	82.83	84.61
3512	AMEX	RWR	Tue, Aug 25, 2015	85.41	86.40	82.31	82.34
3511	AMEX	RWR	Mon, Aug 24, 2015	88.08	88.08	84.39	84.57
3510	AMEX	RWR	Fri, Aug 21, 2015	90.16	90.50	88.93	88.96
3509	AMEX	RWR	Thu, Aug 20, 2015	90.71	91.24	90.29	90.59
3508	AMEX	RWR	Wed, Aug 19, 2015	91.51	91.66	90.74	91.20
3507	AMEX	RWR	Tue, Aug 18, 2015	91.54	91.88	91.24	91.78
3506	AMEX	RWR	Mon, Aug 17, 2015	90.70	91.56	90.35	91.56
3505	AMEX	RWR	Fri, Aug 14, 2015	90.16	90.80	89.69	90.72
3504	AMEX	RWR	Thu, Aug 13, 2015	90.11	90.63	89.24	90.28
3503	AMEX	RWR	Wed, Aug 12, 2015	89.62	90.14	89.04	90.10
3502	AMEX	RWR	Tue, Aug 11, 2015	88.42	90.21	88.42	89.84
3501	AMEX	RWR	Mon, Aug 10, 2015	89.83	89.99	88.83	89.17
3500	AMEX	RWR	Fri, Aug 7, 2015	88.99	89.58	88.31	89.48
3499	AMEX	RWR	Thu, Aug 6, 2015	88.89	89.15	87.59	89.05
3498	AMEX	RWR	Wed, Aug 5, 2015	89.53	89.63	88.50	88.86
3497	AMEX	RWR	Tue, Aug 4, 2015	89.89	90.35	89.14	89.29
3496	AMEX	RWR	Mon, Aug 3, 2015	89.41	90.01	89.35	89.83
3495	AMEX	RWR	Fri, Jul 31, 2015	89.35	90.06	88.94	89.37
3494	AMEX	RWR	Thu, Jul 30, 2015	89.20	89.20	88.43	88.72
3493	AMEX	RWR	Wed, Jul 29, 2015	88.53	89.19	88.13	89.11
3492	AMEX	RWR	Tue, Jul 28, 2015	88.57	88.87	88.26	88.62
3491	AMEX	RWR	Mon, Jul 27, 2015	88.23	89.02	88.23	88.50
3490	AMEX	RWR	Fri, Jul 24, 2015	87.87	88.60	87.73	88.29
3489	AMEX	RWR	Thu, Jul 23, 2015	88.94	88.94	87.33	87.86
3488	AMEX	RWR	Wed, Jul 22, 2015	88.49	89.23	88.49	88.91
3487	AMEX	RWR	Tue, Jul 21, 2015	88.84	89.22	88.52	88.52
3486	AMEX	RWR	Mon, Jul 20, 2015	88.74	88.94	88.26	88.83
3485	AMEX	RWR	Fri, Jul 17, 2015	88.94	89.24	88.40	88.63
3484	AMEX	RWR	Thu, Jul 16, 2015	88.48	89.11	88.48	89.01
3483	AMEX	RWR	Wed, Jul 15, 2015	87.95	88.58	87.78	88.30
3482	AMEX	RWR	Tue, Jul 14, 2015	88.11	88.45	87.62	88.16
3481	AMEX	RWR	Mon, Jul 13, 2015	88.00	88.99	87.51	87.96
3480	AMEX	RWR	Fri, Jul 10, 2015	87.64	88.52	87.42	87.87
3479	AMEX	RWR	Thu, Jul 9, 2015	88.00	88.10	87.03	87.26
3478	AMEX	RWR	Wed, Jul 8, 2015	87.39	87.83	87.30	87.56
3477	AMEX	RWR	Tue, Jul 7, 2015	86.85	88.02	86.80	87.90
3476	AMEX	RWR	Mon, Jul 6, 2015	85.71	86.62	85.57	86.45
3475	AMEX	RWR	Thu, Jul 2, 2015	86.14	87.17	85.85	86.01
3474	AMEX	RWR	Wed, Jul 1, 2015	84.41	85.75	84.19	85.73
3473	AMEX	RWR	Tue, Jun 30, 2015	84.71	85.13	84.08	84.38
3472	AMEX	RWR	Mon, Jun 29, 2015	85.55	86.24	84.23	84.23
3471	AMEX	RWR	Fri, Jun 26, 2015	84.99	85.87	84.71	85.65
3470	AMEX	RWR	Thu, Jun 25, 2015	86.09	86.16	85.00	85.00
3469	AMEX	RWR	Wed, Jun 24, 2015	86.28	86.72	85.88	85.91
3468	AMEX	RWR	Tue, Jun 23, 2015	86.91	86.93	86.17	86.30
3467	AMEX	RWR	Mon, Jun 22, 2015	88.00	88.38	86.98	87.05
3466	AMEX	RWR	Fri, Jun 19, 2015	88.64	88.69	87.73	87.84
3465	AMEX	RWR	Thu, Jun 18, 2015	88.25	89.83	88.25	89.43
3464	AMEX	RWR	Wed, Jun 17, 2015	87.49	88.28	86.88	88.17
3463	AMEX	RWR	Tue, Jun 16, 2015	86.81	87.62	86.64	87.46
3462	AMEX	RWR	Mon, Jun 15, 2015	87.01	87.05	86.46	86.68
3461	AMEX	RWR	Fri, Jun 12, 2015	87.15	87.52	86.90	87.12
3460	AMEX	RWR	Thu, Jun 11, 2015	87.28	87.57	87.07	87.29
3459	AMEX	RWR	Wed, Jun 10, 2015	86.05	87.43	85.90	86.70
3458	AMEX	RWR	Tue, Jun 9, 2015	86.55	86.77	85.91	86.04
3457	AMEX	RWR	Mon, Jun 8, 2015	86.82	87.06	86.46	86.63
3456	AMEX	RWR	Fri, Jun 5, 2015	86.95	87.50	86.09	86.81
3455	AMEX	RWR	Thu, Jun 4, 2015	87.91	88.19	87.55	87.81
3454	AMEX	RWR	Wed, Jun 3, 2015	89.15	89.28	87.84	87.98
3453	AMEX	RWR	Tue, Jun 2, 2015	89.74	89.74	88.89	89.21
3452	AMEX	RWR	Mon, Jun 1, 2015	89.13	90.28	88.87	90.13
3451	AMEX	RWR	Fri, May 29, 2015	89.89	90.19	88.81	88.97
3450	AMEX	RWR	Thu, May 28, 2015	90.16	90.44	89.55	89.97
3449	AMEX	RWR	Wed, May 27, 2015	89.42	90.36	89.19	90.24
3448	AMEX	RWR	Tue, May 26, 2015	89.94	89.94	89.02	89.28
3447	AMEX	RWR	Fri, May 22, 2015	89.98	90.61	89.45	90.00
3446	AMEX	RWR	Thu, May 21, 2015	90.66	90.76	89.65	90.00
3445	AMEX	RWR	Wed, May 20, 2015	90.71	91.10	90.38	90.48
3444	AMEX	RWR	Tue, May 19, 2015	90.43	91.14	90.33	90.59
3443	AMEX	RWR	Mon, May 18, 2015	90.81	91.12	90.43	90.88
3442	AMEX	RWR	Fri, May 15, 2015	90.56	91.44	90.49	91.15
3441	AMEX	RWR	Thu, May 14, 2015	89.00	90.32	88.87	90.30
3440	AMEX	RWR	Wed, May 13, 2015	89.84	90.34	88.38	88.57
3439	AMEX	RWR	Tue, May 12, 2015	88.67	89.66	87.90	89.39
3438	AMEX	RWR	Mon, May 11, 2015	90.37	90.80	88.86	89.09
3437	AMEX	RWR	Fri, May 8, 2015	90.10	91.74	90.10	90.62
3436	AMEX	RWR	Thu, May 7, 2015	87.98	89.60	87.98	89.21
3435	AMEX	RWR	Wed, May 6, 2015	88.10	88.22	87.33	87.87
3434	AMEX	RWR	Tue, May 5, 2015	89.77	89.77	87.81	87.95
3433	AMEX	RWR	Mon, May 4, 2015	90.18	90.74	89.77	89.95
3432	AMEX	RWR	Fri, May 1, 2015	89.11	90.46	89.11	89.81
3431	AMEX	RWR	Thu, Apr 30, 2015	90.07	90.26	88.50	89.00
3430	AMEX	RWR	Wed, Apr 29, 2015	91.48	91.90	90.32	90.46
3429	AMEX	RWR	Tue, Apr 28, 2015	92.51	92.66	91.81	92.40
3428	AMEX	RWR	Mon, Apr 27, 2015	92.50	93.41	92.43	92.65
3427	AMEX	RWR	Fri, Apr 24, 2015	92.63	93.23	92.25	92.67
3426	AMEX	RWR	Thu, Apr 23, 2015	92.21	92.68	92.04	92.48
3425	AMEX	RWR	Wed, Apr 22, 2015	92.13	92.71	92.00	92.24
3424	AMEX	RWR	Tue, Apr 21, 2015	92.08	92.58	91.79	92.05
3423	AMEX	RWR	Mon, Apr 20, 2015	92.06	92.37	91.55	91.85
3422	AMEX	RWR	Fri, Apr 17, 2015	91.63	92.23	91.05	91.64
3421	AMEX	RWR	Thu, Apr 16, 2015	91.75	92.55	91.29	92.15
3420	AMEX	RWR	Wed, Apr 15, 2015	92.83	92.91	91.83	91.87
3419	AMEX	RWR	Tue, Apr 14, 2015	92.37	92.98	92.37	92.49
3418	AMEX	RWR	Mon, Apr 13, 2015	92.46	92.73	92.13	92.14
3417	AMEX	RWR	Fri, Apr 10, 2015	92.95	93.57	92.12	92.41
3416	AMEX	RWR	Thu, Apr 9, 2015	94.30	94.30	92.28	92.51
3415	AMEX	RWR	Wed, Apr 8, 2015	94.59	94.65	94.26	94.48
3414	AMEX	RWR	Tue, Apr 7, 2015	95.89	95.89	94.32	94.32
3413	AMEX	RWR	Mon, Apr 6, 2015	95.24	96.33	95.24	96.07
3412	AMEX	RWR	Thu, Apr 2, 2015	94.12	95.37	94.12	95.00
3411	AMEX	RWR	Wed, Apr 1, 2015	94.45	94.86	93.65	94.29
3410	AMEX	RWR	Tue, Mar 31, 2015	95.12	95.63	94.36	94.57
3409	AMEX	RWR	Mon, Mar 30, 2015	94.44	95.53	94.16	95.44
3408	AMEX	RWR	Fri, Mar 27, 2015	94.01	94.44	93.70	94.04
3407	AMEX	RWR	Thu, Mar 26, 2015	94.13	94.36	93.50	93.82
3406	AMEX	RWR	Wed, Mar 25, 2015	96.28	96.31	94.17	94.37
3405	AMEX	RWR	Tue, Mar 24, 2015	96.74	96.85	96.09	96.10
3404	AMEX	RWR	Mon, Mar 23, 2015	96.96	97.62	96.61	96.90
3403	AMEX	RWR	Fri, Mar 20, 2015	94.92	97.11	94.85	97.05
3402	AMEX	RWR	Thu, Mar 19, 2015	94.90	95.60	94.71	95.09
3401	AMEX	RWR	Wed, Mar 18, 2015	93.11	95.35	92.62	95.09
3400	AMEX	RWR	Tue, Mar 17, 2015	93.00	93.52	92.63	93.13
3399	AMEX	RWR	Mon, Mar 16, 2015	92.51	93.75	92.51	93.26
3398	AMEX	RWR	Fri, Mar 13, 2015	92.13	92.44	91.60	92.16
3397	AMEX	RWR	Thu, Mar 12, 2015	90.99	92.29	90.99	92.22
3396	AMEX	RWR	Wed, Mar 11, 2015	90.73	90.96	90.36	90.62
3395	AMEX	RWR	Tue, Mar 10, 2015	90.34	91.09	90.33	90.61
3394	AMEX	RWR	Mon, Mar 9, 2015	90.53	90.93	90.36	90.69
3393	AMEX	RWR	Fri, Mar 6, 2015	92.09	92.09	89.83	90.02
3392	AMEX	RWR	Thu, Mar 5, 2015	93.05	93.93	92.98	93.03
3391	AMEX	RWR	Wed, Mar 4, 2015	93.54	93.67	92.46	92.68
3390	AMEX	RWR	Tue, Mar 3, 2015	93.65	93.84	92.81	93.60
3389	AMEX	RWR	Mon, Mar 2, 2015	93.37	94.83	93.27	93.81
3388	AMEX	RWR	Fri, Feb 27, 2015	92.73	93.53	92.26	93.31
3387	AMEX	RWR	Thu, Feb 26, 2015	93.59	93.59	92.46	92.67
3386	AMEX	RWR	Wed, Feb 25, 2015	93.50	94.66	93.50	93.66
3385	AMEX	RWR	Tue, Feb 24, 2015	95.12	95.22	93.26	93.64
3384	AMEX	RWR	Mon, Feb 23, 2015	94.92	95.65	94.75	95.58
3383	AMEX	RWR	Fri, Feb 20, 2015	93.87	94.92	93.80	94.79
3382	AMEX	RWR	Thu, Feb 19, 2015	95.70	95.86	93.64	93.81
3381	AMEX	RWR	Wed, Feb 18, 2015	95.11	96.07	94.35	95.96
3380	AMEX	RWR	Tue, Feb 17, 2015	95.21	96.12	94.81	95.07
3379	AMEX	RWR	Fri, Feb 13, 2015	96.10	96.22	94.75	95.23
3378	AMEX	RWR	Thu, Feb 12, 2015	95.13	96.10	94.73	96.06
3377	AMEX	RWR	Wed, Feb 11, 2015	95.26	95.70	94.27	94.90
3376	AMEX	RWR	Tue, Feb 10, 2015	95.02	95.39	94.07	95.18
3375	AMEX	RWR	Mon, Feb 9, 2015	95.37	95.92	94.88	94.93
3374	AMEX	RWR	Fri, Feb 6, 2015	98.19	98.19	95.10	95.51
3373	AMEX	RWR	Thu, Feb 5, 2015	97.54	98.40	97.15	98.37
3372	AMEX	RWR	Wed, Feb 4, 2015	97.29	97.59	96.60	97.17
3371	AMEX	RWR	Tue, Feb 3, 2015	96.81	97.57	95.94	97.56
3370	AMEX	RWR	Mon, Feb 2, 2015	97.20	97.20	94.92	96.76
3369	AMEX	RWR	Fri, Jan 30, 2015	98.86	98.89	96.85	96.86
3368	AMEX	RWR	Thu, Jan 29, 2015	98.90	99.05	98.07	99.01
3367	AMEX	RWR	Wed, Jan 28, 2015	99.32	100.11	98.76	98.76
3366	AMEX	RWR	Tue, Jan 27, 2015	99.00	99.81	98.87	99.43
3365	AMEX	RWR	Mon, Jan 26, 2015	98.39	99.45	98.25	99.45
3364	AMEX	RWR	Fri, Jan 23, 2015	98.95	99.16	98.34	98.64
3363	AMEX	RWR	Thu, Jan 22, 2015	97.55	99.00	97.20	98.96
3362	AMEX	RWR	Wed, Jan 21, 2015	97.09	97.24	96.70	97.17
3361	AMEX	RWR	Tue, Jan 20, 2015	98.52	98.59	96.99	97.25
3360	AMEX	RWR	Fri, Jan 16, 2015	97.06	98.15	96.84	98.06
3359	AMEX	RWR	Thu, Jan 15, 2015	97.10	97.37	96.56	97.17
3358	AMEX	RWR	Wed, Jan 14, 2015	95.77	97.02	95.50	96.95
3357	AMEX	RWR	Tue, Jan 13, 2015	96.60	96.88	95.61	96.09
3356	AMEX	RWR	Mon, Jan 12, 2015	95.71	96.40	95.71	96.32
3355	AMEX	RWR	Fri, Jan 9, 2015	95.48	96.01	94.82	95.56
3354	AMEX	RWR	Thu, Jan 8, 2015	95.48	95.72	94.70	95.41
3353	AMEX	RWR	Wed, Jan 7, 2015	93.90	95.21	93.54	95.10
3352	AMEX	RWR	Tue, Jan 6, 2015	92.75	93.93	92.75	93.63
3351	AMEX	RWR	Mon, Jan 5, 2015	91.88	92.88	91.79	92.71
3350	AMEX	RWR	Fri, Jan 2, 2015	91.44	92.26	91.17	92.20
3349	AMEX	RWR	Wed, Dec 31, 2014	92.48	93.10	90.76	90.90
3348	AMEX	RWR	Tue, Dec 30, 2014	92.53	92.92	92.15	92.38
3347	AMEX	RWR	Mon, Dec 29, 2014	91.99	92.83	91.83	92.49
3346	AMEX	RWR	Fri, Dec 26, 2014	92.10	92.25	91.78	92.00
3345	AMEX	RWR	Wed, Dec 24, 2014	92.20	92.50	91.57	91.67
3344	AMEX	RWR	Tue, Dec 23, 2014	92.60	92.81	91.88	92.10
3343	AMEX	RWR	Mon, Dec 22, 2014	91.05	92.49	91.02	92.45
3342	AMEX	RWR	Fri, Dec 19, 2014	91.07	91.37	90.54	90.97
3341	AMEX	RWR	Thu, Dec 18, 2014	91.87	91.95	91.17	91.95
3340	AMEX	RWR	Wed, Dec 17, 2014	89.46	91.29	89.46	91.25
3339	AMEX	RWR	Tue, Dec 16, 2014	89.42	90.07	88.75	89.31
3338	AMEX	RWR	Mon, Dec 15, 2014	90.67	90.99	89.22	89.43
3337	AMEX	RWR	Fri, Dec 12, 2014	91.11	91.59	90.46	90.47
3336	AMEX	RWR	Thu, Dec 11, 2014	91.26	91.78	91.22	91.31
3335	AMEX	RWR	Wed, Dec 10, 2014	91.07	91.53	90.87	91.25
3334	AMEX	RWR	Tue, Dec 9, 2014	90.38	91.50	90.27	91.27
3333	AMEX	RWR	Mon, Dec 8, 2014	90.09	91.28	90.09	90.83
3332	AMEX	RWR	Fri, Dec 5, 2014	90.24	90.50	89.54	90.25
3331	AMEX	RWR	Thu, Dec 4, 2014	90.40	90.79	89.97	90.72
3330	AMEX	RWR	Wed, Dec 3, 2014	90.52	90.62	90.15	90.46
3329	AMEX	RWR	Tue, Dec 2, 2014	89.98	90.63	89.36	90.54
3328	AMEX	RWR	Mon, Dec 1, 2014	90.20	90.71	89.90	90.02
3327	AMEX	RWR	Fri, Nov 28, 2014	89.94	91.17	89.94	90.16
3326	AMEX	RWR	Wed, Nov 26, 2014	89.10	90.02	89.10	89.94
3325	AMEX	RWR	Tue, Nov 25, 2014	89.04	89.28	88.78	89.08
3324	AMEX	RWR	Mon, Nov 24, 2014	88.90	89.23	88.69	88.93
3323	AMEX	RWR	Fri, Nov 21, 2014	88.73	88.80	88.41	88.68
3322	AMEX	RWR	Thu, Nov 20, 2014	87.67	88.05	87.47	88.04
3321	AMEX	RWR	Wed, Nov 19, 2014	88.39	88.60	87.79	87.85
3320	AMEX	RWR	Tue, Nov 18, 2014	88.27	88.68	88.01	88.55
3319	AMEX	RWR	Mon, Nov 17, 2014	87.68	88.30	87.68	88.13
3318	AMEX	RWR	Fri, Nov 14, 2014	88.50	88.57	87.58	87.74
3317	AMEX	RWR	Thu, Nov 13, 2014	88.03	88.66	88.01	88.52
3316	AMEX	RWR	Wed, Nov 12, 2014	88.64	88.64	87.83	87.95
3315	AMEX	RWR	Tue, Nov 11, 2014	89.08	89.08	88.24	88.60
3314	AMEX	RWR	Mon, Nov 10, 2014	87.91	89.05	87.89	89.04
3313	AMEX	RWR	Fri, Nov 7, 2014	88.37	88.66	87.88	88.16
3312	AMEX	RWR	Thu, Nov 6, 2014	89.00	89.34	88.24	88.37
3311	AMEX	RWR	Wed, Nov 5, 2014	89.50	89.55	88.58	89.07
3310	AMEX	RWR	Tue, Nov 4, 2014	89.15	89.33	88.46	89.31
3309	AMEX	RWR	Mon, Nov 3, 2014	88.54	89.21	88.32	89.15
3308	AMEX	RWR	Fri, Oct 31, 2014	87.43	88.31	87.41	88.26
3307	AMEX	RWR	Thu, Oct 30, 2014	86.31	87.02	86.12	87.01
3306	AMEX	RWR	Wed, Oct 29, 2014	86.56	86.78	85.97	86.52
3305	AMEX	RWR	Tue, Oct 28, 2014	86.23	86.68	85.97	86.67
3304	AMEX	RWR	Mon, Oct 27, 2014	85.47	86.34	85.47	86.34
3303	AMEX	RWR	Fri, Oct 24, 2014	85.77	86.09	85.18	85.69
3302	AMEX	RWR	Thu, Oct 23, 2014	85.52	85.91	85.12	85.77
3301	AMEX	RWR	Wed, Oct 22, 2014	85.16	85.62	84.94	85.07
3300	AMEX	RWR	Tue, Oct 21, 2014	84.54	85.09	84.10	85.07
3299	AMEX	RWR	Mon, Oct 20, 2014	82.99	84.31	82.99	84.31
3298	AMEX	RWR	Fri, Oct 17, 2014	83.48	83.59	82.31	83.07
3297	AMEX	RWR	Thu, Oct 16, 2014	82.17	83.08	81.77	82.88
3296	AMEX	RWR	Wed, Oct 15, 2014	82.92	83.50	82.02	82.73
3295	AMEX	RWR	Tue, Oct 14, 2014	82.25	83.77	82.06	83.24
3294	AMEX	RWR	Mon, Oct 13, 2014	81.79	82.68	81.79	81.79
3293	AMEX	RWR	Fri, Oct 10, 2014	81.71	82.75	81.71	81.79
3292	AMEX	RWR	Thu, Oct 9, 2014	81.47	82.57	81.47	81.68
3291	AMEX	RWR	Wed, Oct 8, 2014	80.13	81.62	80.03	81.59
3290	AMEX	RWR	Tue, Oct 7, 2014	80.37	80.71	79.87	79.88
3289	AMEX	RWR	Mon, Oct 6, 2014	80.79	80.91	80.26	80.46
3288	AMEX	RWR	Fri, Oct 3, 2014	80.37	80.48	79.65	80.29
3287	AMEX	RWR	Thu, Oct 2, 2014	79.77	80.25	79.25	79.79
3286	AMEX	RWR	Wed, Oct 1, 2014	79.34	80.42	79.34	79.86
3285	AMEX	RWR	Tue, Sep 30, 2014	80.21	80.42	79.62	79.80
3284	AMEX	RWR	Mon, Sep 29, 2014	79.72	80.23	79.34	80.20
3283	AMEX	RWR	Fri, Sep 26, 2014	79.16	80.32	78.94	80.25
3282	AMEX	RWR	Thu, Sep 25, 2014	79.59	79.78	78.88	79.25
3281	AMEX	RWR	Wed, Sep 24, 2014	79.71	80.55	79.40	79.53
3280	AMEX	RWR	Tue, Sep 23, 2014	80.27	80.66	79.71	79.71
3279	AMEX	RWR	Mon, Sep 22, 2014	80.85	80.85	80.30	80.38
3278	AMEX	RWR	Fri, Sep 19, 2014	81.09	81.40	80.69	80.94
3277	AMEX	RWR	Thu, Sep 18, 2014	82.30	82.41	81.48	81.50
3276	AMEX	RWR	Wed, Sep 17, 2014	82.52	82.96	82.17	82.20
3275	AMEX	RWR	Tue, Sep 16, 2014	81.43	82.45	81.43	82.21
3274	AMEX	RWR	Mon, Sep 15, 2014	81.78	82.20	81.12	81.43
3273	AMEX	RWR	Fri, Sep 12, 2014	84.09	84.09	81.34	81.75
3272	AMEX	RWR	Thu, Sep 11, 2014	84.16	84.68	84.06	84.46
3271	AMEX	RWR	Wed, Sep 10, 2014	85.59	85.59	84.32	84.39
3270	AMEX	RWR	Tue, Sep 9, 2014	86.06	86.21	85.60	85.77
3269	AMEX	RWR	Mon, Sep 8, 2014	86.26	86.51	86.04	86.23
3268	AMEX	RWR	Fri, Sep 5, 2014	85.48	86.34	85.48	86.34
3267	AMEX	RWR	Thu, Sep 4, 2014	85.72	86.03	85.17	85.45
3266	AMEX	RWR	Wed, Sep 3, 2014	85.65	85.84	85.43	85.72
3265	AMEX	RWR	Tue, Sep 2, 2014	85.48	85.66	85.26	85.44
3264	AMEX	RWR	Fri, Aug 29, 2014	85.08	85.51	84.99	85.43
3263	AMEX	RWR	Thu, Aug 28, 2014	84.94	85.17	84.74	84.98
3262	AMEX	RWR	Wed, Aug 27, 2014	85.06	85.26	84.81	85.04
3261	AMEX	RWR	Tue, Aug 26, 2014	84.90	85.20	84.81	84.96
3260	AMEX	RWR	Mon, Aug 25, 2014	85.38	85.38	84.53	84.82
3259	AMEX	RWR	Fri, Aug 22, 2014	85.79	85.79	84.73	84.97
3258	AMEX	RWR	Thu, Aug 21, 2014	85.78	86.22	85.64	85.70
3257	AMEX	RWR	Wed, Aug 20, 2014	85.45	85.99	84.99	85.85
3256	AMEX	RWR	Tue, Aug 19, 2014	85.53	85.68	85.14	85.50
3255	AMEX	RWR	Mon, Aug 18, 2014	84.68	85.29	84.19	85.29
3254	AMEX	RWR	Fri, Aug 15, 2014	84.76	84.96	84.13	84.38
3253	AMEX	RWR	Thu, Aug 14, 2014	84.66	84.90	84.34	84.51
3252	AMEX	RWR	Wed, Aug 13, 2014	83.53	84.66	83.53	84.60
3251	AMEX	RWR	Tue, Aug 12, 2014	83.39	83.74	83.24	83.40
3250	AMEX	RWR	Mon, Aug 11, 2014	83.11	83.75	83.05	83.52
3249	AMEX	RWR	Fri, Aug 8, 2014	82.76	83.03	82.33	82.97
3248	AMEX	RWR	Thu, Aug 7, 2014	82.85	82.99	82.33	82.51
3247	AMEX	RWR	Wed, Aug 6, 2014	82.43	82.90	82.10	82.51
3246	AMEX	RWR	Tue, Aug 5, 2014	83.26	83.37	82.42	82.56
3245	AMEX	RWR	Mon, Aug 4, 2014	82.99	83.63	82.56	83.47
3244	AMEX	RWR	Fri, Aug 1, 2014	83.10	83.73	82.97	82.98
3243	AMEX	RWR	Thu, Jul 31, 2014	83.96	84.24	83.12	83.12
3242	AMEX	RWR	Wed, Jul 30, 2014	84.51	84.87	84.08	84.46
3241	AMEX	RWR	Tue, Jul 29, 2014	85.07	85.07	84.41	84.55
3240	AMEX	RWR	Mon, Jul 28, 2014	84.54	85.22	84.45	84.99
3239	AMEX	RWR	Fri, Jul 25, 2014	84.89	85.07	84.35	84.43
3238	AMEX	RWR	Thu, Jul 24, 2014	85.11	85.29	84.79	85.03
3237	AMEX	RWR	Wed, Jul 23, 2014	85.00	85.15	84.75	85.01
3236	AMEX	RWR	Tue, Jul 22, 2014	84.73	85.12	84.73	84.85
3235	AMEX	RWR	Mon, Jul 21, 2014	84.54	84.72	84.33	84.52
3234	AMEX	RWR	Fri, Jul 18, 2014	84.23	84.88	84.18	84.85
3233	AMEX	RWR	Thu, Jul 17, 2014	84.36	84.51	83.97	84.08
3232	AMEX	RWR	Wed, Jul 16, 2014	84.39	84.65	84.00	84.53
3231	AMEX	RWR	Tue, Jul 15, 2014	84.10	84.33	83.78	84.24
3230	AMEX	RWR	Mon, Jul 14, 2014	83.77	84.16	83.52	84.16
3229	AMEX	RWR	Fri, Jul 11, 2014	83.56	83.82	83.31	83.71
3228	AMEX	RWR	Thu, Jul 10, 2014	83.03	83.92	83.03	83.70
3227	AMEX	RWR	Wed, Jul 9, 2014	83.27	83.43	82.72	83.36
3226	AMEX	RWR	Tue, Jul 8, 2014	82.89	83.46	82.89	83.25
3225	AMEX	RWR	Mon, Jul 7, 2014	82.60	83.12	82.43	82.96
3224	AMEX	RWR	Thu, Jul 3, 2014	83.02	83.02	82.36	82.71
3223	AMEX	RWR	Wed, Jul 2, 2014	83.42	83.45	82.69	83.16
3222	AMEX	RWR	Tue, Jul 1, 2014	83.00	83.60	82.75	83.36
3221	AMEX	RWR	Mon, Jun 30, 2014	83.22	83.23	82.46	83.00
3220	AMEX	RWR	Fri, Jun 27, 2014	82.50	83.26	82.42	83.26
3219	AMEX	RWR	Thu, Jun 26, 2014	82.74	82.84	82.38	82.56
3218	AMEX	RWR	Wed, Jun 25, 2014	82.79	82.98	82.50	82.74
3217	AMEX	RWR	Tue, Jun 24, 2014	82.74	83.07	82.58	82.82
3216	AMEX	RWR	Mon, Jun 23, 2014	83.19	83.40	82.76	82.84
3215	AMEX	RWR	Fri, Jun 20, 2014	82.86	83.15	82.38	83.15
3214	AMEX	RWR	Thu, Jun 19, 2014	83.04	83.56	82.88	83.52
3213	AMEX	RWR	Wed, Jun 18, 2014	82.35	83.09	81.96	82.97
3212	AMEX	RWR	Tue, Jun 17, 2014	82.01	82.36	81.71	82.31
3211	AMEX	RWR	Mon, Jun 16, 2014	82.49	82.85	81.99	82.09
3210	AMEX	RWR	Fri, Jun 13, 2014	82.26	82.69	81.80	82.57
3209	AMEX	RWR	Thu, Jun 12, 2014	82.53	82.54	81.74	82.37
3208	AMEX	RWR	Wed, Jun 11, 2014	82.57	82.89	82.18	82.60
3207	AMEX	RWR	Tue, Jun 10, 2014	83.29	83.44	82.51	82.79
3206	AMEX	RWR	Mon, Jun 9, 2014	84.26	84.73	83.25	83.40
3205	AMEX	RWR	Fri, Jun 6, 2014	85.00	85.06	84.29	84.39
3204	AMEX	RWR	Thu, Jun 5, 2014	83.25	84.86	83.13	84.85
3203	AMEX	RWR	Wed, Jun 4, 2014	83.05	83.44	82.82	83.26
3202	AMEX	RWR	Tue, Jun 3, 2014	83.08	83.31	82.87	83.10
3201	AMEX	RWR	Mon, Jun 2, 2014	82.83	83.43	82.80	83.22
3200	AMEX	RWR	Fri, May 30, 2014	82.40	83.04	82.37	82.91
3199	AMEX	RWR	Thu, May 29, 2014	82.42	82.58	82.15	82.51
3198	AMEX	RWR	Wed, May 28, 2014	82.69	82.69	81.85	82.31
3197	AMEX	RWR	Tue, May 27, 2014	82.50	82.99	82.41	82.93
3196	AMEX	RWR	Fri, May 23, 2014	81.86	82.39	81.73	82.36
3195	AMEX	RWR	Thu, May 22, 2014	81.91	82.16	81.63	81.66
3194	AMEX	RWR	Wed, May 21, 2014	82.60	82.61	81.73	81.89
3193	AMEX	RWR	Tue, May 20, 2014	82.58	82.86	82.07	82.37
3192	AMEX	RWR	Mon, May 19, 2014	82.76	82.79	82.17	82.60
3191	AMEX	RWR	Fri, May 16, 2014	82.30	82.85	81.82	82.83
3190	AMEX	RWR	Thu, May 15, 2014	82.16	82.21	81.46	82.11
3189	AMEX	RWR	Wed, May 14, 2014	82.08	82.52	81.85	82.25
3188	AMEX	RWR	Tue, May 13, 2014	82.64	83.29	81.99	82.12
3187	AMEX	RWR	Mon, May 12, 2014	82.70	82.82	82.37	82.70
3186	AMEX	RWR	Fri, May 9, 2014	82.36	82.72	81.97	82.42
3185	AMEX	RWR	Thu, May 8, 2014	82.22	82.75	82.13	82.41
3184	AMEX	RWR	Wed, May 7, 2014	81.06	82.26	81.06	82.24
3183	AMEX	RWR	Tue, May 6, 2014	81.34	81.46	80.92	81.18
3182	AMEX	RWR	Mon, May 5, 2014	81.05	81.53	80.73	81.46
3181	AMEX	RWR	Fri, May 2, 2014	81.01	81.64	80.86	81.32
3180	AMEX	RWR	Thu, May 1, 2014	80.91	81.40	80.27	81.35
3179	AMEX	RWR	Wed, Apr 30, 2014	80.56	80.98	80.40	80.97
3178	AMEX	RWR	Tue, Apr 29, 2014	80.78	80.98	80.39	80.63
3177	AMEX	RWR	Mon, Apr 28, 2014	80.12	80.67	79.86	80.64
3176	AMEX	RWR	Fri, Apr 25, 2014	80.06	80.26	79.77	79.93
3175	AMEX	RWR	Thu, Apr 24, 2014	80.00	80.38	79.86	80.22
3174	AMEX	RWR	Wed, Apr 23, 2014	80.13	80.26	79.63	79.82
3173	AMEX	RWR	Tue, Apr 22, 2014	80.11	80.24	79.35	80.14
3172	AMEX	RWR	Mon, Apr 21, 2014	79.65	80.11	79.58	80.03
3171	AMEX	RWR	Thu, Apr 17, 2014	80.02	80.02	79.30	79.74
3170	AMEX	RWR	Wed, Apr 16, 2014	79.70	80.16	79.47	80.10
3169	AMEX	RWR	Tue, Apr 15, 2014	78.61	79.57	78.53	79.53
3168	AMEX	RWR	Mon, Apr 14, 2014	78.51	78.65	78.00	78.55
3167	AMEX	RWR	Fri, Apr 11, 2014	78.25	78.87	77.99	78.14
3166	AMEX	RWR	Thu, Apr 10, 2014	79.27	79.74	78.39	78.61
3165	AMEX	RWR	Wed, Apr 9, 2014	79.56	79.70	78.91	79.33
3164	AMEX	RWR	Tue, Apr 8, 2014	79.05	79.58	78.79	79.55
3163	AMEX	RWR	Mon, Apr 7, 2014	78.69	79.55	78.69	79.07
3162	AMEX	RWR	Fri, Apr 4, 2014	78.68	79.19	78.33	78.76
3161	AMEX	RWR	Thu, Apr 3, 2014	78.60	78.71	78.13	78.39
3160	AMEX	RWR	Wed, Apr 2, 2014	78.25	78.59	78.04	78.50
3159	AMEX	RWR	Tue, Apr 1, 2014	78.17	78.47	77.60	78.43
3158	AMEX	RWR	Mon, Mar 31, 2014	77.70	78.35	77.17	78.03
3157	AMEX	RWR	Fri, Mar 28, 2014	77.16	77.75	77.16	77.48
3156	AMEX	RWR	Thu, Mar 27, 2014	76.24	77.03	76.11	76.97
3155	AMEX	RWR	Wed, Mar 26, 2014	77.51	77.63	76.41	76.42
3154	AMEX	RWR	Tue, Mar 25, 2014	77.00	77.48	76.71	77.35
3153	AMEX	RWR	Mon, Mar 24, 2014	77.25	77.30	76.16	76.61
3152	AMEX	RWR	Fri, Mar 21, 2014	76.61	77.31	76.49	76.96
3151	AMEX	RWR	Thu, Mar 20, 2014	76.58	76.91	75.99	76.91
3150	AMEX	RWR	Wed, Mar 19, 2014	78.27	78.59	76.42	76.65
3149	AMEX	RWR	Tue, Mar 18, 2014	78.02	78.24	77.60	78.22
3148	AMEX	RWR	Mon, Mar 17, 2014	77.92	78.40	77.66	77.90
3147	AMEX	RWR	Fri, Mar 14, 2014	77.46	78.03	77.37	77.72
3146	AMEX	RWR	Thu, Mar 13, 2014	78.13	78.18	77.39	77.51
3145	AMEX	RWR	Wed, Mar 12, 2014	77.40	77.96	77.40	77.90
3144	AMEX	RWR	Tue, Mar 11, 2014	77.21	77.92	77.21	77.71
3143	AMEX	RWR	Mon, Mar 10, 2014	77.52	77.68	76.88	77.16
3142	AMEX	RWR	Fri, Mar 7, 2014	78.20	78.25	77.20	77.62
3141	AMEX	RWR	Thu, Mar 6, 2014	79.26	79.26	78.27	78.48
3140	AMEX	RWR	Wed, Mar 5, 2014	79.12	79.38	78.44	79.10
3139	AMEX	RWR	Tue, Mar 4, 2014	78.37	79.26	78.37	79.20
3138	AMEX	RWR	Mon, Mar 3, 2014	77.60	78.05	77.23	77.99
3137	AMEX	RWR	Fri, Feb 28, 2014	77.32	78.26	77.22	77.91
3136	AMEX	RWR	Thu, Feb 27, 2014	77.44	77.79	76.91	77.27
3135	AMEX	RWR	Wed, Feb 26, 2014	77.43	77.80	77.20	77.49
3134	AMEX	RWR	Tue, Feb 25, 2014	77.12	77.68	77.09	77.38
3133	AMEX	RWR	Mon, Feb 24, 2014	77.11	77.88	77.11	77.11
3132	AMEX	RWR	Fri, Feb 21, 2014	76.78	77.29	76.35	76.95
3131	AMEX	RWR	Thu, Feb 20, 2014	76.97	77.60	76.53	76.80
3130	AMEX	RWR	Wed, Feb 19, 2014	76.87	77.82	76.87	77.10
3129	AMEX	RWR	Tue, Feb 18, 2014	76.77	77.02	76.25	77.02
3128	AMEX	RWR	Fri, Feb 14, 2014	76.42	76.81	76.40	76.65
3127	AMEX	RWR	Thu, Feb 13, 2014	75.83	76.74	75.77	76.39
3126	AMEX	RWR	Wed, Feb 12, 2014	76.38	76.38	75.76	76.12
3125	AMEX	RWR	Tue, Feb 11, 2014	75.71	76.48	75.54	76.17
3124	AMEX	RWR	Mon, Feb 10, 2014	75.17	75.95	74.81	75.83
3123	AMEX	RWR	Fri, Feb 7, 2014	74.61	75.06	74.40	75.03
3122	AMEX	RWR	Thu, Feb 6, 2014	73.88	74.46	73.87	74.43
3121	AMEX	RWR	Wed, Feb 5, 2014	73.90	73.90	73.43	73.78
3120	AMEX	RWR	Tue, Feb 4, 2014	73.04	73.96	72.85	73.90
3119	AMEX	RWR	Mon, Feb 3, 2014	74.19	74.19	72.68	72.94
3118	AMEX	RWR	Fri, Jan 31, 2014	73.15	74.43	71.89	74.04
3117	AMEX	RWR	Thu, Jan 30, 2014	72.83	73.86	72.76	73.65
3116	AMEX	RWR	Wed, Jan 29, 2014	72.39	72.77	72.06	72.47
3115	AMEX	RWR	Tue, Jan 28, 2014	72.25	73.01	72.25	72.79
3114	AMEX	RWR	Mon, Jan 27, 2014	72.72	73.14	71.99	72.21
3113	AMEX	RWR	Fri, Jan 24, 2014	73.51	73.56	72.68	72.80
3112	AMEX	RWR	Thu, Jan 23, 2014	73.90	73.93	73.49	73.72
3111	AMEX	RWR	Wed, Jan 22, 2014	73.82	74.25	73.82	74.02
3110	AMEX	RWR	Tue, Jan 21, 2014	73.41	74.08	73.35	73.77
3109	AMEX	RWR	Fri, Jan 17, 2014	73.58	73.65	73.08	73.16
3108	AMEX	RWR	Thu, Jan 16, 2014	73.46	73.63	73.32	73.60
3107	AMEX	RWR	Wed, Jan 15, 2014	72.99	73.61	72.99	73.44
3106	AMEX	RWR	Tue, Jan 14, 2014	72.52	73.17	72.46	73.00
3105	AMEX	RWR	Mon, Jan 13, 2014	73.00	73.12	72.28	72.44
3104	AMEX	RWR	Fri, Jan 10, 2014	72.37	73.03	72.37	72.97
3103	AMEX	RWR	Thu, Jan 9, 2014	72.24	72.24	71.48	72.04
3102	AMEX	RWR	Wed, Jan 8, 2014	72.17	72.44	71.63	72.07
3101	AMEX	RWR	Tue, Jan 7, 2014	72.11	72.65	71.88	72.31
3100	AMEX	RWR	Mon, Jan 6, 2014	72.02	72.38	71.65	72.09
3099	AMEX	RWR	Fri, Jan 3, 2014	71.10	71.94	71.10	71.73
3098	AMEX	RWR	Thu, Jan 2, 2014	71.94	71.94	70.70	71.17
3097	AMEX	RWR	Tue, Dec 31, 2013	71.45	71.91	71.17	71.27
3096	AMEX	RWR	Mon, Dec 30, 2013	71.78	72.35	71.49	71.76
3095	AMEX	RWR	Fri, Dec 27, 2013	71.58	71.59	70.95	71.56
3094	AMEX	RWR	Thu, Dec 26, 2013	71.46	72.27	71.27	71.54
3093	AMEX	RWR	Tue, Dec 24, 2013	71.20	71.53	71.19	71.44
3092	AMEX	RWR	Mon, Dec 23, 2013	71.10	71.79	71.10	71.29
3091	AMEX	RWR	Fri, Dec 20, 2013	70.70	71.26	70.51	71.17
3090	AMEX	RWR	Thu, Dec 19, 2013	72.19	72.24	71.02	71.40
3089	AMEX	RWR	Wed, Dec 18, 2013	71.14	72.52	70.45	72.45
3088	AMEX	RWR	Tue, Dec 17, 2013	70.98	71.36	70.61	71.28
3087	AMEX	RWR	Mon, Dec 16, 2013	70.91	71.08	70.50	70.87
3086	AMEX	RWR	Fri, Dec 13, 2013	70.74	71.64	70.48	70.69
3085	AMEX	RWR	Thu, Dec 12, 2013	70.95	71.00	70.27	70.49
3084	AMEX	RWR	Wed, Dec 11, 2013	72.52	72.82	70.85	70.95
3083	AMEX	RWR	Tue, Dec 10, 2013	71.47	73.04	71.47	72.66
3082	AMEX	RWR	Mon, Dec 9, 2013	72.63	72.84	72.13	72.79
3081	AMEX	RWR	Fri, Dec 6, 2013	72.40	72.63	72.09	72.51
3080	AMEX	RWR	Thu, Dec 5, 2013	71.27	72.00	71.04	71.87
3079	AMEX	RWR	Wed, Dec 4, 2013	70.83	72.04	70.57	71.55
3078	AMEX	RWR	Tue, Dec 3, 2013	71.02	71.43	70.87	71.20
3077	AMEX	RWR	Mon, Dec 2, 2013	71.65	71.89	71.01	71.26
3076	AMEX	RWR	Fri, Nov 29, 2013	72.53	72.57	71.63	71.69
3075	AMEX	RWR	Wed, Nov 27, 2013	71.77	72.48	71.40	72.45
3074	AMEX	RWR	Tue, Nov 26, 2013	71.83	72.24	71.67	71.74
3073	AMEX	RWR	Mon, Nov 25, 2013	72.47	72.63	71.97	72.03
3072	AMEX	RWR	Fri, Nov 22, 2013	72.94	73.00	72.10	72.45
3071	AMEX	RWR	Thu, Nov 21, 2013	72.25	73.04	72.14	72.81
3070	AMEX	RWR	Wed, Nov 20, 2013	73.15	73.80	72.00	72.27
3069	AMEX	RWR	Tue, Nov 19, 2013	73.47	73.63	72.78	73.05
3068	AMEX	RWR	Mon, Nov 18, 2013	74.10	74.28	73.54	73.59
3067	AMEX	RWR	Fri, Nov 15, 2013	73.84	74.19	73.59	73.97
3066	AMEX	RWR	Thu, Nov 14, 2013	73.35	74.34	72.77	73.84
3065	AMEX	RWR	Wed, Nov 13, 2013	72.49	73.24	72.36	73.22
3064	AMEX	RWR	Tue, Nov 12, 2013	74.00	74.00	72.26	72.70
3063	AMEX	RWR	Mon, Nov 11, 2013	73.05	73.67	73.05	73.18
3062	AMEX	RWR	Fri, Nov 8, 2013	73.47	73.61	72.01	73.15
3061	AMEX	RWR	Thu, Nov 7, 2013	75.10	75.12	73.92	74.03
3060	AMEX	RWR	Wed, Nov 6, 2013	75.29	75.78	74.98	75.06
3059	AMEX	RWR	Tue, Nov 5, 2013	76.25	76.25	75.03	75.18
3058	AMEX	RWR	Mon, Nov 4, 2013	76.51	76.64	75.78	76.50
3057	AMEX	RWR	Fri, Nov 1, 2013	75.91	76.50	75.49	76.35
3056	AMEX	RWR	Thu, Oct 31, 2013	76.20	76.56	75.39	75.88
3055	AMEX	RWR	Wed, Oct 30, 2013	76.59	76.81	75.94	76.27
3054	AMEX	RWR	Tue, Oct 29, 2013	77.26	77.49	76.52	76.88
3053	AMEX	RWR	Mon, Oct 28, 2013	78.06	78.06	76.82	77.48
3052	AMEX	RWR	Fri, Oct 25, 2013	77.35	78.22	77.23	78.15
3051	AMEX	RWR	Thu, Oct 24, 2013	77.21	77.39	76.89	77.21
3050	AMEX	RWR	Wed, Oct 23, 2013	77.09	77.40	76.78	77.27
3049	AMEX	RWR	Tue, Oct 22, 2013	77.02	77.60	76.53	77.34
3048	AMEX	RWR	Mon, Oct 21, 2013	76.93	77.06	76.24	76.48
3047	AMEX	RWR	Fri, Oct 18, 2013	77.54	77.58	76.62	77.03
3046	AMEX	RWR	Thu, Oct 17, 2013	76.05	77.33	75.78	77.20
3045	AMEX	RWR	Wed, Oct 16, 2013	74.82	76.09	74.82	76.05
3044	AMEX	RWR	Tue, Oct 15, 2013	74.93	75.23	74.44	74.62
3043	AMEX	RWR	Mon, Oct 14, 2013	74.51	74.95	74.22	74.93
3042	AMEX	RWR	Fri, Oct 11, 2013	73.99	74.97	73.78	74.97
3041	AMEX	RWR	Thu, Oct 10, 2013	72.67	74.19	72.67	74.14
3040	AMEX	RWR	Wed, Oct 9, 2013	72.33	73.06	72.19	72.31
3039	AMEX	RWR	Tue, Oct 8, 2013	72.90	73.25	72.27	72.35
3038	AMEX	RWR	Mon, Oct 7, 2013	72.37	73.31	72.19	73.02
3037	AMEX	RWR	Fri, Oct 4, 2013	72.90	73.21	72.20	72.70
3036	AMEX	RWR	Thu, Oct 3, 2013	73.86	74.02	72.38	72.79
3035	AMEX	RWR	Wed, Oct 2, 2013	73.76	74.17	73.27	74.13
3034	AMEX	RWR	Tue, Oct 1, 2013	72.82	74.76	72.81	74.00
3033	AMEX	RWR	Mon, Sep 30, 2013	73.35	73.89	72.67	72.93
3032	AMEX	RWR	Fri, Sep 27, 2013	73.77	74.03	73.26	73.61
3031	AMEX	RWR	Thu, Sep 26, 2013	73.91	74.06	73.57	74.03
3030	AMEX	RWR	Wed, Sep 25, 2013	73.55	74.10	73.01	73.58
3029	AMEX	RWR	Tue, Sep 24, 2013	73.93	74.06	73.33	73.40
3028	AMEX	RWR	Mon, Sep 23, 2013	74.24	74.86	73.95	74.03
3027	AMEX	RWR	Fri, Sep 20, 2013	75.96	76.01	74.43	74.58
3026	AMEX	RWR	Thu, Sep 19, 2013	76.81	77.49	76.50	76.55
3025	AMEX	RWR	Wed, Sep 18, 2013	74.05	76.64	73.19	76.62
3024	AMEX	RWR	Tue, Sep 17, 2013	74.29	74.66	73.90	74.02
3023	AMEX	RWR	Mon, Sep 16, 2013	74.25	75.01	73.87	74.10
3022	AMEX	RWR	Fri, Sep 13, 2013	72.95	73.42	72.95	73.28
3021	AMEX	RWR	Thu, Sep 12, 2013	73.56	74.00	72.96	73.09
3020	AMEX	RWR	Wed, Sep 11, 2013	73.04	73.57	72.96	73.56
3019	AMEX	RWR	Tue, Sep 10, 2013	73.00	73.39	72.56	73.06
3018	AMEX	RWR	Mon, Sep 9, 2013	71.70	72.99	71.50	72.98
3017	AMEX	RWR	Fri, Sep 6, 2013	70.95	72.14	70.95	71.52
3016	AMEX	RWR	Thu, Sep 5, 2013	71.20	71.20	70.31	70.36
3015	AMEX	RWR	Wed, Sep 4, 2013	70.69	71.40	70.29	71.09
3014	AMEX	RWR	Tue, Sep 3, 2013	71.61	71.71	69.94	70.49
3013	AMEX	RWR	Fri, Aug 30, 2013	71.83	72.16	71.05	71.20
3012	AMEX	RWR	Thu, Aug 29, 2013	72.49	72.49	71.07	71.63
3011	AMEX	RWR	Wed, Aug 28, 2013	72.04	72.11	71.50	71.70
3010	AMEX	RWR	Tue, Aug 27, 2013	71.92	72.41	71.60	72.06
3009	AMEX	RWR	Mon, Aug 26, 2013	72.61	72.72	72.18	72.35
3008	AMEX	RWR	Fri, Aug 23, 2013	72.10	72.59	71.59	72.53
3007	AMEX	RWR	Thu, Aug 22, 2013	71.65	72.07	70.16	71.83
3006	AMEX	RWR	Wed, Aug 21, 2013	71.23	72.42	70.38	71.36
3005	AMEX	RWR	Tue, Aug 20, 2013	70.27	71.76	70.27	71.45
3004	AMEX	RWR	Mon, Aug 19, 2013	70.68	70.80	69.82	69.83
3003	AMEX	RWR	Fri, Aug 16, 2013	72.61	72.61	70.70	70.72
3002	AMEX	RWR	Thu, Aug 15, 2013	73.52	73.60	72.36	72.63
3001	AMEX	RWR	Wed, Aug 14, 2013	74.08	74.47	73.93	74.05
3000	AMEX	RWR	Tue, Aug 13, 2013	75.29	75.29	74.07	74.27
2999	AMEX	RWR	Mon, Aug 12, 2013	75.75	75.75	75.01	75.28
2998	AMEX	RWR	Fri, Aug 9, 2013	75.23	76.38	75.16	75.90
2997	AMEX	RWR	Thu, Aug 8, 2013	75.85	75.88	74.90	75.24
2996	AMEX	RWR	Wed, Aug 7, 2013	75.45	75.45	74.87	75.23
2995	AMEX	RWR	Tue, Aug 6, 2013	75.54	76.00	75.36	75.48
2994	AMEX	RWR	Mon, Aug 5, 2013	75.67	76.07	75.52	75.74
2993	AMEX	RWR	Fri, Aug 2, 2013	76.47	76.70	75.79	75.84
2992	AMEX	RWR	Thu, Aug 1, 2013	76.73	76.97	76.04	76.24
2991	AMEX	RWR	Wed, Jul 31, 2013	76.67	78.11	75.84	76.50
2990	AMEX	RWR	Tue, Jul 30, 2013	78.28	78.72	77.48	77.73
2989	AMEX	RWR	Mon, Jul 29, 2013	78.33	78.71	77.90	78.02
2988	AMEX	RWR	Fri, Jul 26, 2013	78.40	78.65	77.96	78.62
2987	AMEX	RWR	Thu, Jul 25, 2013	78.23	78.69	77.99	78.57
2986	AMEX	RWR	Wed, Jul 24, 2013	80.30	80.30	77.96	78.46
2985	AMEX	RWR	Tue, Jul 23, 2013	80.29	80.39	79.76	80.08
2984	AMEX	RWR	Mon, Jul 22, 2013	79.79	80.24	78.96	80.15
2983	AMEX	RWR	Fri, Jul 19, 2013	79.96	80.12	79.61	79.81
2982	AMEX	RWR	Thu, Jul 18, 2013	79.47	80.06	79.34	80.06
2981	AMEX	RWR	Wed, Jul 17, 2013	79.26	79.44	78.87	79.31
2980	AMEX	RWR	Tue, Jul 16, 2013	78.88	79.26	78.75	78.91
2979	AMEX	RWR	Mon, Jul 15, 2013	78.77	79.14	78.43	78.92
2978	AMEX	RWR	Fri, Jul 12, 2013	78.74	79.29	78.25	78.64
2977	AMEX	RWR	Thu, Jul 11, 2013	78.65	79.22	78.23	79.14
2976	AMEX	RWR	Wed, Jul 10, 2013	77.23	77.39	76.52	77.16
2975	AMEX	RWR	Tue, Jul 9, 2013	76.77	77.48	76.34	77.23
2974	AMEX	RWR	Mon, Jul 8, 2013	76.48	76.82	76.10	76.19
2973	AMEX	RWR	Fri, Jul 5, 2013	76.44	76.64	74.44	76.01
2972	AMEX	RWR	Wed, Jul 3, 2013	76.67	76.67	75.48	76.25
2971	AMEX	RWR	Tue, Jul 2, 2013	75.71	76.94	74.16	76.84
2970	AMEX	RWR	Mon, Jul 1, 2013	76.25	76.68	75.50	75.63
2969	AMEX	RWR	Fri, Jun 28, 2013	76.13	76.56	75.54	75.95
2968	AMEX	RWR	Thu, Jun 27, 2013	75.17	76.38	75.17	76.30
2967	AMEX	RWR	Wed, Jun 26, 2013	74.59	75.08	74.40	74.78
2966	AMEX	RWR	Tue, Jun 25, 2013	73.08	74.19	72.60	73.82
2965	AMEX	RWR	Mon, Jun 24, 2013	72.07	74.04	70.89	72.50
2964	AMEX	RWR	Fri, Jun 21, 2013	72.06	73.38	71.45	72.73
2963	AMEX	RWR	Thu, Jun 20, 2013	74.76	74.76	71.97	72.32
2962	AMEX	RWR	Wed, Jun 19, 2013	78.04	78.05	75.20	75.41
2961	AMEX	RWR	Tue, Jun 18, 2013	77.68	78.38	77.25	77.88
2960	AMEX	RWR	Mon, Jun 17, 2013	77.63	78.27	77.08	77.59
2959	AMEX	RWR	Fri, Jun 14, 2013	77.12	78.23	76.86	77.36
2958	AMEX	RWR	Thu, Jun 13, 2013	74.91	77.27	74.67	77.07
2957	AMEX	RWR	Wed, Jun 12, 2013	76.48	76.50	74.80	75.06
2956	AMEX	RWR	Tue, Jun 11, 2013	76.79	76.99	76.04	76.05
2955	AMEX	RWR	Mon, Jun 10, 2013	78.02	78.16	77.12	77.25
2954	AMEX	RWR	Fri, Jun 7, 2013	78.01	78.48	76.86	77.97
2953	AMEX	RWR	Thu, Jun 6, 2013	76.66	77.99	76.07	77.98
2952	AMEX	RWR	Wed, Jun 5, 2013	77.43	77.66	76.47	76.76
2951	AMEX	RWR	Tue, Jun 4, 2013	78.47	78.78	77.43	77.43
2950	AMEX	RWR	Mon, Jun 3, 2013	78.11	78.76	77.33	78.51
2949	AMEX	RWR	Fri, May 31, 2013	78.85	79.49	77.92	77.95
2948	AMEX	RWR	Thu, May 30, 2013	79.73	80.32	78.95	79.01
2947	AMEX	RWR	Wed, May 29, 2013	80.86	80.86	78.87	79.78
2946	AMEX	RWR	Tue, May 28, 2013	83.64	83.64	80.97	81.47
2945	AMEX	RWR	Fri, May 24, 2013	82.15	82.29	81.25	82.15
2944	AMEX	RWR	Thu, May 23, 2013	83.11	83.14	81.86	82.35
2943	AMEX	RWR	Wed, May 22, 2013	86.10	86.63	83.31	83.80
2942	AMEX	RWR	Tue, May 21, 2013	85.59	86.07	85.52	85.91
2941	AMEX	RWR	Mon, May 20, 2013	85.02	85.39	84.99	85.34
2940	AMEX	RWR	Fri, May 17, 2013	85.03	85.17	84.62	85.13
2939	AMEX	RWR	Thu, May 16, 2013	84.97	85.32	84.44	84.67
2938	AMEX	RWR	Wed, May 15, 2013	84.25	85.13	83.96	85.07
2937	AMEX	RWR	Tue, May 14, 2013	84.06	84.56	84.06	84.37
2936	AMEX	RWR	Mon, May 13, 2013	83.70	84.10	83.58	84.03
2935	AMEX	RWR	Fri, May 10, 2013	83.51	83.67	83.24	83.65
2934	AMEX	RWR	Thu, May 9, 2013	83.83	83.83	83.20	83.33
2933	AMEX	RWR	Wed, May 8, 2013	83.69	84.04	83.43	83.87
2932	AMEX	RWR	Tue, May 7, 2013	83.71	83.94	83.25	83.89
2931	AMEX	RWR	Mon, May 6, 2013	83.24	83.50	83.14	83.47
2930	AMEX	RWR	Fri, May 3, 2013	83.68	83.68	82.90	83.05
2929	AMEX	RWR	Thu, May 2, 2013	82.40	83.11	82.40	82.88
2928	AMEX	RWR	Wed, May 1, 2013	82.98	83.03	82.14	82.34
2927	AMEX	RWR	Tue, Apr 30, 2013	82.08	82.93	81.94	82.89
2926	AMEX	RWR	Mon, Apr 29, 2013	81.74	82.04	81.34	81.97
2925	AMEX	RWR	Fri, Apr 26, 2013	81.69	81.82	81.20	81.32
2924	AMEX	RWR	Thu, Apr 25, 2013	81.81	81.97	81.09	81.56
2923	AMEX	RWR	Wed, Apr 24, 2013	81.83	81.98	81.51	81.93
2922	AMEX	RWR	Tue, Apr 23, 2013	81.57	81.83	81.08	81.65
2921	AMEX	RWR	Mon, Apr 22, 2013	81.39	81.58	80.84	81.23
2920	AMEX	RWR	Fri, Apr 19, 2013	80.31	81.47	80.26	81.44
2919	AMEX	RWR	Thu, Apr 18, 2013	80.38	80.54	79.82	80.24
2918	AMEX	RWR	Wed, Apr 17, 2013	80.88	80.95	79.80	80.32
2917	AMEX	RWR	Tue, Apr 16, 2013	80.44	81.30	79.74	81.28
2916	AMEX	RWR	Mon, Apr 15, 2013	81.43	81.58	79.91	79.91
2915	AMEX	RWR	Fri, Apr 12, 2013	81.02	81.53	81.00	81.49
2914	AMEX	RWR	Thu, Apr 11, 2013	80.98	81.68	80.88	81.35
2913	AMEX	RWR	Wed, Apr 10, 2013	80.40	80.92	80.40	80.78
2912	AMEX	RWR	Tue, Apr 9, 2013	80.52	80.63	79.87	80.32
2911	AMEX	RWR	Mon, Apr 8, 2013	79.63	80.37	78.81	80.33
2910	AMEX	RWR	Fri, Apr 5, 2013	78.47	79.55	78.36	79.54
2909	AMEX	RWR	Thu, Apr 4, 2013	78.08	79.28	78.08	79.24
2908	AMEX	RWR	Wed, Apr 3, 2013	78.19	78.61	77.76	77.96
2907	AMEX	RWR	Tue, Apr 2, 2013	77.88	78.42	77.88	78.20
2906	AMEX	RWR	Mon, Apr 1, 2013	77.55	77.85	77.17	77.85
2905	AMEX	RWR	Thu, Mar 28, 2013	77.59	77.68	77.18	77.63
2904	AMEX	RWR	Wed, Mar 27, 2013	77.09	77.37	76.88	77.34
2903	AMEX	RWR	Tue, Mar 26, 2013	76.80	77.32	76.80	77.31
2902	AMEX	RWR	Mon, Mar 25, 2013	76.79	77.08	76.50	76.67
2901	AMEX	RWR	Fri, Mar 22, 2013	76.53	76.71	76.30	76.59
2900	AMEX	RWR	Thu, Mar 21, 2013	76.24	76.74	76.15	76.17
2899	AMEX	RWR	Wed, Mar 20, 2013	76.59	76.61	76.21	76.43
2898	AMEX	RWR	Tue, Mar 19, 2013	76.74	76.74	75.74	76.20
2897	AMEX	RWR	Mon, Mar 18, 2013	76.47	76.87	76.40	76.66
2896	AMEX	RWR	Fri, Mar 15, 2013	76.92	77.04	76.48	76.97
2895	AMEX	RWR	Thu, Mar 14, 2013	77.03	77.41	76.81	77.34
2894	AMEX	RWR	Wed, Mar 13, 2013	76.78	77.09	76.59	76.82
2893	AMEX	RWR	Tue, Mar 12, 2013	77.07	77.10	76.64	76.81
2892	AMEX	RWR	Mon, Mar 11, 2013	77.02	77.07	76.64	77.05
2891	AMEX	RWR	Fri, Mar 8, 2013	77.03	77.19	76.45	76.92
2890	AMEX	RWR	Thu, Mar 7, 2013	77.17	77.53	76.76	76.89
2889	AMEX	RWR	Wed, Mar 6, 2013	77.82	77.83	76.98	77.34
2888	AMEX	RWR	Tue, Mar 5, 2013	77.24	77.62	76.85	77.49
2887	AMEX	RWR	Mon, Mar 4, 2013	76.32	77.07	76.30	76.88
2886	AMEX	RWR	Fri, Mar 1, 2013	75.89	76.40	75.46	76.35
2885	AMEX	RWR	Thu, Feb 28, 2013	76.17	76.44	76.00	76.08
2884	AMEX	RWR	Wed, Feb 27, 2013	75.70	76.50	75.50	76.10
2883	AMEX	RWR	Tue, Feb 26, 2013	75.46	75.91	75.04	75.64
2882	AMEX	RWR	Mon, Feb 25, 2013	76.90	77.25	75.18	75.18
2881	AMEX	RWR	Fri, Feb 22, 2013	76.10	76.62	76.08	76.62
2880	AMEX	RWR	Thu, Feb 21, 2013	76.31	76.56	75.74	75.90
2879	AMEX	RWR	Wed, Feb 20, 2013	76.97	77.30	76.52	76.52
2878	AMEX	RWR	Tue, Feb 19, 2013	76.61	76.99	76.52	76.96
2877	AMEX	RWR	Fri, Feb 15, 2013	76.50	76.50	76.09	76.44
2876	AMEX	RWR	Thu, Feb 14, 2013	76.62	76.70	76.33	76.38
2875	AMEX	RWR	Wed, Feb 13, 2013	77.01	77.01	76.52	76.74
2874	AMEX	RWR	Tue, Feb 12, 2013	76.38	76.81	76.25	76.79
2873	AMEX	RWR	Mon, Feb 11, 2013	76.06	76.36	76.06	76.29
2872	AMEX	RWR	Fri, Feb 8, 2013	75.51	76.19	75.51	76.16
2871	AMEX	RWR	Thu, Feb 7, 2013	75.76	75.92	75.27	75.47
2870	AMEX	RWR	Wed, Feb 6, 2013	75.38	75.81	75.20	75.73
2869	AMEX	RWR	Tue, Feb 5, 2013	76.00	76.05	75.47	75.55
2868	AMEX	RWR	Mon, Feb 4, 2013	76.10	76.10	75.50	75.76
2867	AMEX	RWR	Fri, Feb 1, 2013	75.82	76.12	75.55	75.90
2866	AMEX	RWR	Thu, Jan 31, 2013	75.98	75.98	75.28	75.46
2865	AMEX	RWR	Wed, Jan 30, 2013	76.59	76.59	75.85	75.94
2864	AMEX	RWR	Tue, Jan 29, 2013	76.52	76.66	76.38	76.64
2863	AMEX	RWR	Mon, Jan 28, 2013	76.62	76.66	76.14	76.53
2862	AMEX	RWR	Fri, Jan 25, 2013	76.05	76.39	75.95	76.39
2861	AMEX	RWR	Thu, Jan 24, 2013	75.84	76.04	75.61	75.89
2860	AMEX	RWR	Wed, Jan 23, 2013	75.74	75.83	75.51	75.74
2859	AMEX	RWR	Tue, Jan 22, 2013	75.37	75.74	75.30	75.74
2858	AMEX	RWR	Fri, Jan 18, 2013	75.08	75.35	74.89	75.32
2857	AMEX	RWR	Thu, Jan 17, 2013	74.92	75.14	74.92	75.00
2856	AMEX	RWR	Wed, Jan 16, 2013	74.79	74.84	74.56	74.80
2855	AMEX	RWR	Tue, Jan 15, 2013	74.45	74.98	74.31	74.87
2854	AMEX	RWR	Mon, Jan 14, 2013	74.46	74.54	74.33	74.53
2853	AMEX	RWR	Fri, Jan 11, 2013	74.51	74.57	74.07	74.36
2852	AMEX	RWR	Thu, Jan 10, 2013	74.51	74.83	74.12	74.42
2851	AMEX	RWR	Wed, Jan 9, 2013	74.43	74.47	74.16	74.41
2850	AMEX	RWR	Tue, Jan 8, 2013	74.26	74.46	73.94	74.16
2849	AMEX	RWR	Mon, Jan 7, 2013	74.09	74.37	73.95	74.34
2848	AMEX	RWR	Fri, Jan 4, 2013	74.07	74.20	73.75	74.18
2847	AMEX	RWR	Thu, Jan 3, 2013	73.80	74.17	73.69	73.84
2846	AMEX	RWR	Wed, Jan 2, 2013	74.40	74.43	73.39	73.79
2845	AMEX	RWR	Mon, Dec 31, 2012	72.34	72.98	71.95	72.96
2844	AMEX	RWR	Fri, Dec 28, 2012	72.43	72.87	72.16	72.18
2843	AMEX	RWR	Thu, Dec 27, 2012	72.48	72.82	71.86	72.70
2842	AMEX	RWR	Wed, Dec 26, 2012	73.12	73.12	72.24	72.45
2841	AMEX	RWR	Mon, Dec 24, 2012	72.50	73.02	71.60	72.82
2840	AMEX	RWR	Fri, Dec 21, 2012	72.10	72.96	72.07	72.69
2839	AMEX	RWR	Thu, Dec 20, 2012	72.55	73.53	72.51	73.51
2838	AMEX	RWR	Wed, Dec 19, 2012	72.98	72.98	72.48	72.53
2837	AMEX	RWR	Tue, Dec 18, 2012	72.00	72.65	71.97	72.63
2836	AMEX	RWR	Mon, Dec 17, 2012	71.81	71.95	71.50	71.94
2835	AMEX	RWR	Fri, Dec 14, 2012	71.50	71.64	71.35	71.52
2834	AMEX	RWR	Thu, Dec 13, 2012	71.74	72.17	71.30	71.54
2833	AMEX	RWR	Wed, Dec 12, 2012	72.38	72.38	71.76	72.08
2832	AMEX	RWR	Tue, Dec 11, 2012	72.01	72.48	72.01	72.21
2831	AMEX	RWR	Mon, Dec 10, 2012	72.12	72.42	71.97	72.08
2830	AMEX	RWR	Fri, Dec 7, 2012	72.07	72.12	71.80	72.11
2829	AMEX	RWR	Thu, Dec 6, 2012	71.13	71.85	71.13	71.84
2828	AMEX	RWR	Wed, Dec 5, 2012	71.60	71.60	70.88	71.17
2827	AMEX	RWR	Tue, Dec 4, 2012	71.17	71.77	71.15	71.36
2826	AMEX	RWR	Mon, Dec 3, 2012	71.20	71.68	71.06	71.30
2825	AMEX	RWR	Fri, Nov 30, 2012	70.89	71.34	70.76	70.98
2824	AMEX	RWR	Thu, Nov 29, 2012	70.92	70.92	69.37	70.85
2823	AMEX	RWR	Wed, Nov 28, 2012	70.47	70.55	69.81	70.43
2822	AMEX	RWR	Tue, Nov 27, 2012	70.41	71.21	69.94	70.55
2821	AMEX	RWR	Mon, Nov 26, 2012	70.71	71.47	70.44	71.02
2820	AMEX	RWR	Fri, Nov 23, 2012	70.45	70.87	70.36	70.85
2819	AMEX	RWR	Wed, Nov 21, 2012	70.50	70.60	69.93	70.25
2818	AMEX	RWR	Tue, Nov 20, 2012	69.99	70.40	69.60	70.39
2817	AMEX	RWR	Mon, Nov 19, 2012	69.49	70.12	69.49	69.96
2816	AMEX	RWR	Fri, Nov 16, 2012	68.67	69.18	68.34	69.10
2815	AMEX	RWR	Thu, Nov 15, 2012	69.03	69.47	68.31	68.61
2814	AMEX	RWR	Wed, Nov 14, 2012	70.66	70.66	68.86	69.10
2813	AMEX	RWR	Tue, Nov 13, 2012	70.10	70.77	70.00	70.41
2812	AMEX	RWR	Mon, Nov 12, 2012	70.74	70.74	70.20	70.43
2811	AMEX	RWR	Fri, Nov 9, 2012	70.69	71.09	70.31	70.57
2810	AMEX	RWR	Thu, Nov 8, 2012	71.66	71.66	70.80	70.80
2809	AMEX	RWR	Wed, Nov 7, 2012	71.58	71.94	71.30	71.69
2808	AMEX	RWR	Tue, Nov 6, 2012	71.89	72.08	71.43	71.92
2807	AMEX	RWR	Mon, Nov 5, 2012	72.15	72.15	71.15	71.66
2806	AMEX	RWR	Fri, Nov 2, 2012	72.09	72.62	71.95	72.19
2805	AMEX	RWR	Thu, Nov 1, 2012	71.42	71.77	71.09	71.52
2804	AMEX	RWR	Wed, Oct 31, 2012	70.57	71.32	70.20	71.22
2803	AMEX	RWR	Fri, Oct 26, 2012	71.09	71.09	70.18	70.59
2802	AMEX	RWR	Thu, Oct 25, 2012	71.74	72.12	70.43	71.15
2801	AMEX	RWR	Wed, Oct 24, 2012	71.67	71.89	71.18	71.41
2800	AMEX	RWR	Tue, Oct 23, 2012	71.54	71.75	70.94	71.52
2799	AMEX	RWR	Mon, Oct 22, 2012	72.60	72.69	71.79	72.19
2798	AMEX	RWR	Fri, Oct 19, 2012	73.13	73.46	72.50	72.59
2797	AMEX	RWR	Thu, Oct 18, 2012	72.32	73.19	72.32	73.19
2796	AMEX	RWR	Wed, Oct 17, 2012	72.27	72.53	71.97	72.41
2795	AMEX	RWR	Tue, Oct 16, 2012	72.46	72.75	72.45	72.60
2794	AMEX	RWR	Mon, Oct 15, 2012	71.73	72.23	71.39	72.19
2793	AMEX	RWR	Fri, Oct 12, 2012	72.10	72.33	71.64	71.73
2792	AMEX	RWR	Thu, Oct 11, 2012	72.43	72.56	72.03	72.03
2791	AMEX	RWR	Wed, Oct 10, 2012	71.84	72.17	71.60	72.02
2790	AMEX	RWR	Tue, Oct 9, 2012	72.00	72.35	71.73	71.76
2789	AMEX	RWR	Mon, Oct 8, 2012	71.78	72.01	71.71	71.98
2788	AMEX	RWR	Fri, Oct 5, 2012	72.20	72.54	71.92	72.13
2787	AMEX	RWR	Thu, Oct 4, 2012	72.49	72.64	71.76	72.01
2786	AMEX	RWR	Wed, Oct 3, 2012	72.00	72.75	71.97	72.12
2785	AMEX	RWR	Tue, Oct 2, 2012	71.56	71.95	71.32	71.93
2784	AMEX	RWR	Mon, Oct 1, 2012	72.15	72.20	70.70	71.41
2783	AMEX	RWR	Fri, Sep 28, 2012	71.97	72.29	71.57	71.96
2782	AMEX	RWR	Thu, Sep 27, 2012	72.07	72.61	71.84	72.10
2781	AMEX	RWR	Wed, Sep 26, 2012	71.75	72.19	71.51	71.75
2780	AMEX	RWR	Tue, Sep 25, 2012	73.11	73.15	71.74	71.78
2779	AMEX	RWR	Mon, Sep 24, 2012	72.65	73.42	72.65	72.88
2778	AMEX	RWR	Fri, Sep 21, 2012	73.48	73.54	73.09	73.14
2777	AMEX	RWR	Thu, Sep 20, 2012	74.56	74.65	73.51	73.74
2776	AMEX	RWR	Wed, Sep 19, 2012	75.55	75.55	74.95	74.95
2775	AMEX	RWR	Tue, Sep 18, 2012	75.94	75.94	75.08	75.30
2774	AMEX	RWR	Mon, Sep 17, 2012	76.30	76.74	75.99	76.08
2773	AMEX	RWR	Fri, Sep 14, 2012	76.13	76.81	76.13	76.36
2772	AMEX	RWR	Thu, Sep 13, 2012	74.99	76.00	74.89	75.89
2771	AMEX	RWR	Wed, Sep 12, 2012	74.89	75.02	74.61	74.94
2770	AMEX	RWR	Tue, Sep 11, 2012	74.58	74.79	74.40	74.75
2769	AMEX	RWR	Mon, Sep 10, 2012	75.08	75.08	74.45	74.50
2768	AMEX	RWR	Fri, Sep 7, 2012	75.29	75.38	75.04	75.11
2767	AMEX	RWR	Thu, Sep 6, 2012	74.82	75.12	74.78	75.10
2766	AMEX	RWR	Wed, Sep 5, 2012	74.72	74.72	74.08	74.42
2765	AMEX	RWR	Tue, Sep 4, 2012	74.07	74.64	73.54	74.61
2764	AMEX	RWR	Fri, Aug 31, 2012	74.19	74.19	73.51	74.07
2763	AMEX	RWR	Thu, Aug 30, 2012	73.60	73.94	73.56	73.87
2762	AMEX	RWR	Wed, Aug 29, 2012	74.03	74.18	73.85	73.99
2761	AMEX	RWR	Tue, Aug 28, 2012	73.75	74.08	73.36	74.00
2760	AMEX	RWR	Mon, Aug 27, 2012	73.86	73.92	73.41	73.80
2759	AMEX	RWR	Fri, Aug 24, 2012	73.16	73.75	72.99	73.55
2758	AMEX	RWR	Thu, Aug 23, 2012	73.43	73.57	73.10	73.27
2757	AMEX	RWR	Wed, Aug 22, 2012	73.50	73.56	72.73	73.50
2756	AMEX	RWR	Tue, Aug 21, 2012	73.70	73.79	73.44	73.52
2755	AMEX	RWR	Mon, Aug 20, 2012	73.70	73.72	73.06	73.42
2754	AMEX	RWR	Fri, Aug 17, 2012	73.76	73.76	73.39	73.69
2753	AMEX	RWR	Thu, Aug 16, 2012	73.26	73.64	72.79	73.61
2752	AMEX	RWR	Wed, Aug 15, 2012	72.64	73.25	72.64	73.08
2751	AMEX	RWR	Tue, Aug 14, 2012	73.15	73.17	72.64	72.71
2750	AMEX	RWR	Mon, Aug 13, 2012	72.94	73.14	72.59	72.89
2749	AMEX	RWR	Fri, Aug 10, 2012	72.83	73.01	72.68	72.94
2748	AMEX	RWR	Thu, Aug 9, 2012	73.14	73.42	72.78	72.89
2747	AMEX	RWR	Wed, Aug 8, 2012	73.50	74.50	72.90	73.09
2746	AMEX	RWR	Tue, Aug 7, 2012	74.78	74.87	73.67	73.72
2745	AMEX	RWR	Mon, Aug 6, 2012	74.99	75.13	74.57	74.60
2744	AMEX	RWR	Fri, Aug 3, 2012	74.83	75.02	74.58	74.68
2743	AMEX	RWR	Thu, Aug 2, 2012	73.67	74.15	73.39	74.08
2742	AMEX	RWR	Wed, Aug 1, 2012	74.66	75.05	74.00	74.02
2741	AMEX	RWR	Tue, Jul 31, 2012	74.25	74.45	73.98	74.26
2740	AMEX	RWR	Mon, Jul 30, 2012	74.10	74.59	73.97	74.28
2739	AMEX	RWR	Fri, Jul 27, 2012	73.74	74.53	73.64	74.05
2738	AMEX	RWR	Thu, Jul 26, 2012	73.77	73.83	72.89	73.30
2737	AMEX	RWR	Wed, Jul 25, 2012	72.98	73.12	72.27	72.70
2736	AMEX	RWR	Tue, Jul 24, 2012	73.08	73.29	72.20	72.72
2735	AMEX	RWR	Mon, Jul 23, 2012	72.64	73.08	72.43	72.91
2734	AMEX	RWR	Fri, Jul 20, 2012	73.53	73.66	73.08	73.39
2733	AMEX	RWR	Thu, Jul 19, 2012	74.91	74.91	73.33	73.81
2732	AMEX	RWR	Wed, Jul 18, 2012	75.03	75.08	74.38	74.64
2731	AMEX	RWR	Tue, Jul 17, 2012	74.86	75.31	74.11	75.13
2730	AMEX	RWR	Mon, Jul 16, 2012	74.17	74.59	74.03	74.45
2729	AMEX	RWR	Fri, Jul 13, 2012	73.57	74.32	73.46	74.21
2728	AMEX	RWR	Thu, Jul 12, 2012	72.50	73.68	72.38	73.35
2727	AMEX	RWR	Wed, Jul 11, 2012	73.02	73.26	72.64	73.10
2726	AMEX	RWR	Tue, Jul 10, 2012	74.11	74.15	72.64	73.05
2725	AMEX	RWR	Mon, Jul 9, 2012	73.79	73.92	73.43	73.89
2724	AMEX	RWR	Fri, Jul 6, 2012	73.24	73.89	72.99	73.74
2723	AMEX	RWR	Thu, Jul 5, 2012	73.90	74.16	73.41	73.64
2722	AMEX	RWR	Tue, Jul 3, 2012	73.60	74.19	73.49	73.99
2721	AMEX	RWR	Mon, Jul 2, 2012	74.09	74.09	72.68	73.59
2720	AMEX	RWR	Fri, Jun 29, 2012	72.41	72.90	71.95	72.89
2719	AMEX	RWR	Thu, Jun 28, 2012	69.96	70.95	69.55	70.94
2718	AMEX	RWR	Wed, Jun 27, 2012	70.06	70.55	69.87	70.22
2717	AMEX	RWR	Tue, Jun 26, 2012	69.87	70.30	69.50	69.97
2716	AMEX	RWR	Mon, Jun 25, 2012	69.27	69.91	69.20	69.69
2715	AMEX	RWR	Fri, Jun 22, 2012	70.33	70.53	69.60	70.06
2714	AMEX	RWR	Thu, Jun 21, 2012	71.46	71.46	69.97	70.07
2713	AMEX	RWR	Wed, Jun 20, 2012	71.34	71.57	70.83	71.22
2712	AMEX	RWR	Tue, Jun 19, 2012	71.23	71.72	70.75	71.29
2711	AMEX	RWR	Mon, Jun 18, 2012	70.19	71.36	70.00	70.98
2710	AMEX	RWR	Fri, Jun 15, 2012	70.12	70.50	69.80	70.37
2709	AMEX	RWR	Thu, Jun 14, 2012	69.66	70.75	69.52	70.55
2708	AMEX	RWR	Wed, Jun 13, 2012	69.69	70.38	69.20	69.52
2707	AMEX	RWR	Tue, Jun 12, 2012	69.58	69.91	68.92	69.86
2706	AMEX	RWR	Mon, Jun 11, 2012	71.52	71.52	69.15	69.25
2705	AMEX	RWR	Fri, Jun 8, 2012	69.80	70.82	69.69	70.82
2704	AMEX	RWR	Thu, Jun 7, 2012	70.93	71.05	69.73	69.84
2703	AMEX	RWR	Wed, Jun 6, 2012	69.14	70.25	69.01	70.24
2702	AMEX	RWR	Tue, Jun 5, 2012	67.07	68.91	67.07	68.79
2701	AMEX	RWR	Mon, Jun 4, 2012	67.88	68.03	66.93	67.38
2700	AMEX	RWR	Fri, Jun 1, 2012	68.31	68.81	67.76	67.86
2699	AMEX	RWR	Thu, May 31, 2012	69.14	70.19	68.51	69.63
2698	AMEX	RWR	Wed, May 30, 2012	70.39	70.45	69.15	69.18
2697	AMEX	RWR	Tue, May 29, 2012	70.24	70.90	70.08	70.90
2696	AMEX	RWR	Fri, May 25, 2012	70.22	70.40	69.58	69.82
2695	AMEX	RWR	Thu, May 24, 2012	70.10	70.45	69.30	70.13
2694	AMEX	RWR	Wed, May 23, 2012	69.18	69.94	68.59	69.83
2693	AMEX	RWR	Tue, May 22, 2012	69.68	70.09	69.37	69.72
2692	AMEX	RWR	Mon, May 21, 2012	68.02	69.66	68.01	69.51
2691	AMEX	RWR	Fri, May 18, 2012	69.31	69.39	67.83	67.98
2690	AMEX	RWR	Thu, May 17, 2012	70.98	71.00	68.87	68.89
2689	AMEX	RWR	Wed, May 16, 2012	72.10	72.13	70.84	70.91
2688	AMEX	RWR	Tue, May 15, 2012	72.19	72.24	71.58	71.78
2687	AMEX	RWR	Mon, May 14, 2012	72.47	72.89	72.13	72.17
2686	AMEX	RWR	Fri, May 11, 2012	72.67	73.34	72.36	73.15
2685	AMEX	RWR	Thu, May 10, 2012	73.31	73.49	72.47	72.89
2684	AMEX	RWR	Wed, May 9, 2012	72.50	73.43	72.32	72.90
2683	AMEX	RWR	Tue, May 8, 2012	72.91	73.22	72.48	73.15
2682	AMEX	RWR	Mon, May 7, 2012	72.66	73.45	72.50	73.23
2681	AMEX	RWR	Fri, May 4, 2012	73.19	73.19	72.54	72.77
2680	AMEX	RWR	Thu, May 3, 2012	73.90	74.00	73.33	73.41
2679	AMEX	RWR	Wed, May 2, 2012	73.50	73.83	72.98	73.72
2678	AMEX	RWR	Tue, May 1, 2012	72.96	74.30	72.93	73.82
2677	AMEX	RWR	Mon, Apr 30, 2012	73.02	73.06	72.43	72.98
2676	AMEX	RWR	Fri, Apr 27, 2012	73.02	73.23	72.46	73.06
2675	AMEX	RWR	Thu, Apr 26, 2012	72.29	72.77	72.01	72.65
2674	AMEX	RWR	Wed, Apr 25, 2012	72.24	72.46	71.95	72.46
2673	AMEX	RWR	Tue, Apr 24, 2012	70.68	71.61	70.68	71.61
2672	AMEX	RWR	Mon, Apr 23, 2012	70.55	70.81	70.06	70.54
2671	AMEX	RWR	Fri, Apr 20, 2012	70.88	71.57	70.70	71.28
2670	AMEX	RWR	Thu, Apr 19, 2012	70.38	70.84	70.09	70.39
2669	AMEX	RWR	Wed, Apr 18, 2012	70.71	70.86	70.43	70.43
2668	AMEX	RWR	Tue, Apr 17, 2012	70.77	71.18	70.16	70.92
2667	AMEX	RWR	Mon, Apr 16, 2012	69.69	70.72	69.62	70.35
2666	AMEX	RWR	Fri, Apr 13, 2012	69.56	69.72	69.06	69.28
2665	AMEX	RWR	Thu, Apr 12, 2012	68.68	69.62	68.51	69.61
2664	AMEX	RWR	Wed, Apr 11, 2012	68.40	68.66	68.08	68.65
2663	AMEX	RWR	Tue, Apr 10, 2012	69.11	69.48	67.71	67.81
2662	AMEX	RWR	Mon, Apr 9, 2012	69.06	69.60	68.83	69.29
2661	AMEX	RWR	Thu, Apr 5, 2012	70.14	70.32	69.74	69.99
2660	AMEX	RWR	Wed, Apr 4, 2012	70.38	70.58	70.00	70.23
2659	AMEX	RWR	Tue, Apr 3, 2012	71.20	71.38	70.76	71.04
2658	AMEX	RWR	Mon, Apr 2, 2012	70.91	71.37	70.68	71.33
2657	AMEX	RWR	Fri, Mar 30, 2012	70.40	71.00	70.40	70.83
2656	AMEX	RWR	Thu, Mar 29, 2012	69.79	70.29	69.39	70.23
2655	AMEX	RWR	Wed, Mar 28, 2012	70.36	70.36	69.50	70.14
2654	AMEX	RWR	Tue, Mar 27, 2012	70.39	70.75	70.21	70.34
2653	AMEX	RWR	Mon, Mar 26, 2012	70.15	70.44	69.85	70.25
2652	AMEX	RWR	Fri, Mar 23, 2012	69.18	69.82	68.86	69.54
2651	AMEX	RWR	Thu, Mar 22, 2012	69.62	69.62	68.68	69.11
2650	AMEX	RWR	Wed, Mar 21, 2012	70.34	70.41	70.04	70.04
2649	AMEX	RWR	Tue, Mar 20, 2012	69.86	70.44	69.81	70.20
2648	AMEX	RWR	Mon, Mar 19, 2012	69.83	70.64	69.51	70.32
2647	AMEX	RWR	Fri, Mar 16, 2012	69.61	69.83	69.28	69.79
2646	AMEX	RWR	Thu, Mar 15, 2012	70.04	70.06	69.57	69.82
2645	AMEX	RWR	Wed, Mar 14, 2012	70.05	70.37	69.49	69.91
2644	AMEX	RWR	Tue, Mar 13, 2012	69.04	70.19	69.01	70.04
2643	AMEX	RWR	Mon, Mar 12, 2012	68.13	68.87	68.13	68.60
2642	AMEX	RWR	Fri, Mar 9, 2012	67.88	68.41	67.78	68.19
2641	AMEX	RWR	Thu, Mar 8, 2012	68.40	68.47	67.66	67.87
2640	AMEX	RWR	Wed, Mar 7, 2012	67.66	68.24	67.42	68.20
2639	AMEX	RWR	Tue, Mar 6, 2012	67.92	68.50	67.75	67.82
2638	AMEX	RWR	Mon, Mar 5, 2012	68.00	68.78	67.76	68.76
2637	AMEX	RWR	Fri, Mar 2, 2012	68.01	68.44	67.88	68.13
2636	AMEX	RWR	Thu, Mar 1, 2012	67.84	68.27	67.77	68.18
2635	AMEX	RWR	Wed, Feb 29, 2012	68.01	68.48	67.62	67.76
2634	AMEX	RWR	Tue, Feb 28, 2012	68.56	68.64	67.79	67.99
2633	AMEX	RWR	Mon, Feb 27, 2012	68.00	68.60	67.58	68.53
2632	AMEX	RWR	Fri, Feb 24, 2012	68.52	68.73	68.05	68.52
2631	AMEX	RWR	Thu, Feb 23, 2012	67.53	68.46	67.53	68.44
2630	AMEX	RWR	Wed, Feb 22, 2012	68.07	68.39	67.53	67.56
2629	AMEX	RWR	Tue, Feb 21, 2012	69.43	69.43	67.92	68.13
2628	AMEX	RWR	Fri, Feb 17, 2012	69.31	69.41	68.82	69.25
2627	AMEX	RWR	Thu, Feb 16, 2012	68.41	69.38	68.41	69.26
2626	AMEX	RWR	Wed, Feb 15, 2012	68.92	69.07	68.24	68.51
2625	AMEX	RWR	Tue, Feb 14, 2012	69.59	69.59	68.43	68.74
2624	AMEX	RWR	Mon, Feb 13, 2012	69.42	69.74	69.20	69.68
2623	AMEX	RWR	Fri, Feb 10, 2012	68.85	69.30	68.66	68.85
2622	AMEX	RWR	Thu, Feb 9, 2012	70.19	70.21	69.12	69.47
2621	AMEX	RWR	Wed, Feb 8, 2012	70.03	70.32	69.54	70.06
2620	AMEX	RWR	Tue, Feb 7, 2012	69.95	70.17	69.77	69.97
2619	AMEX	RWR	Mon, Feb 6, 2012	70.15	70.29	69.70	70.04
2618	AMEX	RWR	Fri, Feb 3, 2012	70.25	70.50	69.69	70.39
2617	AMEX	RWR	Thu, Feb 2, 2012	69.28	69.37	68.96	69.37
2616	AMEX	RWR	Wed, Feb 1, 2012	69.14	69.27	68.84	69.17
2615	AMEX	RWR	Tue, Jan 31, 2012	68.59	68.67	68.09	68.49
2614	AMEX	RWR	Mon, Jan 30, 2012	68.25	68.37	67.83	68.10
2613	AMEX	RWR	Fri, Jan 27, 2012	68.28	68.91	68.16	68.80
2612	AMEX	RWR	Thu, Jan 26, 2012	68.46	69.00	68.46	68.64
2611	AMEX	RWR	Wed, Jan 25, 2012	67.25	68.29	67.06	68.20
2610	AMEX	RWR	Tue, Jan 24, 2012	66.50	67.36	66.35	67.31
2609	AMEX	RWR	Mon, Jan 23, 2012	66.75	67.07	66.41	66.86
2608	AMEX	RWR	Fri, Jan 20, 2012	66.10	66.59	65.75	66.58
2607	AMEX	RWR	Thu, Jan 19, 2012	66.09	66.34	65.76	66.16
2606	AMEX	RWR	Wed, Jan 18, 2012	65.26	66.07	65.26	65.83
2605	AMEX	RWR	Tue, Jan 17, 2012	65.44	65.85	65.14	65.40
2604	AMEX	RWR	Fri, Jan 13, 2012	64.50	64.89	64.02	64.89
2603	AMEX	RWR	Thu, Jan 12, 2012	65.29	65.31	64.30	64.70
2602	AMEX	RWR	Wed, Jan 11, 2012	64.68	65.29	64.43	65.19
2601	AMEX	RWR	Tue, Jan 10, 2012	64.76	65.12	64.70	64.81
2600	AMEX	RWR	Mon, Jan 9, 2012	64.25	64.38	63.82	63.98
2599	AMEX	RWR	Fri, Jan 6, 2012	64.72	64.79	63.95	64.22
2598	AMEX	RWR	Thu, Jan 5, 2012	63.70	64.58	63.35	64.54
2597	AMEX	RWR	Wed, Jan 4, 2012	64.91	64.91	63.68	63.84
2596	AMEX	RWR	Tue, Jan 3, 2012	65.72	66.29	64.40	64.97
2595	AMEX	RWR	Fri, Dec 30, 2011	64.68	65.21	64.40	64.40
2594	AMEX	RWR	Thu, Dec 29, 2011	64.37	64.86	64.19	64.68
2593	AMEX	RWR	Wed, Dec 28, 2011	64.91	65.04	64.12	64.20
2592	AMEX	RWR	Tue, Dec 27, 2011	64.60	65.39	64.30	65.02
2591	AMEX	RWR	Fri, Dec 23, 2011	64.82	64.82	64.21	64.71
2590	AMEX	RWR	Thu, Dec 22, 2011	63.54	64.73	63.43	64.39
2589	AMEX	RWR	Wed, Dec 21, 2011	63.42	63.68	62.92	63.45
2588	AMEX	RWR	Tue, Dec 20, 2011	62.56	63.56	62.29	63.49
2587	AMEX	RWR	Mon, Dec 19, 2011	62.15	62.52	61.45	61.56
2586	AMEX	RWR	Fri, Dec 16, 2011	62.23	62.63	61.70	62.15
2585	AMEX	RWR	Thu, Dec 15, 2011	61.58	62.32	61.46	61.99
2584	AMEX	RWR	Wed, Dec 14, 2011	60.54	61.72	60.34	61.08
2583	AMEX	RWR	Tue, Dec 13, 2011	61.59	62.22	60.35	60.76
2582	AMEX	RWR	Mon, Dec 12, 2011	62.00	62.00	60.89	61.35
2581	AMEX	RWR	Fri, Dec 9, 2011	61.65	62.89	61.47	62.58
2580	AMEX	RWR	Thu, Dec 8, 2011	62.57	62.57	61.09	61.25
2579	AMEX	RWR	Wed, Dec 7, 2011	61.60	62.83	61.31	62.71
2578	AMEX	RWR	Tue, Dec 6, 2011	62.11	62.31	61.51	61.97
2577	AMEX	RWR	Mon, Dec 5, 2011	62.42	62.71	61.61	62.08
2576	AMEX	RWR	Fri, Dec 2, 2011	61.87	62.60	61.49	61.55
2575	AMEX	RWR	Thu, Dec 1, 2011	61.84	61.97	60.97	61.43
2574	AMEX	RWR	Wed, Nov 30, 2011	60.91	62.15	60.79	62.15
2573	AMEX	RWR	Tue, Nov 29, 2011	59.65	59.67	58.92	59.23
2572	AMEX	RWR	Mon, Nov 28, 2011	59.83	60.17	58.89	59.39
2571	AMEX	RWR	Fri, Nov 25, 2011	57.59	59.16	57.59	58.19
2570	AMEX	RWR	Wed, Nov 23, 2011	58.98	59.18	57.79	57.79
2569	AMEX	RWR	Tue, Nov 22, 2011	59.84	60.16	59.23	59.57
2568	AMEX	RWR	Mon, Nov 21, 2011	60.50	60.60	59.56	59.90
2567	AMEX	RWR	Fri, Nov 18, 2011	61.33	61.60	60.81	61.54
2566	AMEX	RWR	Thu, Nov 17, 2011	62.18	62.23	60.74	61.02
2565	AMEX	RWR	Wed, Nov 16, 2011	62.24	63.23	62.13	62.27
2564	AMEX	RWR	Tue, Nov 15, 2011	62.28	63.36	61.89	62.93
2563	AMEX	RWR	Mon, Nov 14, 2011	63.05	63.29	62.09	62.33
2562	AMEX	RWR	Fri, Nov 11, 2011	62.69	63.83	62.47	63.68
2561	AMEX	RWR	Thu, Nov 10, 2011	62.65	62.83	61.57	62.02
2560	AMEX	RWR	Wed, Nov 9, 2011	63.42	63.79	61.83	61.95
2559	AMEX	RWR	Tue, Nov 8, 2011	64.38	65.07	63.07	64.98
2558	AMEX	RWR	Mon, Nov 7, 2011	64.10	64.86	63.30	64.20
2557	AMEX	RWR	Fri, Nov 4, 2011	64.10	64.23	63.04	64.04
2556	AMEX	RWR	Thu, Nov 3, 2011	64.56	64.79	62.89	64.68
2555	AMEX	RWR	Wed, Nov 2, 2011	63.49	64.31	62.67	63.82
2554	AMEX	RWR	Tue, Nov 1, 2011	63.06	63.98	62.28	62.43
2553	AMEX	RWR	Mon, Oct 31, 2011	64.44	65.52	64.11	64.71
2552	AMEX	RWR	Fri, Oct 28, 2011	64.59	65.44	64.46	65.39
2551	AMEX	RWR	Thu, Oct 27, 2011	64.09	65.74	63.59	64.34
2550	AMEX	RWR	Wed, Oct 26, 2011	62.47	62.61	61.32	62.34
2549	AMEX	RWR	Tue, Oct 25, 2011	62.41	62.43	61.55	61.72
2548	AMEX	RWR	Mon, Oct 24, 2011	61.56	62.94	61.19	62.90
2547	AMEX	RWR	Fri, Oct 21, 2011	60.00	61.30	59.97	61.28
2546	AMEX	RWR	Thu, Oct 20, 2011	59.05	59.38	57.91	59.29
2545	AMEX	RWR	Wed, Oct 19, 2011	59.58	60.02	58.74	58.90
2544	AMEX	RWR	Tue, Oct 18, 2011	57.56	59.94	57.53	59.69
2543	AMEX	RWR	Mon, Oct 17, 2011	58.77	58.77	57.38	57.63
2542	AMEX	RWR	Fri, Oct 14, 2011	58.14	59.16	58.14	59.01
2541	AMEX	RWR	Thu, Oct 13, 2011	57.82	58.06	56.44	57.51
2540	AMEX	RWR	Wed, Oct 12, 2011	57.42	58.86	57.01	58.04
2539	AMEX	RWR	Tue, Oct 11, 2011	57.66	57.97	56.75	56.93
2538	AMEX	RWR	Mon, Oct 10, 2011	56.47	58.18	56.35	58.15
2537	AMEX	RWR	Fri, Oct 7, 2011	57.18	57.51	55.29	55.31
2536	AMEX	RWR	Thu, Oct 6, 2011	55.25	57.01	54.77	56.89
2535	AMEX	RWR	Wed, Oct 5, 2011	55.98	56.05	53.14	55.52
2534	AMEX	RWR	Tue, Oct 4, 2011	53.14	56.12	52.32	55.98
2533	AMEX	RWR	Mon, Oct 3, 2011	55.90	56.94	53.77	53.81
2532	AMEX	RWR	Fri, Sep 30, 2011	57.23	58.05	56.45	56.50
2531	AMEX	RWR	Thu, Sep 29, 2011	58.27	58.35	57.19	58.10
2530	AMEX	RWR	Wed, Sep 28, 2011	58.83	59.11	57.00	57.06
2529	AMEX	RWR	Tue, Sep 27, 2011	59.21	59.70	58.32	58.70
2528	AMEX	RWR	Mon, Sep 26, 2011	57.62	58.12	56.79	58.08
2527	AMEX	RWR	Fri, Sep 23, 2011	56.63	57.45	56.22	57.29
2526	AMEX	RWR	Thu, Sep 22, 2011	56.81	57.75	55.95	56.74
2525	AMEX	RWR	Wed, Sep 21, 2011	61.54	61.54	58.23	58.27
2524	AMEX	RWR	Tue, Sep 20, 2011	61.71	62.38	61.35	61.52
2523	AMEX	RWR	Mon, Sep 19, 2011	61.58	62.18	61.47	61.62
2522	AMEX	RWR	Fri, Sep 16, 2011	62.81	62.99	61.61	62.97
2521	AMEX	RWR	Thu, Sep 15, 2011	62.37	62.96	62.06	62.95
2520	AMEX	RWR	Wed, Sep 14, 2011	61.73	62.27	60.73	62.00
2519	AMEX	RWR	Tue, Sep 13, 2011	61.41	61.78	60.82	61.53
2518	AMEX	RWR	Mon, Sep 12, 2011	60.14	61.40	60.02	61.33
2517	AMEX	RWR	Fri, Sep 9, 2011	62.52	62.84	60.65	61.15
2516	AMEX	RWR	Thu, Sep 8, 2011	63.19	64.02	62.91	63.15
2515	AMEX	RWR	Wed, Sep 7, 2011	62.33	63.76	61.46	63.66
2514	AMEX	RWR	Tue, Sep 6, 2011	59.53	61.63	59.52	61.42
2513	AMEX	RWR	Fri, Sep 2, 2011	61.76	62.76	61.48	61.51
2512	AMEX	RWR	Thu, Sep 1, 2011	64.01	64.37	62.83	63.14
2511	AMEX	RWR	Wed, Aug 31, 2011	63.92	64.31	63.14	64.08
2510	AMEX	RWR	Tue, Aug 30, 2011	62.97	63.74	61.99	63.34
2509	AMEX	RWR	Mon, Aug 29, 2011	61.74	63.18	61.74	63.09
2508	AMEX	RWR	Fri, Aug 26, 2011	59.83	61.26	58.56	61.05
2507	AMEX	RWR	Thu, Aug 25, 2011	61.98	62.49	59.72	60.26
2506	AMEX	RWR	Wed, Aug 24, 2011	60.62	61.59	59.98	61.53
2505	AMEX	RWR	Tue, Aug 23, 2011	59.38	60.72	58.91	60.72
2504	AMEX	RWR	Mon, Aug 22, 2011	60.42	60.57	58.41	59.17
2503	AMEX	RWR	Fri, Aug 19, 2011	59.35	60.79	58.97	59.09
2502	AMEX	RWR	Thu, Aug 18, 2011	61.20	61.60	59.65	60.20
2501	AMEX	RWR	Wed, Aug 17, 2011	63.35	63.99	62.62	63.13
2500	AMEX	RWR	Tue, Aug 16, 2011	62.50	63.39	61.91	62.99
2499	AMEX	RWR	Mon, Aug 15, 2011	61.38	63.25	61.33	63.25
2498	AMEX	RWR	Fri, Aug 12, 2011	61.73	62.23	60.58	60.96
2497	AMEX	RWR	Thu, Aug 11, 2011	58.25	62.07	58.00	61.03
2496	AMEX	RWR	Wed, Aug 10, 2011	58.19	60.79	57.42	57.86
2495	AMEX	RWR	Tue, Aug 9, 2011	54.97	59.41	54.44	59.38
2494	AMEX	RWR	Mon, Aug 8, 2011	57.63	58.14	54.14	54.26
2493	AMEX	RWR	Fri, Aug 5, 2011	61.51	61.55	58.51	59.36
2492	AMEX	RWR	Thu, Aug 4, 2011	63.39	63.54	60.67	60.80
2491	AMEX	RWR	Wed, Aug 3, 2011	64.51	64.61	62.48	64.08
2490	AMEX	RWR	Tue, Aug 2, 2011	66.27	66.67	64.55	64.59
2489	AMEX	RWR	Mon, Aug 1, 2011	68.47	68.47	66.25	66.73
2488	AMEX	RWR	Fri, Jul 29, 2011	67.13	67.89	66.50	67.77
2487	AMEX	RWR	Thu, Jul 28, 2011	67.63	68.35	66.99	67.70
2486	AMEX	RWR	Wed, Jul 27, 2011	69.25	69.25	67.58	67.65
2485	AMEX	RWR	Tue, Jul 26, 2011	69.45	69.86	69.03	69.58
2484	AMEX	RWR	Mon, Jul 25, 2011	69.34	69.88	69.13	69.44
2483	AMEX	RWR	Fri, Jul 22, 2011	69.86	70.26	69.59	70.14
2482	AMEX	RWR	Thu, Jul 21, 2011	69.56	70.15	69.54	69.74
2481	AMEX	RWR	Wed, Jul 20, 2011	68.82	69.30	68.51	69.27
2480	AMEX	RWR	Tue, Jul 19, 2011	67.80	68.68	67.72	68.61
2479	AMEX	RWR	Mon, Jul 18, 2011	67.83	67.92	66.95	67.50
2478	AMEX	RWR	Fri, Jul 15, 2011	67.51	68.05	67.11	68.04
2477	AMEX	RWR	Thu, Jul 14, 2011	68.08	68.22	66.98	67.27
2476	AMEX	RWR	Wed, Jul 13, 2011	68.81	68.86	67.86	67.95
2475	AMEX	RWR	Tue, Jul 12, 2011	68.19	69.54	68.01	68.59
2474	AMEX	RWR	Mon, Jul 11, 2011	68.63	68.90	68.20	68.26
2473	AMEX	RWR	Fri, Jul 8, 2011	68.80	69.58	68.69	69.56
2472	AMEX	RWR	Thu, Jul 7, 2011	69.25	69.82	69.22	69.71
2471	AMEX	RWR	Wed, Jul 6, 2011	68.07	68.89	68.01	68.76
2470	AMEX	RWR	Tue, Jul 5, 2011	67.99	68.51	67.47	68.43
2469	AMEX	RWR	Fri, Jul 1, 2011	66.58	67.98	66.58	67.86
2468	AMEX	RWR	Thu, Jun 30, 2011	66.63	66.92	66.34	66.60
2467	AMEX	RWR	Wed, Jun 29, 2011	66.01	66.60	65.77	66.48
2466	AMEX	RWR	Tue, Jun 28, 2011	65.40	65.77	64.97	65.75
2465	AMEX	RWR	Mon, Jun 27, 2011	64.85	65.42	64.85	65.13
2464	AMEX	RWR	Fri, Jun 24, 2011	65.10	65.42	64.53	64.86
2463	AMEX	RWR	Thu, Jun 23, 2011	65.35	65.36	64.32	64.86
2462	AMEX	RWR	Wed, Jun 22, 2011	66.21	66.90	66.21	66.27
2461	AMEX	RWR	Tue, Jun 21, 2011	66.29	66.54	65.95	66.43
2460	AMEX	RWR	Mon, Jun 20, 2011	64.93	66.11	64.93	65.97
2459	AMEX	RWR	Fri, Jun 17, 2011	65.06	65.34	64.56	65.19
2458	AMEX	RWR	Thu, Jun 16, 2011	64.65	65.35	64.12	65.04
2457	AMEX	RWR	Wed, Jun 15, 2011	65.18	65.42	64.10	64.55
2456	AMEX	RWR	Tue, Jun 14, 2011	65.30	65.80	65.18	65.63
2455	AMEX	RWR	Mon, Jun 13, 2011	64.50	65.14	64.29	64.77
2454	AMEX	RWR	Fri, Jun 10, 2011	65.84	65.91	64.33	64.41
2453	AMEX	RWR	Thu, Jun 9, 2011	67.01	67.01	65.82	66.07
2452	AMEX	RWR	Wed, Jun 8, 2011	66.87	67.46	66.68	66.84
2451	AMEX	RWR	Tue, Jun 7, 2011	66.74	67.56	66.49	67.04
2450	AMEX	RWR	Mon, Jun 6, 2011	67.02	67.35	66.24	66.26
2449	AMEX	RWR	Fri, Jun 3, 2011	66.28	67.57	66.17	67.28
2448	AMEX	RWR	Thu, Jun 2, 2011	67.65	68.07	66.91	66.97
2447	AMEX	RWR	Wed, Jun 1, 2011	69.18	69.27	67.38	67.47
2446	AMEX	RWR	Tue, May 31, 2011	68.80	69.46	68.61	69.44
2445	AMEX	RWR	Fri, May 27, 2011	68.14	68.40	67.87	68.31
2444	AMEX	RWR	Thu, May 26, 2011	66.90	68.15	66.77	67.95
2443	AMEX	RWR	Wed, May 25, 2011	66.62	67.38	66.14	67.07
2442	AMEX	RWR	Tue, May 24, 2011	66.65	66.95	66.49	66.75
2441	AMEX	RWR	Mon, May 23, 2011	66.39	66.82	66.22	66.47
2440	AMEX	RWR	Fri, May 20, 2011	67.87	67.99	67.14	67.19
2439	AMEX	RWR	Thu, May 19, 2011	67.95	68.31	67.55	68.04
2438	AMEX	RWR	Wed, May 18, 2011	67.21	67.83	66.83	67.76
2437	AMEX	RWR	Tue, May 17, 2011	67.00	67.29	66.67	67.07
2436	AMEX	RWR	Mon, May 16, 2011	66.85	67.61	66.69	67.16
2435	AMEX	RWR	Fri, May 13, 2011	67.87	67.87	66.88	66.98
2434	AMEX	RWR	Thu, May 12, 2011	67.44	67.81	66.87	67.69
2433	AMEX	RWR	Wed, May 11, 2011	68.30	68.30	67.42	67.62
2432	AMEX	RWR	Tue, May 10, 2011	67.55	68.46	67.52	68.38
2431	AMEX	RWR	Mon, May 9, 2011	66.99	67.45	66.68	67.28
2430	AMEX	RWR	Fri, May 6, 2011	68.00	68.19	66.74	66.92
2429	AMEX	RWR	Thu, May 5, 2011	67.19	68.03	66.95	67.51
2428	AMEX	RWR	Wed, May 4, 2011	67.79	68.04	67.24	67.55
2427	AMEX	RWR	Tue, May 3, 2011	68.33	68.80	67.16	67.91
2426	AMEX	RWR	Mon, May 2, 2011	68.77	69.01	67.93	68.51
2425	AMEX	RWR	Fri, Apr 29, 2011	68.88	68.88	67.57	68.45
2424	AMEX	RWR	Thu, Apr 28, 2011	67.79	68.98	67.79	68.74
2423	AMEX	RWR	Wed, Apr 27, 2011	67.42	67.89	67.25	67.74
2422	AMEX	RWR	Tue, Apr 26, 2011	67.01	67.57	66.63	67.36
2421	AMEX	RWR	Mon, Apr 25, 2011	66.29	66.99	66.09	66.76
2420	AMEX	RWR	Thu, Apr 21, 2011	66.09	66.34	65.56	66.29
2419	AMEX	RWR	Wed, Apr 20, 2011	65.71	65.91	65.18	65.88
2418	AMEX	RWR	Tue, Apr 19, 2011	64.53	65.16	64.53	65.11
2417	AMEX	RWR	Mon, Apr 18, 2011	64.50	64.74	64.13	64.48
2416	AMEX	RWR	Fri, Apr 15, 2011	64.34	65.17	64.33	65.16
2415	AMEX	RWR	Thu, Apr 14, 2011	63.17	64.41	63.17	64.32
2414	AMEX	RWR	Wed, Apr 13, 2011	63.64	63.76	63.26	63.36
2413	AMEX	RWR	Tue, Apr 12, 2011	63.28	63.70	63.20	63.43
2412	AMEX	RWR	Mon, Apr 11, 2011	63.59	64.03	63.34	63.53
2411	AMEX	RWR	Fri, Apr 8, 2011	64.20	64.40	63.32	63.45
2410	AMEX	RWR	Thu, Apr 7, 2011	64.64	64.64	63.64	63.92
2409	AMEX	RWR	Wed, Apr 6, 2011	64.85	64.86	64.50	64.65
2408	AMEX	RWR	Tue, Apr 5, 2011	64.44	64.93	64.44	64.68
2407	AMEX	RWR	Mon, Apr 4, 2011	64.79	64.90	64.46	64.61
2406	AMEX	RWR	Fri, Apr 1, 2011	64.86	65.08	64.36	64.64
2405	AMEX	RWR	Thu, Mar 31, 2011	63.98	64.63	63.90	64.60
2404	AMEX	RWR	Wed, Mar 30, 2011	63.48	64.07	63.19	64.02
2403	AMEX	RWR	Tue, Mar 29, 2011	62.79	63.24	62.22	63.11
2402	AMEX	RWR	Mon, Mar 28, 2011	63.17	63.22	62.70	62.82
2401	AMEX	RWR	Fri, Mar 25, 2011	62.60	63.20	62.44	62.95
2400	AMEX	RWR	Thu, Mar 24, 2011	62.38	62.61	61.77	62.45
2399	AMEX	RWR	Wed, Mar 23, 2011	62.65	62.77	61.79	62.13
2398	AMEX	RWR	Tue, Mar 22, 2011	63.36	63.44	62.68	62.85
2397	AMEX	RWR	Mon, Mar 21, 2011	63.23	63.58	63.01	63.32
2396	AMEX	RWR	Fri, Mar 18, 2011	62.42	62.91	62.34	62.59
2395	AMEX	RWR	Thu, Mar 17, 2011	62.63	62.79	61.92	62.43
2394	AMEX	RWR	Wed, Mar 16, 2011	62.71	62.89	61.47	61.86
2393	AMEX	RWR	Tue, Mar 15, 2011	61.88	63.27	61.64	62.86
2392	AMEX	RWR	Mon, Mar 14, 2011	63.36	63.54	62.92	63.17
2391	AMEX	RWR	Fri, Mar 11, 2011	62.90	63.91	62.90	63.79
2390	AMEX	RWR	Thu, Mar 10, 2011	63.69	63.69	63.09	63.15
2389	AMEX	RWR	Wed, Mar 9, 2011	64.07	64.49	63.66	64.13
2388	AMEX	RWR	Tue, Mar 8, 2011	63.34	64.50	63.33	64.17
2387	AMEX	RWR	Mon, Mar 7, 2011	63.71	64.18	62.93	63.23
2386	AMEX	RWR	Fri, Mar 4, 2011	64.37	64.51	63.45	63.74
2385	AMEX	RWR	Thu, Mar 3, 2011	64.09	64.44	63.95	64.44
2384	AMEX	RWR	Wed, Mar 2, 2011	64.04	64.21	63.31	63.41
2383	AMEX	RWR	Tue, Mar 1, 2011	66.07	66.10	64.11	64.12
2382	AMEX	RWR	Mon, Feb 28, 2011	64.87	66.07	64.85	66.07
2381	AMEX	RWR	Fri, Feb 25, 2011	63.47	64.49	63.47	64.48
2380	AMEX	RWR	Thu, Feb 24, 2011	63.58	63.80	62.67	63.22
2379	AMEX	RWR	Wed, Feb 23, 2011	64.24	64.47	63.28	63.66
2378	AMEX	RWR	Tue, Feb 22, 2011	64.35	64.96	64.11	64.20
2377	AMEX	RWR	Fri, Feb 18, 2011	64.66	64.96	64.52	64.82
2376	AMEX	RWR	Thu, Feb 17, 2011	64.48	64.78	64.41	64.58
2375	AMEX	RWR	Wed, Feb 16, 2011	64.54	65.00	64.23	64.52
2374	AMEX	RWR	Tue, Feb 15, 2011	64.25	64.58	64.00	64.26
2373	AMEX	RWR	Mon, Feb 14, 2011	64.73	64.75	64.12	64.52
2372	AMEX	RWR	Fri, Feb 11, 2011	64.00	64.61	63.79	64.54
2371	AMEX	RWR	Thu, Feb 10, 2011	63.60	64.26	63.60	64.07
2370	AMEX	RWR	Wed, Feb 9, 2011	63.63	64.25	63.51	63.82
2369	AMEX	RWR	Tue, Feb 8, 2011	63.64	63.92	63.54	63.79
2368	AMEX	RWR	Mon, Feb 7, 2011	62.96	63.64	62.89	63.56
2367	AMEX	RWR	Fri, Feb 4, 2011	63.64	63.64	62.65	62.82
2366	AMEX	RWR	Thu, Feb 3, 2011	63.07	63.53	62.90	63.43
2365	AMEX	RWR	Wed, Feb 2, 2011	63.12	63.64	63.12	63.21
2364	AMEX	RWR	Tue, Feb 1, 2011	63.46	63.52	62.64	63.32
2363	AMEX	RWR	Mon, Jan 31, 2011	62.60	63.30	62.44	63.07
2362	AMEX	RWR	Fri, Jan 28, 2011	63.39	63.55	62.09	62.21
2361	AMEX	RWR	Thu, Jan 27, 2011	62.84	63.44	62.69	63.34
2360	AMEX	RWR	Wed, Jan 26, 2011	62.34	62.59	61.96	62.37
2359	AMEX	RWR	Tue, Jan 25, 2011	61.40	62.25	61.15	62.25
2358	AMEX	RWR	Mon, Jan 24, 2011	61.11	61.81	61.09	61.53
2357	AMEX	RWR	Fri, Jan 21, 2011	61.30	61.43	61.05	61.28
2356	AMEX	RWR	Thu, Jan 20, 2011	60.97	61.59	60.84	61.05
2355	AMEX	RWR	Wed, Jan 19, 2011	61.85	61.88	60.83	61.05
2354	AMEX	RWR	Tue, Jan 18, 2011	61.30	61.89	61.08	61.89
2353	AMEX	RWR	Fri, Jan 14, 2011	60.85	61.37	60.79	61.35
2352	AMEX	RWR	Thu, Jan 13, 2011	60.75	61.15	60.61	60.93
2351	AMEX	RWR	Wed, Jan 12, 2011	60.88	61.00	60.50	60.82
2350	AMEX	RWR	Tue, Jan 11, 2011	60.69	61.01	60.05	60.44
2349	AMEX	RWR	Mon, Jan 10, 2011	60.41	60.74	60.00	60.59
2348	AMEX	RWR	Fri, Jan 7, 2011	60.78	61.08	60.05	60.55
2347	AMEX	RWR	Thu, Jan 6, 2011	61.25	61.27	60.56	60.60
2346	AMEX	RWR	Wed, Jan 5, 2011	60.59	61.28	60.59	61.25
2345	AMEX	RWR	Tue, Jan 4, 2011	62.19	62.31	60.62	60.91
2344	AMEX	RWR	Mon, Jan 3, 2011	61.40	62.17	61.39	62.12
2343	AMEX	RWR	Fri, Dec 31, 2010	61.07	61.42	60.93	61.02
2342	AMEX	RWR	Thu, Dec 30, 2010	61.00	61.34	60.88	61.14
2341	AMEX	RWR	Wed, Dec 29, 2010	60.98	61.06	60.61	61.02
2340	AMEX	RWR	Tue, Dec 28, 2010	60.67	60.88	60.27	60.75
2339	AMEX	RWR	Mon, Dec 27, 2010	59.68	60.59	59.61	60.56
2338	AMEX	RWR	Thu, Dec 23, 2010	60.05	60.31	59.84	59.84
2337	AMEX	RWR	Wed, Dec 22, 2010	59.59	60.49	59.59	60.11
2336	AMEX	RWR	Tue, Dec 21, 2010	59.25	59.74	59.10	59.66
2335	AMEX	RWR	Mon, Dec 20, 2010	58.38	59.18	58.38	59.06
2334	AMEX	RWR	Fri, Dec 17, 2010	57.91	58.36	57.84	58.32
2333	AMEX	RWR	Thu, Dec 16, 2010	58.35	58.66	58.02	58.38
2332	AMEX	RWR	Wed, Dec 15, 2010	58.67	59.23	58.21	58.28
2331	AMEX	RWR	Tue, Dec 14, 2010	59.61	60.08	58.64	58.83
2330	AMEX	RWR	Mon, Dec 13, 2010	59.48	59.89	59.40	59.51
2329	AMEX	RWR	Fri, Dec 10, 2010	59.09	59.75	59.03	59.45
2328	AMEX	RWR	Thu, Dec 9, 2010	59.78	59.94	58.86	58.93
2327	AMEX	RWR	Wed, Dec 8, 2010	60.49	60.61	59.17	59.52
2326	AMEX	RWR	Tue, Dec 7, 2010	60.83	60.95	60.38	60.44
2325	AMEX	RWR	Mon, Dec 6, 2010	60.11	60.40	59.45	60.27
2324	AMEX	RWR	Fri, Dec 3, 2010	59.83	60.28	59.59	60.07
2323	AMEX	RWR	Thu, Dec 2, 2010	59.38	60.18	59.26	60.17
2322	AMEX	RWR	Wed, Dec 1, 2010	59.50	59.52	58.73	59.20
2321	AMEX	RWR	Tue, Nov 30, 2010	58.50	59.16	58.47	58.79
2320	AMEX	RWR	Mon, Nov 29, 2010	58.79	59.24	58.25	59.15
2319	AMEX	RWR	Fri, Nov 26, 2010	58.95	59.33	58.87	59.10
2318	AMEX	RWR	Wed, Nov 24, 2010	58.57	59.32	58.57	59.22
2317	AMEX	RWR	Tue, Nov 23, 2010	57.87	58.21	57.79	58.06
2316	AMEX	RWR	Mon, Nov 22, 2010	58.18	58.75	58.18	58.59
2315	AMEX	RWR	Fri, Nov 19, 2010	57.95	58.57	57.46	58.47
2314	AMEX	RWR	Thu, Nov 18, 2010	58.39	58.62	58.00	58.14
2313	AMEX	RWR	Wed, Nov 17, 2010	57.28	57.90	57.03	57.61
2312	AMEX	RWR	Tue, Nov 16, 2010	58.79	58.79	56.67	57.10
2311	AMEX	RWR	Mon, Nov 15, 2010	59.88	60.17	59.06	59.06
2310	AMEX	RWR	Fri, Nov 12, 2010	59.90	60.41	59.42	59.68
2309	AMEX	RWR	Thu, Nov 11, 2010	60.42	60.85	60.10	60.27
2308	AMEX	RWR	Wed, Nov 10, 2010	60.18	60.81	60.07	60.77
2307	AMEX	RWR	Tue, Nov 9, 2010	62.79	62.79	59.57	60.06
2306	AMEX	RWR	Mon, Nov 8, 2010	62.68	62.92	62.06	62.56
2305	AMEX	RWR	Fri, Nov 5, 2010	62.39	63.32	62.03	62.93
2304	AMEX	RWR	Thu, Nov 4, 2010	61.40	62.35	61.22	62.29
2303	AMEX	RWR	Wed, Nov 3, 2010	60.99	61.02	60.38	60.74
2302	AMEX	RWR	Tue, Nov 2, 2010	60.90	61.00	60.51	60.83
2301	AMEX	RWR	Mon, Nov 1, 2010	60.05	61.00	60.05	60.43
2300	AMEX	RWR	Fri, Oct 29, 2010	59.69	60.13	59.69	59.86
2299	AMEX	RWR	Thu, Oct 28, 2010	60.53	60.79	59.32	59.83
2298	AMEX	RWR	Wed, Oct 27, 2010	60.40	60.67	59.84	60.23
2297	AMEX	RWR	Tue, Oct 26, 2010	60.61	60.90	60.40	60.71
2296	AMEX	RWR	Mon, Oct 25, 2010	61.44	61.54	61.05	61.15
2295	AMEX	RWR	Fri, Oct 22, 2010	61.15	61.43	60.66	61.00
2294	AMEX	RWR	Thu, Oct 21, 2010	61.47	61.74	60.65	61.01
2293	AMEX	RWR	Wed, Oct 20, 2010	59.89	61.65	59.89	61.14
2292	AMEX	RWR	Tue, Oct 19, 2010	59.79	60.70	59.59	59.82
2291	AMEX	RWR	Mon, Oct 18, 2010	59.72	60.59	59.72	60.59
2290	AMEX	RWR	Fri, Oct 15, 2010	60.02	60.36	59.69	59.80
2289	AMEX	RWR	Thu, Oct 14, 2010	59.89	60.26	59.50	59.82
2288	AMEX	RWR	Wed, Oct 13, 2010	59.69	60.56	59.54	59.98
2287	AMEX	RWR	Tue, Oct 12, 2010	58.81	59.58	58.56	59.41
2286	AMEX	RWR	Mon, Oct 11, 2010	59.08	59.20	58.84	58.99
2285	AMEX	RWR	Fri, Oct 8, 2010	58.89	59.13	58.53	58.96
2284	AMEX	RWR	Thu, Oct 7, 2010	59.02	59.24	58.56	58.79
2283	AMEX	RWR	Wed, Oct 6, 2010	58.82	58.94	58.38	58.70
2282	AMEX	RWR	Tue, Oct 5, 2010	58.59	59.23	58.14	59.07
2281	AMEX	RWR	Mon, Oct 4, 2010	57.47	58.07	57.35	58.07
2280	AMEX	RWR	Fri, Oct 1, 2010	57.69	57.80	56.84	57.63
2279	AMEX	RWR	Thu, Sep 30, 2010	57.58	58.08	56.89	57.34
2278	AMEX	RWR	Wed, Sep 29, 2010	57.57	57.57	56.91	57.13
2277	AMEX	RWR	Tue, Sep 28, 2010	57.50	57.71	56.51	57.65
2276	AMEX	RWR	Mon, Sep 27, 2010	58.31	58.31	57.11	57.37
2275	AMEX	RWR	Fri, Sep 24, 2010	57.19	58.16	57.19	58.04
2274	AMEX	RWR	Thu, Sep 23, 2010	57.53	57.62	56.32	56.45
2273	AMEX	RWR	Wed, Sep 22, 2010	58.64	58.82	57.84	58.00
2272	AMEX	RWR	Tue, Sep 21, 2010	59.77	59.77	58.62	58.73
2271	AMEX	RWR	Mon, Sep 20, 2010	58.47	59.89	58.35	59.67
2270	AMEX	RWR	Fri, Sep 17, 2010	58.36	58.36	57.74	58.20
2269	AMEX	RWR	Thu, Sep 16, 2010	58.77	58.92	58.33	58.56
2268	AMEX	RWR	Wed, Sep 15, 2010	58.12	59.07	58.01	58.91
2267	AMEX	RWR	Tue, Sep 14, 2010	58.33	58.75	58.07	58.34
2266	AMEX	RWR	Mon, Sep 13, 2010	58.15	58.59	57.97	58.45
2265	AMEX	RWR	Fri, Sep 10, 2010	57.38	57.83	57.16	57.66
2264	AMEX	RWR	Thu, Sep 9, 2010	58.60	58.60	57.12	57.36
2263	AMEX	RWR	Wed, Sep 8, 2010	57.95	58.33	57.73	57.86
2262	AMEX	RWR	Tue, Sep 7, 2010	58.39	58.43	57.72	57.77
2261	AMEX	RWR	Fri, Sep 3, 2010	58.66	58.78	58.16	58.72
2260	AMEX	RWR	Thu, Sep 2, 2010	57.17	57.94	57.08	57.91
2259	AMEX	RWR	Wed, Sep 1, 2010	56.10	57.29	55.95	57.12
2258	AMEX	RWR	Tue, Aug 31, 2010	54.72	55.51	54.44	55.36
2257	AMEX	RWR	Mon, Aug 30, 2010	55.19	55.71	54.83	54.89
2256	AMEX	RWR	Fri, Aug 27, 2010	54.84	55.39	53.66	55.31
2255	AMEX	RWR	Thu, Aug 26, 2010	55.16	55.46	54.38	54.52
2254	AMEX	RWR	Wed, Aug 25, 2010	53.52	55.02	53.45	54.77
2253	AMEX	RWR	Tue, Aug 24, 2010	53.41	54.23	52.94	53.86
2252	AMEX	RWR	Mon, Aug 23, 2010	54.62	54.83	54.13	54.14
2251	AMEX	RWR	Fri, Aug 20, 2010	54.30	54.50	53.89	54.37
2250	AMEX	RWR	Thu, Aug 19, 2010	55.77	55.86	54.30	54.61
2249	AMEX	RWR	Wed, Aug 18, 2010	56.02	56.43	55.63	56.03
2248	AMEX	RWR	Tue, Aug 17, 2010	55.25	56.41	54.96	55.98
2247	AMEX	RWR	Mon, Aug 16, 2010	54.50	55.21	54.22	54.72
2246	AMEX	RWR	Fri, Aug 13, 2010	54.71	55.17	54.64	54.73
2245	AMEX	RWR	Thu, Aug 12, 2010	54.90	55.32	54.50	54.69
2244	AMEX	RWR	Wed, Aug 11, 2010	55.90	56.22	55.05	55.50
2243	AMEX	RWR	Tue, Aug 10, 2010	57.00	57.49	56.35	56.87
2242	AMEX	RWR	Mon, Aug 9, 2010	57.16	57.70	56.80	57.56
2241	AMEX	RWR	Fri, Aug 6, 2010	56.49	57.04	55.95	56.88
2240	AMEX	RWR	Thu, Aug 5, 2010	57.38	57.84	57.02	57.17
2239	AMEX	RWR	Wed, Aug 4, 2010	57.56	57.86	57.16	57.86
2238	AMEX	RWR	Tue, Aug 3, 2010	57.90	57.90	57.07	57.47
2237	AMEX	RWR	Mon, Aug 2, 2010	56.98	58.18	56.82	58.00
2236	AMEX	RWR	Fri, Jul 30, 2010	55.08	56.38	54.98	56.07
2235	AMEX	RWR	Thu, Jul 29, 2010	56.84	56.85	55.24	55.77
2234	AMEX	RWR	Wed, Jul 28, 2010	56.07	56.94	55.92	56.25
2233	AMEX	RWR	Tue, Jul 27, 2010	56.84	57.04	55.68	56.35
2232	AMEX	RWR	Mon, Jul 26, 2010	55.04	56.46	54.63	56.43
2231	AMEX	RWR	Fri, Jul 23, 2010	54.24	54.98	53.31	54.92
2230	AMEX	RWR	Thu, Jul 22, 2010	52.90	54.72	52.83	54.33
2229	AMEX	RWR	Wed, Jul 21, 2010	53.73	53.81	52.01	52.22
2228	AMEX	RWR	Tue, Jul 20, 2010	51.47	53.59	51.38	53.43
2227	AMEX	RWR	Mon, Jul 19, 2010	51.88	52.69	50.99	52.45
2226	AMEX	RWR	Fri, Jul 16, 2010	53.10	53.18	51.36	51.75
2225	AMEX	RWR	Thu, Jul 15, 2010	53.67	53.77	52.47	53.46
2224	AMEX	RWR	Wed, Jul 14, 2010	53.77	54.20	52.98	53.71
2223	AMEX	RWR	Tue, Jul 13, 2010	53.47	54.23	53.27	53.96
2222	AMEX	RWR	Mon, Jul 12, 2010	52.44	52.90	51.90	52.72
2221	AMEX	RWR	Fri, Jul 9, 2010	51.77	52.66	51.77	52.60
2220	AMEX	RWR	Thu, Jul 8, 2010	51.83	52.29	50.93	51.88
2219	AMEX	RWR	Wed, Jul 7, 2010	48.88	51.28	48.86	51.20
2218	AMEX	RWR	Tue, Jul 6, 2010	50.77	51.13	48.30	48.78
2217	AMEX	RWR	Fri, Jul 2, 2010	51.15	51.33	49.67	49.91
2216	AMEX	RWR	Thu, Jul 1, 2010	50.97	51.37	49.67	51.00
2215	AMEX	RWR	Wed, Jun 30, 2010	51.78	52.47	50.94	51.01
2214	AMEX	RWR	Tue, Jun 29, 2010	52.62	52.68	51.27	51.63
2213	AMEX	RWR	Mon, Jun 28, 2010	54.31	54.33	53.27	53.42
2212	AMEX	RWR	Fri, Jun 25, 2010	52.99	54.38	52.71	54.13
2211	AMEX	RWR	Thu, Jun 24, 2010	53.75	53.81	52.62	52.71
2210	AMEX	RWR	Wed, Jun 23, 2010	53.66	54.59	52.95	54.01
2209	AMEX	RWR	Tue, Jun 22, 2010	55.60	55.85	53.68	53.72
2208	AMEX	RWR	Mon, Jun 21, 2010	56.70	56.93	55.34	55.57
2207	AMEX	RWR	Fri, Jun 18, 2010	56.30	56.34	55.67	55.89
2206	AMEX	RWR	Thu, Jun 17, 2010	56.66	56.86	55.99	56.63
2205	AMEX	RWR	Wed, Jun 16, 2010	56.60	56.93	56.19	56.49
2204	AMEX	RWR	Tue, Jun 15, 2010	56.10	57.14	55.71	57.04
2203	AMEX	RWR	Mon, Jun 14, 2010	55.78	56.35	55.22	55.81
2202	AMEX	RWR	Fri, Jun 11, 2010	54.00	55.22	53.76	55.05
2201	AMEX	RWR	Thu, Jun 10, 2010	53.19	54.62	52.84	54.46
2200	AMEX	RWR	Wed, Jun 9, 2010	52.26	53.66	51.89	52.13
2199	AMEX	RWR	Tue, Jun 8, 2010	51.06	51.88	49.75	51.77
2198	AMEX	RWR	Mon, Jun 7, 2010	51.23	52.30	50.82	50.91
2197	AMEX	RWR	Fri, Jun 4, 2010	53.28	53.59	50.90	51.12
2196	AMEX	RWR	Thu, Jun 3, 2010	54.45	54.74	53.79	54.30
2195	AMEX	RWR	Wed, Jun 2, 2010	53.80	54.48	52.77	54.41
2194	AMEX	RWR	Tue, Jun 1, 2010	53.77	54.69	53.22	53.27
2193	AMEX	RWR	Fri, May 28, 2010	55.08	55.51	54.12	54.34
2192	AMEX	RWR	Thu, May 27, 2010	53.48	55.23	52.99	55.14
2191	AMEX	RWR	Wed, May 26, 2010	53.13	53.90	51.94	52.24
2190	AMEX	RWR	Tue, May 25, 2010	50.32	52.50	49.86	52.42
2189	AMEX	RWR	Mon, May 24, 2010	53.15	53.50	51.87	51.88
2188	AMEX	RWR	Fri, May 21, 2010	50.58	53.28	50.31	53.22
2187	AMEX	RWR	Thu, May 20, 2010	52.77	53.27	51.35	51.48
2186	AMEX	RWR	Wed, May 19, 2010	54.30	55.41	52.76	54.17
2185	AMEX	RWR	Tue, May 18, 2010	56.90	57.09	54.39	54.69
2184	AMEX	RWR	Mon, May 17, 2010	56.35	57.24	54.53	56.15
2183	AMEX	RWR	Fri, May 14, 2010	57.49	57.63	55.50	56.18
2182	AMEX	RWR	Thu, May 13, 2010	59.06	59.09	57.88	58.08
2181	AMEX	RWR	Wed, May 12, 2010	58.18	59.12	57.86	58.86
2180	AMEX	RWR	Tue, May 11, 2010	56.88	58.56	56.72	57.91
2179	AMEX	RWR	Mon, May 10, 2010	56.91	57.81	56.50	57.78
2178	AMEX	RWR	Fri, May 7, 2010	55.23	56.32	53.21	54.11
2177	AMEX	RWR	Thu, May 6, 2010	56.93	60.25	48.50	54.93
2176	AMEX	RWR	Wed, May 5, 2010	57.31	58.40	56.48	57.32
2175	AMEX	RWR	Tue, May 4, 2010	58.65	58.93	57.61	58.16
2174	AMEX	RWR	Mon, May 3, 2010	58.14	59.83	58.02	59.44
2173	AMEX	RWR	Fri, Apr 30, 2010	59.17	59.75	57.41	57.45
2172	AMEX	RWR	Thu, Apr 29, 2010	57.55	59.44	57.05	59.34
2171	AMEX	RWR	Wed, Apr 28, 2010	57.27	57.32	56.55	56.76
2170	AMEX	RWR	Tue, Apr 27, 2010	58.11	58.51	56.57	56.65
2169	AMEX	RWR	Mon, Apr 26, 2010	58.19	58.91	57.96	58.49
2168	AMEX	RWR	Fri, Apr 23, 2010	57.44	58.07	56.87	57.99
2167	AMEX	RWR	Thu, Apr 22, 2010	55.96	57.50	55.63	57.30
2166	AMEX	RWR	Wed, Apr 21, 2010	55.29	56.71	55.29	56.33
2165	AMEX	RWR	Tue, Apr 20, 2010	54.77	55.37	54.20	55.37
2164	AMEX	RWR	Mon, Apr 19, 2010	53.77	54.87	53.65	54.42
2163	AMEX	RWR	Fri, Apr 16, 2010	55.38	55.83	54.09	54.19
2162	AMEX	RWR	Thu, Apr 15, 2010	56.77	56.94	55.46	55.54
2161	AMEX	RWR	Wed, Apr 14, 2010	57.53	57.54	56.75	57.07
2160	AMEX	RWR	Tue, Apr 13, 2010	55.68	57.25	55.63	57.07
2159	AMEX	RWR	Mon, Apr 12, 2010	56.23	56.23	55.60	55.60
2158	AMEX	RWR	Fri, Apr 9, 2010	55.35	56.13	55.10	56.09
2157	AMEX	RWR	Thu, Apr 8, 2010	54.92	55.26	54.80	55.13
2156	AMEX	RWR	Wed, Apr 7, 2010	56.25	56.45	54.90	55.14
2155	AMEX	RWR	Tue, Apr 6, 2010	55.06	56.54	54.86	56.41
2154	AMEX	RWR	Mon, Apr 5, 2010	54.23	55.27	54.05	55.19
2153	AMEX	RWR	Thu, Apr 1, 2010	54.10	54.12	53.48	53.93
2152	AMEX	RWR	Wed, Mar 31, 2010	54.08	54.36	53.68	53.76
2151	AMEX	RWR	Tue, Mar 30, 2010	54.49	54.60	54.09	54.30
2150	AMEX	RWR	Mon, Mar 29, 2010	54.58	54.58	54.05	54.34
2149	AMEX	RWR	Fri, Mar 26, 2010	54.77	55.05	54.09	54.25
2148	AMEX	RWR	Thu, Mar 25, 2010	54.77	55.56	54.58	54.63
2147	AMEX	RWR	Wed, Mar 24, 2010	53.96	54.74	53.90	54.37
2146	AMEX	RWR	Tue, Mar 23, 2010	54.26	54.26	53.59	54.12
2145	AMEX	RWR	Mon, Mar 22, 2010	53.23	54.41	53.08	54.23
2144	AMEX	RWR	Fri, Mar 19, 2010	54.23	54.43	53.57	53.60
2143	AMEX	RWR	Thu, Mar 18, 2010	54.70	54.99	54.40	54.50
2142	AMEX	RWR	Wed, Mar 17, 2010	54.20	54.90	54.00	54.68
2141	AMEX	RWR	Tue, Mar 16, 2010	52.86	54.15	52.75	53.95
2140	AMEX	RWR	Mon, Mar 15, 2010	52.63	53.05	52.16	52.72
2139	AMEX	RWR	Fri, Mar 12, 2010	52.79	53.12	52.39	52.81
2138	AMEX	RWR	Thu, Mar 11, 2010	51.79	52.42	51.67	52.42
2137	AMEX	RWR	Wed, Mar 10, 2010	51.77	52.30	51.59	52.04
2136	AMEX	RWR	Tue, Mar 9, 2010	51.32	52.40	51.19	51.76
2135	AMEX	RWR	Mon, Mar 8, 2010	51.00	51.69	50.91	51.50
2134	AMEX	RWR	Fri, Mar 5, 2010	49.79	51.09	49.67	50.94
2133	AMEX	RWR	Thu, Mar 4, 2010	49.39	49.66	49.27	49.59
2132	AMEX	RWR	Wed, Mar 3, 2010	49.47	49.64	49.23	49.26
2131	AMEX	RWR	Tue, Mar 2, 2010	49.59	49.71	49.30	49.45
2130	AMEX	RWR	Mon, Mar 1, 2010	49.21	49.62	49.09	49.42
2129	AMEX	RWR	Fri, Feb 26, 2010	49.03	49.52	48.75	48.95
2128	AMEX	RWR	Thu, Feb 25, 2010	48.29	49.09	47.98	48.97
2127	AMEX	RWR	Wed, Feb 24, 2010	48.48	48.81	48.33	48.79
2126	AMEX	RWR	Tue, Feb 23, 2010	48.49	48.83	48.20	48.41
2125	AMEX	RWR	Mon, Feb 22, 2010	48.66	49.02	48.43	48.75
2124	AMEX	RWR	Fri, Feb 19, 2010	48.35	48.81	48.14	48.47
2123	AMEX	RWR	Thu, Feb 18, 2010	47.67	48.65	47.47	48.48
2122	AMEX	RWR	Wed, Feb 17, 2010	47.38	48.04	47.38	47.87
2121	AMEX	RWR	Tue, Feb 16, 2010	46.48	47.44	46.48	47.36
2120	AMEX	RWR	Fri, Feb 12, 2010	44.98	46.03	44.86	45.99
2119	AMEX	RWR	Thu, Feb 11, 2010	45.10	45.59	44.59	45.55
2118	AMEX	RWR	Wed, Feb 10, 2010	45.22	45.74	44.33	45.13
2117	AMEX	RWR	Tue, Feb 9, 2010	45.74	45.92	44.71	45.09
2116	AMEX	RWR	Mon, Feb 8, 2010	46.34	46.58	45.16	45.17
2115	AMEX	RWR	Fri, Feb 5, 2010	45.59	46.45	44.91	46.33
2114	AMEX	RWR	Thu, Feb 4, 2010	46.78	46.85	45.38	45.39
2113	AMEX	RWR	Wed, Feb 3, 2010	47.75	47.75	46.86	47.12
2112	AMEX	RWR	Tue, Feb 2, 2010	47.39	48.17	46.86	47.92
2111	AMEX	RWR	Mon, Feb 1, 2010	46.77	47.34	46.59	47.23
2110	AMEX	RWR	Fri, Jan 29, 2010	47.03	47.41	46.07	46.32
2109	AMEX	RWR	Thu, Jan 28, 2010	47.34	47.34	46.21	46.61
2108	AMEX	RWR	Wed, Jan 27, 2010	46.71	47.14	45.92	47.08
2107	AMEX	RWR	Tue, Jan 26, 2010	46.62	47.37	46.57	46.63
2106	AMEX	RWR	Mon, Jan 25, 2010	47.41	47.41	46.19	46.98
2105	AMEX	RWR	Fri, Jan 22, 2010	47.90	48.32	46.60	46.83
2104	AMEX	RWR	Thu, Jan 21, 2010	49.48	49.76	47.90	47.97
2103	AMEX	RWR	Wed, Jan 20, 2010	49.51	49.68	48.96	49.40
2102	AMEX	RWR	Tue, Jan 19, 2010	49.01	50.16	48.98	49.98
2101	AMEX	RWR	Fri, Jan 15, 2010	49.29	49.34	48.80	48.92
2100	AMEX	RWR	Thu, Jan 14, 2010	49.49	49.55	49.05	49.36
2099	AMEX	RWR	Wed, Jan 13, 2010	48.55	49.60	48.55	49.46
2098	AMEX	RWR	Tue, Jan 12, 2010	48.85	49.25	48.23	48.44
2097	AMEX	RWR	Mon, Jan 11, 2010	49.27	49.59	49.03	49.27
2096	AMEX	RWR	Fri, Jan 8, 2010	49.33	49.33	48.61	48.99
2095	AMEX	RWR	Thu, Jan 7, 2010	48.95	49.70	48.44	49.45
2094	AMEX	RWR	Wed, Jan 6, 2010	49.02	49.36	48.80	49.00
2093	AMEX	RWR	Tue, Jan 5, 2010	49.04	49.06	48.34	49.03
2092	AMEX	RWR	Mon, Jan 4, 2010	49.71	50.00	48.67	48.99
2091	AMEX	RWR	Thu, Dec 31, 2009	50.33	50.68	49.20	49.21
2090	AMEX	RWR	Wed, Dec 30, 2009	50.04	50.18	49.62	50.11
2089	AMEX	RWR	Tue, Dec 29, 2009	51.13	51.21	50.10	50.20
2088	AMEX	RWR	Mon, Dec 28, 2009	50.87	51.43	50.68	50.91
2087	AMEX	RWR	Thu, Dec 24, 2009	50.28	50.71	50.18	50.71
2086	AMEX	RWR	Wed, Dec 23, 2009	49.38	50.47	49.38	50.03
2085	AMEX	RWR	Tue, Dec 22, 2009	48.90	49.40	48.86	49.39
2084	AMEX	RWR	Mon, Dec 21, 2009	48.17	48.86	48.17	48.78
2083	AMEX	RWR	Fri, Dec 18, 2009	47.97	48.14	47.31	48.10
2082	AMEX	RWR	Thu, Dec 17, 2009	48.27	48.59	47.89	48.28
2081	AMEX	RWR	Wed, Dec 16, 2009	48.57	48.87	48.35	48.66
2080	AMEX	RWR	Tue, Dec 15, 2009	48.34	48.62	48.11	48.23
2079	AMEX	RWR	Mon, Dec 14, 2009	48.19	48.84	47.54	48.73
2078	AMEX	RWR	Fri, Dec 11, 2009	47.29	47.91	47.17	47.87
2077	AMEX	RWR	Thu, Dec 10, 2009	47.64	47.74	46.87	47.18
2076	AMEX	RWR	Wed, Dec 9, 2009	47.58	47.80	47.21	47.32
2075	AMEX	RWR	Tue, Dec 8, 2009	47.35	48.18	47.23	47.45
2074	AMEX	RWR	Mon, Dec 7, 2009	48.65	48.72	47.33	47.67
2073	AMEX	RWR	Fri, Dec 4, 2009	48.42	49.05	47.81	48.79
2072	AMEX	RWR	Thu, Dec 3, 2009	48.08	48.74	47.16	47.34
2071	AMEX	RWR	Wed, Dec 2, 2009	46.92	48.10	46.92	47.86
2070	AMEX	RWR	Tue, Dec 1, 2009	46.77	47.36	46.41	47.06
2069	AMEX	RWR	Mon, Nov 30, 2009	44.78	46.62	44.51	46.50
2068	AMEX	RWR	Fri, Nov 27, 2009	44.77	45.55	44.55	44.74
2067	AMEX	RWR	Wed, Nov 25, 2009	46.04	46.42	45.94	46.03
2066	AMEX	RWR	Tue, Nov 24, 2009	46.63	46.63	45.73	45.91
2065	AMEX	RWR	Mon, Nov 23, 2009	46.66	47.33	46.24	46.62
2064	AMEX	RWR	Fri, Nov 20, 2009	46.11	46.30	45.90	46.05
2063	AMEX	RWR	Thu, Nov 19, 2009	47.15	47.15	46.18	46.40
2062	AMEX	RWR	Wed, Nov 18, 2009	46.57	47.63	46.52	47.48
2061	AMEX	RWR	Tue, Nov 17, 2009	47.27	47.73	46.60	46.61
2060	AMEX	RWR	Mon, Nov 16, 2009	46.66	47.97	46.66	47.43
2059	AMEX	RWR	Fri, Nov 13, 2009	45.72	46.50	45.72	46.32
2058	AMEX	RWR	Thu, Nov 12, 2009	46.12	46.55	45.60	45.67
2057	AMEX	RWR	Wed, Nov 11, 2009	45.65	46.54	45.61	46.26
2056	AMEX	RWR	Tue, Nov 10, 2009	45.33	45.69	44.68	45.32
2055	AMEX	RWR	Mon, Nov 9, 2009	44.24	45.73	43.92	45.64
2054	AMEX	RWR	Fri, Nov 6, 2009	43.54	44.18	43.13	43.56
2053	AMEX	RWR	Thu, Nov 5, 2009	43.89	44.30	43.33	44.17
2052	AMEX	RWR	Wed, Nov 4, 2009	44.79	44.94	43.20	43.24
2051	AMEX	RWR	Tue, Nov 3, 2009	42.89	44.29	42.89	44.23
2050	AMEX	RWR	Mon, Nov 2, 2009	43.69	44.56	42.27	43.58
2049	AMEX	RWR	Fri, Oct 30, 2009	44.02	44.31	42.44	43.53
2048	AMEX	RWR	Thu, Oct 29, 2009	42.97	44.51	42.91	44.37
2047	AMEX	RWR	Wed, Oct 28, 2009	43.92	44.63	42.28	42.32
2046	AMEX	RWR	Tue, Oct 27, 2009	44.97	45.20	44.05	44.24
2045	AMEX	RWR	Mon, Oct 26, 2009	45.03	46.17	44.81	44.88
2044	AMEX	RWR	Fri, Oct 23, 2009	45.70	45.78	44.81	44.97
2043	AMEX	RWR	Thu, Oct 22, 2009	44.45	45.62	43.73	45.59
2042	AMEX	RWR	Wed, Oct 21, 2009	44.73	45.69	44.30	44.30
2041	AMEX	RWR	Tue, Oct 20, 2009	45.86	45.86	44.73	44.88
2040	AMEX	RWR	Mon, Oct 19, 2009	45.12	45.96	44.96	45.84
2039	AMEX	RWR	Fri, Oct 16, 2009	45.42	45.57	44.72	44.94
2038	AMEX	RWR	Thu, Oct 15, 2009	46.12	46.26	45.83	46.08
2037	AMEX	RWR	Wed, Oct 14, 2009	45.60	46.65	45.39	46.57
2036	AMEX	RWR	Tue, Oct 13, 2009	45.16	45.35	44.40	44.74
2035	AMEX	RWR	Mon, Oct 12, 2009	45.68	46.00	45.18	45.39
2034	AMEX	RWR	Fri, Oct 9, 2009	44.91	45.55	44.53	45.41
2033	AMEX	RWR	Thu, Oct 8, 2009	44.86	45.52	44.65	45.03
2032	AMEX	RWR	Wed, Oct 7, 2009	44.06	44.59	43.66	44.23
2031	AMEX	RWR	Tue, Oct 6, 2009	44.81	45.38	43.65	44.35
2030	AMEX	RWR	Mon, Oct 5, 2009	43.37	44.52	43.30	44.38
2029	AMEX	RWR	Fri, Oct 2, 2009	42.55	44.43	42.54	43.08
2028	AMEX	RWR	Thu, Oct 1, 2009	45.38	45.51	43.48	43.50
2027	AMEX	RWR	Wed, Sep 30, 2009	46.18	46.39	44.89	45.54
2026	AMEX	RWR	Tue, Sep 29, 2009	46.78	47.20	45.81	45.96
2025	AMEX	RWR	Mon, Sep 28, 2009	45.18	46.75	45.00	46.67
2024	AMEX	RWR	Fri, Sep 25, 2009	44.47	45.36	44.00	44.83
2023	AMEX	RWR	Thu, Sep 24, 2009	46.68	46.94	44.43	44.68
2022	AMEX	RWR	Wed, Sep 23, 2009	48.44	48.44	46.39	46.46
2021	AMEX	RWR	Tue, Sep 22, 2009	47.33	48.30	47.07	48.19
2020	AMEX	RWR	Mon, Sep 21, 2009	46.76	47.27	46.35	46.73
2019	AMEX	RWR	Fri, Sep 18, 2009	47.67	48.13	46.66	47.50
2018	AMEX	RWR	Thu, Sep 17, 2009	48.05	49.75	47.13	47.85
2017	AMEX	RWR	Wed, Sep 16, 2009	46.60	48.17	46.39	48.08
2016	AMEX	RWR	Tue, Sep 15, 2009	45.65	46.81	44.81	46.13
2015	AMEX	RWR	Mon, Sep 14, 2009	43.45	45.48	43.42	45.44
2014	AMEX	RWR	Fri, Sep 11, 2009	44.35	44.59	43.53	43.97
2013	AMEX	RWR	Thu, Sep 10, 2009	43.53	44.27	42.81	44.23
2012	AMEX	RWR	Wed, Sep 9, 2009	42.65	43.61	42.23	43.56
2011	AMEX	RWR	Tue, Sep 8, 2009	41.75	42.62	41.52	42.51
2010	AMEX	RWR	Fri, Sep 4, 2009	40.68	41.16	39.91	41.12
2009	AMEX	RWR	Thu, Sep 3, 2009	40.37	40.68	39.62	40.63
2008	AMEX	RWR	Wed, Sep 2, 2009	40.33	40.66	39.90	39.94
2007	AMEX	RWR	Tue, Sep 1, 2009	42.65	43.07	40.65	40.76
2006	AMEX	RWR	Mon, Aug 31, 2009	43.07	43.35	42.52	43.03
2005	AMEX	RWR	Fri, Aug 28, 2009	43.65	43.83	42.89	43.73
2004	AMEX	RWR	Thu, Aug 27, 2009	42.99	43.39	41.96	43.32
2003	AMEX	RWR	Wed, Aug 26, 2009	42.61	42.95	42.25	42.94
2002	AMEX	RWR	Tue, Aug 25, 2009	42.59	43.06	42.21	42.67
2001	AMEX	RWR	Mon, Aug 24, 2009	42.84	43.02	42.04	42.16
2000	AMEX	RWR	Fri, Aug 21, 2009	41.90	43.29	41.66	42.46
1999	AMEX	RWR	Thu, Aug 20, 2009	39.73	41.38	39.65	41.33
1998	AMEX	RWR	Wed, Aug 19, 2009	39.32	39.88	39.08	39.69
1997	AMEX	RWR	Tue, Aug 18, 2009	39.71	40.50	39.51	39.95
1996	AMEX	RWR	Mon, Aug 17, 2009	40.22	40.32	39.31	39.55
1995	AMEX	RWR	Fri, Aug 14, 2009	42.00	42.00	40.86	41.81
1994	AMEX	RWR	Thu, Aug 13, 2009	42.51	42.67	41.69	42.25
1993	AMEX	RWR	Wed, Aug 12, 2009	41.63	42.86	41.63	42.00
1992	AMEX	RWR	Tue, Aug 11, 2009	42.62	42.66	41.17	41.70
1991	AMEX	RWR	Mon, Aug 10, 2009	43.74	43.86	42.48	42.92
1990	AMEX	RWR	Fri, Aug 7, 2009	42.64	44.75	41.91	43.92
1989	AMEX	RWR	Thu, Aug 6, 2009	42.56	43.47	41.60	41.65
1988	AMEX	RWR	Wed, Aug 5, 2009	40.25	42.04	39.94	41.84
1987	AMEX	RWR	Tue, Aug 4, 2009	37.89	40.52	37.64	40.22
1986	AMEX	RWR	Mon, Aug 3, 2009	38.26	38.28	37.51	38.16
1985	AMEX	RWR	Fri, Jul 31, 2009	37.30	37.78	37.06	37.51
1984	AMEX	RWR	Thu, Jul 30, 2009	36.76	38.02	36.68	37.49
1983	AMEX	RWR	Wed, Jul 29, 2009	36.30	36.59	35.83	36.16
1982	AMEX	RWR	Tue, Jul 28, 2009	36.42	36.79	36.08	36.62
1981	AMEX	RWR	Mon, Jul 27, 2009	36.14	36.77	35.82	36.74
1980	AMEX	RWR	Fri, Jul 24, 2009	35.62	36.25	35.16	36.08
1979	AMEX	RWR	Thu, Jul 23, 2009	34.57	36.28	34.36	35.91
1978	AMEX	RWR	Wed, Jul 22, 2009	33.90	34.97	33.86	34.48
1977	AMEX	RWR	Tue, Jul 21, 2009	34.78	34.85	33.69	34.37
1976	AMEX	RWR	Mon, Jul 20, 2009	33.64	34.70	33.62	34.58
1975	AMEX	RWR	Fri, Jul 17, 2009	34.12	34.12	33.09	33.40
1974	AMEX	RWR	Thu, Jul 16, 2009	33.77	34.59	33.23	34.25
1973	AMEX	RWR	Wed, Jul 15, 2009	33.33	34.41	33.06	33.96
1972	AMEX	RWR	Tue, Jul 14, 2009	32.37	33.03	31.88	32.75
1971	AMEX	RWR	Mon, Jul 13, 2009	31.21	32.56	30.90	32.46
1970	AMEX	RWR	Fri, Jul 10, 2009	30.89	31.33	30.31	31.07
1969	AMEX	RWR	Thu, Jul 9, 2009	31.91	32.11	31.13	31.49
1968	AMEX	RWR	Wed, Jul 8, 2009	32.31	32.40	30.86	31.73
1967	AMEX	RWR	Tue, Jul 7, 2009	33.48	33.48	31.97	32.08
1966	AMEX	RWR	Mon, Jul 6, 2009	32.26	33.59	32.07	33.52
1965	AMEX	RWR	Thu, Jul 2, 2009	33.91	33.95	32.55	32.63
1964	AMEX	RWR	Wed, Jul 1, 2009	34.20	34.66	34.18	34.34
1963	AMEX	RWR	Tue, Jun 30, 2009	33.91	34.23	33.62	33.94
1962	AMEX	RWR	Mon, Jun 29, 2009	33.92	33.95	33.18	33.68
1961	AMEX	RWR	Fri, Jun 26, 2009	33.13	33.94	32.96	33.63
1960	AMEX	RWR	Thu, Jun 25, 2009	32.48	33.29	32.28	33.27
1959	AMEX	RWR	Wed, Jun 24, 2009	32.57	33.15	32.42	32.93
1958	AMEX	RWR	Tue, Jun 23, 2009	31.97	32.80	31.81	32.25
1957	AMEX	RWR	Mon, Jun 22, 2009	33.36	33.51	31.85	31.95
1956	AMEX	RWR	Fri, Jun 19, 2009	33.77	34.04	33.27	34.04
1955	AMEX	RWR	Thu, Jun 18, 2009	33.85	34.32	33.50	34.04
1954	AMEX	RWR	Wed, Jun 17, 2009	34.33	34.68	33.42	33.72
1953	AMEX	RWR	Tue, Jun 16, 2009	35.10	35.39	33.94	34.35
1952	AMEX	RWR	Mon, Jun 15, 2009	36.30	36.30	34.53	34.94
1951	AMEX	RWR	Fri, Jun 12, 2009	35.42	36.78	35.34	36.70
1950	AMEX	RWR	Thu, Jun 11, 2009	36.39	36.63	35.47	35.55
1949	AMEX	RWR	Wed, Jun 10, 2009	37.55	37.60	35.44	36.38
1948	AMEX	RWR	Tue, Jun 9, 2009	37.47	37.49	36.81	37.19
1947	AMEX	RWR	Mon, Jun 8, 2009	37.17	37.75	36.66	37.21
1946	AMEX	RWR	Fri, Jun 5, 2009	38.26	38.32	37.05	37.44
1945	AMEX	RWR	Thu, Jun 4, 2009	36.88	38.18	36.63	37.84
1944	AMEX	RWR	Wed, Jun 3, 2009	36.25	36.70	35.99	36.63
1943	AMEX	RWR	Tue, Jun 2, 2009	37.21	37.26	36.39	36.40
1942	AMEX	RWR	Mon, Jun 1, 2009	36.80	38.41	36.23	37.30
1941	AMEX	RWR	Fri, May 29, 2009	34.97	36.18	34.34	36.18
1940	AMEX	RWR	Thu, May 28, 2009	34.53	34.95	33.57	34.74
1939	AMEX	RWR	Wed, May 27, 2009	35.36	35.47	33.78	34.06
1938	AMEX	RWR	Tue, May 26, 2009	33.24	35.65	32.95	35.38
1937	AMEX	RWR	Fri, May 22, 2009	34.25	34.59	33.27	33.37
1936	AMEX	RWR	Thu, May 21, 2009	33.70	34.58	33.18	34.19
1935	AMEX	RWR	Wed, May 20, 2009	34.81	35.89	33.94	34.12
1934	AMEX	RWR	Tue, May 19, 2009	35.02	35.39	33.92	34.20
1933	AMEX	RWR	Mon, May 18, 2009	32.74	35.34	32.70	35.18
1932	AMEX	RWR	Fri, May 15, 2009	33.36	33.63	31.75	32.39
1931	AMEX	RWR	Thu, May 14, 2009	32.15	34.06	31.67	33.63
1930	AMEX	RWR	Wed, May 13, 2009	33.93	33.93	32.12	32.40
1929	AMEX	RWR	Tue, May 12, 2009	35.50	35.83	33.54	34.90
1928	AMEX	RWR	Mon, May 11, 2009	35.71	36.16	35.07	35.15
1927	AMEX	RWR	Fri, May 8, 2009	34.46	36.91	34.26	36.58
1926	AMEX	RWR	Thu, May 7, 2009	36.85	36.96	33.29	34.13
1925	AMEX	RWR	Wed, May 6, 2009	35.53	36.57	34.68	36.41
1924	AMEX	RWR	Tue, May 5, 2009	36.09	36.09	34.65	35.01
1923	AMEX	RWR	Mon, May 4, 2009	33.79	36.39	33.73	36.31
1922	AMEX	RWR	Fri, May 1, 2009	34.75	34.75	33.05	33.51
1921	AMEX	RWR	Thu, Apr 30, 2009	35.45	36.06	34.51	34.74
1920	AMEX	RWR	Wed, Apr 29, 2009	33.64	35.26	33.42	34.71
1919	AMEX	RWR	Tue, Apr 28, 2009	31.98	34.15	31.98	33.44
1918	AMEX	RWR	Mon, Apr 27, 2009	33.96	34.43	31.86	32.98
1917	AMEX	RWR	Fri, Apr 24, 2009	33.46	36.12	32.96	35.02
1916	AMEX	RWR	Thu, Apr 23, 2009	32.26	33.58	31.52	33.35
1915	AMEX	RWR	Wed, Apr 22, 2009	32.44	33.62	31.70	31.92
1914	AMEX	RWR	Tue, Apr 21, 2009	29.66	33.13	29.30	33.00
1913	AMEX	RWR	Mon, Apr 20, 2009	32.95	33.09	30.05	30.42
1912	AMEX	RWR	Fri, Apr 17, 2009	33.44	35.18	32.62	33.91
1911	AMEX	RWR	Thu, Apr 16, 2009	32.24	34.85	30.84	33.57
1910	AMEX	RWR	Wed, Apr 15, 2009	29.34	32.37	29.15	32.29
1909	AMEX	RWR	Tue, Apr 14, 2009	31.60	32.07	29.41	29.42
1908	AMEX	RWR	Mon, Apr 13, 2009	31.74	33.00	30.87	32.22
1907	AMEX	RWR	Thu, Apr 9, 2009	29.65	32.26	29.03	32.13
1906	AMEX	RWR	Wed, Apr 8, 2009	27.99	28.54	27.45	28.36
1905	AMEX	RWR	Tue, Apr 7, 2009	29.36	29.63	27.60	27.62
1904	AMEX	RWR	Mon, Apr 6, 2009	30.00	30.96	29.17	30.22
1903	AMEX	RWR	Fri, Apr 3, 2009	27.95	30.74	27.44	30.62
1902	AMEX	RWR	Thu, Apr 2, 2009	26.86	28.41	26.54	27.98
1901	AMEX	RWR	Wed, Apr 1, 2009	25.73	26.52	25.47	25.93
1900	AMEX	RWR	Tue, Mar 31, 2009	24.89	26.64	24.68	26.39
1899	AMEX	RWR	Mon, Mar 30, 2009	24.74	25.19	24.25	24.48
1898	AMEX	RWR	Fri, Mar 27, 2009	26.72	26.96	26.02	26.25
1897	AMEX	RWR	Thu, Mar 26, 2009	27.02	27.59	25.59	27.50
1896	AMEX	RWR	Wed, Mar 25, 2009	26.61	27.39	24.49	26.63
1895	AMEX	RWR	Tue, Mar 24, 2009	27.60	28.79	26.20	26.33
1894	AMEX	RWR	Mon, Mar 23, 2009	25.49	28.72	25.49	28.71
1893	AMEX	RWR	Fri, Mar 20, 2009	27.02	27.02	24.53	24.60
1892	AMEX	RWR	Thu, Mar 19, 2009	29.59	29.75	27.30	27.38
1891	AMEX	RWR	Wed, Mar 18, 2009	27.38	29.28	26.51	29.21
1890	AMEX	RWR	Tue, Mar 17, 2009	25.60	27.82	25.21	27.71
1889	AMEX	RWR	Mon, Mar 16, 2009	28.69	28.69	25.65	25.72
1888	AMEX	RWR	Fri, Mar 13, 2009	28.96	28.96	27.06	28.04
1887	AMEX	RWR	Thu, Mar 12, 2009	26.49	28.91	26.10	28.69
1886	AMEX	RWR	Wed, Mar 11, 2009	27.14	27.44	26.08	26.39
1885	AMEX	RWR	Tue, Mar 10, 2009	23.97	26.98	23.91	26.91
1884	AMEX	RWR	Mon, Mar 9, 2009	22.20	23.52	22.20	23.49
1883	AMEX	RWR	Fri, Mar 6, 2009	23.59	23.59	21.60	22.97
1882	AMEX	RWR	Thu, Mar 5, 2009	24.18	24.46	22.92	23.26
1881	AMEX	RWR	Wed, Mar 4, 2009	24.96	25.43	24.11	24.99
1880	AMEX	RWR	Tue, Mar 3, 2009	24.53	24.90	23.14	24.36
1879	AMEX	RWR	Mon, Mar 2, 2009	25.55	25.62	23.69	24.12
1878	AMEX	RWR	Fri, Feb 27, 2009	25.69	26.87	25.63	26.03
1877	AMEX	RWR	Thu, Feb 26, 2009	28.37	28.69	26.17	26.41
1876	AMEX	RWR	Wed, Feb 25, 2009	28.14	29.01	26.66	27.82
1875	AMEX	RWR	Tue, Feb 24, 2009	26.41	28.55	26.00	28.50
1874	AMEX	RWR	Mon, Feb 23, 2009	28.43	28.68	25.89	25.97
1873	AMEX	RWR	Fri, Feb 20, 2009	25.60	28.37	25.29	28.28
1872	AMEX	RWR	Thu, Feb 19, 2009	28.25	28.46	26.29	26.58
1871	AMEX	RWR	Wed, Feb 18, 2009	27.64	27.96	26.56	27.90
1870	AMEX	RWR	Tue, Feb 17, 2009	28.00	28.67	27.09	27.36
1869	AMEX	RWR	Fri, Feb 13, 2009	31.21	31.31	29.47	29.56
1868	AMEX	RWR	Thu, Feb 12, 2009	31.22	31.73	29.22	31.64
1867	AMEX	RWR	Wed, Feb 11, 2009	31.84	32.17	30.57	32.15
1866	AMEX	RWR	Tue, Feb 10, 2009	34.32	34.36	31.25	31.50
1865	AMEX	RWR	Mon, Feb 9, 2009	34.52	34.79	33.43	34.73
1864	AMEX	RWR	Fri, Feb 6, 2009	31.96	34.53	31.96	34.25
1863	AMEX	RWR	Thu, Feb 5, 2009	32.05	33.11	30.92	31.83
1862	AMEX	RWR	Wed, Feb 4, 2009	32.95	34.42	32.67	32.72
1861	AMEX	RWR	Tue, Feb 3, 2009	33.90	34.00	32.85	33.47
1860	AMEX	RWR	Mon, Feb 2, 2009	32.49	33.89	32.13	33.72
1859	AMEX	RWR	Fri, Jan 30, 2009	35.09	35.56	32.64	33.29
1858	AMEX	RWR	Thu, Jan 29, 2009	36.97	37.02	34.41	34.55
1857	AMEX	RWR	Wed, Jan 28, 2009	35.75	37.90	35.36	37.70
1856	AMEX	RWR	Tue, Jan 27, 2009	34.48	35.28	34.00	34.58
1855	AMEX	RWR	Mon, Jan 26, 2009	34.50	35.39	33.51	34.22
1854	AMEX	RWR	Fri, Jan 23, 2009	32.58	34.52	32.02	34.50
1853	AMEX	RWR	Thu, Jan 22, 2009	33.86	35.20	32.83	33.57
1852	AMEX	RWR	Wed, Jan 21, 2009	32.67	35.42	31.58	35.39
1851	AMEX	RWR	Tue, Jan 20, 2009	35.96	35.96	31.69	31.84
1850	AMEX	RWR	Fri, Jan 16, 2009	35.46	36.13	33.78	35.94
1849	AMEX	RWR	Thu, Jan 15, 2009	33.44	35.50	31.77	34.74
1848	AMEX	RWR	Wed, Jan 14, 2009	34.28	34.60	33.15	33.53
1847	AMEX	RWR	Tue, Jan 13, 2009	34.06	35.65	33.93	35.42
1846	AMEX	RWR	Mon, Jan 12, 2009	36.32	36.39	33.75	34.33
1845	AMEX	RWR	Fri, Jan 9, 2009	38.60	39.00	36.42	36.56
1844	AMEX	RWR	Thu, Jan 8, 2009	38.41	38.84	37.78	38.57
1843	AMEX	RWR	Wed, Jan 7, 2009	39.69	40.14	38.60	38.91
1842	AMEX	RWR	Tue, Jan 6, 2009	38.90	40.75	37.78	40.36
1841	AMEX	RWR	Mon, Jan 5, 2009	38.97	39.45	38.05	38.23
1840	AMEX	RWR	Fri, Jan 2, 2009	40.79	40.79	39.09	39.33
1839	AMEX	RWR	Wed, Dec 31, 2008	38.88	40.76	38.29	40.53
1838	AMEX	RWR	Tue, Dec 30, 2008	37.32	38.68	37.01	38.62
1837	AMEX	RWR	Mon, Dec 29, 2008	38.87	38.97	36.05	36.82
1836	AMEX	RWR	Fri, Dec 26, 2008	38.89	39.08	37.83	39.06
1835	AMEX	RWR	Wed, Dec 24, 2008	38.52	38.59	37.73	38.55
1834	AMEX	RWR	Tue, Dec 23, 2008	38.99	39.13	37.76	38.09
1833	AMEX	RWR	Mon, Dec 22, 2008	39.50	39.52	36.56	36.68
1832	AMEX	RWR	Fri, Dec 19, 2008	37.59	39.64	37.59	39.28
1831	AMEX	RWR	Thu, Dec 18, 2008	41.49	41.68	37.39	37.77
1830	AMEX	RWR	Wed, Dec 17, 2008	39.30	42.92	38.53	40.90
1829	AMEX	RWR	Tue, Dec 16, 2008	36.24	40.30	35.68	40.19
1828	AMEX	RWR	Mon, Dec 15, 2008	36.85	36.92	34.17	35.46
1827	AMEX	RWR	Fri, Dec 12, 2008	32.35	36.99	32.21	36.73
1826	AMEX	RWR	Thu, Dec 11, 2008	38.68	38.84	32.91	33.36
1825	AMEX	RWR	Wed, Dec 10, 2008	36.71	39.58	36.62	39.58
1824	AMEX	RWR	Tue, Dec 9, 2008	39.49	39.57	35.80	36.22
1823	AMEX	RWR	Mon, Dec 8, 2008	37.00	39.93	36.53	39.93
1822	AMEX	RWR	Fri, Dec 5, 2008	32.18	36.23	31.65	36.14
1821	AMEX	RWR	Thu, Dec 4, 2008	32.95	35.13	31.88	32.55
1820	AMEX	RWR	Wed, Dec 3, 2008	30.73	33.52	29.85	33.42
1819	AMEX	RWR	Tue, Dec 2, 2008	29.20	32.00	28.80	32.00
1818	AMEX	RWR	Mon, Dec 1, 2008	33.69	34.01	27.53	27.97
1817	AMEX	RWR	Fri, Nov 28, 2008	35.43	35.43	34.10	35.34
1816	AMEX	RWR	Wed, Nov 26, 2008	33.12	35.59	32.56	35.59
1815	AMEX	RWR	Tue, Nov 25, 2008	33.94	34.25	31.11	33.77
1814	AMEX	RWR	Mon, Nov 24, 2008	28.93	33.47	27.95	33.20
1813	AMEX	RWR	Fri, Nov 21, 2008	27.00	28.51	24.33	28.26
1812	AMEX	RWR	Thu, Nov 20, 2008	27.88	29.97	25.82	26.84
1811	AMEX	RWR	Wed, Nov 19, 2008	32.91	33.05	28.15	28.57
1810	AMEX	RWR	Tue, Nov 18, 2008	33.65	34.10	31.13	33.36
1809	AMEX	RWR	Mon, Nov 17, 2008	34.23	34.94	33.33	33.39
1808	AMEX	RWR	Fri, Nov 14, 2008	37.48	38.24	34.43	34.98
1807	AMEX	RWR	Thu, Nov 13, 2008	35.52	39.57	33.60	39.57
1806	AMEX	RWR	Wed, Nov 12, 2008	37.18	38.13	35.00	35.15
1805	AMEX	RWR	Tue, Nov 11, 2008	38.20	38.91	36.52	38.13
1804	AMEX	RWR	Mon, Nov 10, 2008	44.71	44.71	38.20	39.06
1803	AMEX	RWR	Fri, Nov 7, 2008	40.02	42.91	39.18	42.91
1802	AMEX	RWR	Thu, Nov 6, 2008	41.34	41.84	39.81	39.92
1801	AMEX	RWR	Wed, Nov 5, 2008	46.18	46.27	41.73	41.93
1800	AMEX	RWR	Tue, Nov 4, 2008	45.65	46.89	44.45	46.81
1799	AMEX	RWR	Mon, Nov 3, 2008	46.12	46.12	44.05	44.30
1798	AMEX	RWR	Fri, Oct 31, 2008	43.96	46.46	42.33	46.46
1797	AMEX	RWR	Thu, Oct 30, 2008	43.28	43.35	41.25	43.35
1796	AMEX	RWR	Wed, Oct 29, 2008	41.84	43.80	40.24	41.20
1795	AMEX	RWR	Tue, Oct 28, 2008	37.92	43.00	35.70	43.00
1794	AMEX	RWR	Mon, Oct 27, 2008	37.45	40.19	36.21	36.38
1793	AMEX	RWR	Fri, Oct 24, 2008	37.18	40.91	37.18	38.65
1792	AMEX	RWR	Thu, Oct 23, 2008	41.82	42.95	37.76	41.70
1791	AMEX	RWR	Wed, Oct 22, 2008	44.93	44.93	40.57	42.29
1790	AMEX	RWR	Tue, Oct 21, 2008	46.49	47.66	45.32	45.70
1789	AMEX	RWR	Mon, Oct 20, 2008	47.41	47.52	44.87	47.22
1788	AMEX	RWR	Fri, Oct 17, 2008	47.83	48.91	44.84	46.76
1787	AMEX	RWR	Thu, Oct 16, 2008	45.79	47.38	43.05	47.19
1786	AMEX	RWR	Wed, Oct 15, 2008	51.11	51.11	44.08	44.50
1785	AMEX	RWR	Tue, Oct 14, 2008	58.27	58.27	47.88	51.43
1784	AMEX	RWR	Mon, Oct 13, 2008	53.92	55.85	51.24	55.85
1783	AMEX	RWR	Fri, Oct 10, 2008	44.43	53.10	44.29	51.20
1782	AMEX	RWR	Thu, Oct 9, 2008	53.65	53.65	46.99	47.12
1781	AMEX	RWR	Wed, Oct 8, 2008	49.75	54.80	49.75	51.43
1780	AMEX	RWR	Tue, Oct 7, 2008	56.62	57.89	52.18	52.37
1779	AMEX	RWR	Mon, Oct 6, 2008	57.51	58.56	54.36	56.56
1778	AMEX	RWR	Fri, Oct 3, 2008	63.61	63.74	58.75	59.62
1777	AMEX	RWR	Thu, Oct 2, 2008	64.61	65.69	61.54	61.67
1776	AMEX	RWR	Wed, Oct 1, 2008	68.37	68.37	65.25	66.38
1775	AMEX	RWR	Tue, Sep 30, 2008	64.90	68.16	64.49	67.57
1774	AMEX	RWR	Mon, Sep 29, 2008	66.86	68.52	64.00	66.13
1773	AMEX	RWR	Fri, Sep 26, 2008	65.51	68.53	64.97	68.52
1772	AMEX	RWR	Thu, Sep 25, 2008	65.49	67.20	65.06	66.51
1771	AMEX	RWR	Wed, Sep 24, 2008	68.26	68.26	64.82	65.14
1770	AMEX	RWR	Tue, Sep 23, 2008	66.36	67.61	65.94	66.43
1769	AMEX	RWR	Mon, Sep 22, 2008	70.14	70.77	65.47	66.05
1768	AMEX	RWR	Fri, Sep 19, 2008	70.49	78.00	67.97	71.38
1767	AMEX	RWR	Thu, Sep 18, 2008	65.03	70.41	62.12	70.39
1766	AMEX	RWR	Wed, Sep 17, 2008	65.54	67.94	64.41	64.58
1765	AMEX	RWR	Tue, Sep 16, 2008	64.54	68.40	63.92	68.30
1764	AMEX	RWR	Mon, Sep 15, 2008	68.53	69.18	65.90	66.03
1763	AMEX	RWR	Fri, Sep 12, 2008	69.28	70.56	68.75	70.50
1762	AMEX	RWR	Thu, Sep 11, 2008	69.07	69.88	67.53	69.88
1761	AMEX	RWR	Wed, Sep 10, 2008	69.11	69.68	67.62	69.03
1760	AMEX	RWR	Tue, Sep 9, 2008	71.87	71.87	68.40	68.67
1759	AMEX	RWR	Mon, Sep 8, 2008	73.33	73.33	69.74	71.62
1758	AMEX	RWR	Fri, Sep 5, 2008	68.09	68.72	67.02	68.65
1757	AMEX	RWR	Thu, Sep 4, 2008	69.73	70.25	68.46	68.57
1756	AMEX	RWR	Wed, Sep 3, 2008	69.56	70.57	68.94	70.57
1755	AMEX	RWR	Tue, Sep 2, 2008	70.44	70.71	68.20	69.52
1754	AMEX	RWR	Fri, Aug 29, 2008	68.69	69.70	68.26	68.77
1753	AMEX	RWR	Thu, Aug 28, 2008	67.52	69.61	67.52	69.47
1752	AMEX	RWR	Wed, Aug 27, 2008	67.14	67.42	66.43	67.21
1751	AMEX	RWR	Tue, Aug 26, 2008	66.19	66.99	65.71	66.78
1750	AMEX	RWR	Mon, Aug 25, 2008	67.96	68.04	65.94	66.26
1749	AMEX	RWR	Fri, Aug 22, 2008	66.53	68.28	66.31	68.28
1748	AMEX	RWR	Thu, Aug 21, 2008	66.98	66.98	65.60	65.84
1747	AMEX	RWR	Wed, Aug 20, 2008	66.97	67.56	65.75	67.08
1746	AMEX	RWR	Tue, Aug 19, 2008	68.53	68.53	66.36	67.05
1745	AMEX	RWR	Mon, Aug 18, 2008	70.08	70.11	67.77	68.45
1744	AMEX	RWR	Fri, Aug 15, 2008	70.19	70.90	69.18	69.53
1743	AMEX	RWR	Thu, Aug 14, 2008	68.10	70.15	68.10	69.95
1742	AMEX	RWR	Wed, Aug 13, 2008	69.24	69.50	68.05	68.84
1741	AMEX	RWR	Tue, Aug 12, 2008	71.64	71.64	69.05	69.86
1740	AMEX	RWR	Mon, Aug 11, 2008	70.24	72.39	69.42	71.78
1739	AMEX	RWR	Fri, Aug 8, 2008	66.84	70.48	66.84	69.75
1738	AMEX	RWR	Thu, Aug 7, 2008	68.97	68.97	66.76	67.26
1737	AMEX	RWR	Wed, Aug 6, 2008	69.38	69.46	68.10	69.14
1736	AMEX	RWR	Tue, Aug 5, 2008	66.60	69.67	66.60	69.20
1735	AMEX	RWR	Mon, Aug 4, 2008	67.37	67.40	66.06	66.45
1734	AMEX	RWR	Fri, Aug 1, 2008	67.47	67.53	65.75	67.29
1733	AMEX	RWR	Thu, Jul 31, 2008	67.36	68.14	66.37	67.38
1732	AMEX	RWR	Wed, Jul 30, 2008	69.06	69.13	66.25	68.14
1731	AMEX	RWR	Tue, Jul 29, 2008	65.42	68.75	65.22	68.58
1730	AMEX	RWR	Mon, Jul 28, 2008	66.60	67.57	64.68	65.05
1729	AMEX	RWR	Fri, Jul 25, 2008	65.84	67.44	65.27	66.62
1728	AMEX	RWR	Thu, Jul 24, 2008	70.43	70.43	65.00	65.28
1727	AMEX	RWR	Wed, Jul 23, 2008	68.27	70.90	67.67	70.14
1726	AMEX	RWR	Tue, Jul 22, 2008	65.82	68.38	65.04	68.24
1725	AMEX	RWR	Mon, Jul 21, 2008	65.80	66.42	65.35	66.15
1724	AMEX	RWR	Fri, Jul 18, 2008	65.77	65.93	64.72	65.77
1723	AMEX	RWR	Thu, Jul 17, 2008	64.69	66.01	63.24	65.63
1722	AMEX	RWR	Wed, Jul 16, 2008	60.43	64.62	59.84	64.62
1721	AMEX	RWR	Tue, Jul 15, 2008	60.57	62.58	59.45	60.46
1720	AMEX	RWR	Mon, Jul 14, 2008	64.41	64.63	60.86	60.93
1719	AMEX	RWR	Fri, Jul 11, 2008	62.66	64.81	62.05	63.32
1718	AMEX	RWR	Thu, Jul 10, 2008	62.24	64.28	61.72	63.53
1717	AMEX	RWR	Wed, Jul 9, 2008	66.50	66.51	61.90	61.90
1716	AMEX	RWR	Tue, Jul 8, 2008	62.51	67.23	62.10	67.01
1715	AMEX	RWR	Mon, Jul 7, 2008	64.25	64.60	62.33	62.60
1714	AMEX	RWR	Thu, Jul 3, 2008	64.92	64.98	63.75	63.86
1713	AMEX	RWR	Wed, Jul 2, 2008	65.52	65.91	64.31	64.34
1712	AMEX	RWR	Tue, Jul 1, 2008	65.37	65.58	63.67	65.58
1711	AMEX	RWR	Mon, Jun 30, 2008	65.48	66.42	64.75	65.46
1710	AMEX	RWR	Fri, Jun 27, 2008	66.05	66.47	64.94	65.34
1709	AMEX	RWR	Thu, Jun 26, 2008	67.86	68.50	65.88	65.98
1708	AMEX	RWR	Wed, Jun 25, 2008	67.47	69.44	67.47	68.25
1707	AMEX	RWR	Tue, Jun 24, 2008	66.25	68.05	66.21	67.32
1706	AMEX	RWR	Mon, Jun 23, 2008	68.64	69.66	67.07	67.09
1705	AMEX	RWR	Fri, Jun 20, 2008	69.62	69.95	68.47	68.47
1704	AMEX	RWR	Thu, Jun 19, 2008	69.65	71.40	69.17	71.37
1703	AMEX	RWR	Wed, Jun 18, 2008	70.40	70.60	69.26	69.79
1702	AMEX	RWR	Tue, Jun 17, 2008	72.77	73.14	70.62	70.76
1701	AMEX	RWR	Mon, Jun 16, 2008	71.58	73.09	71.07	73.00
1700	AMEX	RWR	Fri, Jun 13, 2008	71.25	72.05	70.29	72.02
1699	AMEX	RWR	Thu, Jun 12, 2008	70.59	71.52	69.75	70.61
1698	AMEX	RWR	Wed, Jun 11, 2008	71.12	71.75	69.96	70.00
1697	AMEX	RWR	Tue, Jun 10, 2008	70.71	71.74	69.90	71.13
1696	AMEX	RWR	Mon, Jun 9, 2008	72.93	73.51	70.92	71.08
1695	AMEX	RWR	Fri, Jun 6, 2008	75.45	75.45	72.59	72.59
1694	AMEX	RWR	Thu, Jun 5, 2008	74.02	76.04	74.02	76.04
1693	AMEX	RWR	Wed, Jun 4, 2008	73.45	74.73	73.25	74.34
1692	AMEX	RWR	Tue, Jun 3, 2008	73.65	73.95	72.85	73.73
1691	AMEX	RWR	Mon, Jun 2, 2008	74.10	74.74	72.74	73.23
1690	AMEX	RWR	Fri, May 30, 2008	74.87	74.98	74.18	74.33
1689	AMEX	RWR	Thu, May 29, 2008	74.03	74.99	73.89	74.76
1688	AMEX	RWR	Wed, May 28, 2008	74.33	74.47	73.66	74.07
1687	AMEX	RWR	Tue, May 27, 2008	73.31	74.28	73.16	73.98
1686	AMEX	RWR	Fri, May 23, 2008	72.68	73.26	72.07	72.99
1685	AMEX	RWR	Thu, May 22, 2008	74.01	74.14	73.13	73.39
1684	AMEX	RWR	Wed, May 21, 2008	75.68	76.32	73.65	73.76
1683	AMEX	RWR	Tue, May 20, 2008	76.31	76.50	75.20	75.70
1682	AMEX	RWR	Mon, May 19, 2008	76.82	77.22	76.23	76.62
1681	AMEX	RWR	Fri, May 16, 2008	77.21	77.21	76.25	76.56
1680	AMEX	RWR	Thu, May 15, 2008	76.47	77.27	75.76	77.27
1679	AMEX	RWR	Wed, May 14, 2008	76.01	76.65	75.84	76.17
1678	AMEX	RWR	Tue, May 13, 2008	75.74	75.75	74.86	75.63
1677	AMEX	RWR	Mon, May 12, 2008	73.67	75.46	73.67	75.36
1676	AMEX	RWR	Fri, May 9, 2008	73.60	74.42	73.26	73.58
1675	AMEX	RWR	Thu, May 8, 2008	74.65	74.74	73.73	74.21
1674	AMEX	RWR	Wed, May 7, 2008	76.50	76.54	74.21	74.35
1673	AMEX	RWR	Tue, May 6, 2008	75.47	76.42	75.01	76.40
1672	AMEX	RWR	Mon, May 5, 2008	76.20	76.28	75.31	75.95
1671	AMEX	RWR	Fri, May 2, 2008	77.42	77.42	75.83	76.03
1670	AMEX	RWR	Thu, May 1, 2008	74.73	76.20	74.14	76.18
1669	AMEX	RWR	Wed, Apr 30, 2008	76.23	76.59	74.43	74.55
1668	AMEX	RWR	Tue, Apr 29, 2008	76.31	76.46	75.27	75.57
1667	AMEX	RWR	Mon, Apr 28, 2008	77.05	77.05	75.90	76.51
1666	AMEX	RWR	Fri, Apr 25, 2008	78.17	78.17	75.86	76.49
1665	AMEX	RWR	Thu, Apr 24, 2008	74.55	76.55	73.66	76.55
1664	AMEX	RWR	Wed, Apr 23, 2008	73.49	75.22	73.28	74.73
1663	AMEX	RWR	Tue, Apr 22, 2008	73.91	74.18	73.18	73.67
1662	AMEX	RWR	Mon, Apr 21, 2008	74.74	74.74	73.65	74.11
1661	AMEX	RWR	Fri, Apr 18, 2008	75.61	76.06	74.31	74.74
1660	AMEX	RWR	Thu, Apr 17, 2008	74.65	74.94	73.61	74.82
1659	AMEX	RWR	Wed, Apr 16, 2008	72.75	75.25	72.22	75.25
1658	AMEX	RWR	Tue, Apr 15, 2008	71.27	72.17	70.78	71.57
1657	AMEX	RWR	Mon, Apr 14, 2008	70.86	72.04	70.65	70.96
1656	AMEX	RWR	Fri, Apr 11, 2008	72.35	72.35	71.04	71.27
1655	AMEX	RWR	Thu, Apr 10, 2008	71.43	72.78	71.04	72.49
1654	AMEX	RWR	Wed, Apr 9, 2008	73.30	73.35	71.46	71.46
1653	AMEX	RWR	Tue, Apr 8, 2008	73.70	74.05	72.99	73.28
1652	AMEX	RWR	Mon, Apr 7, 2008	75.60	75.60	73.57	74.22
1651	AMEX	RWR	Fri, Apr 4, 2008	75.60	75.60	74.13	74.33
1650	AMEX	RWR	Thu, Apr 3, 2008	74.15	75.61	73.24	75.61
1649	AMEX	RWR	Wed, Apr 2, 2008	73.42	74.52	72.79	73.89
1648	AMEX	RWR	Tue, Apr 1, 2008	71.70	74.22	71.09	74.22
1647	AMEX	RWR	Mon, Mar 31, 2008	69.02	71.68	69.02	70.01
1646	AMEX	RWR	Fri, Mar 28, 2008	71.40	71.40	69.52	69.63
1645	AMEX	RWR	Thu, Mar 27, 2008	70.72	72.36	70.29	70.29
1644	AMEX	RWR	Wed, Mar 26, 2008	73.06	73.06	71.01	71.01
1643	AMEX	RWR	Tue, Mar 25, 2008	73.08	73.08	71.58	72.74
1642	AMEX	RWR	Mon, Mar 24, 2008	71.06	73.01	71.06	72.40
1641	AMEX	RWR	Thu, Mar 20, 2008	70.80	71.28	68.52	70.60
1640	AMEX	RWR	Wed, Mar 19, 2008	70.60	70.84	69.19	69.25
1639	AMEX	RWR	Tue, Mar 18, 2008	67.27	69.62	67.27	69.62
1638	AMEX	RWR	Mon, Mar 17, 2008	64.63	67.03	64.63	66.53
1637	AMEX	RWR	Fri, Mar 14, 2008	68.78	69.40	65.07	66.77
1636	AMEX	RWR	Thu, Mar 13, 2008	65.48	68.89	64.91	67.73
1635	AMEX	RWR	Wed, Mar 12, 2008	69.02	69.20	66.93	66.95
1634	AMEX	RWR	Tue, Mar 11, 2008	64.93	68.31	64.93	68.31
1633	AMEX	RWR	Mon, Mar 10, 2008	65.71	65.71	63.84	64.00
1632	AMEX	RWR	Fri, Mar 7, 2008	62.99	65.45	62.99	65.19
1631	AMEX	RWR	Thu, Mar 6, 2008	66.71	66.71	63.98	64.09
1630	AMEX	RWR	Wed, Mar 5, 2008	67.12	67.60	66.01	66.75
1629	AMEX	RWR	Tue, Mar 4, 2008	65.99	67.14	65.40	66.50
1628	AMEX	RWR	Mon, Mar 3, 2008	66.24	67.11	65.45	67.00
1627	AMEX	RWR	Fri, Feb 29, 2008	66.91	67.40	66.19	66.33
1626	AMEX	RWR	Thu, Feb 28, 2008	68.11	68.39	67.46	67.61
1625	AMEX	RWR	Wed, Feb 27, 2008	69.97	70.00	68.36	70.00
1624	AMEX	RWR	Tue, Feb 26, 2008	68.49	69.70	68.23	69.15
1623	AMEX	RWR	Mon, Feb 25, 2008	66.87	69.19	66.23	69.19
1622	AMEX	RWR	Fri, Feb 22, 2008	65.67	67.01	64.92	66.98
1621	AMEX	RWR	Thu, Feb 21, 2008	66.94	67.82	65.48	65.66
1620	AMEX	RWR	Wed, Feb 20, 2008	65.24	67.16	65.24	67.16
1619	AMEX	RWR	Tue, Feb 19, 2008	67.26	67.53	65.53	65.94
1618	AMEX	RWR	Fri, Feb 15, 2008	66.00	66.71	65.28	66.71
1617	AMEX	RWR	Thu, Feb 14, 2008	67.63	67.85	66.22	66.32
1616	AMEX	RWR	Wed, Feb 13, 2008	66.99	68.29	66.33	67.54
1615	AMEX	RWR	Tue, Feb 12, 2008	65.54	67.32	65.54	67.11
1614	AMEX	RWR	Mon, Feb 11, 2008	66.29	66.45	64.99	65.08
1613	AMEX	RWR	Fri, Feb 8, 2008	67.99	68.44	65.61	66.41
1612	AMEX	RWR	Thu, Feb 7, 2008	66.77	68.66	66.44	68.57
1611	AMEX	RWR	Wed, Feb 6, 2008	68.74	68.89	67.00	67.04
1610	AMEX	RWR	Tue, Feb 5, 2008	69.15	70.56	68.24	68.31
1609	AMEX	RWR	Mon, Feb 4, 2008	71.11	71.51	69.80	70.66
1608	AMEX	RWR	Fri, Feb 1, 2008	69.08	71.67	68.78	71.49
1607	AMEX	RWR	Thu, Jan 31, 2008	66.23	69.45	66.23	68.72
1606	AMEX	RWR	Wed, Jan 30, 2008	68.51	70.25	67.37	67.49
1605	AMEX	RWR	Tue, Jan 29, 2008	69.63	70.14	68.59	69.10
1604	AMEX	RWR	Mon, Jan 28, 2008	66.93	69.72	66.48	69.72
1603	AMEX	RWR	Fri, Jan 25, 2008	68.42	69.38	66.74	67.37
1602	AMEX	RWR	Thu, Jan 24, 2008	69.71	69.71	67.17	68.19
1601	AMEX	RWR	Wed, Jan 23, 2008	61.89	70.00	61.33	70.00
1600	AMEX	RWR	Tue, Jan 22, 2008	58.36	64.67	58.36	64.09
1599	AMEX	RWR	Fri, Jan 18, 2008	63.51	63.82	60.91	62.03
1598	AMEX	RWR	Thu, Jan 17, 2008	63.83	64.22	62.58	62.77
1597	AMEX	RWR	Wed, Jan 16, 2008	62.45	64.56	62.26	63.55
1596	AMEX	RWR	Tue, Jan 15, 2008	62.92	63.39	62.14	62.51
1595	AMEX	RWR	Mon, Jan 14, 2008	64.63	65.55	62.63	64.34
1594	AMEX	RWR	Fri, Jan 11, 2008	63.51	65.45	62.83	64.51
1593	AMEX	RWR	Thu, Jan 10, 2008	62.53	65.60	61.72	64.29
1592	AMEX	RWR	Wed, Jan 9, 2008	62.25	63.50	60.10	63.50
1591	AMEX	RWR	Tue, Jan 8, 2008	65.31	66.51	62.22	62.37
1590	AMEX	RWR	Mon, Jan 7, 2008	64.40	65.26	62.96	64.47
1589	AMEX	RWR	Fri, Jan 4, 2008	65.81	65.81	63.95	64.04
1588	AMEX	RWR	Thu, Jan 3, 2008	68.55	69.30	66.36	66.86
1587	AMEX	RWR	Wed, Jan 2, 2008	68.71	69.90	68.06	68.88
1586	AMEX	RWR	Mon, Dec 31, 2007	68.90	69.54	68.20	69.30
1585	AMEX	RWR	Fri, Dec 28, 2007	70.44	73.47	68.32	69.30
1584	AMEX	RWR	Thu, Dec 27, 2007	71.01	71.24	69.42	69.85
1583	AMEX	RWR	Wed, Dec 26, 2007	71.79	72.47	71.10	71.51
1582	AMEX	RWR	Mon, Dec 24, 2007	70.88	72.74	70.73	72.74
1581	AMEX	RWR	Fri, Dec 21, 2007	70.00	70.21	69.41	70.05
1580	AMEX	RWR	Thu, Dec 20, 2007	70.09	70.81	68.98	69.89
1579	AMEX	RWR	Wed, Dec 19, 2007	69.03	69.92	68.56	69.91
1578	AMEX	RWR	Tue, Dec 18, 2007	68.72	69.60	67.17	68.94
1577	AMEX	RWR	Mon, Dec 17, 2007	69.58	69.75	68.18	68.18
1576	AMEX	RWR	Fri, Dec 14, 2007	71.22	73.04	70.24	70.24
1575	AMEX	RWR	Thu, Dec 13, 2007	72.67	73.04	71.27	72.36
1574	AMEX	RWR	Wed, Dec 12, 2007	75.61	76.36	72.43	73.50
1573	AMEX	RWR	Tue, Dec 11, 2007	77.61	78.32	73.33	73.41
1572	AMEX	RWR	Mon, Dec 10, 2007	76.55	77.67	75.67	77.67
1571	AMEX	RWR	Fri, Dec 7, 2007	76.61	77.20	75.92	76.03
1570	AMEX	RWR	Thu, Dec 6, 2007	73.23	76.32	73.23	76.27
1569	AMEX	RWR	Wed, Dec 5, 2007	72.22	73.96	71.00	73.83
1568	AMEX	RWR	Tue, Dec 4, 2007	73.00	73.00	71.52	71.52
1567	AMEX	RWR	Mon, Dec 3, 2007	73.54	74.45	72.71	73.39
1566	AMEX	RWR	Fri, Nov 30, 2007	74.27	74.89	73.34	74.06
1565	AMEX	RWR	Thu, Nov 29, 2007	73.29	73.40	71.52	73.07
1564	AMEX	RWR	Wed, Nov 28, 2007	71.17	73.13	71.17	72.99
1563	AMEX	RWR	Tue, Nov 27, 2007	69.64	70.16	68.51	70.12
1562	AMEX	RWR	Mon, Nov 26, 2007	71.92	72.50	68.65	68.65
1561	AMEX	RWR	Fri, Nov 23, 2007	72.11	72.83	71.57	72.50
1560	AMEX	RWR	Wed, Nov 21, 2007	71.40	71.59	69.81	71.27
1559	AMEX	RWR	Tue, Nov 20, 2007	72.98	74.13	70.09	72.70
1558	AMEX	RWR	Mon, Nov 19, 2007	74.22	74.22	72.80	72.90
1557	AMEX	RWR	Fri, Nov 16, 2007	75.80	76.15	74.00	74.70
1556	AMEX	RWR	Thu, Nov 15, 2007	76.13	76.59	74.76	75.75
1555	AMEX	RWR	Wed, Nov 14, 2007	77.90	78.70	76.14	76.33
1554	AMEX	RWR	Tue, Nov 13, 2007	75.79	77.65	75.70	77.53
1553	AMEX	RWR	Mon, Nov 12, 2007	74.33	76.17	74.25	74.83
1552	AMEX	RWR	Fri, Nov 9, 2007	74.90	75.30	73.16	74.55
1551	AMEX	RWR	Thu, Nov 8, 2007	77.75	77.75	73.57	75.00
1550	AMEX	RWR	Wed, Nov 7, 2007	76.77	76.77	74.56	74.74
1549	AMEX	RWR	Tue, Nov 6, 2007	77.31	77.31	75.41	76.99
1548	AMEX	RWR	Mon, Nov 5, 2007	75.87	77.17	75.76	76.38
1547	AMEX	RWR	Fri, Nov 2, 2007	78.84	78.84	76.14	77.27
1546	AMEX	RWR	Thu, Nov 1, 2007	80.20	80.47	78.71	78.94
1545	AMEX	RWR	Wed, Oct 31, 2007	81.50	81.96	79.55	81.96
1544	AMEX	RWR	Tue, Oct 30, 2007	80.08	81.09	80.08	80.55
1543	AMEX	RWR	Mon, Oct 29, 2007	80.80	81.03	79.65	80.05
1542	AMEX	RWR	Fri, Oct 26, 2007	80.85	81.27	79.60	80.58
1541	AMEX	RWR	Thu, Oct 25, 2007	80.56	80.77	78.94	80.34
1540	AMEX	RWR	Wed, Oct 24, 2007	80.07	80.30	78.35	80.30
1539	AMEX	RWR	Tue, Oct 23, 2007	80.87	80.87	79.43	80.38
1538	AMEX	RWR	Mon, Oct 22, 2007	77.57	79.81	77.57	79.54
1537	AMEX	RWR	Fri, Oct 19, 2007	81.18	81.24	78.40	78.40
1536	AMEX	RWR	Thu, Oct 18, 2007	80.73	82.27	79.99	81.52
1535	AMEX	RWR	Wed, Oct 17, 2007	81.48	82.34	79.63	81.42
1534	AMEX	RWR	Tue, Oct 16, 2007	82.41	82.41	81.47	81.69
1533	AMEX	RWR	Mon, Oct 15, 2007	84.81	84.98	82.44	83.04
1532	AMEX	RWR	Fri, Oct 12, 2007	85.43	85.55	84.42	84.52
1531	AMEX	RWR	Thu, Oct 11, 2007	86.40	86.54	84.88	85.23
1530	AMEX	RWR	Wed, Oct 10, 2007	85.74	86.15	85.10	85.95
1529	AMEX	RWR	Tue, Oct 9, 2007	85.17	85.82	84.40	85.77
1528	AMEX	RWR	Mon, Oct 8, 2007	85.51	85.67	85.01	85.15
1527	AMEX	RWR	Fri, Oct 5, 2007	85.01	86.37	84.38	86.34
1526	AMEX	RWR	Thu, Oct 4, 2007	84.37	84.49	83.32	84.49
1525	AMEX	RWR	Wed, Oct 3, 2007	84.20	84.20	83.43	83.90
1524	AMEX	RWR	Tue, Oct 2, 2007	82.95	84.10	82.81	84.10
1523	AMEX	RWR	Mon, Oct 1, 2007	81.06	82.65	81.06	82.65
1522	AMEX	RWR	Fri, Sep 28, 2007	81.31	81.31	80.50	81.21
1521	AMEX	RWR	Thu, Sep 27, 2007	81.02	81.38	80.75	81.28
1520	AMEX	RWR	Wed, Sep 26, 2007	80.40	80.85	80.07	80.65
1519	AMEX	RWR	Tue, Sep 25, 2007	81.02	81.02	79.95	80.25
1518	AMEX	RWR	Mon, Sep 24, 2007	80.66	81.62	80.40	81.54
1517	AMEX	RWR	Fri, Sep 21, 2007	80.61	80.79	79.83	79.83
1516	AMEX	RWR	Thu, Sep 20, 2007	82.59	82.59	80.83	80.91
1515	AMEX	RWR	Wed, Sep 19, 2007	81.51	83.04	81.51	82.45
1514	AMEX	RWR	Tue, Sep 18, 2007	78.78	81.00	78.56	80.88
1513	AMEX	RWR	Mon, Sep 17, 2007	78.50	78.82	77.87	78.25
1512	AMEX	RWR	Fri, Sep 14, 2007	77.56	78.81	77.45	78.81
1511	AMEX	RWR	Thu, Sep 13, 2007	77.53	78.94	77.25	78.43
1510	AMEX	RWR	Wed, Sep 12, 2007	76.80	77.47	76.54	77.02
1509	AMEX	RWR	Tue, Sep 11, 2007	76.45	77.16	76.40	77.12
1508	AMEX	RWR	Mon, Sep 10, 2007	77.40	77.40	75.38	76.34
1507	AMEX	RWR	Fri, Sep 7, 2007	77.80	77.80	76.52	76.94
1506	AMEX	RWR	Thu, Sep 6, 2007	78.30	78.73	77.35	78.59
1505	AMEX	RWR	Wed, Sep 5, 2007	79.10	79.10	77.89	78.17
1504	AMEX	RWR	Tue, Sep 4, 2007	78.76	80.64	78.42	79.78
1503	AMEX	RWR	Fri, Aug 31, 2007	77.80	79.74	77.77	78.70
1502	AMEX	RWR	Thu, Aug 30, 2007	75.87	77.53	75.00	77.18
1501	AMEX	RWR	Wed, Aug 29, 2007	74.75	76.64	74.75	76.64
1500	AMEX	RWR	Tue, Aug 28, 2007	76.70	76.70	74.74	74.83
1499	AMEX	RWR	Mon, Aug 27, 2007	78.10	78.32	76.99	76.99
1498	AMEX	RWR	Fri, Aug 24, 2007	78.55	78.60	77.52	78.14
1497	AMEX	RWR	Thu, Aug 23, 2007	79.47	79.76	78.04	78.50
1496	AMEX	RWR	Wed, Aug 22, 2007	79.70	80.04	78.69	79.29
1495	AMEX	RWR	Tue, Aug 21, 2007	77.80	79.23	77.50	79.23
1494	AMEX	RWR	Mon, Aug 20, 2007	76.70	78.30	76.36	78.06
1493	AMEX	RWR	Fri, Aug 17, 2007	78.54	78.64	75.40	76.53
1492	AMEX	RWR	Thu, Aug 16, 2007	71.82	75.04	71.53	75.04
1491	AMEX	RWR	Wed, Aug 15, 2007	73.50	75.45	72.42	72.53
1490	AMEX	RWR	Tue, Aug 14, 2007	75.98	75.98	73.45	73.45
1489	AMEX	RWR	Mon, Aug 13, 2007	77.26	77.26	75.87	76.00
1488	AMEX	RWR	Fri, Aug 10, 2007	77.05	78.44	76.00	76.20
1487	AMEX	RWR	Thu, Aug 9, 2007	77.60	79.86	75.88	78.87
1486	AMEX	RWR	Wed, Aug 8, 2007	76.50	79.67	76.40	79.21
1485	AMEX	RWR	Tue, Aug 7, 2007	74.85	77.15	74.62	76.09
1484	AMEX	RWR	Mon, Aug 6, 2007	74.05	75.80	72.54	75.80
1483	AMEX	RWR	Fri, Aug 3, 2007	75.87	76.01	73.75	74.00
1482	AMEX	RWR	Thu, Aug 2, 2007	75.67	77.50	74.00	76.01
1481	AMEX	RWR	Wed, Aug 1, 2007	74.20	75.46	72.63	75.22
1480	AMEX	RWR	Tue, Jul 31, 2007	75.27	76.59	74.27	74.49
1479	AMEX	RWR	Mon, Jul 30, 2007	74.60	74.95	73.41	74.53
1478	AMEX	RWR	Fri, Jul 27, 2007	75.59	76.54	73.36	73.36
1477	AMEX	RWR	Thu, Jul 26, 2007	77.20	77.20	74.66	75.80
1476	AMEX	RWR	Wed, Jul 25, 2007	78.80	79.33	76.68	77.76
1475	AMEX	RWR	Tue, Jul 24, 2007	79.02	80.04	77.89	78.28
1474	AMEX	RWR	Mon, Jul 23, 2007	81.68	81.79	79.75	79.75
1473	AMEX	RWR	Fri, Jul 20, 2007	82.63	82.63	80.59	80.96
1472	AMEX	RWR	Thu, Jul 19, 2007	82.51	83.10	82.47	82.61
1471	AMEX	RWR	Wed, Jul 18, 2007	81.89	82.27	80.80	82.15
1470	AMEX	RWR	Tue, Jul 17, 2007	83.37	83.45	82.36	82.53
1469	AMEX	RWR	Mon, Jul 16, 2007	83.39	84.42	83.05	83.06
1468	AMEX	RWR	Fri, Jul 13, 2007	82.50	83.49	82.21	83.37
1467	AMEX	RWR	Thu, Jul 12, 2007	81.39	82.54	81.29	82.52
1466	AMEX	RWR	Wed, Jul 11, 2007	81.55	81.55	80.50	81.40
1465	AMEX	RWR	Tue, Jul 10, 2007	83.11	83.25	81.59	81.60
1464	AMEX	RWR	Mon, Jul 9, 2007	83.96	83.96	83.21	83.80
1463	AMEX	RWR	Fri, Jul 6, 2007	84.15	84.35	83.20	83.85
1462	AMEX	RWR	Thu, Jul 5, 2007	83.40	84.97	83.36	84.15
1461	AMEX	RWR	Tue, Jul 3, 2007	82.85	83.33	81.92	82.58
1460	AMEX	RWR	Mon, Jul 2, 2007	81.20	82.93	81.20	82.89
1459	AMEX	RWR	Fri, Jun 29, 2007	81.37	82.50	80.43	81.15
1458	AMEX	RWR	Thu, Jun 28, 2007	81.46	82.67	81.25	81.37
1457	AMEX	RWR	Wed, Jun 27, 2007	79.74	82.10	78.95	82.05
1456	AMEX	RWR	Tue, Jun 26, 2007	80.14	80.67	79.56	79.82
1455	AMEX	RWR	Mon, Jun 25, 2007	81.20	81.47	79.73	80.06
1454	AMEX	RWR	Fri, Jun 22, 2007	81.50	81.69	80.75	81.45
1453	AMEX	RWR	Thu, Jun 21, 2007	81.64	82.40	80.30	81.50
1452	AMEX	RWR	Wed, Jun 20, 2007	83.90	83.90	81.80	81.93
1451	AMEX	RWR	Tue, Jun 19, 2007	83.72	83.85	82.75	83.81
1450	AMEX	RWR	Mon, Jun 18, 2007	85.00	85.30	83.63	83.69
1449	AMEX	RWR	Fri, Jun 15, 2007	85.02	85.60	84.81	84.90
1448	AMEX	RWR	Thu, Jun 14, 2007	86.32	86.40	85.07	85.24
1447	AMEX	RWR	Wed, Jun 13, 2007	84.43	86.30	84.43	86.24
1446	AMEX	RWR	Tue, Jun 12, 2007	85.52	85.52	84.18	84.35
1445	AMEX	RWR	Mon, Jun 11, 2007	87.00	87.00	85.64	85.78
1444	AMEX	RWR	Fri, Jun 8, 2007	85.88	87.16	85.42	87.15
1443	AMEX	RWR	Thu, Jun 7, 2007	88.56	88.56	85.85	85.85
1442	AMEX	RWR	Wed, Jun 6, 2007	89.00	89.49	88.28	88.70
1441	AMEX	RWR	Tue, Jun 5, 2007	90.58	90.63	89.30	89.31
1440	AMEX	RWR	Mon, Jun 4, 2007	89.73	91.33	89.73	90.91
1439	AMEX	RWR	Fri, Jun 1, 2007	90.70	91.00	89.86	90.39
1438	AMEX	RWR	Thu, May 31, 2007	91.10	91.35	89.83	90.35
1437	AMEX	RWR	Wed, May 30, 2007	88.50	90.85	88.15	90.85
1436	AMEX	RWR	Tue, May 29, 2007	86.55	88.50	85.85	88.21
1435	AMEX	RWR	Fri, May 25, 2007	85.11	86.17	84.66	85.26
1434	AMEX	RWR	Thu, May 24, 2007	85.93	85.93	83.50	84.47
1433	AMEX	RWR	Wed, May 23, 2007	87.06	87.55	85.89	85.89
1432	AMEX	RWR	Tue, May 22, 2007	85.80	87.20	85.64	86.75
1431	AMEX	RWR	Mon, May 21, 2007	85.01	86.63	85.01	85.50
1430	AMEX	RWR	Fri, May 18, 2007	85.50	85.88	84.41	84.98
1429	AMEX	RWR	Thu, May 17, 2007	87.46	87.46	85.95	86.04
1428	AMEX	RWR	Wed, May 16, 2007	88.89	88.89	87.15	87.62
1427	AMEX	RWR	Tue, May 15, 2007	89.95	90.49	88.50	88.64
1426	AMEX	RWR	Mon, May 14, 2007	90.63	91.65	89.94	89.95
1425	AMEX	RWR	Fri, May 11, 2007	89.50	90.52	89.50	90.30
1424	AMEX	RWR	Thu, May 10, 2007	89.95	90.28	89.12	89.30
1423	AMEX	RWR	Wed, May 9, 2007	89.30	90.91	89.30	90.20
1422	AMEX	RWR	Tue, May 8, 2007	89.50	89.75	89.33	89.45
1421	AMEX	RWR	Mon, May 7, 2007	89.80	90.27	89.80	90.20
1420	AMEX	RWR	Fri, May 4, 2007	90.61	90.78	89.37	89.90
1419	AMEX	RWR	Thu, May 3, 2007	90.60	90.95	90.39	90.62
1418	AMEX	RWR	Wed, May 2, 2007	90.09	90.55	89.38	90.41
1417	AMEX	RWR	Tue, May 1, 2007	90.63	90.63	88.96	89.61
1416	AMEX	RWR	Mon, Apr 30, 2007	92.01	92.23	90.38	90.38
1415	AMEX	RWR	Fri, Apr 27, 2007	91.80	92.39	91.79	92.11
1414	AMEX	RWR	Thu, Apr 26, 2007	92.37	92.64	91.80	92.20
1413	AMEX	RWR	Wed, Apr 25, 2007	92.88	93.15	91.46	92.35
1412	AMEX	RWR	Tue, Apr 24, 2007	93.07	93.07	91.81	92.35
1411	AMEX	RWR	Mon, Apr 23, 2007	92.45	93.15	92.41	92.95
1410	AMEX	RWR	Fri, Apr 20, 2007	92.00	92.05	91.46	91.80
1409	AMEX	RWR	Thu, Apr 19, 2007	91.20	91.48	90.88	91.18
1408	AMEX	RWR	Wed, Apr 18, 2007	92.30	92.30	91.84	92.00
1407	AMEX	RWR	Tue, Apr 17, 2007	91.07	92.52	91.07	92.38
1406	AMEX	RWR	Mon, Apr 16, 2007	91.70	91.70	90.77	91.00
1405	AMEX	RWR	Fri, Apr 13, 2007	90.27	92.30	89.72	91.20
1404	AMEX	RWR	Thu, Apr 12, 2007	90.70	90.70	89.59	90.00
1403	AMEX	RWR	Wed, Apr 11, 2007	92.00	92.11	90.25	90.60
1402	AMEX	RWR	Tue, Apr 10, 2007	91.69	92.48	91.69	92.22
1401	AMEX	RWR	Mon, Apr 9, 2007	91.60	91.88	91.47	91.61
1400	AMEX	RWR	Thu, Apr 5, 2007	91.45	91.81	91.45	91.58
1399	AMEX	RWR	Wed, Apr 4, 2007	92.15	92.15	91.04	91.70
1398	AMEX	RWR	Tue, Apr 3, 2007	91.90	92.42	91.57	92.02
1397	AMEX	RWR	Mon, Apr 2, 2007	90.65	91.47	90.50	91.35
1396	AMEX	RWR	Fri, Mar 30, 2007	89.56	90.56	89.50	90.45
1395	AMEX	RWR	Thu, Mar 29, 2007	89.75	90.14	88.89	89.36
1394	AMEX	RWR	Wed, Mar 28, 2007	88.92	89.99	88.47	89.05
1393	AMEX	RWR	Tue, Mar 27, 2007	90.65	90.73	89.63	89.80
1392	AMEX	RWR	Mon, Mar 26, 2007	92.50	92.50	90.64	90.83
1391	AMEX	RWR	Fri, Mar 23, 2007	92.40	92.90	91.75	92.38
1390	AMEX	RWR	Thu, Mar 22, 2007	92.16	92.58	91.74	92.30
1389	AMEX	RWR	Wed, Mar 21, 2007	91.20	92.49	90.55	92.25
1388	AMEX	RWR	Tue, Mar 20, 2007	90.62	91.30	90.35	91.10
1387	AMEX	RWR	Mon, Mar 19, 2007	90.29	91.24	90.29	90.86
1386	AMEX	RWR	Fri, Mar 16, 2007	90.59	90.98	89.81	90.04
1385	AMEX	RWR	Thu, Mar 15, 2007	90.80	91.52	90.79	91.28
1384	AMEX	RWR	Wed, Mar 14, 2007	90.10	90.68	88.66	90.44
1383	AMEX	RWR	Tue, Mar 13, 2007	92.00	92.20	90.00	90.02
1382	AMEX	RWR	Mon, Mar 12, 2007	91.88	92.71	91.27	92.35
1381	AMEX	RWR	Fri, Mar 9, 2007	91.60	91.94	91.01	91.94
1380	AMEX	RWR	Thu, Mar 8, 2007	91.20	91.31	90.33	90.53
1379	AMEX	RWR	Wed, Mar 7, 2007	90.65	90.65	89.04	89.16
1378	AMEX	RWR	Tue, Mar 6, 2007	88.50	90.79	88.50	90.52
1377	AMEX	RWR	Mon, Mar 5, 2007	89.40	89.69	87.32	87.32
1376	AMEX	RWR	Fri, Mar 2, 2007	91.97	92.39	90.80	90.80
1375	AMEX	RWR	Thu, Mar 1, 2007	92.07	93.75	90.00	92.75
1374	AMEX	RWR	Wed, Feb 28, 2007	92.80	94.21	92.67	93.00
1373	AMEX	RWR	Tue, Feb 27, 2007	94.47	94.60	91.75	92.57
1372	AMEX	RWR	Mon, Feb 26, 2007	96.40	96.55	94.04	95.80
1371	AMEX	RWR	Fri, Feb 23, 2007	97.57	97.67	96.07	96.08
1370	AMEX	RWR	Thu, Feb 22, 2007	98.50	98.50	97.56	97.83
1369	AMEX	RWR	Wed, Feb 21, 2007	98.50	98.50	97.63	98.35
1368	AMEX	RWR	Tue, Feb 20, 2007	97.79	98.78	96.87	98.66
1367	AMEX	RWR	Fri, Feb 16, 2007	98.27	98.27	96.72	97.92
1366	AMEX	RWR	Thu, Feb 15, 2007	97.40	98.77	97.38	98.30
1365	AMEX	RWR	Wed, Feb 14, 2007	97.15	98.50	97.07	97.33
1364	AMEX	RWR	Tue, Feb 13, 2007	96.30	98.15	95.50	98.12
1363	AMEX	RWR	Mon, Feb 12, 2007	97.91	97.91	95.88	96.06
1362	AMEX	RWR	Fri, Feb 9, 2007	99.50	99.68	95.90	97.94
1361	AMEX	RWR	Thu, Feb 8, 2007	99.63	100.28	99.13	99.25
1360	AMEX	RWR	Wed, Feb 7, 2007	97.82	99.94	97.50	99.86
1359	AMEX	RWR	Tue, Feb 6, 2007	96.76	97.89	96.76	97.73
1358	AMEX	RWR	Mon, Feb 5, 2007	96.52	96.63	96.31	96.43
1357	AMEX	RWR	Fri, Feb 2, 2007	95.90	96.36	95.68	96.34
1356	AMEX	RWR	Thu, Feb 1, 2007	95.35	96.17	95.00	96.06
1355	AMEX	RWR	Wed, Jan 31, 2007	95.15	96.02	94.61	95.67
1354	AMEX	RWR	Tue, Jan 30, 2007	94.63	95.00	93.98	94.99
1353	AMEX	RWR	Mon, Jan 29, 2007	94.31	94.71	93.96	94.42
1352	AMEX	RWR	Fri, Jan 26, 2007	94.06	94.36	93.49	94.16
1351	AMEX	RWR	Thu, Jan 25, 2007	94.00	94.73	93.66	94.00
1350	AMEX	RWR	Wed, Jan 24, 2007	92.12	93.38	91.96	93.33
1349	AMEX	RWR	Tue, Jan 23, 2007	91.78	92.48	91.75	91.92
1348	AMEX	RWR	Mon, Jan 22, 2007	92.40	92.40	91.53	91.62
1347	AMEX	RWR	Fri, Jan 19, 2007	91.21	92.40	91.00	92.27
1346	AMEX	RWR	Thu, Jan 18, 2007	91.67	91.96	91.21	91.24
1345	AMEX	RWR	Wed, Jan 17, 2007	91.50	92.03	90.57	91.62
1344	AMEX	RWR	Tue, Jan 16, 2007	90.35	91.81	90.27	91.43
1343	AMEX	RWR	Fri, Jan 12, 2007	89.80	90.48	89.80	90.17
1342	AMEX	RWR	Thu, Jan 11, 2007	89.56	90.50	89.31	89.93
1341	AMEX	RWR	Wed, Jan 10, 2007	87.45	88.83	87.35	88.81
1340	AMEX	RWR	Tue, Jan 9, 2007	86.80	87.79	86.72	87.62
1339	AMEX	RWR	Mon, Jan 8, 2007	86.73	86.73	85.98	86.31
1338	AMEX	RWR	Fri, Jan 5, 2007	87.86	87.86	86.34	86.50
1337	AMEX	RWR	Thu, Jan 4, 2007	88.12	88.12	87.42	88.02
1336	AMEX	RWR	Wed, Jan 3, 2007	88.45	88.67	87.19	87.87
1335	AMEX	RWR	Fri, Dec 29, 2006	87.51	88.32	87.51	87.85
1334	AMEX	RWR	Thu, Dec 28, 2006	87.63	87.82	87.07	87.51
1333	AMEX	RWR	Wed, Dec 27, 2006	86.50	87.20	86.41	87.20
1332	AMEX	RWR	Tue, Dec 26, 2006	85.85	86.80	85.82	86.25
1331	AMEX	RWR	Fri, Dec 22, 2006	86.81	86.81	85.52	85.75
1330	AMEX	RWR	Thu, Dec 21, 2006	87.35	87.67	86.36	86.36
1329	AMEX	RWR	Wed, Dec 20, 2006	87.28	87.50	86.39	87.35
1328	AMEX	RWR	Tue, Dec 19, 2006	86.95	87.10	85.81	86.59
1327	AMEX	RWR	Mon, Dec 18, 2006	87.94	88.38	87.26	87.36
1326	AMEX	RWR	Fri, Dec 15, 2006	88.60	88.94	87.83	88.08
1325	AMEX	RWR	Thu, Dec 14, 2006	90.57	90.57	89.65	90.05
1324	AMEX	RWR	Wed, Dec 13, 2006	90.76	90.99	89.51	89.87
1323	AMEX	RWR	Tue, Dec 12, 2006	91.32	91.32	90.28	90.53
1322	AMEX	RWR	Mon, Dec 11, 2006	90.59	91.18	90.45	90.82
1321	AMEX	RWR	Fri, Dec 8, 2006	90.59	90.92	90.18	90.34
1320	AMEX	RWR	Thu, Dec 7, 2006	91.17	91.20	90.39	90.51
1319	AMEX	RWR	Wed, Dec 6, 2006	91.65	91.65	90.21	90.94
1318	AMEX	RWR	Tue, Dec 5, 2006	92.65	92.65	91.42	91.53
1317	AMEX	RWR	Mon, Dec 4, 2006	91.15	92.53	91.15	92.23
1316	AMEX	RWR	Fri, Dec 1, 2006	91.60	91.75	90.46	91.21
1315	AMEX	RWR	Thu, Nov 30, 2006	90.05	91.64	90.05	91.37
1314	AMEX	RWR	Wed, Nov 29, 2006	89.10	90.55	89.10	90.20
1313	AMEX	RWR	Tue, Nov 28, 2006	89.00	89.25	88.26	89.10
1312	AMEX	RWR	Mon, Nov 27, 2006	91.55	91.55	88.96	88.96
1311	AMEX	RWR	Fri, Nov 24, 2006	91.07	91.52	90.58	91.31
1310	AMEX	RWR	Wed, Nov 22, 2006	91.00	91.35	90.34	90.99
1309	AMEX	RWR	Tue, Nov 21, 2006	89.52	90.77	89.39	90.76
1308	AMEX	RWR	Mon, Nov 20, 2006	89.90	89.90	88.98	89.05
1307	AMEX	RWR	Fri, Nov 17, 2006	86.07	86.21	85.78	86.03
1306	AMEX	RWR	Thu, Nov 16, 2006	86.05	86.43	85.98	86.40
1305	AMEX	RWR	Wed, Nov 15, 2006	85.71	86.07	85.47	85.85
1304	AMEX	RWR	Tue, Nov 14, 2006	84.50	85.77	84.50	85.76
1303	AMEX	RWR	Mon, Nov 13, 2006	84.60	84.68	84.20	84.60
1302	AMEX	RWR	Fri, Nov 10, 2006	84.10	84.47	83.80	84.47
1301	AMEX	RWR	Thu, Nov 9, 2006	83.58	84.29	83.58	83.93
1300	AMEX	RWR	Wed, Nov 8, 2006	83.66	83.96	82.85	83.73
1299	AMEX	RWR	Tue, Nov 7, 2006	84.12	84.44	83.60	83.60
1298	AMEX	RWR	Mon, Nov 6, 2006	83.90	84.80	83.90	84.68
1297	AMEX	RWR	Fri, Nov 3, 2006	84.75	84.98	83.08	83.79
1296	AMEX	RWR	Thu, Nov 2, 2006	86.29	86.29	84.38	84.74
1295	AMEX	RWR	Wed, Nov 1, 2006	87.35	87.45	86.41	86.52
1294	AMEX	RWR	Tue, Oct 31, 2006	87.25	87.25	86.68	87.10
1293	AMEX	RWR	Mon, Oct 30, 2006	86.70	87.15	86.19	87.10
1292	AMEX	RWR	Fri, Oct 27, 2006	87.01	87.16	86.43	86.60
1291	AMEX	RWR	Thu, Oct 26, 2006	86.55	87.14	86.44	87.06
1290	AMEX	RWR	Wed, Oct 25, 2006	86.10	86.52	85.81	86.25
1289	AMEX	RWR	Tue, Oct 24, 2006	86.19	86.21	85.67	85.94
1288	AMEX	RWR	Mon, Oct 23, 2006	85.65	86.30	85.41	86.30
1287	AMEX	RWR	Fri, Oct 20, 2006	85.98	85.98	85.44	85.70
1286	AMEX	RWR	Thu, Oct 19, 2006	86.14	86.39	85.74	85.89
1285	AMEX	RWR	Wed, Oct 18, 2006	86.24	86.24	85.75	86.08
1284	AMEX	RWR	Tue, Oct 17, 2006	85.63	85.92	85.44	85.58
1283	AMEX	RWR	Mon, Oct 16, 2006	85.50	85.88	85.47	85.83
1282	AMEX	RWR	Fri, Oct 13, 2006	84.78	85.63	84.70	85.58
1281	AMEX	RWR	Thu, Oct 12, 2006	84.30	84.64	83.98	84.54
1280	AMEX	RWR	Wed, Oct 11, 2006	84.50	84.55	83.50	83.96
1279	AMEX	RWR	Tue, Oct 10, 2006	84.68	84.82	83.45	84.31
1278	AMEX	RWR	Mon, Oct 9, 2006	83.87	84.43	83.08	84.43
1277	AMEX	RWR	Fri, Oct 6, 2006	84.49	84.49	83.50	83.62
1276	AMEX	RWR	Thu, Oct 5, 2006	84.00	84.44	83.83	84.36
1275	AMEX	RWR	Wed, Oct 4, 2006	85.65	85.65	82.65	83.85
1274	AMEX	RWR	Tue, Oct 3, 2006	82.21	83.11	82.17	82.65
1273	AMEX	RWR	Mon, Oct 2, 2006	81.90	82.63	81.29	81.99
1272	AMEX	RWR	Fri, Sep 29, 2006	82.00	82.58	82.00	82.15
1271	AMEX	RWR	Thu, Sep 28, 2006	82.68	82.68	81.78	82.16
1270	AMEX	RWR	Wed, Sep 27, 2006	81.86	82.47	81.53	82.33
1269	AMEX	RWR	Tue, Sep 26, 2006	81.53	81.98	81.46	81.63
1268	AMEX	RWR	Mon, Sep 25, 2006	82.25	82.25	81.32	81.77
1267	AMEX	RWR	Fri, Sep 22, 2006	81.80	82.00	80.96	81.91
1266	AMEX	RWR	Thu, Sep 21, 2006	82.17	82.60	81.22	81.48
1265	AMEX	RWR	Wed, Sep 20, 2006	83.20	83.24	82.30	82.38
1264	AMEX	RWR	Tue, Sep 19, 2006	82.13	82.75	81.99	82.58
1263	AMEX	RWR	Mon, Sep 18, 2006	82.78	82.78	81.91	82.05
1262	AMEX	RWR	Fri, Sep 15, 2006	82.67	82.80	82.50	82.64
1261	AMEX	RWR	Thu, Sep 14, 2006	83.22	83.22	82.43	82.88
1260	AMEX	RWR	Wed, Sep 13, 2006	82.80	83.54	82.51	83.20
1259	AMEX	RWR	Tue, Sep 12, 2006	82.00	82.80	81.52	82.70
1258	AMEX	RWR	Mon, Sep 11, 2006	80.80	81.82	80.74	81.79
1257	AMEX	RWR	Fri, Sep 8, 2006	80.49	81.52	80.17	81.40
1256	AMEX	RWR	Thu, Sep 7, 2006	81.10	81.16	80.50	80.53
1255	AMEX	RWR	Wed, Sep 6, 2006	81.57	81.60	81.20	81.22
1254	AMEX	RWR	Tue, Sep 5, 2006	81.06	81.65	81.02	81.64
1253	AMEX	RWR	Fri, Sep 1, 2006	81.30	81.49	80.83	80.83
1252	AMEX	RWR	Thu, Aug 31, 2006	81.25	81.68	81.25	81.27
1251	AMEX	RWR	Wed, Aug 30, 2006	80.90	81.37	80.80	81.37
1250	AMEX	RWR	Tue, Aug 29, 2006	80.71	80.79	80.16	80.79
1249	AMEX	RWR	Mon, Aug 28, 2006	80.20	80.79	79.91	80.63
1248	AMEX	RWR	Fri, Aug 25, 2006	80.00	80.10	79.79	79.79
1247	AMEX	RWR	Thu, Aug 24, 2006	79.60	80.06	79.54	79.91
1246	AMEX	RWR	Wed, Aug 23, 2006	80.31	80.41	79.39	79.51
1245	AMEX	RWR	Tue, Aug 22, 2006	79.45	80.40	79.45	80.33
1244	AMEX	RWR	Mon, Aug 21, 2006	79.18	79.74	79.07	79.70
1243	AMEX	RWR	Fri, Aug 18, 2006	79.20	79.26	78.69	79.20
1242	AMEX	RWR	Thu, Aug 17, 2006	78.96	79.21	78.66	79.01
1241	AMEX	RWR	Wed, Aug 16, 2006	79.12	79.12	78.82	78.98
1240	AMEX	RWR	Tue, Aug 15, 2006	78.80	78.96	78.56	78.73
1239	AMEX	RWR	Mon, Aug 14, 2006	77.27	78.57	77.27	78.02
1238	AMEX	RWR	Fri, Aug 11, 2006	77.79	77.79	76.71	77.02
1237	AMEX	RWR	Thu, Aug 10, 2006	77.82	77.90	76.90	77.61
1236	AMEX	RWR	Wed, Aug 9, 2006	78.60	78.69	77.65	77.69
1235	AMEX	RWR	Tue, Aug 8, 2006	79.50	79.50	77.96	78.13
1234	AMEX	RWR	Mon, Aug 7, 2006	80.21	80.21	79.20	79.41
1233	AMEX	RWR	Fri, Aug 4, 2006	79.77	80.50	79.72	80.33
1232	AMEX	RWR	Thu, Aug 3, 2006	78.09	78.95	78.00	78.85
1231	AMEX	RWR	Wed, Aug 2, 2006	78.76	78.76	78.08	78.23
1230	AMEX	RWR	Tue, Aug 1, 2006	78.70	78.70	77.58	78.41
1229	AMEX	RWR	Mon, Jul 31, 2006	79.20	79.20	78.35	78.75
1228	AMEX	RWR	Fri, Jul 28, 2006	78.28	79.19	78.28	79.15
1227	AMEX	RWR	Thu, Jul 27, 2006	78.48	78.86	77.93	78.07
1226	AMEX	RWR	Wed, Jul 26, 2006	77.72	78.25	77.72	78.15
1225	AMEX	RWR	Tue, Jul 25, 2006	77.29	78.07	77.29	77.97
1224	AMEX	RWR	Mon, Jul 24, 2006	76.47	77.54	76.30	77.54
1223	AMEX	RWR	Fri, Jul 21, 2006	77.30	77.30	76.10	76.26
1222	AMEX	RWR	Thu, Jul 20, 2006	78.32	78.50	77.54	77.54
1221	AMEX	RWR	Wed, Jul 19, 2006	77.05	78.27	76.90	78.22
1220	AMEX	RWR	Tue, Jul 18, 2006	76.11	76.83	75.88	76.83
1219	AMEX	RWR	Mon, Jul 17, 2006	76.10	76.10	75.60	75.86
1218	AMEX	RWR	Fri, Jul 14, 2006	76.80	76.80	75.92	75.93
1217	AMEX	RWR	Thu, Jul 13, 2006	77.55	78.10	76.84	76.95
1216	AMEX	RWR	Wed, Jul 12, 2006	77.60	78.11	77.60	78.00
1215	AMEX	RWR	Tue, Jul 11, 2006	77.64	77.95	77.23	77.79
1214	AMEX	RWR	Mon, Jul 10, 2006	77.23	77.78	76.90	77.78
1213	AMEX	RWR	Fri, Jul 7, 2006	77.07	77.68	76.80	76.98
1212	AMEX	RWR	Thu, Jul 6, 2006	77.27	77.34	76.80	77.28
1211	AMEX	RWR	Wed, Jul 5, 2006	77.00	77.34	75.97	77.07
1210	AMEX	RWR	Mon, Jul 3, 2006	76.37	77.07	76.23	77.05
1209	AMEX	RWR	Fri, Jun 30, 2006	75.38	76.31	75.26	75.98
1208	AMEX	RWR	Thu, Jun 29, 2006	73.69	75.16	73.69	75.07
1207	AMEX	RWR	Wed, Jun 28, 2006	73.47	73.64	73.33	73.54
1206	AMEX	RWR	Tue, Jun 27, 2006	73.53	73.69	73.04	73.05
1205	AMEX	RWR	Mon, Jun 26, 2006	72.90	73.41	72.70	73.40
1204	AMEX	RWR	Fri, Jun 23, 2006	72.71	72.87	72.43	72.60
1203	AMEX	RWR	Thu, Jun 22, 2006	73.08	73.49	72.90	73.09
1202	AMEX	RWR	Wed, Jun 21, 2006	72.55	73.79	72.55	73.53
1201	AMEX	RWR	Tue, Jun 20, 2006	73.10	73.45	72.59	72.70
1200	AMEX	RWR	Mon, Jun 19, 2006	73.90	74.13	73.17	73.33
1199	AMEX	RWR	Fri, Jun 16, 2006	73.70	73.90	73.25	73.65
1198	AMEX	RWR	Thu, Jun 15, 2006	73.80	74.55	73.39	74.40
1197	AMEX	RWR	Wed, Jun 14, 2006	73.27	73.79	72.79	73.15
1196	AMEX	RWR	Tue, Jun 13, 2006	74.25	74.32	73.46	73.47
1195	AMEX	RWR	Mon, Jun 12, 2006	75.44	75.45	74.18	74.18
1194	AMEX	RWR	Fri, Jun 9, 2006	74.50	75.56	74.50	75.36
1193	AMEX	RWR	Thu, Jun 8, 2006	74.60	75.08	73.61	74.50
1192	AMEX	RWR	Wed, Jun 7, 2006	74.95	75.60	74.21	75.08
1191	AMEX	RWR	Tue, Jun 6, 2006	75.05	75.67	74.42	74.60
1190	AMEX	RWR	Mon, Jun 5, 2006	75.04	76.51	74.75	75.41
1189	AMEX	RWR	Fri, Jun 2, 2006	74.66	75.13	74.07	75.07
1188	AMEX	RWR	Thu, Jun 1, 2006	72.56	74.15	72.56	74.15
1187	AMEX	RWR	Wed, May 31, 2006	73.40	73.40	71.62	72.56
1186	AMEX	RWR	Tue, May 30, 2006	73.30	73.30	72.64	72.64
1185	AMEX	RWR	Fri, May 26, 2006	73.14	73.37	72.79	73.05
1184	AMEX	RWR	Thu, May 25, 2006	71.30	72.77	71.30	72.62
1183	AMEX	RWR	Wed, May 24, 2006	70.75	71.54	70.23	70.99
1182	AMEX	RWR	Tue, May 23, 2006	71.32	72.07	70.63	70.63
1181	AMEX	RWR	Mon, May 22, 2006	72.00	72.00	70.56	71.28
1180	AMEX	RWR	Fri, May 19, 2006	71.65	72.63	71.00	71.85
1179	AMEX	RWR	Thu, May 18, 2006	73.10	73.17	71.60	71.60
1178	AMEX	RWR	Wed, May 17, 2006	73.50	73.50	72.18	72.18
1177	AMEX	RWR	Tue, May 16, 2006	74.32	74.38	73.71	73.71
1176	AMEX	RWR	Mon, May 15, 2006	72.90	74.14	72.27	74.12
1175	AMEX	RWR	Fri, May 12, 2006	73.50	73.64	72.40	72.84
1174	AMEX	RWR	Thu, May 11, 2006	75.06	75.50	73.99	74.11
1173	AMEX	RWR	Wed, May 10, 2006	75.40	76.09	75.25	75.85
1172	AMEX	RWR	Tue, May 9, 2006	75.80	75.93	75.16	75.71
1171	AMEX	RWR	Mon, May 8, 2006	75.15	75.79	74.90	75.70
1170	AMEX	RWR	Fri, May 5, 2006	74.45	75.67	74.45	75.30
1169	AMEX	RWR	Thu, May 4, 2006	73.38	74.75	73.38	74.35
1168	AMEX	RWR	Wed, May 3, 2006	73.00	73.37	72.68	73.03
1167	AMEX	RWR	Tue, May 2, 2006	73.45	73.45	72.72	73.09
1166	AMEX	RWR	Mon, May 1, 2006	74.53	75.07	73.56	73.69
1165	AMEX	RWR	Fri, Apr 28, 2006	74.88	75.35	74.56	74.78
1164	AMEX	RWR	Thu, Apr 27, 2006	73.65	75.08	73.52	74.56
1163	AMEX	RWR	Wed, Apr 26, 2006	74.20	74.61	73.75	74.02
1162	AMEX	RWR	Tue, Apr 25, 2006	75.05	75.20	74.07	74.40
1161	AMEX	RWR	Mon, Apr 24, 2006	75.04	75.29	74.51	74.96
1160	AMEX	RWR	Fri, Apr 21, 2006	75.75	75.75	75.05	75.39
1159	AMEX	RWR	Thu, Apr 20, 2006	75.05	75.29	74.37	75.23
1158	AMEX	RWR	Wed, Apr 19, 2006	73.85	75.30	73.85	75.14
1157	AMEX	RWR	Tue, Apr 18, 2006	73.01	74.44	72.32	74.10
1156	AMEX	RWR	Mon, Apr 17, 2006	72.05	72.70	72.05	72.39
1155	AMEX	RWR	Thu, Apr 13, 2006	73.71	73.72	72.39	72.68
1154	AMEX	RWR	Wed, Apr 12, 2006	73.41	73.89	73.32	73.72
1153	AMEX	RWR	Tue, Apr 11, 2006	73.75	73.97	73.30	73.66
1152	AMEX	RWR	Mon, Apr 10, 2006	74.10	74.56	73.56	73.88
1151	AMEX	RWR	Fri, Apr 7, 2006	75.52	75.98	74.61	74.61
1150	AMEX	RWR	Thu, Apr 6, 2006	76.45	76.45	75.56	75.79
1149	AMEX	RWR	Wed, Apr 5, 2006	75.80	76.40	75.80	76.25
1148	AMEX	RWR	Tue, Apr 4, 2006	76.25	76.25	75.29	75.56
1147	AMEX	RWR	Mon, Apr 3, 2006	77.18	77.93	76.04	76.20
1146	AMEX	RWR	Fri, Mar 31, 2006	77.78	77.83	76.78	77.80
1145	AMEX	RWR	Thu, Mar 30, 2006	78.70	78.89	77.07	77.58
1144	AMEX	RWR	Wed, Mar 29, 2006	76.73	78.79	76.73	78.59
1143	AMEX	RWR	Tue, Mar 28, 2006	76.30	77.52	75.87	76.89
1142	AMEX	RWR	Mon, Mar 27, 2006	76.46	76.77	76.00	76.18
1141	AMEX	RWR	Fri, Mar 24, 2006	77.20	77.27	76.80	77.00
1140	AMEX	RWR	Thu, Mar 23, 2006	76.78	77.19	76.74	77.07
1139	AMEX	RWR	Wed, Mar 22, 2006	76.95	77.09	76.29	77.03
1138	AMEX	RWR	Tue, Mar 21, 2006	77.43	77.80	76.45	76.69
1137	AMEX	RWR	Mon, Mar 20, 2006	79.20	79.20	77.38	77.53
1136	AMEX	RWR	Fri, Mar 17, 2006	78.54	79.10	78.02	79.09
1135	AMEX	RWR	Thu, Mar 16, 2006	78.14	79.30	78.11	78.75
1134	AMEX	RWR	Wed, Mar 15, 2006	76.78	78.15	76.78	78.00
1133	AMEX	RWR	Tue, Mar 14, 2006	76.15	76.64	75.79	76.39
1132	AMEX	RWR	Mon, Mar 13, 2006	77.37	77.37	75.59	76.00
1131	AMEX	RWR	Fri, Mar 10, 2006	76.07	76.63	75.63	76.46
1130	AMEX	RWR	Thu, Mar 9, 2006	75.30	76.06	75.03	75.77
1129	AMEX	RWR	Wed, Mar 8, 2006	74.76	75.09	74.00	75.09
1128	AMEX	RWR	Tue, Mar 7, 2006	75.40	75.40	74.58	74.77
1127	AMEX	RWR	Mon, Mar 6, 2006	74.97	75.75	74.45	75.69
1126	AMEX	RWR	Fri, Mar 3, 2006	74.30	74.47	73.74	74.25
1125	AMEX	RWR	Thu, Mar 2, 2006	74.45	74.66	74.12	74.42
1124	AMEX	RWR	Wed, Mar 1, 2006	74.70	74.77	74.01	74.77
1123	AMEX	RWR	Tue, Feb 28, 2006	74.76	74.79	74.00	74.27
1122	AMEX	RWR	Mon, Feb 27, 2006	75.41	75.85	74.21	74.67
1121	AMEX	RWR	Fri, Feb 24, 2006	74.90	75.00	74.27	74.53
1120	AMEX	RWR	Thu, Feb 23, 2006	75.10	75.20	74.46	74.90
1119	AMEX	RWR	Wed, Feb 22, 2006	74.40	75.09	73.89	75.00
1118	AMEX	RWR	Tue, Feb 21, 2006	74.20	74.52	73.98	74.26
1117	AMEX	RWR	Fri, Feb 17, 2006	73.60	74.08	73.20	73.95
1116	AMEX	RWR	Thu, Feb 16, 2006	72.91	73.43	72.82	73.42
1115	AMEX	RWR	Wed, Feb 15, 2006	72.30	72.91	72.00	72.71
1114	AMEX	RWR	Tue, Feb 14, 2006	71.95	72.42	71.01	72.06
1113	AMEX	RWR	Mon, Feb 13, 2006	71.48	71.90	71.48	71.75
1112	AMEX	RWR	Fri, Feb 10, 2006	71.65	72.05	71.08	71.48
1111	AMEX	RWR	Thu, Feb 9, 2006	71.55	71.97	71.11	71.69
1110	AMEX	RWR	Wed, Feb 8, 2006	71.72	71.72	70.61	71.19
1109	AMEX	RWR	Tue, Feb 7, 2006	72.32	72.44	71.40	71.40
1108	AMEX	RWR	Mon, Feb 6, 2006	72.05	72.11	71.83	72.00
1107	AMEX	RWR	Fri, Feb 3, 2006	72.64	72.64	71.09	71.79
1106	AMEX	RWR	Thu, Feb 2, 2006	73.40	73.40	72.42	72.57
1105	AMEX	RWR	Wed, Feb 1, 2006	73.00	73.33	72.63	73.21
1104	AMEX	RWR	Tue, Jan 31, 2006	72.49	73.12	72.10	72.83
1103	AMEX	RWR	Mon, Jan 30, 2006	72.97	72.97	72.24	72.41
1102	AMEX	RWR	Fri, Jan 27, 2006	71.87	72.99	71.87	72.77
1101	AMEX	RWR	Thu, Jan 26, 2006	71.92	71.92	71.35	71.62
1100	AMEX	RWR	Wed, Jan 25, 2006	71.70	71.93	71.11	71.39
1099	AMEX	RWR	Tue, Jan 24, 2006	70.70	71.72	70.70	71.53
1098	AMEX	RWR	Mon, Jan 23, 2006	71.00	71.10	70.71	70.85
1097	AMEX	RWR	Fri, Jan 20, 2006	71.35	71.46	70.36	70.58
1096	AMEX	RWR	Thu, Jan 19, 2006	70.50	71.33	70.37	71.11
1095	AMEX	RWR	Wed, Jan 18, 2006	70.00	70.61	70.00	70.36
1094	AMEX	RWR	Tue, Jan 17, 2006	70.80	70.80	69.76	70.40
1093	AMEX	RWR	Fri, Jan 13, 2006	71.50	71.53	70.29	70.59
1092	AMEX	RWR	Thu, Jan 12, 2006	72.10	72.15	71.27	71.43
1091	AMEX	RWR	Wed, Jan 11, 2006	72.15	72.15	71.50	71.73
1090	AMEX	RWR	Tue, Jan 10, 2006	70.83	72.07	70.83	71.91
1089	AMEX	RWR	Mon, Jan 9, 2006	70.90	71.19	70.67	71.11
1088	AMEX	RWR	Fri, Jan 6, 2006	70.44	70.72	69.97	70.57
1087	AMEX	RWR	Thu, Jan 5, 2006	69.00	70.24	69.00	70.01
1086	AMEX	RWR	Wed, Jan 4, 2006	69.15	69.43	68.82	69.25
1085	AMEX	RWR	Tue, Jan 3, 2006	68.05	69.07	67.10	68.97
1084	AMEX	RWR	Fri, Dec 30, 2005	68.00	68.01	67.44	67.50
1083	AMEX	RWR	Thu, Dec 29, 2005	68.63	68.63	67.59	67.78
1082	AMEX	RWR	Wed, Dec 28, 2005	68.75	68.75	67.80	68.08
1081	AMEX	RWR	Tue, Dec 27, 2005	68.68	68.89	68.13	68.13
1080	AMEX	RWR	Fri, Dec 23, 2005	68.51	68.64	68.28	68.37
1079	AMEX	RWR	Thu, Dec 22, 2005	67.89	68.18	67.05	68.07
1078	AMEX	RWR	Wed, Dec 21, 2005	67.61	67.83	67.41	67.63
1077	AMEX	RWR	Tue, Dec 20, 2005	67.50	67.54	66.81	67.10
1076	AMEX	RWR	Mon, Dec 19, 2005	67.91	68.13	67.12	67.25
1075	AMEX	RWR	Fri, Dec 16, 2005	69.50	69.50	68.00	68.15
1074	AMEX	RWR	Thu, Dec 15, 2005	70.10	70.47	69.35	69.44
1073	AMEX	RWR	Wed, Dec 14, 2005	69.87	70.33	69.72	69.92
1072	AMEX	RWR	Tue, Dec 13, 2005	69.68	69.94	69.11	69.87
1071	AMEX	RWR	Mon, Dec 12, 2005	69.60	69.90	69.05	69.43
1070	AMEX	RWR	Fri, Dec 9, 2005	68.90	69.65	68.90	69.44
1069	AMEX	RWR	Thu, Dec 8, 2005	68.70	69.87	68.33	69.26
1068	AMEX	RWR	Wed, Dec 7, 2005	68.79	69.23	68.23	68.70
1067	AMEX	RWR	Tue, Dec 6, 2005	69.00	69.60	68.92	69.01
1066	AMEX	RWR	Mon, Dec 5, 2005	69.02	69.60	68.95	69.20
1065	AMEX	RWR	Fri, Dec 2, 2005	69.50	70.04	69.50	69.97
1064	AMEX	RWR	Thu, Dec 1, 2005	69.55	70.00	69.13	69.73
1063	AMEX	RWR	Wed, Nov 30, 2005	69.67	69.70	68.69	69.13
1062	AMEX	RWR	Tue, Nov 29, 2005	69.25	69.50	69.04	69.47
1061	AMEX	RWR	Mon, Nov 28, 2005	69.80	69.88	69.06	69.09
1060	AMEX	RWR	Fri, Nov 25, 2005	69.05	69.91	69.05	69.85
1059	AMEX	RWR	Wed, Nov 23, 2005	69.50	69.75	69.20	69.74
1058	AMEX	RWR	Tue, Nov 22, 2005	68.40	69.46	68.32	69.37
1057	AMEX	RWR	Mon, Nov 21, 2005	68.44	68.69	67.72	68.49
1056	AMEX	RWR	Fri, Nov 18, 2005	68.00	68.35	67.63	68.35
1055	AMEX	RWR	Thu, Nov 17, 2005	67.05	68.00	66.91	67.72
1054	AMEX	RWR	Wed, Nov 16, 2005	67.20	67.35	66.50	66.65
1053	AMEX	RWR	Tue, Nov 15, 2005	67.08	67.58	66.72	67.05
1052	AMEX	RWR	Mon, Nov 14, 2005	67.11	67.73	66.96	67.18
1051	AMEX	RWR	Fri, Nov 11, 2005	67.00	67.47	66.76	67.46
1050	AMEX	RWR	Thu, Nov 10, 2005	64.70	66.80	64.70	66.57
1049	AMEX	RWR	Wed, Nov 9, 2005	64.95	65.91	64.41	65.45
1048	AMEX	RWR	Tue, Nov 8, 2005	64.20	64.78	64.04	64.66
1047	AMEX	RWR	Mon, Nov 7, 2005	64.98	65.12	64.28	64.73
1046	AMEX	RWR	Fri, Nov 4, 2005	65.00	65.00	63.84	64.49
1045	AMEX	RWR	Thu, Nov 3, 2005	65.50	65.73	64.53	64.53
1044	AMEX	RWR	Wed, Nov 2, 2005	64.60	65.00	63.91	64.85
1043	AMEX	RWR	Tue, Nov 1, 2005	65.69	65.69	63.78	64.47
1042	AMEX	RWR	Mon, Oct 31, 2005	65.90	66.15	65.86	65.90
1041	AMEX	RWR	Fri, Oct 28, 2005	64.30	65.54	64.20	65.42
1040	AMEX	RWR	Thu, Oct 27, 2005	64.50	64.50	63.59	63.64
1039	AMEX	RWR	Wed, Oct 26, 2005	65.00	65.00	64.07	64.32
1038	AMEX	RWR	Tue, Oct 25, 2005	65.50	65.50	64.55	64.79
1037	AMEX	RWR	Mon, Oct 24, 2005	64.00	65.29	64.00	65.20
1036	AMEX	RWR	Fri, Oct 21, 2005	63.83	64.22	63.35	63.84
1035	AMEX	RWR	Thu, Oct 20, 2005	63.65	64.23	62.96	63.20
1034	AMEX	RWR	Wed, Oct 19, 2005	63.00	64.23	62.40	64.23
1033	AMEX	RWR	Tue, Oct 18, 2005	64.00	64.12	63.22	63.60
1032	AMEX	RWR	Mon, Oct 17, 2005	63.49	64.03	62.50	64.03
1031	AMEX	RWR	Fri, Oct 14, 2005	61.98	63.73	61.98	63.55
1030	AMEX	RWR	Thu, Oct 13, 2005	62.27	62.81	61.48	62.29
1029	AMEX	RWR	Wed, Oct 12, 2005	63.15	63.49	61.85	62.27
1028	AMEX	RWR	Tue, Oct 11, 2005	63.88	64.02	63.15	63.33
1027	AMEX	RWR	Mon, Oct 10, 2005	64.97	64.97	63.57	63.68
1026	AMEX	RWR	Fri, Oct 7, 2005	65.50	65.50	63.99	64.60
1025	AMEX	RWR	Thu, Oct 6, 2005	65.05	65.63	64.52	65.15
1024	AMEX	RWR	Wed, Oct 5, 2005	66.40	66.66	65.15	65.15
1023	AMEX	RWR	Tue, Oct 4, 2005	67.69	67.99	66.47	66.63
1022	AMEX	RWR	Mon, Oct 3, 2005	67.75	67.77	67.04	67.74
1021	AMEX	RWR	Fri, Sep 30, 2005	67.00	67.45	66.97	67.26
1020	AMEX	RWR	Thu, Sep 29, 2005	65.99	66.59	65.09	66.42
1019	AMEX	RWR	Wed, Sep 28, 2005	66.15	66.25	65.00	65.60
1018	AMEX	RWR	Tue, Sep 27, 2005	65.78	66.10	64.46	65.90
1017	AMEX	RWR	Mon, Sep 26, 2005	65.50	66.20	65.50	66.11
1016	AMEX	RWR	Fri, Sep 23, 2005	65.87	66.07	65.18	65.69
1015	AMEX	RWR	Thu, Sep 22, 2005	65.50	65.99	64.32	65.62
1014	AMEX	RWR	Wed, Sep 21, 2005	66.57	66.57	65.29	65.29
1013	AMEX	RWR	Tue, Sep 20, 2005	67.18	67.66	66.66	66.71
1012	AMEX	RWR	Mon, Sep 19, 2005	67.70	67.99	67.28	67.32
1011	AMEX	RWR	Fri, Sep 16, 2005	67.87	68.02	67.55	67.78
1010	AMEX	RWR	Thu, Sep 15, 2005	68.50	68.62	68.35	68.57
1009	AMEX	RWR	Wed, Sep 14, 2005	68.80	68.80	68.12	68.13
1008	AMEX	RWR	Tue, Sep 13, 2005	69.00	69.00	68.51	68.51
1007	AMEX	RWR	Mon, Sep 12, 2005	69.33	69.33	68.87	68.98
1006	AMEX	RWR	Fri, Sep 9, 2005	69.17	69.23	68.96	69.18
1005	AMEX	RWR	Thu, Sep 8, 2005	68.90	69.19	68.75	68.87
1004	AMEX	RWR	Wed, Sep 7, 2005	69.30	69.41	68.72	69.22
1003	AMEX	RWR	Tue, Sep 6, 2005	68.25	69.70	68.08	69.70
1002	AMEX	RWR	Fri, Sep 2, 2005	68.50	68.62	67.87	67.94
1001	AMEX	RWR	Thu, Sep 1, 2005	67.81	69.11	67.80	68.24
1000	AMEX	RWR	Wed, Aug 31, 2005	66.49	67.84	66.49	67.77
999	AMEX	RWR	Tue, Aug 30, 2005	66.00	66.40	65.91	66.40
998	AMEX	RWR	Mon, Aug 29, 2005	65.94	66.41	65.57	66.29
997	AMEX	RWR	Fri, Aug 26, 2005	67.12	67.16	66.41	66.49
996	AMEX	RWR	Thu, Aug 25, 2005	66.95	67.46	66.70	67.16
995	AMEX	RWR	Wed, Aug 24, 2005	66.88	67.49	66.88	66.93
994	AMEX	RWR	Tue, Aug 23, 2005	66.69	67.02	66.59	66.67
993	AMEX	RWR	Mon, Aug 22, 2005	66.53	66.67	66.30	66.53
992	AMEX	RWR	Fri, Aug 19, 2005	66.80	66.80	66.25	66.27
991	AMEX	RWR	Thu, Aug 18, 2005	67.00	67.13	66.32	66.57
990	AMEX	RWR	Wed, Aug 17, 2005	67.57	67.57	66.73	67.00
989	AMEX	RWR	Tue, Aug 16, 2005	67.17	67.83	67.17	67.59
988	AMEX	RWR	Mon, Aug 15, 2005	66.83	67.60	66.28	67.29
987	AMEX	RWR	Fri, Aug 12, 2005	66.42	66.83	66.03	66.47
986	AMEX	RWR	Thu, Aug 11, 2005	65.58	66.38	65.58	66.34
985	AMEX	RWR	Wed, Aug 10, 2005	66.07	66.55	65.47	65.66
984	AMEX	RWR	Tue, Aug 9, 2005	64.70	65.99	64.70	65.48
983	AMEX	RWR	Mon, Aug 8, 2005	66.07	66.44	64.40	64.81
982	AMEX	RWR	Fri, Aug 5, 2005	68.40	68.40	66.73	67.15
981	AMEX	RWR	Thu, Aug 4, 2005	70.60	70.60	69.48	69.51
980	AMEX	RWR	Wed, Aug 3, 2005	71.02	71.10	70.55	70.95
979	AMEX	RWR	Tue, Aug 2, 2005	70.67	71.10	70.60	71.10
978	AMEX	RWR	Mon, Aug 1, 2005	70.97	70.97	70.14	70.57
977	AMEX	RWR	Fri, Jul 29, 2005	70.80	70.81	70.24	70.66
976	AMEX	RWR	Thu, Jul 28, 2005	69.72	70.79	69.72	70.68
975	AMEX	RWR	Wed, Jul 27, 2005	69.50	69.75	69.02	69.64
974	AMEX	RWR	Tue, Jul 26, 2005	68.67	69.47	68.67	69.41
973	AMEX	RWR	Mon, Jul 25, 2005	68.75	69.00	68.42	68.50
972	AMEX	RWR	Fri, Jul 22, 2005	68.23	68.48	67.95	68.48
971	AMEX	RWR	Thu, Jul 21, 2005	68.64	68.81	67.64	68.16
970	AMEX	RWR	Wed, Jul 20, 2005	68.35	69.02	68.17	69.02
969	AMEX	RWR	Tue, Jul 19, 2005	68.00	68.52	67.96	68.27
968	AMEX	RWR	Mon, Jul 18, 2005	67.67	68.17	67.35	67.96
967	AMEX	RWR	Fri, Jul 15, 2005	67.30	67.68	67.06	67.63
966	AMEX	RWR	Thu, Jul 14, 2005	68.39	68.70	67.22	67.44
965	AMEX	RWR	Wed, Jul 13, 2005	68.95	68.95	68.34	68.38
964	AMEX	RWR	Tue, Jul 12, 2005	68.64	69.18	68.52	68.93
963	AMEX	RWR	Mon, Jul 11, 2005	68.25	69.03	68.21	68.79
962	AMEX	RWR	Fri, Jul 8, 2005	67.18	68.26	66.77	68.05
961	AMEX	RWR	Thu, Jul 7, 2005	66.02	67.17	66.00	66.67
960	AMEX	RWR	Wed, Jul 6, 2005	67.08	67.33	66.67	66.86
959	AMEX	RWR	Tue, Jul 5, 2005	65.97	67.13	65.97	67.12
958	AMEX	RWR	Fri, Jul 1, 2005	65.78	66.16	65.44	66.16
957	AMEX	RWR	Thu, Jun 30, 2005	65.56	65.60	64.90	65.60
956	AMEX	RWR	Wed, Jun 29, 2005	65.19	65.68	65.19	65.48
955	AMEX	RWR	Tue, Jun 28, 2005	64.95	65.19	64.77	65.12
954	AMEX	RWR	Mon, Jun 27, 2005	64.89	65.03	64.78	64.88
953	AMEX	RWR	Fri, Jun 24, 2005	65.13	65.50	64.63	64.95
952	AMEX	RWR	Thu, Jun 23, 2005	65.47	65.68	65.11	65.23
951	AMEX	RWR	Wed, Jun 22, 2005	65.56	65.59	65.24	65.33
950	AMEX	RWR	Tue, Jun 21, 2005	66.13	66.22	65.30	65.44
949	AMEX	RWR	Mon, Jun 20, 2005	66.00	66.27	65.84	66.12
948	AMEX	RWR	Fri, Jun 17, 2005	65.67	66.27	65.24	66.16
947	AMEX	RWR	Thu, Jun 16, 2005	65.86	66.16	65.67	66.16
946	AMEX	RWR	Wed, Jun 15, 2005	66.17	66.17	65.60	66.00
945	AMEX	RWR	Tue, Jun 14, 2005	65.33	65.83	65.33	65.83
944	AMEX	RWR	Mon, Jun 13, 2005	64.77	65.29	64.67	65.25
943	AMEX	RWR	Fri, Jun 10, 2005	65.27	65.31	64.81	65.04
942	AMEX	RWR	Thu, Jun 9, 2005	64.92	65.12	64.55	65.00
941	AMEX	RWR	Wed, Jun 8, 2005	65.10	65.50	65.00	65.10
940	AMEX	RWR	Tue, Jun 7, 2005	64.40	65.16	64.34	64.73
939	AMEX	RWR	Mon, Jun 6, 2005	63.83	64.22	63.83	64.13
938	AMEX	RWR	Fri, Jun 3, 2005	63.82	64.37	63.55	63.72
937	AMEX	RWR	Thu, Jun 2, 2005	64.00	64.00	63.49	63.68
936	AMEX	RWR	Wed, Jun 1, 2005	63.25	63.87	63.25	63.87
935	AMEX	RWR	Tue, May 31, 2005	62.46	63.29	62.45	63.26
934	AMEX	RWR	Fri, May 27, 2005	62.40	62.59	62.18	62.46
933	AMEX	RWR	Thu, May 26, 2005	62.38	62.88	62.20	62.50
932	AMEX	RWR	Wed, May 25, 2005	62.88	63.10	62.28	62.50
931	AMEX	RWR	Tue, May 24, 2005	63.59	63.73	63.03	63.41
930	AMEX	RWR	Mon, May 23, 2005	64.13	64.40	64.05	64.17
929	AMEX	RWR	Fri, May 20, 2005	63.66	64.11	63.45	64.00
928	AMEX	RWR	Thu, May 19, 2005	63.17	63.94	63.17	63.94
927	AMEX	RWR	Wed, May 18, 2005	62.82	63.08	62.73	63.08
926	AMEX	RWR	Tue, May 17, 2005	61.83	62.46	61.69	62.32
925	AMEX	RWR	Mon, May 16, 2005	61.82	62.00	61.52	61.72
924	AMEX	RWR	Fri, May 13, 2005	61.96	61.96	61.06	61.18
923	AMEX	RWR	Thu, May 12, 2005	62.38	62.38	61.57	61.93
922	AMEX	RWR	Wed, May 11, 2005	62.31	62.42	61.59	62.38
921	AMEX	RWR	Tue, May 10, 2005	61.92	62.31	61.73	62.16
920	AMEX	RWR	Mon, May 9, 2005	61.25	62.33	61.13	62.33
919	AMEX	RWR	Fri, May 6, 2005	61.75	61.83	60.83	61.17
918	AMEX	RWR	Thu, May 5, 2005	61.39	61.87	61.35	61.67
917	AMEX	RWR	Wed, May 4, 2005	60.77	61.41	60.77	61.31
916	AMEX	RWR	Tue, May 3, 2005	60.67	60.99	60.61	60.63
915	AMEX	RWR	Mon, May 2, 2005	61.20	61.20	60.30	60.70
914	AMEX	RWR	Fri, Apr 29, 2005	60.38	61.17	60.00	61.03
913	AMEX	RWR	Thu, Apr 28, 2005	60.29	60.31	59.95	59.97
912	AMEX	RWR	Wed, Apr 27, 2005	59.67	60.43	59.50	60.21
911	AMEX	RWR	Tue, Apr 26, 2005	59.92	60.00	59.67	59.83
910	AMEX	RWR	Mon, Apr 25, 2005	59.07	59.90	59.07	59.90
909	AMEX	RWR	Fri, Apr 22, 2005	58.65	59.15	58.65	59.15
908	AMEX	RWR	Thu, Apr 21, 2005	58.53	58.78	58.33	58.67
907	AMEX	RWR	Wed, Apr 20, 2005	58.80	58.80	58.48	58.61
906	AMEX	RWR	Tue, Apr 19, 2005	58.58	58.75	58.42	58.72
905	AMEX	RWR	Mon, Apr 18, 2005	58.23	58.58	58.00	58.51
904	AMEX	RWR	Fri, Apr 15, 2005	58.27	58.72	58.00	58.33
903	AMEX	RWR	Thu, Apr 14, 2005	58.58	58.88	58.18	58.40
902	AMEX	RWR	Wed, Apr 13, 2005	58.81	59.02	58.58	58.89
901	AMEX	RWR	Tue, Apr 12, 2005	57.70	58.75	57.62	58.73
900	AMEX	RWR	Mon, Apr 11, 2005	57.75	57.93	57.64	57.91
899	AMEX	RWR	Fri, Apr 8, 2005	58.23	58.25	57.67	57.67
898	AMEX	RWR	Thu, Apr 7, 2005	57.64	58.27	57.64	58.27
897	AMEX	RWR	Wed, Apr 6, 2005	57.41	57.82	57.41	57.61
896	AMEX	RWR	Tue, Apr 5, 2005	57.17	57.66	57.02	57.14
895	AMEX	RWR	Mon, Apr 4, 2005	58.67	58.67	56.84	57.32
894	AMEX	RWR	Fri, Apr 1, 2005	58.62	58.62	57.05	57.70
893	AMEX	RWR	Thu, Mar 31, 2005	57.67	58.29	57.47	57.69
892	AMEX	RWR	Wed, Mar 30, 2005	57.05	57.65	57.05	57.62
891	AMEX	RWR	Tue, Mar 29, 2005	56.57	57.32	56.42	56.83
890	AMEX	RWR	Mon, Mar 28, 2005	57.37	57.37	56.82	56.90
889	AMEX	RWR	Thu, Mar 24, 2005	57.15	57.98	57.13	57.42
888	AMEX	RWR	Wed, Mar 23, 2005	57.20	57.55	56.56	57.10
887	AMEX	RWR	Tue, Mar 22, 2005	58.87	58.87	57.21	57.45
886	AMEX	RWR	Mon, Mar 21, 2005	58.42	58.59	58.00	58.17
885	AMEX	RWR	Fri, Mar 18, 2005	58.98	59.16	57.93	58.92
884	AMEX	RWR	Thu, Mar 17, 2005	58.80	59.53	58.78	59.21
883	AMEX	RWR	Wed, Mar 16, 2005	59.50	59.50	58.67	58.77
882	AMEX	RWR	Tue, Mar 15, 2005	60.03	60.38	59.18	59.44
881	AMEX	RWR	Mon, Mar 14, 2005	58.50	59.43	58.49	59.37
880	AMEX	RWR	Fri, Mar 11, 2005	59.33	59.33	58.68	58.68
879	AMEX	RWR	Thu, Mar 10, 2005	59.33	59.53	58.73	59.38
878	AMEX	RWR	Wed, Mar 9, 2005	60.29	60.29	58.87	58.87
877	AMEX	RWR	Tue, Mar 8, 2005	61.13	61.13	60.42	60.58
876	AMEX	RWR	Mon, Mar 7, 2005	60.40	61.47	60.40	61.10
875	AMEX	RWR	Fri, Mar 4, 2005	58.77	60.72	58.77	60.65
874	AMEX	RWR	Thu, Mar 3, 2005	59.43	59.59	59.04	59.48
873	AMEX	RWR	Wed, Mar 2, 2005	59.33	59.51	59.02	59.21
872	AMEX	RWR	Tue, Mar 1, 2005	59.25	59.55	59.09	59.55
871	AMEX	RWR	Mon, Feb 28, 2005	59.38	59.38	58.27	58.95
870	AMEX	RWR	Fri, Feb 25, 2005	58.30	59.29	58.30	59.00
869	AMEX	RWR	Thu, Feb 24, 2005	58.25	58.49	58.16	58.20
868	AMEX	RWR	Wed, Feb 23, 2005	59.08	59.23	58.25	58.33
867	AMEX	RWR	Tue, Feb 22, 2005	60.25	60.25	58.55	58.57
866	AMEX	RWR	Fri, Feb 18, 2005	60.70	60.70	59.84	60.24
865	AMEX	RWR	Thu, Feb 17, 2005	60.92	60.92	60.67	60.70
864	AMEX	RWR	Wed, Feb 16, 2005	60.25	60.81	60.00	60.30
863	AMEX	RWR	Tue, Feb 15, 2005	60.03	60.41	59.94	60.25
862	AMEX	RWR	Mon, Feb 14, 2005	60.35	60.37	59.88	60.09
861	AMEX	RWR	Fri, Feb 11, 2005	59.82	60.14	59.43	60.04
860	AMEX	RWR	Thu, Feb 10, 2005	59.60	59.82	59.22	59.73
859	AMEX	RWR	Wed, Feb 9, 2005	58.93	59.56	58.93	59.53
858	AMEX	RWR	Tue, Feb 8, 2005	59.00	59.05	58.83	58.95
857	AMEX	RWR	Mon, Feb 7, 2005	59.23	59.40	58.93	58.95
856	AMEX	RWR	Fri, Feb 4, 2005	58.33	59.16	58.33	59.11
855	AMEX	RWR	Thu, Feb 3, 2005	57.97	58.53	57.97	58.15
854	AMEX	RWR	Wed, Feb 2, 2005	57.30	58.08	57.30	57.95
853	AMEX	RWR	Tue, Feb 1, 2005	57.27	57.57	56.89	57.30
852	AMEX	RWR	Mon, Jan 31, 2005	57.65	57.67	56.41	57.17
851	AMEX	RWR	Fri, Jan 28, 2005	57.32	57.43	56.75	57.20
850	AMEX	RWR	Thu, Jan 27, 2005	57.70	57.71	56.77	57.12
849	AMEX	RWR	Wed, Jan 26, 2005	57.50	57.85	57.24	57.40
848	AMEX	RWR	Tue, Jan 25, 2005	58.92	59.05	57.50	57.50
847	AMEX	RWR	Mon, Jan 24, 2005	59.63	59.63	58.80	58.85
846	AMEX	RWR	Fri, Jan 21, 2005	59.35	59.76	59.17	59.17
845	AMEX	RWR	Thu, Jan 20, 2005	59.50	59.74	59.02	59.27
844	AMEX	RWR	Wed, Jan 19, 2005	59.67	60.37	59.39	59.82
843	AMEX	RWR	Tue, Jan 18, 2005	58.57	59.58	58.33	59.58
842	AMEX	RWR	Fri, Jan 14, 2005	58.60	58.93	58.53	58.86
841	AMEX	RWR	Thu, Jan 13, 2005	57.94	59.18	57.94	58.28
840	AMEX	RWR	Wed, Jan 12, 2005	58.40	58.40	57.13	58.02
839	AMEX	RWR	Tue, Jan 11, 2005	58.83	58.83	58.22	58.32
838	AMEX	RWR	Mon, Jan 10, 2005	59.13	59.33	58.84	58.89
837	AMEX	RWR	Fri, Jan 7, 2005	59.37	59.77	58.87	59.13
836	AMEX	RWR	Thu, Jan 6, 2005	58.92	59.50	58.84	59.25
835	AMEX	RWR	Wed, Jan 5, 2005	60.48	60.65	58.33	58.69
834	AMEX	RWR	Tue, Jan 4, 2005	62.07	62.27	61.01	61.01
833	AMEX	RWR	Mon, Jan 3, 2005	62.54	62.80	61.38	61.89
832	AMEX	RWR	Fri, Dec 31, 2004	62.82	63.00	62.53	62.53
831	AMEX	RWR	Thu, Dec 30, 2004	62.53	62.79	62.34	62.76
830	AMEX	RWR	Wed, Dec 29, 2004	62.10	62.45	62.03	62.45
829	AMEX	RWR	Tue, Dec 28, 2004	61.93	62.19	61.93	61.98
828	AMEX	RWR	Mon, Dec 27, 2004	62.03	62.03	61.38	61.96
827	AMEX	RWR	Thu, Dec 23, 2004	62.75	62.75	61.87	61.87
826	AMEX	RWR	Wed, Dec 22, 2004	62.23	62.52	62.23	62.41
825	AMEX	RWR	Tue, Dec 21, 2004	61.82	62.29	61.64	62.27
824	AMEX	RWR	Mon, Dec 20, 2004	61.83	61.83	61.21	61.34
823	AMEX	RWR	Fri, Dec 17, 2004	62.00	62.00	60.50	61.80
822	AMEX	RWR	Thu, Dec 16, 2004	62.73	63.03	62.08	62.08
821	AMEX	RWR	Wed, Dec 15, 2004	62.38	62.83	62.16	62.70
820	AMEX	RWR	Tue, Dec 14, 2004	62.47	62.60	62.21	62.50
819	AMEX	RWR	Mon, Dec 13, 2004	62.80	62.87	62.50	62.61
818	AMEX	RWR	Fri, Dec 10, 2004	62.17	62.79	62.02	62.79
817	AMEX	RWR	Thu, Dec 9, 2004	61.75	62.24	61.40	62.24
816	AMEX	RWR	Wed, Dec 8, 2004	61.33	61.89	61.33	61.68
815	AMEX	RWR	Tue, Dec 7, 2004	62.50	62.50	61.47	61.47
814	AMEX	RWR	Mon, Dec 6, 2004	62.17	62.71	61.89	62.30
813	AMEX	RWR	Fri, Dec 3, 2004	61.67	62.12	61.62	62.11
812	AMEX	RWR	Thu, Dec 2, 2004	61.66	61.66	60.74	61.20
811	AMEX	RWR	Wed, Dec 1, 2004	60.53	61.78	60.50	61.72
810	AMEX	RWR	Tue, Nov 30, 2004	60.00	60.33	59.94	60.29
809	AMEX	RWR	Mon, Nov 29, 2004	60.43	60.50	59.89	60.04
808	AMEX	RWR	Fri, Nov 26, 2004	60.75	60.75	60.30	60.35
807	AMEX	RWR	Wed, Nov 24, 2004	60.00	60.65	60.00	60.50
806	AMEX	RWR	Tue, Nov 23, 2004	59.20	59.75	58.95	59.75
805	AMEX	RWR	Mon, Nov 22, 2004	58.82	59.13	58.47	59.08
804	AMEX	RWR	Fri, Nov 19, 2004	59.40	59.40	58.70	58.72
803	AMEX	RWR	Thu, Nov 18, 2004	59.82	59.95	58.80	59.50
802	AMEX	RWR	Wed, Nov 17, 2004	61.16	61.27	59.32	59.33
801	AMEX	RWR	Tue, Nov 16, 2004	61.33	61.43	60.69	60.69
800	AMEX	RWR	Mon, Nov 15, 2004	60.67	61.37	60.67	61.25
799	AMEX	RWR	Fri, Nov 12, 2004	59.52	60.29	59.33	60.29
798	AMEX	RWR	Thu, Nov 11, 2004	58.67	59.22	58.67	59.22
797	AMEX	RWR	Wed, Nov 10, 2004	58.38	58.93	58.33	58.72
796	AMEX	RWR	Tue, Nov 9, 2004	58.17	58.40	58.08	58.40
795	AMEX	RWR	Mon, Nov 8, 2004	57.67	58.20	57.67	58.14
794	AMEX	RWR	Fri, Nov 5, 2004	59.63	59.63	57.80	57.92
793	AMEX	RWR	Thu, Nov 4, 2004	58.73	59.56	58.59	59.56
792	AMEX	RWR	Wed, Nov 3, 2004	59.00	59.00	58.48	58.66
791	AMEX	RWR	Tue, Nov 2, 2004	58.69	58.75	57.97	57.97
790	AMEX	RWR	Mon, Nov 1, 2004	57.85	58.70	57.85	58.70
789	AMEX	RWR	Fri, Oct 29, 2004	58.37	58.37	57.90	57.98
788	AMEX	RWR	Thu, Oct 28, 2004	58.07	58.20	57.83	58.18
787	AMEX	RWR	Wed, Oct 27, 2004	57.67	57.98	57.57	57.85
786	AMEX	RWR	Tue, Oct 26, 2004	56.92	57.54	56.73	57.47
785	AMEX	RWR	Mon, Oct 25, 2004	57.07	57.07	56.61	56.84
784	AMEX	RWR	Fri, Oct 22, 2004	57.50	57.81	56.96	56.96
783	AMEX	RWR	Thu, Oct 21, 2004	56.95	57.60	56.95	57.60
782	AMEX	RWR	Wed, Oct 20, 2004	56.87	57.09	56.01	57.03
781	AMEX	RWR	Tue, Oct 19, 2004	57.43	58.05	57.03	57.03
780	AMEX	RWR	Mon, Oct 18, 2004	57.38	57.74	57.09	57.45
779	AMEX	RWR	Fri, Oct 15, 2004	57.00	57.19	56.80	57.11
778	AMEX	RWR	Thu, Oct 14, 2004	56.06	56.66	56.06	56.58
777	AMEX	RWR	Wed, Oct 13, 2004	56.41	56.50	56.10	56.30
776	AMEX	RWR	Tue, Oct 12, 2004	55.74	56.37	55.63	56.37
775	AMEX	RWR	Mon, Oct 11, 2004	56.21	56.21	55.80	55.93
774	AMEX	RWR	Fri, Oct 8, 2004	55.79	56.23	55.79	56.13
773	AMEX	RWR	Thu, Oct 7, 2004	56.37	56.37	55.66	55.66
772	AMEX	RWR	Wed, Oct 6, 2004	56.18	56.40	56.12	56.40
771	AMEX	RWR	Tue, Oct 5, 2004	56.07	56.23	56.00	56.16
770	AMEX	RWR	Mon, Oct 4, 2004	56.10	56.33	56.00	56.00
769	AMEX	RWR	Fri, Oct 1, 2004	54.96	55.96	54.93	55.83
768	AMEX	RWR	Thu, Sep 30, 2004	54.42	55.11	54.42	54.89
767	AMEX	RWR	Wed, Sep 29, 2004	54.57	54.68	54.33	54.33
766	AMEX	RWR	Tue, Sep 28, 2004	54.25	54.25	53.76	54.22
765	AMEX	RWR	Mon, Sep 27, 2004	54.02	54.12	53.92	54.00
764	AMEX	RWR	Fri, Sep 24, 2004	53.99	54.23	53.99	54.08
763	AMEX	RWR	Thu, Sep 23, 2004	54.00	54.27	53.93	53.93
762	AMEX	RWR	Wed, Sep 22, 2004	54.44	54.48	54.22	54.35
761	AMEX	RWR	Tue, Sep 21, 2004	54.47	54.76	54.30	54.60
760	AMEX	RWR	Mon, Sep 20, 2004	55.01	55.01	54.47	54.52
759	AMEX	RWR	Fri, Sep 17, 2004	55.12	55.15	54.82	55.05
758	AMEX	RWR	Thu, Sep 16, 2004	54.83	55.90	54.83	55.87
757	AMEX	RWR	Wed, Sep 15, 2004	54.68	55.05	54.46	54.83
756	AMEX	RWR	Tue, Sep 14, 2004	55.00	55.00	54.53	54.56
755	AMEX	RWR	Mon, Sep 13, 2004	55.43	55.64	55.15	55.32
754	AMEX	RWR	Fri, Sep 10, 2004	55.48	55.83	55.23	55.73
753	AMEX	RWR	Thu, Sep 9, 2004	56.80	56.80	55.75	55.75
752	AMEX	RWR	Wed, Sep 8, 2004	56.72	56.90	56.65	56.77
751	AMEX	RWR	Tue, Sep 7, 2004	56.61	56.72	56.31	56.72
750	AMEX	RWR	Fri, Sep 3, 2004	56.13	56.38	56.07	56.33
749	AMEX	RWR	Thu, Sep 2, 2004	55.74	56.06	55.71	56.05
748	AMEX	RWR	Wed, Sep 1, 2004	56.00	56.12	55.50	55.72
747	AMEX	RWR	Tue, Aug 31, 2004	55.39	55.90	55.39	55.90
746	AMEX	RWR	Mon, Aug 30, 2004	55.50	55.50	55.17	55.45
745	AMEX	RWR	Fri, Aug 27, 2004	55.20	55.27	55.07	55.07
744	AMEX	RWR	Thu, Aug 26, 2004	55.15	55.15	54.91	55.10
743	AMEX	RWR	Wed, Aug 25, 2004	55.23	55.23	54.80	54.92
742	AMEX	RWR	Tue, Aug 24, 2004	54.63	55.22	54.57	55.22
741	AMEX	RWR	Mon, Aug 23, 2004	54.34	54.59	54.19	54.48
740	AMEX	RWR	Fri, Aug 20, 2004	52.95	54.46	52.95	54.46
739	AMEX	RWR	Thu, Aug 19, 2004	53.62	53.62	52.85	52.95
738	AMEX	RWR	Wed, Aug 18, 2004	53.13	53.74	53.11	53.71
737	AMEX	RWR	Tue, Aug 17, 2004	52.47	53.01	52.47	52.83
736	AMEX	RWR	Mon, Aug 16, 2004	52.20	52.59	52.20	52.55
735	AMEX	RWR	Fri, Aug 13, 2004	51.83	51.86	51.67	51.83
734	AMEX	RWR	Thu, Aug 12, 2004	52.27	52.27	51.80	51.87
733	AMEX	RWR	Wed, Aug 11, 2004	52.43	52.45	52.20	52.36
732	AMEX	RWR	Tue, Aug 10, 2004	52.27	52.58	52.27	52.58
731	AMEX	RWR	Mon, Aug 9, 2004	52.42	52.42	52.10	52.33
730	AMEX	RWR	Fri, Aug 6, 2004	52.28	52.99	51.88	52.08
729	AMEX	RWR	Thu, Aug 5, 2004	53.13	53.18	52.30	52.35
728	AMEX	RWR	Wed, Aug 4, 2004	52.77	53.17	52.67	53.08
727	AMEX	RWR	Tue, Aug 3, 2004	52.37	52.92	52.37	52.82
726	AMEX	RWR	Mon, Aug 2, 2004	51.40	52.21	51.40	52.21
725	AMEX	RWR	Fri, Jul 30, 2004	51.18	51.69	51.18	51.46
724	AMEX	RWR	Thu, Jul 29, 2004	51.67	51.67	51.17	51.17
723	AMEX	RWR	Wed, Jul 28, 2004	50.87	51.52	50.33	51.52
722	AMEX	RWR	Tue, Jul 27, 2004	50.93	51.11	50.67	50.83
721	AMEX	RWR	Mon, Jul 26, 2004	51.23	51.23	50.67	50.93
720	AMEX	RWR	Fri, Jul 23, 2004	51.63	51.70	51.40	51.50
719	AMEX	RWR	Thu, Jul 22, 2004	52.75	52.75	51.98	51.98
718	AMEX	RWR	Wed, Jul 21, 2004	53.34	53.34	52.65	52.65
717	AMEX	RWR	Tue, Jul 20, 2004	53.33	53.46	53.17	53.17
716	AMEX	RWR	Mon, Jul 19, 2004	52.96	53.20	52.61	53.13
715	AMEX	RWR	Fri, Jul 16, 2004	53.17	53.17	52.81	52.82
714	AMEX	RWR	Thu, Jul 15, 2004	52.72	52.91	52.67	52.85
713	AMEX	RWR	Wed, Jul 14, 2004	52.13	52.27	52.09	52.27
712	AMEX	RWR	Tue, Jul 13, 2004	52.47	52.47	51.88	51.99
711	AMEX	RWR	Mon, Jul 12, 2004	52.32	52.43	52.22	52.38
710	AMEX	RWR	Fri, Jul 9, 2004	52.25	52.25	51.59	52.08
709	AMEX	RWR	Thu, Jul 8, 2004	52.87	52.87	52.07	52.07
708	AMEX	RWR	Wed, Jul 7, 2004	52.67	52.87	52.45	52.78
707	AMEX	RWR	Tue, Jul 6, 2004	52.17	52.40	52.04	52.33
706	AMEX	RWR	Fri, Jul 2, 2004	51.87	52.49	51.83	52.36
705	AMEX	RWR	Thu, Jul 1, 2004	51.50	51.67	50.94	51.36
704	AMEX	RWR	Wed, Jun 30, 2004	51.13	51.63	50.73	51.63
703	AMEX	RWR	Tue, Jun 29, 2004	51.92	51.92	50.84	50.84
702	AMEX	RWR	Mon, Jun 28, 2004	51.63	52.13	51.57	51.82
701	AMEX	RWR	Fri, Jun 25, 2004	51.35	51.67	51.21	51.57
700	AMEX	RWR	Thu, Jun 24, 2004	51.59	51.60	51.30	51.30
699	AMEX	RWR	Wed, Jun 23, 2004	51.07	51.46	51.00	51.46
698	AMEX	RWR	Tue, Jun 22, 2004	51.16	51.16	50.89	51.08
697	AMEX	RWR	Mon, Jun 21, 2004	50.60	51.08	50.60	50.93
696	AMEX	RWR	Fri, Jun 18, 2004	50.49	50.67	50.46	50.60
695	AMEX	RWR	Thu, Jun 17, 2004	50.88	51.38	50.83	51.33
694	AMEX	RWR	Wed, Jun 16, 2004	50.80	51.08	50.80	51.08
693	AMEX	RWR	Tue, Jun 15, 2004	50.56	50.88	50.31	50.63
692	AMEX	RWR	Mon, Jun 14, 2004	50.50	50.50	49.60	50.00
691	AMEX	RWR	Thu, Jun 10, 2004	50.90	50.90	50.49	50.75
690	AMEX	RWR	Wed, Jun 9, 2004	51.26	51.36	50.95	50.95
689	AMEX	RWR	Tue, Jun 8, 2004	51.05	51.18	50.84	51.18
688	AMEX	RWR	Mon, Jun 7, 2004	50.90	51.25	50.74	51.23
687	AMEX	RWR	Fri, Jun 4, 2004	51.12	51.25	50.71	50.71
686	AMEX	RWR	Thu, Jun 3, 2004	51.03	51.27	50.73	51.19
685	AMEX	RWR	Wed, Jun 2, 2004	50.79	51.00	50.34	51.00
684	AMEX	RWR	Tue, Jun 1, 2004	50.83	50.83	49.84	50.56
683	AMEX	RWR	Fri, May 28, 2004	50.53	50.94	50.47	50.93
682	AMEX	RWR	Thu, May 27, 2004	50.72	50.72	50.02	50.30
681	AMEX	RWR	Wed, May 26, 2004	48.97	50.10	48.97	50.07
680	AMEX	RWR	Tue, May 25, 2004	48.67	49.27	48.66	49.27
679	AMEX	RWR	Mon, May 24, 2004	48.25	48.45	47.97	48.45
678	AMEX	RWR	Fri, May 21, 2004	48.11	48.16	47.87	47.93
677	AMEX	RWR	Thu, May 20, 2004	47.47	48.03	47.40	48.03
676	AMEX	RWR	Wed, May 19, 2004	48.00	48.53	46.83	46.83
675	AMEX	RWR	Tue, May 18, 2004	47.13	47.80	47.13	47.80
674	AMEX	RWR	Mon, May 17, 2004	46.13	47.65	46.00	47.10
673	AMEX	RWR	Fri, May 14, 2004	46.33	47.20	46.12	46.75
672	AMEX	RWR	Thu, May 13, 2004	46.36	46.76	46.30	46.42
671	AMEX	RWR	Wed, May 12, 2004	46.00	46.30	45.42	46.10
670	AMEX	RWR	Tue, May 11, 2004	46.27	46.76	45.83	45.91
669	AMEX	RWR	Mon, May 10, 2004	45.87	46.34	44.83	45.93
668	AMEX	RWR	Fri, May 7, 2004	47.42	47.45	46.23	46.32
667	AMEX	RWR	Thu, May 6, 2004	47.69	48.09	47.17	47.82
666	AMEX	RWR	Wed, May 5, 2004	48.43	48.50	47.93	47.93
665	AMEX	RWR	Tue, May 4, 2004	48.33	48.83	48.30	48.52
664	AMEX	RWR	Mon, May 3, 2004	47.08	48.00	46.99	47.97
663	AMEX	RWR	Fri, Apr 30, 2004	47.53	47.87	46.95	47.00
662	AMEX	RWR	Thu, Apr 29, 2004	48.50	48.50	47.09	47.55
661	AMEX	RWR	Wed, Apr 28, 2004	48.63	48.63	48.18	48.38
660	AMEX	RWR	Tue, Apr 27, 2004	48.30	48.75	48.25	48.60
659	AMEX	RWR	Mon, Apr 26, 2004	47.83	48.58	47.83	48.12
658	AMEX	RWR	Fri, Apr 23, 2004	48.47	48.47	47.56	47.75
657	AMEX	RWR	Thu, Apr 22, 2004	47.83	48.81	47.69	48.21
656	AMEX	RWR	Wed, Apr 21, 2004	47.92	47.97	47.50	47.50
655	AMEX	RWR	Tue, Apr 20, 2004	49.27	49.27	47.60	47.60
654	AMEX	RWR	Mon, Apr 19, 2004	49.13	49.48	48.14	49.11
653	AMEX	RWR	Fri, Apr 16, 2004	49.00	49.48	48.68	49.23
652	AMEX	RWR	Thu, Apr 15, 2004	47.73	48.66	47.64	48.55
651	AMEX	RWR	Wed, Apr 14, 2004	48.07	48.42	47.30	47.38
650	AMEX	RWR	Tue, Apr 13, 2004	48.40	49.00	46.80	48.10
649	AMEX	RWR	Mon, Apr 12, 2004	50.50	50.50	47.40	48.58
648	AMEX	RWR	Thu, Apr 8, 2004	52.03	52.03	50.90	50.90
647	AMEX	RWR	Wed, Apr 7, 2004	50.67	52.69	50.50	51.93
646	AMEX	RWR	Tue, Apr 6, 2004	53.21	53.21	50.80	51.15
645	AMEX	RWR	Mon, Apr 5, 2004	55.23	55.23	52.75	53.29
644	AMEX	RWR	Fri, Apr 2, 2004	56.07	56.07	55.52	55.60
643	AMEX	RWR	Thu, Apr 1, 2004	55.52	55.86	55.52	55.85
642	AMEX	RWR	Wed, Mar 31, 2004	55.03	55.36	54.80	55.27
641	AMEX	RWR	Tue, Mar 30, 2004	54.35	54.94	54.34	54.93
640	AMEX	RWR	Mon, Mar 29, 2004	54.30	54.43	54.04	54.06
639	AMEX	RWR	Fri, Mar 26, 2004	54.83	54.83	54.07	54.13
638	AMEX	RWR	Thu, Mar 25, 2004	54.11	54.59	54.11	54.56
637	AMEX	RWR	Wed, Mar 24, 2004	54.53	54.53	54.10	54.10
636	AMEX	RWR	Tue, Mar 23, 2004	54.27	54.46	54.18	54.42
635	AMEX	RWR	Mon, Mar 22, 2004	54.27	54.32	54.04	54.28
634	AMEX	RWR	Fri, Mar 19, 2004	54.00	54.60	54.00	54.39
633	AMEX	RWR	Thu, Mar 18, 2004	54.30	54.67	54.30	54.67
632	AMEX	RWR	Wed, Mar 17, 2004	53.73	54.40	53.73	54.40
631	AMEX	RWR	Tue, Mar 16, 2004	53.82	53.82	53.47	53.66
630	AMEX	RWR	Mon, Mar 15, 2004	53.77	53.83	53.42	53.53
629	AMEX	RWR	Fri, Mar 12, 2004	53.43	53.66	53.32	53.66
628	AMEX	RWR	Thu, Mar 11, 2004	53.77	53.77	53.17	53.17
627	AMEX	RWR	Wed, Mar 10, 2004	54.42	54.69	53.91	54.11
626	AMEX	RWR	Tue, Mar 9, 2004	54.55	54.56	54.36	54.50
625	AMEX	RWR	Mon, Mar 8, 2004	54.63	54.63	54.33	54.57
624	AMEX	RWR	Fri, Mar 5, 2004	54.20	54.59	54.17	54.47
623	AMEX	RWR	Thu, Mar 4, 2004	54.05	54.16	54.00	54.10
622	AMEX	RWR	Wed, Mar 3, 2004	53.78	54.13	53.63	53.98
621	AMEX	RWR	Tue, Mar 2, 2004	53.42	53.73	53.33	53.72
620	AMEX	RWR	Mon, Mar 1, 2004	52.87	53.33	52.84	53.23
619	AMEX	RWR	Fri, Feb 27, 2004	52.70	52.70	52.47	52.63
618	AMEX	RWR	Thu, Feb 26, 2004	52.75	52.75	52.60	52.73
617	AMEX	RWR	Wed, Feb 25, 2004	52.20	52.63	52.20	52.63
616	AMEX	RWR	Tue, Feb 24, 2004	51.97	52.32	51.97	52.28
615	AMEX	RWR	Mon, Feb 23, 2004	52.43	52.43	52.04	52.04
614	AMEX	RWR	Fri, Feb 20, 2004	52.33	52.33	51.96	52.20
613	AMEX	RWR	Thu, Feb 19, 2004	52.33	52.33	51.96	52.23
612	AMEX	RWR	Wed, Feb 18, 2004	52.52	52.52	52.22	52.30
611	AMEX	RWR	Tue, Feb 17, 2004	52.48	52.48	52.33	52.37
610	AMEX	RWR	Fri, Feb 13, 2004	52.78	52.78	52.01	52.13
609	AMEX	RWR	Thu, Feb 12, 2004	53.12	53.12	52.39	52.71
608	AMEX	RWR	Wed, Feb 11, 2004	53.02	53.25	52.73	53.15
607	AMEX	RWR	Tue, Feb 10, 2004	52.68	52.88	52.54	52.88
606	AMEX	RWR	Mon, Feb 9, 2004	52.62	52.67	52.47	52.64
605	AMEX	RWR	Fri, Feb 6, 2004	51.82	52.64	51.74	52.64
604	AMEX	RWR	Thu, Feb 5, 2004	51.50	51.66	51.39	51.65
603	AMEX	RWR	Wed, Feb 4, 2004	52.33	52.33	51.50	51.50
602	AMEX	RWR	Tue, Feb 3, 2004	52.67	53.00	52.47	52.47
601	AMEX	RWR	Mon, Feb 2, 2004	52.00	52.48	51.93	52.37
600	AMEX	RWR	Fri, Jan 30, 2004	51.47	51.86	51.44	51.86
599	AMEX	RWR	Thu, Jan 29, 2004	51.50	51.51	51.05	51.35
598	AMEX	RWR	Wed, Jan 28, 2004	51.52	51.90	51.36	51.43
597	AMEX	RWR	Tue, Jan 27, 2004	51.05	51.43	51.00	51.42
596	AMEX	RWR	Mon, Jan 26, 2004	50.40	50.82	50.27	50.82
595	AMEX	RWR	Fri, Jan 23, 2004	50.00	50.35	50.00	50.27
594	AMEX	RWR	Thu, Jan 22, 2004	49.93	49.95	49.73	49.92
593	AMEX	RWR	Wed, Jan 21, 2004	49.78	49.78	49.44	49.69
592	AMEX	RWR	Tue, Jan 20, 2004	49.87	49.87	49.50	49.72
591	AMEX	RWR	Fri, Jan 16, 2004	50.13	50.18	49.83	49.85
590	AMEX	RWR	Thu, Jan 15, 2004	50.27	50.27	50.00	50.13
589	AMEX	RWR	Wed, Jan 14, 2004	49.93	50.18	49.92	50.18
588	AMEX	RWR	Tue, Jan 13, 2004	50.00	50.00	49.50	49.77
587	AMEX	RWR	Mon, Jan 12, 2004	50.00	50.00	49.63	49.64
586	AMEX	RWR	Fri, Jan 9, 2004	49.80	49.87	49.50	49.78
585	AMEX	RWR	Thu, Jan 8, 2004	49.75	49.75	49.54	49.60
584	AMEX	RWR	Wed, Jan 7, 2004	49.96	49.96	49.45	49.58
583	AMEX	RWR	Tue, Jan 6, 2004	49.90	49.90	49.71	49.88
582	AMEX	RWR	Mon, Jan 5, 2004	49.97	50.39	49.61	49.70
581	AMEX	RWR	Fri, Jan 2, 2004	49.97	50.08	49.53	49.77
580	AMEX	RWR	Wed, Dec 31, 2003	50.47	50.49	49.80	49.93
579	AMEX	RWR	Tue, Dec 30, 2003	50.22	50.43	50.10	50.17
578	AMEX	RWR	Mon, Dec 29, 2003	49.80	50.23	49.74	50.04
577	AMEX	RWR	Fri, Dec 26, 2003	49.83	49.91	49.71	49.71
576	AMEX	RWR	Wed, Dec 24, 2003	49.66	49.77	49.63	49.77
575	AMEX	RWR	Tue, Dec 23, 2003	49.74	49.74	49.47	49.66
574	AMEX	RWR	Mon, Dec 22, 2003	49.40	49.63	49.30	49.63
573	AMEX	RWR	Fri, Dec 19, 2003	49.45	49.45	49.33	49.42
572	AMEX	RWR	Thu, Dec 18, 2003	49.87	49.98	49.63	49.86
571	AMEX	RWR	Wed, Dec 17, 2003	49.82	49.82	49.67	49.80
570	AMEX	RWR	Tue, Dec 16, 2003	49.67	49.68	49.23	49.68
569	AMEX	RWR	Mon, Dec 15, 2003	50.08	50.08	49.44	49.44
568	AMEX	RWR	Fri, Dec 12, 2003	49.68	49.79	49.67	49.69
567	AMEX	RWR	Thu, Dec 11, 2003	49.38	49.56	49.30	49.50
566	AMEX	RWR	Wed, Dec 10, 2003	49.47	49.47	49.08	49.23
565	AMEX	RWR	Tue, Dec 9, 2003	49.48	49.48	49.28	49.39
564	AMEX	RWR	Mon, Dec 8, 2003	49.17	49.35	49.02	49.33
563	AMEX	RWR	Fri, Dec 5, 2003	49.12	49.23	48.97	49.12
562	AMEX	RWR	Thu, Dec 4, 2003	49.43	49.43	49.08	49.08
561	AMEX	RWR	Wed, Dec 3, 2003	49.37	49.57	49.32	49.32
560	AMEX	RWR	Tue, Dec 2, 2003	49.47	49.50	49.29	49.37
559	AMEX	RWR	Mon, Dec 1, 2003	49.07	49.46	49.00	49.46
558	AMEX	RWR	Fri, Nov 28, 2003	48.77	49.00	48.77	48.86
557	AMEX	RWR	Wed, Nov 26, 2003	48.63	48.68	48.33	48.68
556	AMEX	RWR	Tue, Nov 25, 2003	48.05	48.45	48.01	48.45
555	AMEX	RWR	Mon, Nov 24, 2003	47.93	48.14	47.77	47.97
554	AMEX	RWR	Fri, Nov 21, 2003	48.10	48.15	47.37	47.55
553	AMEX	RWR	Thu, Nov 20, 2003	48.37	48.37	47.65	47.89
552	AMEX	RWR	Wed, Nov 19, 2003	48.65	48.72	48.43	48.47
551	AMEX	RWR	Tue, Nov 18, 2003	48.67	48.73	48.48	48.50
550	AMEX	RWR	Mon, Nov 17, 2003	48.42	48.48	48.20	48.48
549	AMEX	RWR	Fri, Nov 14, 2003	48.65	48.88	48.57	48.69
548	AMEX	RWR	Thu, Nov 13, 2003	48.08	48.43	48.08	48.40
547	AMEX	RWR	Wed, Nov 12, 2003	47.78	48.21	47.60	48.21
546	AMEX	RWR	Tue, Nov 11, 2003	47.93	47.93	47.52	47.53
545	AMEX	RWR	Mon, Nov 10, 2003	48.03	48.03	47.77	47.77
544	AMEX	RWR	Fri, Nov 7, 2003	47.97	48.20	47.97	48.10
543	AMEX	RWR	Thu, Nov 6, 2003	47.33	47.73	47.30	47.70
542	AMEX	RWR	Wed, Nov 5, 2003	47.48	47.48	47.23	47.28
541	AMEX	RWR	Tue, Nov 4, 2003	47.42	47.48	47.10	47.44
540	AMEX	RWR	Mon, Nov 3, 2003	47.02	47.41	47.02	47.41
539	AMEX	RWR	Fri, Oct 31, 2003	47.17	47.17	46.58	46.78
538	AMEX	RWR	Thu, Oct 30, 2003	46.90	46.93	46.73	46.93
537	AMEX	RWR	Wed, Oct 29, 2003	46.40	46.84	46.40	46.78
536	AMEX	RWR	Tue, Oct 28, 2003	46.83	46.83	45.80	46.36
535	AMEX	RWR	Mon, Oct 27, 2003	46.47	47.05	46.47	46.78
534	AMEX	RWR	Fri, Oct 24, 2003	46.37	46.49	45.98	46.07
533	AMEX	RWR	Thu, Oct 23, 2003	46.87	46.87	46.19	46.58
532	AMEX	RWR	Wed, Oct 22, 2003	47.33	47.33	46.92	47.05
531	AMEX	RWR	Tue, Oct 21, 2003	47.45	47.62	47.35	47.35
530	AMEX	RWR	Mon, Oct 20, 2003	47.67	47.68	47.37	47.37
529	AMEX	RWR	Fri, Oct 17, 2003	47.66	47.75	47.53	47.64
528	AMEX	RWR	Thu, Oct 16, 2003	47.96	48.02	47.80	48.02
527	AMEX	RWR	Wed, Oct 15, 2003	48.20	48.20	47.80	47.80
526	AMEX	RWR	Tue, Oct 14, 2003	47.93	47.99	47.74	47.99
525	AMEX	RWR	Mon, Oct 13, 2003	47.98	48.07	47.72	47.96
524	AMEX	RWR	Fri, Oct 10, 2003	47.93	47.93	47.61	47.72
523	AMEX	RWR	Thu, Oct 9, 2003	48.00	48.02	47.52	47.63
522	AMEX	RWR	Wed, Oct 8, 2003	47.70	47.78	47.47	47.72
521	AMEX	RWR	Tue, Oct 7, 2003	47.87	47.88	47.60	47.76
520	AMEX	RWR	Mon, Oct 6, 2003	47.38	47.86	47.38	47.86
519	AMEX	RWR	Fri, Oct 3, 2003	47.33	47.65	47.21	47.30
518	AMEX	RWR	Thu, Oct 2, 2003	46.50	46.86	46.50	46.83
517	AMEX	RWR	Wed, Oct 1, 2003	46.27	46.47	46.20	46.45
516	AMEX	RWR	Tue, Sep 30, 2003	45.91	46.23	45.54	46.07
515	AMEX	RWR	Mon, Sep 29, 2003	45.60	45.84	45.57	45.84
514	AMEX	RWR	Fri, Sep 26, 2003	45.66	45.71	45.10	45.68
513	AMEX	RWR	Thu, Sep 25, 2003	45.67	45.79	45.31	45.57
512	AMEX	RWR	Wed, Sep 24, 2003	45.90	45.93	45.55	45.68
511	AMEX	RWR	Tue, Sep 23, 2003	45.50	45.93	45.50	45.90
510	AMEX	RWR	Mon, Sep 22, 2003	45.62	45.62	45.42	45.58
509	AMEX	RWR	Fri, Sep 19, 2003	45.32	45.73	45.32	45.58
508	AMEX	RWR	Thu, Sep 18, 2003	45.53	45.96	45.53	45.90
507	AMEX	RWR	Wed, Sep 17, 2003	45.67	45.70	45.50	45.67
506	AMEX	RWR	Tue, Sep 16, 2003	45.92	45.96	45.62	45.74
505	AMEX	RWR	Mon, Sep 15, 2003	45.75	46.00	45.75	45.78
504	AMEX	RWR	Fri, Sep 12, 2003	45.85	46.13	45.63	46.00
503	AMEX	RWR	Thu, Sep 11, 2003	45.65	45.90	45.65	45.90
502	AMEX	RWR	Wed, Sep 10, 2003	45.87	45.96	45.33	45.60
501	AMEX	RWR	Tue, Sep 9, 2003	46.23	46.23	45.84	46.16
500	AMEX	RWR	Mon, Sep 8, 2003	46.10	46.30	45.95	46.30
499	AMEX	RWR	Fri, Sep 5, 2003	46.21	46.33	46.07	46.13
498	AMEX	RWR	Thu, Sep 4, 2003	46.28	46.50	46.18	46.25
497	AMEX	RWR	Wed, Sep 3, 2003	45.92	46.27	45.90	46.20
496	AMEX	RWR	Tue, Sep 2, 2003	45.25	45.78	45.19	45.77
495	AMEX	RWR	Fri, Aug 29, 2003	45.10	45.17	45.07	45.17
494	AMEX	RWR	Thu, Aug 28, 2003	45.10	45.10	44.92	44.97
493	AMEX	RWR	Wed, Aug 27, 2003	44.58	45.06	44.57	45.05
492	AMEX	RWR	Tue, Aug 26, 2003	44.16	44.58	43.90	44.58
491	AMEX	RWR	Mon, Aug 25, 2003	44.14	44.26	44.00	44.04
490	AMEX	RWR	Fri, Aug 22, 2003	44.82	44.86	44.57	44.67
489	AMEX	RWR	Thu, Aug 21, 2003	45.00	45.09	44.87	45.06
488	AMEX	RWR	Wed, Aug 20, 2003	44.75	44.95	44.53	44.91
487	AMEX	RWR	Tue, Aug 19, 2003	44.75	44.78	44.63	44.63
486	AMEX	RWR	Mon, Aug 18, 2003	44.50	44.83	44.50	44.70
485	AMEX	RWR	Fri, Aug 15, 2003	44.83	44.83	44.47	44.47
484	AMEX	RWR	Thu, Aug 14, 2003	44.42	44.63	44.27	44.63
483	AMEX	RWR	Wed, Aug 13, 2003	44.61	44.61	44.24	44.32
482	AMEX	RWR	Tue, Aug 12, 2003	44.62	44.62	44.32	44.41
481	AMEX	RWR	Mon, Aug 11, 2003	44.62	44.66	44.47	44.63
480	AMEX	RWR	Fri, Aug 8, 2003	44.48	44.62	44.42	44.52
479	AMEX	RWR	Thu, Aug 7, 2003	44.10	44.58	44.10	44.56
478	AMEX	RWR	Wed, Aug 6, 2003	44.27	44.35	43.88	44.31
477	AMEX	RWR	Tue, Aug 5, 2003	44.50	44.50	44.28	44.28
476	AMEX	RWR	Mon, Aug 4, 2003	44.22	44.42	44.09	44.35
475	AMEX	RWR	Fri, Aug 1, 2003	44.76	44.80	44.41	44.75
474	AMEX	RWR	Thu, Jul 31, 2003	44.87	45.13	44.71	44.90
473	AMEX	RWR	Wed, Jul 30, 2003	44.52	44.88	44.47	44.64
472	AMEX	RWR	Tue, Jul 29, 2003	44.08	44.43	44.08	44.41
471	AMEX	RWR	Mon, Jul 28, 2003	44.04	44.13	44.04	44.06
470	AMEX	RWR	Fri, Jul 25, 2003	44.00	44.23	44.00	44.16
469	AMEX	RWR	Thu, Jul 24, 2003	43.83	43.99	43.77	43.86
468	AMEX	RWR	Wed, Jul 23, 2003	43.63	43.69	43.37	43.53
467	AMEX	RWR	Tue, Jul 22, 2003	43.67	43.78	43.60	43.62
466	AMEX	RWR	Mon, Jul 21, 2003	43.73	43.74	43.30	43.55
465	AMEX	RWR	Fri, Jul 18, 2003	43.70	43.75	43.47	43.75
464	AMEX	RWR	Thu, Jul 17, 2003	43.67	43.80	43.19	43.37
463	AMEX	RWR	Wed, Jul 16, 2003	44.31	44.31	43.98	44.18
462	AMEX	RWR	Tue, Jul 15, 2003	44.17	44.19	43.90	44.18
461	AMEX	RWR	Mon, Jul 14, 2003	43.98	44.23	43.97	44.15
460	AMEX	RWR	Fri, Jul 11, 2003	43.40	43.84	43.40	43.66
459	AMEX	RWR	Thu, Jul 10, 2003	43.73	43.73	43.06	43.38
458	AMEX	RWR	Wed, Jul 9, 2003	44.17	44.17	43.69	43.90
457	AMEX	RWR	Tue, Jul 8, 2003	44.00	44.26	43.97	44.10
456	AMEX	RWR	Mon, Jul 7, 2003	43.83	44.17	43.83	44.17
455	AMEX	RWR	Thu, Jul 3, 2003	43.52	43.67	43.42	43.67
454	AMEX	RWR	Wed, Jul 2, 2003	43.17	43.46	43.15	43.45
453	AMEX	RWR	Tue, Jul 1, 2003	42.55	42.97	42.31	42.97
452	AMEX	RWR	Mon, Jun 30, 2003	42.82	42.82	42.48	42.60
451	AMEX	RWR	Fri, Jun 27, 2003	42.65	42.82	42.60	42.69
450	AMEX	RWR	Thu, Jun 26, 2003	42.12	42.47	41.92	42.47
449	AMEX	RWR	Wed, Jun 25, 2003	41.96	42.13	41.94	41.94
448	AMEX	RWR	Tue, Jun 24, 2003	41.60	41.80	41.55	41.74
447	AMEX	RWR	Mon, Jun 23, 2003	41.90	41.99	41.53	41.53
446	AMEX	RWR	Fri, Jun 20, 2003	42.10	42.16	41.89	41.89
445	AMEX	RWR	Thu, Jun 19, 2003	42.90	42.90	42.53	42.59
444	AMEX	RWR	Wed, Jun 18, 2003	42.83	42.83	42.32	42.43
443	AMEX	RWR	Tue, Jun 17, 2003	43.50	43.50	43.02	43.10
442	AMEX	RWR	Mon, Jun 16, 2003	43.23	43.53	43.23	43.40
441	AMEX	RWR	Fri, Jun 13, 2003	43.63	43.63	42.80	42.90
440	AMEX	RWR	Thu, Jun 12, 2003	44.13	44.13	43.42	43.56
439	AMEX	RWR	Wed, Jun 11, 2003	43.77	44.19	43.77	44.19
438	AMEX	RWR	Tue, Jun 10, 2003	43.38	43.83	43.38	43.82
437	AMEX	RWR	Mon, Jun 9, 2003	43.45	43.52	43.33	43.38
436	AMEX	RWR	Fri, Jun 6, 2003	43.61	43.70	43.45	43.64
435	AMEX	RWR	Thu, Jun 5, 2003	43.03	43.16	42.97	43.08
434	AMEX	RWR	Wed, Jun 4, 2003	42.83	43.25	42.74	43.25
433	AMEX	RWR	Tue, Jun 3, 2003	42.53	42.63	42.35	42.54
432	AMEX	RWR	Mon, Jun 2, 2003	42.47	42.68	42.33	42.48
431	AMEX	RWR	Fri, May 30, 2003	41.57	42.10	41.57	42.10
430	AMEX	RWR	Thu, May 29, 2003	42.33	42.33	40.87	41.40
429	AMEX	RWR	Wed, May 28, 2003	42.94	43.05	42.34	42.34
428	AMEX	RWR	Tue, May 27, 2003	42.95	43.10	42.81	43.10
427	AMEX	RWR	Fri, May 23, 2003	42.92	43.16	42.75	43.11
426	AMEX	RWR	Thu, May 22, 2003	42.66	42.90	42.66	42.90
425	AMEX	RWR	Wed, May 21, 2003	42.42	42.49	42.36	42.49
424	AMEX	RWR	Tue, May 20, 2003	42.29	42.46	42.27	42.46
423	AMEX	RWR	Mon, May 19, 2003	42.23	42.23	41.89	41.96
422	AMEX	RWR	Fri, May 16, 2003	41.91	41.91	41.83	41.83
421	AMEX	RWR	Thu, May 15, 2003	41.99	42.02	41.68	42.02
420	AMEX	RWR	Wed, May 14, 2003	42.27	42.27	41.83	41.98
419	AMEX	RWR	Tue, May 13, 2003	41.98	42.23	41.98	42.20
418	AMEX	RWR	Mon, May 12, 2003	41.93	42.13	41.93	42.13
417	AMEX	RWR	Fri, May 9, 2003	41.66	41.88	41.66	41.88
416	AMEX	RWR	Thu, May 8, 2003	41.20	41.48	41.20	41.48
415	AMEX	RWR	Wed, May 7, 2003	41.53	41.53	41.00	41.35
414	AMEX	RWR	Tue, May 6, 2003	41.20	41.61	41.20	41.49
413	AMEX	RWR	Mon, May 5, 2003	40.83	41.10	40.82	41.10
412	AMEX	RWR	Fri, May 2, 2003	40.61	40.90	40.61	40.76
411	AMEX	RWR	Thu, May 1, 2003	40.15	40.48	39.83	40.38
410	AMEX	RWR	Wed, Apr 30, 2003	40.33	40.45	40.00	40.00
409	AMEX	RWR	Tue, Apr 29, 2003	40.67	40.77	40.35	40.43
408	AMEX	RWR	Mon, Apr 28, 2003	40.25	40.46	40.21	40.33
407	AMEX	RWR	Fri, Apr 25, 2003	40.60	40.60	40.24	40.46
406	AMEX	RWR	Thu, Apr 24, 2003	41.07	41.07	40.67	40.67
405	AMEX	RWR	Wed, Apr 23, 2003	41.07	41.19	40.88	41.19
404	AMEX	RWR	Tue, Apr 22, 2003	40.66	41.13	40.64	41.13
403	AMEX	RWR	Mon, Apr 21, 2003	40.30	40.58	40.24	40.42
402	AMEX	RWR	Thu, Apr 17, 2003	40.10	40.40	40.10	40.40
401	AMEX	RWR	Wed, Apr 16, 2003	39.77	40.02	39.77	39.97
400	AMEX	RWR	Tue, Apr 15, 2003	39.76	39.95	39.67	39.95
399	AMEX	RWR	Mon, Apr 14, 2003	39.25	39.82	39.25	39.82
398	AMEX	RWR	Fri, Apr 11, 2003	39.60	39.67	39.20	39.33
397	AMEX	RWR	Thu, Apr 10, 2003	39.47	39.56	39.32	39.50
396	AMEX	RWR	Wed, Apr 9, 2003	39.83	39.83	39.44	39.44
395	AMEX	RWR	Tue, Apr 8, 2003	39.72	39.72	39.42	39.47
394	AMEX	RWR	Mon, Apr 7, 2003	39.60	40.07	39.60	39.70
393	AMEX	RWR	Fri, Apr 4, 2003	39.67	39.67	39.37	39.37
392	AMEX	RWR	Thu, Apr 3, 2003	39.77	39.77	39.52	39.62
391	AMEX	RWR	Wed, Apr 2, 2003	39.83	40.06	39.73	39.73
390	AMEX	RWR	Tue, Apr 1, 2003	38.72	39.30	38.63	39.28
389	AMEX	RWR	Mon, Mar 31, 2003	38.75	38.88	38.45	38.88
388	AMEX	RWR	Fri, Mar 28, 2003	39.15	39.18	38.94	39.08
387	AMEX	RWR	Thu, Mar 27, 2003	38.83	38.97	38.67	38.93
386	AMEX	RWR	Wed, Mar 26, 2003	38.97	39.15	38.93	39.15
385	AMEX	RWR	Tue, Mar 25, 2003	38.70	38.95	38.70	38.95
384	AMEX	RWR	Mon, Mar 24, 2003	39.20	39.20	38.26	38.34
383	AMEX	RWR	Fri, Mar 21, 2003	39.00	39.53	39.00	39.40
382	AMEX	RWR	Thu, Mar 20, 2003	38.93	39.33	38.80	39.33
381	AMEX	RWR	Wed, Mar 19, 2003	38.57	38.97	38.57	38.85
380	AMEX	RWR	Tue, Mar 18, 2003	38.33	38.56	38.33	38.41
379	AMEX	RWR	Mon, Mar 17, 2003	37.80	38.33	37.80	38.33
378	AMEX	RWR	Fri, Mar 14, 2003	37.73	37.73	37.63	37.70
377	AMEX	RWR	Thu, Mar 13, 2003	37.73	37.86	37.58	37.86
376	AMEX	RWR	Wed, Mar 12, 2003	37.37	37.50	37.34	37.46
375	AMEX	RWR	Tue, Mar 11, 2003	37.62	37.62	37.49	37.49
374	AMEX	RWR	Mon, Mar 10, 2003	37.91	37.91	37.41	37.41
373	AMEX	RWR	Fri, Mar 7, 2003	37.83	37.95	37.78	37.93
372	AMEX	RWR	Thu, Mar 6, 2003	38.00	38.01	37.80	37.99
371	AMEX	RWR	Wed, Mar 5, 2003	37.87	38.08	37.77	38.00
370	AMEX	RWR	Tue, Mar 4, 2003	38.33	38.33	37.94	38.09
369	AMEX	RWR	Mon, Mar 3, 2003	38.27	38.42	38.15	38.15
368	AMEX	RWR	Fri, Feb 28, 2003	38.32	38.48	38.23	38.27
367	AMEX	RWR	Thu, Feb 27, 2003	38.13	38.26	38.12	38.26
366	AMEX	RWR	Wed, Feb 26, 2003	38.00	38.04	37.92	38.03
365	AMEX	RWR	Tue, Feb 25, 2003	37.54	38.06	37.50	38.06
364	AMEX	RWR	Mon, Feb 24, 2003	37.92	37.92	37.65	37.80
363	AMEX	RWR	Fri, Feb 21, 2003	37.87	38.19	37.70	38.19
362	AMEX	RWR	Thu, Feb 20, 2003	37.61	37.78	37.61	37.78
361	AMEX	RWR	Wed, Feb 19, 2003	37.47	37.66	37.29	37.61
360	AMEX	RWR	Tue, Feb 18, 2003	37.34	37.57	37.28	37.48
359	AMEX	RWR	Fri, Feb 14, 2003	37.10	37.24	37.00	37.15
358	AMEX	RWR	Thu, Feb 13, 2003	36.92	37.11	36.77	37.11
357	AMEX	RWR	Wed, Feb 12, 2003	37.15	37.39	36.90	36.90
356	AMEX	RWR	Tue, Feb 11, 2003	37.39	37.55	37.17	37.17
355	AMEX	RWR	Mon, Feb 10, 2003	37.45	37.46	37.22	37.26
354	AMEX	RWR	Fri, Feb 7, 2003	37.77	37.77	37.33	37.33
353	AMEX	RWR	Thu, Feb 6, 2003	37.68	37.75	37.45	37.67
352	AMEX	RWR	Wed, Feb 5, 2003	37.58	37.73	37.52	37.63
351	AMEX	RWR	Tue, Feb 4, 2003	37.27	37.48	37.22	37.32
350	AMEX	RWR	Mon, Feb 3, 2003	37.67	37.70	37.52	37.58
349	AMEX	RWR	Fri, Jan 31, 2003	37.03	37.57	37.03	37.57
348	AMEX	RWR	Thu, Jan 30, 2003	37.31	37.31	37.12	37.15
347	AMEX	RWR	Wed, Jan 29, 2003	36.87	37.27	36.87	37.27
346	AMEX	RWR	Tue, Jan 28, 2003	36.80	36.84	36.76	36.82
345	AMEX	RWR	Mon, Jan 27, 2003	36.68	36.90	36.67	36.78
344	AMEX	RWR	Fri, Jan 24, 2003	37.33	37.33	36.92	36.93
343	AMEX	RWR	Thu, Jan 23, 2003	37.40	37.40	37.17	37.33
342	AMEX	RWR	Wed, Jan 22, 2003	37.02	37.26	37.02	37.09
341	AMEX	RWR	Tue, Jan 21, 2003	37.35	37.35	37.03	37.03
340	AMEX	RWR	Fri, Jan 17, 2003	37.53	37.53	37.23	37.36
339	AMEX	RWR	Thu, Jan 16, 2003	38.10	38.12	37.67	37.67
338	AMEX	RWR	Wed, Jan 15, 2003	38.20	38.26	37.92	38.04
337	AMEX	RWR	Tue, Jan 14, 2003	38.12	38.20	37.95	38.07
336	AMEX	RWR	Mon, Jan 13, 2003	38.50	38.50	38.17	38.17
335	AMEX	RWR	Fri, Jan 10, 2003	38.55	38.66	38.37	38.37
334	AMEX	RWR	Thu, Jan 9, 2003	38.65	38.82	38.39	38.71
333	AMEX	RWR	Wed, Jan 8, 2003	38.72	38.88	38.61	38.67
332	AMEX	RWR	Tue, Jan 7, 2003	39.13	39.20	38.75	39.20
331	AMEX	RWR	Mon, Jan 6, 2003	39.17	39.64	39.17	39.64
330	AMEX	RWR	Fri, Jan 3, 2003	39.05	39.23	39.05	39.07
329	AMEX	RWR	Thu, Jan 2, 2003	38.83	38.90	38.75	38.90
328	AMEX	RWR	Tue, Dec 31, 2002	38.75	39.04	38.67	38.76
327	AMEX	RWR	Mon, Dec 30, 2002	38.28	38.52	38.27	38.52
326	AMEX	RWR	Fri, Dec 27, 2002	38.15	38.43	38.12	38.43
325	AMEX	RWR	Thu, Dec 26, 2002	38.56	38.60	38.48	38.48
324	AMEX	RWR	Tue, Dec 24, 2002	38.36	38.48	38.19	38.35
323	AMEX	RWR	Mon, Dec 23, 2002	37.92	38.26	37.91	38.26
322	AMEX	RWR	Fri, Dec 20, 2002	37.90	38.01	37.84	37.87
321	AMEX	RWR	Thu, Dec 19, 2002	38.51	38.51	38.30	38.37
320	AMEX	RWR	Wed, Dec 18, 2002	38.65	38.65	38.37	38.46
319	AMEX	RWR	Tue, Dec 17, 2002	38.98	38.98	38.70	38.72
318	AMEX	RWR	Mon, Dec 16, 2002	38.77	38.94	38.59	38.94
317	AMEX	RWR	Fri, Dec 13, 2002	38.90	38.96	38.72	38.72
316	AMEX	RWR	Thu, Dec 12, 2002	38.86	38.96	38.79	38.96
315	AMEX	RWR	Wed, Dec 11, 2002	38.83	38.93	38.63	38.63
314	AMEX	RWR	Tue, Dec 10, 2002	38.87	39.03	38.81	38.98
313	AMEX	RWR	Mon, Dec 9, 2002	38.99	39.10	38.99	39.09
312	AMEX	RWR	Fri, Dec 6, 2002	38.75	38.96	38.75	38.80
311	AMEX	RWR	Thu, Dec 5, 2002	38.87	38.96	38.81	38.96
310	AMEX	RWR	Wed, Dec 4, 2002	38.77	38.96	38.77	38.91
309	AMEX	RWR	Tue, Dec 3, 2002	39.00	39.21	38.94	39.09
308	AMEX	RWR	Mon, Dec 2, 2002	38.98	39.14	38.83	39.14
307	AMEX	RWR	Fri, Nov 29, 2002	38.77	38.77	38.68	38.70
306	AMEX	RWR	Wed, Nov 27, 2002	38.33	38.83	38.33	38.83
305	AMEX	RWR	Tue, Nov 26, 2002	38.52	38.52	38.34	38.49
304	AMEX	RWR	Mon, Nov 25, 2002	38.52	38.52	38.20	38.20
303	AMEX	RWR	Fri, Nov 22, 2002	38.18	38.48	38.18	38.48
302	AMEX	RWR	Thu, Nov 21, 2002	38.22	38.30	38.07	38.12
301	AMEX	RWR	Wed, Nov 20, 2002	38.12	38.16	38.01	38.13
300	AMEX	RWR	Tue, Nov 19, 2002	37.83	38.14	37.83	38.05
299	AMEX	RWR	Mon, Nov 18, 2002	38.16	38.16	38.03	38.06
298	AMEX	RWR	Fri, Nov 15, 2002	38.27	38.33	38.26	38.26
297	AMEX	RWR	Thu, Nov 14, 2002	37.67	38.22	37.67	38.22
296	AMEX	RWR	Wed, Nov 13, 2002	37.71	37.93	37.68	37.70
295	AMEX	RWR	Tue, Nov 12, 2002	37.45	37.93	37.33	37.78
294	AMEX	RWR	Mon, Nov 11, 2002	37.58	37.73	37.27	37.30
293	AMEX	RWR	Fri, Nov 8, 2002	37.83	37.91	37.69	37.79
292	AMEX	RWR	Thu, Nov 7, 2002	38.14	38.23	38.07	38.16
291	AMEX	RWR	Wed, Nov 6, 2002	38.01	38.26	38.00	38.26
290	AMEX	RWR	Tue, Nov 5, 2002	37.58	37.89	37.54	37.89
289	AMEX	RWR	Mon, Nov 4, 2002	37.50	37.87	37.50	37.87
288	AMEX	RWR	Fri, Nov 1, 2002	36.86	37.33	36.85	37.33
287	AMEX	RWR	Thu, Oct 31, 2002	37.02	37.12	36.83	36.83
286	AMEX	RWR	Wed, Oct 30, 2002	36.80	37.00	36.70	36.70
285	AMEX	RWR	Tue, Oct 29, 2002	36.40	36.93	36.30	36.75
284	AMEX	RWR	Mon, Oct 28, 2002	37.53	37.53	36.81	36.81
283	AMEX	RWR	Fri, Oct 25, 2002	37.01	37.21	37.01	37.21
282	AMEX	RWR	Thu, Oct 24, 2002	36.42	36.80	36.42	36.60
281	AMEX	RWR	Wed, Oct 23, 2002	35.70	36.13	35.70	36.03
280	AMEX	RWR	Tue, Oct 22, 2002	36.63	36.63	36.30	36.38
279	AMEX	RWR	Mon, Oct 21, 2002	36.92	36.92	36.58	36.92
278	AMEX	RWR	Fri, Oct 18, 2002	37.07	37.50	37.07	37.17
277	AMEX	RWR	Thu, Oct 17, 2002	37.27	37.47	37.23	37.33
276	AMEX	RWR	Wed, Oct 16, 2002	36.64	36.72	36.22	36.72
275	AMEX	RWR	Tue, Oct 15, 2002	36.75	37.36	36.75	36.81
274	AMEX	RWR	Mon, Oct 14, 2002	36.51	36.82	36.10	36.39
273	AMEX	RWR	Fri, Oct 11, 2002	36.78	37.02	36.65	36.65
272	AMEX	RWR	Thu, Oct 10, 2002	34.83	35.97	34.67	35.93
271	AMEX	RWR	Wed, Oct 9, 2002	35.72	35.72	35.28	35.52
270	AMEX	RWR	Tue, Oct 8, 2002	36.70	36.70	35.65	36.13
269	AMEX	RWR	Mon, Oct 7, 2002	37.35	37.37	36.57	36.57
268	AMEX	RWR	Fri, Oct 4, 2002	38.42	38.42	37.82	37.82
267	AMEX	RWR	Thu, Oct 3, 2002	38.44	38.56	38.42	38.53
266	AMEX	RWR	Wed, Oct 2, 2002	38.87	38.87	38.41	38.58
265	AMEX	RWR	Tue, Oct 1, 2002	38.75	39.12	38.67	39.12
264	AMEX	RWR	Mon, Sep 30, 2002	39.16	39.27	39.16	39.23
263	AMEX	RWR	Fri, Sep 27, 2002	39.69	39.69	39.63	39.63
262	AMEX	RWR	Thu, Sep 26, 2002	39.14	39.40	38.98	39.38
261	AMEX	RWR	Wed, Sep 25, 2002	39.35	39.35	39.33	39.33
260	AMEX	RWR	Tue, Sep 24, 2002	39.47	39.48	39.47	39.48
259	AMEX	RWR	Mon, Sep 23, 2002	39.83	39.93	39.39	39.80
258	AMEX	RWR	Fri, Sep 20, 2002	39.83	40.00	39.50	40.00
257	AMEX	RWR	Thu, Sep 19, 2002	40.46	40.46	40.15	40.20
256	AMEX	RWR	Wed, Sep 18, 2002	40.33	40.33	40.32	40.32
255	AMEX	RWR	Tue, Sep 17, 2002	40.66	40.66	40.66	40.66
254	AMEX	RWR	Mon, Sep 16, 2002	40.68	40.79	40.68	40.79
253	AMEX	RWR	Fri, Sep 13, 2002	40.83	40.92	40.66	40.79
252	AMEX	RWR	Thu, Sep 12, 2002	40.69	40.69	40.26	40.26
251	AMEX	RWR	Wed, Sep 11, 2002	40.93	41.00	40.93	41.00
250	AMEX	RWR	Tue, Sep 10, 2002	40.82	41.04	40.69	40.71
249	AMEX	RWR	Fri, Sep 6, 2002	40.71	40.93	40.71	40.93
248	AMEX	RWR	Thu, Sep 5, 2002	40.87	40.99	40.57	40.81
247	AMEX	RWR	Wed, Sep 4, 2002	41.08	41.08	41.00	41.03
246	AMEX	RWR	Tue, Sep 3, 2002	41.03	41.03	40.65	40.96
245	AMEX	RWR	Fri, Aug 30, 2002	41.19	41.43	41.19	41.34
244	AMEX	RWR	Thu, Aug 29, 2002	41.13	41.30	41.00	41.00
243	AMEX	RWR	Wed, Aug 28, 2002	40.83	41.23	40.83	41.13
242	AMEX	RWR	Tue, Aug 27, 2002	40.98	41.33	40.59	40.96
241	AMEX	RWR	Mon, Aug 26, 2002	40.31	40.84	40.31	40.84
240	AMEX	RWR	Fri, Aug 23, 2002	40.60	40.60	40.27	40.42
239	AMEX	RWR	Thu, Aug 22, 2002	40.20	40.48	40.17	40.27
238	AMEX	RWR	Wed, Aug 21, 2002	40.18	40.32	39.97	40.17
237	AMEX	RWR	Tue, Aug 20, 2002	40.27	40.27	39.80	40.19
236	AMEX	RWR	Mon, Aug 19, 2002	40.32	40.33	40.32	40.33
235	AMEX	RWR	Fri, Aug 16, 2002	39.83	40.26	39.83	40.26
234	AMEX	RWR	Thu, Aug 15, 2002	39.76	39.93	39.76	39.86
233	AMEX	RWR	Wed, Aug 14, 2002	39.10	39.46	38.93	39.44
232	AMEX	RWR	Tue, Aug 13, 2002	39.86	40.08	39.20	39.49
231	AMEX	RWR	Mon, Aug 12, 2002	38.94	39.81	38.94	39.81
230	AMEX	RWR	Fri, Aug 9, 2002	39.15	39.42	38.93	39.00
229	AMEX	RWR	Thu, Aug 8, 2002	40.07	40.07	39.58	39.90
228	AMEX	RWR	Wed, Aug 7, 2002	39.48	39.84	39.08	39.84
227	AMEX	RWR	Tue, Aug 6, 2002	39.48	39.48	38.85	38.98
226	AMEX	RWR	Mon, Aug 5, 2002	39.12	39.12	38.92	38.92
225	AMEX	RWR	Fri, Aug 2, 2002	39.78	39.83	39.53	39.73
224	AMEX	RWR	Thu, Aug 1, 2002	41.00	41.00	40.15	40.58
223	AMEX	RWR	Wed, Jul 31, 2002	40.27	41.25	40.08	41.25
222	AMEX	RWR	Tue, Jul 30, 2002	40.34	41.53	39.63	41.11
221	AMEX	RWR	Mon, Jul 29, 2002	39.03	40.30	39.03	40.25
220	AMEX	RWR	Fri, Jul 26, 2002	37.90	38.46	37.90	38.21
219	AMEX	RWR	Thu, Jul 25, 2002	36.07	37.59	35.77	37.40
218	AMEX	RWR	Wed, Jul 24, 2002	34.83	36.65	34.79	36.08
217	AMEX	RWR	Tue, Jul 23, 2002	37.78	37.78	36.32	36.32
216	AMEX	RWR	Mon, Jul 22, 2002	38.33	38.87	36.36	37.53
215	AMEX	RWR	Fri, Jul 19, 2002	38.25	38.32	37.77	37.77
214	AMEX	RWR	Thu, Jul 18, 2002	39.43	39.43	39.08	39.08
213	AMEX	RWR	Wed, Jul 17, 2002	40.85	40.85	39.87	39.97
212	AMEX	RWR	Tue, Jul 16, 2002	40.13	41.13	39.89	39.89
211	AMEX	RWR	Mon, Jul 15, 2002	39.93	40.10	39.09	40.10
210	AMEX	RWR	Fri, Jul 12, 2002	40.76	40.87	39.92	39.92
209	AMEX	RWR	Thu, Jul 11, 2002	40.89	40.93	39.61	40.66
208	AMEX	RWR	Wed, Jul 10, 2002	41.88	42.00	41.03	41.15
207	AMEX	RWR	Tue, Jul 9, 2002	41.77	41.93	41.77	41.86
206	AMEX	RWR	Mon, Jul 8, 2002	42.48	42.48	41.77	41.90
205	AMEX	RWR	Fri, Jul 5, 2002	42.27	42.87	41.90	42.40
204	AMEX	RWR	Wed, Jul 3, 2002	42.93	42.93	41.99	41.99
203	AMEX	RWR	Tue, Jul 2, 2002	43.23	43.23	42.24	42.93
202	AMEX	RWR	Mon, Jul 1, 2002	43.65	43.65	42.33	42.67
201	AMEX	RWR	Fri, Jun 28, 2002	43.18	44.42	43.18	43.67
200	AMEX	RWR	Thu, Jun 27, 2002	43.03	43.12	42.82	43.12
199	AMEX	RWR	Wed, Jun 26, 2002	42.92	42.92	42.37	42.87
198	AMEX	RWR	Tue, Jun 25, 2002	43.05	43.27	43.05	43.14
197	AMEX	RWR	Mon, Jun 24, 2002	43.03	43.11	42.85	42.95
196	AMEX	RWR	Fri, Jun 21, 2002	42.92	43.02	42.92	43.00
195	AMEX	RWR	Thu, Jun 20, 2002	43.02	43.16	43.02	43.02
194	AMEX	RWR	Wed, Jun 19, 2002	43.03	43.18	42.88	42.88
193	AMEX	RWR	Tue, Jun 18, 2002	43.11	43.11	42.86	42.95
192	AMEX	RWR	Mon, Jun 17, 2002	42.93	43.10	42.93	43.10
191	AMEX	RWR	Fri, Jun 14, 2002	42.86	42.91	42.83	42.83
190	AMEX	RWR	Thu, Jun 13, 2002	43.06	43.06	42.86	42.86
189	AMEX	RWR	Wed, Jun 12, 2002	42.88	42.93	42.88	42.93
188	AMEX	RWR	Tue, Jun 11, 2002	42.92	43.07	42.85	42.91
187	AMEX	RWR	Mon, Jun 10, 2002	42.68	42.85	42.64	42.82
186	AMEX	RWR	Fri, Jun 7, 2002	42.52	42.55	42.38	42.55
185	AMEX	RWR	Thu, Jun 6, 2002	42.93	42.93	42.84	42.84
184	AMEX	RWR	Wed, Jun 5, 2002	42.93	43.02	42.92	42.93
183	AMEX	RWR	Tue, Jun 4, 2002	42.90	43.01	42.80	43.01
182	AMEX	RWR	Mon, Jun 3, 2002	42.80	42.94	42.70	42.83
181	AMEX	RWR	Fri, May 31, 2002	43.09	43.14	42.97	42.97
180	AMEX	RWR	Thu, May 30, 2002	43.00	43.00	42.57	42.90
179	AMEX	RWR	Wed, May 29, 2002	42.61	42.93	42.61	42.93
178	AMEX	RWR	Tue, May 28, 2002	42.32	42.55	42.32	42.55
177	AMEX	RWR	Fri, May 24, 2002	42.24	42.54	42.24	42.54
176	AMEX	RWR	Thu, May 23, 2002	41.80	42.43	41.80	42.41
175	AMEX	RWR	Wed, May 22, 2002	41.49	41.67	41.44	41.67
174	AMEX	RWR	Tue, May 21, 2002	41.78	41.78	41.61	41.68
173	AMEX	RWR	Mon, May 20, 2002	42.02	42.02	41.91	41.91
172	AMEX	RWR	Fri, May 17, 2002	41.93	41.98	41.93	41.98
171	AMEX	RWR	Thu, May 16, 2002	42.10	42.10	41.92	41.92
170	AMEX	RWR	Wed, May 15, 2002	41.84	42.07	41.84	42.07
169	AMEX	RWR	Tue, May 14, 2002	41.69	41.72	41.69	41.72
168	AMEX	RWR	Mon, May 13, 2002	41.55	41.75	41.55	41.57
167	AMEX	RWR	Fri, May 10, 2002	41.67	41.67	41.44	41.44
166	AMEX	RWR	Thu, May 9, 2002	42.18	42.18	42.11	42.11
165	AMEX	RWR	Wed, May 8, 2002	42.58	42.60	41.97	42.28
164	AMEX	RWR	Tue, May 7, 2002	42.67	42.67	42.37	42.44
163	AMEX	RWR	Mon, May 6, 2002	42.93	43.10	42.68	42.68
162	AMEX	RWR	Fri, May 3, 2002	42.74	43.20	42.74	43.11
161	AMEX	RWR	Thu, May 2, 2002	42.67	43.10	42.67	43.10
160	AMEX	RWR	Wed, May 1, 2002	42.39	42.54	42.28	42.54
159	AMEX	RWR	Tue, Apr 30, 2002	42.06	42.29	42.06	42.23
158	AMEX	RWR	Mon, Apr 29, 2002	41.75	41.77	41.75	41.77
157	AMEX	RWR	Fri, Apr 26, 2002	41.85	41.85	41.81	41.81
156	AMEX	RWR	Thu, Apr 25, 2002	41.82	41.95	41.82	41.95
155	AMEX	RWR	Wed, Apr 24, 2002	41.63	41.91	41.63	41.81
154	AMEX	RWR	Tue, Apr 23, 2002	42.17	42.17	41.52	41.52
153	AMEX	RWR	Mon, Apr 22, 2002	42.57	42.57	42.20	42.23
152	AMEX	RWR	Fri, Apr 19, 2002	43.10	43.10	42.54	42.54
151	AMEX	RWR	Thu, Apr 18, 2002	43.19	43.27	43.00	43.00
150	AMEX	RWR	Wed, Apr 17, 2002	43.47	43.47	42.78	42.83
149	AMEX	RWR	Tue, Apr 16, 2002	43.88	43.88	43.32	43.50
148	AMEX	RWR	Mon, Apr 15, 2002	44.17	44.17	43.78	44.00
147	AMEX	RWR	Fri, Apr 12, 2002	43.75	44.14	43.75	44.07
146	AMEX	RWR	Thu, Apr 11, 2002	43.87	43.97	43.65	43.68
145	AMEX	RWR	Wed, Apr 10, 2002	43.40	43.97	43.40	43.97
144	AMEX	RWR	Tue, Apr 9, 2002	43.19	43.43	43.19	43.42
143	AMEX	RWR	Mon, Apr 8, 2002	42.72	43.10	42.70	43.10
142	AMEX	RWR	Fri, Apr 5, 2002	42.76	42.81	42.70	42.81
141	AMEX	RWR	Thu, Apr 4, 2002	42.27	42.27	42.27	42.27
140	AMEX	RWR	Wed, Apr 3, 2002	42.24	42.24	42.24	42.24
139	AMEX	RWR	Tue, Apr 2, 2002	42.27	42.36	42.23	42.23
138	AMEX	RWR	Mon, Apr 1, 2002	42.05	42.24	42.01	42.17
137	AMEX	RWR	Thu, Mar 28, 2002	42.32	42.38	42.32	42.32
136	AMEX	RWR	Wed, Mar 27, 2002	42.07	42.18	42.05	42.05
135	AMEX	RWR	Tue, Mar 26, 2002	41.75	41.91	41.75	41.85
134	AMEX	RWR	Mon, Mar 25, 2002	41.81	41.87	41.77	41.77
133	AMEX	RWR	Fri, Mar 22, 2002	42.07	42.10	41.96	42.04
132	AMEX	RWR	Thu, Mar 21, 2002	41.76	41.90	41.76	41.90
131	AMEX	RWR	Wed, Mar 20, 2002	41.75	41.77	41.68	41.73
130	AMEX	RWR	Tue, Mar 19, 2002	41.72	41.78	41.70	41.76
129	AMEX	RWR	Mon, Mar 18, 2002	41.63	41.70	41.48	41.70
128	AMEX	RWR	Fri, Mar 15, 2002	41.44	41.64	41.44	41.64
127	AMEX	RWR	Thu, Mar 14, 2002	41.85	41.96	41.85	41.96
126	AMEX	RWR	Wed, Mar 13, 2002	41.42	41.48	41.31	41.48
125	AMEX	RWR	Tue, Mar 12, 2002	41.48	41.56	41.34	41.56
124	AMEX	RWR	Mon, Mar 11, 2002	41.78	41.78	41.40	41.52
123	AMEX	RWR	Fri, Mar 8, 2002	41.82	41.96	41.78	41.78
122	AMEX	RWR	Thu, Mar 7, 2002	41.86	41.86	41.85	41.85
121	AMEX	RWR	Wed, Mar 6, 2002	41.68	41.88	41.53	41.88
120	AMEX	RWR	Tue, Mar 5, 2002	41.03	41.63	41.03	41.63
119	AMEX	RWR	Mon, Mar 4, 2002	40.65	40.98	40.65	40.98
118	AMEX	RWR	Fri, Mar 1, 2002	40.23	40.23	40.23	40.23
117	AMEX	RWR	Thu, Feb 28, 2002	40.17	40.17	40.08	40.15
116	AMEX	RWR	Wed, Feb 27, 2002	40.16	40.19	40.06	40.06
115	AMEX	RWR	Tue, Feb 26, 2002	40.20	40.24	40.11	40.13
114	AMEX	RWR	Mon, Feb 25, 2002	40.15	40.19	40.15	40.19
113	AMEX	RWR	Fri, Feb 22, 2002	39.72	40.02	39.72	40.00
112	AMEX	RWR	Thu, Feb 21, 2002	39.84	39.84	39.84	39.84
111	AMEX	RWR	Wed, Feb 20, 2002	39.72	39.90	39.72	39.90
110	AMEX	RWR	Tue, Feb 19, 2002	39.87	39.87	39.81	39.87
109	AMEX	RWR	Fri, Feb 15, 2002	39.67	39.86	39.67	39.86
108	AMEX	RWR	Thu, Feb 14, 2002	39.60	39.77	39.60	39.77
107	AMEX	RWR	Wed, Feb 13, 2002	39.41	39.48	39.35	39.47
106	AMEX	RWR	Tue, Feb 12, 2002	39.42	39.46	39.38	39.38
105	AMEX	RWR	Mon, Feb 11, 2002	39.20	39.49	39.20	39.49
104	AMEX	RWR	Fri, Feb 8, 2002	38.90	39.12	38.90	39.12
103	AMEX	RWR	Thu, Feb 7, 2002	39.19	39.19	39.08	39.13
102	AMEX	RWR	Wed, Feb 6, 2002	39.07	39.08	38.90	39.00
101	AMEX	RWR	Tue, Feb 5, 2002	39.43	39.43	39.26	39.29
100	AMEX	RWR	Mon, Feb 4, 2002	39.41	39.41	39.41	39.41
99	AMEX	RWR	Fri, Feb 1, 2002	39.23	39.38	39.15	39.37
98	AMEX	RWR	Thu, Jan 31, 2002	39.08	39.19	39.05	39.19
97	AMEX	RWR	Wed, Jan 30, 2002	39.08	39.24	39.01	39.24
96	AMEX	RWR	Tue, Jan 29, 2002	39.03	39.03	39.01	39.01
95	AMEX	RWR	Mon, Jan 28, 2002	39.10	39.13	38.95	39.13
94	AMEX	RWR	Fri, Jan 25, 2002	39.13	39.15	39.12	39.12
93	AMEX	RWR	Thu, Jan 24, 2002	39.25	39.25	39.05	39.18
92	AMEX	RWR	Wed, Jan 23, 2002	39.11	39.24	39.11	39.23
91	AMEX	RWR	Tue, Jan 22, 2002	39.25	39.37	39.23	39.23
90	AMEX	RWR	Fri, Jan 18, 2002	39.34	39.40	39.15	39.23
89	AMEX	RWR	Thu, Jan 17, 2002	39.41	39.41	39.38	39.38
88	AMEX	RWR	Wed, Jan 16, 2002	39.47	39.47	39.38	39.42
87	AMEX	RWR	Tue, Jan 15, 2002	39.50	39.53	39.48	39.48
86	AMEX	RWR	Mon, Jan 14, 2002	39.22	39.40	39.16	39.40
85	AMEX	RWR	Fri, Jan 11, 2002	39.40	39.40	39.22	39.27
84	AMEX	RWR	Thu, Jan 10, 2002	39.42	39.42	39.35	39.36
83	AMEX	RWR	Wed, Jan 9, 2002	39.57	39.57	39.45	39.45
82	AMEX	RWR	Tue, Jan 8, 2002	39.40	39.55	39.40	39.51
81	AMEX	RWR	Mon, Jan 7, 2002	39.57	39.64	39.50	39.50
80	AMEX	RWR	Fri, Jan 4, 2002	39.77	39.77	39.56	39.63
79	AMEX	RWR	Thu, Jan 3, 2002	39.71	39.74	39.68	39.68
78	AMEX	RWR	Wed, Jan 2, 2002	39.09	39.46	38.80	39.44
77	AMEX	RWR	Mon, Dec 31, 2001	39.18	39.74	39.18	39.56
76	AMEX	RWR	Fri, Dec 28, 2001	39.33	39.50	39.33	39.50
75	AMEX	RWR	Thu, Dec 27, 2001	39.46	39.52	39.25	39.25
74	AMEX	RWR	Wed, Dec 26, 2001	39.09	39.24	39.09	39.17
73	AMEX	RWR	Mon, Dec 24, 2001	39.00	39.13	39.00	39.12
72	AMEX	RWR	Fri, Dec 21, 2001	38.67	38.89	38.67	38.89
71	AMEX	RWR	Thu, Dec 20, 2001	39.95	39.95	39.67	39.67
70	AMEX	RWR	Wed, Dec 19, 2001	39.93	39.98	39.93	39.93
69	AMEX	RWR	Tue, Dec 18, 2001	40.11	40.18	40.02	40.02
68	AMEX	RWR	Mon, Dec 17, 2001	39.80	40.00	39.80	39.99
67	AMEX	RWR	Fri, Dec 14, 2001	39.70	39.75	39.68	39.75
66	AMEX	RWR	Thu, Dec 13, 2001	39.63	39.64	39.45	39.58
65	AMEX	RWR	Wed, Dec 12, 2001	39.69	39.84	39.54	39.81
64	AMEX	RWR	Tue, Dec 11, 2001	39.97	40.20	39.95	40.13
63	AMEX	RWR	Mon, Dec 10, 2001	40.20	40.20	39.95	39.95
62	AMEX	RWR	Fri, Dec 7, 2001	40.23	40.33	40.23	40.33
61	AMEX	RWR	Thu, Dec 6, 2001	39.93	40.23	39.93	40.23
60	AMEX	RWR	Wed, Dec 5, 2001	39.58	40.00	39.58	40.00
59	AMEX	RWR	Tue, Dec 4, 2001	39.34	39.60	39.34	39.60
58	AMEX	RWR	Mon, Dec 3, 2001	39.33	39.33	39.26	39.31
57	AMEX	RWR	Fri, Nov 30, 2001	39.30	39.36	39.30	39.36
56	AMEX	RWR	Thu, Nov 29, 2001	39.21	39.30	39.21	39.30
55	AMEX	RWR	Wed, Nov 28, 2001	39.43	39.43	39.16	39.16
54	AMEX	RWR	Tue, Nov 27, 2001	39.01	39.10	39.01	39.10
53	AMEX	RWR	Mon, Nov 26, 2001	39.37	39.37	39.12	39.23
52	AMEX	RWR	Fri, Nov 23, 2001	39.21	39.21	39.21	39.21
51	AMEX	RWR	Wed, Nov 21, 2001	39.03	39.03	38.89	39.01
50	AMEX	RWR	Tue, Nov 20, 2001	39.13	39.13	38.98	39.03
49	AMEX	RWR	Mon, Nov 19, 2001	39.08	39.08	38.98	38.98
48	AMEX	RWR	Fri, Nov 16, 2001	39.00	39.15	39.00	39.00
47	AMEX	RWR	Thu, Nov 15, 2001	38.77	38.96	38.76	38.96
46	AMEX	RWR	Wed, Nov 14, 2001	38.51	38.56	38.47	38.47
45	AMEX	RWR	Tue, Nov 13, 2001	38.10	38.38	38.10	38.38
44	AMEX	RWR	Mon, Nov 12, 2001	37.72	37.72	37.50	37.50
43	AMEX	RWR	Fri, Nov 9, 2001	37.60	37.90	37.58	37.90
42	AMEX	RWR	Thu, Nov 8, 2001	37.95	38.06	37.95	38.00
41	AMEX	RWR	Wed, Nov 7, 2001	38.09	38.21	37.87	37.87
40	AMEX	RWR	Tue, Nov 6, 2001	37.57	37.57	37.57	37.57
39	AMEX	RWR	Mon, Nov 5, 2001	37.58	37.58	37.55	37.55
38	AMEX	RWR	Fri, Nov 2, 2001	37.47	37.62	37.47	37.59
37	AMEX	RWR	Thu, Nov 1, 2001	37.27	37.39	37.27	37.39
36	AMEX	RWR	Wed, Oct 31, 2001	36.99	37.10	36.99	37.10
35	AMEX	RWR	Tue, Oct 30, 2001	36.74	36.92	36.74	36.83
34	AMEX	RWR	Fri, Oct 26, 2001	36.68	36.68	36.68	36.68
33	AMEX	RWR	Thu, Oct 25, 2001	36.58	36.74	36.58	36.74
32	AMEX	RWR	Tue, Oct 23, 2001	37.07	37.07	37.07	37.07
31	AMEX	RWR	Mon, Oct 22, 2001	36.80	36.80	36.80	36.80
30	AMEX	RWR	Fri, Oct 19, 2001	37.76	37.76	37.52	37.52
29	AMEX	RWR	Thu, Oct 18, 2001	38.05	38.05	37.90	37.93
28	AMEX	RWR	Wed, Oct 17, 2001	38.19	38.28	38.14	38.14
27	AMEX	RWR	Tue, Oct 16, 2001	38.31	38.41	38.31	38.41
26	AMEX	RWR	Mon, Oct 15, 2001	38.63	38.77	38.63	38.77
25	AMEX	RWR	Fri, Oct 12, 2001	38.48	38.48	38.48	38.48
24	AMEX	RWR	Thu, Oct 11, 2001	38.76	38.76	38.67	38.67
23	AMEX	RWR	Wed, Oct 10, 2001	38.13	38.26	38.13	38.26
22	AMEX	RWR	Tue, Oct 9, 2001	37.93	38.06	37.93	38.06
21	AMEX	RWR	Mon, Oct 8, 2001	38.12	38.12	37.83	37.83
20	AMEX	RWR	Fri, Oct 5, 2001	37.93	37.98	37.39	37.98
19	AMEX	RWR	Thu, Oct 4, 2001	38.37	38.56	38.33	38.33
18	AMEX	RWR	Wed, Oct 3, 2001	37.73	37.73	37.70	37.73
17	AMEX	RWR	Tue, Oct 2, 2001	38.67	38.67	38.02	38.02
16	AMEX	RWR	Mon, Oct 1, 2001	38.40	38.43	38.40	38.43
15	AMEX	RWR	Fri, Sep 28, 2001	38.30	38.50	38.30	38.45
14	AMEX	RWR	Thu, Sep 27, 2001	37.72	37.72	37.72	37.72
13	AMEX	RWR	Wed, Sep 26, 2001	37.27	37.50	37.27	37.50
12	AMEX	RWR	Tue, Sep 25, 2001	36.93	37.06	36.93	37.06
11	AMEX	RWR	Mon, Sep 24, 2001	37.08	37.10	36.57	36.72
10	AMEX	RWR	Thu, Sep 20, 2001	37.93	37.93	37.83	37.83
9	AMEX	RWR	Wed, Sep 19, 2001	38.80	38.80	37.87	37.87
8	AMEX	RWR	Tue, Sep 18, 2001	38.93	39.18	38.93	39.18
7	AMEX	RWR	Fri, Sep 7, 2001	40.00	40.00	40.00	40.00
6	AMEX	RWR	Thu, Sep 6, 2001	40.70	40.70	40.70	40.70
5	AMEX	RWR	Wed, Sep 5, 2001	41.00	41.00	40.88	40.90
4	AMEX	RWR	Tue, Sep 4, 2001	41.01	41.01	41.01	41.01
3	AMEX	RWR	Fri, Aug 31, 2001	41.07	41.07	41.07	41.07
2	AMEX	RWR	Thu, Aug 30, 2001	41.17	41.17	41.17	41.17
1	AMEX	RWR	Wed, Aug 29, 2001	41.53	41.53	41.24	41.36
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR DJ Wilshire REIT ETF AMEX:RWR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024