SPDR DJ Wilshire Intl Real Estate AMEX:RWX Historical Prices

Below are the 4358 trading days of historical prices for RWX.

#	Exchange	Symbol	Date	Open	High	Low	Close
4358	AMEX	RWX	Fri, Apr 19, 2024	24.53	24.63	24.52	24.56
4357	AMEX	RWX	Thu, Apr 18, 2024	24.54	24.64	24.48	24.54
4356	AMEX	RWX	Wed, Apr 17, 2024	24.71	24.71	24.45	24.50
4355	AMEX	RWX	Tue, Apr 16, 2024	24.64	24.64	24.41	24.46
4354	AMEX	RWX	Mon, Apr 15, 2024	25.03	25.03	24.65	24.68
4353	AMEX	RWX	Fri, Apr 12, 2024	25.01	25.08	24.86	24.88
4352	AMEX	RWX	Thu, Apr 11, 2024	25.29	25.37	25.11	25.31
4351	AMEX	RWX	Wed, Apr 10, 2024	25.49	25.49	25.13	25.21
4350	AMEX	RWX	Tue, Apr 9, 2024	25.97	25.98	25.80	25.90
4349	AMEX	RWX	Mon, Apr 8, 2024	25.73	25.89	25.65	25.85
4348	AMEX	RWX	Fri, Apr 5, 2024	25.45	25.54	25.40	25.49
4347	AMEX	RWX	Thu, Apr 4, 2024	25.75	25.75	25.42	25.45
4346	AMEX	RWX	Wed, Apr 3, 2024	25.46	25.58	25.37	25.56
4345	AMEX	RWX	Tue, Apr 2, 2024	25.71	25.71	25.56	25.59
4344	AMEX	RWX	Mon, Apr 1, 2024	25.96	26.11	25.82	25.82
4343	AMEX	RWX	Thu, Mar 28, 2024	26.01	26.13	26.01	26.09
4342	AMEX	RWX	Wed, Mar 27, 2024	25.94	26.07	25.89	26.07
4341	AMEX	RWX	Tue, Mar 26, 2024	25.89	25.90	25.81	25.81
4340	AMEX	RWX	Mon, Mar 25, 2024	25.84	25.93	25.79	25.84
4339	AMEX	RWX	Fri, Mar 22, 2024	25.95	25.96	25.86	25.89
4338	AMEX	RWX	Thu, Mar 21, 2024	25.99	26.00	25.81	25.93
4337	AMEX	RWX	Wed, Mar 20, 2024	25.44	25.83	25.44	25.78
4336	AMEX	RWX	Tue, Mar 19, 2024	25.36	25.55	25.36	25.45
4335	AMEX	RWX	Mon, Mar 18, 2024	25.32	25.32	25.24	25.27
4334	AMEX	RWX	Fri, Mar 15, 2024	25.47	25.52	25.28	25.26
4333	AMEX	RWX	Thu, Mar 14, 2024	25.57	25.57	25.23	25.31
4332	AMEX	RWX	Wed, Mar 13, 2024	25.48	25.54	25.36	25.46
4331	AMEX	RWX	Tue, Mar 12, 2024	25.55	25.55	25.41	25.49
4330	AMEX	RWX	Mon, Mar 11, 2024	25.66	25.66	25.50	25.63
4329	AMEX	RWX	Fri, Mar 8, 2024	25.62	25.69	25.58	25.63
4328	AMEX	RWX	Thu, Mar 7, 2024	25.31	25.36	25.28	25.29
4327	AMEX	RWX	Wed, Mar 6, 2024	25.30	25.30	25.13	25.18
4326	AMEX	RWX	Tue, Mar 5, 2024	24.98	24.98	24.83	24.85
4325	AMEX	RWX	Mon, Mar 4, 2024	25.03	25.03	24.80	24.97
4324	AMEX	RWX	Fri, Mar 1, 2024	24.89	25.05	24.77	25.03
4323	AMEX	RWX	Thu, Feb 29, 2024	24.96	25.01	24.79	24.89
4322	AMEX	RWX	Wed, Feb 28, 2024	24.73	24.86	24.69	24.83
4321	AMEX	RWX	Tue, Feb 27, 2024	25.12	25.12	24.99	25.05
4320	AMEX	RWX	Mon, Feb 26, 2024	25.19	25.21	25.00	25.11
4319	AMEX	RWX	Fri, Feb 23, 2024	25.19	25.23	25.17	25.22
4318	AMEX	RWX	Thu, Feb 22, 2024	25.27	25.28	25.06	25.23
4317	AMEX	RWX	Wed, Feb 21, 2024	25.24	25.32	25.09	25.20
4316	AMEX	RWX	Tue, Feb 20, 2024	25.27	25.33	25.14	25.17
4315	AMEX	RWX	Fri, Feb 16, 2024	25.14	25.33	25.14	25.23
4314	AMEX	RWX	Thu, Feb 15, 2024	25.18	25.47	25.11	25.35
4313	AMEX	RWX	Wed, Feb 14, 2024	24.96	24.99	24.84	24.98
4312	AMEX	RWX	Tue, Feb 13, 2024	25.02	25.06	24.72	24.81
4311	AMEX	RWX	Mon, Feb 12, 2024	25.48	25.58	25.43	25.48
4310	AMEX	RWX	Fri, Feb 9, 2024	25.31	25.37	25.21	25.35
4309	AMEX	RWX	Thu, Feb 8, 2024	25.42	25.48	25.34	25.42
4308	AMEX	RWX	Wed, Feb 7, 2024	25.62	25.64	25.49	25.53
4307	AMEX	RWX	Tue, Feb 6, 2024	25.38	25.63	25.33	25.61
4306	AMEX	RWX	Mon, Feb 5, 2024	25.44	25.47	25.30	25.42
4305	AMEX	RWX	Fri, Feb 2, 2024	25.71	25.71	25.47	25.62
4304	AMEX	RWX	Thu, Feb 1, 2024	25.73	25.91	25.62	25.91
4303	AMEX	RWX	Wed, Jan 31, 2024	25.97	26.18	25.76	25.79
4302	AMEX	RWX	Tue, Jan 30, 2024	25.94	25.94	25.80	25.85
4301	AMEX	RWX	Mon, Jan 29, 2024	25.82	25.99	25.71	25.97
4300	AMEX	RWX	Fri, Jan 26, 2024	25.84	25.84	25.70	25.79
4299	AMEX	RWX	Thu, Jan 25, 2024	25.76	25.76	25.58	25.69
4298	AMEX	RWX	Wed, Jan 24, 2024	25.96	26.06	25.73	25.73
4297	AMEX	RWX	Tue, Jan 23, 2024	25.72	25.75	25.49	25.60
4296	AMEX	RWX	Mon, Jan 22, 2024	25.85	25.94	25.74	25.83
4295	AMEX	RWX	Fri, Jan 19, 2024	25.50	25.75	25.47	25.73
4294	AMEX	RWX	Thu, Jan 18, 2024	25.59	25.70	25.40	25.56
4293	AMEX	RWX	Wed, Jan 17, 2024	25.88	25.88	25.45	25.57
4292	AMEX	RWX	Tue, Jan 16, 2024	26.34	26.34	26.09	26.15
4291	AMEX	RWX	Fri, Jan 12, 2024	26.72	26.80	26.67	26.72
4290	AMEX	RWX	Thu, Jan 11, 2024	26.61	26.66	26.38	26.62
4289	AMEX	RWX	Wed, Jan 10, 2024	26.74	26.74	26.53	26.58
4288	AMEX	RWX	Tue, Jan 9, 2024	26.57	26.66	26.45	26.57
4287	AMEX	RWX	Mon, Jan 8, 2024	26.52	26.83	26.52	26.80
4286	AMEX	RWX	Fri, Jan 5, 2024	26.50	26.78	26.38	26.61
4285	AMEX	RWX	Thu, Jan 4, 2024	26.48	26.56	26.18	26.41
4284	AMEX	RWX	Wed, Jan 3, 2024	26.54	26.65	26.50	26.59
4283	AMEX	RWX	Tue, Jan 2, 2024	27.01	27.16	26.83	26.90
4282	AMEX	RWX	Fri, Dec 29, 2023	27.21	27.36	27.20	27.29
4281	AMEX	RWX	Thu, Dec 28, 2023	27.02	27.36	26.97	27.19
4280	AMEX	RWX	Wed, Dec 27, 2023	27.03	27.23	26.99	27.22
4279	AMEX	RWX	Tue, Dec 26, 2023	27.00	27.00	26.66	26.94
4278	AMEX	RWX	Fri, Dec 22, 2023	26.98	27.00	26.86	26.93
4277	AMEX	RWX	Thu, Dec 21, 2023	26.71	26.92	26.66	26.91
4276	AMEX	RWX	Wed, Dec 20, 2023	26.70	26.80	26.45	26.48
4275	AMEX	RWX	Tue, Dec 19, 2023	26.56	26.68	26.56	26.60
4274	AMEX	RWX	Mon, Dec 18, 2023	26.63	26.67	26.41	26.47
4273	AMEX	RWX	Fri, Dec 15, 2023	27.12	27.12	26.65	26.56
4272	AMEX	RWX	Thu, Dec 14, 2023	26.91	27.21	26.84	27.10
4271	AMEX	RWX	Wed, Dec 13, 2023	25.70	26.34	25.65	26.31
4270	AMEX	RWX	Tue, Dec 12, 2023	25.63	25.72	25.43	25.72
4269	AMEX	RWX	Mon, Dec 11, 2023	25.70	25.79	25.61	25.75
4268	AMEX	RWX	Fri, Dec 8, 2023	25.60	25.75	25.57	25.71
4267	AMEX	RWX	Thu, Dec 7, 2023	25.68	25.91	25.62	25.83
4266	AMEX	RWX	Wed, Dec 6, 2023	25.78	25.81	25.49	25.56
4265	AMEX	RWX	Tue, Dec 5, 2023	25.46	25.51	25.26	25.43
4264	AMEX	RWX	Mon, Dec 4, 2023	25.39	25.48	25.16	25.40
4263	AMEX	RWX	Fri, Dec 1, 2023	25.06	25.55	25.00	25.48
4262	AMEX	RWX	Thu, Nov 30, 2023	25.22	25.22	25.05	25.15
4261	AMEX	RWX	Wed, Nov 29, 2023	25.20	25.36	25.11	25.17
4260	AMEX	RWX	Tue, Nov 28, 2023	25.02	25.14	24.92	25.12
4259	AMEX	RWX	Mon, Nov 27, 2023	25.05	25.15	24.98	25.05
4258	AMEX	RWX	Fri, Nov 24, 2023	24.94	25.09	24.90	25.05
4257	AMEX	RWX	Wed, Nov 22, 2023	25.00	25.17	24.84	24.92
4256	AMEX	RWX	Tue, Nov 21, 2023	25.04	25.07	24.88	24.93
4255	AMEX	RWX	Mon, Nov 20, 2023	24.88	25.15	24.88	25.07
4254	AMEX	RWX	Fri, Nov 17, 2023	24.83	24.96	24.81	24.90
4253	AMEX	RWX	Thu, Nov 16, 2023	24.79	24.88	24.63	24.69
4252	AMEX	RWX	Wed, Nov 15, 2023	24.96	24.99	24.81	24.83
4251	AMEX	RWX	Tue, Nov 14, 2023	24.42	24.88	24.40	24.81
4250	AMEX	RWX	Mon, Nov 13, 2023	23.62	23.83	23.59	23.80
4249	AMEX	RWX	Fri, Nov 10, 2023	23.77	23.89	23.59	23.81
4248	AMEX	RWX	Thu, Nov 9, 2023	24.04	24.09	23.67	23.72
4247	AMEX	RWX	Wed, Nov 8, 2023	23.86	23.94	23.79	23.81
4246	AMEX	RWX	Tue, Nov 7, 2023	24.00	24.02	23.89	23.93
4245	AMEX	RWX	Mon, Nov 6, 2023	24.32	24.32	24.11	24.15
4244	AMEX	RWX	Fri, Nov 3, 2023	24.34	24.67	24.29	24.58
4243	AMEX	RWX	Thu, Nov 2, 2023	23.83	23.97	23.67	23.96
4242	AMEX	RWX	Wed, Nov 1, 2023	22.89	23.16	22.84	23.16
4241	AMEX	RWX	Tue, Oct 31, 2023	22.73	22.95	22.73	22.94
4240	AMEX	RWX	Mon, Oct 30, 2023	22.86	22.90	22.64	22.71
4239	AMEX	RWX	Fri, Oct 27, 2023	22.70	22.81	22.61	22.61
4238	AMEX	RWX	Thu, Oct 26, 2023	22.59	22.68	22.52	22.60
4237	AMEX	RWX	Wed, Oct 25, 2023	22.81	22.81	22.59	22.63
4236	AMEX	RWX	Tue, Oct 24, 2023	22.84	23.02	22.77	22.94
4235	AMEX	RWX	Mon, Oct 23, 2023	22.64	22.89	22.57	22.76
4234	AMEX	RWX	Fri, Oct 20, 2023	22.83	22.91	22.75	22.80
4233	AMEX	RWX	Thu, Oct 19, 2023	23.10	23.11	22.82	22.87
4232	AMEX	RWX	Wed, Oct 18, 2023	23.37	23.38	23.08	23.12
4231	AMEX	RWX	Tue, Oct 17, 2023	23.51	23.72	23.21	23.62
4230	AMEX	RWX	Mon, Oct 16, 2023	23.47	23.60	23.38	23.55
4229	AMEX	RWX	Fri, Oct 13, 2023	23.60	23.60	23.37	23.49
4228	AMEX	RWX	Thu, Oct 12, 2023	23.96	23.97	23.58	23.74
4227	AMEX	RWX	Wed, Oct 11, 2023	24.00	24.09	23.87	23.96
4226	AMEX	RWX	Tue, Oct 10, 2023	23.79	24.02	23.67	23.91
4225	AMEX	RWX	Mon, Oct 9, 2023	23.43	23.66	23.42	23.59
4224	AMEX	RWX	Fri, Oct 6, 2023	23.33	23.62	23.20	23.59
4223	AMEX	RWX	Thu, Oct 5, 2023	23.30	23.47	23.20	23.40
4222	AMEX	RWX	Wed, Oct 4, 2023	23.08	23.14	22.91	23.11
4221	AMEX	RWX	Tue, Oct 3, 2023	23.21	23.24	23.02	23.10
4220	AMEX	RWX	Mon, Oct 2, 2023	23.65	23.65	23.33	23.39
4219	AMEX	RWX	Fri, Sep 29, 2023	23.83	24.05	23.74	23.78
4218	AMEX	RWX	Thu, Sep 28, 2023	23.54	23.63	23.47	23.54
4217	AMEX	RWX	Wed, Sep 27, 2023	23.76	23.76	23.45	23.57
4216	AMEX	RWX	Tue, Sep 26, 2023	23.91	23.92	23.56	23.76
4215	AMEX	RWX	Mon, Sep 25, 2023	24.02	24.11	23.98	24.09
4214	AMEX	RWX	Fri, Sep 22, 2023	24.33	24.33	24.19	24.21
4213	AMEX	RWX	Thu, Sep 21, 2023	24.39	24.49	24.19	24.21
4212	AMEX	RWX	Wed, Sep 20, 2023	24.64	24.88	24.53	24.53
4211	AMEX	RWX	Tue, Sep 19, 2023	24.48	24.56	24.42	24.48
4210	AMEX	RWX	Mon, Sep 18, 2023	24.46	24.53	24.42	24.49
4209	AMEX	RWX	Fri, Sep 15, 2023	25.05	25.09	24.90	24.70
4208	AMEX	RWX	Thu, Sep 14, 2023	25.05	25.21	24.95	25.14
4207	AMEX	RWX	Wed, Sep 13, 2023	24.79	24.85	24.72	24.76
4206	AMEX	RWX	Tue, Sep 12, 2023	24.89	24.97	24.82	24.94
4205	AMEX	RWX	Mon, Sep 11, 2023	25.06	25.09	24.94	25.02
4204	AMEX	RWX	Fri, Sep 8, 2023	24.93	25.01	24.87	24.94
4203	AMEX	RWX	Thu, Sep 7, 2023	24.98	25.01	24.90	24.98
4202	AMEX	RWX	Wed, Sep 6, 2023	25.08	25.08	24.93	25.00
4201	AMEX	RWX	Tue, Sep 5, 2023	25.21	25.21	24.98	25.04
4200	AMEX	RWX	Fri, Sep 1, 2023	25.42	25.42	25.10	25.22
4199	AMEX	RWX	Thu, Aug 31, 2023	25.30	25.35	25.21	25.30
4198	AMEX	RWX	Wed, Aug 30, 2023	25.33	25.43	25.17	25.28
4197	AMEX	RWX	Tue, Aug 29, 2023	24.91	25.26	24.77	25.25
4196	AMEX	RWX	Mon, Aug 28, 2023	24.79	24.93	24.74	24.92
4195	AMEX	RWX	Fri, Aug 25, 2023	24.78	24.88	24.66	24.76
4194	AMEX	RWX	Thu, Aug 24, 2023	24.82	24.92	24.62	24.69
4193	AMEX	RWX	Wed, Aug 23, 2023	24.84	24.91	24.65	24.83
4192	AMEX	RWX	Tue, Aug 22, 2023	24.56	24.56	24.38	24.40
4191	AMEX	RWX	Mon, Aug 21, 2023	24.38	24.38	24.15	24.30
4190	AMEX	RWX	Fri, Aug 18, 2023	24.42	24.55	24.42	24.53
4189	AMEX	RWX	Thu, Aug 17, 2023	24.82	24.82	24.56	24.63
4188	AMEX	RWX	Wed, Aug 16, 2023	24.78	24.90	24.70	24.73
4187	AMEX	RWX	Tue, Aug 15, 2023	24.88	24.91	24.73	24.81
4186	AMEX	RWX	Mon, Aug 14, 2023	25.10	25.13	25.00	25.09
4185	AMEX	RWX	Fri, Aug 11, 2023	25.35	25.48	25.19	25.37
4184	AMEX	RWX	Thu, Aug 10, 2023	25.78	25.85	25.56	25.56
4183	AMEX	RWX	Wed, Aug 9, 2023	25.60	25.64	25.48	25.56
4182	AMEX	RWX	Tue, Aug 8, 2023	25.44	25.58	25.35	25.56
4181	AMEX	RWX	Mon, Aug 7, 2023	25.70	25.77	25.58	25.69
4180	AMEX	RWX	Fri, Aug 4, 2023	25.59	25.73	25.50	25.53
4179	AMEX	RWX	Thu, Aug 3, 2023	25.56	25.61	25.32	25.53
4178	AMEX	RWX	Wed, Aug 2, 2023	25.58	25.63	25.43	25.49
4177	AMEX	RWX	Tue, Aug 1, 2023	26.01	26.01	25.79	25.86
4176	AMEX	RWX	Mon, Jul 31, 2023	26.23	26.38	26.23	26.32
4175	AMEX	RWX	Fri, Jul 28, 2023	26.45	26.45	26.30	26.40
4174	AMEX	RWX	Thu, Jul 27, 2023	26.76	26.76	26.37	26.42
4173	AMEX	RWX	Wed, Jul 26, 2023	26.24	26.55	26.22	26.55
4172	AMEX	RWX	Tue, Jul 25, 2023	26.20	26.32	26.15	26.26
4171	AMEX	RWX	Mon, Jul 24, 2023	26.36	26.37	26.26	26.34
4170	AMEX	RWX	Fri, Jul 21, 2023	26.28	26.31	26.18	26.27
4169	AMEX	RWX	Thu, Jul 20, 2023	26.45	26.48	26.26	26.35
4168	AMEX	RWX	Wed, Jul 19, 2023	26.39	26.50	26.32	26.41
4167	AMEX	RWX	Tue, Jul 18, 2023	26.07	26.11	26.01	26.03
4166	AMEX	RWX	Mon, Jul 17, 2023	26.09	26.09	25.98	26.06
4165	AMEX	RWX	Fri, Jul 14, 2023	26.20	26.27	26.09	26.09
4164	AMEX	RWX	Thu, Jul 13, 2023	26.15	26.30	26.08	26.24
4163	AMEX	RWX	Wed, Jul 12, 2023	25.78	25.94	25.78	25.93
4162	AMEX	RWX	Tue, Jul 11, 2023	25.24	25.44	25.23	25.39
4161	AMEX	RWX	Mon, Jul 10, 2023	24.89	25.01	24.74	25.01
4160	AMEX	RWX	Fri, Jul 7, 2023	24.72	25.03	24.60	24.92
4159	AMEX	RWX	Thu, Jul 6, 2023	24.90	24.90	24.66	24.78
4158	AMEX	RWX	Wed, Jul 5, 2023	25.23	25.29	24.99	25.19
4157	AMEX	RWX	Mon, Jul 3, 2023	24.93	25.18	24.77	25.08
4156	AMEX	RWX	Fri, Jun 30, 2023	24.91	24.92	24.73	24.77
4155	AMEX	RWX	Thu, Jun 29, 2023	24.59	24.66	24.42	24.66
4154	AMEX	RWX	Wed, Jun 28, 2023	24.84	24.90	24.78	24.82
4153	AMEX	RWX	Tue, Jun 27, 2023	24.79	24.83	24.64	24.79
4152	AMEX	RWX	Mon, Jun 26, 2023	24.47	24.65	24.43	24.63
4151	AMEX	RWX	Fri, Jun 23, 2023	24.61	24.75	24.37	24.43
4150	AMEX	RWX	Thu, Jun 22, 2023	25.07	25.07	24.87	24.93
4149	AMEX	RWX	Wed, Jun 21, 2023	25.25	25.42	25.21	25.34
4148	AMEX	RWX	Tue, Jun 20, 2023	25.47	25.47	25.36	25.36
4147	AMEX	RWX	Fri, Jun 16, 2023	26.26	26.34	26.23	25.79
4146	AMEX	RWX	Thu, Jun 15, 2023	26.04	26.23	25.87	26.15
4145	AMEX	RWX	Wed, Jun 14, 2023	25.95	26.10	25.81	25.97
4144	AMEX	RWX	Tue, Jun 13, 2023	25.97	25.99	25.81	25.94
4143	AMEX	RWX	Mon, Jun 12, 2023	26.16	26.16	25.92	26.00
4142	AMEX	RWX	Fri, Jun 9, 2023	26.16	26.24	26.11	26.15
4141	AMEX	RWX	Thu, Jun 8, 2023	26.00	26.05	25.91	26.03
4140	AMEX	RWX	Wed, Jun 7, 2023	26.17	26.21	26.01	26.06
4139	AMEX	RWX	Tue, Jun 6, 2023	25.98	26.24	25.79	26.24
4138	AMEX	RWX	Mon, Jun 5, 2023	25.97	26.06	25.96	26.08
4137	AMEX	RWX	Fri, Jun 2, 2023	26.01	26.14	25.64	26.08
4136	AMEX	RWX	Thu, Jun 1, 2023	25.42	25.58	25.29	25.52
4135	AMEX	RWX	Wed, May 31, 2023	25.34	25.49	25.17	25.44
4134	AMEX	RWX	Tue, May 30, 2023	25.53	25.57	25.42	25.50
4133	AMEX	RWX	Fri, May 26, 2023	25.50	25.57	25.41	25.57
4132	AMEX	RWX	Thu, May 25, 2023	25.61	25.61	25.32	25.37
4131	AMEX	RWX	Wed, May 24, 2023	25.91	25.91	25.65	25.66
4130	AMEX	RWX	Tue, May 23, 2023	26.15	26.25	26.00	26.13
4129	AMEX	RWX	Mon, May 22, 2023	26.10	26.26	26.10	26.17
4128	AMEX	RWX	Fri, May 19, 2023	26.14	26.21	26.07	26.18
4127	AMEX	RWX	Thu, May 18, 2023	26.14	26.14	25.88	26.08
4126	AMEX	RWX	Wed, May 17, 2023	26.41	26.51	26.28	26.49
4125	AMEX	RWX	Tue, May 16, 2023	26.69	26.70	26.46	26.56
4124	AMEX	RWX	Mon, May 15, 2023	26.78	26.95	26.63	26.86
4123	AMEX	RWX	Fri, May 12, 2023	26.73	26.73	26.35	26.53
4122	AMEX	RWX	Thu, May 11, 2023	26.82	26.82	26.64	26.81
4121	AMEX	RWX	Wed, May 10, 2023	26.97	26.97	26.78	26.94
4120	AMEX	RWX	Tue, May 9, 2023	26.88	26.92	26.80	26.89
4119	AMEX	RWX	Mon, May 8, 2023	27.44	27.44	27.22	27.33
4118	AMEX	RWX	Fri, May 5, 2023	27.12	27.42	27.01	27.38
4117	AMEX	RWX	Thu, May 4, 2023	26.75	27.13	26.75	27.03
4116	AMEX	RWX	Wed, May 3, 2023	26.86	27.06	26.85	26.92
4115	AMEX	RWX	Tue, May 2, 2023	26.83	26.88	26.71	26.85
4114	AMEX	RWX	Mon, May 1, 2023	27.39	27.59	27.25	27.27
4113	AMEX	RWX	Fri, Apr 28, 2023	27.17	27.42	27.06	27.38
4112	AMEX	RWX	Thu, Apr 27, 2023	26.95	27.15	26.91	27.15
4111	AMEX	RWX	Wed, Apr 26, 2023	27.00	27.00	26.81	26.83
4110	AMEX	RWX	Tue, Apr 25, 2023	26.83	26.83	26.68	26.76
4109	AMEX	RWX	Mon, Apr 24, 2023	26.84	26.94	26.79	26.88
4108	AMEX	RWX	Fri, Apr 21, 2023	26.75	26.91	26.67	26.88
4107	AMEX	RWX	Thu, Apr 20, 2023	26.69	26.83	26.65	26.71
4106	AMEX	RWX	Wed, Apr 19, 2023	26.62	26.77	26.48	26.68
4105	AMEX	RWX	Tue, Apr 18, 2023	26.93	26.93	26.78	26.88
4104	AMEX	RWX	Mon, Apr 17, 2023	26.84	26.95	26.80	26.92
4103	AMEX	RWX	Fri, Apr 14, 2023	26.96	27.01	26.72	26.81
4102	AMEX	RWX	Thu, Apr 13, 2023	26.76	26.94	26.76	26.84
4101	AMEX	RWX	Wed, Apr 12, 2023	26.77	26.77	26.57	26.59
4100	AMEX	RWX	Tue, Apr 11, 2023	26.56	26.59	26.42	26.50
4099	AMEX	RWX	Mon, Apr 10, 2023	26.42	26.49	26.32	26.49
4098	AMEX	RWX	Thu, Apr 6, 2023	26.60	26.72	26.49	26.59
4097	AMEX	RWX	Wed, Apr 5, 2023	26.50	26.64	26.37	26.50
4096	AMEX	RWX	Tue, Apr 4, 2023	26.75	26.85	26.64	26.74
4095	AMEX	RWX	Mon, Apr 3, 2023	26.51	26.73	26.33	26.67
4094	AMEX	RWX	Fri, Mar 31, 2023	26.19	26.31	26.16	26.28
4093	AMEX	RWX	Thu, Mar 30, 2023	26.17	26.25	25.97	26.23
4092	AMEX	RWX	Wed, Mar 29, 2023	25.67	25.83	25.62	25.75
4091	AMEX	RWX	Tue, Mar 28, 2023	25.56	25.65	25.49	25.64
4090	AMEX	RWX	Mon, Mar 27, 2023	25.64	25.80	25.53	25.63
4089	AMEX	RWX	Fri, Mar 24, 2023	25.43	25.57	25.29	25.57
4088	AMEX	RWX	Thu, Mar 23, 2023	25.62	25.86	25.45	25.63
4087	AMEX	RWX	Wed, Mar 22, 2023	25.84	26.01	25.59	25.64
4086	AMEX	RWX	Tue, Mar 21, 2023	25.99	26.08	25.76	25.98
4085	AMEX	RWX	Mon, Mar 20, 2023	25.84	25.98	25.70	25.93
4084	AMEX	RWX	Fri, Mar 17, 2023	26.13	26.14	25.91	25.72
4083	AMEX	RWX	Thu, Mar 16, 2023	26.04	26.24	25.87	26.24
4082	AMEX	RWX	Wed, Mar 15, 2023	26.08	26.28	25.76	26.28
4081	AMEX	RWX	Tue, Mar 14, 2023	26.67	26.71	26.48	26.65
4080	AMEX	RWX	Mon, Mar 13, 2023	26.03	26.31	25.93	26.18
4079	AMEX	RWX	Fri, Mar 10, 2023	26.31	26.34	25.89	25.93
4078	AMEX	RWX	Thu, Mar 9, 2023	26.49	26.49	26.17	26.17
4077	AMEX	RWX	Wed, Mar 8, 2023	26.59	26.71	26.48	26.57
4076	AMEX	RWX	Tue, Mar 7, 2023	27.07	27.07	26.60	26.63
4075	AMEX	RWX	Mon, Mar 6, 2023	27.24	27.30	27.10	27.12
4074	AMEX	RWX	Fri, Mar 3, 2023	27.00	27.21	26.88	27.19
4073	AMEX	RWX	Thu, Mar 2, 2023	26.75	26.92	26.69	26.83
4072	AMEX	RWX	Wed, Mar 1, 2023	26.93	27.10	26.73	26.85
4071	AMEX	RWX	Tue, Feb 28, 2023	27.15	27.26	27.02	27.09
4070	AMEX	RWX	Mon, Feb 27, 2023	27.07	27.24	26.99	27.16
4069	AMEX	RWX	Fri, Feb 24, 2023	26.99	26.99	26.84	26.90
4068	AMEX	RWX	Thu, Feb 23, 2023	27.12	27.29	27.06	27.23
4067	AMEX	RWX	Wed, Feb 22, 2023	27.16	27.27	27.00	27.02
4066	AMEX	RWX	Tue, Feb 21, 2023	27.31	27.36	27.11	27.11
4065	AMEX	RWX	Fri, Feb 17, 2023	27.54	27.61	27.40	27.59
4064	AMEX	RWX	Thu, Feb 16, 2023	27.36	27.64	27.30	27.58
4063	AMEX	RWX	Wed, Feb 15, 2023	27.36	27.56	27.30	27.52
4062	AMEX	RWX	Tue, Feb 14, 2023	27.80	28.07	27.73	27.86
4061	AMEX	RWX	Mon, Feb 13, 2023	27.79	27.97	27.74	27.93
4060	AMEX	RWX	Fri, Feb 10, 2023	27.91	27.92	27.78	27.85
4059	AMEX	RWX	Thu, Feb 9, 2023	28.35	28.39	27.97	27.99
4058	AMEX	RWX	Wed, Feb 8, 2023	28.28	28.28	28.08	28.21
4057	AMEX	RWX	Tue, Feb 7, 2023	28.06	28.31	27.92	28.24
4056	AMEX	RWX	Mon, Feb 6, 2023	28.17	28.44	28.05	28.30
4055	AMEX	RWX	Fri, Feb 3, 2023	28.91	28.96	28.55	28.66
4054	AMEX	RWX	Thu, Feb 2, 2023	29.23	29.49	29.06	29.21
4053	AMEX	RWX	Wed, Feb 1, 2023	28.39	28.91	28.26	28.81
4052	AMEX	RWX	Tue, Jan 31, 2023	28.36	28.50	28.16	28.50
4051	AMEX	RWX	Mon, Jan 30, 2023	28.70	28.82	28.55	28.62
4050	AMEX	RWX	Fri, Jan 27, 2023	28.61	28.80	28.53	28.75
4049	AMEX	RWX	Thu, Jan 26, 2023	28.57	28.63	28.41	28.62
4048	AMEX	RWX	Wed, Jan 25, 2023	28.41	28.64	28.29	28.57
4047	AMEX	RWX	Tue, Jan 24, 2023	28.23	28.51	28.17	28.46
4046	AMEX	RWX	Mon, Jan 23, 2023	28.13	28.40	28.09	28.27
4045	AMEX	RWX	Fri, Jan 20, 2023	27.98	28.22	27.90	28.17
4044	AMEX	RWX	Thu, Jan 19, 2023	28.05	28.11	27.87	27.98
4043	AMEX	RWX	Wed, Jan 18, 2023	28.57	28.75	28.10	28.15
4042	AMEX	RWX	Tue, Jan 17, 2023	28.22	28.39	28.18	28.32
4041	AMEX	RWX	Fri, Jan 13, 2023	28.08	28.20	28.00	28.16
4040	AMEX	RWX	Thu, Jan 12, 2023	28.03	28.27	27.83	28.20
4039	AMEX	RWX	Wed, Jan 11, 2023	27.58	27.93	27.56	27.87
4038	AMEX	RWX	Tue, Jan 10, 2023	27.27	27.44	27.19	27.34
4037	AMEX	RWX	Mon, Jan 9, 2023	27.38	27.57	27.37	27.46
4036	AMEX	RWX	Fri, Jan 6, 2023	26.80	27.23	26.57	27.19
4035	AMEX	RWX	Thu, Jan 5, 2023	27.09	27.09	26.77	26.78
4034	AMEX	RWX	Wed, Jan 4, 2023	27.20	27.39	27.16	27.34
4033	AMEX	RWX	Tue, Jan 3, 2023	27.07	27.32	26.92	27.02
4032	AMEX	RWX	Fri, Dec 30, 2022	26.66	26.90	26.66	26.77
4031	AMEX	RWX	Thu, Dec 29, 2022	26.58	26.89	26.54	26.85
4030	AMEX	RWX	Wed, Dec 28, 2022	26.60	26.68	26.25	26.25
4029	AMEX	RWX	Tue, Dec 27, 2022	26.39	26.59	26.08	26.51
4028	AMEX	RWX	Fri, Dec 23, 2022	26.33	26.51	26.23	26.51
4027	AMEX	RWX	Thu, Dec 22, 2022	26.40	26.42	26.19	26.35
4026	AMEX	RWX	Wed, Dec 21, 2022	26.25	26.53	26.08	26.49
4025	AMEX	RWX	Tue, Dec 20, 2022	26.12	26.33	25.90	25.95
4024	AMEX	RWX	Mon, Dec 19, 2022	26.51	26.63	26.32	26.39
4023	AMEX	RWX	Fri, Dec 16, 2022	26.89	26.96	26.70	26.52
4022	AMEX	RWX	Thu, Dec 15, 2022	27.37	27.50	26.97	27.18
4021	AMEX	RWX	Wed, Dec 14, 2022	27.62	27.87	27.46	27.70
4020	AMEX	RWX	Tue, Dec 13, 2022	27.63	27.87	27.30	27.48
4019	AMEX	RWX	Mon, Dec 12, 2022	26.99	27.16	26.72	26.89
4018	AMEX	RWX	Fri, Dec 9, 2022	26.99	27.19	26.97	26.98
4017	AMEX	RWX	Thu, Dec 8, 2022	26.90	27.09	26.79	27.03
4016	AMEX	RWX	Wed, Dec 7, 2022	26.77	26.92	26.72	26.82
4015	AMEX	RWX	Tue, Dec 6, 2022	26.96	27.06	26.68	26.77
4014	AMEX	RWX	Mon, Dec 5, 2022	27.12	27.15	26.79	26.92
4013	AMEX	RWX	Fri, Dec 2, 2022	26.81	27.14	26.72	27.08
4012	AMEX	RWX	Thu, Dec 1, 2022	26.99	27.14	26.84	27.03
4011	AMEX	RWX	Wed, Nov 30, 2022	26.68	26.94	26.46	26.88
4010	AMEX	RWX	Tue, Nov 29, 2022	26.57	26.82	26.54	26.76
4009	AMEX	RWX	Mon, Nov 28, 2022	26.76	26.86	26.24	26.48
4008	AMEX	RWX	Fri, Nov 25, 2022	26.74	26.91	26.53	26.86
4007	AMEX	RWX	Wed, Nov 23, 2022	26.19	26.56	26.14	26.52
4006	AMEX	RWX	Tue, Nov 22, 2022	26.34	26.50	26.32	26.46
4005	AMEX	RWX	Mon, Nov 21, 2022	26.28	26.41	26.17	26.41
4004	AMEX	RWX	Fri, Nov 18, 2022	26.55	26.63	26.42	26.56
4003	AMEX	RWX	Thu, Nov 17, 2022	26.24	26.58	26.08	26.50
4002	AMEX	RWX	Wed, Nov 16, 2022	26.53	26.58	26.43	26.49
4001	AMEX	RWX	Tue, Nov 15, 2022	26.88	26.97	26.50	26.74
4000	AMEX	RWX	Mon, Nov 14, 2022	26.69	26.79	26.51	26.52
3999	AMEX	RWX	Fri, Nov 11, 2022	26.86	27.10	26.68	27.04
3998	AMEX	RWX	Thu, Nov 10, 2022	25.94	26.48	25.89	26.47
3997	AMEX	RWX	Wed, Nov 9, 2022	25.08	25.16	24.91	24.92
3996	AMEX	RWX	Tue, Nov 8, 2022	25.02	25.34	24.92	25.26
3995	AMEX	RWX	Mon, Nov 7, 2022	25.06	25.06	24.90	24.97
3994	AMEX	RWX	Fri, Nov 4, 2022	24.76	25.00	24.61	24.98
3993	AMEX	RWX	Thu, Nov 3, 2022	24.06	24.28	24.00	24.23
3992	AMEX	RWX	Wed, Nov 2, 2022	24.92	25.15	24.51	24.55
3991	AMEX	RWX	Tue, Nov 1, 2022	25.18	25.18	24.82	24.93
3990	AMEX	RWX	Mon, Oct 31, 2022	24.51	24.59	24.41	24.46
3989	AMEX	RWX	Fri, Oct 28, 2022	24.64	24.86	24.59	24.86
3988	AMEX	RWX	Thu, Oct 27, 2022	24.84	24.99	24.58	24.70
3987	AMEX	RWX	Wed, Oct 26, 2022	24.40	24.69	24.35	24.52
3986	AMEX	RWX	Tue, Oct 25, 2022	23.65	24.17	23.52	24.16
3985	AMEX	RWX	Mon, Oct 24, 2022	23.31	23.40	23.19	23.36
3984	AMEX	RWX	Fri, Oct 21, 2022	23.06	23.59	22.99	23.54
3983	AMEX	RWX	Thu, Oct 20, 2022	23.40	23.71	23.26	23.41
3982	AMEX	RWX	Wed, Oct 19, 2022	23.41	23.41	23.16	23.22
3981	AMEX	RWX	Tue, Oct 18, 2022	24.01	24.05	23.67	23.75
3980	AMEX	RWX	Mon, Oct 17, 2022	23.74	23.96	23.72	23.84
3979	AMEX	RWX	Fri, Oct 14, 2022	23.68	23.68	23.14	23.16
3978	AMEX	RWX	Thu, Oct 13, 2022	22.97	23.59	22.90	23.58
3977	AMEX	RWX	Wed, Oct 12, 2022	23.36	23.43	23.23	23.36
3976	AMEX	RWX	Tue, Oct 11, 2022	23.55	23.83	23.38	23.48
3975	AMEX	RWX	Mon, Oct 10, 2022	23.84	23.96	23.62	23.70
3974	AMEX	RWX	Fri, Oct 7, 2022	24.07	24.14	23.78	23.83
3973	AMEX	RWX	Thu, Oct 6, 2022	24.50	24.54	24.14	24.15
3972	AMEX	RWX	Wed, Oct 5, 2022	24.56	24.59	24.20	24.45
3971	AMEX	RWX	Tue, Oct 4, 2022	24.91	25.07	24.79	25.07
3970	AMEX	RWX	Mon, Oct 3, 2022	24.39	24.63	24.16	24.54
3969	AMEX	RWX	Fri, Sep 30, 2022	23.99	24.34	23.95	24.11
3968	AMEX	RWX	Thu, Sep 29, 2022	23.67	23.71	23.40	23.65
3967	AMEX	RWX	Wed, Sep 28, 2022	23.47	24.05	23.23	23.97
3966	AMEX	RWX	Tue, Sep 27, 2022	23.90	23.90	23.36	23.44
3965	AMEX	RWX	Mon, Sep 26, 2022	24.39	24.51	24.02	24.14
3964	AMEX	RWX	Fri, Sep 23, 2022	24.97	24.97	24.59	24.74
3963	AMEX	RWX	Thu, Sep 22, 2022	25.83	25.86	25.49	25.58
3962	AMEX	RWX	Tue, Sep 20, 2022	26.57	26.57	25.93	26.00
3961	AMEX	RWX	Mon, Sep 19, 2022	26.48	26.82	26.48	26.82
3960	AMEX	RWX	Fri, Sep 16, 2022	26.91	27.15	26.72	26.77
3959	AMEX	RWX	Thu, Sep 15, 2022	26.96	27.07	26.79	26.82
3958	AMEX	RWX	Wed, Sep 14, 2022	27.18	27.22	27.02	27.12
3957	AMEX	RWX	Tue, Sep 13, 2022	27.50	27.61	27.12	27.14
3956	AMEX	RWX	Mon, Sep 12, 2022	28.10	28.25	27.95	28.13
3955	AMEX	RWX	Fri, Sep 9, 2022	27.71	27.82	27.51	27.81
3954	AMEX	RWX	Thu, Sep 8, 2022	27.28	27.33	27.08	27.22
3953	AMEX	RWX	Wed, Sep 7, 2022	27.18	27.50	26.99	27.50
3952	AMEX	RWX	Tue, Sep 6, 2022	27.46	27.53	27.19	27.21
3951	AMEX	RWX	Fri, Sep 2, 2022	27.62	27.73	27.23	27.34
3950	AMEX	RWX	Thu, Sep 1, 2022	27.46	27.53	27.15	27.35
3949	AMEX	RWX	Wed, Aug 31, 2022	27.91	28.01	27.70	27.80
3948	AMEX	RWX	Tue, Aug 30, 2022	28.38	28.38	27.90	27.93
3947	AMEX	RWX	Mon, Aug 29, 2022	28.00	28.17	27.91	28.06
3946	AMEX	RWX	Fri, Aug 26, 2022	28.67	28.67	28.04	28.08
3945	AMEX	RWX	Thu, Aug 25, 2022	28.35	28.62	28.33	28.59
3944	AMEX	RWX	Wed, Aug 24, 2022	28.21	28.38	28.12	28.26
3943	AMEX	RWX	Tue, Aug 23, 2022	28.37	28.57	28.29	28.40
3942	AMEX	RWX	Mon, Aug 22, 2022	28.78	28.78	28.38	28.38
3941	AMEX	RWX	Fri, Aug 19, 2022	29.28	29.28	28.91	29.03
3940	AMEX	RWX	Thu, Aug 18, 2022	29.57	29.61	29.41	29.49
3939	AMEX	RWX	Wed, Aug 17, 2022	29.64	29.73	29.45	29.54
3938	AMEX	RWX	Tue, Aug 16, 2022	29.91	30.08	29.85	30.01
3937	AMEX	RWX	Mon, Aug 15, 2022	30.19	30.27	30.14	30.14
3936	AMEX	RWX	Fri, Aug 12, 2022	30.19	30.35	30.13	30.29
3935	AMEX	RWX	Thu, Aug 11, 2022	30.35	30.42	30.09	30.14
3934	AMEX	RWX	Wed, Aug 10, 2022	30.11	30.35	30.05	30.28
3933	AMEX	RWX	Tue, Aug 9, 2022	29.49	29.51	29.31	29.35
3932	AMEX	RWX	Mon, Aug 8, 2022	29.58	29.75	29.49	29.57
3931	AMEX	RWX	Fri, Aug 5, 2022	29.37	29.44	29.20	29.40
3930	AMEX	RWX	Thu, Aug 4, 2022	29.70	29.83	29.65	29.77
3929	AMEX	RWX	Wed, Aug 3, 2022	29.62	29.69	29.43	29.65
3928	AMEX	RWX	Tue, Aug 2, 2022	29.82	29.82	29.48	29.49
3927	AMEX	RWX	Mon, Aug 1, 2022	29.93	30.13	29.81	30.01
3926	AMEX	RWX	Fri, Jul 29, 2022	29.73	30.00	29.73	29.99
3925	AMEX	RWX	Thu, Jul 28, 2022	29.31	29.57	29.15	29.55
3924	AMEX	RWX	Wed, Jul 27, 2022	28.84	29.15	28.74	29.07
3923	AMEX	RWX	Tue, Jul 26, 2022	28.98	28.98	28.75	28.80
3922	AMEX	RWX	Mon, Jul 25, 2022	29.04	29.15	28.98	29.10
3921	AMEX	RWX	Fri, Jul 22, 2022	28.94	29.18	28.84	28.93
3920	AMEX	RWX	Thu, Jul 21, 2022	28.21	28.51	28.12	28.49
3919	AMEX	RWX	Wed, Jul 20, 2022	28.40	28.43	28.22	28.30
3918	AMEX	RWX	Tue, Jul 19, 2022	28.31	28.49	28.18	28.47
3917	AMEX	RWX	Mon, Jul 18, 2022	27.98	28.16	27.88	27.93
3916	AMEX	RWX	Fri, Jul 15, 2022	27.66	27.81	27.51	27.77
3915	AMEX	RWX	Thu, Jul 14, 2022	27.28	27.46	27.09	27.39
3914	AMEX	RWX	Wed, Jul 13, 2022	27.74	28.00	27.58	27.92
3913	AMEX	RWX	Tue, Jul 12, 2022	27.77	28.03	27.75	27.92
3912	AMEX	RWX	Mon, Jul 11, 2022	27.93	27.93	27.77	27.82
3911	AMEX	RWX	Fri, Jul 8, 2022	28.12	28.23	28.00	28.17
3910	AMEX	RWX	Thu, Jul 7, 2022	28.12	28.25	27.99	28.18
3909	AMEX	RWX	Wed, Jul 6, 2022	27.81	27.95	27.74	27.85
3908	AMEX	RWX	Tue, Jul 5, 2022	27.54	27.69	27.38	27.67
3907	AMEX	RWX	Fri, Jul 1, 2022	27.91	28.24	27.78	28.24
3906	AMEX	RWX	Thu, Jun 30, 2022	27.94	28.24	27.81	28.22
3905	AMEX	RWX	Wed, Jun 29, 2022	28.78	28.78	28.22	28.45
3904	AMEX	RWX	Tue, Jun 28, 2022	29.13	29.19	28.75	28.76
3903	AMEX	RWX	Mon, Jun 27, 2022	28.83	28.92	28.71	28.72
3902	AMEX	RWX	Fri, Jun 24, 2022	28.62	28.86	28.48	28.82
3901	AMEX	RWX	Thu, Jun 23, 2022	28.26	28.34	28.08	28.34
3900	AMEX	RWX	Wed, Jun 22, 2022	28.18	28.51	28.05	28.27
3899	AMEX	RWX	Tue, Jun 21, 2022	28.37	28.47	28.33	28.38
3898	AMEX	RWX	Fri, Jun 17, 2022	28.40	28.56	28.25	28.08
3897	AMEX	RWX	Thu, Jun 16, 2022	28.37	28.43	28.11	28.32
3896	AMEX	RWX	Wed, Jun 15, 2022	28.43	28.86	28.27	28.73
3895	AMEX	RWX	Mon, Jun 13, 2022	29.24	29.24	28.74	28.79
3894	AMEX	RWX	Fri, Jun 10, 2022	29.97	29.97	29.70	29.78
3893	AMEX	RWX	Thu, Jun 9, 2022	30.72	30.76	30.32	30.34
3892	AMEX	RWX	Wed, Jun 8, 2022	31.00	31.10	30.82	30.85
3891	AMEX	RWX	Tue, Jun 7, 2022	31.06	31.35	30.94	31.31
3890	AMEX	RWX	Mon, Jun 6, 2022	31.44	31.50	31.23	31.28
3889	AMEX	RWX	Fri, Jun 3, 2022	31.39	31.45	31.21	31.21
3888	AMEX	RWX	Thu, Jun 2, 2022	31.43	31.69	31.27	31.68
3887	AMEX	RWX	Wed, Jun 1, 2022	31.83	31.85	31.23	31.35
3886	AMEX	RWX	Tue, May 31, 2022	31.76	31.88	31.65	31.79
3885	AMEX	RWX	Fri, May 27, 2022	31.81	32.07	31.81	32.05
3884	AMEX	RWX	Thu, May 26, 2022	31.49	31.76	31.49	31.68
3883	AMEX	RWX	Wed, May 25, 2022	31.35	31.60	31.33	31.54
3882	AMEX	RWX	Tue, May 24, 2022	31.41	31.63	31.27	31.50
3881	AMEX	RWX	Mon, May 23, 2022	31.46	31.63	31.32	31.57
3880	AMEX	RWX	Fri, May 20, 2022	31.35	31.39	30.99	31.23
3879	AMEX	RWX	Thu, May 19, 2022	30.99	31.28	30.86	31.15
3878	AMEX	RWX	Wed, May 18, 2022	31.13	31.23	30.76	30.84
3877	AMEX	RWX	Tue, May 17, 2022	31.18	31.28	31.04	31.28
3876	AMEX	RWX	Mon, May 16, 2022	30.80	30.97	30.72	30.84
3875	AMEX	RWX	Fri, May 13, 2022	30.42	30.84	30.29	30.82
3874	AMEX	RWX	Thu, May 12, 2022	30.03	30.26	29.83	30.09
3873	AMEX	RWX	Wed, May 11, 2022	30.01	30.41	29.91	29.92
3872	AMEX	RWX	Tue, May 10, 2022	30.11	30.19	29.78	29.86
3871	AMEX	RWX	Mon, May 9, 2022	30.23	30.23	29.78	29.87
3870	AMEX	RWX	Fri, May 6, 2022	30.83	30.83	30.56	30.65
3869	AMEX	RWX	Thu, May 5, 2022	31.52	31.59	30.93	31.07
3868	AMEX	RWX	Wed, May 4, 2022	31.28	31.85	30.98	31.74
3867	AMEX	RWX	Tue, May 3, 2022	31.56	31.56	31.39	31.46
3866	AMEX	RWX	Mon, May 2, 2022	31.71	31.83	31.26	31.47
3865	AMEX	RWX	Fri, Apr 29, 2022	32.34	32.46	31.77	31.81
3864	AMEX	RWX	Thu, Apr 28, 2022	32.17	32.36	31.90	32.30
3863	AMEX	RWX	Wed, Apr 27, 2022	32.34	32.42	32.18	32.23
3862	AMEX	RWX	Tue, Apr 26, 2022	32.60	32.61	32.09	32.10
3861	AMEX	RWX	Mon, Apr 25, 2022	32.52	32.65	32.32	32.60
3860	AMEX	RWX	Fri, Apr 22, 2022	33.04	33.04	32.65	32.65
3859	AMEX	RWX	Thu, Apr 21, 2022	33.52	33.62	33.10	33.10
3858	AMEX	RWX	Wed, Apr 20, 2022	33.21	33.32	33.14	33.15
3857	AMEX	RWX	Tue, Apr 19, 2022	33.01	33.20	32.95	33.18
3856	AMEX	RWX	Mon, Apr 18, 2022	33.43	33.54	33.28	33.32
3855	AMEX	RWX	Thu, Apr 14, 2022	33.63	33.64	33.42	33.44
3854	AMEX	RWX	Wed, Apr 13, 2022	33.25	33.57	33.16	33.52
3853	AMEX	RWX	Tue, Apr 12, 2022	33.55	33.55	33.26	33.29
3852	AMEX	RWX	Mon, Apr 11, 2022	33.59	33.69	33.52	33.52
3851	AMEX	RWX	Fri, Apr 8, 2022	33.57	33.74	33.55	33.69
3850	AMEX	RWX	Thu, Apr 7, 2022	33.77	33.94	33.65	33.88
3849	AMEX	RWX	Wed, Apr 6, 2022	33.97	33.98	33.78	33.90
3848	AMEX	RWX	Tue, Apr 5, 2022	34.41	34.52	34.10	34.26
3847	AMEX	RWX	Mon, Apr 4, 2022	34.43	34.47	34.30	34.45
3846	AMEX	RWX	Fri, Apr 1, 2022	34.34	34.54	34.26	34.54
3845	AMEX	RWX	Thu, Mar 31, 2022	34.36	34.42	34.04	34.11
3844	AMEX	RWX	Wed, Mar 30, 2022	34.43	34.50	34.30	34.36
3843	AMEX	RWX	Tue, Mar 29, 2022	34.42	34.65	34.35	34.63
3842	AMEX	RWX	Mon, Mar 28, 2022	33.77	33.94	33.65	33.90
3841	AMEX	RWX	Fri, Mar 25, 2022	33.68	33.92	33.68	33.90
3840	AMEX	RWX	Thu, Mar 24, 2022	33.50	33.64	33.44	33.55
3839	AMEX	RWX	Wed, Mar 23, 2022	33.67	33.67	33.37	33.42
3838	AMEX	RWX	Tue, Mar 22, 2022	34.06	34.25	34.06	34.20
3837	AMEX	RWX	Mon, Mar 21, 2022	34.00	34.01	33.69	33.81
3836	AMEX	RWX	Fri, Mar 18, 2022	33.77	34.26	33.66	34.08
3835	AMEX	RWX	Thu, Mar 17, 2022	33.47	33.91	33.45	33.81
3834	AMEX	RWX	Wed, Mar 16, 2022	33.25	33.60	32.96	33.60
3833	AMEX	RWX	Tue, Mar 15, 2022	32.77	32.81	32.53	32.77
3832	AMEX	RWX	Mon, Mar 14, 2022	32.80	33.03	32.62	32.69
3831	AMEX	RWX	Fri, Mar 11, 2022	33.05	33.05	32.57	32.61
3830	AMEX	RWX	Thu, Mar 10, 2022	32.69	32.94	32.60	32.71
3829	AMEX	RWX	Wed, Mar 9, 2022	32.59	32.97	32.54	32.85
3828	AMEX	RWX	Tue, Mar 8, 2022	31.99	32.42	31.76	31.98
3827	AMEX	RWX	Mon, Mar 7, 2022	32.27	32.37	31.62	31.71
3826	AMEX	RWX	Fri, Mar 4, 2022	32.51	32.57	32.30	32.41
3825	AMEX	RWX	Thu, Mar 3, 2022	33.38	33.38	32.90	33.05
3824	AMEX	RWX	Wed, Mar 2, 2022	33.20	33.50	33.12	33.43
3823	AMEX	RWX	Tue, Mar 1, 2022	33.75	33.75	32.78	32.96
3822	AMEX	RWX	Mon, Feb 28, 2022	33.46	33.68	33.28	33.47
3821	AMEX	RWX	Fri, Feb 25, 2022	33.42	33.72	33.25	33.71
3820	AMEX	RWX	Thu, Feb 24, 2022	32.50	33.07	32.23	33.02
3819	AMEX	RWX	Wed, Feb 23, 2022	33.57	33.69	33.11	33.14
3818	AMEX	RWX	Tue, Feb 22, 2022	33.47	33.62	33.28	33.49
3817	AMEX	RWX	Fri, Feb 18, 2022	33.92	33.98	33.70	33.71
3816	AMEX	RWX	Thu, Feb 17, 2022	34.12	34.12	33.86	33.95
3815	AMEX	RWX	Wed, Feb 16, 2022	33.88	34.26	33.88	34.26
3814	AMEX	RWX	Tue, Feb 15, 2022	33.42	33.73	33.40	33.68
3813	AMEX	RWX	Mon, Feb 14, 2022	33.21	33.33	33.04	33.20
3812	AMEX	RWX	Fri, Feb 11, 2022	33.70	33.76	33.25	33.33
3811	AMEX	RWX	Thu, Feb 10, 2022	33.69	34.30	33.69	33.84
3810	AMEX	RWX	Wed, Feb 9, 2022	33.76	34.00	33.67	33.99
3809	AMEX	RWX	Tue, Feb 8, 2022	33.27	33.31	33.21	33.23
3808	AMEX	RWX	Mon, Feb 7, 2022	33.49	33.55	33.34	33.45
3807	AMEX	RWX	Fri, Feb 4, 2022	33.70	33.71	33.39	33.59
3806	AMEX	RWX	Thu, Feb 3, 2022	34.02	34.10	33.77	33.87
3805	AMEX	RWX	Wed, Feb 2, 2022	34.19	34.31	34.01	34.14
3804	AMEX	RWX	Tue, Feb 1, 2022	33.99	33.99	33.63	33.89
3803	AMEX	RWX	Mon, Jan 31, 2022	33.51	34.08	33.51	34.07
3802	AMEX	RWX	Fri, Jan 28, 2022	33.29	33.50	33.12	33.50
3801	AMEX	RWX	Thu, Jan 27, 2022	33.56	33.72	33.29	33.35
3800	AMEX	RWX	Wed, Jan 26, 2022	33.76	33.91	33.32	33.42
3799	AMEX	RWX	Tue, Jan 25, 2022	33.31	33.65	33.15	33.47
3798	AMEX	RWX	Mon, Jan 24, 2022	33.41	33.59	32.85	33.57
3797	AMEX	RWX	Fri, Jan 21, 2022	33.90	33.96	33.71	33.72
3796	AMEX	RWX	Thu, Jan 20, 2022	34.04	34.15	33.64	33.64
3795	AMEX	RWX	Wed, Jan 19, 2022	34.15	34.32	34.10	34.16
3794	AMEX	RWX	Tue, Jan 18, 2022	34.24	34.25	34.03	34.05
3793	AMEX	RWX	Fri, Jan 14, 2022	34.61	34.75	34.50	34.71
3792	AMEX	RWX	Thu, Jan 13, 2022	34.91	35.00	34.68	34.69
3791	AMEX	RWX	Wed, Jan 12, 2022	34.75	34.90	34.67	34.85
3790	AMEX	RWX	Tue, Jan 11, 2022	34.46	34.72	34.36	34.69
3789	AMEX	RWX	Mon, Jan 10, 2022	34.49	34.63	34.38	34.61
3788	AMEX	RWX	Fri, Jan 7, 2022	34.77	34.85	34.61	34.79
3787	AMEX	RWX	Thu, Jan 6, 2022	34.91	35.00	34.74	34.86
3786	AMEX	RWX	Wed, Jan 5, 2022	35.52	35.53	34.98	34.98
3785	AMEX	RWX	Tue, Jan 4, 2022	35.66	35.70	35.52	35.57
3784	AMEX	RWX	Mon, Jan 3, 2022	35.69	35.78	35.51	35.64
3783	AMEX	RWX	Fri, Dec 31, 2021	35.45	35.74	35.45	35.60
3782	AMEX	RWX	Thu, Dec 30, 2021	35.42	35.64	35.42	35.52
3781	AMEX	RWX	Wed, Dec 29, 2021	35.41	35.50	35.38	35.44
3780	AMEX	RWX	Tue, Dec 28, 2021	35.22	35.44	35.22	35.32
3779	AMEX	RWX	Mon, Dec 27, 2021	35.01	35.29	34.81	35.27
3778	AMEX	RWX	Thu, Dec 23, 2021	34.84	34.95	34.72	34.88
3777	AMEX	RWX	Wed, Dec 22, 2021	34.58	34.82	34.58	34.74
3776	AMEX	RWX	Tue, Dec 21, 2021	34.55	34.67	34.48	34.64
3775	AMEX	RWX	Mon, Dec 20, 2021	34.48	34.48	34.26	34.44
3774	AMEX	RWX	Fri, Dec 17, 2021	35.73	35.94	35.65	34.83
3773	AMEX	RWX	Thu, Dec 16, 2021	35.77	35.77	35.46	35.58
3772	AMEX	RWX	Wed, Dec 15, 2021	35.55	35.83	35.39	35.79
3771	AMEX	RWX	Tue, Dec 14, 2021	35.61	35.61	35.35	35.43
3770	AMEX	RWX	Mon, Dec 13, 2021	35.73	35.73	35.50	35.54
3769	AMEX	RWX	Fri, Dec 10, 2021	35.95	36.11	35.91	36.09
3768	AMEX	RWX	Thu, Dec 9, 2021	36.07	36.07	35.89	36.01
3767	AMEX	RWX	Wed, Dec 8, 2021	35.92	36.08	35.87	36.01
3766	AMEX	RWX	Tue, Dec 7, 2021	35.91	36.04	35.91	35.97
3765	AMEX	RWX	Mon, Dec 6, 2021	35.43	35.72	35.37	35.60
3764	AMEX	RWX	Fri, Dec 3, 2021	35.50	35.52	35.17	35.30
3763	AMEX	RWX	Thu, Dec 2, 2021	35.28	35.52	35.21	35.41
3762	AMEX	RWX	Wed, Dec 1, 2021	35.70	35.78	35.00	35.08
3761	AMEX	RWX	Tue, Nov 30, 2021	35.47	35.67	35.10	35.30
3760	AMEX	RWX	Mon, Nov 29, 2021	35.83	35.83	35.60	35.76
3759	AMEX	RWX	Wed, Nov 24, 2021	36.03	36.30	35.98	36.30
3758	AMEX	RWX	Tue, Nov 23, 2021	36.16	36.27	36.08	36.27
3757	AMEX	RWX	Mon, Nov 22, 2021	36.34	36.40	36.17	36.21
3756	AMEX	RWX	Fri, Nov 19, 2021	36.56	36.61	36.45	36.45
3755	AMEX	RWX	Thu, Nov 18, 2021	36.54	36.70	36.52	36.62
3754	AMEX	RWX	Wed, Nov 17, 2021	36.52	36.52	36.31	36.45
3753	AMEX	RWX	Tue, Nov 16, 2021	36.65	36.72	36.60	36.60
3752	AMEX	RWX	Mon, Nov 15, 2021	36.77	36.79	36.58	36.59
3751	AMEX	RWX	Fri, Nov 12, 2021	36.64	36.75	36.61	36.70
3750	AMEX	RWX	Thu, Nov 11, 2021	36.63	36.68	36.58	36.58
3749	AMEX	RWX	Wed, Nov 10, 2021	36.88	37.01	36.60	36.67
3748	AMEX	RWX	Tue, Nov 9, 2021	37.19	37.26	37.03	37.17
3747	AMEX	RWX	Mon, Nov 8, 2021	37.28	37.37	37.21	37.33
3746	AMEX	RWX	Fri, Nov 5, 2021	37.20	37.26	37.13	37.25
3745	AMEX	RWX	Thu, Nov 4, 2021	37.02	37.07	36.92	36.98
3744	AMEX	RWX	Wed, Nov 3, 2021	36.43	36.82	36.38	36.79
3743	AMEX	RWX	Tue, Nov 2, 2021	36.59	36.64	36.44	36.54
3742	AMEX	RWX	Mon, Nov 1, 2021	36.47	36.55	36.40	36.53
3741	AMEX	RWX	Thu, Oct 28, 2021	36.83	37.08	36.77	37.06
3740	AMEX	RWX	Wed, Oct 27, 2021	36.81	36.94	36.66	36.68
3739	AMEX	RWX	Tue, Oct 26, 2021	36.75	36.78	36.57	36.58
3738	AMEX	RWX	Mon, Oct 25, 2021	36.70	36.79	36.69	36.71
3737	AMEX	RWX	Fri, Oct 22, 2021	36.66	36.82	36.62	36.75
3736	AMEX	RWX	Thu, Oct 21, 2021	36.59	36.72	36.50	36.53
3735	AMEX	RWX	Wed, Oct 20, 2021	36.57	36.70	36.50	36.65
3734	AMEX	RWX	Tue, Oct 19, 2021	36.57	36.70	36.50	36.65
3733	AMEX	RWX	Mon, Oct 18, 2021	36.33	36.44	36.23	36.39
3732	AMEX	RWX	Fri, Oct 15, 2021	36.43	36.58	36.40	36.56
3731	AMEX	RWX	Thu, Oct 14, 2021	36.31	36.34	36.21	36.25
3730	AMEX	RWX	Wed, Oct 13, 2021	35.97	36.16	35.94	36.13
3729	AMEX	RWX	Tue, Oct 12, 2021	35.46	35.72	35.41	35.65
3728	AMEX	RWX	Mon, Oct 11, 2021	35.35	35.53	35.34	35.35
3727	AMEX	RWX	Fri, Oct 8, 2021	35.59	35.59	35.28	35.30
3726	AMEX	RWX	Thu, Oct 7, 2021	35.54	35.72	35.54	35.62
3725	AMEX	RWX	Wed, Oct 6, 2021	35.04	35.36	34.94	35.32
3724	AMEX	RWX	Tue, Oct 5, 2021	35.53	35.63	35.37	35.51
3723	AMEX	RWX	Mon, Oct 4, 2021	35.73	35.73	35.42	35.52
3722	AMEX	RWX	Fri, Oct 1, 2021	35.50	35.73	35.40	35.67
3721	AMEX	RWX	Thu, Sep 30, 2021	35.67	35.70	35.43	35.50
3720	AMEX	RWX	Wed, Sep 29, 2021	35.87	35.89	35.62	35.65
3719	AMEX	RWX	Tue, Sep 28, 2021	36.00	36.07	35.80	35.91
3718	AMEX	RWX	Mon, Sep 27, 2021	36.65	36.76	36.56	36.60
3717	AMEX	RWX	Fri, Sep 24, 2021	36.48	36.55	36.40	36.46
3716	AMEX	RWX	Thu, Sep 23, 2021	37.00	37.17	36.94	37.05
3715	AMEX	RWX	Wed, Sep 22, 2021	36.71	36.96	36.68	36.73
3714	AMEX	RWX	Tue, Sep 21, 2021	36.64	36.77	36.58	36.67
3713	AMEX	RWX	Mon, Sep 20, 2021	36.22	36.26	35.95	36.21
3712	AMEX	RWX	Fri, Sep 17, 2021	37.34	37.37	37.03	36.78
3711	AMEX	RWX	Thu, Sep 16, 2021	37.35	37.51	37.30	37.43
3710	AMEX	RWX	Wed, Sep 15, 2021	37.45	37.58	37.34	37.58
3709	AMEX	RWX	Tue, Sep 14, 2021	37.74	37.74	37.51	37.57
3708	AMEX	RWX	Mon, Sep 13, 2021	37.55	37.69	37.49	37.67
3707	AMEX	RWX	Fri, Sep 10, 2021	37.87	37.87	37.43	37.48
3706	AMEX	RWX	Thu, Sep 9, 2021	37.76	37.90	37.72	37.74
3705	AMEX	RWX	Wed, Sep 8, 2021	37.77	37.83	37.54	37.57
3704	AMEX	RWX	Tue, Sep 7, 2021	38.19	38.21	38.06	38.17
3703	AMEX	RWX	Fri, Sep 3, 2021	38.37	38.48	38.25	38.41
3702	AMEX	RWX	Thu, Sep 2, 2021	38.38	38.45	38.30	38.34
3701	AMEX	RWX	Wed, Sep 1, 2021	38.17	38.35	38.11	38.29
3700	AMEX	RWX	Tue, Aug 31, 2021	38.05	38.12	38.03	38.04
3699	AMEX	RWX	Mon, Aug 30, 2021	38.17	38.23	38.14	38.22
3698	AMEX	RWX	Fri, Aug 27, 2021	37.78	38.18	37.78	38.12
3697	AMEX	RWX	Thu, Aug 26, 2021	37.46	37.50	37.34	37.41
3696	AMEX	RWX	Wed, Aug 25, 2021	37.33	37.44	37.29	37.39
3695	AMEX	RWX	Tue, Aug 24, 2021	37.49	37.61	37.44	37.59
3694	AMEX	RWX	Mon, Aug 23, 2021	37.47	37.59	37.41	37.59
3693	AMEX	RWX	Fri, Aug 20, 2021	37.42	37.70	37.42	37.69
3692	AMEX	RWX	Thu, Aug 19, 2021	37.39	37.48	37.29	37.42
3691	AMEX	RWX	Wed, Aug 18, 2021	37.81	37.99	37.76	37.79
3690	AMEX	RWX	Tue, Aug 17, 2021	37.68	37.74	37.51	37.65
3689	AMEX	RWX	Mon, Aug 16, 2021	38.08	38.17	38.06	38.12
3688	AMEX	RWX	Fri, Aug 13, 2021	38.08	38.20	38.02	38.17
3687	AMEX	RWX	Thu, Aug 12, 2021	37.97	37.97	37.83	37.91
3686	AMEX	RWX	Wed, Aug 11, 2021	37.97	38.10	37.91	38.06
3685	AMEX	RWX	Tue, Aug 10, 2021	37.77	37.82	37.64	37.80
3684	AMEX	RWX	Mon, Aug 9, 2021	38.10	38.10	37.94	37.94
3683	AMEX	RWX	Fri, Aug 6, 2021	38.25	38.25	38.08	38.09
3682	AMEX	RWX	Thu, Aug 5, 2021	38.39	38.49	38.25	38.45
3681	AMEX	RWX	Wed, Aug 4, 2021	38.13	38.23	37.97	38.03
3680	AMEX	RWX	Tue, Aug 3, 2021	37.95	37.98	37.81	37.96
3679	AMEX	RWX	Mon, Aug 2, 2021	38.08	38.19	37.89	37.93
3678	AMEX	RWX	Fri, Jul 30, 2021	37.91	38.06	37.85	37.90
3677	AMEX	RWX	Thu, Jul 29, 2021	37.87	37.96	37.87	37.87
3676	AMEX	RWX	Wed, Jul 28, 2021	37.82	37.95	37.75	37.91
3675	AMEX	RWX	Tue, Jul 27, 2021	37.51	37.57	37.42	37.57
3674	AMEX	RWX	Mon, Jul 26, 2021	37.31	37.47	37.31	37.43
3673	AMEX	RWX	Fri, Jul 23, 2021	37.46	37.54	37.41	37.52
3672	AMEX	RWX	Thu, Jul 22, 2021	37.45	37.48	37.30	37.38
3671	AMEX	RWX	Wed, Jul 21, 2021	37.15	37.40	37.15	37.37
3670	AMEX	RWX	Tue, Jul 20, 2021	36.77	37.10	36.70	37.07
3669	AMEX	RWX	Mon, Jul 19, 2021	36.98	37.00	36.58	36.66
3668	AMEX	RWX	Fri, Jul 16, 2021	37.55	37.56	37.25	37.25
3667	AMEX	RWX	Thu, Jul 15, 2021	37.37	37.43	37.20	37.38
3666	AMEX	RWX	Wed, Jul 14, 2021	37.62	37.71	37.60	37.66
3665	AMEX	RWX	Tue, Jul 13, 2021	37.90	37.90	37.62	37.65
3664	AMEX	RWX	Mon, Jul 12, 2021	37.95	38.14	37.95	38.13
3663	AMEX	RWX	Fri, Jul 9, 2021	37.71	38.00	37.70	37.99
3662	AMEX	RWX	Thu, Jul 8, 2021	37.15	37.29	37.11	37.27
3661	AMEX	RWX	Wed, Jul 7, 2021	37.40	37.50	37.32	37.44
3660	AMEX	RWX	Tue, Jul 6, 2021	37.38	37.49	37.25	37.44
3659	AMEX	RWX	Fri, Jul 2, 2021	36.91	37.11	36.80	37.07
3658	AMEX	RWX	Thu, Jul 1, 2021	36.64	36.76	36.58	36.70
3657	AMEX	RWX	Wed, Jun 30, 2021	36.79	36.85	36.66	36.72
3656	AMEX	RWX	Tue, Jun 29, 2021	37.06	37.06	36.99	37.01
3655	AMEX	RWX	Mon, Jun 28, 2021	37.23	37.23	37.01	37.06
3654	AMEX	RWX	Fri, Jun 25, 2021	37.44	37.44	37.32	37.35
3653	AMEX	RWX	Thu, Jun 24, 2021	37.42	37.43	37.32	37.39
3652	AMEX	RWX	Wed, Jun 23, 2021	37.39	37.45	37.20	37.23
3651	AMEX	RWX	Tue, Jun 22, 2021	37.38	37.56	37.30	37.50
3650	AMEX	RWX	Mon, Jun 21, 2021	37.09	37.47	37.07	37.40
3649	AMEX	RWX	Fri, Jun 18, 2021	37.23	37.28	37.04	36.86
3648	AMEX	RWX	Thu, Jun 17, 2021	37.58	37.66	37.41	37.48
3647	AMEX	RWX	Wed, Jun 16, 2021	38.19	38.37	37.84	37.94
3646	AMEX	RWX	Tue, Jun 15, 2021	38.36	38.41	38.26	38.27
3645	AMEX	RWX	Mon, Jun 14, 2021	38.47	38.62	38.47	38.62
3644	AMEX	RWX	Fri, Jun 11, 2021	38.49	38.51	38.29	38.41
3643	AMEX	RWX	Thu, Jun 10, 2021	38.60	38.70	38.54	38.69
3642	AMEX	RWX	Wed, Jun 9, 2021	38.52	38.65	38.40	38.40
3641	AMEX	RWX	Tue, Jun 8, 2021	38.32	38.44	38.31	38.44
3640	AMEX	RWX	Mon, Jun 7, 2021	37.99	38.17	37.97	38.17
3639	AMEX	RWX	Fri, Jun 4, 2021	37.66	37.80	37.66	37.77
3638	AMEX	RWX	Thu, Jun 3, 2021	37.56	37.57	37.39	37.42
3637	AMEX	RWX	Wed, Jun 2, 2021	37.56	37.78	37.56	37.72
3636	AMEX	RWX	Tue, Jun 1, 2021	37.35	37.40	37.29	37.34
3635	AMEX	RWX	Fri, May 28, 2021	37.14	37.29	37.14	37.21
3634	AMEX	RWX	Thu, May 27, 2021	37.11	37.21	37.10	37.19
3633	AMEX	RWX	Wed, May 26, 2021	36.93	37.10	36.93	36.99
3632	AMEX	RWX	Tue, May 25, 2021	36.97	37.00	36.89	36.91
3631	AMEX	RWX	Mon, May 24, 2021	36.57	36.93	36.57	36.88
3630	AMEX	RWX	Fri, May 21, 2021	36.52	36.58	36.31	36.41
3629	AMEX	RWX	Thu, May 20, 2021	36.26	36.73	36.26	36.70
3628	AMEX	RWX	Wed, May 19, 2021	36.17	36.38	36.12	36.26
3627	AMEX	RWX	Tue, May 18, 2021	36.18	36.53	36.18	36.40
3626	AMEX	RWX	Mon, May 17, 2021	36.06	36.14	35.98	36.13
3625	AMEX	RWX	Fri, May 14, 2021	35.90	36.13	35.86	36.09
3624	AMEX	RWX	Thu, May 13, 2021	35.63	35.90	35.62	35.82
3623	AMEX	RWX	Wed, May 12, 2021	36.16	36.24	35.64	35.71
3622	AMEX	RWX	Tue, May 11, 2021	36.46	36.57	36.33	36.49
3621	AMEX	RWX	Mon, May 10, 2021	36.92	37.07	36.79	36.81
3620	AMEX	RWX	Fri, May 7, 2021	36.45	36.85	36.45	36.84
3619	AMEX	RWX	Thu, May 6, 2021	36.14	36.44	36.12	36.39
3618	AMEX	RWX	Wed, May 5, 2021	36.22	36.17	36.04	36.14
3617	AMEX	RWX	Tue, May 4, 2021	36.31	36.31	36.02	36.12
3616	AMEX	RWX	Mon, May 3, 2021	36.27	36.46	36.19	36.42
3615	AMEX	RWX	Fri, Apr 30, 2021	36.16	36.29	35.94	36.08
3614	AMEX	RWX	Thu, Apr 29, 2021	36.35	36.40	36.20	36.32
3613	AMEX	RWX	Wed, Apr 28, 2021	36.22	36.43	36.22	36.33
3612	AMEX	RWX	Tue, Apr 27, 2021	36.22	36.25	36.19	36.20
3611	AMEX	RWX	Mon, Apr 26, 2021	36.27	36.42	36.27	36.38
3610	AMEX	RWX	Fri, Apr 23, 2021	36.12	36.28	36.10	36.23
3609	AMEX	RWX	Thu, Apr 22, 2021	36.13	36.18	35.92	36.02
3608	AMEX	RWX	Wed, Apr 21, 2021	35.83	36.10	35.83	36.10
3607	AMEX	RWX	Tue, Apr 20, 2021	35.96	36.13	35.93	36.04
3606	AMEX	RWX	Mon, Apr 19, 2021	36.23	36.28	36.11	36.22
3605	AMEX	RWX	Fri, Apr 16, 2021	36.26	36.35	36.22	36.34
3604	AMEX	RWX	Thu, Apr 15, 2021	35.90	36.06	35.83	36.03
3603	AMEX	RWX	Wed, Apr 14, 2021	35.80	35.91	35.77	35.83
3602	AMEX	RWX	Tue, Apr 13, 2021	35.30	35.57	35.30	35.56
3601	AMEX	RWX	Mon, Apr 12, 2021	35.28	35.29	35.17	35.26
3600	AMEX	RWX	Fri, Apr 9, 2021	35.36	35.42	35.25	35.32
3599	AMEX	RWX	Thu, Apr 8, 2021	35.41	35.54	35.38	35.43
3598	AMEX	RWX	Wed, Apr 7, 2021	35.19	35.34	35.19	35.29
3597	AMEX	RWX	Tue, Apr 6, 2021	34.89	35.07	34.87	35.04
3596	AMEX	RWX	Mon, Apr 5, 2021	34.92	35.17	34.92	35.12
3595	AMEX	RWX	Thu, Apr 1, 2021	34.50	34.76	34.50	34.75
3594	AMEX	RWX	Wed, Mar 31, 2021	34.52	34.61	34.35	34.45
3593	AMEX	RWX	Tue, Mar 30, 2021	34.54	34.69	34.54	34.65
3592	AMEX	RWX	Mon, Mar 29, 2021	34.48	34.55	34.37	34.51
3591	AMEX	RWX	Fri, Mar 26, 2021	34.56	34.77	34.52	34.75
3590	AMEX	RWX	Thu, Mar 25, 2021	34.11	34.32	33.98	34.24
3589	AMEX	RWX	Wed, Mar 24, 2021	34.34	34.57	34.32	34.35
3588	AMEX	RWX	Tue, Mar 23, 2021	34.50	34.60	34.36	34.40
3587	AMEX	RWX	Mon, Mar 22, 2021	34.51	34.61	34.41	34.51
3586	AMEX	RWX	Fri, Mar 19, 2021	34.65	34.82	34.59	34.60
3585	AMEX	RWX	Thu, Mar 18, 2021	34.77	34.87	34.63	34.63
3584	AMEX	RWX	Wed, Mar 17, 2021	34.86	35.17	34.82	35.13
3583	AMEX	RWX	Tue, Mar 16, 2021	35.07	35.14	35.01	35.03
3582	AMEX	RWX	Mon, Mar 15, 2021	34.42	34.66	34.42	34.66
3581	AMEX	RWX	Fri, Mar 12, 2021	34.23	34.55	34.23	34.55
3580	AMEX	RWX	Thu, Mar 11, 2021	34.26	34.47	34.26	34.44
3579	AMEX	RWX	Wed, Mar 10, 2021	34.25	34.27	34.04	34.21
3578	AMEX	RWX	Tue, Mar 9, 2021	34.09	34.15	34.03	34.08
3577	AMEX	RWX	Mon, Mar 8, 2021	33.95	34.09	33.85	33.89
3576	AMEX	RWX	Fri, Mar 5, 2021	33.94	34.04	33.56	33.95
3575	AMEX	RWX	Thu, Mar 4, 2021	34.38	34.62	34.03	34.13
3574	AMEX	RWX	Wed, Mar 3, 2021	34.29	34.30	34.10	34.14
3573	AMEX	RWX	Tue, Mar 2, 2021	34.42	34.54	34.24	34.49
3572	AMEX	RWX	Mon, Mar 1, 2021	34.44	34.67	34.39	34.56
3571	AMEX	RWX	Fri, Feb 26, 2021	34.37	34.37	34.03	34.10
3570	AMEX	RWX	Thu, Feb 25, 2021	35.10	35.25	34.49	34.54
3569	AMEX	RWX	Wed, Feb 24, 2021	34.80	35.12	34.80	35.06
3568	AMEX	RWX	Tue, Feb 23, 2021	34.58	34.86	34.42	34.78
3567	AMEX	RWX	Mon, Feb 22, 2021	34.13	34.45	34.13	34.27
3566	AMEX	RWX	Fri, Feb 19, 2021	34.19	34.31	34.13	34.15
3565	AMEX	RWX	Thu, Feb 18, 2021	33.96	34.10	33.86	34.06
3564	AMEX	RWX	Wed, Feb 17, 2021	34.26	34.46	34.22	34.42
3563	AMEX	RWX	Tue, Feb 16, 2021	34.72	34.78	34.56	34.61
3562	AMEX	RWX	Fri, Feb 12, 2021	34.20	34.40	34.17	34.36
3561	AMEX	RWX	Thu, Feb 11, 2021	34.16	34.21	34.09	34.17
3560	AMEX	RWX	Wed, Feb 10, 2021	34.38	34.38	34.10	34.14
3559	AMEX	RWX	Tue, Feb 9, 2021	34.01	34.20	33.96	34.13
3558	AMEX	RWX	Mon, Feb 8, 2021	34.05	34.05	33.90	33.96
3557	AMEX	RWX	Fri, Feb 5, 2021	33.85	33.97	33.83	33.95
3556	AMEX	RWX	Thu, Feb 4, 2021	33.69	33.79	33.64	33.75
3555	AMEX	RWX	Wed, Feb 3, 2021	33.77	33.85	33.68	33.79
3554	AMEX	RWX	Tue, Feb 2, 2021	33.69	33.81	33.53	33.79
3553	AMEX	RWX	Mon, Feb 1, 2021	33.66	33.73	33.47	33.65
3552	AMEX	RWX	Fri, Jan 29, 2021	33.79	33.88	33.47	33.64
3551	AMEX	RWX	Thu, Jan 28, 2021	33.57	33.97	33.57	33.85
3550	AMEX	RWX	Wed, Jan 27, 2021	33.53	33.83	33.45	33.57
3549	AMEX	RWX	Tue, Jan 26, 2021	33.62	33.80	33.62	33.78
3548	AMEX	RWX	Mon, Jan 25, 2021	33.42	33.55	33.17	33.48
3547	AMEX	RWX	Fri, Jan 22, 2021	33.48	33.64	33.48	33.57
3546	AMEX	RWX	Thu, Jan 21, 2021	33.79	33.86	33.53	33.68
3545	AMEX	RWX	Wed, Jan 20, 2021	33.78	34.05	33.77	34.01
3544	AMEX	RWX	Tue, Jan 19, 2021	33.82	33.87	33.69	33.80
3543	AMEX	RWX	Fri, Jan 15, 2021	33.50	33.62	33.36	33.55
3542	AMEX	RWX	Thu, Jan 14, 2021	33.69	33.91	33.69	33.85
3541	AMEX	RWX	Wed, Jan 13, 2021	33.46	33.55	33.41	33.47
3540	AMEX	RWX	Tue, Jan 12, 2021	33.41	33.57	33.30	33.51
3539	AMEX	RWX	Mon, Jan 11, 2021	33.44	33.54	33.38	33.48
3538	AMEX	RWX	Fri, Jan 8, 2021	33.98	34.02	33.71	34.02
3537	AMEX	RWX	Thu, Jan 7, 2021	33.90	33.94	33.80	33.89
3536	AMEX	RWX	Wed, Jan 6, 2021	34.09	34.45	34.03	34.31
3535	AMEX	RWX	Tue, Jan 5, 2021	34.01	34.25	33.99	34.19
3534	AMEX	RWX	Mon, Jan 4, 2021	34.27	34.27	33.64	33.72
3533	AMEX	RWX	Thu, Dec 31, 2020	34.28	34.28	34.05	34.09
3532	AMEX	RWX	Wed, Dec 30, 2020	34.38	34.52	34.30	34.31
3531	AMEX	RWX	Tue, Dec 29, 2020	34.26	34.31	34.09	34.15
3530	AMEX	RWX	Mon, Dec 28, 2020	34.02	34.02	33.79	33.86
3529	AMEX	RWX	Thu, Dec 24, 2020	33.66	33.72	33.63	33.65
3528	AMEX	RWX	Wed, Dec 23, 2020	33.52	33.61	33.49	33.57
3527	AMEX	RWX	Tue, Dec 22, 2020	33.00	33.16	32.96	33.10
3526	AMEX	RWX	Mon, Dec 21, 2020	32.77	33.05	32.57	32.95
3525	AMEX	RWX	Fri, Dec 18, 2020	34.00	34.00	33.65	33.53
3524	AMEX	RWX	Thu, Dec 17, 2020	34.24	34.34	34.22	34.24
3523	AMEX	RWX	Wed, Dec 16, 2020	33.93	34.06	33.87	34.02
3522	AMEX	RWX	Tue, Dec 15, 2020	33.53	33.81	33.49	33.79
3521	AMEX	RWX	Mon, Dec 14, 2020	33.63	33.70	33.41	33.43
3520	AMEX	RWX	Fri, Dec 11, 2020	33.22	33.38	33.21	33.38
3519	AMEX	RWX	Thu, Dec 10, 2020	33.07	33.41	33.02	33.36
3518	AMEX	RWX	Wed, Dec 9, 2020	33.34	33.42	33.04	33.25
3517	AMEX	RWX	Tue, Dec 8, 2020	33.23	33.34	33.21	33.34
3516	AMEX	RWX	Mon, Dec 7, 2020	33.23	33.33	33.14	33.22
3515	AMEX	RWX	Fri, Dec 4, 2020	33.43	33.51	33.39	33.46
3514	AMEX	RWX	Thu, Dec 3, 2020	33.09	33.34	33.09	33.24
3513	AMEX	RWX	Wed, Dec 2, 2020	32.80	32.95	32.71	32.90
3512	AMEX	RWX	Tue, Dec 1, 2020	32.87	33.12	32.81	33.11
3511	AMEX	RWX	Mon, Nov 30, 2020	32.88	32.88	32.41	32.42
3510	AMEX	RWX	Fri, Nov 27, 2020	32.92	33.01	32.92	32.99
3509	AMEX	RWX	Wed, Nov 25, 2020	32.76	33.00	32.76	32.93
3508	AMEX	RWX	Tue, Nov 24, 2020	32.65	32.92	32.65	32.89
3507	AMEX	RWX	Mon, Nov 23, 2020	32.70	32.70	32.42	32.43
3506	AMEX	RWX	Fri, Nov 20, 2020	32.61	32.64	32.54	32.62
3505	AMEX	RWX	Thu, Nov 19, 2020	32.40	32.67	32.38	32.66
3504	AMEX	RWX	Wed, Nov 18, 2020	32.69	32.84	32.52	32.52
3503	AMEX	RWX	Tue, Nov 17, 2020	32.59	32.79	32.57	32.68
3502	AMEX	RWX	Mon, Nov 16, 2020	32.58	32.69	32.50	32.58
3501	AMEX	RWX	Fri, Nov 13, 2020	31.89	32.20	31.86	32.16
3500	AMEX	RWX	Thu, Nov 12, 2020	32.09	32.20	31.90	31.97
3499	AMEX	RWX	Wed, Nov 11, 2020	32.34	32.54	32.34	32.53
3498	AMEX	RWX	Tue, Nov 10, 2020	32.01	32.26	32.01	32.09
3497	AMEX	RWX	Mon, Nov 9, 2020	32.07	32.13	31.51	31.54
3496	AMEX	RWX	Fri, Nov 6, 2020	30.67	30.70	30.56	30.58
3495	AMEX	RWX	Thu, Nov 5, 2020	30.51	30.72	30.51	30.66
3494	AMEX	RWX	Wed, Nov 4, 2020	29.60	30.07	29.58	29.85
3493	AMEX	RWX	Tue, Nov 3, 2020	29.28	29.51	29.28	29.43
3492	AMEX	RWX	Mon, Nov 2, 2020	28.69	28.81	28.61	28.81
3491	AMEX	RWX	Fri, Oct 30, 2020	28.51	28.56	28.36	28.55
3490	AMEX	RWX	Thu, Oct 29, 2020	28.45	28.68	28.37	28.60
3489	AMEX	RWX	Wed, Oct 28, 2020	28.54	28.59	28.32	28.36
3488	AMEX	RWX	Tue, Oct 27, 2020	29.38	29.41	29.25	29.26
3487	AMEX	RWX	Mon, Oct 26, 2020	29.64	29.65	29.36	29.50
3486	AMEX	RWX	Fri, Oct 23, 2020	30.01	30.04	29.88	29.99
3485	AMEX	RWX	Thu, Oct 22, 2020	29.86	29.92	29.73	29.86
3484	AMEX	RWX	Wed, Oct 21, 2020	29.81	30.00	29.81	29.86
3483	AMEX	RWX	Tue, Oct 20, 2020	29.87	30.03	29.87	29.87
3482	AMEX	RWX	Mon, Oct 19, 2020	29.96	30.03	29.71	29.72
3481	AMEX	RWX	Fri, Oct 16, 2020	29.78	29.78	29.69	29.73
3480	AMEX	RWX	Thu, Oct 15, 2020	29.88	30.14	29.86	30.11
3479	AMEX	RWX	Wed, Oct 14, 2020	30.27	30.33	30.13	30.15
3478	AMEX	RWX	Tue, Oct 13, 2020	30.36	30.37	30.22	30.26
3477	AMEX	RWX	Mon, Oct 12, 2020	30.39	30.57	30.39	30.52
3476	AMEX	RWX	Fri, Oct 9, 2020	30.33	30.44	30.29	30.40
3475	AMEX	RWX	Thu, Oct 8, 2020	30.30	30.35	30.26	30.33
3474	AMEX	RWX	Wed, Oct 7, 2020	30.32	30.38	30.21	30.25
3473	AMEX	RWX	Tue, Oct 6, 2020	30.42	30.57	30.21	30.23
3472	AMEX	RWX	Mon, Oct 5, 2020	30.30	30.46	30.29	30.46
3471	AMEX	RWX	Fri, Oct 2, 2020	29.73	30.13	29.72	30.07
3470	AMEX	RWX	Thu, Oct 1, 2020	29.89	30.07	29.85	30.03
3469	AMEX	RWX	Wed, Sep 30, 2020	29.59	29.87	29.59	29.71
3468	AMEX	RWX	Tue, Sep 29, 2020	29.57	29.63	29.43	29.53
3467	AMEX	RWX	Mon, Sep 28, 2020	29.75	29.83	29.70	29.81
3466	AMEX	RWX	Fri, Sep 25, 2020	29.02	29.33	28.98	29.33
3465	AMEX	RWX	Thu, Sep 24, 2020	29.11	29.39	29.05	29.20
3464	AMEX	RWX	Wed, Sep 23, 2020	29.43	29.49	29.02	29.04
3463	AMEX	RWX	Tue, Sep 22, 2020	29.54	29.58	29.30	29.52
3462	AMEX	RWX	Mon, Sep 21, 2020	29.69	29.69	29.39	29.58
3461	AMEX	RWX	Fri, Sep 18, 2020	30.80	30.80	30.53	30.35
3460	AMEX	RWX	Thu, Sep 17, 2020	30.93	31.21	30.93	31.19
3459	AMEX	RWX	Wed, Sep 16, 2020	30.98	31.25	30.98	31.03
3458	AMEX	RWX	Tue, Sep 15, 2020	30.70	30.83	30.69	30.75
3457	AMEX	RWX	Mon, Sep 14, 2020	30.28	30.42	30.28	30.37
3456	AMEX	RWX	Fri, Sep 11, 2020	30.27	30.40	30.02	30.12
3455	AMEX	RWX	Thu, Sep 10, 2020	30.58	30.58	30.08	30.12
3454	AMEX	RWX	Wed, Sep 9, 2020	30.42	30.64	30.42	30.56
3453	AMEX	RWX	Tue, Sep 8, 2020	30.11	30.35	30.07	30.17
3452	AMEX	RWX	Fri, Sep 4, 2020	30.39	30.47	29.91	30.33
3451	AMEX	RWX	Thu, Sep 3, 2020	30.88	30.94	30.44	30.48
3450	AMEX	RWX	Wed, Sep 2, 2020	30.63	30.87	30.57	30.86
3449	AMEX	RWX	Tue, Sep 1, 2020	30.52	30.56	30.41	30.51
3448	AMEX	RWX	Mon, Aug 31, 2020	30.70	30.74	30.56	30.56
3447	AMEX	RWX	Fri, Aug 28, 2020	30.68	30.78	30.62	30.77
3446	AMEX	RWX	Thu, Aug 27, 2020	30.46	30.55	30.21	30.29
3445	AMEX	RWX	Wed, Aug 26, 2020	30.57	30.68	30.57	30.63
3444	AMEX	RWX	Tue, Aug 25, 2020	30.51	30.56	30.32	30.45
3443	AMEX	RWX	Mon, Aug 24, 2020	30.56	30.56	30.43	30.52
3442	AMEX	RWX	Fri, Aug 21, 2020	30.27	30.42	30.23	30.41
3441	AMEX	RWX	Thu, Aug 20, 2020	29.87	30.28	29.87	30.24
3440	AMEX	RWX	Wed, Aug 19, 2020	30.17	30.18	29.79	29.85
3439	AMEX	RWX	Tue, Aug 18, 2020	30.40	30.52	30.25	30.28
3438	AMEX	RWX	Mon, Aug 17, 2020	30.22	30.32	30.22	30.29
3437	AMEX	RWX	Fri, Aug 14, 2020	30.10	30.20	30.03	30.08
3436	AMEX	RWX	Thu, Aug 13, 2020	30.35	30.45	30.14	30.19
3435	AMEX	RWX	Wed, Aug 12, 2020	30.37	30.44	30.27	30.32
3434	AMEX	RWX	Tue, Aug 11, 2020	30.48	30.50	29.99	30.01
3433	AMEX	RWX	Mon, Aug 10, 2020	29.90	30.05	29.90	30.04
3432	AMEX	RWX	Fri, Aug 7, 2020	29.79	29.98	29.75	29.94
3431	AMEX	RWX	Thu, Aug 6, 2020	29.87	30.04	29.83	30.00
3430	AMEX	RWX	Wed, Aug 5, 2020	30.10	30.26	30.07	30.14
3429	AMEX	RWX	Tue, Aug 4, 2020	29.46	29.82	29.46	29.81
3428	AMEX	RWX	Mon, Aug 3, 2020	29.33	29.47	29.20	29.47
3427	AMEX	RWX	Fri, Jul 31, 2020	29.76	29.80	29.28	29.47
3426	AMEX	RWX	Thu, Jul 30, 2020	29.50	29.71	29.29	29.68
3425	AMEX	RWX	Wed, Jul 29, 2020	29.79	30.03	29.79	29.99
3424	AMEX	RWX	Tue, Jul 28, 2020	29.26	29.58	29.26	29.43
3423	AMEX	RWX	Mon, Jul 27, 2020	29.38	29.48	29.35	29.44
3422	AMEX	RWX	Fri, Jul 24, 2020	29.14	29.32	29.14	29.25
3421	AMEX	RWX	Thu, Jul 23, 2020	29.46	29.52	29.20	29.28
3420	AMEX	RWX	Wed, Jul 22, 2020	29.37	29.60	29.37	29.55
3419	AMEX	RWX	Tue, Jul 21, 2020	29.34	29.51	29.30	29.39
3418	AMEX	RWX	Mon, Jul 20, 2020	29.18	29.25	29.12	29.23
3417	AMEX	RWX	Fri, Jul 17, 2020	29.09	29.22	29.00	29.20
3416	AMEX	RWX	Thu, Jul 16, 2020	29.17	29.25	29.04	29.08
3415	AMEX	RWX	Wed, Jul 15, 2020	29.55	29.58	29.35	29.44
3414	AMEX	RWX	Tue, Jul 14, 2020	29.10	29.41	29.10	29.35
3413	AMEX	RWX	Mon, Jul 13, 2020	29.34	29.48	29.02	29.05
3412	AMEX	RWX	Fri, Jul 10, 2020	29.18	29.33	29.14	29.32
3411	AMEX	RWX	Thu, Jul 9, 2020	29.41	29.41	28.94	29.14
3410	AMEX	RWX	Wed, Jul 8, 2020	29.39	29.56	29.31	29.54
3409	AMEX	RWX	Tue, Jul 7, 2020	29.49	29.60	29.38	29.39
3408	AMEX	RWX	Mon, Jul 6, 2020	29.95	30.02	29.81	29.90
3407	AMEX	RWX	Thu, Jul 2, 2020	29.76	29.94	29.64	29.69
3406	AMEX	RWX	Wed, Jul 1, 2020	29.05	29.33	29.05	29.27
3405	AMEX	RWX	Tue, Jun 30, 2020	28.76	28.95	28.73	28.82
3404	AMEX	RWX	Mon, Jun 29, 2020	28.87	28.99	28.71	28.99
3403	AMEX	RWX	Fri, Jun 26, 2020	29.10	29.15	28.84	28.92
3402	AMEX	RWX	Thu, Jun 25, 2020	28.94	29.22	28.84	29.22
3401	AMEX	RWX	Wed, Jun 24, 2020	29.46	29.52	29.03	29.09
3400	AMEX	RWX	Tue, Jun 23, 2020	29.90	29.97	29.72	29.72
3399	AMEX	RWX	Mon, Jun 22, 2020	29.62	29.85	29.55	29.85
3398	AMEX	RWX	Fri, Jun 19, 2020	30.41	30.41	29.85	29.63
3397	AMEX	RWX	Thu, Jun 18, 2020	30.30	30.52	30.30	30.38
3396	AMEX	RWX	Wed, Jun 17, 2020	30.71	30.81	30.49	30.56
3395	AMEX	RWX	Tue, Jun 16, 2020	30.64	30.86	30.14	30.38
3394	AMEX	RWX	Mon, Jun 15, 2020	29.44	30.10	29.32	30.03
3393	AMEX	RWX	Fri, Jun 12, 2020	30.31	30.48	29.85	30.28
3392	AMEX	RWX	Thu, Jun 11, 2020	30.17	30.30	29.49	29.49
3391	AMEX	RWX	Wed, Jun 10, 2020	31.38	31.51	31.09	31.30
3390	AMEX	RWX	Tue, Jun 9, 2020	31.53	31.64	31.41	31.53
3389	AMEX	RWX	Mon, Jun 8, 2020	31.62	31.99	31.60	31.96
3388	AMEX	RWX	Fri, Jun 5, 2020	31.37	31.55	31.31	31.36
3387	AMEX	RWX	Thu, Jun 4, 2020	30.63	30.89	30.58	30.75
3386	AMEX	RWX	Wed, Jun 3, 2020	30.62	31.04	30.62	31.03
3385	AMEX	RWX	Tue, Jun 2, 2020	29.99	30.18	29.99	30.09
3384	AMEX	RWX	Mon, Jun 1, 2020	28.91	29.35	28.88	29.35
3383	AMEX	RWX	Fri, May 29, 2020	28.75	28.87	28.56	28.79
3382	AMEX	RWX	Thu, May 28, 2020	28.64	28.79	28.54	28.54
3381	AMEX	RWX	Wed, May 27, 2020	28.57	28.69	28.34	28.62
3380	AMEX	RWX	Tue, May 26, 2020	28.37	28.53	28.37	28.38
3379	AMEX	RWX	Fri, May 22, 2020	27.29	27.41	27.20	27.38
3378	AMEX	RWX	Thu, May 21, 2020	27.54	27.71	27.41	27.47
3377	AMEX	RWX	Wed, May 20, 2020	27.67	27.84	27.67	27.75
3376	AMEX	RWX	Tue, May 19, 2020	27.60	27.74	27.50	27.55
3375	AMEX	RWX	Mon, May 18, 2020	27.24	27.65	27.24	27.59
3374	AMEX	RWX	Fri, May 15, 2020	26.65	26.72	26.51	26.70
3373	AMEX	RWX	Thu, May 14, 2020	26.53	27.02	26.43	26.96
3372	AMEX	RWX	Wed, May 13, 2020	27.32	27.49	26.97	27.08
3371	AMEX	RWX	Tue, May 12, 2020	28.02	28.02	27.50	27.50
3370	AMEX	RWX	Mon, May 11, 2020	28.17	28.37	28.10	28.28
3369	AMEX	RWX	Fri, May 8, 2020	28.00	28.33	28.00	28.21
3368	AMEX	RWX	Thu, May 7, 2020	27.50	27.77	27.41	27.59
3367	AMEX	RWX	Wed, May 6, 2020	27.43	27.50	27.07	27.09
3366	AMEX	RWX	Tue, May 5, 2020	27.48	27.69	27.37	27.40
3365	AMEX	RWX	Mon, May 4, 2020	27.11	27.37	27.00	27.30
3364	AMEX	RWX	Fri, May 1, 2020	27.66	27.66	27.32	27.45
3363	AMEX	RWX	Thu, Apr 30, 2020	28.25	28.28	27.94	28.01
3362	AMEX	RWX	Wed, Apr 29, 2020	27.97	28.36	27.96	28.19
3361	AMEX	RWX	Tue, Apr 28, 2020	27.72	27.85	27.40	27.52
3360	AMEX	RWX	Mon, Apr 27, 2020	27.29	27.43	27.29	27.34
3359	AMEX	RWX	Fri, Apr 24, 2020	26.80	26.93	26.66	26.88
3358	AMEX	RWX	Thu, Apr 23, 2020	26.99	27.26	26.80	26.89
3357	AMEX	RWX	Wed, Apr 22, 2020	26.80	26.83	26.62	26.79
3356	AMEX	RWX	Tue, Apr 21, 2020	26.59	26.78	26.41	26.53
3355	AMEX	RWX	Mon, Apr 20, 2020	27.32	27.54	27.14	27.25
3354	AMEX	RWX	Fri, Apr 17, 2020	27.52	27.67	27.43	27.61
3353	AMEX	RWX	Thu, Apr 16, 2020	26.95	27.15	26.68	26.82
3352	AMEX	RWX	Wed, Apr 15, 2020	27.28	27.28	26.91	27.02
3351	AMEX	RWX	Tue, Apr 14, 2020	27.74	28.03	27.70	27.82
3350	AMEX	RWX	Mon, Apr 13, 2020	27.82	27.89	27.51	27.67
3349	AMEX	RWX	Thu, Apr 9, 2020	27.60	28.05	27.42	27.87
3348	AMEX	RWX	Wed, Apr 8, 2020	26.97	27.27	26.85	27.16
3347	AMEX	RWX	Tue, Apr 7, 2020	27.06	27.26	26.54	26.62
3346	AMEX	RWX	Mon, Apr 6, 2020	25.38	25.66	25.32	25.61
3345	AMEX	RWX	Fri, Apr 3, 2020	24.94	24.98	24.61	24.67
3344	AMEX	RWX	Thu, Apr 2, 2020	25.33	25.77	25.27	25.53
3343	AMEX	RWX	Wed, Apr 1, 2020	25.89	26.04	25.61	25.80
3342	AMEX	RWX	Tue, Mar 31, 2020	26.33	26.88	26.24	26.77
3341	AMEX	RWX	Mon, Mar 30, 2020	26.15	26.64	25.90	26.53
3340	AMEX	RWX	Fri, Mar 27, 2020	25.97	26.67	25.66	26.31
3339	AMEX	RWX	Thu, Mar 26, 2020	26.07	27.36	25.90	27.27
3338	AMEX	RWX	Wed, Mar 25, 2020	25.80	26.87	25.63	26.52
3337	AMEX	RWX	Tue, Mar 24, 2020	25.03	25.04	24.55	24.90
3336	AMEX	RWX	Mon, Mar 23, 2020	23.05	23.30	22.53	22.78
3335	AMEX	RWX	Fri, Mar 20, 2020	22.86	23.80	22.79	22.70
3334	AMEX	RWX	Thu, Mar 19, 2020	22.65	22.77	21.93	22.39
3333	AMEX	RWX	Wed, Mar 18, 2020	24.24	24.66	23.36	23.85
3332	AMEX	RWX	Tue, Mar 17, 2020	26.24	26.48	25.90	26.29
3331	AMEX	RWX	Mon, Mar 16, 2020	26.89	27.47	26.32	26.81
3330	AMEX	RWX	Fri, Mar 13, 2020	30.39	30.39	28.90	29.75
3329	AMEX	RWX	Thu, Mar 12, 2020	31.20	31.20	29.76	30.16
3328	AMEX	RWX	Wed, Mar 11, 2020	34.29	34.43	33.50	33.64
3327	AMEX	RWX	Tue, Mar 10, 2020	35.03	35.03	34.04	34.62
3326	AMEX	RWX	Mon, Mar 9, 2020	34.69	35.03	34.39	34.41
3325	AMEX	RWX	Fri, Mar 6, 2020	36.51	36.58	36.24	36.49
3324	AMEX	RWX	Thu, Mar 5, 2020	37.17	37.38	37.00	37.19
3323	AMEX	RWX	Wed, Mar 4, 2020	36.92	37.33	36.92	37.33
3322	AMEX	RWX	Tue, Mar 3, 2020	36.50	36.96	36.32	36.47
3321	AMEX	RWX	Mon, Mar 2, 2020	35.68	36.08	35.60	35.99
3320	AMEX	RWX	Fri, Feb 28, 2020	35.50	35.83	35.12	35.79
3319	AMEX	RWX	Thu, Feb 27, 2020	36.96	37.16	36.57	36.57
3318	AMEX	RWX	Wed, Feb 26, 2020	37.69	37.89	37.47	37.47
3317	AMEX	RWX	Tue, Feb 25, 2020	38.28	38.43	37.83	37.87
3316	AMEX	RWX	Mon, Feb 24, 2020	38.16	38.43	38.07	38.28
3315	AMEX	RWX	Fri, Feb 21, 2020	38.95	39.07	38.93	39.05
3314	AMEX	RWX	Thu, Feb 20, 2020	39.06	39.18	38.93	39.13
3313	AMEX	RWX	Wed, Feb 19, 2020	39.41	39.47	39.24	39.28
3312	AMEX	RWX	Tue, Feb 18, 2020	39.45	39.51	39.39	39.40
3311	AMEX	RWX	Fri, Feb 14, 2020	39.47	39.54	39.41	39.54
3310	AMEX	RWX	Thu, Feb 13, 2020	39.21	39.30	39.16	39.20
3309	AMEX	RWX	Wed, Feb 12, 2020	39.20	39.26	39.16	39.19
3308	AMEX	RWX	Tue, Feb 11, 2020	39.19	39.24	39.04	39.17
3307	AMEX	RWX	Mon, Feb 10, 2020	38.86	39.03	38.86	39.03
3306	AMEX	RWX	Fri, Feb 7, 2020	38.98	39.03	38.81	38.81
3305	AMEX	RWX	Thu, Feb 6, 2020	39.03	39.03	38.91	38.99
3304	AMEX	RWX	Wed, Feb 5, 2020	39.03	39.16	38.99	39.01
3303	AMEX	RWX	Tue, Feb 4, 2020	39.02	39.07	38.93	38.99
3302	AMEX	RWX	Mon, Feb 3, 2020	38.82	38.86	38.75	38.80
3301	AMEX	RWX	Fri, Jan 31, 2020	38.92	38.92	38.71	38.84
3300	AMEX	RWX	Thu, Jan 30, 2020	38.79	39.04	38.79	39.00
3299	AMEX	RWX	Wed, Jan 29, 2020	38.91	39.05	38.91	39.01
3298	AMEX	RWX	Tue, Jan 28, 2020	38.67	38.86	38.67	38.79
3297	AMEX	RWX	Mon, Jan 27, 2020	38.69	38.83	38.69	38.74
3296	AMEX	RWX	Fri, Jan 24, 2020	39.35	39.35	39.17	39.24
3295	AMEX	RWX	Thu, Jan 23, 2020	39.04	39.19	39.01	39.15
3294	AMEX	RWX	Wed, Jan 22, 2020	39.08	39.12	39.02	39.07
3293	AMEX	RWX	Tue, Jan 21, 2020	38.90	38.99	38.90	38.91
3292	AMEX	RWX	Fri, Jan 17, 2020	39.07	39.18	39.07	39.17
3291	AMEX	RWX	Thu, Jan 16, 2020	38.89	39.02	38.89	39.01
3290	AMEX	RWX	Wed, Jan 15, 2020	38.67	38.76	38.66	38.76
3289	AMEX	RWX	Tue, Jan 14, 2020	38.60	38.69	38.60	38.63
3288	AMEX	RWX	Mon, Jan 13, 2020	38.49	38.66	38.46	38.66
3287	AMEX	RWX	Fri, Jan 10, 2020	38.55	38.58	38.45	38.45
3286	AMEX	RWX	Thu, Jan 9, 2020	38.49	38.55	38.40	38.43
3285	AMEX	RWX	Wed, Jan 8, 2020	38.60	38.60	38.44	38.46
3284	AMEX	RWX	Tue, Jan 7, 2020	38.82	38.82	38.71	38.74
3283	AMEX	RWX	Mon, Jan 6, 2020	38.72	38.88	38.72	38.88
3282	AMEX	RWX	Fri, Jan 3, 2020	38.79	38.96	38.79	38.79
3281	AMEX	RWX	Thu, Jan 2, 2020	38.82	39.00	38.77	38.87
3280	AMEX	RWX	Tue, Dec 31, 2019	38.84	38.84	38.71	38.79
3279	AMEX	RWX	Mon, Dec 30, 2019	38.76	38.86	38.63	38.67
3278	AMEX	RWX	Fri, Dec 27, 2019	38.74	38.80	38.64	38.75
3277	AMEX	RWX	Thu, Dec 26, 2019	38.33	38.56	38.33	38.50
3276	AMEX	RWX	Tue, Dec 24, 2019	38.20	38.35	38.19	38.24
3275	AMEX	RWX	Mon, Dec 23, 2019	38.14	38.22	38.09	38.14
3274	AMEX	RWX	Fri, Dec 20, 2019	40.60	40.68	40.55	40.63
3273	AMEX	RWX	Thu, Dec 19, 2019	40.36	40.61	40.36	40.59
3272	AMEX	RWX	Wed, Dec 18, 2019	40.22	40.30	40.22	40.25
3271	AMEX	RWX	Tue, Dec 17, 2019	40.39	40.51	40.26	40.29
3270	AMEX	RWX	Mon, Dec 16, 2019	40.59	40.62	40.53	40.56
3269	AMEX	RWX	Fri, Dec 13, 2019	40.47	40.48	40.26	40.31
3268	AMEX	RWX	Thu, Dec 12, 2019	40.37	40.53	40.28	40.43
3267	AMEX	RWX	Wed, Dec 11, 2019	40.43	40.66	40.43	40.62
3266	AMEX	RWX	Tue, Dec 10, 2019	40.75	40.76	40.66	40.70
3265	AMEX	RWX	Mon, Dec 9, 2019	40.69	40.83	40.69	40.77
3264	AMEX	RWX	Fri, Dec 6, 2019	40.79	40.91	40.79	40.81
3263	AMEX	RWX	Thu, Dec 5, 2019	40.44	40.69	40.44	40.54
3262	AMEX	RWX	Wed, Dec 4, 2019	40.36	40.53	40.36	40.50
3261	AMEX	RWX	Tue, Dec 3, 2019	40.09	40.42	40.09	40.41
3260	AMEX	RWX	Mon, Dec 2, 2019	40.48	40.52	40.35	40.49
3259	AMEX	RWX	Fri, Nov 29, 2019	40.60	40.71	40.60	40.60
3258	AMEX	RWX	Wed, Nov 27, 2019	40.64	40.77	40.64	40.72
3257	AMEX	RWX	Tue, Nov 26, 2019	40.51	40.65	40.51	40.64
3256	AMEX	RWX	Mon, Nov 25, 2019	40.36	40.56	40.36	40.47
3255	AMEX	RWX	Fri, Nov 22, 2019	40.29	40.38	40.24	40.25
3254	AMEX	RWX	Thu, Nov 21, 2019	40.39	40.56	40.37	40.40
3253	AMEX	RWX	Wed, Nov 20, 2019	40.59	40.68	40.49	40.60
3252	AMEX	RWX	Tue, Nov 19, 2019	40.69	40.74	40.63	40.63
3251	AMEX	RWX	Mon, Nov 18, 2019	40.33	40.51	40.33	40.48
3250	AMEX	RWX	Fri, Nov 15, 2019	40.08	40.25	40.08	40.18
3249	AMEX	RWX	Thu, Nov 14, 2019	39.73	39.92	39.73	39.87
3248	AMEX	RWX	Wed, Nov 13, 2019	39.61	39.73	39.60	39.70
3247	AMEX	RWX	Tue, Nov 12, 2019	39.94	39.94	39.86	39.92
3246	AMEX	RWX	Mon, Nov 11, 2019	40.10	40.20	40.02	40.13
3245	AMEX	RWX	Fri, Nov 8, 2019	40.22	40.32	40.09	40.32
3244	AMEX	RWX	Thu, Nov 7, 2019	40.82	40.95	40.72	40.72
3243	AMEX	RWX	Wed, Nov 6, 2019	40.77	40.83	40.67	40.83
3242	AMEX	RWX	Tue, Nov 5, 2019	40.93	40.99	40.85	40.95
3241	AMEX	RWX	Mon, Nov 4, 2019	41.32	41.33	41.09	41.10
3240	AMEX	RWX	Fri, Nov 1, 2019	41.16	41.25	41.11	41.15
3239	AMEX	RWX	Thu, Oct 31, 2019	40.82	41.00	40.82	40.99
3238	AMEX	RWX	Wed, Oct 30, 2019	40.60	40.85	40.52	40.85
3237	AMEX	RWX	Tue, Oct 29, 2019	40.71	40.78	40.62	40.67
3236	AMEX	RWX	Mon, Oct 28, 2019	40.66	40.77	40.49	40.72
3235	AMEX	RWX	Fri, Oct 25, 2019	40.66	40.74	40.58	40.67
3234	AMEX	RWX	Thu, Oct 24, 2019	40.83	40.90	40.75	40.82
3233	AMEX	RWX	Wed, Oct 23, 2019	40.86	41.02	40.83	40.98
3232	AMEX	RWX	Tue, Oct 22, 2019	41.08	41.09	40.89	40.97
3231	AMEX	RWX	Mon, Oct 21, 2019	40.91	41.02	40.86	41.00
3230	AMEX	RWX	Fri, Oct 18, 2019	40.81	40.85	40.67	40.76
3229	AMEX	RWX	Thu, Oct 17, 2019	40.77	40.90	40.74	40.77
3228	AMEX	RWX	Wed, Oct 16, 2019	40.53	40.76	40.51	40.71
3227	AMEX	RWX	Tue, Oct 15, 2019	40.18	40.55	40.18	40.43
3226	AMEX	RWX	Mon, Oct 14, 2019	40.11	40.19	40.03	40.15
3225	AMEX	RWX	Fri, Oct 11, 2019	40.00	40.35	40.00	40.20
3224	AMEX	RWX	Thu, Oct 10, 2019	39.64	39.80	39.53	39.80
3223	AMEX	RWX	Wed, Oct 9, 2019	39.67	39.85	39.67	39.76
3222	AMEX	RWX	Tue, Oct 8, 2019	39.56	39.64	39.46	39.56
3221	AMEX	RWX	Mon, Oct 7, 2019	39.63	39.83	39.63	39.68
3220	AMEX	RWX	Fri, Oct 4, 2019	39.55	39.81	39.48	39.81
3219	AMEX	RWX	Thu, Oct 3, 2019	39.12	39.37	39.11	39.34
3218	AMEX	RWX	Wed, Oct 2, 2019	39.01	39.12	38.90	39.04
3217	AMEX	RWX	Tue, Oct 1, 2019	39.29	39.29	39.11	39.26
3216	AMEX	RWX	Mon, Sep 30, 2019	39.42	39.53	39.42	39.52
3215	AMEX	RWX	Fri, Sep 27, 2019	39.49	39.56	39.27	39.29
3214	AMEX	RWX	Thu, Sep 26, 2019	39.43	39.51	39.35	39.42
3213	AMEX	RWX	Wed, Sep 25, 2019	39.03	39.25	39.03	39.17
3212	AMEX	RWX	Tue, Sep 24, 2019	39.09	39.19	39.01	39.03
3211	AMEX	RWX	Mon, Sep 23, 2019	38.94	39.17	38.94	39.17
3210	AMEX	RWX	Fri, Sep 20, 2019	39.46	39.62	39.46	39.50
3209	AMEX	RWX	Thu, Sep 19, 2019	39.42	39.57	39.42	39.53
3208	AMEX	RWX	Wed, Sep 18, 2019	39.33	39.39	39.11	39.29
3207	AMEX	RWX	Tue, Sep 17, 2019	38.98	39.29	38.98	39.27
3206	AMEX	RWX	Mon, Sep 16, 2019	39.02	39.08	38.97	39.03
3205	AMEX	RWX	Fri, Sep 13, 2019	39.18	39.36	39.18	39.20
3204	AMEX	RWX	Thu, Sep 12, 2019	38.85	38.97	38.84	38.88
3203	AMEX	RWX	Wed, Sep 11, 2019	38.84	39.00	38.84	38.94
3202	AMEX	RWX	Tue, Sep 10, 2019	38.80	38.99	38.80	38.95
3201	AMEX	RWX	Mon, Sep 9, 2019	39.18	39.26	39.05	39.07
3200	AMEX	RWX	Fri, Sep 6, 2019	39.09	39.22	39.09	39.16
3199	AMEX	RWX	Thu, Sep 5, 2019	39.11	39.19	39.07	39.19
3198	AMEX	RWX	Wed, Sep 4, 2019	39.05	39.25	39.05	39.19
3197	AMEX	RWX	Tue, Sep 3, 2019	38.43	38.69	38.43	38.69
3196	AMEX	RWX	Fri, Aug 30, 2019	38.78	38.93	38.76	38.91
3195	AMEX	RWX	Thu, Aug 29, 2019	38.72	38.90	38.72	38.74
3194	AMEX	RWX	Wed, Aug 28, 2019	38.62	38.82	38.62	38.72
3193	AMEX	RWX	Tue, Aug 27, 2019	38.65	38.73	38.61	38.63
3192	AMEX	RWX	Mon, Aug 26, 2019	38.62	38.72	38.56	38.65
3191	AMEX	RWX	Fri, Aug 23, 2019	38.57	38.85	38.43	38.45
3190	AMEX	RWX	Thu, Aug 22, 2019	38.56	38.65	38.47	38.53
3189	AMEX	RWX	Wed, Aug 21, 2019	38.71	38.78	38.65	38.67
3188	AMEX	RWX	Tue, Aug 20, 2019	38.46	38.57	38.45	38.54
3187	AMEX	RWX	Mon, Aug 19, 2019	38.38	38.54	38.38	38.43
3186	AMEX	RWX	Fri, Aug 16, 2019	38.14	38.37	38.14	38.32
3185	AMEX	RWX	Thu, Aug 15, 2019	37.75	37.88	37.73	37.81
3184	AMEX	RWX	Wed, Aug 14, 2019	37.57	37.72	37.42	37.44
3183	AMEX	RWX	Tue, Aug 13, 2019	37.91	38.21	37.91	38.08
3182	AMEX	RWX	Mon, Aug 12, 2019	37.91	38.09	37.90	37.99
3181	AMEX	RWX	Fri, Aug 9, 2019	38.17	38.35	38.15	38.16
3180	AMEX	RWX	Thu, Aug 8, 2019	38.15	38.35	38.14	38.30
3179	AMEX	RWX	Wed, Aug 7, 2019	37.83	38.20	37.83	38.10
3178	AMEX	RWX	Tue, Aug 6, 2019	37.99	38.09	37.81	37.91
3177	AMEX	RWX	Mon, Aug 5, 2019	38.09	38.18	37.67	37.73
3176	AMEX	RWX	Fri, Aug 2, 2019	38.47	38.62	38.45	38.50
3175	AMEX	RWX	Thu, Aug 1, 2019	38.12	38.48	38.09	38.12
3174	AMEX	RWX	Wed, Jul 31, 2019	38.41	38.52	37.95	38.14
3173	AMEX	RWX	Tue, Jul 30, 2019	38.54	38.68	38.54	38.57
3172	AMEX	RWX	Mon, Jul 29, 2019	38.81	38.90	38.74	38.82
3171	AMEX	RWX	Fri, Jul 26, 2019	38.88	39.08	38.86	38.96
3170	AMEX	RWX	Thu, Jul 25, 2019	39.09	39.18	38.88	38.94
3169	AMEX	RWX	Wed, Jul 24, 2019	39.09	39.24	39.09	39.16
3168	AMEX	RWX	Tue, Jul 23, 2019	39.05	39.22	39.03	39.10
3167	AMEX	RWX	Mon, Jul 22, 2019	39.08	39.21	39.00	39.08
3166	AMEX	RWX	Fri, Jul 19, 2019	39.42	39.47	39.27	39.30
3165	AMEX	RWX	Thu, Jul 18, 2019	39.22	39.55	39.22	39.46
3164	AMEX	RWX	Wed, Jul 17, 2019	39.29	39.43	39.25	39.29
3163	AMEX	RWX	Tue, Jul 16, 2019	39.31	39.42	39.23	39.29
3162	AMEX	RWX	Mon, Jul 15, 2019	39.46	39.46	39.38	39.41
3161	AMEX	RWX	Fri, Jul 12, 2019	39.45	39.51	39.39	39.49
3160	AMEX	RWX	Thu, Jul 11, 2019	39.56	39.62	39.41	39.46
3159	AMEX	RWX	Wed, Jul 10, 2019	39.48	39.59	39.43	39.47
3158	AMEX	RWX	Tue, Jul 9, 2019	39.30	39.45	39.30	39.39
3157	AMEX	RWX	Mon, Jul 8, 2019	39.37	39.54	39.36	39.52
3156	AMEX	RWX	Fri, Jul 5, 2019	39.59	39.68	39.51	39.66
3155	AMEX	RWX	Wed, Jul 3, 2019	39.46	39.59	39.46	39.59
3154	AMEX	RWX	Tue, Jul 2, 2019	38.93	39.09	38.93	39.07
3153	AMEX	RWX	Mon, Jul 1, 2019	38.99	39.19	38.82	38.88
3152	AMEX	RWX	Fri, Jun 28, 2019	38.71	38.82	38.66	38.75
3151	AMEX	RWX	Thu, Jun 27, 2019	38.71	38.77	38.67	38.76
3150	AMEX	RWX	Wed, Jun 26, 2019	39.01	39.01	38.81	38.86
3149	AMEX	RWX	Tue, Jun 25, 2019	39.17	39.33	39.03	39.06
3148	AMEX	RWX	Mon, Jun 24, 2019	39.09	39.09	38.98	39.02
3147	AMEX	RWX	Fri, Jun 21, 2019	39.36	39.53	39.36	39.03
3146	AMEX	RWX	Thu, Jun 20, 2019	39.52	39.60	39.46	39.59
3145	AMEX	RWX	Wed, Jun 19, 2019	39.07	39.34	39.07	39.29
3144	AMEX	RWX	Tue, Jun 18, 2019	39.11	39.29	39.11	39.18
3143	AMEX	RWX	Mon, Jun 17, 2019	38.93	38.93	38.86	38.92
3142	AMEX	RWX	Fri, Jun 14, 2019	38.94	38.99	38.86	38.90
3141	AMEX	RWX	Thu, Jun 13, 2019	39.09	39.16	39.04	39.06
3140	AMEX	RWX	Wed, Jun 12, 2019	38.95	39.03	38.92	38.94
3139	AMEX	RWX	Tue, Jun 11, 2019	39.22	39.29	39.18	39.28
3138	AMEX	RWX	Mon, Jun 10, 2019	39.19	39.22	39.08	39.08
3137	AMEX	RWX	Fri, Jun 7, 2019	38.97	39.22	38.93	39.07
3136	AMEX	RWX	Thu, Jun 6, 2019	38.81	38.96	38.81	38.85
3135	AMEX	RWX	Wed, Jun 5, 2019	38.76	38.86	38.72	38.72
3134	AMEX	RWX	Tue, Jun 4, 2019	38.75	38.88	38.67	38.88
3133	AMEX	RWX	Mon, Jun 3, 2019	38.63	38.76	38.56	38.72
3132	AMEX	RWX	Fri, May 31, 2019	38.13	38.45	38.13	38.39
3131	AMEX	RWX	Thu, May 30, 2019	38.33	38.45	38.30	38.38
3130	AMEX	RWX	Wed, May 29, 2019	38.51	38.66	38.42	38.45
3129	AMEX	RWX	Tue, May 28, 2019	38.69	38.76	38.47	38.48
3128	AMEX	RWX	Fri, May 24, 2019	38.87	38.96	38.87	38.94
3127	AMEX	RWX	Thu, May 23, 2019	38.46	38.62	38.44	38.62
3126	AMEX	RWX	Wed, May 22, 2019	38.67	38.76	38.65	38.65
3125	AMEX	RWX	Tue, May 21, 2019	38.80	38.95	38.80	38.92
3124	AMEX	RWX	Mon, May 20, 2019	38.69	38.84	38.69	38.78
3123	AMEX	RWX	Fri, May 17, 2019	38.60	38.70	38.54	38.59
3122	AMEX	RWX	Thu, May 16, 2019	38.81	38.98	38.80	38.85
3121	AMEX	RWX	Wed, May 15, 2019	38.54	38.74	38.50	38.63
3120	AMEX	RWX	Tue, May 14, 2019	38.56	38.66	38.54	38.61
3119	AMEX	RWX	Mon, May 13, 2019	38.32	38.47	38.32	38.43
3118	AMEX	RWX	Fri, May 10, 2019	38.49	38.73	38.40	38.68
3117	AMEX	RWX	Thu, May 9, 2019	38.25	38.51	38.22	38.41
3116	AMEX	RWX	Wed, May 8, 2019	38.40	38.56	38.38	38.42
3115	AMEX	RWX	Tue, May 7, 2019	38.64	38.71	38.41	38.53
3114	AMEX	RWX	Mon, May 6, 2019	38.29	38.64	38.29	38.61
3113	AMEX	RWX	Fri, May 3, 2019	38.63	38.81	38.63	38.77
3112	AMEX	RWX	Thu, May 2, 2019	38.64	38.69	38.00	38.00
3111	AMEX	RWX	Wed, May 1, 2019	38.59	38.80	38.41	38.47
3110	AMEX	RWX	Tue, Apr 30, 2019	38.60	38.68	38.53	38.58
3109	AMEX	RWX	Mon, Apr 29, 2019	38.79	38.83	38.67	38.68
3108	AMEX	RWX	Fri, Apr 26, 2019	38.64	38.80	38.64	38.74
3107	AMEX	RWX	Thu, Apr 25, 2019	38.66	38.70	38.58	38.64
3106	AMEX	RWX	Wed, Apr 24, 2019	38.66	38.79	38.60	38.67
3105	AMEX	RWX	Tue, Apr 23, 2019	38.42	38.59	38.42	38.59
3104	AMEX	RWX	Mon, Apr 22, 2019	38.52	38.63	38.51	38.59
3103	AMEX	RWX	Thu, Apr 18, 2019	38.59	38.65	38.55	38.65
3102	AMEX	RWX	Wed, Apr 17, 2019	38.63	38.72	38.53	38.59
3101	AMEX	RWX	Tue, Apr 16, 2019	38.88	39.00	38.80	38.80
3100	AMEX	RWX	Mon, Apr 15, 2019	38.82	38.89	38.73	38.77
3099	AMEX	RWX	Fri, Apr 12, 2019	39.01	39.06	38.91	38.93
3098	AMEX	RWX	Thu, Apr 11, 2019	39.08	39.08	38.88	38.95
3097	AMEX	RWX	Wed, Apr 10, 2019	39.00	39.13	39.00	39.08
3096	AMEX	RWX	Tue, Apr 9, 2019	38.77	38.83	38.68	38.74
3095	AMEX	RWX	Mon, Apr 8, 2019	38.94	38.99	38.88	38.99
3094	AMEX	RWX	Fri, Apr 5, 2019	38.89	38.97	38.88	38.88
3093	AMEX	RWX	Thu, Apr 4, 2019	39.06	39.21	39.06	39.18
3092	AMEX	RWX	Wed, Apr 3, 2019	39.29	39.42	39.24	39.37
3091	AMEX	RWX	Tue, Apr 2, 2019	39.20	39.25	39.11	39.22
3090	AMEX	RWX	Mon, Apr 1, 2019	39.33	39.40	39.24	39.40
3089	AMEX	RWX	Fri, Mar 29, 2019	39.41	39.41	39.19	39.28
3088	AMEX	RWX	Thu, Mar 28, 2019	39.29	39.36	39.22	39.33
3087	AMEX	RWX	Wed, Mar 27, 2019	39.37	39.41	39.16	39.33
3086	AMEX	RWX	Tue, Mar 26, 2019	39.34	39.42	39.23	39.28
3085	AMEX	RWX	Mon, Mar 25, 2019	38.93	39.13	38.93	39.12
3084	AMEX	RWX	Fri, Mar 22, 2019	39.03	39.15	38.87	38.87
3083	AMEX	RWX	Thu, Mar 21, 2019	39.11	39.31	39.09	39.29
3082	AMEX	RWX	Wed, Mar 20, 2019	39.03	39.42	38.95	39.32
3081	AMEX	RWX	Tue, Mar 19, 2019	39.18	39.22	39.04	39.08
3080	AMEX	RWX	Mon, Mar 18, 2019	38.88	39.01	38.88	39.01
3079	AMEX	RWX	Fri, Mar 15, 2019	38.94	39.10	38.94	38.90
3078	AMEX	RWX	Thu, Mar 14, 2019	38.83	38.94	38.83	38.87
3077	AMEX	RWX	Wed, Mar 13, 2019	38.68	38.87	38.68	38.87
3076	AMEX	RWX	Tue, Mar 12, 2019	38.56	38.71	38.56	38.65
3075	AMEX	RWX	Mon, Mar 11, 2019	38.35	38.56	38.35	38.56
3074	AMEX	RWX	Fri, Mar 8, 2019	38.16	38.35	38.16	38.35
3073	AMEX	RWX	Thu, Mar 7, 2019	38.26	38.32	38.05	38.08
3072	AMEX	RWX	Wed, Mar 6, 2019	38.28	38.33	38.13	38.13
3071	AMEX	RWX	Tue, Mar 5, 2019	38.27	38.36	38.20	38.36
3070	AMEX	RWX	Mon, Mar 4, 2019	38.21	38.28	38.04	38.15
3069	AMEX	RWX	Fri, Mar 1, 2019	38.36	38.40	38.17	38.29
3068	AMEX	RWX	Thu, Feb 28, 2019	38.26	38.34	38.20	38.21
3067	AMEX	RWX	Wed, Feb 27, 2019	38.38	38.47	38.34	38.39
3066	AMEX	RWX	Tue, Feb 26, 2019	38.46	38.62	38.46	38.56
3065	AMEX	RWX	Mon, Feb 25, 2019	38.43	38.51	38.35	38.39
3064	AMEX	RWX	Fri, Feb 22, 2019	38.31	38.45	38.30	38.35
3063	AMEX	RWX	Thu, Feb 21, 2019	38.16	38.24	38.04	38.23
3062	AMEX	RWX	Wed, Feb 20, 2019	38.22	38.35	38.18	38.25
3061	AMEX	RWX	Tue, Feb 19, 2019	38.10	38.44	38.10	38.35
3060	AMEX	RWX	Fri, Feb 15, 2019	38.07	38.23	38.07	38.21
3059	AMEX	RWX	Thu, Feb 14, 2019	37.93	38.03	37.84	37.94
3058	AMEX	RWX	Wed, Feb 13, 2019	38.09	38.15	38.01	38.05
3057	AMEX	RWX	Tue, Feb 12, 2019	38.30	38.37	38.22	38.34
3056	AMEX	RWX	Mon, Feb 11, 2019	38.39	38.43	38.27	38.36
3055	AMEX	RWX	Fri, Feb 8, 2019	38.39	38.49	38.29	38.47
3054	AMEX	RWX	Thu, Feb 7, 2019	38.53	38.57	38.37	38.51
3053	AMEX	RWX	Wed, Feb 6, 2019	38.71	38.79	38.59	38.63
3052	AMEX	RWX	Tue, Feb 5, 2019	38.74	38.87	38.69	38.87
3051	AMEX	RWX	Mon, Feb 4, 2019	38.62	38.82	38.55	38.81
3050	AMEX	RWX	Fri, Feb 1, 2019	38.72	38.73	38.56	38.73
3049	AMEX	RWX	Thu, Jan 31, 2019	38.75	38.84	38.70	38.78
3048	AMEX	RWX	Wed, Jan 30, 2019	38.50	38.97	38.46	38.86
3047	AMEX	RWX	Tue, Jan 29, 2019	38.54	38.58	38.48	38.55
3046	AMEX	RWX	Mon, Jan 28, 2019	37.92	38.15	37.92	38.15
3045	AMEX	RWX	Fri, Jan 25, 2019	37.88	38.00	37.83	37.93
3044	AMEX	RWX	Thu, Jan 24, 2019	37.45	37.57	37.40	37.47
3043	AMEX	RWX	Wed, Jan 23, 2019	37.41	37.47	37.28	37.44
3042	AMEX	RWX	Tue, Jan 22, 2019	37.29	37.34	37.03	37.21
3041	AMEX	RWX	Fri, Jan 18, 2019	37.46	37.46	37.34	37.41
3040	AMEX	RWX	Thu, Jan 17, 2019	37.03	37.35	37.03	37.30
3039	AMEX	RWX	Wed, Jan 16, 2019	37.31	37.31	37.13	37.16
3038	AMEX	RWX	Tue, Jan 15, 2019	37.06	37.12	36.87	37.05
3037	AMEX	RWX	Mon, Jan 14, 2019	37.04	37.16	36.86	37.05
3036	AMEX	RWX	Fri, Jan 11, 2019	36.99	37.11	36.93	37.06
3035	AMEX	RWX	Thu, Jan 10, 2019	36.68	37.01	36.68	36.98
3034	AMEX	RWX	Wed, Jan 9, 2019	36.51	36.76	36.51	36.74
3033	AMEX	RWX	Tue, Jan 8, 2019	36.40	36.55	36.39	36.47
3032	AMEX	RWX	Mon, Jan 7, 2019	36.10	36.33	36.08	36.18
3031	AMEX	RWX	Fri, Jan 4, 2019	35.60	36.11	35.54	36.08
3030	AMEX	RWX	Thu, Jan 3, 2019	35.30	35.50	35.29	35.34
3029	AMEX	RWX	Wed, Jan 2, 2019	35.10	35.34	35.03	35.34
3028	AMEX	RWX	Mon, Dec 31, 2018	35.36	35.44	35.21	35.34
3027	AMEX	RWX	Fri, Dec 28, 2018	35.43	35.57	35.26	35.34
3026	AMEX	RWX	Thu, Dec 27, 2018	34.93	35.28	34.78	35.26
3025	AMEX	RWX	Wed, Dec 26, 2018	35.07	35.46	35.00	35.39
3024	AMEX	RWX	Mon, Dec 24, 2018	35.20	35.20	34.74	34.74
3023	AMEX	RWX	Fri, Dec 21, 2018	36.22	36.44	35.84	34.99
3022	AMEX	RWX	Thu, Dec 20, 2018	36.68	36.85	36.55	36.60
3021	AMEX	RWX	Wed, Dec 19, 2018	36.90	37.14	36.40	36.55
3020	AMEX	RWX	Tue, Dec 18, 2018	36.85	36.99	36.67	36.73
3019	AMEX	RWX	Mon, Dec 17, 2018	36.98	37.06	36.61	36.69
3018	AMEX	RWX	Fri, Dec 14, 2018	36.99	37.15	36.88	36.96
3017	AMEX	RWX	Thu, Dec 13, 2018	37.06	37.23	37.05	37.09
3016	AMEX	RWX	Wed, Dec 12, 2018	37.34	37.48	37.20	37.21
3015	AMEX	RWX	Tue, Dec 11, 2018	37.06	37.12	36.79	36.94
3014	AMEX	RWX	Mon, Dec 10, 2018	36.95	37.01	36.62	36.89
3013	AMEX	RWX	Fri, Dec 7, 2018	37.43	37.61	37.12	37.20
3012	AMEX	RWX	Thu, Dec 6, 2018	36.92	37.34	36.80	37.26
3011	AMEX	RWX	Tue, Dec 4, 2018	37.35	37.41	36.83	36.84
3010	AMEX	RWX	Mon, Dec 3, 2018	37.44	37.44	37.14	37.23
3009	AMEX	RWX	Fri, Nov 30, 2018	37.12	37.20	37.09	37.16
3008	AMEX	RWX	Thu, Nov 29, 2018	37.44	37.63	37.42	37.56
3007	AMEX	RWX	Wed, Nov 28, 2018	37.50	38.00	37.40	38.00
3006	AMEX	RWX	Tue, Nov 27, 2018	37.45	37.52	37.36	37.51
3005	AMEX	RWX	Mon, Nov 26, 2018	37.50	37.62	37.44	37.54
3004	AMEX	RWX	Fri, Nov 23, 2018	37.08	37.25	37.08	37.18
3003	AMEX	RWX	Wed, Nov 21, 2018	37.11	37.26	37.04	37.09
3002	AMEX	RWX	Tue, Nov 20, 2018	36.88	36.96	36.60	36.68
3001	AMEX	RWX	Mon, Nov 19, 2018	37.30	37.39	37.07	37.18
3000	AMEX	RWX	Fri, Nov 16, 2018	36.82	37.32	36.82	37.26
2999	AMEX	RWX	Thu, Nov 15, 2018	37.15	37.19	36.87	37.12
2998	AMEX	RWX	Wed, Nov 14, 2018	37.47	37.56	37.16	37.32
2997	AMEX	RWX	Tue, Nov 13, 2018	37.16	37.38	37.08	37.19
2996	AMEX	RWX	Mon, Nov 12, 2018	37.05	37.12	36.84	36.90
2995	AMEX	RWX	Fri, Nov 9, 2018	37.15	37.22	37.00	37.12
2994	AMEX	RWX	Thu, Nov 8, 2018	37.51	37.52	37.18	37.30
2993	AMEX	RWX	Wed, Nov 7, 2018	37.54	37.63	37.47	37.63
2992	AMEX	RWX	Tue, Nov 6, 2018	36.89	37.08	36.89	37.05
2991	AMEX	RWX	Mon, Nov 5, 2018	36.68	36.88	36.68	36.76
2990	AMEX	RWX	Fri, Nov 2, 2018	37.03	37.07	36.62	36.81
2989	AMEX	RWX	Thu, Nov 1, 2018	36.79	37.02	36.75	36.98
2988	AMEX	RWX	Wed, Oct 31, 2018	36.43	36.58	36.43	36.44
2987	AMEX	RWX	Tue, Oct 30, 2018	36.44	36.74	36.44	36.74
2986	AMEX	RWX	Mon, Oct 29, 2018	36.94	37.00	36.33	36.57
2985	AMEX	RWX	Fri, Oct 26, 2018	36.50	36.78	36.33	36.69
2984	AMEX	RWX	Thu, Oct 25, 2018	36.56	36.74	36.52	36.62
2983	AMEX	RWX	Wed, Oct 24, 2018	36.72	36.80	36.24	36.29
2982	AMEX	RWX	Tue, Oct 23, 2018	36.56	36.91	36.46	36.80
2981	AMEX	RWX	Mon, Oct 22, 2018	37.08	37.18	36.94	36.94
2980	AMEX	RWX	Fri, Oct 19, 2018	37.16	37.27	37.10	37.12
2979	AMEX	RWX	Thu, Oct 18, 2018	37.28	37.36	36.91	36.97
2978	AMEX	RWX	Wed, Oct 17, 2018	37.16	37.26	37.07	37.13
2977	AMEX	RWX	Tue, Oct 16, 2018	36.88	37.09	36.84	37.07
2976	AMEX	RWX	Mon, Oct 15, 2018	36.27	36.51	36.27	36.35
2975	AMEX	RWX	Fri, Oct 12, 2018	36.50	36.50	36.15	36.39
2974	AMEX	RWX	Thu, Oct 11, 2018	36.76	36.80	36.33	36.46
2973	AMEX	RWX	Wed, Oct 10, 2018	37.11	37.24	36.60	36.61
2972	AMEX	RWX	Tue, Oct 9, 2018	37.03	37.34	37.03	37.28
2971	AMEX	RWX	Mon, Oct 8, 2018	36.72	37.01	36.72	36.96
2970	AMEX	RWX	Fri, Oct 5, 2018	36.89	36.97	36.72	36.79
2969	AMEX	RWX	Thu, Oct 4, 2018	37.12	37.15	36.77	36.86
2968	AMEX	RWX	Wed, Oct 3, 2018	37.81	37.89	37.55	37.57
2967	AMEX	RWX	Tue, Oct 2, 2018	37.74	37.84	37.69	37.77
2966	AMEX	RWX	Mon, Oct 1, 2018	38.21	38.28	38.15	38.15
2965	AMEX	RWX	Fri, Sep 28, 2018	38.22	38.33	38.17	38.25
2964	AMEX	RWX	Thu, Sep 27, 2018	38.49	38.66	38.46	38.48
2963	AMEX	RWX	Wed, Sep 26, 2018	38.57	38.77	38.52	38.55
2962	AMEX	RWX	Tue, Sep 25, 2018	38.41	38.45	38.34	38.41
2961	AMEX	RWX	Mon, Sep 24, 2018	38.51	38.55	38.35	38.39
2960	AMEX	RWX	Fri, Sep 21, 2018	38.94	38.95	38.86	38.53
2959	AMEX	RWX	Thu, Sep 20, 2018	39.16	39.24	39.11	39.24
2958	AMEX	RWX	Wed, Sep 19, 2018	38.93	39.04	38.93	38.93
2957	AMEX	RWX	Tue, Sep 18, 2018	39.01	39.15	39.01	39.07
2956	AMEX	RWX	Mon, Sep 17, 2018	38.88	38.95	38.78	38.81
2955	AMEX	RWX	Fri, Sep 14, 2018	38.79	38.84	38.63	38.71
2954	AMEX	RWX	Thu, Sep 13, 2018	38.97	39.02	38.80	38.83
2953	AMEX	RWX	Wed, Sep 12, 2018	38.60	38.77	38.57	38.69
2952	AMEX	RWX	Tue, Sep 11, 2018	38.33	38.50	38.24	38.48
2951	AMEX	RWX	Mon, Sep 10, 2018	38.41	38.43	38.32	38.34
2950	AMEX	RWX	Fri, Sep 7, 2018	38.38	38.47	38.26	38.30
2949	AMEX	RWX	Thu, Sep 6, 2018	38.60	38.69	38.46	38.56
2948	AMEX	RWX	Wed, Sep 5, 2018	38.67	38.67	38.50	38.60
2947	AMEX	RWX	Tue, Sep 4, 2018	38.70	38.81	38.65	38.77
2946	AMEX	RWX	Fri, Aug 31, 2018	39.19	39.41	39.09	39.22
2945	AMEX	RWX	Thu, Aug 30, 2018	39.20	39.34	39.19	39.28
2944	AMEX	RWX	Wed, Aug 29, 2018	39.51	39.73	39.51	39.73
2943	AMEX	RWX	Tue, Aug 28, 2018	39.60	39.67	39.50	39.51
2942	AMEX	RWX	Mon, Aug 27, 2018	39.40	39.53	39.40	39.46
2941	AMEX	RWX	Fri, Aug 24, 2018	39.04	39.20	39.04	39.15
2940	AMEX	RWX	Thu, Aug 23, 2018	39.07	39.15	38.92	38.96
2939	AMEX	RWX	Wed, Aug 22, 2018	39.24	39.34	39.20	39.20
2938	AMEX	RWX	Tue, Aug 21, 2018	39.11	39.23	39.07	39.13
2937	AMEX	RWX	Mon, Aug 20, 2018	38.96	39.07	38.96	39.06
2936	AMEX	RWX	Fri, Aug 17, 2018	38.52	38.88	38.52	38.80
2935	AMEX	RWX	Thu, Aug 16, 2018	38.56	38.67	38.53	38.55
2934	AMEX	RWX	Wed, Aug 15, 2018	38.13	38.34	38.11	38.28
2933	AMEX	RWX	Tue, Aug 14, 2018	38.51	38.57	38.42	38.49
2932	AMEX	RWX	Mon, Aug 13, 2018	38.73	38.75	38.54	38.59
2931	AMEX	RWX	Fri, Aug 10, 2018	38.77	38.89	38.70	38.77
2930	AMEX	RWX	Thu, Aug 9, 2018	39.42	39.50	39.30	39.33
2929	AMEX	RWX	Wed, Aug 8, 2018	39.41	39.57	39.41	39.47
2928	AMEX	RWX	Tue, Aug 7, 2018	39.56	39.62	39.46	39.50
2927	AMEX	RWX	Mon, Aug 6, 2018	39.27	39.42	39.25	39.37
2926	AMEX	RWX	Fri, Aug 3, 2018	39.31	39.56	39.31	39.55
2925	AMEX	RWX	Thu, Aug 2, 2018	39.19	39.42	39.19	39.39
2924	AMEX	RWX	Wed, Aug 1, 2018	39.55	39.55	39.36	39.50
2923	AMEX	RWX	Tue, Jul 31, 2018	39.75	39.83	39.68	39.74
2922	AMEX	RWX	Mon, Jul 30, 2018	39.55	39.68	39.55	39.56
2921	AMEX	RWX	Fri, Jul 27, 2018	39.56	39.66	39.46	39.49
2920	AMEX	RWX	Thu, Jul 26, 2018	39.48	39.57	39.38	39.43
2919	AMEX	RWX	Wed, Jul 25, 2018	39.56	39.87	39.50	39.76
2918	AMEX	RWX	Tue, Jul 24, 2018	39.53	39.68	39.46	39.52
2917	AMEX	RWX	Mon, Jul 23, 2018	39.36	39.41	39.31	39.39
2916	AMEX	RWX	Fri, Jul 20, 2018	39.33	39.58	39.33	39.58
2915	AMEX	RWX	Thu, Jul 19, 2018	38.98	39.25	38.98	39.15
2914	AMEX	RWX	Wed, Jul 18, 2018	39.30	39.46	39.30	39.37
2913	AMEX	RWX	Tue, Jul 17, 2018	39.25	39.46	39.25	39.40
2912	AMEX	RWX	Mon, Jul 16, 2018	39.41	39.47	39.34	39.39
2911	AMEX	RWX	Fri, Jul 13, 2018	39.33	39.43	39.30	39.41
2910	AMEX	RWX	Thu, Jul 12, 2018	39.33	39.44	39.32	39.39
2909	AMEX	RWX	Wed, Jul 11, 2018	39.44	39.52	39.13	39.18
2908	AMEX	RWX	Tue, Jul 10, 2018	39.63	39.70	39.63	39.70
2907	AMEX	RWX	Mon, Jul 9, 2018	39.87	39.94	39.77	39.81
2906	AMEX	RWX	Fri, Jul 6, 2018	39.53	39.74	39.53	39.63
2905	AMEX	RWX	Thu, Jul 5, 2018	39.38	39.45	39.29	39.36
2904	AMEX	RWX	Tue, Jul 3, 2018	39.12	39.19	39.04	39.09
2903	AMEX	RWX	Mon, Jul 2, 2018	38.68	38.89	38.65	38.86
2902	AMEX	RWX	Fri, Jun 29, 2018	39.09	39.23	39.09	39.14
2901	AMEX	RWX	Thu, Jun 28, 2018	38.77	38.90	38.71	38.86
2900	AMEX	RWX	Wed, Jun 27, 2018	39.07	39.16	38.74	38.74
2899	AMEX	RWX	Tue, Jun 26, 2018	39.28	39.31	39.18	39.21
2898	AMEX	RWX	Mon, Jun 25, 2018	39.14	39.21	38.99	39.05
2897	AMEX	RWX	Fri, Jun 22, 2018	39.43	39.45	39.28	39.31
2896	AMEX	RWX	Thu, Jun 21, 2018	39.04	39.11	38.93	38.94
2895	AMEX	RWX	Wed, Jun 20, 2018	39.24	39.24	39.09	39.12
2894	AMEX	RWX	Tue, Jun 19, 2018	38.82	39.03	38.82	39.01
2893	AMEX	RWX	Mon, Jun 18, 2018	39.20	39.26	39.12	39.22
2892	AMEX	RWX	Fri, Jun 15, 2018	39.35	39.46	39.32	39.43
2891	AMEX	RWX	Thu, Jun 14, 2018	39.96	39.99	39.79	39.46
2890	AMEX	RWX	Wed, Jun 13, 2018	40.05	40.12	39.78	39.97
2889	AMEX	RWX	Tue, Jun 12, 2018	40.09	40.19	39.98	40.04
2888	AMEX	RWX	Mon, Jun 11, 2018	40.20	40.35	40.20	40.22
2887	AMEX	RWX	Fri, Jun 8, 2018	40.29	40.35	40.17	40.30
2886	AMEX	RWX	Thu, Jun 7, 2018	40.42	40.46	40.22	40.22
2885	AMEX	RWX	Wed, Jun 6, 2018	40.53	40.53	40.41	40.53
2884	AMEX	RWX	Tue, Jun 5, 2018	40.25	40.35	40.22	40.27
2883	AMEX	RWX	Mon, Jun 4, 2018	40.40	40.55	40.30	40.31
2882	AMEX	RWX	Fri, Jun 1, 2018	39.98	40.08	39.91	39.97
2881	AMEX	RWX	Thu, May 31, 2018	39.96	40.10	39.89	39.98
2880	AMEX	RWX	Wed, May 30, 2018	39.98	40.20	39.94	40.15
2879	AMEX	RWX	Tue, May 29, 2018	39.71	39.84	39.55	39.74
2878	AMEX	RWX	Fri, May 25, 2018	40.09	40.17	40.05	40.13
2877	AMEX	RWX	Thu, May 24, 2018	40.15	40.22	40.00	40.17
2876	AMEX	RWX	Wed, May 23, 2018	39.86	40.10	39.85	40.10
2875	AMEX	RWX	Tue, May 22, 2018	40.20	40.30	40.03	40.03
2874	AMEX	RWX	Mon, May 21, 2018	40.04	40.13	39.97	40.13
2873	AMEX	RWX	Fri, May 18, 2018	39.86	39.94	39.84	39.87
2872	AMEX	RWX	Thu, May 17, 2018	40.10	40.10	39.91	39.99
2871	AMEX	RWX	Wed, May 16, 2018	40.17	40.24	40.10	40.19
2870	AMEX	RWX	Tue, May 15, 2018	40.41	40.43	40.25	40.38
2869	AMEX	RWX	Mon, May 14, 2018	41.07	41.10	40.88	40.89
2868	AMEX	RWX	Fri, May 11, 2018	40.86	40.95	40.76	40.76
2867	AMEX	RWX	Thu, May 10, 2018	40.65	40.80	40.59	40.70
2866	AMEX	RWX	Wed, May 9, 2018	40.35	40.49	40.34	40.44
2865	AMEX	RWX	Tue, May 8, 2018	40.46	40.57	40.37	40.55
2864	AMEX	RWX	Mon, May 7, 2018	40.55	40.62	40.46	40.52
2863	AMEX	RWX	Fri, May 4, 2018	40.17	40.60	40.17	40.55
2862	AMEX	RWX	Thu, May 3, 2018	40.41	40.61	40.23	40.60
2861	AMEX	RWX	Wed, May 2, 2018	40.61	40.72	40.39	40.41
2860	AMEX	RWX	Tue, May 1, 2018	40.70	40.80	40.54	40.73
2859	AMEX	RWX	Mon, Apr 30, 2018	40.87	40.98	40.74	40.81
2858	AMEX	RWX	Fri, Apr 27, 2018	40.61	40.78	40.57	40.75
2857	AMEX	RWX	Thu, Apr 26, 2018	40.47	40.60	40.42	40.53
2856	AMEX	RWX	Wed, Apr 25, 2018	40.18	40.25	40.07	40.17
2855	AMEX	RWX	Tue, Apr 24, 2018	40.45	40.48	40.18	40.29
2854	AMEX	RWX	Mon, Apr 23, 2018	40.44	40.44	40.24	40.35
2853	AMEX	RWX	Fri, Apr 20, 2018	40.53	40.62	40.46	40.62
2852	AMEX	RWX	Thu, Apr 19, 2018	40.81	40.92	40.59	40.68
2851	AMEX	RWX	Wed, Apr 18, 2018	40.88	40.99	40.81	40.90
2850	AMEX	RWX	Tue, Apr 17, 2018	40.64	40.86	40.55	40.78
2849	AMEX	RWX	Mon, Apr 16, 2018	40.50	40.55	40.42	40.50
2848	AMEX	RWX	Fri, Apr 13, 2018	40.53	40.56	40.40	40.52
2847	AMEX	RWX	Thu, Apr 12, 2018	40.51	40.64	40.51	40.55
2846	AMEX	RWX	Wed, Apr 11, 2018	40.41	40.70	40.41	40.56
2845	AMEX	RWX	Tue, Apr 10, 2018	40.58	40.69	40.50	40.62
2844	AMEX	RWX	Mon, Apr 9, 2018	40.42	40.60	40.34	40.35
2843	AMEX	RWX	Fri, Apr 6, 2018	40.17	40.36	39.96	40.07
2842	AMEX	RWX	Thu, Apr 5, 2018	40.28	40.34	40.16	40.24
2841	AMEX	RWX	Wed, Apr 4, 2018	39.67	40.30	39.67	40.28
2840	AMEX	RWX	Tue, Apr 3, 2018	39.92	39.93	39.69	39.91
2839	AMEX	RWX	Mon, Apr 2, 2018	40.03	40.05	39.51	39.68
2838	AMEX	RWX	Thu, Mar 29, 2018	39.94	40.20	39.90	40.02
2837	AMEX	RWX	Wed, Mar 28, 2018	39.62	39.88	39.52	39.68
2836	AMEX	RWX	Tue, Mar 27, 2018	39.65	39.76	39.24	39.38
2835	AMEX	RWX	Mon, Mar 26, 2018	39.58	39.71	39.27	39.61
2834	AMEX	RWX	Fri, Mar 23, 2018	39.67	39.81	39.16	39.16
2833	AMEX	RWX	Thu, Mar 22, 2018	39.64	39.82	39.42	39.42
2832	AMEX	RWX	Wed, Mar 21, 2018	39.71	40.02	39.71	39.91
2831	AMEX	RWX	Tue, Mar 20, 2018	39.86	39.93	39.78	39.84
2830	AMEX	RWX	Mon, Mar 19, 2018	39.83	39.88	39.65	39.86
2829	AMEX	RWX	Fri, Mar 16, 2018	39.76	39.87	39.69	39.69
2828	AMEX	RWX	Thu, Mar 15, 2018	40.06	40.17	39.93	39.79
2827	AMEX	RWX	Wed, Mar 14, 2018	40.14	40.20	39.92	40.02
2826	AMEX	RWX	Tue, Mar 13, 2018	40.05	40.17	39.71	39.76
2825	AMEX	RWX	Mon, Mar 12, 2018	39.87	39.96	39.83	39.91
2824	AMEX	RWX	Fri, Mar 9, 2018	39.91	40.05	39.86	40.03
2823	AMEX	RWX	Thu, Mar 8, 2018	39.88	39.98	39.78	39.97
2822	AMEX	RWX	Wed, Mar 7, 2018	39.66	39.84	39.55	39.80
2821	AMEX	RWX	Tue, Mar 6, 2018	39.63	39.69	39.51	39.60
2820	AMEX	RWX	Mon, Mar 5, 2018	39.25	39.66	39.24	39.59
2819	AMEX	RWX	Fri, Mar 2, 2018	39.19	39.53	39.12	39.51
2818	AMEX	RWX	Thu, Mar 1, 2018	39.35	39.54	38.93	39.12
2817	AMEX	RWX	Wed, Feb 28, 2018	39.61	39.69	39.24	39.24
2816	AMEX	RWX	Tue, Feb 27, 2018	40.11	40.17	39.64	39.65
2815	AMEX	RWX	Mon, Feb 26, 2018	40.31	40.54	40.23	40.53
2814	AMEX	RWX	Fri, Feb 23, 2018	39.93	40.13	39.91	40.10
2813	AMEX	RWX	Thu, Feb 22, 2018	39.52	39.79	39.49	39.50
2812	AMEX	RWX	Wed, Feb 21, 2018	39.75	39.94	39.39	39.39
2811	AMEX	RWX	Tue, Feb 20, 2018	39.80	39.90	39.61	39.71
2810	AMEX	RWX	Fri, Feb 16, 2018	39.81	40.07	39.79	39.91
2809	AMEX	RWX	Thu, Feb 15, 2018	39.59	39.70	39.39	39.68
2808	AMEX	RWX	Wed, Feb 14, 2018	38.92	39.55	38.89	39.54
2807	AMEX	RWX	Tue, Feb 13, 2018	39.05	39.33	39.05	39.30
2806	AMEX	RWX	Mon, Feb 12, 2018	39.02	39.30	38.89	39.18
2805	AMEX	RWX	Fri, Feb 9, 2018	38.86	39.05	38.07	38.86
2804	AMEX	RWX	Thu, Feb 8, 2018	39.46	39.48	38.51	38.52
2803	AMEX	RWX	Wed, Feb 7, 2018	39.63	39.92	39.42	39.42
2802	AMEX	RWX	Tue, Feb 6, 2018	38.99	39.91	38.96	39.81
2801	AMEX	RWX	Mon, Feb 5, 2018	40.12	40.30	39.20	39.29
2800	AMEX	RWX	Fri, Feb 2, 2018	41.00	41.07	40.68	40.72
2799	AMEX	RWX	Thu, Feb 1, 2018	41.52	41.65	41.49	41.57
2798	AMEX	RWX	Wed, Jan 31, 2018	41.92	42.06	41.75	42.06
2797	AMEX	RWX	Tue, Jan 30, 2018	41.77	41.85	41.52	41.61
2796	AMEX	RWX	Mon, Jan 29, 2018	41.92	41.95	41.78	41.81
2795	AMEX	RWX	Fri, Jan 26, 2018	42.38	42.54	42.33	42.45
2794	AMEX	RWX	Thu, Jan 25, 2018	42.31	42.39	41.96	42.09
2793	AMEX	RWX	Wed, Jan 24, 2018	42.30	42.40	42.15	42.23
2792	AMEX	RWX	Tue, Jan 23, 2018	41.80	41.98	41.80	41.97
2791	AMEX	RWX	Mon, Jan 22, 2018	41.48	41.81	41.48	41.80
2790	AMEX	RWX	Fri, Jan 19, 2018	41.56	41.60	41.45	41.53
2789	AMEX	RWX	Thu, Jan 18, 2018	41.38	41.52	41.38	41.48
2788	AMEX	RWX	Wed, Jan 17, 2018	41.45	41.71	41.37	41.53
2787	AMEX	RWX	Tue, Jan 16, 2018	41.25	41.36	41.20	41.24
2786	AMEX	RWX	Fri, Jan 12, 2018	40.91	41.12	40.89	41.11
2785	AMEX	RWX	Thu, Jan 11, 2018	40.79	40.89	40.73	40.82
2784	AMEX	RWX	Wed, Jan 10, 2018	40.89	40.89	40.75	40.87
2783	AMEX	RWX	Tue, Jan 9, 2018	41.11	41.20	41.08	41.15
2782	AMEX	RWX	Mon, Jan 8, 2018	41.06	41.10	41.00	41.09
2781	AMEX	RWX	Fri, Jan 5, 2018	40.91	41.08	40.84	41.08
2780	AMEX	RWX	Thu, Jan 4, 2018	40.81	40.91	40.79	40.90
2779	AMEX	RWX	Wed, Jan 3, 2018	40.77	40.96	40.77	40.96
2778	AMEX	RWX	Tue, Jan 2, 2018	40.54	40.73	40.54	40.73
2777	AMEX	RWX	Fri, Dec 29, 2017	40.65	40.67	40.44	40.49
2776	AMEX	RWX	Thu, Dec 28, 2017	40.52	40.59	40.48	40.52
2775	AMEX	RWX	Wed, Dec 27, 2017	40.28	40.40	40.25	40.38
2774	AMEX	RWX	Tue, Dec 26, 2017	40.06	40.13	40.04	40.12
2773	AMEX	RWX	Fri, Dec 22, 2017	39.90	40.06	39.88	40.06
2772	AMEX	RWX	Thu, Dec 21, 2017	39.95	40.10	39.94	40.08
2771	AMEX	RWX	Wed, Dec 20, 2017	40.06	40.13	39.97	40.05
2770	AMEX	RWX	Tue, Dec 19, 2017	40.19	40.23	40.07	40.12
2769	AMEX	RWX	Mon, Dec 18, 2017	40.20	40.36	40.19	40.25
2768	AMEX	RWX	Fri, Dec 15, 2017	39.84	39.93	39.78	39.86
2767	AMEX	RWX	Thu, Dec 14, 2017	40.11	40.20	40.07	39.89
2766	AMEX	RWX	Wed, Dec 13, 2017	39.94	40.16	39.91	40.09
2765	AMEX	RWX	Tue, Dec 12, 2017	39.67	39.76	39.63	39.71
2764	AMEX	RWX	Mon, Dec 11, 2017	39.55	39.64	39.55	39.59
2763	AMEX	RWX	Fri, Dec 8, 2017	39.60	39.66	39.53	39.66
2762	AMEX	RWX	Thu, Dec 7, 2017	39.34	39.52	39.29	39.51
2761	AMEX	RWX	Wed, Dec 6, 2017	39.49	39.54	39.42	39.48
2760	AMEX	RWX	Tue, Dec 5, 2017	39.45	39.56	39.39	39.41
2759	AMEX	RWX	Mon, Dec 4, 2017	39.44	39.45	39.23	39.26
2758	AMEX	RWX	Fri, Dec 1, 2017	39.32	39.42	39.24	39.41
2757	AMEX	RWX	Thu, Nov 30, 2017	39.41	39.54	39.39	39.41
2756	AMEX	RWX	Wed, Nov 29, 2017	39.35	39.38	39.15	39.22
2755	AMEX	RWX	Tue, Nov 28, 2017	39.36	39.50	39.33	39.48
2754	AMEX	RWX	Mon, Nov 27, 2017	39.45	39.48	39.29	39.31
2753	AMEX	RWX	Fri, Nov 24, 2017	39.38	39.40	39.35	39.35
2752	AMEX	RWX	Wed, Nov 22, 2017	39.14	39.22	39.06	39.17
2751	AMEX	RWX	Tue, Nov 21, 2017	39.09	39.21	39.08	39.08
2750	AMEX	RWX	Mon, Nov 20, 2017	38.91	38.95	38.85	38.85
2749	AMEX	RWX	Fri, Nov 17, 2017	38.80	38.85	38.74	38.75
2748	AMEX	RWX	Thu, Nov 16, 2017	38.66	38.81	38.61	38.76
2747	AMEX	RWX	Wed, Nov 15, 2017	38.28	38.40	38.23	38.40
2746	AMEX	RWX	Tue, Nov 14, 2017	38.43	38.48	38.36	38.45
2745	AMEX	RWX	Mon, Nov 13, 2017	38.30	38.45	38.24	38.42
2744	AMEX	RWX	Fri, Nov 10, 2017	38.60	38.68	38.56	38.61
2743	AMEX	RWX	Thu, Nov 9, 2017	38.61	38.76	38.55	38.68
2742	AMEX	RWX	Wed, Nov 8, 2017	38.65	38.79	38.63	38.77
2741	AMEX	RWX	Tue, Nov 7, 2017	38.46	38.49	38.35	38.41
2740	AMEX	RWX	Mon, Nov 6, 2017	38.29	38.52	38.24	38.51
2739	AMEX	RWX	Fri, Nov 3, 2017	38.52	38.56	38.38	38.50
2738	AMEX	RWX	Thu, Nov 2, 2017	38.42	38.48	38.38	38.45
2737	AMEX	RWX	Wed, Nov 1, 2017	38.39	38.45	38.29	38.30
2736	AMEX	RWX	Tue, Oct 31, 2017	38.28	38.47	38.27	38.47
2735	AMEX	RWX	Mon, Oct 30, 2017	38.11	38.21	38.09	38.21
2734	AMEX	RWX	Fri, Oct 27, 2017	38.05	38.20	38.00	38.17
2733	AMEX	RWX	Thu, Oct 26, 2017	38.11	38.18	38.00	38.00
2732	AMEX	RWX	Wed, Oct 25, 2017	38.11	38.16	37.90	38.06
2731	AMEX	RWX	Tue, Oct 24, 2017	38.40	38.43	38.31	38.36
2730	AMEX	RWX	Mon, Oct 23, 2017	38.44	38.44	38.29	38.30
2729	AMEX	RWX	Fri, Oct 20, 2017	38.68	38.68	38.55	38.64
2728	AMEX	RWX	Thu, Oct 19, 2017	38.75	38.81	38.71	38.81
2727	AMEX	RWX	Wed, Oct 18, 2017	38.81	38.93	38.78	38.86
2726	AMEX	RWX	Tue, Oct 17, 2017	38.66	38.73	38.60	38.69
2725	AMEX	RWX	Mon, Oct 16, 2017	38.82	38.82	38.70	38.73
2724	AMEX	RWX	Fri, Oct 13, 2017	38.85	38.92	38.77	38.78
2723	AMEX	RWX	Thu, Oct 12, 2017	38.60	38.74	38.60	38.67
2722	AMEX	RWX	Wed, Oct 11, 2017	38.50	38.65	38.50	38.65
2721	AMEX	RWX	Tue, Oct 10, 2017	38.33	38.47	38.33	38.43
2720	AMEX	RWX	Mon, Oct 9, 2017	38.22	38.26	38.14	38.16
2719	AMEX	RWX	Fri, Oct 6, 2017	38.00	38.16	37.93	38.15
2718	AMEX	RWX	Thu, Oct 5, 2017	38.19	38.30	38.19	38.22
2717	AMEX	RWX	Wed, Oct 4, 2017	38.26	38.31	38.18	38.27
2716	AMEX	RWX	Tue, Oct 3, 2017	38.34	38.47	38.30	38.47
2715	AMEX	RWX	Mon, Oct 2, 2017	38.26	38.37	38.24	38.29
2714	AMEX	RWX	Fri, Sep 29, 2017	38.31	38.44	38.25	38.38
2713	AMEX	RWX	Thu, Sep 28, 2017	37.99	38.13	37.99	38.11
2712	AMEX	RWX	Wed, Sep 27, 2017	38.05	38.13	38.00	38.12
2711	AMEX	RWX	Tue, Sep 26, 2017	38.37	38.42	38.20	38.29
2710	AMEX	RWX	Mon, Sep 25, 2017	38.44	38.46	38.31	38.37
2709	AMEX	RWX	Fri, Sep 22, 2017	38.59	38.64	38.51	38.58
2708	AMEX	RWX	Thu, Sep 21, 2017	38.48	38.53	38.41	38.41
2707	AMEX	RWX	Wed, Sep 20, 2017	38.83	38.91	38.48	38.68
2706	AMEX	RWX	Tue, Sep 19, 2017	38.84	38.84	38.71	38.78
2705	AMEX	RWX	Mon, Sep 18, 2017	38.98	39.06	38.84	38.90
2704	AMEX	RWX	Fri, Sep 15, 2017	38.99	39.05	38.92	39.01
2703	AMEX	RWX	Thu, Sep 14, 2017	39.09	39.25	39.09	38.88
2702	AMEX	RWX	Wed, Sep 13, 2017	39.32	39.34	39.12	39.14
2701	AMEX	RWX	Tue, Sep 12, 2017	39.43	39.52	39.43	39.43
2700	AMEX	RWX	Mon, Sep 11, 2017	39.63	39.70	39.55	39.60
2699	AMEX	RWX	Fri, Sep 8, 2017	39.66	39.71	39.61	39.61
2698	AMEX	RWX	Thu, Sep 7, 2017	39.52	39.65	39.52	39.59
2697	AMEX	RWX	Wed, Sep 6, 2017	39.13	39.30	39.13	39.27
2696	AMEX	RWX	Tue, Sep 5, 2017	39.06	39.15	38.88	39.03
2695	AMEX	RWX	Fri, Sep 1, 2017	39.15	39.18	39.04	39.07
2694	AMEX	RWX	Thu, Aug 31, 2017	39.02	39.23	38.99	39.22
2693	AMEX	RWX	Wed, Aug 30, 2017	38.79	38.85	38.75	38.80
2692	AMEX	RWX	Tue, Aug 29, 2017	38.87	38.97	38.86	38.86
2691	AMEX	RWX	Mon, Aug 28, 2017	38.91	38.98	38.87	38.94
2690	AMEX	RWX	Fri, Aug 25, 2017	38.69	38.91	38.63	38.82
2689	AMEX	RWX	Thu, Aug 24, 2017	38.92	38.99	38.83	38.87
2688	AMEX	RWX	Wed, Aug 23, 2017	38.84	39.01	38.84	39.01
2687	AMEX	RWX	Tue, Aug 22, 2017	39.03	39.10	38.99	39.04
2686	AMEX	RWX	Mon, Aug 21, 2017	38.91	39.03	38.90	38.97
2685	AMEX	RWX	Fri, Aug 18, 2017	39.01	39.05	38.93	38.98
2684	AMEX	RWX	Thu, Aug 17, 2017	39.03	39.13	38.83	38.83
2683	AMEX	RWX	Wed, Aug 16, 2017	38.94	39.15	38.93	39.08
2682	AMEX	RWX	Tue, Aug 15, 2017	38.65	38.79	38.65	38.75
2681	AMEX	RWX	Mon, Aug 14, 2017	38.85	38.98	38.83	38.94
2680	AMEX	RWX	Fri, Aug 11, 2017	38.69	38.80	38.63	38.68
2679	AMEX	RWX	Thu, Aug 10, 2017	38.90	38.97	38.68	38.68
2678	AMEX	RWX	Wed, Aug 9, 2017	38.94	39.10	38.92	39.06
2677	AMEX	RWX	Tue, Aug 8, 2017	39.09	39.15	39.00	39.06
2676	AMEX	RWX	Mon, Aug 7, 2017	39.12	39.23	39.11	39.21
2675	AMEX	RWX	Fri, Aug 4, 2017	39.36	39.44	39.22	39.35
2674	AMEX	RWX	Thu, Aug 3, 2017	39.34	39.47	39.31	39.43
2673	AMEX	RWX	Wed, Aug 2, 2017	39.30	39.42	39.29	39.38
2672	AMEX	RWX	Tue, Aug 1, 2017	39.45	39.55	39.41	39.48
2671	AMEX	RWX	Mon, Jul 31, 2017	39.25	39.38	39.19	39.35
2670	AMEX	RWX	Fri, Jul 28, 2017	39.15	39.33	39.09	39.29
2669	AMEX	RWX	Thu, Jul 27, 2017	39.28	39.31	39.03	39.14
2668	AMEX	RWX	Wed, Jul 26, 2017	38.84	39.12	38.82	39.07
2667	AMEX	RWX	Tue, Jul 25, 2017	39.04	39.05	38.90	38.90
2666	AMEX	RWX	Mon, Jul 24, 2017	38.93	39.02	38.83	38.96
2665	AMEX	RWX	Fri, Jul 21, 2017	38.90	38.96	38.82	38.95
2664	AMEX	RWX	Thu, Jul 20, 2017	38.87	38.98	38.83	38.96
2663	AMEX	RWX	Wed, Jul 19, 2017	38.78	38.85	38.73	38.79
2662	AMEX	RWX	Tue, Jul 18, 2017	38.50	38.53	38.48	38.52
2661	AMEX	RWX	Mon, Jul 17, 2017	38.19	38.25	38.11	38.16
2660	AMEX	RWX	Fri, Jul 14, 2017	38.09	38.29	38.07	38.25
2659	AMEX	RWX	Thu, Jul 13, 2017	37.69	37.78	37.68	37.74
2658	AMEX	RWX	Wed, Jul 12, 2017	37.34	37.59	37.34	37.57
2657	AMEX	RWX	Tue, Jul 11, 2017	37.18	37.35	37.13	37.31
2656	AMEX	RWX	Mon, Jul 10, 2017	37.45	37.56	37.45	37.54
2655	AMEX	RWX	Fri, Jul 7, 2017	37.39	37.53	37.35	37.47
2654	AMEX	RWX	Thu, Jul 6, 2017	37.57	37.67	37.51	37.51
2653	AMEX	RWX	Wed, Jul 5, 2017	37.55	37.73	37.52	37.70
2652	AMEX	RWX	Mon, Jul 3, 2017	37.76	37.86	37.75	37.76
2651	AMEX	RWX	Fri, Jun 30, 2017	38.03	38.16	37.98	38.10
2650	AMEX	RWX	Thu, Jun 29, 2017	38.34	38.34	38.03	38.18
2649	AMEX	RWX	Wed, Jun 28, 2017	38.36	38.39	38.30	38.36
2648	AMEX	RWX	Tue, Jun 27, 2017	38.43	38.43	38.28	38.32
2647	AMEX	RWX	Mon, Jun 26, 2017	38.62	38.70	38.51	38.52
2646	AMEX	RWX	Fri, Jun 23, 2017	38.57	38.62	38.52	38.60
2645	AMEX	RWX	Thu, Jun 22, 2017	38.46	38.54	38.41	38.43
2644	AMEX	RWX	Wed, Jun 21, 2017	38.62	38.65	38.52	38.59
2643	AMEX	RWX	Tue, Jun 20, 2017	38.88	38.90	38.67	38.69
2642	AMEX	RWX	Mon, Jun 19, 2017	39.28	39.36	39.25	39.33
2641	AMEX	RWX	Fri, Jun 16, 2017	39.30	39.38	39.21	39.38
2640	AMEX	RWX	Thu, Jun 15, 2017	39.55	39.63	39.47	39.24
2639	AMEX	RWX	Wed, Jun 14, 2017	40.00	40.06	39.72	39.82
2638	AMEX	RWX	Tue, Jun 13, 2017	39.67	39.72	39.59	39.72
2637	AMEX	RWX	Mon, Jun 12, 2017	39.31	39.34	39.22	39.33
2636	AMEX	RWX	Fri, Jun 9, 2017	39.25	39.40	39.17	39.32
2635	AMEX	RWX	Thu, Jun 8, 2017	39.56	39.62	39.46	39.61
2634	AMEX	RWX	Wed, Jun 7, 2017	39.68	39.80	39.66	39.77
2633	AMEX	RWX	Tue, Jun 6, 2017	39.59	39.62	39.56	39.61
2632	AMEX	RWX	Mon, Jun 5, 2017	39.64	39.69	39.59	39.67
2631	AMEX	RWX	Fri, Jun 2, 2017	39.61	39.82	39.60	39.78
2630	AMEX	RWX	Thu, Jun 1, 2017	39.39	39.50	39.33	39.49
2629	AMEX	RWX	Wed, May 31, 2017	39.18	39.20	39.08	39.13
2628	AMEX	RWX	Tue, May 30, 2017	38.94	39.02	38.87	39.01
2627	AMEX	RWX	Fri, May 26, 2017	38.96	39.05	38.95	39.01
2626	AMEX	RWX	Thu, May 25, 2017	38.95	39.03	38.94	38.95
2625	AMEX	RWX	Wed, May 24, 2017	38.77	38.95	38.75	38.94
2624	AMEX	RWX	Tue, May 23, 2017	38.89	38.93	38.77	38.79
2623	AMEX	RWX	Mon, May 22, 2017	38.88	38.95	38.86	38.87
2622	AMEX	RWX	Fri, May 19, 2017	38.75	38.83	38.71	38.83
2621	AMEX	RWX	Thu, May 18, 2017	38.54	38.67	38.54	38.60
2620	AMEX	RWX	Wed, May 17, 2017	38.82	38.88	38.73	38.73
2619	AMEX	RWX	Tue, May 16, 2017	38.79	38.90	38.78	38.87
2618	AMEX	RWX	Mon, May 15, 2017	38.82	38.88	38.78	38.86
2617	AMEX	RWX	Fri, May 12, 2017	38.54	38.66	38.52	38.66
2616	AMEX	RWX	Thu, May 11, 2017	38.45	38.59	38.42	38.59
2615	AMEX	RWX	Wed, May 10, 2017	38.52	38.60	38.50	38.57
2614	AMEX	RWX	Tue, May 9, 2017	38.50	38.57	38.47	38.53
2613	AMEX	RWX	Mon, May 8, 2017	38.66	38.66	38.48	38.57
2612	AMEX	RWX	Fri, May 5, 2017	38.33	38.62	38.30	38.57
2611	AMEX	RWX	Thu, May 4, 2017	38.28	38.36	38.26	38.35
2610	AMEX	RWX	Wed, May 3, 2017	38.46	38.49	38.39	38.43
2609	AMEX	RWX	Tue, May 2, 2017	38.50	38.61	38.49	38.61
2608	AMEX	RWX	Mon, May 1, 2017	38.30	38.32	38.18	38.18
2607	AMEX	RWX	Fri, Apr 28, 2017	38.15	38.19	38.10	38.18
2606	AMEX	RWX	Thu, Apr 27, 2017	38.32	38.40	38.25	38.40
2605	AMEX	RWX	Wed, Apr 26, 2017	38.33	38.44	38.30	38.35
2604	AMEX	RWX	Tue, Apr 25, 2017	38.47	38.56	38.46	38.49
2603	AMEX	RWX	Mon, Apr 24, 2017	38.34	38.42	38.27	38.33
2602	AMEX	RWX	Fri, Apr 21, 2017	38.16	38.18	38.08	38.14
2601	AMEX	RWX	Thu, Apr 20, 2017	38.33	38.38	38.28	38.33
2600	AMEX	RWX	Wed, Apr 19, 2017	38.33	38.34	38.12	38.18
2599	AMEX	RWX	Tue, Apr 18, 2017	38.30	38.51	38.27	38.50
2598	AMEX	RWX	Mon, Apr 17, 2017	38.42	38.53	38.42	38.48
2597	AMEX	RWX	Thu, Apr 13, 2017	38.11	38.18	38.05	38.05
2596	AMEX	RWX	Wed, Apr 12, 2017	38.02	38.13	37.92	38.13
2595	AMEX	RWX	Tue, Apr 11, 2017	37.73	37.91	37.67	37.91
2594	AMEX	RWX	Mon, Apr 10, 2017	37.58	37.58	37.49	37.57
2593	AMEX	RWX	Fri, Apr 7, 2017	37.73	37.81	37.69	37.72
2592	AMEX	RWX	Thu, Apr 6, 2017	37.62	37.74	37.62	37.72
2591	AMEX	RWX	Wed, Apr 5, 2017	37.45	37.55	37.38	37.38
2590	AMEX	RWX	Tue, Apr 4, 2017	37.38	37.44	37.30	37.44
2589	AMEX	RWX	Mon, Apr 3, 2017	37.20	37.38	37.13	37.36
2588	AMEX	RWX	Fri, Mar 31, 2017	37.20	37.43	37.20	37.40
2587	AMEX	RWX	Thu, Mar 30, 2017	37.33	37.36	37.23	37.23
2586	AMEX	RWX	Wed, Mar 29, 2017	37.32	37.44	37.30	37.43
2585	AMEX	RWX	Tue, Mar 28, 2017	37.35	37.40	37.30	37.33
2584	AMEX	RWX	Mon, Mar 27, 2017	37.41	37.47	37.36	37.36
2583	AMEX	RWX	Fri, Mar 24, 2017	37.29	37.43	37.28	37.38
2582	AMEX	RWX	Thu, Mar 23, 2017	37.17	37.35	37.14	37.27
2581	AMEX	RWX	Wed, Mar 22, 2017	37.09	37.22	37.08	37.12
2580	AMEX	RWX	Tue, Mar 21, 2017	37.29	37.35	37.01	37.02
2579	AMEX	RWX	Mon, Mar 20, 2017	37.30	37.39	37.24	37.29
2578	AMEX	RWX	Fri, Mar 17, 2017	37.23	37.39	37.22	37.27
2577	AMEX	RWX	Thu, Mar 16, 2017	37.31	37.39	37.27	37.17
2576	AMEX	RWX	Wed, Mar 15, 2017	36.45	36.96	36.39	36.93
2575	AMEX	RWX	Tue, Mar 14, 2017	36.34	36.39	36.29	36.35
2574	AMEX	RWX	Mon, Mar 13, 2017	36.60	36.70	36.60	36.65
2573	AMEX	RWX	Fri, Mar 10, 2017	36.53	36.61	36.46	36.58
2572	AMEX	RWX	Thu, Mar 9, 2017	36.57	36.65	36.52	36.57
2571	AMEX	RWX	Wed, Mar 8, 2017	36.75	36.75	36.54	36.55
2570	AMEX	RWX	Tue, Mar 7, 2017	36.88	36.93	36.84	36.87
2569	AMEX	RWX	Mon, Mar 6, 2017	37.10	37.10	36.97	37.05
2568	AMEX	RWX	Fri, Mar 3, 2017	36.96	37.15	36.93	37.11
2567	AMEX	RWX	Thu, Mar 2, 2017	37.02	37.07	36.93	36.96
2566	AMEX	RWX	Wed, Mar 1, 2017	37.32	37.51	37.30	37.43
2565	AMEX	RWX	Tue, Feb 28, 2017	37.35	37.49	37.34	37.40
2564	AMEX	RWX	Mon, Feb 27, 2017	37.40	37.46	37.30	37.40
2563	AMEX	RWX	Fri, Feb 24, 2017	37.41	37.58	37.40	37.55
2562	AMEX	RWX	Thu, Feb 23, 2017	37.60	37.70	37.56	37.63
2561	AMEX	RWX	Wed, Feb 22, 2017	37.24	37.47	37.24	37.46
2560	AMEX	RWX	Tue, Feb 21, 2017	37.30	37.39	37.28	37.37
2559	AMEX	RWX	Fri, Feb 17, 2017	37.43	37.47	37.36	37.46
2558	AMEX	RWX	Thu, Feb 16, 2017	37.37	37.53	37.35	37.50
2557	AMEX	RWX	Wed, Feb 15, 2017	37.20	37.47	37.20	37.47
2556	AMEX	RWX	Tue, Feb 14, 2017	37.41	37.42	37.17	37.40
2555	AMEX	RWX	Mon, Feb 13, 2017	37.40	37.43	37.31	37.39
2554	AMEX	RWX	Fri, Feb 10, 2017	37.32	37.54	37.30	37.50
2553	AMEX	RWX	Thu, Feb 9, 2017	37.58	37.58	37.42	37.46
2552	AMEX	RWX	Wed, Feb 8, 2017	37.35	37.38	37.29	37.30
2551	AMEX	RWX	Tue, Feb 7, 2017	37.05	37.17	37.02	37.10
2550	AMEX	RWX	Mon, Feb 6, 2017	36.93	37.02	36.87	37.02
2549	AMEX	RWX	Fri, Feb 3, 2017	37.01	37.17	36.99	37.09
2548	AMEX	RWX	Thu, Feb 2, 2017	36.93	36.98	36.83	36.89
2547	AMEX	RWX	Wed, Feb 1, 2017	37.02	37.06	36.88	36.98
2546	AMEX	RWX	Tue, Jan 31, 2017	36.72	36.92	36.72	36.91
2545	AMEX	RWX	Mon, Jan 30, 2017	36.41	36.58	36.37	36.56
2544	AMEX	RWX	Fri, Jan 27, 2017	36.68	36.69	36.59	36.60
2543	AMEX	RWX	Thu, Jan 26, 2017	36.74	36.77	36.65	36.65
2542	AMEX	RWX	Wed, Jan 25, 2017	36.62	36.83	36.62	36.82
2541	AMEX	RWX	Tue, Jan 24, 2017	36.73	36.82	36.70	36.80
2540	AMEX	RWX	Mon, Jan 23, 2017	36.61	36.81	36.59	36.76
2539	AMEX	RWX	Fri, Jan 20, 2017	36.43	36.47	36.32	36.47
2538	AMEX	RWX	Thu, Jan 19, 2017	36.39	36.39	36.23	36.33
2537	AMEX	RWX	Wed, Jan 18, 2017	36.69	36.79	36.60	36.69
2536	AMEX	RWX	Tue, Jan 17, 2017	36.65	36.71	36.57	36.67
2535	AMEX	RWX	Fri, Jan 13, 2017	36.58	36.69	36.51	36.66
2534	AMEX	RWX	Thu, Jan 12, 2017	36.74	36.77	36.65	36.70
2533	AMEX	RWX	Wed, Jan 11, 2017	36.64	36.93	36.54	36.85
2532	AMEX	RWX	Tue, Jan 10, 2017	36.94	37.04	36.90	36.94
2531	AMEX	RWX	Mon, Jan 9, 2017	36.89	37.00	36.89	36.96
2530	AMEX	RWX	Fri, Jan 6, 2017	37.08	37.15	37.00	37.03
2529	AMEX	RWX	Thu, Jan 5, 2017	36.63	37.05	36.63	37.04
2528	AMEX	RWX	Wed, Jan 4, 2017	36.28	36.49	36.28	36.49
2527	AMEX	RWX	Tue, Jan 3, 2017	36.02	36.12	35.85	36.11
2526	AMEX	RWX	Fri, Dec 30, 2016	36.09	36.16	35.97	36.08
2525	AMEX	RWX	Thu, Dec 29, 2016	35.73	35.81	35.56	35.78
2524	AMEX	RWX	Wed, Dec 28, 2016	35.48	35.53	35.36	35.41
2523	AMEX	RWX	Tue, Dec 27, 2016	35.60	35.69	35.60	35.66
2522	AMEX	RWX	Fri, Dec 23, 2016	35.43	35.52	35.43	35.47
2521	AMEX	RWX	Thu, Dec 22, 2016	35.35	35.41	35.29	35.30
2520	AMEX	RWX	Wed, Dec 21, 2016	35.42	35.53	35.41	35.44
2519	AMEX	RWX	Tue, Dec 20, 2016	35.43	35.46	35.37	35.43
2518	AMEX	RWX	Mon, Dec 19, 2016	35.26	35.40	35.20	35.20
2517	AMEX	RWX	Fri, Dec 16, 2016	35.16	35.33	35.12	35.20
2516	AMEX	RWX	Thu, Dec 15, 2016	37.43	37.53	37.35	35.17
2515	AMEX	RWX	Wed, Dec 14, 2016	38.46	38.60	37.95	38.01
2514	AMEX	RWX	Tue, Dec 13, 2016	38.55	38.75	38.55	38.65
2513	AMEX	RWX	Mon, Dec 12, 2016	38.24	38.37	38.23	38.34
2512	AMEX	RWX	Fri, Dec 9, 2016	38.53	38.58	38.44	38.55
2511	AMEX	RWX	Thu, Dec 8, 2016	38.44	38.58	38.39	38.52
2510	AMEX	RWX	Wed, Dec 7, 2016	38.21	38.60	38.20	38.55
2509	AMEX	RWX	Tue, Dec 6, 2016	37.97	38.04	37.92	38.01
2508	AMEX	RWX	Mon, Dec 5, 2016	37.65	37.82	37.62	37.78
2507	AMEX	RWX	Fri, Dec 2, 2016	37.48	37.73	37.48	37.61
2506	AMEX	RWX	Thu, Dec 1, 2016	37.44	37.54	37.25	37.34
2505	AMEX	RWX	Wed, Nov 30, 2016	37.86	37.93	37.71	37.83
2504	AMEX	RWX	Tue, Nov 29, 2016	37.58	37.89	37.58	37.82
2503	AMEX	RWX	Mon, Nov 28, 2016	37.58	37.73	37.53	37.67
2502	AMEX	RWX	Fri, Nov 25, 2016	37.33	37.45	37.33	37.39
2501	AMEX	RWX	Wed, Nov 23, 2016	37.19	37.37	37.19	37.34
2500	AMEX	RWX	Tue, Nov 22, 2016	37.27	37.43	37.27	37.42
2499	AMEX	RWX	Mon, Nov 21, 2016	37.13	37.26	37.13	37.22
2498	AMEX	RWX	Fri, Nov 18, 2016	37.24	37.34	37.11	37.14
2497	AMEX	RWX	Thu, Nov 17, 2016	37.35	37.52	37.34	37.46
2496	AMEX	RWX	Wed, Nov 16, 2016	36.92	36.97	36.81	36.91
2495	AMEX	RWX	Tue, Nov 15, 2016	37.18	37.43	37.18	37.40
2494	AMEX	RWX	Mon, Nov 14, 2016	37.16	37.17	36.95	37.14
2493	AMEX	RWX	Fri, Nov 11, 2016	37.77	37.81	37.47	37.61
2492	AMEX	RWX	Thu, Nov 10, 2016	38.09	38.21	37.77	37.90
2491	AMEX	RWX	Wed, Nov 9, 2016	38.66	39.21	38.66	38.95
2490	AMEX	RWX	Tue, Nov 8, 2016	38.93	39.24	38.92	39.12
2489	AMEX	RWX	Mon, Nov 7, 2016	38.91	39.04	38.85	39.02
2488	AMEX	RWX	Fri, Nov 4, 2016	38.76	38.82	38.66	38.66
2487	AMEX	RWX	Thu, Nov 3, 2016	39.01	39.18	38.90	38.96
2486	AMEX	RWX	Wed, Nov 2, 2016	38.95	39.10	38.84	38.86
2485	AMEX	RWX	Tue, Nov 1, 2016	38.88	38.99	38.68	38.83
2484	AMEX	RWX	Mon, Oct 31, 2016	38.84	39.05	38.84	38.98
2483	AMEX	RWX	Fri, Oct 28, 2016	38.73	38.79	38.62	38.69
2482	AMEX	RWX	Thu, Oct 27, 2016	39.13	39.13	38.93	38.93
2481	AMEX	RWX	Wed, Oct 26, 2016	39.42	39.50	39.33	39.37
2480	AMEX	RWX	Tue, Oct 25, 2016	39.65	39.80	39.56	39.78
2479	AMEX	RWX	Mon, Oct 24, 2016	39.71	39.81	39.65	39.73
2478	AMEX	RWX	Fri, Oct 21, 2016	39.40	39.64	39.40	39.64
2477	AMEX	RWX	Thu, Oct 20, 2016	39.70	39.83	39.64	39.73
2476	AMEX	RWX	Wed, Oct 19, 2016	39.49	39.71	39.49	39.63
2475	AMEX	RWX	Tue, Oct 18, 2016	39.38	39.50	39.38	39.41
2474	AMEX	RWX	Mon, Oct 17, 2016	38.91	39.01	38.87	38.92
2473	AMEX	RWX	Fri, Oct 14, 2016	39.33	39.37	39.12	39.13
2472	AMEX	RWX	Thu, Oct 13, 2016	38.97	39.31	38.88	39.24
2471	AMEX	RWX	Wed, Oct 12, 2016	38.78	38.92	38.73	38.82
2470	AMEX	RWX	Tue, Oct 11, 2016	39.21	39.21	38.80	38.88
2469	AMEX	RWX	Mon, Oct 10, 2016	39.51	39.70	39.51	39.56
2468	AMEX	RWX	Fri, Oct 7, 2016	39.71	39.73	39.32	39.56
2467	AMEX	RWX	Thu, Oct 6, 2016	39.89	40.02	39.85	39.91
2466	AMEX	RWX	Wed, Oct 5, 2016	40.50	40.53	40.36	40.39
2465	AMEX	RWX	Tue, Oct 4, 2016	41.27	41.32	40.85	40.94
2464	AMEX	RWX	Mon, Oct 3, 2016	41.38	41.56	41.38	41.52
2463	AMEX	RWX	Fri, Sep 30, 2016	41.49	41.79	41.49	41.71
2462	AMEX	RWX	Thu, Sep 29, 2016	41.62	41.65	41.13	41.25
2461	AMEX	RWX	Wed, Sep 28, 2016	41.77	41.95	41.53	41.94
2460	AMEX	RWX	Tue, Sep 27, 2016	41.51	41.83	41.51	41.80
2459	AMEX	RWX	Mon, Sep 26, 2016	41.49	41.55	41.42	41.48
2458	AMEX	RWX	Fri, Sep 23, 2016	41.50	41.58	41.44	41.48
2457	AMEX	RWX	Thu, Sep 22, 2016	41.73	41.81	41.59	41.65
2456	AMEX	RWX	Wed, Sep 21, 2016	40.93	41.26	40.76	41.18
2455	AMEX	RWX	Tue, Sep 20, 2016	40.89	40.96	40.78	40.83
2454	AMEX	RWX	Mon, Sep 19, 2016	40.67	40.82	40.60	40.65
2453	AMEX	RWX	Fri, Sep 16, 2016	40.29	40.43	40.25	40.33
2452	AMEX	RWX	Thu, Sep 15, 2016	40.85	41.22	40.78	40.78
2451	AMEX	RWX	Wed, Sep 14, 2016	40.93	41.11	40.85	40.89
2450	AMEX	RWX	Tue, Sep 13, 2016	41.31	41.36	40.83	40.96
2449	AMEX	RWX	Mon, Sep 12, 2016	41.27	41.88	41.25	41.83
2448	AMEX	RWX	Fri, Sep 9, 2016	42.13	42.21	41.63	41.63
2447	AMEX	RWX	Thu, Sep 8, 2016	42.89	42.97	42.72	42.72
2446	AMEX	RWX	Wed, Sep 7, 2016	43.15	43.15	42.79	42.83
2445	AMEX	RWX	Tue, Sep 6, 2016	42.67	43.10	42.67	43.08
2444	AMEX	RWX	Fri, Sep 2, 2016	42.57	42.58	42.37	42.45
2443	AMEX	RWX	Thu, Sep 1, 2016	42.15	42.40	42.15	42.40
2442	AMEX	RWX	Wed, Aug 31, 2016	42.01	42.09	41.91	42.01
2441	AMEX	RWX	Tue, Aug 30, 2016	42.16	42.28	42.04	42.08
2440	AMEX	RWX	Mon, Aug 29, 2016	42.15	42.32	42.13	42.30
2439	AMEX	RWX	Fri, Aug 26, 2016	42.77	43.03	42.14	42.27
2438	AMEX	RWX	Thu, Aug 25, 2016	42.71	42.81	42.71	42.75
2437	AMEX	RWX	Wed, Aug 24, 2016	42.88	42.88	42.71	42.73
2436	AMEX	RWX	Tue, Aug 23, 2016	43.08	43.15	42.89	42.89
2435	AMEX	RWX	Mon, Aug 22, 2016	42.49	42.67	42.41	42.61
2434	AMEX	RWX	Fri, Aug 19, 2016	42.55	42.70	42.47	42.70
2433	AMEX	RWX	Thu, Aug 18, 2016	42.84	43.01	42.81	43.00
2432	AMEX	RWX	Wed, Aug 17, 2016	42.69	42.93	42.56	42.84
2431	AMEX	RWX	Tue, Aug 16, 2016	42.92	42.93	42.79	42.85
2430	AMEX	RWX	Mon, Aug 15, 2016	42.95	43.09	42.95	42.96
2429	AMEX	RWX	Fri, Aug 12, 2016	42.89	42.92	42.71	42.79
2428	AMEX	RWX	Thu, Aug 11, 2016	42.86	42.94	42.83	42.87
2427	AMEX	RWX	Wed, Aug 10, 2016	42.97	43.06	42.86	42.86
2426	AMEX	RWX	Tue, Aug 9, 2016	42.55	42.82	42.55	42.68
2425	AMEX	RWX	Mon, Aug 8, 2016	42.71	42.78	42.61	42.78
2424	AMEX	RWX	Fri, Aug 5, 2016	42.65	42.71	42.56	42.68
2423	AMEX	RWX	Thu, Aug 4, 2016	42.43	42.64	42.43	42.58
2422	AMEX	RWX	Wed, Aug 3, 2016	42.15	42.28	42.08	42.28
2421	AMEX	RWX	Tue, Aug 2, 2016	42.71	42.73	42.47	42.63
2420	AMEX	RWX	Mon, Aug 1, 2016	42.86	42.86	42.63	42.67
2419	AMEX	RWX	Fri, Jul 29, 2016	42.73	42.97	42.64	42.92
2418	AMEX	RWX	Thu, Jul 28, 2016	42.60	42.67	42.50	42.63
2417	AMEX	RWX	Wed, Jul 27, 2016	42.37	42.49	42.06	42.42
2416	AMEX	RWX	Tue, Jul 26, 2016	42.52	42.59	42.33	42.43
2415	AMEX	RWX	Mon, Jul 25, 2016	42.16	42.20	42.06	42.20
2414	AMEX	RWX	Fri, Jul 22, 2016	42.07	42.13	41.99	42.05
2413	AMEX	RWX	Thu, Jul 21, 2016	42.07	42.19	41.96	42.08
2412	AMEX	RWX	Wed, Jul 20, 2016	42.14	42.24	42.07	42.16
2411	AMEX	RWX	Tue, Jul 19, 2016	41.68	41.73	41.62	41.72
2410	AMEX	RWX	Mon, Jul 18, 2016	41.79	41.90	41.70	41.84
2409	AMEX	RWX	Fri, Jul 15, 2016	41.78	41.78	41.60	41.71
2408	AMEX	RWX	Thu, Jul 14, 2016	42.06	42.26	42.06	42.18
2407	AMEX	RWX	Wed, Jul 13, 2016	42.00	42.08	41.87	41.92
2406	AMEX	RWX	Tue, Jul 12, 2016	42.01	42.20	41.94	42.01
2405	AMEX	RWX	Mon, Jul 11, 2016	41.53	41.74	41.53	41.62
2404	AMEX	RWX	Fri, Jul 8, 2016	40.81	41.12	40.79	41.08
2403	AMEX	RWX	Thu, Jul 7, 2016	40.58	40.74	40.36	40.40
2402	AMEX	RWX	Wed, Jul 6, 2016	40.22	40.52	40.03	40.51
2401	AMEX	RWX	Tue, Jul 5, 2016	40.73	40.92	40.49	40.57
2400	AMEX	RWX	Fri, Jul 1, 2016	41.40	41.56	41.22	41.47
2399	AMEX	RWX	Thu, Jun 30, 2016	41.21	41.46	41.06	41.45
2398	AMEX	RWX	Wed, Jun 29, 2016	40.93	41.15	40.92	41.11
2397	AMEX	RWX	Tue, Jun 28, 2016	40.19	40.41	40.03	40.40
2396	AMEX	RWX	Mon, Jun 27, 2016	39.25	39.40	38.67	39.00
2395	AMEX	RWX	Fri, Jun 24, 2016	39.86	40.58	39.79	39.92
2394	AMEX	RWX	Thu, Jun 23, 2016	42.89	43.11	42.68	43.08
2393	AMEX	RWX	Wed, Jun 22, 2016	42.37	42.59	42.31	42.34
2392	AMEX	RWX	Tue, Jun 21, 2016	42.45	42.70	42.34	42.47
2391	AMEX	RWX	Mon, Jun 20, 2016	42.25	42.32	42.11	42.14
2390	AMEX	RWX	Fri, Jun 17, 2016	40.96	41.21	40.84	41.12
2389	AMEX	RWX	Thu, Jun 16, 2016	41.00	41.32	40.60	40.96
2388	AMEX	RWX	Wed, Jun 15, 2016	41.46	41.61	41.31	41.34
2387	AMEX	RWX	Tue, Jun 14, 2016	41.41	41.41	41.04	41.20
2386	AMEX	RWX	Mon, Jun 13, 2016	41.83	42.07	41.67	41.74
2385	AMEX	RWX	Fri, Jun 10, 2016	42.51	42.54	42.03	42.15
2384	AMEX	RWX	Thu, Jun 9, 2016	42.91	42.98	42.80	42.96
2383	AMEX	RWX	Wed, Jun 8, 2016	43.12	43.14	43.01	43.11
2382	AMEX	RWX	Tue, Jun 7, 2016	42.79	42.99	42.79	42.91
2381	AMEX	RWX	Mon, Jun 6, 2016	42.56	42.78	42.56	42.70
2380	AMEX	RWX	Fri, Jun 3, 2016	42.07	42.48	42.07	42.42
2379	AMEX	RWX	Thu, Jun 2, 2016	41.49	41.75	41.49	41.74
2378	AMEX	RWX	Wed, Jun 1, 2016	41.63	41.80	41.55	41.78
2377	AMEX	RWX	Tue, May 31, 2016	42.13	42.13	41.64	41.72
2376	AMEX	RWX	Fri, May 27, 2016	41.99	42.15	41.99	42.05
2375	AMEX	RWX	Thu, May 26, 2016	42.17	42.20	42.02	42.10
2374	AMEX	RWX	Wed, May 25, 2016	41.85	42.26	41.85	42.10
2373	AMEX	RWX	Tue, May 24, 2016	41.75	42.04	41.67	41.97
2372	AMEX	RWX	Mon, May 23, 2016	41.35	41.57	41.35	41.45
2371	AMEX	RWX	Fri, May 20, 2016	41.56	41.62	41.45	41.46
2370	AMEX	RWX	Thu, May 19, 2016	41.27	41.33	41.08	41.28
2369	AMEX	RWX	Wed, May 18, 2016	41.83	42.10	41.56	41.72
2368	AMEX	RWX	Tue, May 17, 2016	42.23	42.23	41.79	41.89
2367	AMEX	RWX	Mon, May 16, 2016	41.63	42.00	41.46	41.96
2366	AMEX	RWX	Fri, May 13, 2016	41.59	41.68	41.36	41.45
2365	AMEX	RWX	Thu, May 12, 2016	42.15	42.15	41.72	41.87
2364	AMEX	RWX	Wed, May 11, 2016	42.21	42.32	42.10	42.13
2363	AMEX	RWX	Tue, May 10, 2016	42.36	42.64	42.36	42.62
2362	AMEX	RWX	Mon, May 9, 2016	42.23	42.34	42.05	42.11
2361	AMEX	RWX	Fri, May 6, 2016	41.76	42.08	41.76	42.08
2360	AMEX	RWX	Thu, May 5, 2016	42.15	42.15	41.90	42.01
2359	AMEX	RWX	Wed, May 4, 2016	41.96	42.08	41.90	42.02
2358	AMEX	RWX	Tue, May 3, 2016	42.48	42.58	42.20	42.26
2357	AMEX	RWX	Mon, May 2, 2016	42.63	42.83	42.55	42.73
2356	AMEX	RWX	Fri, Apr 29, 2016	42.40	42.45	42.14	42.36
2355	AMEX	RWX	Thu, Apr 28, 2016	42.36	42.64	42.23	42.35
2354	AMEX	RWX	Wed, Apr 27, 2016	42.49	42.68	42.40	42.62
2353	AMEX	RWX	Tue, Apr 26, 2016	42.69	42.85	42.67	42.69
2352	AMEX	RWX	Mon, Apr 25, 2016	42.33	42.39	42.20	42.36
2351	AMEX	RWX	Fri, Apr 22, 2016	42.05	42.14	41.84	41.98
2350	AMEX	RWX	Thu, Apr 21, 2016	42.20	42.22	41.90	42.01
2349	AMEX	RWX	Wed, Apr 20, 2016	42.44	42.60	42.35	42.49
2348	AMEX	RWX	Tue, Apr 19, 2016	42.46	42.52	42.30	42.38
2347	AMEX	RWX	Mon, Apr 18, 2016	41.88	42.19	41.80	42.13
2346	AMEX	RWX	Fri, Apr 15, 2016	41.91	41.93	41.82	41.84
2345	AMEX	RWX	Thu, Apr 14, 2016	42.11	42.11	41.93	41.94
2344	AMEX	RWX	Wed, Apr 13, 2016	42.03	42.25	41.96	42.17
2343	AMEX	RWX	Tue, Apr 12, 2016	41.64	41.90	41.43	41.80
2342	AMEX	RWX	Mon, Apr 11, 2016	41.62	41.81	41.47	41.47
2341	AMEX	RWX	Fri, Apr 8, 2016	41.43	41.49	41.23	41.30
2340	AMEX	RWX	Thu, Apr 7, 2016	40.89	40.95	40.59	40.77
2339	AMEX	RWX	Wed, Apr 6, 2016	40.79	41.12	40.76	41.12
2338	AMEX	RWX	Tue, Apr 5, 2016	40.97	40.97	40.97	40.72
2337	AMEX	RWX	Mon, Apr 4, 2016	41.32	41.32	40.95	40.97
2336	AMEX	RWX	Fri, Apr 1, 2016	40.71	41.12	40.62	41.09
2335	AMEX	RWX	Thu, Mar 31, 2016	41.50	41.63	41.41	41.46
2334	AMEX	RWX	Wed, Mar 30, 2016	41.60	41.82	41.48	41.61
2333	AMEX	RWX	Tue, Mar 29, 2016	40.64	41.36	40.56	41.27
2332	AMEX	RWX	Mon, Mar 28, 2016	40.61	40.72	40.53	40.66
2331	AMEX	RWX	Thu, Mar 24, 2016	40.80	40.80	40.80	40.53
2330	AMEX	RWX	Wed, Mar 23, 2016	40.94	40.99	40.74	40.80
2329	AMEX	RWX	Tue, Mar 22, 2016	41.06	41.25	41.00	41.24
2328	AMEX	RWX	Mon, Mar 21, 2016	41.27	41.40	41.02	41.27
2327	AMEX	RWX	Fri, Mar 18, 2016	41.41	41.49	41.28	41.32
2326	AMEX	RWX	Thu, Mar 17, 2016	41.19	41.69	41.10	41.38
2325	AMEX	RWX	Wed, Mar 16, 2016	40.12	40.91	40.10	40.84
2324	AMEX	RWX	Tue, Mar 15, 2016	40.45	40.45	40.45	40.33
2323	AMEX	RWX	Mon, Mar 14, 2016	40.39	40.53	40.28	40.45
2322	AMEX	RWX	Fri, Mar 11, 2016	39.56	39.56	39.56	40.53
2321	AMEX	RWX	Thu, Mar 10, 2016	39.49	39.49	39.49	39.56
2320	AMEX	RWX	Wed, Mar 9, 2016	39.60	39.74	39.46	39.49
2319	AMEX	RWX	Tue, Mar 8, 2016	39.46	39.58	39.32	39.48
2318	AMEX	RWX	Mon, Mar 7, 2016	39.37	39.69	39.22	39.60
2317	AMEX	RWX	Fri, Mar 4, 2016	39.72	39.98	39.70	39.83
2316	AMEX	RWX	Thu, Mar 3, 2016	39.53	39.53	39.53	39.71
2315	AMEX	RWX	Wed, Mar 2, 2016	39.18	39.56	39.11	39.53
2314	AMEX	RWX	Tue, Mar 1, 2016	38.91	39.33	38.83	39.30
2313	AMEX	RWX	Mon, Feb 29, 2016	38.51	38.65	38.37	38.37
2312	AMEX	RWX	Fri, Feb 26, 2016	38.78	38.88	38.37	38.41
2311	AMEX	RWX	Thu, Feb 25, 2016	38.49	38.69	38.36	38.66
2310	AMEX	RWX	Wed, Feb 24, 2016	37.86	38.38	37.66	38.34
2309	AMEX	RWX	Tue, Feb 23, 2016	38.36	38.42	38.08	38.13
2308	AMEX	RWX	Mon, Feb 22, 2016	38.57	38.79	38.56	38.78
2307	AMEX	RWX	Fri, Feb 19, 2016	38.12	38.44	38.04	38.38
2306	AMEX	RWX	Thu, Feb 18, 2016	38.23	38.37	38.00	38.08
2305	AMEX	RWX	Wed, Feb 17, 2016	37.90	38.33	37.90	38.23
2304	AMEX	RWX	Tue, Feb 16, 2016	37.75	37.89	37.43	37.75
2303	AMEX	RWX	Fri, Feb 12, 2016	36.37	37.03	36.27	37.00
2302	AMEX	RWX	Thu, Feb 11, 2016	36.46	36.65	36.16	36.45
2301	AMEX	RWX	Wed, Feb 10, 2016	37.00	37.15	36.74	36.76
2300	AMEX	RWX	Tue, Feb 9, 2016	36.36	36.84	36.32	36.75
2299	AMEX	RWX	Mon, Feb 8, 2016	37.08	37.21	36.64	36.90
2298	AMEX	RWX	Fri, Feb 5, 2016	37.95	38.05	37.39	37.46
2297	AMEX	RWX	Thu, Feb 4, 2016	38.02	38.30	37.96	38.11
2296	AMEX	RWX	Wed, Feb 3, 2016	37.96	38.08	37.37	38.02
2295	AMEX	RWX	Tue, Feb 2, 2016	37.73	37.73	37.22	37.34
2294	AMEX	RWX	Mon, Feb 1, 2016	37.95	38.29	37.86	38.15
2293	AMEX	RWX	Fri, Jan 29, 2016	37.53	37.90	37.53	37.88
2292	AMEX	RWX	Thu, Jan 28, 2016	36.93	37.03	36.70	36.83
2291	AMEX	RWX	Wed, Jan 27, 2016	36.81	37.01	36.44	36.57
2290	AMEX	RWX	Tue, Jan 26, 2016	36.48	36.85	36.36	36.83
2289	AMEX	RWX	Mon, Jan 25, 2016	36.40	36.54	36.20	36.22
2288	AMEX	RWX	Fri, Jan 22, 2016	36.28	36.59	36.22	36.53
2287	AMEX	RWX	Thu, Jan 21, 2016	35.35	35.92	35.18	35.71
2286	AMEX	RWX	Wed, Jan 20, 2016	35.80	35.95	34.55	35.55
2285	AMEX	RWX	Tue, Jan 19, 2016	36.62	36.72	36.06	36.35
2284	AMEX	RWX	Fri, Jan 15, 2016	36.22	36.41	35.94	36.15
2283	AMEX	RWX	Thu, Jan 14, 2016	37.17	37.47	36.89	37.27
2282	AMEX	RWX	Wed, Jan 13, 2016	37.54	37.72	36.84	36.94
2281	AMEX	RWX	Tue, Jan 12, 2016	37.40	37.53	37.09	37.35
2280	AMEX	RWX	Mon, Jan 11, 2016	37.37	37.49	36.89	37.19
2279	AMEX	RWX	Fri, Jan 8, 2016	37.60	37.62	36.98	37.05
2278	AMEX	RWX	Thu, Jan 7, 2016	37.75	38.00	37.56	37.56
2277	AMEX	RWX	Wed, Jan 6, 2016	38.24	38.48	38.23	38.44
2276	AMEX	RWX	Tue, Jan 5, 2016	38.74	38.87	38.59	38.83
2275	AMEX	RWX	Mon, Jan 4, 2016	38.50	38.77	38.29	38.77
2274	AMEX	RWX	Thu, Dec 31, 2015	39.22	39.40	39.05	39.12
2273	AMEX	RWX	Wed, Dec 30, 2015	39.59	39.69	39.49	39.50
2272	AMEX	RWX	Tue, Dec 29, 2015	39.84	39.87	39.62	39.78
2271	AMEX	RWX	Mon, Dec 28, 2015	39.34	39.51	39.22	39.37
2270	AMEX	RWX	Thu, Dec 24, 2015	39.46	39.74	39.43	39.63
2269	AMEX	RWX	Wed, Dec 23, 2015	39.37	39.60	39.31	39.57
2268	AMEX	RWX	Tue, Dec 22, 2015	39.14	39.25	38.99	39.18
2267	AMEX	RWX	Mon, Dec 21, 2015	39.26	39.28	38.83	38.99
2266	AMEX	RWX	Fri, Dec 18, 2015	39.08	39.16	38.85	38.85
2265	AMEX	RWX	Thu, Dec 17, 2015	39.65	39.65	39.16	39.20
2264	AMEX	RWX	Wed, Dec 16, 2015	39.44	39.86	39.32	39.78
2263	AMEX	RWX	Tue, Dec 15, 2015	39.00	39.12	38.88	38.97
2262	AMEX	RWX	Mon, Dec 14, 2015	38.96	39.00	38.50	38.84
2261	AMEX	RWX	Fri, Dec 11, 2015	38.79	38.90	38.54	38.65
2260	AMEX	RWX	Thu, Dec 10, 2015	39.48	39.57	39.28	39.31
2259	AMEX	RWX	Wed, Dec 9, 2015	39.60	39.88	39.31	39.44
2258	AMEX	RWX	Tue, Dec 8, 2015	39.59	39.77	39.54	39.55
2257	AMEX	RWX	Mon, Dec 7, 2015	40.16	40.27	39.85	39.96
2256	AMEX	RWX	Fri, Dec 4, 2015	39.85	40.32	39.81	40.31
2255	AMEX	RWX	Thu, Dec 3, 2015	40.41	40.41	39.86	39.97
2254	AMEX	RWX	Wed, Dec 2, 2015	40.54	40.60	40.16	40.24
2253	AMEX	RWX	Tue, Dec 1, 2015	40.57	40.82	40.51	40.82
2252	AMEX	RWX	Mon, Nov 30, 2015	40.01	40.16	39.86	40.07
2251	AMEX	RWX	Fri, Nov 27, 2015	40.03	40.11	39.99	40.05
2250	AMEX	RWX	Wed, Nov 25, 2015	40.31	40.34	40.14	40.24
2249	AMEX	RWX	Tue, Nov 24, 2015	39.89	40.32	39.89	40.23
2248	AMEX	RWX	Mon, Nov 23, 2015	40.55	40.61	40.22	40.26
2247	AMEX	RWX	Fri, Nov 20, 2015	40.76	40.87	40.67	40.69
2246	AMEX	RWX	Thu, Nov 19, 2015	40.52	40.70	40.47	40.51
2245	AMEX	RWX	Wed, Nov 18, 2015	40.01	40.30	39.89	40.28
2244	AMEX	RWX	Tue, Nov 17, 2015	40.00	40.13	39.89	39.99
2243	AMEX	RWX	Mon, Nov 16, 2015	39.39	39.81	39.33	39.80
2242	AMEX	RWX	Fri, Nov 13, 2015	39.42	39.49	39.24	39.28
2241	AMEX	RWX	Thu, Nov 12, 2015	39.65	39.70	39.46	39.47
2240	AMEX	RWX	Wed, Nov 11, 2015	39.86	39.94	39.76	39.79
2239	AMEX	RWX	Tue, Nov 10, 2015	39.12	39.52	39.11	39.47
2238	AMEX	RWX	Mon, Nov 9, 2015	39.81	39.84	39.31	39.47
2237	AMEX	RWX	Fri, Nov 6, 2015	40.53	40.62	40.31	40.48
2236	AMEX	RWX	Thu, Nov 5, 2015	40.95	41.05	40.88	40.99
2235	AMEX	RWX	Wed, Nov 4, 2015	41.19	41.25	40.82	40.92
2234	AMEX	RWX	Tue, Nov 3, 2015	41.29	41.57	41.16	41.52
2233	AMEX	RWX	Mon, Nov 2, 2015	41.48	41.76	41.41	41.69
2232	AMEX	RWX	Fri, Oct 30, 2015	41.54	41.68	41.43	41.46
2231	AMEX	RWX	Thu, Oct 29, 2015	41.41	41.60	41.40	41.55
2230	AMEX	RWX	Wed, Oct 28, 2015	41.90	42.08	41.52	41.82
2229	AMEX	RWX	Tue, Oct 27, 2015	41.85	41.92	41.73	41.82
2228	AMEX	RWX	Mon, Oct 26, 2015	41.99	42.08	41.85	41.86
2227	AMEX	RWX	Fri, Oct 23, 2015	42.01	42.11	41.90	42.02
2226	AMEX	RWX	Thu, Oct 22, 2015	41.52	41.94	41.52	41.92
2225	AMEX	RWX	Wed, Oct 21, 2015	41.47	41.56	41.17	41.18
2224	AMEX	RWX	Tue, Oct 20, 2015	41.32	41.49	41.31	41.39
2223	AMEX	RWX	Mon, Oct 19, 2015	41.27	41.44	41.26	41.44
2222	AMEX	RWX	Fri, Oct 16, 2015	41.31	41.44	41.22	41.40
2221	AMEX	RWX	Thu, Oct 15, 2015	40.98	41.29	40.92	41.27
2220	AMEX	RWX	Wed, Oct 14, 2015	40.60	40.83	40.56	40.74
2219	AMEX	RWX	Tue, Oct 13, 2015	40.37	40.63	40.31	40.36
2218	AMEX	RWX	Mon, Oct 12, 2015	40.80	40.91	40.76	40.76
2217	AMEX	RWX	Fri, Oct 9, 2015	40.98	41.07	40.72	40.84
2216	AMEX	RWX	Thu, Oct 8, 2015	40.48	41.02	40.40	41.01
2215	AMEX	RWX	Wed, Oct 7, 2015	40.69	40.78	40.39	40.62
2214	AMEX	RWX	Tue, Oct 6, 2015	40.56	40.71	40.49	40.62
2213	AMEX	RWX	Mon, Oct 5, 2015	40.44	40.78	40.44	40.75
2212	AMEX	RWX	Fri, Oct 2, 2015	39.17	39.90	39.07	39.85
2211	AMEX	RWX	Thu, Oct 1, 2015	39.65	39.78	39.11	39.40
2210	AMEX	RWX	Wed, Sep 30, 2015	39.19	39.40	39.00	39.34
2209	AMEX	RWX	Tue, Sep 29, 2015	38.61	38.80	38.50	38.68
2208	AMEX	RWX	Mon, Sep 28, 2015	38.95	39.22	38.53	38.55
2207	AMEX	RWX	Fri, Sep 25, 2015	39.32	39.48	39.05	39.15
2206	AMEX	RWX	Thu, Sep 24, 2015	38.34	38.70	38.25	38.62
2205	AMEX	RWX	Wed, Sep 23, 2015	38.45	38.52	38.20	38.25
2204	AMEX	RWX	Tue, Sep 22, 2015	38.38	38.48	38.22	38.38
2203	AMEX	RWX	Mon, Sep 21, 2015	38.98	39.16	38.81	38.96
2202	AMEX	RWX	Fri, Sep 18, 2015	38.98	39.20	38.78	38.79
2201	AMEX	RWX	Thu, Sep 17, 2015	39.19	39.87	39.14	39.37
2200	AMEX	RWX	Wed, Sep 16, 2015	39.09	39.39	39.02	39.33
2199	AMEX	RWX	Tue, Sep 15, 2015	38.81	39.08	38.74	39.05
2198	AMEX	RWX	Mon, Sep 14, 2015	38.95	39.00	38.84	38.90
2197	AMEX	RWX	Fri, Sep 11, 2015	38.80	39.01	38.72	39.01
2196	AMEX	RWX	Thu, Sep 10, 2015	38.65	39.08	38.65	38.93
2195	AMEX	RWX	Wed, Sep 9, 2015	39.34	39.40	38.55	38.55
2194	AMEX	RWX	Tue, Sep 8, 2015	38.98	39.17	38.87	39.09
2193	AMEX	RWX	Fri, Sep 4, 2015	38.37	38.49	38.03	38.13
2192	AMEX	RWX	Thu, Sep 3, 2015	38.97	39.27	38.92	38.98
2191	AMEX	RWX	Wed, Sep 2, 2015	38.97	39.10	38.67	39.10
2190	AMEX	RWX	Tue, Sep 1, 2015	38.67	38.81	38.28	38.41
2189	AMEX	RWX	Mon, Aug 31, 2015	39.71	39.73	39.40	39.45
2188	AMEX	RWX	Fri, Aug 28, 2015	39.86	39.99	39.73	39.93
2187	AMEX	RWX	Thu, Aug 27, 2015	39.92	40.40	39.83	40.34
2186	AMEX	RWX	Wed, Aug 26, 2015	39.46	39.58	38.72	39.55
2185	AMEX	RWX	Tue, Aug 25, 2015	39.27	40.17	38.77	38.77
2184	AMEX	RWX	Mon, Aug 24, 2015	38.22	39.37	37.48	38.50
2183	AMEX	RWX	Fri, Aug 21, 2015	41.13	41.19	40.30	40.33
2182	AMEX	RWX	Thu, Aug 20, 2015	41.55	41.67	41.18	41.18
2181	AMEX	RWX	Wed, Aug 19, 2015	41.98	42.15	41.67	41.91
2180	AMEX	RWX	Tue, Aug 18, 2015	42.17	42.24	42.06	42.11
2179	AMEX	RWX	Mon, Aug 17, 2015	42.05	42.33	41.99	42.33
2178	AMEX	RWX	Fri, Aug 14, 2015	42.22	42.39	42.18	42.34
2177	AMEX	RWX	Thu, Aug 13, 2015	41.95	42.24	41.83	42.08
2176	AMEX	RWX	Wed, Aug 12, 2015	41.86	42.04	41.62	42.01
2175	AMEX	RWX	Tue, Aug 11, 2015	42.18	42.24	41.86	42.12
2174	AMEX	RWX	Mon, Aug 10, 2015	42.50	42.79	42.37	42.73
2173	AMEX	RWX	Fri, Aug 7, 2015	42.26	42.41	42.15	42.40
2172	AMEX	RWX	Thu, Aug 6, 2015	42.39	42.48	42.17	42.44
2171	AMEX	RWX	Wed, Aug 5, 2015	42.57	42.69	42.48	42.49
2170	AMEX	RWX	Tue, Aug 4, 2015	42.29	42.50	42.21	42.28
2169	AMEX	RWX	Mon, Aug 3, 2015	42.24	42.35	41.94	42.11
2168	AMEX	RWX	Fri, Jul 31, 2015	42.49	42.56	42.20	42.29
2167	AMEX	RWX	Thu, Jul 30, 2015	42.09	42.17	41.90	42.16
2166	AMEX	RWX	Wed, Jul 29, 2015	42.05	42.50	42.05	42.27
2165	AMEX	RWX	Tue, Jul 28, 2015	42.02	42.29	41.86	42.27
2164	AMEX	RWX	Mon, Jul 27, 2015	41.88	41.94	41.65	41.75
2163	AMEX	RWX	Fri, Jul 24, 2015	42.12	42.22	41.80	41.87
2162	AMEX	RWX	Thu, Jul 23, 2015	42.25	42.36	41.95	41.98
2161	AMEX	RWX	Wed, Jul 22, 2015	42.46	42.60	42.37	42.45
2160	AMEX	RWX	Tue, Jul 21, 2015	42.59	42.73	42.50	42.56
2159	AMEX	RWX	Mon, Jul 20, 2015	42.83	42.85	42.69	42.73
2158	AMEX	RWX	Fri, Jul 17, 2015	42.83	42.91	42.74	42.81
2157	AMEX	RWX	Thu, Jul 16, 2015	42.78	42.90	42.72	42.79
2156	AMEX	RWX	Wed, Jul 15, 2015	42.44	42.50	42.26	42.37
2155	AMEX	RWX	Tue, Jul 14, 2015	42.23	42.51	42.20	42.49
2154	AMEX	RWX	Mon, Jul 13, 2015	42.01	42.25	42.00	42.17
2153	AMEX	RWX	Fri, Jul 10, 2015	41.48	41.73	41.43	41.69
2152	AMEX	RWX	Thu, Jul 9, 2015	41.16	41.23	40.76	40.87
2151	AMEX	RWX	Wed, Jul 8, 2015	41.01	41.04	40.45	40.48
2150	AMEX	RWX	Tue, Jul 7, 2015	41.25	41.58	40.85	41.58
2149	AMEX	RWX	Mon, Jul 6, 2015	41.37	41.69	41.32	41.50
2148	AMEX	RWX	Thu, Jul 2, 2015	41.82	41.98	41.81	41.91
2147	AMEX	RWX	Wed, Jul 1, 2015	42.13	42.20	41.87	42.00
2146	AMEX	RWX	Tue, Jun 30, 2015	42.13	42.16	41.64	41.86
2145	AMEX	RWX	Mon, Jun 29, 2015	42.10	42.24	41.66	41.73
2144	AMEX	RWX	Fri, Jun 26, 2015	42.63	42.77	42.48	42.76
2143	AMEX	RWX	Thu, Jun 25, 2015	42.81	42.87	42.66	42.75
2142	AMEX	RWX	Wed, Jun 24, 2015	42.84	42.99	42.72	42.72
2141	AMEX	RWX	Tue, Jun 23, 2015	42.99	43.12	42.84	43.05
2140	AMEX	RWX	Mon, Jun 22, 2015	43.10	43.15	42.87	42.89
2139	AMEX	RWX	Fri, Jun 19, 2015	42.52	42.64	42.43	42.46
2138	AMEX	RWX	Thu, Jun 18, 2015	42.87	43.29	42.84	43.09
2137	AMEX	RWX	Wed, Jun 17, 2015	42.72	42.89	42.38	42.85
2136	AMEX	RWX	Tue, Jun 16, 2015	42.90	43.02	42.81	42.98
2135	AMEX	RWX	Mon, Jun 15, 2015	42.75	42.97	42.67	42.97
2134	AMEX	RWX	Fri, Jun 12, 2015	42.87	43.04	42.78	43.00
2133	AMEX	RWX	Thu, Jun 11, 2015	43.15	43.33	43.00	43.21
2132	AMEX	RWX	Wed, Jun 10, 2015	42.86	43.15	42.82	43.10
2131	AMEX	RWX	Tue, Jun 9, 2015	42.23	42.43	42.08	42.33
2130	AMEX	RWX	Mon, Jun 8, 2015	42.24	42.27	42.05	42.11
2129	AMEX	RWX	Fri, Jun 5, 2015	42.28	42.43	42.10	42.28
2128	AMEX	RWX	Thu, Jun 4, 2015	42.99	43.17	42.74	42.91
2127	AMEX	RWX	Wed, Jun 3, 2015	43.46	43.51	43.21	43.31
2126	AMEX	RWX	Tue, Jun 2, 2015	43.42	43.67	43.39	43.51
2125	AMEX	RWX	Mon, Jun 1, 2015	43.68	43.77	43.40	43.56
2124	AMEX	RWX	Fri, May 29, 2015	43.69	43.90	43.39	43.48
2123	AMEX	RWX	Thu, May 28, 2015	43.80	43.97	43.62	43.93
2122	AMEX	RWX	Wed, May 27, 2015	44.14	44.27	44.03	44.20
2121	AMEX	RWX	Tue, May 26, 2015	44.46	44.46	44.01	44.09
2120	AMEX	RWX	Fri, May 22, 2015	44.77	44.82	44.64	44.71
2119	AMEX	RWX	Thu, May 21, 2015	44.87	44.99	44.76	44.96
2118	AMEX	RWX	Wed, May 20, 2015	44.97	45.17	44.88	44.95
2117	AMEX	RWX	Tue, May 19, 2015	44.95	45.07	44.88	44.97
2116	AMEX	RWX	Mon, May 18, 2015	45.08	45.16	44.90	45.01
2115	AMEX	RWX	Fri, May 15, 2015	45.13	45.40	45.06	45.39
2114	AMEX	RWX	Thu, May 14, 2015	44.98	45.00	44.85	45.00
2113	AMEX	RWX	Wed, May 13, 2015	44.61	44.78	44.51	44.57
2112	AMEX	RWX	Tue, May 12, 2015	44.08	44.15	43.82	44.08
2111	AMEX	RWX	Mon, May 11, 2015	44.34	44.44	44.14	44.16
2110	AMEX	RWX	Fri, May 8, 2015	44.29	44.61	44.28	44.56
2109	AMEX	RWX	Thu, May 7, 2015	43.44	43.53	43.24	43.52
2108	AMEX	RWX	Wed, May 6, 2015	44.16	44.16	43.67	43.80
2107	AMEX	RWX	Tue, May 5, 2015	44.67	44.70	44.09	44.10
2106	AMEX	RWX	Mon, May 4, 2015	44.56	44.75	44.51	44.71
2105	AMEX	RWX	Fri, May 1, 2015	44.37	44.49	44.17	44.44
2104	AMEX	RWX	Thu, Apr 30, 2015	44.55	44.60	44.27	44.33
2103	AMEX	RWX	Wed, Apr 29, 2015	44.81	44.96	44.59	44.74
2102	AMEX	RWX	Tue, Apr 28, 2015	44.86	45.06	44.77	45.03
2101	AMEX	RWX	Mon, Apr 27, 2015	45.00	45.10	44.86	44.90
2100	AMEX	RWX	Fri, Apr 24, 2015	44.62	44.84	44.55	44.82
2099	AMEX	RWX	Thu, Apr 23, 2015	44.18	44.64	44.16	44.55
2098	AMEX	RWX	Wed, Apr 22, 2015	44.43	44.53	44.30	44.46
2097	AMEX	RWX	Tue, Apr 21, 2015	44.43	44.44	44.28	44.34
2096	AMEX	RWX	Mon, Apr 20, 2015	44.46	44.49	44.30	44.44
2095	AMEX	RWX	Fri, Apr 17, 2015	44.60	44.71	44.36	44.47
2094	AMEX	RWX	Thu, Apr 16, 2015	44.80	45.06	44.71	44.99
2093	AMEX	RWX	Wed, Apr 15, 2015	44.65	44.93	44.61	44.85
2092	AMEX	RWX	Tue, Apr 14, 2015	44.62	44.81	44.60	44.73
2091	AMEX	RWX	Mon, Apr 13, 2015	44.55	44.64	44.25	44.33
2090	AMEX	RWX	Fri, Apr 10, 2015	44.86	44.95	44.77	44.92
2089	AMEX	RWX	Thu, Apr 9, 2015	44.95	44.99	44.74	44.94
2088	AMEX	RWX	Wed, Apr 8, 2015	44.71	44.91	44.62	44.81
2087	AMEX	RWX	Tue, Apr 7, 2015	44.55	44.61	44.36	44.38
2086	AMEX	RWX	Mon, Apr 6, 2015	44.23	44.64	44.22	44.31
2085	AMEX	RWX	Thu, Apr 2, 2015	43.86	44.03	43.68	43.99
2084	AMEX	RWX	Wed, Apr 1, 2015	43.63	43.69	43.33	43.64
2083	AMEX	RWX	Tue, Mar 31, 2015	43.28	43.52	43.24	43.32
2082	AMEX	RWX	Mon, Mar 30, 2015	43.75	43.90	43.66	43.80
2081	AMEX	RWX	Fri, Mar 27, 2015	43.84	44.07	43.84	44.00
2080	AMEX	RWX	Thu, Mar 26, 2015	44.01	44.01	43.60	43.75
2079	AMEX	RWX	Wed, Mar 25, 2015	44.69	44.69	44.12	44.17
2078	AMEX	RWX	Tue, Mar 24, 2015	44.52	44.52	44.34	44.42
2077	AMEX	RWX	Mon, Mar 23, 2015	44.16	44.25	43.92	44.11
2076	AMEX	RWX	Fri, Mar 20, 2015	43.77	44.16	43.58	44.05
2075	AMEX	RWX	Thu, Mar 19, 2015	43.45	43.50	43.23	43.36
2074	AMEX	RWX	Wed, Mar 18, 2015	42.60	43.54	42.50	43.47
2073	AMEX	RWX	Tue, Mar 17, 2015	42.50	42.66	42.42	42.65
2072	AMEX	RWX	Mon, Mar 16, 2015	42.72	43.02	42.72	42.93
2071	AMEX	RWX	Fri, Mar 13, 2015	42.60	42.69	42.38	42.53
2070	AMEX	RWX	Thu, Mar 12, 2015	42.61	42.72	42.49	42.64
2069	AMEX	RWX	Wed, Mar 11, 2015	42.28	42.36	42.12	42.18
2068	AMEX	RWX	Tue, Mar 10, 2015	42.32	42.47	42.06	42.06
2067	AMEX	RWX	Mon, Mar 9, 2015	42.84	42.90	42.74	42.79
2066	AMEX	RWX	Fri, Mar 6, 2015	43.64	43.80	43.25	43.35
2065	AMEX	RWX	Thu, Mar 5, 2015	44.26	44.34	44.09	44.17
2064	AMEX	RWX	Wed, Mar 4, 2015	44.23	44.38	44.01	44.19
2063	AMEX	RWX	Tue, Mar 3, 2015	44.80	44.84	44.44	44.53
2062	AMEX	RWX	Mon, Mar 2, 2015	44.61	44.77	44.49	44.76
2061	AMEX	RWX	Fri, Feb 27, 2015	44.42	44.53	44.32	44.38
2060	AMEX	RWX	Thu, Feb 26, 2015	44.61	44.74	44.43	44.51
2059	AMEX	RWX	Wed, Feb 25, 2015	44.55	44.72	44.55	44.66
2058	AMEX	RWX	Tue, Feb 24, 2015	44.34	44.59	44.13	44.55
2057	AMEX	RWX	Mon, Feb 23, 2015	44.25	44.43	44.20	44.32
2056	AMEX	RWX	Fri, Feb 20, 2015	43.94	44.44	43.89	44.40
2055	AMEX	RWX	Thu, Feb 19, 2015	44.13	44.33	44.03	44.16
2054	AMEX	RWX	Wed, Feb 18, 2015	44.27	44.44	44.09	44.33
2053	AMEX	RWX	Tue, Feb 17, 2015	44.15	44.33	44.02	44.22
2052	AMEX	RWX	Fri, Feb 13, 2015	44.22	44.39	44.19	44.34
2051	AMEX	RWX	Thu, Feb 12, 2015	43.90	44.04	43.74	44.04
2050	AMEX	RWX	Wed, Feb 11, 2015	43.50	43.75	43.45	43.61
2049	AMEX	RWX	Tue, Feb 10, 2015	43.77	43.80	43.54	43.72
2048	AMEX	RWX	Mon, Feb 9, 2015	43.57	43.74	43.50	43.56
2047	AMEX	RWX	Fri, Feb 6, 2015	44.41	44.50	43.99	44.18
2046	AMEX	RWX	Thu, Feb 5, 2015	44.45	44.69	44.37	44.63
2045	AMEX	RWX	Wed, Feb 4, 2015	44.02	44.09	43.76	43.83
2044	AMEX	RWX	Tue, Feb 3, 2015	43.83	44.30	43.79	44.25
2043	AMEX	RWX	Mon, Feb 2, 2015	43.67	43.94	43.46	43.87
2042	AMEX	RWX	Fri, Jan 30, 2015	43.40	43.54	43.04	43.06
2041	AMEX	RWX	Thu, Jan 29, 2015	43.55	43.85	43.44	43.84
2040	AMEX	RWX	Wed, Jan 28, 2015	43.81	43.99	43.39	43.42
2039	AMEX	RWX	Tue, Jan 27, 2015	43.82	43.91	43.70	43.81
2038	AMEX	RWX	Mon, Jan 26, 2015	43.86	44.09	43.76	44.02
2037	AMEX	RWX	Fri, Jan 23, 2015	43.90	43.99	43.74	43.75
2036	AMEX	RWX	Thu, Jan 22, 2015	43.42	43.83	43.24	43.76
2035	AMEX	RWX	Wed, Jan 21, 2015	43.43	43.61	43.36	43.60
2034	AMEX	RWX	Tue, Jan 20, 2015	43.49	43.49	43.12	43.27
2033	AMEX	RWX	Fri, Jan 16, 2015	43.06	43.63	43.06	43.62
2032	AMEX	RWX	Thu, Jan 15, 2015	43.12	43.15	42.84	42.86
2031	AMEX	RWX	Wed, Jan 14, 2015	42.72	42.84	42.48	42.78
2030	AMEX	RWX	Tue, Jan 13, 2015	42.82	42.95	42.34	42.62
2029	AMEX	RWX	Mon, Jan 12, 2015	42.30	42.33	42.11	42.27
2028	AMEX	RWX	Fri, Jan 9, 2015	42.23	42.38	42.06	42.23
2027	AMEX	RWX	Thu, Jan 8, 2015	41.97	42.27	41.87	42.24
2026	AMEX	RWX	Wed, Jan 7, 2015	41.55	41.84	41.44	41.79
2025	AMEX	RWX	Tue, Jan 6, 2015	41.35	41.40	40.85	41.10
2024	AMEX	RWX	Mon, Jan 5, 2015	41.33	41.46	41.11	41.24
2023	AMEX	RWX	Fri, Jan 2, 2015	41.71	41.83	41.38	41.49
2022	AMEX	RWX	Wed, Dec 31, 2014	41.77	41.89	41.53	41.57
2021	AMEX	RWX	Tue, Dec 30, 2014	41.89	41.98	41.81	41.89
2020	AMEX	RWX	Mon, Dec 29, 2014	42.02	42.16	41.95	42.02
2019	AMEX	RWX	Fri, Dec 26, 2014	42.15	42.37	42.03	42.18
2018	AMEX	RWX	Wed, Dec 24, 2014	41.95	42.03	41.75	42.00
2017	AMEX	RWX	Tue, Dec 23, 2014	41.86	42.00	41.74	41.93
2016	AMEX	RWX	Mon, Dec 22, 2014	41.84	42.01	41.84	41.98
2015	AMEX	RWX	Fri, Dec 19, 2014	41.62	41.79	41.41	41.64
2014	AMEX	RWX	Thu, Dec 18, 2014	41.58	41.84	41.47	41.84
2013	AMEX	RWX	Wed, Dec 17, 2014	41.30	41.79	41.07	41.48
2012	AMEX	RWX	Tue, Dec 16, 2014	41.05	41.52	40.98	41.07
2011	AMEX	RWX	Mon, Dec 15, 2014	41.48	41.61	40.89	41.03
2010	AMEX	RWX	Fri, Dec 12, 2014	41.87	42.01	41.47	41.49
2009	AMEX	RWX	Thu, Dec 11, 2014	41.85	42.10	41.79	41.83
2008	AMEX	RWX	Wed, Dec 10, 2014	42.00	42.03	41.53	41.65
2007	AMEX	RWX	Tue, Dec 9, 2014	41.88	41.95	41.58	41.89
2006	AMEX	RWX	Mon, Dec 8, 2014	42.11	42.23	41.94	41.95
2005	AMEX	RWX	Fri, Dec 5, 2014	42.63	42.67	42.47	42.59
2004	AMEX	RWX	Thu, Dec 4, 2014	42.89	42.92	42.61	42.72
2003	AMEX	RWX	Wed, Dec 3, 2014	43.20	43.23	43.08	43.22
2002	AMEX	RWX	Tue, Dec 2, 2014	43.09	43.26	43.07	43.23
2001	AMEX	RWX	Mon, Dec 1, 2014	43.02	43.07	42.87	42.95
2000	AMEX	RWX	Fri, Nov 28, 2014	43.06	43.07	42.87	42.96
1999	AMEX	RWX	Wed, Nov 26, 2014	42.84	42.99	42.82	42.94
1998	AMEX	RWX	Tue, Nov 25, 2014	42.79	42.90	42.75	42.85
1997	AMEX	RWX	Mon, Nov 24, 2014	42.77	42.83	42.64	42.75
1996	AMEX	RWX	Fri, Nov 21, 2014	42.87	42.88	42.59	42.68
1995	AMEX	RWX	Thu, Nov 20, 2014	42.29	42.42	42.22	42.28
1994	AMEX	RWX	Wed, Nov 19, 2014	42.56	42.73	42.46	42.69
1993	AMEX	RWX	Tue, Nov 18, 2014	42.63	42.85	42.56	42.78
1992	AMEX	RWX	Mon, Nov 17, 2014	42.51	42.70	42.44	42.62
1991	AMEX	RWX	Fri, Nov 14, 2014	42.52	42.81	42.44	42.80
1990	AMEX	RWX	Thu, Nov 13, 2014	42.42	42.66	42.42	42.61
1989	AMEX	RWX	Wed, Nov 12, 2014	42.36	42.49	42.29	42.38
1988	AMEX	RWX	Tue, Nov 11, 2014	42.56	42.64	42.46	42.54
1987	AMEX	RWX	Mon, Nov 10, 2014	42.22	42.41	42.22	42.28
1986	AMEX	RWX	Fri, Nov 7, 2014	41.89	42.02	41.70	41.96
1985	AMEX	RWX	Thu, Nov 6, 2014	42.23	42.29	42.07	42.15
1984	AMEX	RWX	Wed, Nov 5, 2014	42.71	42.82	42.57	42.74
1983	AMEX	RWX	Tue, Nov 4, 2014	43.09	43.19	42.85	43.08
1982	AMEX	RWX	Mon, Nov 3, 2014	43.36	43.49	43.23	43.47
1981	AMEX	RWX	Fri, Oct 31, 2014	43.19	43.52	43.14	43.51
1980	AMEX	RWX	Thu, Oct 30, 2014	42.08	42.57	42.08	42.43
1979	AMEX	RWX	Wed, Oct 29, 2014	42.34	42.42	41.83	42.02
1978	AMEX	RWX	Tue, Oct 28, 2014	42.19	42.30	42.02	42.29
1977	AMEX	RWX	Mon, Oct 27, 2014	41.71	41.86	41.58	41.86
1976	AMEX	RWX	Fri, Oct 24, 2014	41.78	41.85	41.62	41.78
1975	AMEX	RWX	Thu, Oct 23, 2014	41.69	41.86	41.62	41.68
1974	AMEX	RWX	Wed, Oct 22, 2014	41.55	41.62	41.21	41.27
1973	AMEX	RWX	Tue, Oct 21, 2014	41.36	41.62	41.21	41.59
1972	AMEX	RWX	Mon, Oct 20, 2014	40.76	41.16	40.71	41.14
1971	AMEX	RWX	Fri, Oct 17, 2014	40.73	40.87	40.59	40.78
1970	AMEX	RWX	Thu, Oct 16, 2014	39.73	40.67	39.73	40.42
1969	AMEX	RWX	Wed, Oct 15, 2014	40.19	40.91	39.61	40.24
1968	AMEX	RWX	Tue, Oct 14, 2014	40.49	40.67	40.25	40.33
1967	AMEX	RWX	Mon, Oct 13, 2014	40.65	40.76	40.21	40.22
1966	AMEX	RWX	Fri, Oct 10, 2014	40.70	40.83	40.28	40.35
1965	AMEX	RWX	Thu, Oct 9, 2014	41.04	41.16	40.53	40.58
1964	AMEX	RWX	Wed, Oct 8, 2014	40.67	41.25	40.50	41.13
1963	AMEX	RWX	Tue, Oct 7, 2014	40.85	40.86	40.53	40.53
1962	AMEX	RWX	Mon, Oct 6, 2014	40.98	41.01	40.75	40.87
1961	AMEX	RWX	Fri, Oct 3, 2014	40.73	40.83	40.62	40.80
1960	AMEX	RWX	Thu, Oct 2, 2014	40.95	41.03	40.48	40.83
1959	AMEX	RWX	Wed, Oct 1, 2014	41.21	41.40	41.06	41.10
1958	AMEX	RWX	Tue, Sep 30, 2014	41.39	41.57	41.29	41.41
1957	AMEX	RWX	Mon, Sep 29, 2014	41.50	41.63	41.34	41.49
1956	AMEX	RWX	Fri, Sep 26, 2014	41.78	42.00	41.75	41.92
1955	AMEX	RWX	Thu, Sep 25, 2014	41.95	41.97	41.51	41.55
1954	AMEX	RWX	Wed, Sep 24, 2014	42.13	42.31	42.00	42.21
1953	AMEX	RWX	Tue, Sep 23, 2014	42.15	42.28	42.03	42.04
1952	AMEX	RWX	Mon, Sep 22, 2014	42.47	42.54	42.25	42.33
1951	AMEX	RWX	Fri, Sep 19, 2014	42.75	42.89	42.42	42.47
1950	AMEX	RWX	Thu, Sep 18, 2014	42.97	43.07	42.91	42.98
1949	AMEX	RWX	Wed, Sep 17, 2014	42.95	43.04	42.72	42.78
1948	AMEX	RWX	Tue, Sep 16, 2014	42.73	43.18	42.58	43.05
1947	AMEX	RWX	Mon, Sep 15, 2014	43.21	43.32	42.99	43.11
1946	AMEX	RWX	Fri, Sep 12, 2014	43.58	43.63	43.38	43.48
1945	AMEX	RWX	Thu, Sep 11, 2014	43.60	43.66	43.47	43.62
1944	AMEX	RWX	Wed, Sep 10, 2014	43.87	43.99	43.72	43.95
1943	AMEX	RWX	Tue, Sep 9, 2014	44.00	44.04	43.81	43.93
1942	AMEX	RWX	Mon, Sep 8, 2014	44.48	44.50	44.15	44.30
1941	AMEX	RWX	Fri, Sep 5, 2014	44.63	44.80	44.53	44.80
1940	AMEX	RWX	Thu, Sep 4, 2014	44.97	45.02	44.66	44.72
1939	AMEX	RWX	Wed, Sep 3, 2014	44.98	45.14	44.92	45.06
1938	AMEX	RWX	Tue, Sep 2, 2014	44.81	44.91	44.58	44.61
1937	AMEX	RWX	Fri, Aug 29, 2014	44.82	44.84	44.66	44.73
1936	AMEX	RWX	Thu, Aug 28, 2014	44.83	44.87	44.72	44.85
1935	AMEX	RWX	Wed, Aug 27, 2014	45.02	45.08	44.84	45.08
1934	AMEX	RWX	Tue, Aug 26, 2014	45.01	45.10	44.91	44.94
1933	AMEX	RWX	Mon, Aug 25, 2014	44.94	45.05	44.68	45.00
1932	AMEX	RWX	Fri, Aug 22, 2014	44.95	44.98	44.75	44.82
1931	AMEX	RWX	Thu, Aug 21, 2014	44.81	44.96	44.79	44.90
1930	AMEX	RWX	Wed, Aug 20, 2014	44.78	44.83	44.67	44.75
1929	AMEX	RWX	Tue, Aug 19, 2014	44.95	45.04	44.93	45.03
1928	AMEX	RWX	Mon, Aug 18, 2014	44.76	44.92	44.66	44.81
1927	AMEX	RWX	Fri, Aug 15, 2014	44.56	44.69	44.31	44.60
1926	AMEX	RWX	Thu, Aug 14, 2014	44.22	44.46	44.12	44.44
1925	AMEX	RWX	Wed, Aug 13, 2014	44.19	44.19	44.01	44.13
1924	AMEX	RWX	Tue, Aug 12, 2014	43.72	43.82	43.62	43.78
1923	AMEX	RWX	Mon, Aug 11, 2014	43.63	43.84	43.53	43.81
1922	AMEX	RWX	Fri, Aug 8, 2014	43.09	43.37	43.03	43.34
1921	AMEX	RWX	Thu, Aug 7, 2014	43.39	43.46	43.00	43.10
1920	AMEX	RWX	Wed, Aug 6, 2014	43.27	43.45	43.20	43.30
1919	AMEX	RWX	Tue, Aug 5, 2014	43.81	43.83	43.46	43.64
1918	AMEX	RWX	Mon, Aug 4, 2014	43.87	44.11	43.77	44.03
1917	AMEX	RWX	Fri, Aug 1, 2014	43.95	44.05	43.75	43.87
1916	AMEX	RWX	Thu, Jul 31, 2014	44.35	44.46	43.98	43.98
1915	AMEX	RWX	Wed, Jul 30, 2014	44.63	44.66	44.40	44.56
1914	AMEX	RWX	Tue, Jul 29, 2014	44.72	44.84	44.54	44.57
1913	AMEX	RWX	Mon, Jul 28, 2014	44.48	44.63	44.35	44.62
1912	AMEX	RWX	Fri, Jul 25, 2014	44.66	44.71	44.41	44.55
1911	AMEX	RWX	Thu, Jul 24, 2014	44.90	44.96	44.76	44.92
1910	AMEX	RWX	Wed, Jul 23, 2014	44.94	45.00	44.89	45.00
1909	AMEX	RWX	Tue, Jul 22, 2014	44.86	44.89	44.71	44.82
1908	AMEX	RWX	Mon, Jul 21, 2014	44.49	44.65	44.42	44.64
1907	AMEX	RWX	Fri, Jul 18, 2014	44.51	44.76	44.44	44.74
1906	AMEX	RWX	Thu, Jul 17, 2014	44.57	44.62	44.22	44.33
1905	AMEX	RWX	Wed, Jul 16, 2014	44.69	44.79	44.62	44.71
1904	AMEX	RWX	Tue, Jul 15, 2014	44.52	44.56	44.23	44.38
1903	AMEX	RWX	Mon, Jul 14, 2014	44.49	44.49	44.33	44.40
1902	AMEX	RWX	Fri, Jul 11, 2014	44.16	44.28	44.08	44.22
1901	AMEX	RWX	Thu, Jul 10, 2014	43.84	44.29	43.84	44.24
1900	AMEX	RWX	Wed, Jul 9, 2014	44.05	44.30	43.98	44.21
1899	AMEX	RWX	Tue, Jul 8, 2014	44.08	44.16	43.76	43.82
1898	AMEX	RWX	Mon, Jul 7, 2014	44.19	44.22	44.04	44.22
1897	AMEX	RWX	Thu, Jul 3, 2014	44.46	44.52	44.30	44.43
1896	AMEX	RWX	Wed, Jul 2, 2014	44.50	44.56	44.38	44.49
1895	AMEX	RWX	Tue, Jul 1, 2014	44.41	44.57	44.35	44.49
1894	AMEX	RWX	Mon, Jun 30, 2014	44.11	44.28	44.11	44.24
1893	AMEX	RWX	Fri, Jun 27, 2014	44.09	44.30	43.97	44.28
1892	AMEX	RWX	Thu, Jun 26, 2014	43.95	44.17	43.86	44.07
1891	AMEX	RWX	Wed, Jun 25, 2014	43.50	43.83	43.50	43.80
1890	AMEX	RWX	Tue, Jun 24, 2014	43.51	43.75	43.45	43.51
1889	AMEX	RWX	Mon, Jun 23, 2014	43.67	43.81	43.51	43.59
1888	AMEX	RWX	Fri, Jun 20, 2014	43.96	44.02	43.72	43.83
1887	AMEX	RWX	Thu, Jun 19, 2014	44.34	44.45	44.10	44.26
1886	AMEX	RWX	Wed, Jun 18, 2014	43.97	44.19	43.62	44.12
1885	AMEX	RWX	Tue, Jun 17, 2014	43.71	43.85	43.63	43.78
1884	AMEX	RWX	Mon, Jun 16, 2014	43.78	43.88	43.71	43.73
1883	AMEX	RWX	Fri, Jun 13, 2014	44.06	44.06	43.84	43.93
1882	AMEX	RWX	Thu, Jun 12, 2014	44.35	44.42	44.01	44.10
1881	AMEX	RWX	Wed, Jun 11, 2014	44.28	44.29	44.07	44.22
1880	AMEX	RWX	Tue, Jun 10, 2014	44.43	44.54	44.27	44.45
1879	AMEX	RWX	Mon, Jun 9, 2014	44.74	44.76	44.51	44.54
1878	AMEX	RWX	Fri, Jun 6, 2014	44.54	44.75	44.50	44.74
1877	AMEX	RWX	Thu, Jun 5, 2014	44.24	44.36	44.04	44.34
1876	AMEX	RWX	Wed, Jun 4, 2014	44.09	44.24	44.01	44.16
1875	AMEX	RWX	Tue, Jun 3, 2014	44.19	44.34	44.11	44.29
1874	AMEX	RWX	Mon, Jun 2, 2014	44.29	44.35	44.16	44.32
1873	AMEX	RWX	Fri, May 30, 2014	44.17	44.20	44.05	44.15
1872	AMEX	RWX	Thu, May 29, 2014	43.87	44.06	43.86	44.03
1871	AMEX	RWX	Wed, May 28, 2014	43.86	43.86	43.70	43.80
1870	AMEX	RWX	Tue, May 27, 2014	43.98	44.07	43.92	44.05
1869	AMEX	RWX	Fri, May 23, 2014	43.86	43.98	43.77	43.95
1868	AMEX	RWX	Thu, May 22, 2014	43.57	43.73	43.55	43.69
1867	AMEX	RWX	Wed, May 21, 2014	43.62	43.70	43.54	43.65
1866	AMEX	RWX	Tue, May 20, 2014	43.53	43.65	43.33	43.46
1865	AMEX	RWX	Mon, May 19, 2014	43.79	43.88	43.70	43.87
1864	AMEX	RWX	Fri, May 16, 2014	43.87	43.94	43.69	43.88
1863	AMEX	RWX	Thu, May 15, 2014	43.80	43.94	43.56	43.72
1862	AMEX	RWX	Wed, May 14, 2014	43.74	43.99	43.73	43.79
1861	AMEX	RWX	Tue, May 13, 2014	43.59	43.74	43.58	43.68
1860	AMEX	RWX	Mon, May 12, 2014	43.51	43.59	43.41	43.59
1859	AMEX	RWX	Fri, May 9, 2014	43.20	43.40	43.15	43.35
1858	AMEX	RWX	Thu, May 8, 2014	43.24	43.37	43.13	43.23
1857	AMEX	RWX	Wed, May 7, 2014	42.88	43.20	42.84	43.18
1856	AMEX	RWX	Tue, May 6, 2014	42.87	42.92	42.69	42.83
1855	AMEX	RWX	Mon, May 5, 2014	42.54	42.70	42.43	42.65
1854	AMEX	RWX	Fri, May 2, 2014	42.73	42.77	42.59	42.70
1853	AMEX	RWX	Thu, May 1, 2014	42.77	42.78	42.63	42.71
1852	AMEX	RWX	Wed, Apr 30, 2014	42.49	42.71	42.42	42.70
1851	AMEX	RWX	Tue, Apr 29, 2014	42.55	42.72	42.50	42.65
1850	AMEX	RWX	Mon, Apr 28, 2014	42.45	42.46	42.14	42.40
1849	AMEX	RWX	Fri, Apr 25, 2014	42.40	42.44	42.09	42.24
1848	AMEX	RWX	Thu, Apr 24, 2014	42.48	42.55	42.24	42.45
1847	AMEX	RWX	Wed, Apr 23, 2014	42.38	42.53	42.27	42.32
1846	AMEX	RWX	Tue, Apr 22, 2014	42.27	42.57	42.27	42.44
1845	AMEX	RWX	Mon, Apr 21, 2014	42.37	42.45	42.11	42.23
1844	AMEX	RWX	Thu, Apr 17, 2014	42.26	42.42	42.22	42.35
1843	AMEX	RWX	Wed, Apr 16, 2014	42.05	42.23	41.89	42.19
1842	AMEX	RWX	Tue, Apr 15, 2014	41.78	41.85	41.44	41.79
1841	AMEX	RWX	Mon, Apr 14, 2014	41.91	41.91	41.62	41.79
1840	AMEX	RWX	Fri, Apr 11, 2014	41.49	41.83	41.49	41.63
1839	AMEX	RWX	Thu, Apr 10, 2014	42.15	42.22	41.67	41.70
1838	AMEX	RWX	Wed, Apr 9, 2014	41.94	42.22	41.74	42.18
1837	AMEX	RWX	Tue, Apr 8, 2014	41.65	41.78	41.48	41.70
1836	AMEX	RWX	Mon, Apr 7, 2014	41.70	41.77	41.50	41.59
1835	AMEX	RWX	Fri, Apr 4, 2014	41.70	41.81	41.35	41.40
1834	AMEX	RWX	Thu, Apr 3, 2014	41.54	41.56	41.28	41.43
1833	AMEX	RWX	Wed, Apr 2, 2014	41.52	41.63	41.46	41.59
1832	AMEX	RWX	Tue, Apr 1, 2014	41.27	41.33	41.14	41.26
1831	AMEX	RWX	Mon, Mar 31, 2014	41.20	41.32	41.15	41.17
1830	AMEX	RWX	Fri, Mar 28, 2014	40.97	41.15	40.89	41.05
1829	AMEX	RWX	Thu, Mar 27, 2014	40.54	40.74	40.50	40.67
1828	AMEX	RWX	Wed, Mar 26, 2014	40.56	40.58	40.23	40.24
1827	AMEX	RWX	Tue, Mar 25, 2014	40.47	40.53	40.25	40.45
1826	AMEX	RWX	Mon, Mar 24, 2014	40.22	40.32	39.86	40.05
1825	AMEX	RWX	Fri, Mar 21, 2014	40.23	40.36	39.87	39.92
1824	AMEX	RWX	Thu, Mar 20, 2014	40.07	40.17	39.85	40.11
1823	AMEX	RWX	Wed, Mar 19, 2014	40.99	41.00	40.45	40.61
1822	AMEX	RWX	Tue, Mar 18, 2014	40.79	41.18	40.79	41.07
1821	AMEX	RWX	Mon, Mar 17, 2014	40.74	40.93	40.70	40.85
1820	AMEX	RWX	Fri, Mar 14, 2014	40.40	40.58	40.33	40.48
1819	AMEX	RWX	Thu, Mar 13, 2014	41.00	41.16	40.37	40.45
1818	AMEX	RWX	Wed, Mar 12, 2014	40.92	41.03	40.76	40.97
1817	AMEX	RWX	Tue, Mar 11, 2014	41.41	41.50	41.12	41.19
1816	AMEX	RWX	Mon, Mar 10, 2014	41.51	41.54	41.28	41.46
1815	AMEX	RWX	Fri, Mar 7, 2014	41.82	41.99	41.60	41.85
1814	AMEX	RWX	Thu, Mar 6, 2014	41.89	42.04	41.85	41.90
1813	AMEX	RWX	Wed, Mar 5, 2014	41.65	41.70	41.51	41.57
1812	AMEX	RWX	Tue, Mar 4, 2014	41.71	41.76	41.56	41.70
1811	AMEX	RWX	Mon, Mar 3, 2014	41.15	41.27	40.90	41.04
1810	AMEX	RWX	Fri, Feb 28, 2014	41.29	41.63	41.26	41.48
1809	AMEX	RWX	Thu, Feb 27, 2014	41.15	41.34	41.05	41.27
1808	AMEX	RWX	Wed, Feb 26, 2014	41.33	41.44	41.07	41.19
1807	AMEX	RWX	Tue, Feb 25, 2014	41.48	41.62	41.32	41.34
1806	AMEX	RWX	Mon, Feb 24, 2014	41.39	41.69	41.26	41.44
1805	AMEX	RWX	Fri, Feb 21, 2014	41.24	41.48	41.19	41.34
1804	AMEX	RWX	Thu, Feb 20, 2014	41.26	41.49	41.09	41.42
1803	AMEX	RWX	Wed, Feb 19, 2014	41.24	41.44	41.06	41.09
1802	AMEX	RWX	Tue, Feb 18, 2014	41.11	41.26	41.09	41.19
1801	AMEX	RWX	Fri, Feb 14, 2014	40.77	40.95	40.60	40.80
1800	AMEX	RWX	Thu, Feb 13, 2014	40.36	40.73	40.13	40.65
1799	AMEX	RWX	Wed, Feb 12, 2014	40.71	40.78	40.55	40.67
1798	AMEX	RWX	Tue, Feb 11, 2014	40.38	40.81	40.26	40.73
1797	AMEX	RWX	Mon, Feb 10, 2014	40.06	40.16	40.00	40.03
1796	AMEX	RWX	Fri, Feb 7, 2014	40.07	40.27	39.85	40.26
1795	AMEX	RWX	Thu, Feb 6, 2014	39.48	39.78	39.41	39.76
1794	AMEX	RWX	Wed, Feb 5, 2014	39.29	39.34	39.06	39.22
1793	AMEX	RWX	Tue, Feb 4, 2014	39.31	39.58	39.23	39.28
1792	AMEX	RWX	Mon, Feb 3, 2014	39.41	39.49	38.78	38.82
1791	AMEX	RWX	Fri, Jan 31, 2014	39.29	39.67	39.14	39.48
1790	AMEX	RWX	Thu, Jan 30, 2014	39.91	39.96	39.73	39.90
1789	AMEX	RWX	Wed, Jan 29, 2014	39.53	39.85	39.52	39.62
1788	AMEX	RWX	Tue, Jan 28, 2014	39.90	40.13	39.82	40.03
1787	AMEX	RWX	Mon, Jan 27, 2014	39.81	40.05	39.51	39.64
1786	AMEX	RWX	Fri, Jan 24, 2014	40.26	40.30	39.77	39.78
1785	AMEX	RWX	Thu, Jan 23, 2014	40.73	40.85	40.43	40.58
1784	AMEX	RWX	Wed, Jan 22, 2014	41.05	41.05	40.87	41.02
1783	AMEX	RWX	Tue, Jan 21, 2014	41.02	41.02	40.72	40.85
1782	AMEX	RWX	Fri, Jan 17, 2014	40.81	40.99	40.70	40.71
1781	AMEX	RWX	Thu, Jan 16, 2014	40.49	40.65	40.48	40.62
1780	AMEX	RWX	Wed, Jan 15, 2014	40.68	40.76	40.53	40.67
1779	AMEX	RWX	Tue, Jan 14, 2014	40.61	40.70	40.42	40.66
1778	AMEX	RWX	Mon, Jan 13, 2014	40.61	40.95	40.45	40.49
1777	AMEX	RWX	Fri, Jan 10, 2014	40.53	40.81	40.50	40.76
1776	AMEX	RWX	Thu, Jan 9, 2014	40.55	40.60	40.26	40.47
1775	AMEX	RWX	Wed, Jan 8, 2014	40.45	40.59	40.35	40.40
1774	AMEX	RWX	Tue, Jan 7, 2014	40.76	40.79	40.51	40.57
1773	AMEX	RWX	Mon, Jan 6, 2014	40.70	40.75	40.49	40.50
1772	AMEX	RWX	Fri, Jan 3, 2014	40.69	40.78	40.51	40.64
1771	AMEX	RWX	Thu, Jan 2, 2014	40.70	40.86	40.38	40.42
1770	AMEX	RWX	Tue, Dec 31, 2013	41.07	41.21	40.87	41.20
1769	AMEX	RWX	Mon, Dec 30, 2013	40.62	40.86	40.50	40.77
1768	AMEX	RWX	Fri, Dec 27, 2013	40.56	40.66	40.33	40.39
1767	AMEX	RWX	Thu, Dec 26, 2013	40.50	40.53	40.35	40.39
1766	AMEX	RWX	Tue, Dec 24, 2013	40.04	40.33	40.04	40.24
1765	AMEX	RWX	Mon, Dec 23, 2013	40.18	40.38	40.17	40.31
1764	AMEX	RWX	Fri, Dec 20, 2013	39.99	40.09	39.82	39.98
1763	AMEX	RWX	Thu, Dec 19, 2013	40.65	40.74	40.50	40.71
1762	AMEX	RWX	Wed, Dec 18, 2013	40.43	40.91	40.22	40.73
1761	AMEX	RWX	Tue, Dec 17, 2013	40.34	40.42	40.13	40.26
1760	AMEX	RWX	Mon, Dec 16, 2013	40.80	40.80	40.50	40.59
1759	AMEX	RWX	Fri, Dec 13, 2013	40.64	40.69	40.43	40.58
1758	AMEX	RWX	Thu, Dec 12, 2013	40.70	40.71	40.45	40.50
1757	AMEX	RWX	Wed, Dec 11, 2013	41.16	41.31	40.65	40.70
1756	AMEX	RWX	Tue, Dec 10, 2013	41.36	41.40	41.22	41.36
1755	AMEX	RWX	Mon, Dec 9, 2013	41.28	41.48	41.28	41.46
1754	AMEX	RWX	Fri, Dec 6, 2013	41.58	41.62	41.35	41.50
1753	AMEX	RWX	Thu, Dec 5, 2013	41.35	41.37	41.15	41.23
1752	AMEX	RWX	Wed, Dec 4, 2013	41.36	41.53	41.17	41.44
1751	AMEX	RWX	Tue, Dec 3, 2013	41.46	41.63	41.37	41.52
1750	AMEX	RWX	Mon, Dec 2, 2013	41.98	42.03	41.67	41.69
1749	AMEX	RWX	Fri, Nov 29, 2013	42.19	42.38	42.19	42.26
1748	AMEX	RWX	Wed, Nov 27, 2013	42.24	42.30	42.06	42.24
1747	AMEX	RWX	Tue, Nov 26, 2013	41.85	42.10	41.85	42.03
1746	AMEX	RWX	Mon, Nov 25, 2013	42.22	42.23	41.96	42.06
1745	AMEX	RWX	Fri, Nov 22, 2013	42.27	42.38	42.12	42.34
1744	AMEX	RWX	Thu, Nov 21, 2013	42.27	42.31	42.13	42.29
1743	AMEX	RWX	Wed, Nov 20, 2013	42.74	42.77	42.27	42.36
1742	AMEX	RWX	Tue, Nov 19, 2013	42.74	42.88	42.64	42.79
1741	AMEX	RWX	Mon, Nov 18, 2013	43.26	43.30	42.97	43.10
1740	AMEX	RWX	Fri, Nov 15, 2013	43.17	43.30	43.02	43.25
1739	AMEX	RWX	Thu, Nov 14, 2013	42.56	42.79	42.40	42.72
1738	AMEX	RWX	Wed, Nov 13, 2013	42.25	42.43	42.15	42.38
1737	AMEX	RWX	Tue, Nov 12, 2013	42.43	42.44	42.19	42.33
1736	AMEX	RWX	Mon, Nov 11, 2013	42.40	42.43	42.30	42.40
1735	AMEX	RWX	Fri, Nov 8, 2013	42.25	42.42	42.18	42.41
1734	AMEX	RWX	Thu, Nov 7, 2013	42.75	42.77	42.19	42.22
1733	AMEX	RWX	Wed, Nov 6, 2013	42.87	42.94	42.75	42.80
1732	AMEX	RWX	Tue, Nov 5, 2013	42.87	42.94	42.72	42.80
1731	AMEX	RWX	Mon, Nov 4, 2013	43.16	43.16	42.95	43.13
1730	AMEX	RWX	Fri, Nov 1, 2013	43.06	43.07	42.82	43.01
1729	AMEX	RWX	Thu, Oct 31, 2013	43.34	43.41	43.15	43.15
1728	AMEX	RWX	Wed, Oct 30, 2013	43.67	43.67	43.15	43.29
1727	AMEX	RWX	Tue, Oct 29, 2013	43.61	43.77	43.58	43.66
1726	AMEX	RWX	Mon, Oct 28, 2013	43.71	43.75	43.59	43.61
1725	AMEX	RWX	Fri, Oct 25, 2013	43.83	43.86	43.69	43.79
1724	AMEX	RWX	Thu, Oct 24, 2013	43.95	43.95	43.66	43.80
1723	AMEX	RWX	Wed, Oct 23, 2013	43.58	43.74	43.50	43.71
1722	AMEX	RWX	Tue, Oct 22, 2013	43.83	44.08	43.72	44.00
1721	AMEX	RWX	Mon, Oct 21, 2013	43.81	43.82	43.66	43.77
1720	AMEX	RWX	Fri, Oct 18, 2013	43.77	43.91	43.64	43.89
1719	AMEX	RWX	Thu, Oct 17, 2013	43.19	43.56	43.10	43.51
1718	AMEX	RWX	Wed, Oct 16, 2013	42.71	42.97	42.63	42.91
1717	AMEX	RWX	Tue, Oct 15, 2013	42.52	42.70	42.46	42.55
1716	AMEX	RWX	Mon, Oct 14, 2013	42.64	43.01	42.51	42.91
1715	AMEX	RWX	Fri, Oct 11, 2013	42.62	42.78	42.53	42.77
1714	AMEX	RWX	Thu, Oct 10, 2013	42.31	42.71	42.31	42.65
1713	AMEX	RWX	Wed, Oct 9, 2013	41.82	42.10	41.67	41.89
1712	AMEX	RWX	Tue, Oct 8, 2013	41.82	41.87	41.40	41.49
1711	AMEX	RWX	Mon, Oct 7, 2013	41.58	41.80	41.41	41.65
1710	AMEX	RWX	Fri, Oct 4, 2013	41.90	42.15	41.85	42.13
1709	AMEX	RWX	Thu, Oct 3, 2013	42.21	42.21	41.78	42.00
1708	AMEX	RWX	Wed, Oct 2, 2013	42.17	42.37	41.89	42.37
1707	AMEX	RWX	Tue, Oct 1, 2013	42.16	42.50	42.13	42.42
1706	AMEX	RWX	Mon, Sep 30, 2013	42.34	42.34	41.96	42.13
1705	AMEX	RWX	Fri, Sep 27, 2013	42.13	42.28	42.00	42.22
1704	AMEX	RWX	Thu, Sep 26, 2013	42.02	42.26	42.00	42.21
1703	AMEX	RWX	Wed, Sep 25, 2013	42.04	42.17	41.89	42.00
1702	AMEX	RWX	Tue, Sep 24, 2013	42.07	42.29	41.98	42.10
1701	AMEX	RWX	Mon, Sep 23, 2013	42.16	42.30	42.01	42.18
1700	AMEX	RWX	Fri, Sep 20, 2013	42.55	42.55	42.13	42.17
1699	AMEX	RWX	Thu, Sep 19, 2013	43.15	43.30	42.93	42.93
1698	AMEX	RWX	Wed, Sep 18, 2013	41.72	42.93	41.59	42.93
1697	AMEX	RWX	Tue, Sep 17, 2013	41.60	41.77	41.56	41.77
1696	AMEX	RWX	Mon, Sep 16, 2013	41.60	41.80	41.44	41.48
1695	AMEX	RWX	Fri, Sep 13, 2013	40.98	41.15	40.95	41.15
1694	AMEX	RWX	Thu, Sep 12, 2013	40.96	41.04	40.83	40.88
1693	AMEX	RWX	Wed, Sep 11, 2013	40.87	41.14	40.80	41.12
1692	AMEX	RWX	Tue, Sep 10, 2013	40.75	40.97	40.74	40.93
1691	AMEX	RWX	Mon, Sep 9, 2013	40.18	40.51	40.01	40.47
1690	AMEX	RWX	Fri, Sep 6, 2013	39.53	39.75	39.32	39.61
1689	AMEX	RWX	Thu, Sep 5, 2013	39.29	39.56	39.29	39.48
1688	AMEX	RWX	Wed, Sep 4, 2013	39.33	39.70	39.25	39.55
1687	AMEX	RWX	Tue, Sep 3, 2013	39.50	39.70	39.15	39.37
1686	AMEX	RWX	Fri, Aug 30, 2013	38.96	39.01	38.76	38.87
1685	AMEX	RWX	Thu, Aug 29, 2013	38.90	39.11	38.81	38.85
1684	AMEX	RWX	Wed, Aug 28, 2013	38.90	39.15	38.80	38.90
1683	AMEX	RWX	Tue, Aug 27, 2013	39.09	39.20	38.82	38.87
1682	AMEX	RWX	Mon, Aug 26, 2013	39.75	39.78	39.49	39.49
1681	AMEX	RWX	Fri, Aug 23, 2013	39.65	39.78	39.51	39.75
1680	AMEX	RWX	Thu, Aug 22, 2013	39.42	39.63	39.40	39.46
1679	AMEX	RWX	Wed, Aug 21, 2013	39.74	39.92	39.38	39.44
1678	AMEX	RWX	Tue, Aug 20, 2013	40.03	40.26	39.92	40.14
1677	AMEX	RWX	Mon, Aug 19, 2013	40.32	40.43	39.95	40.01
1676	AMEX	RWX	Fri, Aug 16, 2013	40.59	40.64	40.42	40.47
1675	AMEX	RWX	Thu, Aug 15, 2013	40.53	40.58	40.18	40.50
1674	AMEX	RWX	Wed, Aug 14, 2013	40.94	41.00	40.75	40.87
1673	AMEX	RWX	Tue, Aug 13, 2013	40.87	40.97	40.63	40.91
1672	AMEX	RWX	Mon, Aug 12, 2013	40.82	40.92	40.70	40.84
1671	AMEX	RWX	Fri, Aug 9, 2013	41.25	41.37	41.06	41.13
1670	AMEX	RWX	Thu, Aug 8, 2013	41.15	41.38	40.92	41.20
1669	AMEX	RWX	Wed, Aug 7, 2013	40.70	40.82	40.63	40.74
1668	AMEX	RWX	Tue, Aug 6, 2013	41.22	41.25	40.92	41.01
1667	AMEX	RWX	Mon, Aug 5, 2013	41.00	41.12	40.98	41.07
1666	AMEX	RWX	Fri, Aug 2, 2013	40.81	41.08	40.78	41.05
1665	AMEX	RWX	Thu, Aug 1, 2013	40.92	41.09	40.88	40.99
1664	AMEX	RWX	Wed, Jul 31, 2013	40.22	40.76	40.22	40.51
1663	AMEX	RWX	Tue, Jul 30, 2013	40.86	40.94	40.55	40.69
1662	AMEX	RWX	Mon, Jul 29, 2013	40.97	41.03	40.87	40.94
1661	AMEX	RWX	Fri, Jul 26, 2013	41.12	41.30	40.92	41.28
1660	AMEX	RWX	Thu, Jul 25, 2013	40.87	41.36	40.87	41.32
1659	AMEX	RWX	Wed, Jul 24, 2013	41.44	41.45	41.01	41.17
1658	AMEX	RWX	Tue, Jul 23, 2013	41.55	41.68	41.42	41.53
1657	AMEX	RWX	Mon, Jul 22, 2013	41.42	41.56	41.28	41.51
1656	AMEX	RWX	Fri, Jul 19, 2013	41.26	41.35	41.18	41.30
1655	AMEX	RWX	Thu, Jul 18, 2013	41.12	41.29	41.11	41.26
1654	AMEX	RWX	Wed, Jul 17, 2013	41.36	41.36	41.02	41.15
1653	AMEX	RWX	Tue, Jul 16, 2013	41.28	41.30	41.12	41.28
1652	AMEX	RWX	Mon, Jul 15, 2013	41.25	41.46	41.19	41.39
1651	AMEX	RWX	Fri, Jul 12, 2013	41.15	41.26	41.01	41.14
1650	AMEX	RWX	Thu, Jul 11, 2013	41.10	41.54	40.99	41.47
1649	AMEX	RWX	Wed, Jul 10, 2013	40.15	40.52	40.03	40.15
1648	AMEX	RWX	Tue, Jul 9, 2013	40.38	40.51	40.18	40.39
1647	AMEX	RWX	Mon, Jul 8, 2013	40.08	40.26	40.00	40.07
1646	AMEX	RWX	Fri, Jul 5, 2013	40.28	40.37	39.71	40.24
1645	AMEX	RWX	Wed, Jul 3, 2013	39.72	40.02	39.68	39.93
1644	AMEX	RWX	Tue, Jul 2, 2013	39.94	40.28	39.88	40.07
1643	AMEX	RWX	Mon, Jul 1, 2013	39.85	40.05	39.63	39.72
1642	AMEX	RWX	Fri, Jun 28, 2013	39.68	40.06	39.53	39.90
1641	AMEX	RWX	Thu, Jun 27, 2013	39.33	39.60	39.28	39.52
1640	AMEX	RWX	Wed, Jun 26, 2013	38.85	38.92	38.62	38.75
1639	AMEX	RWX	Tue, Jun 25, 2013	38.06	38.45	37.93	38.35
1638	AMEX	RWX	Mon, Jun 24, 2013	37.67	37.93	37.32	37.68
1637	AMEX	RWX	Fri, Jun 21, 2013	38.61	38.73	38.00	38.41
1636	AMEX	RWX	Thu, Jun 20, 2013	39.59	39.60	38.63	38.78
1635	AMEX	RWX	Wed, Jun 19, 2013	41.44	41.53	40.51	40.54
1634	AMEX	RWX	Tue, Jun 18, 2013	41.35	41.66	41.32	41.52
1633	AMEX	RWX	Mon, Jun 17, 2013	41.24	41.38	40.90	41.11
1632	AMEX	RWX	Fri, Jun 14, 2013	40.99	41.32	40.80	40.96
1631	AMEX	RWX	Thu, Jun 13, 2013	40.21	40.93	40.21	40.86
1630	AMEX	RWX	Wed, Jun 12, 2013	40.41	40.46	39.70	39.84
1629	AMEX	RWX	Tue, Jun 11, 2013	40.18	40.44	39.91	40.14
1628	AMEX	RWX	Mon, Jun 10, 2013	41.24	41.24	40.93	41.03
1627	AMEX	RWX	Fri, Jun 7, 2013	41.24	41.55	41.13	41.54
1626	AMEX	RWX	Thu, Jun 6, 2013	40.48	40.95	40.37	40.95
1625	AMEX	RWX	Wed, Jun 5, 2013	41.15	41.24	40.71	40.75
1624	AMEX	RWX	Tue, Jun 4, 2013	41.89	41.93	41.43	41.61
1623	AMEX	RWX	Mon, Jun 3, 2013	41.11	41.33	40.96	41.30
1622	AMEX	RWX	Fri, May 31, 2013	41.53	41.91	40.21	41.12
1621	AMEX	RWX	Thu, May 30, 2013	42.10	42.21	42.01	42.01
1620	AMEX	RWX	Wed, May 29, 2013	42.65	42.73	42.39	42.50
1619	AMEX	RWX	Tue, May 28, 2013	43.60	43.72	43.16	43.23
1618	AMEX	RWX	Fri, May 24, 2013	42.95	43.07	42.78	43.07
1617	AMEX	RWX	Thu, May 23, 2013	43.42	43.67	42.88	43.67
1616	AMEX	RWX	Wed, May 22, 2013	45.14	45.39	44.31	44.47
1615	AMEX	RWX	Tue, May 21, 2013	45.37	45.62	45.21	45.46
1614	AMEX	RWX	Mon, May 20, 2013	45.62	45.87	45.62	45.87
1613	AMEX	RWX	Fri, May 17, 2013	45.29	45.65	45.29	45.62
1612	AMEX	RWX	Thu, May 16, 2013	45.14	45.28	44.94	45.01
1611	AMEX	RWX	Wed, May 15, 2013	44.93	45.12	44.91	45.08
1610	AMEX	RWX	Tue, May 14, 2013	45.10	45.34	45.01	45.22
1609	AMEX	RWX	Mon, May 13, 2013	45.37	45.48	45.31	45.42
1608	AMEX	RWX	Fri, May 10, 2013	45.81	45.85	45.55	45.85
1607	AMEX	RWX	Thu, May 9, 2013	46.20	46.32	45.81	45.98
1606	AMEX	RWX	Wed, May 8, 2013	46.39	46.56	46.30	46.56
1605	AMEX	RWX	Tue, May 7, 2013	46.34	46.41	46.21	46.31
1604	AMEX	RWX	Mon, May 6, 2013	46.58	46.76	46.47	46.56
1603	AMEX	RWX	Fri, May 3, 2013	46.39	46.76	46.32	46.64
1602	AMEX	RWX	Thu, May 2, 2013	46.01	46.26	45.94	46.19
1601	AMEX	RWX	Wed, May 1, 2013	46.23	46.29	45.91	45.97
1600	AMEX	RWX	Tue, Apr 30, 2013	45.87	46.12	45.72	46.11
1599	AMEX	RWX	Mon, Apr 29, 2013	45.56	45.95	45.51	45.92
1598	AMEX	RWX	Fri, Apr 26, 2013	45.34	45.35	45.16	45.31
1597	AMEX	RWX	Thu, Apr 25, 2013	45.50	45.72	45.41	45.49
1596	AMEX	RWX	Wed, Apr 24, 2013	45.19	45.51	45.15	45.35
1595	AMEX	RWX	Tue, Apr 23, 2013	44.90	45.18	44.85	45.15
1594	AMEX	RWX	Mon, Apr 22, 2013	44.89	45.10	44.69	45.06
1593	AMEX	RWX	Fri, Apr 19, 2013	44.92	45.20	44.88	45.16
1592	AMEX	RWX	Thu, Apr 18, 2013	44.67	44.68	44.39	44.51
1591	AMEX	RWX	Wed, Apr 17, 2013	44.76	44.82	44.30	44.49
1590	AMEX	RWX	Tue, Apr 16, 2013	44.70	45.00	44.60	44.99
1589	AMEX	RWX	Mon, Apr 15, 2013	44.80	44.94	44.16	44.22
1588	AMEX	RWX	Fri, Apr 12, 2013	44.98	45.33	44.98	45.25
1587	AMEX	RWX	Thu, Apr 11, 2013	44.69	44.89	44.61	44.70
1586	AMEX	RWX	Wed, Apr 10, 2013	44.45	44.64	44.37	44.53
1585	AMEX	RWX	Tue, Apr 9, 2013	44.12	44.36	43.88	44.26
1584	AMEX	RWX	Mon, Apr 8, 2013	44.24	44.33	44.04	44.31
1583	AMEX	RWX	Fri, Apr 5, 2013	43.86	44.28	43.64	44.21
1582	AMEX	RWX	Thu, Apr 4, 2013	43.29	43.65	43.27	43.59
1581	AMEX	RWX	Wed, Apr 3, 2013	43.21	43.22	42.71	42.72
1580	AMEX	RWX	Tue, Apr 2, 2013	43.15	43.19	42.94	43.03
1579	AMEX	RWX	Mon, Apr 1, 2013	42.48	42.51	42.18	42.24
1578	AMEX	RWX	Thu, Mar 28, 2013	42.92	43.10	42.78	43.01
1577	AMEX	RWX	Wed, Mar 27, 2013	42.85	43.05	42.72	43.01
1576	AMEX	RWX	Tue, Mar 26, 2013	42.68	42.89	42.68	42.84
1575	AMEX	RWX	Mon, Mar 25, 2013	42.73	42.80	42.33	42.46
1574	AMEX	RWX	Fri, Mar 22, 2013	42.50	42.60	42.38	42.54
1573	AMEX	RWX	Thu, Mar 21, 2013	42.04	42.20	41.95	42.00
1572	AMEX	RWX	Wed, Mar 20, 2013	42.29	42.42	42.19	42.25
1571	AMEX	RWX	Tue, Mar 19, 2013	42.22	42.36	41.86	42.10
1570	AMEX	RWX	Mon, Mar 18, 2013	42.35	42.55	42.25	42.36
1569	AMEX	RWX	Fri, Mar 15, 2013	42.68	42.82	42.55	42.67
1568	AMEX	RWX	Thu, Mar 14, 2013	42.56	42.84	42.54	42.83
1567	AMEX	RWX	Wed, Mar 13, 2013	42.24	42.28	42.02	42.14
1566	AMEX	RWX	Tue, Mar 12, 2013	42.45	42.55	42.12	42.16
1565	AMEX	RWX	Mon, Mar 11, 2013	42.36	42.49	42.31	42.41
1564	AMEX	RWX	Fri, Mar 8, 2013	42.46	42.51	42.31	42.47
1563	AMEX	RWX	Thu, Mar 7, 2013	42.64	42.72	42.55	42.62
1562	AMEX	RWX	Wed, Mar 6, 2013	42.63	42.70	42.40	42.55
1561	AMEX	RWX	Tue, Mar 5, 2013	42.36	42.57	42.36	42.45
1560	AMEX	RWX	Mon, Mar 4, 2013	42.09	42.33	42.00	42.28
1559	AMEX	RWX	Fri, Mar 1, 2013	41.91	42.10	41.72	42.07
1558	AMEX	RWX	Thu, Feb 28, 2013	41.86	42.02	41.78	41.78
1557	AMEX	RWX	Wed, Feb 27, 2013	41.49	41.89	41.42	41.81
1556	AMEX	RWX	Tue, Feb 26, 2013	41.32	41.40	41.11	41.36
1555	AMEX	RWX	Mon, Feb 25, 2013	41.64	41.75	40.80	40.80
1554	AMEX	RWX	Fri, Feb 22, 2013	41.53	41.59	41.25	41.46
1553	AMEX	RWX	Thu, Feb 21, 2013	41.40	41.40	41.04	41.25
1552	AMEX	RWX	Wed, Feb 20, 2013	41.94	41.94	41.53	41.54
1551	AMEX	RWX	Tue, Feb 19, 2013	41.70	41.88	41.65	41.85
1550	AMEX	RWX	Fri, Feb 15, 2013	41.60	41.62	41.28	41.38
1549	AMEX	RWX	Thu, Feb 14, 2013	41.47	41.59	41.43	41.56
1548	AMEX	RWX	Wed, Feb 13, 2013	41.78	41.85	41.69	41.78
1547	AMEX	RWX	Tue, Feb 12, 2013	41.50	41.72	41.43	41.55
1546	AMEX	RWX	Mon, Feb 11, 2013	41.57	41.58	41.42	41.48
1545	AMEX	RWX	Fri, Feb 8, 2013	41.33	41.62	41.22	41.62
1544	AMEX	RWX	Thu, Feb 7, 2013	41.54	41.54	41.00	41.18
1543	AMEX	RWX	Wed, Feb 6, 2013	41.20	41.45	41.19	41.44
1542	AMEX	RWX	Tue, Feb 5, 2013	41.42	41.50	41.29	41.42
1541	AMEX	RWX	Mon, Feb 4, 2013	41.37	41.43	41.17	41.19
1540	AMEX	RWX	Fri, Feb 1, 2013	41.80	41.90	41.63	41.73
1539	AMEX	RWX	Thu, Jan 31, 2013	41.53	41.67	41.52	41.55
1538	AMEX	RWX	Wed, Jan 30, 2013	41.56	41.67	41.50	41.52
1537	AMEX	RWX	Tue, Jan 29, 2013	41.27	41.43	41.26	41.38
1536	AMEX	RWX	Mon, Jan 28, 2013	41.29	41.40	41.16	41.26
1535	AMEX	RWX	Fri, Jan 25, 2013	41.41	41.50	41.27	41.50
1534	AMEX	RWX	Thu, Jan 24, 2013	41.11	41.38	41.11	41.26
1533	AMEX	RWX	Wed, Jan 23, 2013	41.15	41.16	41.00	41.06
1532	AMEX	RWX	Tue, Jan 22, 2013	41.12	41.30	41.10	41.22
1531	AMEX	RWX	Fri, Jan 18, 2013	41.24	41.38	41.15	41.36
1530	AMEX	RWX	Thu, Jan 17, 2013	41.34	41.47	41.26	41.32
1529	AMEX	RWX	Wed, Jan 16, 2013	41.37	41.45	41.23	41.41
1528	AMEX	RWX	Tue, Jan 15, 2013	41.39	41.53	41.32	41.43
1527	AMEX	RWX	Mon, Jan 14, 2013	41.44	41.51	41.28	41.51
1526	AMEX	RWX	Fri, Jan 11, 2013	41.38	41.40	41.26	41.33
1525	AMEX	RWX	Thu, Jan 10, 2013	41.40	41.49	41.23	41.49
1524	AMEX	RWX	Wed, Jan 9, 2013	41.14	41.27	41.14	41.17
1523	AMEX	RWX	Tue, Jan 8, 2013	41.04	41.09	40.83	40.97
1522	AMEX	RWX	Mon, Jan 7, 2013	41.09	41.34	41.00	41.32
1521	AMEX	RWX	Fri, Jan 4, 2013	41.16	41.37	41.07	41.19
1520	AMEX	RWX	Thu, Jan 3, 2013	41.50	41.52	41.18	41.26
1519	AMEX	RWX	Wed, Jan 2, 2013	41.91	42.01	41.61	41.91
1518	AMEX	RWX	Mon, Dec 31, 2012	40.93	41.36	40.81	41.27
1517	AMEX	RWX	Fri, Dec 28, 2012	40.90	41.00	40.81	40.85
1516	AMEX	RWX	Thu, Dec 27, 2012	41.29	41.30	40.87	41.16
1515	AMEX	RWX	Wed, Dec 26, 2012	41.11	41.36	40.92	41.03
1514	AMEX	RWX	Mon, Dec 24, 2012	41.00	41.22	40.91	41.07
1513	AMEX	RWX	Fri, Dec 21, 2012	41.04	41.16	40.84	41.09
1512	AMEX	RWX	Thu, Dec 20, 2012	42.70	42.97	42.69	42.97
1511	AMEX	RWX	Wed, Dec 19, 2012	42.47	42.51	42.35	42.36
1510	AMEX	RWX	Tue, Dec 18, 2012	42.23	42.51	42.11	42.49
1509	AMEX	RWX	Mon, Dec 17, 2012	41.91	42.24	41.91	42.24
1508	AMEX	RWX	Fri, Dec 14, 2012	41.94	41.99	41.82	41.90
1507	AMEX	RWX	Thu, Dec 13, 2012	41.85	41.91	41.54	41.67
1506	AMEX	RWX	Wed, Dec 12, 2012	41.88	42.07	41.76	41.90
1505	AMEX	RWX	Tue, Dec 11, 2012	41.81	41.97	41.77	41.93
1504	AMEX	RWX	Mon, Dec 10, 2012	41.69	41.92	41.69	41.80
1503	AMEX	RWX	Fri, Dec 7, 2012	41.70	41.80	41.58	41.79
1502	AMEX	RWX	Thu, Dec 6, 2012	41.36	41.41	41.21	41.40
1501	AMEX	RWX	Wed, Dec 5, 2012	41.40	41.59	41.23	41.41
1500	AMEX	RWX	Tue, Dec 4, 2012	41.40	41.56	41.38	41.43
1499	AMEX	RWX	Mon, Dec 3, 2012	41.56	41.63	41.32	41.34
1498	AMEX	RWX	Fri, Nov 30, 2012	41.29	41.35	41.17	41.32
1497	AMEX	RWX	Thu, Nov 29, 2012	40.96	41.29	40.96	41.24
1496	AMEX	RWX	Wed, Nov 28, 2012	40.51	40.90	40.37	40.89
1495	AMEX	RWX	Tue, Nov 27, 2012	40.66	40.81	40.56	40.68
1494	AMEX	RWX	Mon, Nov 26, 2012	40.62	40.78	40.46	40.77
1493	AMEX	RWX	Fri, Nov 23, 2012	40.63	40.90	40.59	40.85
1492	AMEX	RWX	Wed, Nov 21, 2012	40.21	40.29	40.09	40.27
1491	AMEX	RWX	Tue, Nov 20, 2012	40.13	40.24	39.89	40.22
1490	AMEX	RWX	Mon, Nov 19, 2012	40.11	40.38	40.01	40.32
1489	AMEX	RWX	Fri, Nov 16, 2012	39.77	39.81	39.33	39.73
1488	AMEX	RWX	Thu, Nov 15, 2012	39.70	39.84	39.56	39.80
1487	AMEX	RWX	Wed, Nov 14, 2012	40.15	40.15	39.44	39.49
1486	AMEX	RWX	Tue, Nov 13, 2012	39.85	40.18	39.80	39.98
1485	AMEX	RWX	Mon, Nov 12, 2012	40.26	40.29	40.12	40.15
1484	AMEX	RWX	Fri, Nov 9, 2012	40.10	40.36	39.95	40.14
1483	AMEX	RWX	Thu, Nov 8, 2012	40.46	40.63	40.17	40.21
1482	AMEX	RWX	Wed, Nov 7, 2012	40.77	40.80	40.33	40.55
1481	AMEX	RWX	Tue, Nov 6, 2012	40.89	41.13	40.81	41.07
1480	AMEX	RWX	Mon, Nov 5, 2012	40.73	40.79	40.55	40.68
1479	AMEX	RWX	Fri, Nov 2, 2012	41.20	41.22	40.68	40.72
1478	AMEX	RWX	Thu, Nov 1, 2012	40.94	41.22	40.76	41.18
1477	AMEX	RWX	Wed, Oct 31, 2012	40.65	40.85	40.52	40.74
1476	AMEX	RWX	Fri, Oct 26, 2012	40.34	40.53	40.26	40.43
1475	AMEX	RWX	Thu, Oct 25, 2012	40.54	40.69	40.33	40.45
1474	AMEX	RWX	Wed, Oct 24, 2012	40.32	40.36	40.11	40.12
1473	AMEX	RWX	Tue, Oct 23, 2012	39.97	40.05	39.69	39.96
1472	AMEX	RWX	Mon, Oct 22, 2012	40.45	40.48	40.11	40.42
1471	AMEX	RWX	Fri, Oct 19, 2012	40.48	40.48	40.09	40.11
1470	AMEX	RWX	Thu, Oct 18, 2012	40.47	40.66	40.39	40.51
1469	AMEX	RWX	Wed, Oct 17, 2012	40.54	40.81	40.54	40.78
1468	AMEX	RWX	Tue, Oct 16, 2012	40.26	40.48	40.20	40.38
1467	AMEX	RWX	Mon, Oct 15, 2012	39.89	40.05	39.69	39.99
1466	AMEX	RWX	Fri, Oct 12, 2012	39.66	39.79	39.49	39.59
1465	AMEX	RWX	Thu, Oct 11, 2012	39.65	39.65	39.51	39.54
1464	AMEX	RWX	Wed, Oct 10, 2012	39.48	39.54	39.16	39.30
1463	AMEX	RWX	Tue, Oct 9, 2012	39.59	39.60	39.28	39.31
1462	AMEX	RWX	Mon, Oct 8, 2012	39.62	39.62	39.47	39.57
1461	AMEX	RWX	Fri, Oct 5, 2012	39.98	40.07	39.63	39.73
1460	AMEX	RWX	Thu, Oct 4, 2012	39.66	39.83	39.58	39.76
1459	AMEX	RWX	Wed, Oct 3, 2012	39.50	39.56	39.34	39.41
1458	AMEX	RWX	Tue, Oct 2, 2012	39.56	39.59	39.27	39.37
1457	AMEX	RWX	Mon, Oct 1, 2012	39.37	39.67	39.25	39.28
1456	AMEX	RWX	Fri, Sep 28, 2012	39.48	39.50	39.15	39.25
1455	AMEX	RWX	Thu, Sep 27, 2012	39.48	39.86	39.42	39.76
1454	AMEX	RWX	Wed, Sep 26, 2012	39.38	39.48	39.15	39.37
1453	AMEX	RWX	Tue, Sep 25, 2012	39.74	39.84	39.23	39.24
1452	AMEX	RWX	Mon, Sep 24, 2012	39.39	39.64	39.32	39.54
1451	AMEX	RWX	Fri, Sep 21, 2012	39.79	39.95	39.51	39.51
1450	AMEX	RWX	Thu, Sep 20, 2012	39.88	40.00	39.73	39.99
1449	AMEX	RWX	Wed, Sep 19, 2012	40.02	40.23	40.02	40.11
1448	AMEX	RWX	Tue, Sep 18, 2012	40.04	40.18	40.00	40.09
1447	AMEX	RWX	Mon, Sep 17, 2012	40.42	40.42	40.13	40.20
1446	AMEX	RWX	Fri, Sep 14, 2012	40.64	40.88	40.49	40.60
1445	AMEX	RWX	Thu, Sep 13, 2012	39.72	40.49	39.65	40.45
1444	AMEX	RWX	Wed, Sep 12, 2012	39.73	39.80	39.59	39.69
1443	AMEX	RWX	Tue, Sep 11, 2012	39.23	39.52	39.19	39.48
1442	AMEX	RWX	Mon, Sep 10, 2012	39.29	39.33	39.00	39.07
1441	AMEX	RWX	Fri, Sep 7, 2012	39.40	39.58	39.36	39.56
1440	AMEX	RWX	Thu, Sep 6, 2012	38.71	39.28	38.64	39.14
1439	AMEX	RWX	Wed, Sep 5, 2012	38.41	38.49	38.28	38.46
1438	AMEX	RWX	Tue, Sep 4, 2012	38.31	38.51	38.18	38.35
1437	AMEX	RWX	Fri, Aug 31, 2012	38.62	38.77	38.38	38.57
1436	AMEX	RWX	Thu, Aug 30, 2012	38.44	38.50	38.21	38.28
1435	AMEX	RWX	Wed, Aug 29, 2012	38.73	38.82	38.61	38.70
1434	AMEX	RWX	Tue, Aug 28, 2012	38.58	38.70	38.50	38.60
1433	AMEX	RWX	Mon, Aug 27, 2012	38.81	38.81	38.58	38.58
1432	AMEX	RWX	Fri, Aug 24, 2012	38.46	38.78	38.46	38.70
1431	AMEX	RWX	Thu, Aug 23, 2012	38.82	38.82	38.59	38.65
1430	AMEX	RWX	Wed, Aug 22, 2012	38.63	38.94	38.55	38.87
1429	AMEX	RWX	Tue, Aug 21, 2012	38.87	39.09	38.71	38.80
1428	AMEX	RWX	Mon, Aug 20, 2012	38.67	38.79	38.61	38.73
1427	AMEX	RWX	Fri, Aug 17, 2012	38.91	38.98	38.73	38.81
1426	AMEX	RWX	Thu, Aug 16, 2012	38.67	38.94	38.55	38.87
1425	AMEX	RWX	Wed, Aug 15, 2012	38.58	38.73	38.45	38.67
1424	AMEX	RWX	Tue, Aug 14, 2012	38.55	38.73	38.52	38.64
1423	AMEX	RWX	Mon, Aug 13, 2012	38.63	38.70	38.41	38.61
1422	AMEX	RWX	Fri, Aug 10, 2012	38.45	38.72	38.31	38.64
1421	AMEX	RWX	Thu, Aug 9, 2012	38.62	38.70	38.47	38.56
1420	AMEX	RWX	Wed, Aug 8, 2012	38.72	38.93	38.70	38.78
1419	AMEX	RWX	Tue, Aug 7, 2012	39.09	39.10	38.97	39.01
1418	AMEX	RWX	Mon, Aug 6, 2012	39.00	39.05	38.86	38.86
1417	AMEX	RWX	Fri, Aug 3, 2012	38.48	38.98	38.48	38.98
1416	AMEX	RWX	Thu, Aug 2, 2012	37.91	38.12	37.67	37.97
1415	AMEX	RWX	Wed, Aug 1, 2012	38.37	38.38	38.05	38.06
1414	AMEX	RWX	Tue, Jul 31, 2012	38.10	38.19	37.95	37.99
1413	AMEX	RWX	Mon, Jul 30, 2012	37.98	38.16	37.95	38.05
1412	AMEX	RWX	Fri, Jul 27, 2012	37.70	38.28	37.64	38.17
1411	AMEX	RWX	Thu, Jul 26, 2012	37.57	37.69	37.41	37.57
1410	AMEX	RWX	Wed, Jul 25, 2012	36.96	37.00	36.65	36.90
1409	AMEX	RWX	Tue, Jul 24, 2012	36.92	36.92	36.23	36.49
1408	AMEX	RWX	Mon, Jul 23, 2012	36.66	36.87	36.50	36.81
1407	AMEX	RWX	Fri, Jul 20, 2012	37.42	37.43	37.23	37.30
1406	AMEX	RWX	Thu, Jul 19, 2012	37.69	37.84	37.55	37.74
1405	AMEX	RWX	Wed, Jul 18, 2012	37.41	37.69	37.33	37.62
1404	AMEX	RWX	Tue, Jul 17, 2012	37.39	37.57	37.03	37.47
1403	AMEX	RWX	Mon, Jul 16, 2012	36.98	37.20	36.91	37.12
1402	AMEX	RWX	Fri, Jul 13, 2012	36.79	37.17	36.77	37.12
1401	AMEX	RWX	Thu, Jul 12, 2012	36.40	36.67	36.27	36.57
1400	AMEX	RWX	Wed, Jul 11, 2012	36.80	36.95	36.60	36.80
1399	AMEX	RWX	Tue, Jul 10, 2012	36.94	36.98	36.32	36.41
1398	AMEX	RWX	Mon, Jul 9, 2012	36.60	36.79	36.48	36.79
1397	AMEX	RWX	Fri, Jul 6, 2012	36.84	36.87	36.61	36.82
1396	AMEX	RWX	Thu, Jul 5, 2012	37.06	37.06	36.76	36.98
1395	AMEX	RWX	Tue, Jul 3, 2012	37.14	37.60	37.04	37.32
1394	AMEX	RWX	Mon, Jul 2, 2012	36.93	37.19	36.76	37.16
1393	AMEX	RWX	Fri, Jun 29, 2012	36.62	36.80	36.42	36.78
1392	AMEX	RWX	Thu, Jun 28, 2012	35.53	35.74	35.27	35.72
1391	AMEX	RWX	Wed, Jun 27, 2012	35.66	35.78	35.55	35.66
1390	AMEX	RWX	Tue, Jun 26, 2012	35.21	35.39	35.00	35.27
1389	AMEX	RWX	Mon, Jun 25, 2012	35.12	35.15	34.85	34.93
1388	AMEX	RWX	Fri, Jun 22, 2012	35.36	35.39	35.13	35.34
1387	AMEX	RWX	Thu, Jun 21, 2012	35.67	35.74	34.97	35.01
1386	AMEX	RWX	Wed, Jun 20, 2012	35.72	36.02	35.56	35.76
1385	AMEX	RWX	Tue, Jun 19, 2012	35.47	35.86	35.47	35.69
1384	AMEX	RWX	Mon, Jun 18, 2012	34.92	35.17	34.83	35.09
1383	AMEX	RWX	Fri, Jun 15, 2012	34.74	35.09	34.73	35.06
1382	AMEX	RWX	Thu, Jun 14, 2012	34.81	35.26	34.81	35.17
1381	AMEX	RWX	Wed, Jun 13, 2012	34.78	35.04	34.61	34.78
1380	AMEX	RWX	Tue, Jun 12, 2012	34.91	35.07	34.68	34.99
1379	AMEX	RWX	Mon, Jun 11, 2012	35.21	35.29	34.51	34.58
1378	AMEX	RWX	Fri, Jun 8, 2012	34.81	35.19	34.73	35.11
1377	AMEX	RWX	Thu, Jun 7, 2012	35.69	35.78	35.23	35.29
1376	AMEX	RWX	Wed, Jun 6, 2012	34.85	35.44	34.83	35.44
1375	AMEX	RWX	Tue, Jun 5, 2012	34.02	34.24	33.94	34.20
1374	AMEX	RWX	Mon, Jun 4, 2012	34.06	34.17	33.74	33.99
1373	AMEX	RWX	Fri, Jun 1, 2012	34.15	34.23	33.84	33.86
1372	AMEX	RWX	Thu, May 31, 2012	34.54	34.71	34.18	34.48
1371	AMEX	RWX	Wed, May 30, 2012	34.59	34.59	34.28	34.35
1370	AMEX	RWX	Tue, May 29, 2012	35.05	35.22	34.82	35.05
1369	AMEX	RWX	Fri, May 25, 2012	34.53	34.62	34.46	34.57
1368	AMEX	RWX	Thu, May 24, 2012	34.69	34.72	34.29	34.57
1367	AMEX	RWX	Wed, May 23, 2012	34.54	34.61	34.02	34.60
1366	AMEX	RWX	Tue, May 22, 2012	34.98	35.10	34.60	34.79
1365	AMEX	RWX	Mon, May 21, 2012	34.49	35.01	34.44	35.01
1364	AMEX	RWX	Fri, May 18, 2012	34.56	34.56	34.13	34.20
1363	AMEX	RWX	Thu, May 17, 2012	34.90	34.93	34.42	34.43
1362	AMEX	RWX	Wed, May 16, 2012	35.10	35.25	34.80	34.86
1361	AMEX	RWX	Tue, May 15, 2012	35.41	35.50	35.08	35.15
1360	AMEX	RWX	Mon, May 14, 2012	35.55	35.72	35.46	35.48
1359	AMEX	RWX	Fri, May 11, 2012	35.85	36.20	35.71	35.93
1358	AMEX	RWX	Thu, May 10, 2012	36.41	36.44	36.10	36.12
1357	AMEX	RWX	Wed, May 9, 2012	36.00	36.36	35.88	36.12
1356	AMEX	RWX	Tue, May 8, 2012	36.73	36.77	36.18	36.51
1355	AMEX	RWX	Mon, May 7, 2012	36.70	36.96	36.63	36.89
1354	AMEX	RWX	Fri, May 4, 2012	36.96	36.99	36.51	36.59
1353	AMEX	RWX	Thu, May 3, 2012	37.37	37.40	36.99	37.07
1352	AMEX	RWX	Wed, May 2, 2012	37.29	37.44	37.13	37.41
1351	AMEX	RWX	Tue, May 1, 2012	37.30	37.77	37.23	37.50
1350	AMEX	RWX	Mon, Apr 30, 2012	37.46	37.46	37.21	37.40
1349	AMEX	RWX	Fri, Apr 27, 2012	37.50	37.60	37.32	37.54
1348	AMEX	RWX	Thu, Apr 26, 2012	37.10	37.42	37.05	37.39
1347	AMEX	RWX	Wed, Apr 25, 2012	37.25	37.28	37.05	37.25
1346	AMEX	RWX	Tue, Apr 24, 2012	36.76	36.99	36.76	36.85
1345	AMEX	RWX	Mon, Apr 23, 2012	36.31	36.42	36.11	36.41
1344	AMEX	RWX	Fri, Apr 20, 2012	36.88	37.01	36.84	36.94
1343	AMEX	RWX	Thu, Apr 19, 2012	36.71	36.87	36.38	36.60
1342	AMEX	RWX	Wed, Apr 18, 2012	36.54	36.83	36.52	36.76
1341	AMEX	RWX	Tue, Apr 17, 2012	36.54	36.75	36.37	36.67
1340	AMEX	RWX	Mon, Apr 16, 2012	36.30	36.40	36.04	36.22
1339	AMEX	RWX	Fri, Apr 13, 2012	36.43	36.43	36.05	36.10
1338	AMEX	RWX	Thu, Apr 12, 2012	36.01	36.46	35.93	36.38
1337	AMEX	RWX	Wed, Apr 11, 2012	36.10	36.10	35.84	35.88
1336	AMEX	RWX	Tue, Apr 10, 2012	35.95	36.07	35.38	35.46
1335	AMEX	RWX	Mon, Apr 9, 2012	35.78	36.06	35.64	35.85
1334	AMEX	RWX	Thu, Apr 5, 2012	36.10	36.23	35.99	36.03
1333	AMEX	RWX	Wed, Apr 4, 2012	36.11	36.24	35.95	36.16
1332	AMEX	RWX	Tue, Apr 3, 2012	37.02	37.05	36.51	36.72
1331	AMEX	RWX	Mon, Apr 2, 2012	36.67	37.31	36.67	37.20
1330	AMEX	RWX	Fri, Mar 30, 2012	36.73	36.84	36.56	36.82
1329	AMEX	RWX	Thu, Mar 29, 2012	36.43	36.54	36.14	36.47
1328	AMEX	RWX	Wed, Mar 28, 2012	36.75	36.75	36.33	36.54
1327	AMEX	RWX	Tue, Mar 27, 2012	36.94	37.07	36.79	36.79
1326	AMEX	RWX	Mon, Mar 26, 2012	36.74	36.89	36.66	36.86
1325	AMEX	RWX	Fri, Mar 23, 2012	36.25	36.43	36.02	36.39
1324	AMEX	RWX	Thu, Mar 22, 2012	36.14	36.32	36.06	36.28
1323	AMEX	RWX	Wed, Mar 21, 2012	36.76	36.82	36.51	36.68
1322	AMEX	RWX	Tue, Mar 20, 2012	36.80	36.90	36.65	36.81
1321	AMEX	RWX	Mon, Mar 19, 2012	37.10	37.33	37.00	37.18
1320	AMEX	RWX	Fri, Mar 16, 2012	37.13	37.27	37.13	37.23
1319	AMEX	RWX	Thu, Mar 15, 2012	37.05	37.25	36.92	37.23
1318	AMEX	RWX	Wed, Mar 14, 2012	37.11	37.20	36.76	36.89
1317	AMEX	RWX	Tue, Mar 13, 2012	36.82	37.26	36.79	37.24
1316	AMEX	RWX	Mon, Mar 12, 2012	36.64	36.64	36.38	36.59
1315	AMEX	RWX	Fri, Mar 9, 2012	36.72	36.83	36.55	36.57
1314	AMEX	RWX	Thu, Mar 8, 2012	36.59	36.84	36.48	36.76
1313	AMEX	RWX	Wed, Mar 7, 2012	35.83	36.03	35.69	35.98
1312	AMEX	RWX	Tue, Mar 6, 2012	35.75	35.79	35.39	35.54
1311	AMEX	RWX	Mon, Mar 5, 2012	36.71	36.71	36.46	36.50
1310	AMEX	RWX	Fri, Mar 2, 2012	36.68	36.76	36.58	36.66
1309	AMEX	RWX	Thu, Mar 1, 2012	36.71	36.88	36.61	36.84
1308	AMEX	RWX	Wed, Feb 29, 2012	36.90	36.95	36.43	36.48
1307	AMEX	RWX	Tue, Feb 28, 2012	36.60	36.77	36.49	36.69
1306	AMEX	RWX	Mon, Feb 27, 2012	36.12	36.48	35.99	36.34
1305	AMEX	RWX	Fri, Feb 24, 2012	36.34	36.61	36.34	36.52
1304	AMEX	RWX	Thu, Feb 23, 2012	35.88	36.12	35.76	36.09
1303	AMEX	RWX	Wed, Feb 22, 2012	35.92	35.92	35.70	35.80
1302	AMEX	RWX	Tue, Feb 21, 2012	36.16	36.22	35.94	36.05
1301	AMEX	RWX	Fri, Feb 17, 2012	36.27	36.41	36.14	36.30
1300	AMEX	RWX	Thu, Feb 16, 2012	35.61	36.08	35.50	36.04
1299	AMEX	RWX	Wed, Feb 15, 2012	35.88	35.98	35.63	35.72
1298	AMEX	RWX	Tue, Feb 14, 2012	35.47	35.58	35.19	35.42
1297	AMEX	RWX	Mon, Feb 13, 2012	35.66	35.78	35.53	35.62
1296	AMEX	RWX	Fri, Feb 10, 2012	35.27	35.45	35.24	35.37
1295	AMEX	RWX	Thu, Feb 9, 2012	36.01	36.22	35.79	35.92
1294	AMEX	RWX	Wed, Feb 8, 2012	35.81	35.89	35.63	35.87
1293	AMEX	RWX	Tue, Feb 7, 2012	35.59	35.77	35.37	35.68
1292	AMEX	RWX	Mon, Feb 6, 2012	35.42	35.60	35.40	35.56
1291	AMEX	RWX	Fri, Feb 3, 2012	35.44	35.78	35.44	35.78
1290	AMEX	RWX	Thu, Feb 2, 2012	35.25	35.49	35.23	35.27
1289	AMEX	RWX	Wed, Feb 1, 2012	35.13	35.43	35.13	35.32
1288	AMEX	RWX	Tue, Jan 31, 2012	34.90	34.94	34.47	34.76
1287	AMEX	RWX	Mon, Jan 30, 2012	34.47	34.71	34.38	34.64
1286	AMEX	RWX	Fri, Jan 27, 2012	34.73	35.01	34.73	34.91
1285	AMEX	RWX	Thu, Jan 26, 2012	35.06	35.20	34.70	34.73
1284	AMEX	RWX	Wed, Jan 25, 2012	34.29	34.88	34.19	34.81
1283	AMEX	RWX	Tue, Jan 24, 2012	34.20	34.46	34.14	34.36
1282	AMEX	RWX	Mon, Jan 23, 2012	34.54	34.76	34.49	34.63
1281	AMEX	RWX	Fri, Jan 20, 2012	34.17	34.44	34.17	34.40
1280	AMEX	RWX	Thu, Jan 19, 2012	33.85	34.16	33.80	34.12
1279	AMEX	RWX	Wed, Jan 18, 2012	33.08	33.52	33.00	33.46
1278	AMEX	RWX	Tue, Jan 17, 2012	33.17	33.20	32.94	33.00
1277	AMEX	RWX	Fri, Jan 13, 2012	32.71	32.76	32.36	32.73
1276	AMEX	RWX	Thu, Jan 12, 2012	32.72	33.00	32.64	32.96
1275	AMEX	RWX	Wed, Jan 11, 2012	32.35	32.59	32.23	32.54
1274	AMEX	RWX	Tue, Jan 10, 2012	32.60	32.71	32.55	32.56
1273	AMEX	RWX	Mon, Jan 9, 2012	32.14	32.14	31.83	32.06
1272	AMEX	RWX	Fri, Jan 6, 2012	32.17	32.17	31.80	31.98
1271	AMEX	RWX	Thu, Jan 5, 2012	32.16	32.39	32.05	32.17
1270	AMEX	RWX	Wed, Jan 4, 2012	32.48	32.59	32.35	32.50
1269	AMEX	RWX	Tue, Jan 3, 2012	32.43	32.68	32.38	32.62
1268	AMEX	RWX	Fri, Dec 30, 2011	31.75	32.05	31.70	31.83
1267	AMEX	RWX	Thu, Dec 29, 2011	31.45	31.75	31.36	31.74
1266	AMEX	RWX	Wed, Dec 28, 2011	31.86	31.86	31.28	31.38
1265	AMEX	RWX	Tue, Dec 27, 2011	31.92	32.05	31.86	31.90
1264	AMEX	RWX	Fri, Dec 23, 2011	32.00	32.11	31.81	32.11
1263	AMEX	RWX	Thu, Dec 22, 2011	31.66	31.90	31.55	31.86
1262	AMEX	RWX	Wed, Dec 21, 2011	31.61	31.64	31.16	31.51
1261	AMEX	RWX	Tue, Dec 20, 2011	31.65	31.93	31.56	31.89
1260	AMEX	RWX	Mon, Dec 19, 2011	31.25	31.32	30.71	30.76
1259	AMEX	RWX	Fri, Dec 16, 2011	31.42	31.53	31.06	31.23
1258	AMEX	RWX	Thu, Dec 15, 2011	31.90	31.99	31.64	31.77
1257	AMEX	RWX	Wed, Dec 14, 2011	31.68	31.77	31.38	31.46
1256	AMEX	RWX	Tue, Dec 13, 2011	32.39	32.59	31.74	31.87
1255	AMEX	RWX	Mon, Dec 12, 2011	32.50	32.52	32.00	32.20
1254	AMEX	RWX	Fri, Dec 9, 2011	32.91	33.38	32.83	33.25
1253	AMEX	RWX	Thu, Dec 8, 2011	33.34	33.37	32.70	32.76
1252	AMEX	RWX	Wed, Dec 7, 2011	33.52	34.02	33.40	33.92
1251	AMEX	RWX	Tue, Dec 6, 2011	33.67	33.93	33.58	33.74
1250	AMEX	RWX	Mon, Dec 5, 2011	34.08	34.16	33.71	33.98
1249	AMEX	RWX	Fri, Dec 2, 2011	33.88	33.97	33.52	33.52
1248	AMEX	RWX	Thu, Dec 1, 2011	33.73	33.83	33.51	33.64
1247	AMEX	RWX	Wed, Nov 30, 2011	33.76	34.29	33.68	34.24
1246	AMEX	RWX	Tue, Nov 29, 2011	32.50	32.68	32.33	32.44
1245	AMEX	RWX	Mon, Nov 28, 2011	32.40	32.47	31.98	32.22
1244	AMEX	RWX	Fri, Nov 25, 2011	31.26	31.62	31.20	31.20
1243	AMEX	RWX	Wed, Nov 23, 2011	31.72	31.72	31.16	31.22
1242	AMEX	RWX	Tue, Nov 22, 2011	31.97	32.23	31.88	32.11
1241	AMEX	RWX	Mon, Nov 21, 2011	32.03	32.08	31.63	31.89
1240	AMEX	RWX	Fri, Nov 18, 2011	32.98	32.98	32.65	32.75
1239	AMEX	RWX	Thu, Nov 17, 2011	33.11	33.14	32.32	32.55
1238	AMEX	RWX	Wed, Nov 16, 2011	33.51	33.74	33.07	33.09
1237	AMEX	RWX	Tue, Nov 15, 2011	33.84	34.12	33.63	34.00
1236	AMEX	RWX	Mon, Nov 14, 2011	34.21	34.27	33.81	34.00
1235	AMEX	RWX	Fri, Nov 11, 2011	34.33	34.79	34.33	34.72
1234	AMEX	RWX	Thu, Nov 10, 2011	34.19	34.27	33.63	33.84
1233	AMEX	RWX	Wed, Nov 9, 2011	34.11	34.23	33.57	33.73
1232	AMEX	RWX	Tue, Nov 8, 2011	34.99	35.42	34.66	35.32
1231	AMEX	RWX	Mon, Nov 7, 2011	34.71	34.93	34.36	34.91
1230	AMEX	RWX	Fri, Nov 4, 2011	34.64	34.89	34.34	34.78
1229	AMEX	RWX	Thu, Nov 3, 2011	34.93	35.23	34.36	34.96
1228	AMEX	RWX	Wed, Nov 2, 2011	34.57	34.60	34.10	34.50
1227	AMEX	RWX	Tue, Nov 1, 2011	33.89	34.58	33.67	34.36
1226	AMEX	RWX	Mon, Oct 31, 2011	35.41	35.55	35.02	35.06
1225	AMEX	RWX	Fri, Oct 28, 2011	35.98	36.43	35.98	36.29
1224	AMEX	RWX	Thu, Oct 27, 2011	36.04	36.55	35.81	36.10
1223	AMEX	RWX	Wed, Oct 26, 2011	34.81	34.85	34.05	34.73
1222	AMEX	RWX	Tue, Oct 25, 2011	34.95	35.00	34.39	34.46
1221	AMEX	RWX	Mon, Oct 24, 2011	34.74	35.32	34.69	35.23
1220	AMEX	RWX	Fri, Oct 21, 2011	34.46	34.77	34.41	34.77
1219	AMEX	RWX	Thu, Oct 20, 2011	34.04	34.04	33.46	33.92
1218	AMEX	RWX	Wed, Oct 19, 2011	34.41	34.54	33.95	34.06
1217	AMEX	RWX	Tue, Oct 18, 2011	34.11	34.83	33.77	34.56
1216	AMEX	RWX	Mon, Oct 17, 2011	34.77	34.81	34.19	34.23
1215	AMEX	RWX	Fri, Oct 14, 2011	34.83	35.07	34.70	35.04
1214	AMEX	RWX	Thu, Oct 13, 2011	34.16	34.56	33.97	34.47
1213	AMEX	RWX	Wed, Oct 12, 2011	34.27	34.70	34.12	34.31
1212	AMEX	RWX	Tue, Oct 11, 2011	33.42	33.72	33.26	33.59
1211	AMEX	RWX	Mon, Oct 10, 2011	33.51	33.89	33.48	33.86
1210	AMEX	RWX	Fri, Oct 7, 2011	33.25	33.34	32.73	32.76
1209	AMEX	RWX	Thu, Oct 6, 2011	32.10	32.86	32.06	32.84
1208	AMEX	RWX	Wed, Oct 5, 2011	31.57	32.10	31.30	31.97
1207	AMEX	RWX	Tue, Oct 4, 2011	31.07	31.79	30.58	31.77
1206	AMEX	RWX	Mon, Oct 3, 2011	31.89	32.36	31.39	31.44
1205	AMEX	RWX	Fri, Sep 30, 2011	32.60	32.72	32.00	32.05
1204	AMEX	RWX	Thu, Sep 29, 2011	33.33	33.65	32.68	33.19
1203	AMEX	RWX	Wed, Sep 28, 2011	33.54	33.66	32.70	32.70
1202	AMEX	RWX	Tue, Sep 27, 2011	33.46	33.84	33.21	33.35
1201	AMEX	RWX	Mon, Sep 26, 2011	32.45	32.81	32.03	32.74
1200	AMEX	RWX	Fri, Sep 23, 2011	32.10	32.51	31.93	32.36
1199	AMEX	RWX	Thu, Sep 22, 2011	32.20	32.32	31.60	32.07
1198	AMEX	RWX	Wed, Sep 21, 2011	34.03	34.28	33.18	33.18
1197	AMEX	RWX	Tue, Sep 20, 2011	34.20	34.47	34.00	34.06
1196	AMEX	RWX	Mon, Sep 19, 2011	34.01	34.31	33.76	34.12
1195	AMEX	RWX	Fri, Sep 16, 2011	35.03	35.09	34.64	34.94
1194	AMEX	RWX	Thu, Sep 15, 2011	35.00	35.25	34.79	35.25
1193	AMEX	RWX	Wed, Sep 14, 2011	34.59	35.01	34.03	34.74
1192	AMEX	RWX	Tue, Sep 13, 2011	34.76	34.95	34.52	34.87
1191	AMEX	RWX	Mon, Sep 12, 2011	34.65	35.03	34.32	34.99
1190	AMEX	RWX	Fri, Sep 9, 2011	35.56	35.62	34.94	35.07
1189	AMEX	RWX	Thu, Sep 8, 2011	36.38	36.74	36.06	36.11
1188	AMEX	RWX	Wed, Sep 7, 2011	36.42	36.80	36.27	36.80
1187	AMEX	RWX	Tue, Sep 6, 2011	35.40	36.19	35.31	36.07
1186	AMEX	RWX	Fri, Sep 2, 2011	36.74	37.00	36.61	36.77
1185	AMEX	RWX	Thu, Sep 1, 2011	37.48	37.71	37.22	37.31
1184	AMEX	RWX	Wed, Aug 31, 2011	37.51	37.81	37.43	37.66
1183	AMEX	RWX	Tue, Aug 30, 2011	36.81	37.30	36.63	37.10
1182	AMEX	RWX	Mon, Aug 29, 2011	36.77	37.17	36.73	37.10
1181	AMEX	RWX	Fri, Aug 26, 2011	35.62	36.30	35.22	36.12
1180	AMEX	RWX	Thu, Aug 25, 2011	36.16	36.33	35.51	35.64
1179	AMEX	RWX	Wed, Aug 24, 2011	36.10	36.43	35.81	36.26
1178	AMEX	RWX	Tue, Aug 23, 2011	35.68	36.35	35.49	36.30
1177	AMEX	RWX	Mon, Aug 22, 2011	35.89	36.11	35.30	35.34
1176	AMEX	RWX	Fri, Aug 19, 2011	35.33	36.10	35.21	35.21
1175	AMEX	RWX	Thu, Aug 18, 2011	35.75	35.84	35.18	35.63
1174	AMEX	RWX	Wed, Aug 17, 2011	37.05	37.35	36.72	36.85
1173	AMEX	RWX	Tue, Aug 16, 2011	36.36	36.88	36.29	36.61
1172	AMEX	RWX	Mon, Aug 15, 2011	36.64	37.01	36.57	36.92
1171	AMEX	RWX	Fri, Aug 12, 2011	36.28	36.40	35.78	36.16
1170	AMEX	RWX	Thu, Aug 11, 2011	34.55	36.21	34.55	35.87
1169	AMEX	RWX	Wed, Aug 10, 2011	35.07	35.25	34.20	34.27
1168	AMEX	RWX	Tue, Aug 9, 2011	34.88	36.18	34.08	36.15
1167	AMEX	RWX	Mon, Aug 8, 2011	34.91	35.25	33.43	33.50
1166	AMEX	RWX	Fri, Aug 5, 2011	36.79	37.04	35.32	36.46
1165	AMEX	RWX	Thu, Aug 4, 2011	37.89	37.90	36.58	36.58
1164	AMEX	RWX	Wed, Aug 3, 2011	38.71	39.01	38.21	38.94
1163	AMEX	RWX	Tue, Aug 2, 2011	39.13	39.38	38.49	38.51
1162	AMEX	RWX	Mon, Aug 1, 2011	39.99	39.99	38.84	39.26
1161	AMEX	RWX	Fri, Jul 29, 2011	39.30	39.78	39.20	39.46
1160	AMEX	RWX	Thu, Jul 28, 2011	39.48	39.78	39.39	39.44
1159	AMEX	RWX	Wed, Jul 27, 2011	39.96	39.96	39.29	39.44
1158	AMEX	RWX	Tue, Jul 26, 2011	40.09	40.19	39.89	40.06
1157	AMEX	RWX	Mon, Jul 25, 2011	39.81	40.11	39.73	39.87
1156	AMEX	RWX	Fri, Jul 22, 2011	40.18	40.18	39.90	40.13
1155	AMEX	RWX	Thu, Jul 21, 2011	39.90	40.19	39.73	40.17
1154	AMEX	RWX	Wed, Jul 20, 2011	39.74	39.76	39.55	39.70
1153	AMEX	RWX	Tue, Jul 19, 2011	39.27	39.47	39.18	39.46
1152	AMEX	RWX	Mon, Jul 18, 2011	39.07	39.17	38.70	39.01
1151	AMEX	RWX	Fri, Jul 15, 2011	39.49	39.62	39.29	39.52
1150	AMEX	RWX	Thu, Jul 14, 2011	39.78	39.82	39.25	39.32
1149	AMEX	RWX	Wed, Jul 13, 2011	39.49	40.01	39.47	39.63
1148	AMEX	RWX	Tue, Jul 12, 2011	39.23	39.55	39.11	39.22
1147	AMEX	RWX	Mon, Jul 11, 2011	39.49	39.62	39.17	39.27
1146	AMEX	RWX	Fri, Jul 8, 2011	40.22	40.30	39.97	40.22
1145	AMEX	RWX	Thu, Jul 7, 2011	40.52	40.63	40.37	40.50
1144	AMEX	RWX	Wed, Jul 6, 2011	40.35	40.44	40.18	40.26
1143	AMEX	RWX	Tue, Jul 5, 2011	40.63	40.65	40.38	40.42
1142	AMEX	RWX	Fri, Jul 1, 2011	40.31	40.75	40.17	40.72
1141	AMEX	RWX	Thu, Jun 30, 2011	40.12	40.43	39.99	40.38
1140	AMEX	RWX	Wed, Jun 29, 2011	39.71	39.93	39.53	39.86
1139	AMEX	RWX	Tue, Jun 28, 2011	39.08	39.51	39.06	39.50
1138	AMEX	RWX	Mon, Jun 27, 2011	38.81	39.16	38.70	39.01
1137	AMEX	RWX	Fri, Jun 24, 2011	39.30	39.30	38.75	38.84
1136	AMEX	RWX	Thu, Jun 23, 2011	38.87	39.23	38.57	39.23
1135	AMEX	RWX	Wed, Jun 22, 2011	39.58	39.71	39.33	39.35
1134	AMEX	RWX	Tue, Jun 21, 2011	39.41	39.80	39.36	39.70
1133	AMEX	RWX	Mon, Jun 20, 2011	39.11	39.31	39.00	39.19
1132	AMEX	RWX	Fri, Jun 17, 2011	39.39	39.45	39.10	39.30
1131	AMEX	RWX	Thu, Jun 16, 2011	39.43	39.74	39.14	39.58
1130	AMEX	RWX	Wed, Jun 15, 2011	40.00	40.07	39.43	39.56
1129	AMEX	RWX	Tue, Jun 14, 2011	40.24	40.53	40.13	40.35
1128	AMEX	RWX	Mon, Jun 13, 2011	39.75	39.94	39.51	39.77
1127	AMEX	RWX	Fri, Jun 10, 2011	40.12	40.15	39.54	39.67
1126	AMEX	RWX	Thu, Jun 9, 2011	40.37	40.45	40.23	40.37
1125	AMEX	RWX	Wed, Jun 8, 2011	40.37	40.51	40.15	40.22
1124	AMEX	RWX	Tue, Jun 7, 2011	40.81	40.84	40.53	40.53
1123	AMEX	RWX	Mon, Jun 6, 2011	40.73	40.81	40.33	40.41
1122	AMEX	RWX	Fri, Jun 3, 2011	40.46	41.01	40.41	40.82
1121	AMEX	RWX	Thu, Jun 2, 2011	40.70	40.83	40.36	40.76
1120	AMEX	RWX	Wed, Jun 1, 2011	41.13	41.13	40.38	40.47
1119	AMEX	RWX	Tue, May 31, 2011	41.19	41.20	40.85	41.20
1118	AMEX	RWX	Fri, May 27, 2011	40.55	40.83	40.51	40.70
1117	AMEX	RWX	Thu, May 26, 2011	40.04	40.36	39.93	40.25
1116	AMEX	RWX	Wed, May 25, 2011	39.70	40.08	39.64	39.96
1115	AMEX	RWX	Tue, May 24, 2011	39.91	39.98	39.69	39.84
1114	AMEX	RWX	Mon, May 23, 2011	39.49	39.74	39.41	39.62
1113	AMEX	RWX	Fri, May 20, 2011	40.47	40.59	40.15	40.33
1112	AMEX	RWX	Thu, May 19, 2011	40.62	40.67	40.37	40.65
1111	AMEX	RWX	Wed, May 18, 2011	40.17	40.56	40.09	40.42
1110	AMEX	RWX	Tue, May 17, 2011	39.62	40.10	39.55	40.10
1109	AMEX	RWX	Mon, May 16, 2011	39.82	40.15	39.71	39.81
1108	AMEX	RWX	Fri, May 13, 2011	40.38	40.38	39.61	39.89
1107	AMEX	RWX	Thu, May 12, 2011	40.09	40.43	39.84	40.37
1106	AMEX	RWX	Wed, May 11, 2011	40.67	40.67	39.93	40.15
1105	AMEX	RWX	Tue, May 10, 2011	40.85	40.95	40.73	40.81
1104	AMEX	RWX	Mon, May 9, 2011	40.44	40.81	40.36	40.71
1103	AMEX	RWX	Fri, May 6, 2011	40.84	41.05	40.29	40.54
1102	AMEX	RWX	Thu, May 5, 2011	40.43	40.57	40.00	40.19
1101	AMEX	RWX	Wed, May 4, 2011	41.30	41.30	40.57	40.67
1100	AMEX	RWX	Tue, May 3, 2011	41.33	41.43	40.90	41.13
1099	AMEX	RWX	Mon, May 2, 2011	41.70	41.73	41.47	41.52
1098	AMEX	RWX	Fri, Apr 29, 2011	41.23	41.55	41.23	41.46
1097	AMEX	RWX	Thu, Apr 28, 2011	41.07	41.27	41.05	41.26
1096	AMEX	RWX	Wed, Apr 27, 2011	40.78	41.13	40.49	41.10
1095	AMEX	RWX	Tue, Apr 26, 2011	40.52	40.74	40.40	40.66
1094	AMEX	RWX	Mon, Apr 25, 2011	40.36	40.41	40.11	40.34
1093	AMEX	RWX	Thu, Apr 21, 2011	40.28	40.36	40.13	40.34
1092	AMEX	RWX	Wed, Apr 20, 2011	39.83	39.93	39.76	39.91
1091	AMEX	RWX	Tue, Apr 19, 2011	39.13	39.29	39.04	39.25
1090	AMEX	RWX	Mon, Apr 18, 2011	38.94	39.02	38.55	38.95
1089	AMEX	RWX	Fri, Apr 15, 2011	39.49	39.65	39.37	39.53
1088	AMEX	RWX	Thu, Apr 14, 2011	39.13	39.46	39.00	39.41
1087	AMEX	RWX	Wed, Apr 13, 2011	39.37	39.42	39.03	39.09
1086	AMEX	RWX	Tue, Apr 12, 2011	39.13	39.22	38.91	38.97
1085	AMEX	RWX	Mon, Apr 11, 2011	39.54	39.62	39.21	39.28
1084	AMEX	RWX	Fri, Apr 8, 2011	39.65	39.68	39.35	39.57
1083	AMEX	RWX	Thu, Apr 7, 2011	39.41	39.49	39.02	39.15
1082	AMEX	RWX	Wed, Apr 6, 2011	39.60	39.71	39.52	39.69
1081	AMEX	RWX	Tue, Apr 5, 2011	39.27	39.48	39.20	39.40
1080	AMEX	RWX	Mon, Apr 4, 2011	39.43	39.43	39.20	39.38
1079	AMEX	RWX	Fri, Apr 1, 2011	39.21	39.43	39.01	39.39
1078	AMEX	RWX	Thu, Mar 31, 2011	39.01	39.10	38.88	39.03
1077	AMEX	RWX	Wed, Mar 30, 2011	38.89	39.19	38.80	39.06
1076	AMEX	RWX	Tue, Mar 29, 2011	38.46	38.76	38.31	38.63
1075	AMEX	RWX	Mon, Mar 28, 2011	38.76	38.84	38.48	38.59
1074	AMEX	RWX	Fri, Mar 25, 2011	38.96	39.03	38.76	38.76
1073	AMEX	RWX	Thu, Mar 24, 2011	38.95	39.24	38.84	39.19
1072	AMEX	RWX	Wed, Mar 23, 2011	38.44	38.88	38.34	38.78
1071	AMEX	RWX	Tue, Mar 22, 2011	38.54	38.59	38.32	38.44
1070	AMEX	RWX	Mon, Mar 21, 2011	38.45	38.73	38.32	38.72
1069	AMEX	RWX	Fri, Mar 18, 2011	37.67	37.95	37.60	37.82
1068	AMEX	RWX	Thu, Mar 17, 2011	37.15	37.34	36.97	37.13
1067	AMEX	RWX	Wed, Mar 16, 2011	36.92	37.06	35.74	36.20
1066	AMEX	RWX	Tue, Mar 15, 2011	36.26	37.35	36.00	37.13
1065	AMEX	RWX	Mon, Mar 14, 2011	37.93	38.22	37.80	38.18
1064	AMEX	RWX	Fri, Mar 11, 2011	38.58	38.99	38.56	38.91
1063	AMEX	RWX	Thu, Mar 10, 2011	39.20	39.23	38.80	38.87
1062	AMEX	RWX	Wed, Mar 9, 2011	39.68	39.87	39.61	39.77
1061	AMEX	RWX	Tue, Mar 8, 2011	39.47	39.85	39.39	39.64
1060	AMEX	RWX	Mon, Mar 7, 2011	40.05	40.11	39.46	39.55
1059	AMEX	RWX	Fri, Mar 4, 2011	39.98	40.02	39.58	39.86
1058	AMEX	RWX	Thu, Mar 3, 2011	39.68	39.92	39.52	39.84
1057	AMEX	RWX	Wed, Mar 2, 2011	39.43	39.62	39.39	39.50
1056	AMEX	RWX	Tue, Mar 1, 2011	39.98	40.01	39.19	39.30
1055	AMEX	RWX	Mon, Feb 28, 2011	39.88	40.01	39.71	39.94
1054	AMEX	RWX	Fri, Feb 25, 2011	39.09	39.42	39.07	39.41
1053	AMEX	RWX	Thu, Feb 24, 2011	38.84	38.86	38.41	38.72
1052	AMEX	RWX	Wed, Feb 23, 2011	38.74	38.86	38.34	38.71
1051	AMEX	RWX	Tue, Feb 22, 2011	38.89	39.01	38.40	38.50
1050	AMEX	RWX	Fri, Feb 18, 2011	39.44	39.55	39.36	39.45
1049	AMEX	RWX	Thu, Feb 17, 2011	39.12	39.38	39.01	39.34
1048	AMEX	RWX	Wed, Feb 16, 2011	38.66	39.02	38.66	39.01
1047	AMEX	RWX	Tue, Feb 15, 2011	38.63	38.68	38.45	38.53
1046	AMEX	RWX	Mon, Feb 14, 2011	38.50	38.77	38.50	38.75
1045	AMEX	RWX	Fri, Feb 11, 2011	38.37	38.73	38.31	38.67
1044	AMEX	RWX	Thu, Feb 10, 2011	38.50	38.69	38.35	38.66
1043	AMEX	RWX	Wed, Feb 9, 2011	39.00	39.05	38.77	38.95
1042	AMEX	RWX	Tue, Feb 8, 2011	39.25	39.35	39.10	39.32
1041	AMEX	RWX	Mon, Feb 7, 2011	39.23	39.35	39.16	39.29
1040	AMEX	RWX	Fri, Feb 4, 2011	39.34	39.35	39.04	39.18
1039	AMEX	RWX	Thu, Feb 3, 2011	39.40	39.42	39.02	39.42
1038	AMEX	RWX	Wed, Feb 2, 2011	39.27	39.42	39.20	39.36
1037	AMEX	RWX	Tue, Feb 1, 2011	39.17	39.57	39.08	39.48
1036	AMEX	RWX	Mon, Jan 31, 2011	38.78	38.85	38.62	38.78
1035	AMEX	RWX	Fri, Jan 28, 2011	39.13	39.15	38.40	38.46
1034	AMEX	RWX	Thu, Jan 27, 2011	39.17	39.20	38.94	39.13
1033	AMEX	RWX	Wed, Jan 26, 2011	39.22	39.28	39.05	39.23
1032	AMEX	RWX	Tue, Jan 25, 2011	38.81	39.10	38.65	39.10
1031	AMEX	RWX	Mon, Jan 24, 2011	38.68	38.97	38.61	38.89
1030	AMEX	RWX	Fri, Jan 21, 2011	38.85	38.85	38.51	38.62
1029	AMEX	RWX	Thu, Jan 20, 2011	38.74	38.76	38.30	38.63
1028	AMEX	RWX	Wed, Jan 19, 2011	39.39	39.39	38.92	39.03
1027	AMEX	RWX	Tue, Jan 18, 2011	39.23	39.30	39.08	39.24
1026	AMEX	RWX	Fri, Jan 14, 2011	38.93	39.26	38.76	39.25
1025	AMEX	RWX	Thu, Jan 13, 2011	39.10	39.26	38.99	38.99
1024	AMEX	RWX	Wed, Jan 12, 2011	38.75	38.96	38.56	38.93
1023	AMEX	RWX	Tue, Jan 11, 2011	38.33	38.39	38.18	38.35
1022	AMEX	RWX	Mon, Jan 10, 2011	38.07	38.20	37.77	38.19
1021	AMEX	RWX	Fri, Jan 7, 2011	38.54	38.54	38.05	38.31
1020	AMEX	RWX	Thu, Jan 6, 2011	38.94	38.98	38.39	38.43
1019	AMEX	RWX	Wed, Jan 5, 2011	38.93	39.10	38.79	38.99
1018	AMEX	RWX	Tue, Jan 4, 2011	39.38	39.38	38.80	39.08
1017	AMEX	RWX	Mon, Jan 3, 2011	39.06	39.43	39.06	39.28
1016	AMEX	RWX	Fri, Dec 31, 2010	38.74	39.03	38.65	38.93
1015	AMEX	RWX	Thu, Dec 30, 2010	38.72	38.72	38.52	38.67
1014	AMEX	RWX	Wed, Dec 29, 2010	38.63	38.73	38.49	38.64
1013	AMEX	RWX	Tue, Dec 28, 2010	38.40	38.52	38.15	38.27
1012	AMEX	RWX	Mon, Dec 27, 2010	38.09	38.31	37.98	38.29
1011	AMEX	RWX	Thu, Dec 23, 2010	38.07	38.10	37.95	38.05
1010	AMEX	RWX	Wed, Dec 22, 2010	37.94	38.01	37.86	38.00
1009	AMEX	RWX	Tue, Dec 21, 2010	37.61	37.73	37.57	37.73
1008	AMEX	RWX	Mon, Dec 20, 2010	37.40	37.49	37.20	37.39
1007	AMEX	RWX	Fri, Dec 17, 2010	37.34	37.34	37.00	37.20
1006	AMEX	RWX	Thu, Dec 16, 2010	40.21	40.23	39.95	40.18
1005	AMEX	RWX	Wed, Dec 15, 2010	40.45	40.51	40.04	40.18
1004	AMEX	RWX	Tue, Dec 14, 2010	40.62	40.75	40.46	40.59
1003	AMEX	RWX	Mon, Dec 13, 2010	40.36	40.58	40.19	40.41
1002	AMEX	RWX	Fri, Dec 10, 2010	39.94	40.06	39.80	40.03
1001	AMEX	RWX	Thu, Dec 9, 2010	40.03	40.03	39.71	39.89
1000	AMEX	RWX	Wed, Dec 8, 2010	39.92	39.99	39.66	39.95
999	AMEX	RWX	Tue, Dec 7, 2010	40.35	40.35	39.84	39.85
998	AMEX	RWX	Mon, Dec 6, 2010	39.73	39.95	39.60	39.84
997	AMEX	RWX	Fri, Dec 3, 2010	39.64	40.10	39.61	40.00
996	AMEX	RWX	Thu, Dec 2, 2010	38.97	39.83	38.97	39.77
995	AMEX	RWX	Wed, Dec 1, 2010	38.51	38.97	38.51	38.93
994	AMEX	RWX	Tue, Nov 30, 2010	37.82	38.08	37.66	37.92
993	AMEX	RWX	Mon, Nov 29, 2010	38.06	38.45	37.86	38.38
992	AMEX	RWX	Fri, Nov 26, 2010	38.48	38.50	38.25	38.28
991	AMEX	RWX	Wed, Nov 24, 2010	38.81	38.87	38.60	38.78
990	AMEX	RWX	Tue, Nov 23, 2010	38.55	38.56	38.11	38.32
989	AMEX	RWX	Mon, Nov 22, 2010	39.04	39.31	38.71	39.25
988	AMEX	RWX	Fri, Nov 19, 2010	39.33	39.45	38.95	39.41
987	AMEX	RWX	Thu, Nov 18, 2010	39.44	39.72	39.44	39.61
986	AMEX	RWX	Wed, Nov 17, 2010	39.11	39.27	38.84	38.99
985	AMEX	RWX	Tue, Nov 16, 2010	39.51	39.55	38.70	38.92
984	AMEX	RWX	Mon, Nov 15, 2010	40.03	40.07	39.69	39.71
983	AMEX	RWX	Fri, Nov 12, 2010	40.10	40.29	39.53	39.71
982	AMEX	RWX	Thu, Nov 11, 2010	40.32	40.33	40.03	40.25
981	AMEX	RWX	Wed, Nov 10, 2010	40.87	40.87	40.23	40.80
980	AMEX	RWX	Tue, Nov 9, 2010	41.59	41.59	40.59	40.72
979	AMEX	RWX	Mon, Nov 8, 2010	41.47	41.50	41.18	41.41
978	AMEX	RWX	Fri, Nov 5, 2010	41.81	41.86	41.58	41.80
977	AMEX	RWX	Thu, Nov 4, 2010	41.68	41.99	41.68	41.93
976	AMEX	RWX	Wed, Nov 3, 2010	41.07	41.20	40.62	41.18
975	AMEX	RWX	Tue, Nov 2, 2010	41.18	41.18	40.95	41.09
974	AMEX	RWX	Mon, Nov 1, 2010	40.75	40.81	40.29	40.55
973	AMEX	RWX	Fri, Oct 29, 2010	40.28	40.40	40.17	40.39
972	AMEX	RWX	Thu, Oct 28, 2010	40.55	40.55	40.18	40.42
971	AMEX	RWX	Wed, Oct 27, 2010	40.33	40.33	39.82	40.24
970	AMEX	RWX	Tue, Oct 26, 2010	40.31	40.48	40.22	40.46
969	AMEX	RWX	Mon, Oct 25, 2010	40.72	40.72	40.37	40.46
968	AMEX	RWX	Fri, Oct 22, 2010	40.20	40.44	40.20	40.35
967	AMEX	RWX	Thu, Oct 21, 2010	40.49	40.65	39.92	40.15
966	AMEX	RWX	Wed, Oct 20, 2010	39.99	40.60	39.91	40.50
965	AMEX	RWX	Tue, Oct 19, 2010	40.05	40.09	39.47	39.66
964	AMEX	RWX	Mon, Oct 18, 2010	40.52	40.94	40.34	40.94
963	AMEX	RWX	Fri, Oct 15, 2010	41.05	41.05	40.53	40.62
962	AMEX	RWX	Thu, Oct 14, 2010	40.83	40.92	40.60	40.86
961	AMEX	RWX	Wed, Oct 13, 2010	40.55	40.81	40.35	40.58
960	AMEX	RWX	Tue, Oct 12, 2010	40.02	40.32	39.72	40.23
959	AMEX	RWX	Mon, Oct 11, 2010	40.26	40.26	40.01	40.10
958	AMEX	RWX	Fri, Oct 8, 2010	39.99	40.21	39.73	40.17
957	AMEX	RWX	Thu, Oct 7, 2010	40.18	40.32	39.70	39.91
956	AMEX	RWX	Wed, Oct 6, 2010	39.87	39.99	39.73	39.88
955	AMEX	RWX	Tue, Oct 5, 2010	39.18	39.73	39.18	39.58
954	AMEX	RWX	Mon, Oct 4, 2010	39.02	39.06	38.60	38.74
953	AMEX	RWX	Fri, Oct 1, 2010	39.10	39.12	38.79	39.11
952	AMEX	RWX	Thu, Sep 30, 2010	38.67	38.87	38.24	38.49
951	AMEX	RWX	Wed, Sep 29, 2010	38.54	38.60	38.30	38.48
950	AMEX	RWX	Tue, Sep 28, 2010	38.15	38.59	37.83	38.46
949	AMEX	RWX	Mon, Sep 27, 2010	38.19	38.28	37.98	38.06
948	AMEX	RWX	Fri, Sep 24, 2010	37.98	38.31	37.89	38.30
947	AMEX	RWX	Thu, Sep 23, 2010	37.37	37.63	37.17	37.32
946	AMEX	RWX	Wed, Sep 22, 2010	37.76	38.00	37.55	37.73
945	AMEX	RWX	Tue, Sep 21, 2010	37.70	37.99	37.36	37.73
944	AMEX	RWX	Mon, Sep 20, 2010	37.24	37.73	37.16	37.64
943	AMEX	RWX	Fri, Sep 17, 2010	37.20	37.20	36.85	37.00
942	AMEX	RWX	Thu, Sep 16, 2010	37.37	37.58	37.22	37.54
941	AMEX	RWX	Wed, Sep 15, 2010	37.48	37.75	37.33	37.68
940	AMEX	RWX	Tue, Sep 14, 2010	37.23	37.85	37.22	37.64
939	AMEX	RWX	Mon, Sep 13, 2010	37.50	37.66	37.44	37.62
938	AMEX	RWX	Fri, Sep 10, 2010	37.01	37.10	36.89	37.07
937	AMEX	RWX	Thu, Sep 9, 2010	37.14	37.22	36.84	37.01
936	AMEX	RWX	Wed, Sep 8, 2010	36.74	37.00	36.50	36.70
935	AMEX	RWX	Tue, Sep 7, 2010	36.84	36.85	36.45	36.51
934	AMEX	RWX	Fri, Sep 3, 2010	36.80	37.02	36.71	37.00
933	AMEX	RWX	Thu, Sep 2, 2010	36.50	36.61	36.29	36.61
932	AMEX	RWX	Wed, Sep 1, 2010	36.12	36.52	36.06	36.40
931	AMEX	RWX	Tue, Aug 31, 2010	35.25	35.50	35.02	35.43
930	AMEX	RWX	Mon, Aug 30, 2010	35.40	35.41	35.09	35.14
929	AMEX	RWX	Fri, Aug 27, 2010	35.12	35.57	34.84	35.44
928	AMEX	RWX	Thu, Aug 26, 2010	35.05	35.10	34.67	34.77
927	AMEX	RWX	Wed, Aug 25, 2010	34.48	34.97	34.41	34.87
926	AMEX	RWX	Tue, Aug 24, 2010	34.71	34.76	34.39	34.60
925	AMEX	RWX	Mon, Aug 23, 2010	35.00	35.24	34.87	34.91
924	AMEX	RWX	Fri, Aug 20, 2010	34.75	34.97	34.65	34.86
923	AMEX	RWX	Thu, Aug 19, 2010	35.55	35.55	34.91	35.12
922	AMEX	RWX	Wed, Aug 18, 2010	35.55	35.67	35.30	35.53
921	AMEX	RWX	Tue, Aug 17, 2010	35.23	35.58	35.14	35.37
920	AMEX	RWX	Mon, Aug 16, 2010	34.66	34.90	34.50	34.70
919	AMEX	RWX	Fri, Aug 13, 2010	34.50	34.75	34.50	34.60
918	AMEX	RWX	Thu, Aug 12, 2010	34.39	34.60	34.21	34.57
917	AMEX	RWX	Wed, Aug 11, 2010	34.97	35.02	34.53	34.61
916	AMEX	RWX	Tue, Aug 10, 2010	35.66	35.91	35.31	35.82
915	AMEX	RWX	Mon, Aug 9, 2010	36.01	36.25	35.99	36.21
914	AMEX	RWX	Fri, Aug 6, 2010	35.90	36.11	35.68	35.99
913	AMEX	RWX	Thu, Aug 5, 2010	36.00	36.06	35.79	36.01
912	AMEX	RWX	Wed, Aug 4, 2010	36.09	36.13	35.84	36.02
911	AMEX	RWX	Tue, Aug 3, 2010	35.94	36.07	35.69	35.90
910	AMEX	RWX	Mon, Aug 2, 2010	35.74	36.28	35.74	36.21
909	AMEX	RWX	Fri, Jul 30, 2010	34.72	35.29	34.70	35.15
908	AMEX	RWX	Thu, Jul 29, 2010	35.35	35.42	34.79	35.11
907	AMEX	RWX	Wed, Jul 28, 2010	35.12	35.18	34.86	34.95
906	AMEX	RWX	Tue, Jul 27, 2010	35.58	35.58	35.06	35.28
905	AMEX	RWX	Mon, Jul 26, 2010	34.73	35.23	34.73	35.21
904	AMEX	RWX	Fri, Jul 23, 2010	34.50	34.93	34.39	34.89
903	AMEX	RWX	Thu, Jul 22, 2010	34.15	34.60	34.11	34.42
902	AMEX	RWX	Wed, Jul 21, 2010	34.29	34.29	33.29	33.48
901	AMEX	RWX	Tue, Jul 20, 2010	33.23	33.96	33.22	33.93
900	AMEX	RWX	Mon, Jul 19, 2010	33.34	33.51	33.06	33.46
899	AMEX	RWX	Fri, Jul 16, 2010	33.57	33.57	32.85	32.99
898	AMEX	RWX	Thu, Jul 15, 2010	33.79	33.85	33.26	33.74
897	AMEX	RWX	Wed, Jul 14, 2010	33.56	33.72	33.37	33.67
896	AMEX	RWX	Tue, Jul 13, 2010	33.49	33.72	33.24	33.56
895	AMEX	RWX	Mon, Jul 12, 2010	33.04	33.17	32.88	33.12
894	AMEX	RWX	Fri, Jul 9, 2010	33.03	33.15	32.90	33.09
893	AMEX	RWX	Thu, Jul 8, 2010	33.14	33.22	32.74	33.08
892	AMEX	RWX	Wed, Jul 7, 2010	32.19	33.08	32.18	33.07
891	AMEX	RWX	Tue, Jul 6, 2010	32.14	32.39	31.73	31.91
890	AMEX	RWX	Fri, Jul 2, 2010	31.73	31.79	31.40	31.54
889	AMEX	RWX	Thu, Jul 1, 2010	31.45	31.64	31.08	31.59
888	AMEX	RWX	Wed, Jun 30, 2010	31.55	31.63	31.13	31.17
887	AMEX	RWX	Tue, Jun 29, 2010	31.84	31.95	31.36	31.43
886	AMEX	RWX	Mon, Jun 28, 2010	32.55	32.58	32.28	32.34
885	AMEX	RWX	Fri, Jun 25, 2010	32.41	32.72	32.15	32.60
884	AMEX	RWX	Thu, Jun 24, 2010	32.73	32.73	32.16	32.22
883	AMEX	RWX	Wed, Jun 23, 2010	32.83	32.96	32.36	32.68
882	AMEX	RWX	Tue, Jun 22, 2010	33.03	33.20	32.50	32.52
881	AMEX	RWX	Mon, Jun 21, 2010	33.17	33.29	32.54	32.77
880	AMEX	RWX	Fri, Jun 18, 2010	32.80	32.81	32.53	32.70
879	AMEX	RWX	Thu, Jun 17, 2010	33.27	33.27	32.85	33.21
878	AMEX	RWX	Wed, Jun 16, 2010	32.98	33.27	32.93	33.20
877	AMEX	RWX	Tue, Jun 15, 2010	32.83	33.37	32.71	33.34
876	AMEX	RWX	Mon, Jun 14, 2010	32.77	32.80	32.31	32.37
875	AMEX	RWX	Fri, Jun 11, 2010	31.89	32.32	31.84	32.31
874	AMEX	RWX	Thu, Jun 10, 2010	31.91	32.29	31.88	32.25
873	AMEX	RWX	Wed, Jun 9, 2010	31.35	31.60	30.90	31.07
872	AMEX	RWX	Tue, Jun 8, 2010	30.74	30.99	30.45	30.95
871	AMEX	RWX	Mon, Jun 7, 2010	30.98	31.18	30.54	30.59
870	AMEX	RWX	Fri, Jun 4, 2010	31.62	31.62	30.77	30.85
869	AMEX	RWX	Thu, Jun 3, 2010	32.43	32.44	31.87	32.16
868	AMEX	RWX	Wed, Jun 2, 2010	31.61	32.25	31.46	32.25
867	AMEX	RWX	Tue, Jun 1, 2010	31.32	31.87	31.09	31.10
866	AMEX	RWX	Fri, May 28, 2010	31.99	32.05	31.41	31.43
865	AMEX	RWX	Thu, May 27, 2010	31.28	31.94	31.17	31.94
864	AMEX	RWX	Wed, May 26, 2010	30.70	30.86	30.23	30.38
863	AMEX	RWX	Tue, May 25, 2010	29.94	30.69	29.70	30.66
862	AMEX	RWX	Mon, May 24, 2010	31.16	31.50	30.91	30.92
861	AMEX	RWX	Fri, May 21, 2010	30.43	31.47	30.43	31.46
860	AMEX	RWX	Thu, May 20, 2010	31.09	31.30	30.60	30.83
859	AMEX	RWX	Wed, May 19, 2010	32.08	32.15	31.50	32.02
858	AMEX	RWX	Tue, May 18, 2010	33.03	33.10	32.00	32.09
857	AMEX	RWX	Mon, May 17, 2010	33.00	33.00	32.21	32.80
856	AMEX	RWX	Fri, May 14, 2010	33.29	33.29	32.51	32.81
855	AMEX	RWX	Thu, May 13, 2010	33.82	33.88	33.38	33.38
854	AMEX	RWX	Wed, May 12, 2010	33.87	33.87	33.48	33.73
853	AMEX	RWX	Tue, May 11, 2010	33.40	33.85	33.07	33.37
852	AMEX	RWX	Mon, May 10, 2010	33.52	34.05	33.21	33.85
851	AMEX	RWX	Fri, May 7, 2010	32.88	32.88	30.60	32.21
850	AMEX	RWX	Thu, May 6, 2010	33.76	33.76	27.84	32.04
849	AMEX	RWX	Wed, May 5, 2010	33.97	34.24	33.63	33.91
848	AMEX	RWX	Tue, May 4, 2010	35.05	35.07	34.37	34.44
847	AMEX	RWX	Mon, May 3, 2010	35.79	35.96	35.49	35.90
846	AMEX	RWX	Fri, Apr 30, 2010	35.76	35.93	35.35	35.36
845	AMEX	RWX	Thu, Apr 29, 2010	35.44	35.72	35.26	35.57
844	AMEX	RWX	Wed, Apr 28, 2010	35.30	35.30	34.63	35.01
843	AMEX	RWX	Tue, Apr 27, 2010	35.57	35.75	34.79	34.79
842	AMEX	RWX	Mon, Apr 26, 2010	36.14	36.17	35.95	35.98
841	AMEX	RWX	Fri, Apr 23, 2010	35.64	36.03	35.50	36.02
840	AMEX	RWX	Thu, Apr 22, 2010	35.48	35.79	35.26	35.77
839	AMEX	RWX	Wed, Apr 21, 2010	35.94	35.94	35.60	35.85
838	AMEX	RWX	Tue, Apr 20, 2010	35.86	35.86	35.70	35.80
837	AMEX	RWX	Mon, Apr 19, 2010	35.44	35.55	35.16	35.51
836	AMEX	RWX	Fri, Apr 16, 2010	36.31	36.32	35.63	35.69
835	AMEX	RWX	Thu, Apr 15, 2010	36.43	36.55	36.35	36.48
834	AMEX	RWX	Wed, Apr 14, 2010	36.34	36.55	36.25	36.46
833	AMEX	RWX	Tue, Apr 13, 2010	36.09	36.11	35.79	36.00
832	AMEX	RWX	Mon, Apr 12, 2010	36.01	36.05	35.92	35.98
831	AMEX	RWX	Fri, Apr 9, 2010	35.78	36.00	35.61	36.00
830	AMEX	RWX	Thu, Apr 8, 2010	35.39	35.64	35.21	35.62
829	AMEX	RWX	Wed, Apr 7, 2010	35.75	35.75	35.36	35.36
828	AMEX	RWX	Tue, Apr 6, 2010	35.76	35.95	35.50	35.93
827	AMEX	RWX	Mon, Apr 5, 2010	35.79	35.97	35.71	35.95
826	AMEX	RWX	Thu, Apr 1, 2010	35.52	35.76	35.50	35.76
825	AMEX	RWX	Wed, Mar 31, 2010	35.33	35.38	35.08	35.08
824	AMEX	RWX	Tue, Mar 30, 2010	35.66	35.67	35.34	35.42
823	AMEX	RWX	Mon, Mar 29, 2010	35.11	35.52	35.11	35.52
822	AMEX	RWX	Fri, Mar 26, 2010	34.67	34.94	34.64	34.78
821	AMEX	RWX	Thu, Mar 25, 2010	34.79	34.83	34.35	34.38
820	AMEX	RWX	Wed, Mar 24, 2010	34.48	34.50	34.25	34.41
819	AMEX	RWX	Tue, Mar 23, 2010	34.86	34.95	34.65	34.94
818	AMEX	RWX	Mon, Mar 22, 2010	34.55	35.06	34.54	35.03
817	AMEX	RWX	Fri, Mar 19, 2010	35.37	35.37	34.80	34.80
816	AMEX	RWX	Thu, Mar 18, 2010	35.63	35.64	35.41	35.53
815	AMEX	RWX	Wed, Mar 17, 2010	35.67	35.76	35.56	35.61
814	AMEX	RWX	Tue, Mar 16, 2010	35.25	35.65	35.07	35.65
813	AMEX	RWX	Mon, Mar 15, 2010	34.88	35.07	34.76	35.06
812	AMEX	RWX	Fri, Mar 12, 2010	35.28	35.28	34.96	35.00
811	AMEX	RWX	Thu, Mar 11, 2010	34.76	35.05	34.69	34.98
810	AMEX	RWX	Wed, Mar 10, 2010	34.98	35.09	34.69	34.74
809	AMEX	RWX	Tue, Mar 9, 2010	34.93	35.30	34.93	35.06
808	AMEX	RWX	Mon, Mar 8, 2010	35.30	35.39	35.10	35.10
807	AMEX	RWX	Fri, Mar 5, 2010	34.88	35.29	34.81	35.27
806	AMEX	RWX	Thu, Mar 4, 2010	34.70	34.78	34.45	34.56
805	AMEX	RWX	Wed, Mar 3, 2010	34.70	34.88	34.56	34.60
804	AMEX	RWX	Tue, Mar 2, 2010	34.45	34.72	34.44	34.71
803	AMEX	RWX	Mon, Mar 1, 2010	34.06	34.29	34.00	34.19
802	AMEX	RWX	Fri, Feb 26, 2010	33.62	33.99	33.49	33.90
801	AMEX	RWX	Thu, Feb 25, 2010	33.27	33.67	33.03	33.62
800	AMEX	RWX	Wed, Feb 24, 2010	33.59	33.89	33.57	33.77
799	AMEX	RWX	Tue, Feb 23, 2010	33.73	33.90	33.31	33.45
798	AMEX	RWX	Mon, Feb 22, 2010	33.79	33.84	33.54	33.74
797	AMEX	RWX	Fri, Feb 19, 2010	33.47	33.76	33.33	33.65
796	AMEX	RWX	Thu, Feb 18, 2010	33.53	33.98	33.53	33.98
795	AMEX	RWX	Wed, Feb 17, 2010	33.89	33.89	33.65	33.79
794	AMEX	RWX	Tue, Feb 16, 2010	33.47	33.87	33.28	33.72
793	AMEX	RWX	Fri, Feb 12, 2010	33.05	33.36	32.78	33.27
792	AMEX	RWX	Thu, Feb 11, 2010	33.06	33.60	32.92	33.48
791	AMEX	RWX	Wed, Feb 10, 2010	33.32	33.45	32.98	33.24
790	AMEX	RWX	Tue, Feb 9, 2010	33.23	33.52	32.78	33.28
789	AMEX	RWX	Mon, Feb 8, 2010	32.89	33.13	32.53	32.53
788	AMEX	RWX	Fri, Feb 5, 2010	33.08	33.34	32.52	33.32
787	AMEX	RWX	Thu, Feb 4, 2010	33.79	34.02	33.25	33.28
786	AMEX	RWX	Wed, Feb 3, 2010	34.20	34.40	34.10	34.19
785	AMEX	RWX	Tue, Feb 2, 2010	34.25	34.73	33.96	34.71
784	AMEX	RWX	Mon, Feb 1, 2010	33.65	33.93	33.53	33.92
783	AMEX	RWX	Fri, Jan 29, 2010	33.90	34.05	33.36	33.38
782	AMEX	RWX	Thu, Jan 28, 2010	34.08	34.29	33.51	33.61
781	AMEX	RWX	Wed, Jan 27, 2010	33.79	33.85	33.46	33.80
780	AMEX	RWX	Tue, Jan 26, 2010	34.00	34.30	33.78	33.92
779	AMEX	RWX	Mon, Jan 25, 2010	34.19	34.40	34.09	34.39
778	AMEX	RWX	Fri, Jan 22, 2010	34.36	34.53	33.70	33.71
777	AMEX	RWX	Thu, Jan 21, 2010	35.00	35.06	34.28	34.36
776	AMEX	RWX	Wed, Jan 20, 2010	35.33	35.55	34.91	35.03
775	AMEX	RWX	Tue, Jan 19, 2010	35.46	35.97	35.46	35.95
774	AMEX	RWX	Fri, Jan 15, 2010	35.70	35.81	35.29	35.40
773	AMEX	RWX	Thu, Jan 14, 2010	35.68	35.85	35.59	35.82
772	AMEX	RWX	Wed, Jan 13, 2010	35.70	35.90	35.44	35.83
771	AMEX	RWX	Tue, Jan 12, 2010	35.65	35.78	35.35	35.54
770	AMEX	RWX	Mon, Jan 11, 2010	35.99	36.01	35.78	35.92
769	AMEX	RWX	Fri, Jan 8, 2010	35.62	35.78	35.47	35.77
768	AMEX	RWX	Thu, Jan 7, 2010	35.64	35.67	35.38	35.58
767	AMEX	RWX	Wed, Jan 6, 2010	35.88	35.98	35.64	35.82
766	AMEX	RWX	Tue, Jan 5, 2010	35.82	36.04	35.76	36.01
765	AMEX	RWX	Mon, Jan 4, 2010	35.52	35.82	35.47	35.64
764	AMEX	RWX	Thu, Dec 31, 2009	34.97	35.19	34.20	34.89
763	AMEX	RWX	Wed, Dec 30, 2009	34.59	34.84	34.42	34.84
762	AMEX	RWX	Tue, Dec 29, 2009	34.89	34.95	34.59	34.67
761	AMEX	RWX	Mon, Dec 28, 2009	34.26	34.64	34.26	34.40
760	AMEX	RWX	Thu, Dec 24, 2009	34.33	34.33	34.17	34.21
759	AMEX	RWX	Wed, Dec 23, 2009	33.98	34.18	33.66	34.16
758	AMEX	RWX	Tue, Dec 22, 2009	34.11	34.11	33.68	33.68
757	AMEX	RWX	Mon, Dec 21, 2009	33.93	33.97	33.71	33.83
756	AMEX	RWX	Fri, Dec 18, 2009	33.99	34.09	33.38	33.76
755	AMEX	RWX	Thu, Dec 17, 2009	34.60	34.76	34.29	34.37
754	AMEX	RWX	Wed, Dec 16, 2009	35.07	35.22	34.80	34.93
753	AMEX	RWX	Tue, Dec 15, 2009	34.85	35.01	34.80	34.80
752	AMEX	RWX	Mon, Dec 14, 2009	34.88	35.11	34.80	35.11
751	AMEX	RWX	Fri, Dec 11, 2009	35.10	35.10	34.67	34.79
750	AMEX	RWX	Thu, Dec 10, 2009	35.07	35.34	34.91	34.95
749	AMEX	RWX	Wed, Dec 9, 2009	34.85	35.17	34.77	35.17
748	AMEX	RWX	Tue, Dec 8, 2009	35.25	35.25	34.71	34.77
747	AMEX	RWX	Mon, Dec 7, 2009	35.73	35.89	35.60	35.61
746	AMEX	RWX	Fri, Dec 4, 2009	36.11	36.29	35.51	35.78
745	AMEX	RWX	Thu, Dec 3, 2009	36.24	36.32	35.75	35.82
744	AMEX	RWX	Wed, Dec 2, 2009	36.17	36.28	35.98	36.16
743	AMEX	RWX	Tue, Dec 1, 2009	35.72	36.31	35.72	36.11
742	AMEX	RWX	Mon, Nov 30, 2009	34.87	35.30	34.87	35.18
741	AMEX	RWX	Fri, Nov 27, 2009	34.38	35.09	34.38	34.73
740	AMEX	RWX	Wed, Nov 25, 2009	35.89	35.93	35.60	35.82
739	AMEX	RWX	Tue, Nov 24, 2009	35.85	35.85	35.39	35.55
738	AMEX	RWX	Mon, Nov 23, 2009	35.93	36.17	35.81	35.84
737	AMEX	RWX	Fri, Nov 20, 2009	35.33	35.54	35.08	35.50
736	AMEX	RWX	Thu, Nov 19, 2009	35.81	35.99	35.51	35.71
735	AMEX	RWX	Wed, Nov 18, 2009	36.66	36.66	36.26	36.41
734	AMEX	RWX	Tue, Nov 17, 2009	36.60	36.77	36.26	36.68
733	AMEX	RWX	Mon, Nov 16, 2009	36.63	37.29	36.57	36.91
732	AMEX	RWX	Fri, Nov 13, 2009	36.26	36.64	36.11	36.57
731	AMEX	RWX	Thu, Nov 12, 2009	36.45	36.48	35.88	35.89
730	AMEX	RWX	Wed, Nov 11, 2009	36.63	36.88	36.50	36.50
729	AMEX	RWX	Tue, Nov 10, 2009	36.11	36.23	35.81	36.13
728	AMEX	RWX	Mon, Nov 9, 2009	35.99	36.69	35.80	36.69
727	AMEX	RWX	Fri, Nov 6, 2009	35.29	35.51	34.95	35.40
726	AMEX	RWX	Thu, Nov 5, 2009	35.30	35.55	35.00	35.42
725	AMEX	RWX	Wed, Nov 4, 2009	35.22	35.58	34.99	35.18
724	AMEX	RWX	Tue, Nov 3, 2009	34.46	34.85	34.37	34.82
723	AMEX	RWX	Mon, Nov 2, 2009	34.90	35.37	34.52	34.93
722	AMEX	RWX	Fri, Oct 30, 2009	35.24	35.59	34.49	34.49
721	AMEX	RWX	Thu, Oct 29, 2009	34.60	35.48	34.60	35.27
720	AMEX	RWX	Wed, Oct 28, 2009	35.02	35.17	34.11	34.14
719	AMEX	RWX	Tue, Oct 27, 2009	36.02	36.04	35.48	35.60
718	AMEX	RWX	Mon, Oct 26, 2009	36.81	37.08	36.04	36.09
717	AMEX	RWX	Fri, Oct 23, 2009	37.17	37.17	36.52	36.66
716	AMEX	RWX	Thu, Oct 22, 2009	37.06	37.60	36.70	37.60
715	AMEX	RWX	Wed, Oct 21, 2009	37.39	37.70	37.10	37.14
714	AMEX	RWX	Tue, Oct 20, 2009	37.67	37.71	37.13	37.38
713	AMEX	RWX	Mon, Oct 19, 2009	37.01	37.60	37.01	37.34
712	AMEX	RWX	Fri, Oct 16, 2009	36.67	36.85	36.39	36.57
711	AMEX	RWX	Thu, Oct 15, 2009	36.97	37.22	36.67	37.15
710	AMEX	RWX	Wed, Oct 14, 2009	36.73	37.33	36.66	37.33
709	AMEX	RWX	Tue, Oct 13, 2009	36.57	36.57	35.92	36.10
708	AMEX	RWX	Mon, Oct 12, 2009	36.48	36.58	36.19	36.35
707	AMEX	RWX	Fri, Oct 9, 2009	36.29	36.35	35.95	36.21
706	AMEX	RWX	Thu, Oct 8, 2009	36.38	36.64	36.12	36.30
705	AMEX	RWX	Wed, Oct 7, 2009	35.78	36.17	35.68	35.97
704	AMEX	RWX	Tue, Oct 6, 2009	35.58	35.79	35.34	35.45
703	AMEX	RWX	Mon, Oct 5, 2009	34.60	34.95	34.27	34.90
702	AMEX	RWX	Fri, Oct 2, 2009	34.25	34.86	33.86	34.86
701	AMEX	RWX	Thu, Oct 1, 2009	35.44	35.44	34.60	34.63
700	AMEX	RWX	Wed, Sep 30, 2009	35.77	35.88	35.17	35.34
699	AMEX	RWX	Tue, Sep 29, 2009	35.67	35.67	35.27	35.45
698	AMEX	RWX	Mon, Sep 28, 2009	35.29	35.74	35.17	35.67
697	AMEX	RWX	Fri, Sep 25, 2009	35.07	35.23	34.89	35.16
696	AMEX	RWX	Thu, Sep 24, 2009	36.03	36.03	34.90	35.19
695	AMEX	RWX	Wed, Sep 23, 2009	36.54	36.54	35.75	35.84
694	AMEX	RWX	Tue, Sep 22, 2009	36.42	36.48	36.11	36.48
693	AMEX	RWX	Mon, Sep 21, 2009	35.84	35.98	35.54	35.91
692	AMEX	RWX	Fri, Sep 18, 2009	36.51	36.65	36.09	36.45
691	AMEX	RWX	Thu, Sep 17, 2009	36.92	36.95	36.45	36.62
690	AMEX	RWX	Wed, Sep 16, 2009	36.67	37.07	36.55	37.07
689	AMEX	RWX	Tue, Sep 15, 2009	36.13	36.51	35.86	36.35
688	AMEX	RWX	Mon, Sep 14, 2009	35.65	36.20	35.40	36.20
687	AMEX	RWX	Fri, Sep 11, 2009	36.12	36.19	35.84	36.03
686	AMEX	RWX	Thu, Sep 10, 2009	35.69	36.19	35.47	36.19
685	AMEX	RWX	Wed, Sep 9, 2009	35.55	35.84	35.33	35.74
684	AMEX	RWX	Tue, Sep 8, 2009	34.82	35.31	34.82	35.08
683	AMEX	RWX	Fri, Sep 4, 2009	34.00	34.51	33.74	34.49
682	AMEX	RWX	Thu, Sep 3, 2009	33.50	33.81	33.43	33.81
681	AMEX	RWX	Wed, Sep 2, 2009	33.08	33.44	33.07	33.29
680	AMEX	RWX	Tue, Sep 1, 2009	33.85	34.07	33.00	33.09
679	AMEX	RWX	Mon, Aug 31, 2009	34.21	34.22	33.91	34.06
678	AMEX	RWX	Fri, Aug 28, 2009	34.70	34.71	34.22	34.29
677	AMEX	RWX	Thu, Aug 27, 2009	33.66	34.35	33.65	34.31
676	AMEX	RWX	Wed, Aug 26, 2009	33.92	34.09	33.77	34.04
675	AMEX	RWX	Tue, Aug 25, 2009	33.99	34.28	33.88	33.98
674	AMEX	RWX	Mon, Aug 24, 2009	33.54	33.94	33.54	33.66
673	AMEX	RWX	Fri, Aug 21, 2009	33.00	33.55	33.00	33.49
672	AMEX	RWX	Thu, Aug 20, 2009	32.60	33.00	32.52	33.00
671	AMEX	RWX	Wed, Aug 19, 2009	32.25	32.76	32.11	32.47
670	AMEX	RWX	Tue, Aug 18, 2009	32.18	32.95	32.10	32.95
669	AMEX	RWX	Mon, Aug 17, 2009	32.27	32.29	32.00	32.21
668	AMEX	RWX	Fri, Aug 14, 2009	33.69	33.77	32.97	33.36
667	AMEX	RWX	Thu, Aug 13, 2009	33.28	33.33	33.01	33.25
666	AMEX	RWX	Wed, Aug 12, 2009	32.47	33.25	32.47	33.06
665	AMEX	RWX	Tue, Aug 11, 2009	32.39	32.41	32.08	32.13
664	AMEX	RWX	Mon, Aug 10, 2009	33.08	33.08	32.51	32.69
663	AMEX	RWX	Fri, Aug 7, 2009	32.98	32.98	32.57	32.78
662	AMEX	RWX	Thu, Aug 6, 2009	33.25	33.25	32.59	32.75
661	AMEX	RWX	Wed, Aug 5, 2009	32.63	32.86	32.20	32.70
660	AMEX	RWX	Tue, Aug 4, 2009	32.30	32.61	31.83	32.61
659	AMEX	RWX	Mon, Aug 3, 2009	32.29	32.54	32.04	32.46
658	AMEX	RWX	Fri, Jul 31, 2009	31.19	31.78	31.19	31.55
657	AMEX	RWX	Thu, Jul 30, 2009	30.79	31.28	30.77	30.89
656	AMEX	RWX	Wed, Jul 29, 2009	30.65	30.65	30.27	30.39
655	AMEX	RWX	Tue, Jul 28, 2009	30.55	30.84	30.45	30.67
654	AMEX	RWX	Mon, Jul 27, 2009	30.43	30.78	30.33	30.50
653	AMEX	RWX	Fri, Jul 24, 2009	30.68	30.93	30.47	30.86
652	AMEX	RWX	Thu, Jul 23, 2009	30.27	30.96	30.23	30.84
651	AMEX	RWX	Wed, Jul 22, 2009	30.15	30.46	30.06	30.19
650	AMEX	RWX	Tue, Jul 21, 2009	30.50	30.52	30.09	30.32
649	AMEX	RWX	Mon, Jul 20, 2009	30.35	30.45	30.04	30.45
648	AMEX	RWX	Fri, Jul 17, 2009	29.73	29.85	29.55	29.80
647	AMEX	RWX	Thu, Jul 16, 2009	29.35	30.07	29.17	30.07
646	AMEX	RWX	Wed, Jul 15, 2009	29.12	29.55	28.97	29.34
645	AMEX	RWX	Tue, Jul 14, 2009	28.35	28.74	28.17	28.74
644	AMEX	RWX	Mon, Jul 13, 2009	27.47	28.16	27.23	28.06
643	AMEX	RWX	Fri, Jul 10, 2009	27.67	27.82	27.46	27.81
642	AMEX	RWX	Thu, Jul 9, 2009	27.84	27.92	27.52	27.71
641	AMEX	RWX	Wed, Jul 8, 2009	27.74	27.85	27.21	27.49
640	AMEX	RWX	Tue, Jul 7, 2009	28.39	28.39	27.78	27.78
639	AMEX	RWX	Mon, Jul 6, 2009	28.70	28.81	28.45	28.81
638	AMEX	RWX	Thu, Jul 2, 2009	28.78	28.94	28.42	28.55
637	AMEX	RWX	Wed, Jul 1, 2009	29.14	29.34	29.07	29.18
636	AMEX	RWX	Tue, Jun 30, 2009	29.02	29.05	28.52	28.73
635	AMEX	RWX	Mon, Jun 29, 2009	29.16	29.38	29.00	29.29
634	AMEX	RWX	Fri, Jun 26, 2009	29.14	29.27	28.85	29.12
633	AMEX	RWX	Thu, Jun 25, 2009	28.19	28.84	28.05	28.84
632	AMEX	RWX	Wed, Jun 24, 2009	27.92	28.25	27.75	27.89
631	AMEX	RWX	Tue, Jun 23, 2009	27.86	27.86	27.47	27.75
630	AMEX	RWX	Mon, Jun 22, 2009	27.69	28.24	27.44	27.57
629	AMEX	RWX	Fri, Jun 19, 2009	28.39	28.46	28.16	28.36
628	AMEX	RWX	Thu, Jun 18, 2009	28.51	28.67	28.30	28.41
627	AMEX	RWX	Wed, Jun 17, 2009	28.51	28.70	28.13	28.54
626	AMEX	RWX	Tue, Jun 16, 2009	28.92	28.92	28.40	28.41
625	AMEX	RWX	Mon, Jun 15, 2009	29.19	29.20	28.61	28.84
624	AMEX	RWX	Fri, Jun 12, 2009	29.10	29.57	29.10	29.57
623	AMEX	RWX	Thu, Jun 11, 2009	29.29	29.70	29.22	29.38
622	AMEX	RWX	Wed, Jun 10, 2009	29.59	29.62	28.79	29.21
621	AMEX	RWX	Tue, Jun 9, 2009	28.97	29.14	28.72	29.08
620	AMEX	RWX	Mon, Jun 8, 2009	28.52	28.83	28.24	28.65
619	AMEX	RWX	Fri, Jun 5, 2009	29.20	29.28	28.66	28.66
618	AMEX	RWX	Thu, Jun 4, 2009	29.49	29.49	28.88	29.32
617	AMEX	RWX	Wed, Jun 3, 2009	29.62	29.62	28.93	29.24
616	AMEX	RWX	Tue, Jun 2, 2009	29.37	29.82	29.26	29.79
615	AMEX	RWX	Mon, Jun 1, 2009	29.49	30.00	29.37	29.38
614	AMEX	RWX	Fri, May 29, 2009	28.69	28.94	28.53	28.85
613	AMEX	RWX	Thu, May 28, 2009	27.93	27.99	27.47	27.93
612	AMEX	RWX	Wed, May 27, 2009	27.99	28.12	27.51	27.52
611	AMEX	RWX	Tue, May 26, 2009	26.97	27.92	26.97	27.84
610	AMEX	RWX	Fri, May 22, 2009	27.07	27.08	26.78	26.95
609	AMEX	RWX	Thu, May 21, 2009	26.61	26.81	26.37	26.81
608	AMEX	RWX	Wed, May 20, 2009	27.03	27.42	27.02	27.09
607	AMEX	RWX	Tue, May 19, 2009	26.44	27.05	26.44	26.81
606	AMEX	RWX	Mon, May 18, 2009	25.78	26.94	25.78	26.36
605	AMEX	RWX	Fri, May 15, 2009	25.85	25.96	25.42	25.67
604	AMEX	RWX	Thu, May 14, 2009	25.20	25.80	25.20	25.77
603	AMEX	RWX	Wed, May 13, 2009	26.50	26.50	25.40	25.53
602	AMEX	RWX	Tue, May 12, 2009	26.80	27.01	26.32	26.68
601	AMEX	RWX	Mon, May 11, 2009	26.77	26.91	26.53	26.68
600	AMEX	RWX	Fri, May 8, 2009	26.87	27.52	26.61	27.45
599	AMEX	RWX	Thu, May 7, 2009	27.25	27.33	26.55	26.67
598	AMEX	RWX	Wed, May 6, 2009	26.59	27.05	26.45	26.87
597	AMEX	RWX	Tue, May 5, 2009	25.93	26.11	25.73	25.95
596	AMEX	RWX	Mon, May 4, 2009	25.12	26.35	25.12	25.89
595	AMEX	RWX	Fri, May 1, 2009	24.73	25.09	24.57	24.92
594	AMEX	RWX	Thu, Apr 30, 2009	24.68	25.18	24.64	24.93
593	AMEX	RWX	Wed, Apr 29, 2009	24.42	24.77	24.42	24.62
592	AMEX	RWX	Tue, Apr 28, 2009	23.73	24.18	23.56	23.92
591	AMEX	RWX	Mon, Apr 27, 2009	23.92	24.34	23.88	24.03
590	AMEX	RWX	Fri, Apr 24, 2009	24.91	24.91	24.42	24.50
589	AMEX	RWX	Thu, Apr 23, 2009	24.33	24.64	23.97	24.58
588	AMEX	RWX	Wed, Apr 22, 2009	24.04	24.46	23.66	24.03
587	AMEX	RWX	Tue, Apr 21, 2009	23.37	24.14	23.32	24.12
586	AMEX	RWX	Mon, Apr 20, 2009	24.49	24.49	23.67	23.67
585	AMEX	RWX	Fri, Apr 17, 2009	25.34	25.34	24.92	25.15
584	AMEX	RWX	Thu, Apr 16, 2009	25.20	25.28	24.69	25.13
583	AMEX	RWX	Wed, Apr 15, 2009	24.86	25.18	24.24	25.18
582	AMEX	RWX	Tue, Apr 14, 2009	24.77	25.36	24.77	25.05
581	AMEX	RWX	Mon, Apr 13, 2009	25.31	25.31	24.65	24.87
580	AMEX	RWX	Thu, Apr 9, 2009	25.37	25.37	24.44	24.74
579	AMEX	RWX	Wed, Apr 8, 2009	23.24	24.46	23.15	23.74
578	AMEX	RWX	Tue, Apr 7, 2009	23.49	23.55	23.07	23.16
577	AMEX	RWX	Mon, Apr 6, 2009	23.53	24.80	23.29	23.52
576	AMEX	RWX	Fri, Apr 3, 2009	23.80	24.00	23.50	23.87
575	AMEX	RWX	Thu, Apr 2, 2009	22.96	24.05	22.11	23.75
574	AMEX	RWX	Wed, Apr 1, 2009	21.82	22.50	21.60	22.32
573	AMEX	RWX	Tue, Mar 31, 2009	21.98	22.11	21.50	22.06
572	AMEX	RWX	Mon, Mar 30, 2009	21.99	21.99	21.32	21.52
571	AMEX	RWX	Fri, Mar 27, 2009	22.98	22.98	22.59	22.72
570	AMEX	RWX	Thu, Mar 26, 2009	22.64	23.85	22.44	22.80
569	AMEX	RWX	Wed, Mar 25, 2009	22.51	22.73	22.05	22.44
568	AMEX	RWX	Tue, Mar 24, 2009	21.66	23.31	21.31	22.49
567	AMEX	RWX	Mon, Mar 23, 2009	22.76	22.76	20.97	22.29
566	AMEX	RWX	Fri, Mar 20, 2009	21.87	21.87	21.21	21.41
565	AMEX	RWX	Thu, Mar 19, 2009	22.39	22.65	22.11	22.12
564	AMEX	RWX	Wed, Mar 18, 2009	21.80	22.46	21.33	22.26
563	AMEX	RWX	Tue, Mar 17, 2009	21.18	21.59	20.94	21.59
562	AMEX	RWX	Mon, Mar 16, 2009	20.98	21.34	20.77	20.91
561	AMEX	RWX	Fri, Mar 13, 2009	20.15	20.48	20.07	20.43
560	AMEX	RWX	Thu, Mar 12, 2009	19.29	19.95	19.01	19.85
559	AMEX	RWX	Wed, Mar 11, 2009	18.93	19.50	18.83	19.11
558	AMEX	RWX	Tue, Mar 10, 2009	18.06	18.99	18.06	18.81
557	AMEX	RWX	Mon, Mar 9, 2009	17.63	18.07	17.48	17.55
556	AMEX	RWX	Fri, Mar 6, 2009	18.68	19.03	18.14	18.37
555	AMEX	RWX	Thu, Mar 5, 2009	19.31	19.42	18.59	18.72
554	AMEX	RWX	Wed, Mar 4, 2009	19.56	19.77	19.23	19.55
553	AMEX	RWX	Tue, Mar 3, 2009	19.84	19.84	19.05	19.26
552	AMEX	RWX	Mon, Mar 2, 2009	19.75	19.80	19.08	19.15
551	AMEX	RWX	Fri, Feb 27, 2009	20.48	20.72	20.20	20.44
550	AMEX	RWX	Thu, Feb 26, 2009	20.34	20.69	20.15	20.15
549	AMEX	RWX	Wed, Feb 25, 2009	20.47	20.47	19.74	19.92
548	AMEX	RWX	Tue, Feb 24, 2009	19.78	20.49	19.78	20.49
547	AMEX	RWX	Mon, Feb 23, 2009	20.75	20.76	19.75	19.94
546	AMEX	RWX	Fri, Feb 20, 2009	20.55	20.95	20.15	20.69
545	AMEX	RWX	Thu, Feb 19, 2009	21.39	21.39	20.67	20.69
544	AMEX	RWX	Wed, Feb 18, 2009	21.37	21.52	21.00	21.23
543	AMEX	RWX	Tue, Feb 17, 2009	22.51	22.51	21.53	21.64
542	AMEX	RWX	Fri, Feb 13, 2009	23.66	23.66	23.13	23.25
541	AMEX	RWX	Thu, Feb 12, 2009	23.23	23.51	22.85	23.51
540	AMEX	RWX	Wed, Feb 11, 2009	23.91	24.00	23.43	23.58
539	AMEX	RWX	Tue, Feb 10, 2009	24.38	24.54	23.37	23.55
538	AMEX	RWX	Mon, Feb 9, 2009	24.55	24.96	24.38	24.73
537	AMEX	RWX	Fri, Feb 6, 2009	23.87	24.64	23.51	24.43
536	AMEX	RWX	Thu, Feb 5, 2009	23.49	23.81	23.10	23.49
535	AMEX	RWX	Wed, Feb 4, 2009	23.57	23.99	23.25	23.48
534	AMEX	RWX	Tue, Feb 3, 2009	23.69	23.88	23.34	23.84
533	AMEX	RWX	Mon, Feb 2, 2009	23.50	23.76	23.19	23.50
532	AMEX	RWX	Fri, Jan 30, 2009	24.11	24.11	23.61	23.61
531	AMEX	RWX	Thu, Jan 29, 2009	24.45	24.45	23.80	23.90
530	AMEX	RWX	Wed, Jan 28, 2009	24.66	24.95	24.34	24.64
529	AMEX	RWX	Tue, Jan 27, 2009	23.89	24.49	23.89	24.21
528	AMEX	RWX	Mon, Jan 26, 2009	23.55	24.38	23.55	24.14
527	AMEX	RWX	Fri, Jan 23, 2009	23.61	24.06	23.32	23.97
526	AMEX	RWX	Thu, Jan 22, 2009	24.13	24.35	23.50	24.32
525	AMEX	RWX	Wed, Jan 21, 2009	23.31	24.09	23.05	24.05
524	AMEX	RWX	Tue, Jan 20, 2009	23.55	23.93	22.62	22.69
523	AMEX	RWX	Fri, Jan 16, 2009	24.53	25.01	24.14	24.69
522	AMEX	RWX	Thu, Jan 15, 2009	24.18	24.76	23.81	24.57
521	AMEX	RWX	Wed, Jan 14, 2009	25.19	25.50	24.26	24.53
520	AMEX	RWX	Tue, Jan 13, 2009	25.93	26.19	25.59	25.74
519	AMEX	RWX	Mon, Jan 12, 2009	27.61	27.61	26.62	26.74
518	AMEX	RWX	Fri, Jan 9, 2009	28.28	28.28	27.55	27.61
517	AMEX	RWX	Thu, Jan 8, 2009	28.18	28.31	27.79	28.21
516	AMEX	RWX	Wed, Jan 7, 2009	28.39	28.75	28.17	28.21
515	AMEX	RWX	Tue, Jan 6, 2009	28.25	28.77	28.04	28.58
514	AMEX	RWX	Mon, Jan 5, 2009	27.99	28.12	27.64	27.82
513	AMEX	RWX	Fri, Jan 2, 2009	27.13	28.12	27.13	28.02
512	AMEX	RWX	Wed, Dec 31, 2008	26.60	27.22	26.37	27.08
511	AMEX	RWX	Tue, Dec 30, 2008	26.74	26.94	26.32	26.84
510	AMEX	RWX	Mon, Dec 29, 2008	26.79	26.95	26.32	26.54
509	AMEX	RWX	Fri, Dec 26, 2008	26.14	26.81	26.13	26.30
508	AMEX	RWX	Wed, Dec 24, 2008	26.27	26.70	26.27	26.40
507	AMEX	RWX	Tue, Dec 23, 2008	26.30	27.09	26.20	26.45
506	AMEX	RWX	Mon, Dec 22, 2008	28.00	28.14	25.64	25.71
505	AMEX	RWX	Fri, Dec 19, 2008	27.22	27.25	26.45	26.75
504	AMEX	RWX	Thu, Dec 18, 2008	27.15	27.60	26.66	26.99
503	AMEX	RWX	Wed, Dec 17, 2008	26.98	27.28	26.65	26.87
502	AMEX	RWX	Tue, Dec 16, 2008	26.48	27.22	25.63	27.12
501	AMEX	RWX	Mon, Dec 15, 2008	26.03	26.68	25.88	26.42
500	AMEX	RWX	Fri, Dec 12, 2008	25.22	26.30	24.75	26.04
499	AMEX	RWX	Thu, Dec 11, 2008	26.60	26.67	25.59	25.95
498	AMEX	RWX	Wed, Dec 10, 2008	25.37	26.25	25.37	26.07
497	AMEX	RWX	Tue, Dec 9, 2008	24.66	25.26	24.58	24.88
496	AMEX	RWX	Mon, Dec 8, 2008	24.71	25.06	23.94	24.90
495	AMEX	RWX	Fri, Dec 5, 2008	23.53	24.00	22.89	23.75
494	AMEX	RWX	Thu, Dec 4, 2008	23.65	24.03	23.14	23.69
493	AMEX	RWX	Wed, Dec 3, 2008	23.61	24.59	23.61	24.53
492	AMEX	RWX	Tue, Dec 2, 2008	23.81	24.75	23.81	24.69
491	AMEX	RWX	Mon, Dec 1, 2008	24.65	25.10	23.50	23.72
490	AMEX	RWX	Fri, Nov 28, 2008	25.63	26.22	25.18	25.74
489	AMEX	RWX	Wed, Nov 26, 2008	23.56	24.96	23.55	24.84
488	AMEX	RWX	Tue, Nov 25, 2008	24.89	24.89	23.41	23.89
487	AMEX	RWX	Mon, Nov 24, 2008	21.73	23.45	21.73	23.40
486	AMEX	RWX	Fri, Nov 21, 2008	22.04	22.58	21.40	22.41
485	AMEX	RWX	Thu, Nov 20, 2008	22.28	22.34	20.50	21.51
484	AMEX	RWX	Wed, Nov 19, 2008	23.60	24.09	22.23	22.26
483	AMEX	RWX	Tue, Nov 18, 2008	24.39	24.73	23.93	24.39
482	AMEX	RWX	Mon, Nov 17, 2008	25.44	25.44	24.60	24.71
481	AMEX	RWX	Fri, Nov 14, 2008	25.44	26.23	25.14	25.25
480	AMEX	RWX	Thu, Nov 13, 2008	25.32	26.72	24.83	26.72
479	AMEX	RWX	Wed, Nov 12, 2008	25.22	26.36	25.22	25.59
478	AMEX	RWX	Tue, Nov 11, 2008	26.63	27.20	26.05	26.35
477	AMEX	RWX	Mon, Nov 10, 2008	28.98	28.98	27.14	27.24
476	AMEX	RWX	Fri, Nov 7, 2008	29.91	29.91	27.81	28.78
475	AMEX	RWX	Thu, Nov 6, 2008	28.51	29.30	27.41	27.95
474	AMEX	RWX	Wed, Nov 5, 2008	30.74	30.74	29.07	29.11
473	AMEX	RWX	Tue, Nov 4, 2008	29.24	30.61	29.24	30.23
472	AMEX	RWX	Mon, Nov 3, 2008	29.66	29.66	28.50	29.20
471	AMEX	RWX	Fri, Oct 31, 2008	27.59	28.99	27.59	28.50
470	AMEX	RWX	Thu, Oct 30, 2008	27.65	27.99	27.10	27.93
469	AMEX	RWX	Wed, Oct 29, 2008	26.40	27.37	25.86	26.68
468	AMEX	RWX	Tue, Oct 28, 2008	24.88	26.37	24.40	26.32
467	AMEX	RWX	Mon, Oct 27, 2008	25.24	25.78	24.79	25.40
466	AMEX	RWX	Fri, Oct 24, 2008	26.02	26.27	25.40	25.84
465	AMEX	RWX	Thu, Oct 23, 2008	28.75	28.75	26.74	27.93
464	AMEX	RWX	Wed, Oct 22, 2008	30.28	30.28	27.30	28.75
463	AMEX	RWX	Tue, Oct 21, 2008	32.62	32.62	30.09	30.31
462	AMEX	RWX	Mon, Oct 20, 2008	31.26	31.70	30.37	31.65
461	AMEX	RWX	Fri, Oct 17, 2008	31.37	31.37	29.30	29.80
460	AMEX	RWX	Thu, Oct 16, 2008	28.47	31.14	28.47	30.81
459	AMEX	RWX	Wed, Oct 15, 2008	32.00	32.00	29.36	29.42
458	AMEX	RWX	Tue, Oct 14, 2008	32.86	33.14	31.46	32.36
457	AMEX	RWX	Mon, Oct 13, 2008	30.09	31.40	28.65	31.00
456	AMEX	RWX	Fri, Oct 10, 2008	26.10	28.30	26.00	28.00
455	AMEX	RWX	Thu, Oct 9, 2008	31.26	32.90	28.74	28.90
454	AMEX	RWX	Wed, Oct 8, 2008	31.11	32.71	30.90	31.41
453	AMEX	RWX	Tue, Oct 7, 2008	33.70	34.79	32.36	32.80
452	AMEX	RWX	Mon, Oct 6, 2008	32.58	35.49	31.40	32.86
451	AMEX	RWX	Fri, Oct 3, 2008	36.01	38.60	35.81	35.81
450	AMEX	RWX	Thu, Oct 2, 2008	37.33	38.50	36.57	36.59
449	AMEX	RWX	Wed, Oct 1, 2008	39.11	39.11	37.66	38.52
448	AMEX	RWX	Tue, Sep 30, 2008	37.01	39.27	37.01	38.16
447	AMEX	RWX	Mon, Sep 29, 2008	40.74	40.74	36.65	37.55
446	AMEX	RWX	Fri, Sep 26, 2008	39.38	41.84	39.37	41.60
445	AMEX	RWX	Thu, Sep 25, 2008	40.21	41.60	40.21	41.36
444	AMEX	RWX	Wed, Sep 24, 2008	41.98	41.98	40.20	40.60
443	AMEX	RWX	Tue, Sep 23, 2008	41.24	41.39	40.33	40.85
442	AMEX	RWX	Mon, Sep 22, 2008	41.77	43.25	41.49	41.51
441	AMEX	RWX	Fri, Sep 19, 2008	40.26	42.70	40.26	42.27
440	AMEX	RWX	Thu, Sep 18, 2008	38.32	41.46	38.31	40.14
439	AMEX	RWX	Wed, Sep 17, 2008	40.01	41.07	39.00	39.35
438	AMEX	RWX	Tue, Sep 16, 2008	40.01	41.32	40.00	40.91
437	AMEX	RWX	Mon, Sep 15, 2008	42.01	43.59	41.58	41.65
436	AMEX	RWX	Fri, Sep 12, 2008	42.81	44.44	42.81	43.74
435	AMEX	RWX	Thu, Sep 11, 2008	42.46	43.06	42.15	43.02
434	AMEX	RWX	Wed, Sep 10, 2008	44.18	44.18	43.01	43.37
433	AMEX	RWX	Tue, Sep 9, 2008	42.87	43.47	42.34	42.34
432	AMEX	RWX	Mon, Sep 8, 2008	44.50	44.50	42.73	43.20
431	AMEX	RWX	Fri, Sep 5, 2008	42.00	42.28	41.25	42.10
430	AMEX	RWX	Thu, Sep 4, 2008	43.36	43.69	41.79	41.89
429	AMEX	RWX	Wed, Sep 3, 2008	43.70	44.07	43.37	43.73
428	AMEX	RWX	Tue, Sep 2, 2008	43.95	44.71	43.85	44.05
427	AMEX	RWX	Fri, Aug 29, 2008	44.22	44.90	44.21	44.29
426	AMEX	RWX	Thu, Aug 28, 2008	43.48	44.17	43.30	44.17
425	AMEX	RWX	Wed, Aug 27, 2008	44.47	44.50	43.18	43.65
424	AMEX	RWX	Tue, Aug 26, 2008	43.31	43.70	43.30	43.18
423	AMEX	RWX	Mon, Aug 25, 2008	44.87	44.87	43.31	43.49
422	AMEX	RWX	Fri, Aug 22, 2008	43.30	43.93	43.30	43.39
421	AMEX	RWX	Thu, Aug 21, 2008	43.45	43.52	42.94	43.00
420	AMEX	RWX	Wed, Aug 20, 2008	42.71	43.55	42.71	43.50
419	AMEX	RWX	Tue, Aug 19, 2008	43.39	43.39	42.60	42.80
418	AMEX	RWX	Mon, Aug 18, 2008	44.64	45.53	43.76	43.80
417	AMEX	RWX	Fri, Aug 15, 2008	44.09	44.39	43.75	44.10
416	AMEX	RWX	Thu, Aug 14, 2008	45.63	45.63	43.82	44.25
415	AMEX	RWX	Wed, Aug 13, 2008	45.75	45.75	44.50	44.90
414	AMEX	RWX	Tue, Aug 12, 2008	45.72	46.65	45.72	45.77
413	AMEX	RWX	Mon, Aug 11, 2008	47.02	47.02	45.75	45.99
412	AMEX	RWX	Fri, Aug 8, 2008	45.60	45.99	44.99	45.69
411	AMEX	RWX	Thu, Aug 7, 2008	46.09	46.17	45.50	45.60
410	AMEX	RWX	Wed, Aug 6, 2008	46.60	47.25	46.26	46.76
409	AMEX	RWX	Tue, Aug 5, 2008	45.53	46.92	45.52	46.50
408	AMEX	RWX	Mon, Aug 4, 2008	46.37	46.41	45.55	45.78
407	AMEX	RWX	Fri, Aug 1, 2008	46.61	46.79	46.21	46.59
406	AMEX	RWX	Thu, Jul 31, 2008	46.89	47.00	46.41	46.75
405	AMEX	RWX	Wed, Jul 30, 2008	47.47	47.47	46.59	47.00
404	AMEX	RWX	Tue, Jul 29, 2008	45.84	46.49	45.51	46.49
403	AMEX	RWX	Mon, Jul 28, 2008	46.68	47.05	45.94	45.99
402	AMEX	RWX	Fri, Jul 25, 2008	47.59	47.59	46.50	47.03
401	AMEX	RWX	Thu, Jul 24, 2008	49.02	49.02	47.15	47.35
400	AMEX	RWX	Wed, Jul 23, 2008	47.28	48.06	46.94	47.95
399	AMEX	RWX	Tue, Jul 22, 2008	46.76	46.80	46.14	46.79
398	AMEX	RWX	Mon, Jul 21, 2008	46.00	46.92	46.00	46.61
397	AMEX	RWX	Fri, Jul 18, 2008	45.93	45.93	45.01	45.60
396	AMEX	RWX	Thu, Jul 17, 2008	44.29	45.71	44.29	45.25
395	AMEX	RWX	Wed, Jul 16, 2008	43.92	44.48	43.06	44.28
394	AMEX	RWX	Tue, Jul 15, 2008	43.88	44.18	42.81	43.65
393	AMEX	RWX	Mon, Jul 14, 2008	45.74	45.74	44.14	44.59
392	AMEX	RWX	Fri, Jul 11, 2008	45.06	45.25	44.21	44.76
391	AMEX	RWX	Thu, Jul 10, 2008	45.24	45.94	45.19	45.70
390	AMEX	RWX	Wed, Jul 9, 2008	46.96	46.97	45.33	45.52
389	AMEX	RWX	Tue, Jul 8, 2008	46.09	46.30	45.14	46.30
388	AMEX	RWX	Mon, Jul 7, 2008	46.50	46.86	45.01	45.95
387	AMEX	RWX	Thu, Jul 3, 2008	46.76	46.76	45.80	45.96
386	AMEX	RWX	Wed, Jul 2, 2008	46.83	46.91	45.68	46.09
385	AMEX	RWX	Tue, Jul 1, 2008	45.58	47.00	45.54	46.46
384	AMEX	RWX	Mon, Jun 30, 2008	48.60	48.60	46.82	46.93
383	AMEX	RWX	Fri, Jun 27, 2008	47.98	47.98	47.25	47.41
382	AMEX	RWX	Thu, Jun 26, 2008	49.10	49.10	47.48	47.74
381	AMEX	RWX	Wed, Jun 25, 2008	47.98	49.15	47.98	48.85
380	AMEX	RWX	Tue, Jun 24, 2008	48.59	48.63	47.81	48.31
379	AMEX	RWX	Mon, Jun 23, 2008	48.80	48.80	48.08	48.11
378	AMEX	RWX	Fri, Jun 20, 2008	49.80	50.32	48.91	49.13
377	AMEX	RWX	Thu, Jun 19, 2008	50.30	50.61	50.00	50.25
376	AMEX	RWX	Wed, Jun 18, 2008	50.90	50.95	50.30	50.40
375	AMEX	RWX	Tue, Jun 17, 2008	51.56	51.56	50.61	50.95
374	AMEX	RWX	Mon, Jun 16, 2008	50.55	51.06	50.28	50.65
373	AMEX	RWX	Fri, Jun 13, 2008	50.36	50.37	49.70	50.30
372	AMEX	RWX	Thu, Jun 12, 2008	50.50	50.50	49.77	49.85
371	AMEX	RWX	Wed, Jun 11, 2008	51.83	51.83	50.16	50.50
370	AMEX	RWX	Tue, Jun 10, 2008	52.21	52.21	50.70	50.70
369	AMEX	RWX	Mon, Jun 9, 2008	52.77	53.25	51.80	52.16
368	AMEX	RWX	Fri, Jun 6, 2008	53.74	53.99	52.65	52.89
367	AMEX	RWX	Thu, Jun 5, 2008	54.95	54.95	53.38	54.15
366	AMEX	RWX	Wed, Jun 4, 2008	53.20	53.90	53.20	53.66
365	AMEX	RWX	Tue, Jun 3, 2008	53.91	53.94	53.14	53.17
364	AMEX	RWX	Mon, Jun 2, 2008	54.60	54.60	53.40	53.94
363	AMEX	RWX	Fri, May 30, 2008	55.60	55.60	54.07	54.40
362	AMEX	RWX	Thu, May 29, 2008	54.30	54.50	53.93	54.29
361	AMEX	RWX	Wed, May 28, 2008	53.92	54.56	53.92	54.56
360	AMEX	RWX	Tue, May 27, 2008	55.00	55.00	53.67	54.15
359	AMEX	RWX	Fri, May 23, 2008	54.65	55.07	54.24	54.56
358	AMEX	RWX	Thu, May 22, 2008	54.81	55.10	54.42	55.10
357	AMEX	RWX	Wed, May 21, 2008	55.00	55.44	54.34	54.44
356	AMEX	RWX	Tue, May 20, 2008	55.78	55.78	54.93	55.14
355	AMEX	RWX	Mon, May 19, 2008	56.20	56.20	55.52	55.58
354	AMEX	RWX	Fri, May 16, 2008	56.54	56.54	56.00	56.26
353	AMEX	RWX	Thu, May 15, 2008	55.98	56.16	55.63	56.15
352	AMEX	RWX	Wed, May 14, 2008	55.68	55.78	55.40	55.45
351	AMEX	RWX	Tue, May 13, 2008	55.25	55.50	54.82	55.12
350	AMEX	RWX	Mon, May 12, 2008	55.59	55.69	55.24	55.59
349	AMEX	RWX	Fri, May 9, 2008	55.59	55.59	55.00	55.44
348	AMEX	RWX	Thu, May 8, 2008	55.94	56.34	55.60	55.81
347	AMEX	RWX	Wed, May 7, 2008	56.13	56.30	55.12	55.41
346	AMEX	RWX	Tue, May 6, 2008	56.54	56.80	56.02	56.69
345	AMEX	RWX	Mon, May 5, 2008	55.96	57.15	55.96	56.57
344	AMEX	RWX	Fri, May 2, 2008	56.25	56.70	55.97	56.45
343	AMEX	RWX	Thu, May 1, 2008	55.31	55.85	54.91	55.84
342	AMEX	RWX	Wed, Apr 30, 2008	54.75	55.84	54.75	55.43
341	AMEX	RWX	Tue, Apr 29, 2008	55.39	55.39	54.68	54.95
340	AMEX	RWX	Mon, Apr 28, 2008	55.33	55.43	54.82	54.85
339	AMEX	RWX	Fri, Apr 25, 2008	54.80	54.80	54.06	54.50
338	AMEX	RWX	Thu, Apr 24, 2008	54.67	54.67	53.60	54.25
337	AMEX	RWX	Wed, Apr 23, 2008	54.44	54.97	54.20	54.73
336	AMEX	RWX	Tue, Apr 22, 2008	54.50	54.84	54.15	54.57
335	AMEX	RWX	Mon, Apr 21, 2008	54.77	54.81	54.24	54.81
334	AMEX	RWX	Fri, Apr 18, 2008	55.03	55.03	54.11	54.64
333	AMEX	RWX	Thu, Apr 17, 2008	55.23	55.95	53.70	54.27
332	AMEX	RWX	Wed, Apr 16, 2008	53.11	54.60	53.11	54.50
331	AMEX	RWX	Tue, Apr 15, 2008	53.56	53.56	52.61	52.90
330	AMEX	RWX	Mon, Apr 14, 2008	52.83	52.83	52.14	52.19
329	AMEX	RWX	Fri, Apr 11, 2008	53.11	53.35	52.70	52.71
328	AMEX	RWX	Thu, Apr 10, 2008	53.49	53.55	52.77	53.25
327	AMEX	RWX	Wed, Apr 9, 2008	54.90	54.90	53.56	53.72
326	AMEX	RWX	Tue, Apr 8, 2008	54.77	55.00	54.58	54.76
325	AMEX	RWX	Mon, Apr 7, 2008	55.41	55.60	54.95	55.60
324	AMEX	RWX	Fri, Apr 4, 2008	54.74	55.19	54.50	55.05
323	AMEX	RWX	Thu, Apr 3, 2008	55.35	55.35	54.36	55.00
322	AMEX	RWX	Wed, Apr 2, 2008	54.90	55.45	54.66	55.10
321	AMEX	RWX	Tue, Apr 1, 2008	53.13	55.25	53.13	55.25
320	AMEX	RWX	Mon, Mar 31, 2008	52.47	53.30	52.42	52.85
319	AMEX	RWX	Fri, Mar 28, 2008	52.90	52.90	51.65	51.89
318	AMEX	RWX	Thu, Mar 27, 2008	53.48	53.48	52.00	52.70
317	AMEX	RWX	Wed, Mar 26, 2008	52.99	52.99	52.00	52.70
316	AMEX	RWX	Tue, Mar 25, 2008	52.39	52.90	51.56	52.90
315	AMEX	RWX	Mon, Mar 24, 2008	50.90	52.73	47.95	52.40
314	AMEX	RWX	Thu, Mar 20, 2008	50.14	50.42	48.77	50.42
313	AMEX	RWX	Wed, Mar 19, 2008	50.17	51.59	49.75	50.50
312	AMEX	RWX	Tue, Mar 18, 2008	50.53	51.71	50.36	51.50
311	AMEX	RWX	Mon, Mar 17, 2008	50.90	50.90	48.50	49.90
310	AMEX	RWX	Fri, Mar 14, 2008	52.09	53.00	50.10	51.70
309	AMEX	RWX	Thu, Mar 13, 2008	51.68	52.15	50.82	52.00
308	AMEX	RWX	Wed, Mar 12, 2008	52.75	52.75	51.91	52.12
307	AMEX	RWX	Tue, Mar 11, 2008	51.67	53.20	51.31	53.20
306	AMEX	RWX	Mon, Mar 10, 2008	51.76	51.76	50.25	50.90
305	AMEX	RWX	Fri, Mar 7, 2008	50.79	52.10	50.71	51.80
304	AMEX	RWX	Thu, Mar 6, 2008	53.00	53.31	52.17	52.39
303	AMEX	RWX	Wed, Mar 5, 2008	53.05	53.50	52.70	53.24
302	AMEX	RWX	Tue, Mar 4, 2008	52.91	52.91	51.60	52.40
301	AMEX	RWX	Mon, Mar 3, 2008	53.00	54.15	52.52	53.25
300	AMEX	RWX	Fri, Feb 29, 2008	54.10	54.10	52.83	53.16
299	AMEX	RWX	Thu, Feb 28, 2008	54.59	55.22	54.59	55.00
298	AMEX	RWX	Wed, Feb 27, 2008	54.76	55.44	54.68	55.30
297	AMEX	RWX	Tue, Feb 26, 2008	54.24	54.86	53.20	54.75
296	AMEX	RWX	Mon, Feb 25, 2008	53.22	54.00	52.70	54.00
295	AMEX	RWX	Fri, Feb 22, 2008	53.44	53.44	51.80	53.25
294	AMEX	RWX	Thu, Feb 21, 2008	53.80	53.80	52.63	52.99
293	AMEX	RWX	Wed, Feb 20, 2008	53.43	53.52	51.95	53.35
292	AMEX	RWX	Tue, Feb 19, 2008	54.00	54.46	53.46	54.05
291	AMEX	RWX	Fri, Feb 15, 2008	53.00	53.16	52.62	53.15
290	AMEX	RWX	Thu, Feb 14, 2008	53.69	53.69	52.51	53.25
289	AMEX	RWX	Wed, Feb 13, 2008	53.31	53.95	52.38	53.30
288	AMEX	RWX	Tue, Feb 12, 2008	52.26	53.50	52.26	52.85
287	AMEX	RWX	Mon, Feb 11, 2008	52.20	52.20	51.08	52.15
286	AMEX	RWX	Fri, Feb 8, 2008	51.94	52.15	51.23	52.15
285	AMEX	RWX	Thu, Feb 7, 2008	51.26	52.05	51.02	52.05
284	AMEX	RWX	Wed, Feb 6, 2008	52.49	53.24	51.70	52.50
283	AMEX	RWX	Tue, Feb 5, 2008	53.29	53.46	52.20	52.50
282	AMEX	RWX	Mon, Feb 4, 2008	55.00	55.35	54.59	54.89
281	AMEX	RWX	Fri, Feb 1, 2008	54.48	55.15	53.80	55.10
280	AMEX	RWX	Thu, Jan 31, 2008	52.35	54.19	52.27	54.00
279	AMEX	RWX	Wed, Jan 30, 2008	53.47	53.67	52.47	52.64
278	AMEX	RWX	Tue, Jan 29, 2008	53.86	53.95	53.11	53.95
277	AMEX	RWX	Mon, Jan 28, 2008	53.85	53.85	52.18	53.85
276	AMEX	RWX	Fri, Jan 25, 2008	53.26	54.25	52.55	53.95
275	AMEX	RWX	Thu, Jan 24, 2008	51.10	52.75	51.10	52.45
274	AMEX	RWX	Wed, Jan 23, 2008	49.20	51.20	48.21	51.00
273	AMEX	RWX	Tue, Jan 22, 2008	49.90	50.66	45.00	50.36
272	AMEX	RWX	Fri, Jan 18, 2008	51.01	52.27	50.66	51.30
271	AMEX	RWX	Thu, Jan 17, 2008	52.09	52.14	50.42	50.94
270	AMEX	RWX	Wed, Jan 16, 2008	50.86	51.68	50.67	51.50
269	AMEX	RWX	Tue, Jan 15, 2008	52.07	52.19	51.16	51.36
268	AMEX	RWX	Mon, Jan 14, 2008	52.20	53.42	52.20	53.00
267	AMEX	RWX	Fri, Jan 11, 2008	53.40	53.40	51.80	52.20
266	AMEX	RWX	Thu, Jan 10, 2008	53.37	53.71	52.60	53.55
265	AMEX	RWX	Wed, Jan 9, 2008	53.54	54.67	52.59	53.45
264	AMEX	RWX	Tue, Jan 8, 2008	54.75	54.75	53.10	53.15
263	AMEX	RWX	Mon, Jan 7, 2008	55.10	55.10	53.71	54.35
262	AMEX	RWX	Fri, Jan 4, 2008	56.20	56.20	54.59	55.25
261	AMEX	RWX	Thu, Jan 3, 2008	56.35	56.65	56.00	56.49
260	AMEX	RWX	Wed, Jan 2, 2008	57.43	57.43	56.13	56.70
259	AMEX	RWX	Mon, Dec 31, 2007	56.24	57.33	56.00	56.95
258	AMEX	RWX	Fri, Dec 28, 2007	55.91	56.99	55.91	56.88
257	AMEX	RWX	Thu, Dec 27, 2007	56.81	56.81	55.98	56.00
256	AMEX	RWX	Wed, Dec 26, 2007	57.75	58.25	56.15	57.40
255	AMEX	RWX	Mon, Dec 24, 2007	54.57	57.67	54.24	56.55
254	AMEX	RWX	Fri, Dec 21, 2007	55.99	56.00	54.68	55.50
253	AMEX	RWX	Thu, Dec 20, 2007	55.00	55.92	54.63	55.25
252	AMEX	RWX	Wed, Dec 19, 2007	55.51	55.75	54.63	55.60
251	AMEX	RWX	Tue, Dec 18, 2007	55.11	55.83	54.38	55.05
250	AMEX	RWX	Mon, Dec 17, 2007	56.00	57.35	54.30	54.90
249	AMEX	RWX	Fri, Dec 14, 2007	58.55	58.55	57.29	57.80
248	AMEX	RWX	Thu, Dec 13, 2007	60.80	60.80	58.72	59.85
247	AMEX	RWX	Wed, Dec 12, 2007	61.89	62.50	60.22	60.85
246	AMEX	RWX	Tue, Dec 11, 2007	62.45	62.45	60.44	60.85
245	AMEX	RWX	Mon, Dec 10, 2007	62.02	62.26	61.41	62.25
244	AMEX	RWX	Fri, Dec 7, 2007	62.00	62.08	61.46	62.00
243	AMEX	RWX	Thu, Dec 6, 2007	61.14	61.84	60.50	61.84
242	AMEX	RWX	Wed, Dec 5, 2007	60.27	61.01	59.75	61.01
241	AMEX	RWX	Tue, Dec 4, 2007	59.88	59.88	59.36	59.71
240	AMEX	RWX	Mon, Dec 3, 2007	60.20	60.75	60.20	60.52
239	AMEX	RWX	Fri, Nov 30, 2007	61.74	62.84	60.00	60.30
238	AMEX	RWX	Thu, Nov 29, 2007	60.08	60.08	59.10	59.94
237	AMEX	RWX	Wed, Nov 28, 2007	57.26	60.33	57.26	59.86
236	AMEX	RWX	Tue, Nov 27, 2007	57.99	58.95	57.57	58.95
235	AMEX	RWX	Mon, Nov 26, 2007	58.52	58.96	57.19	57.19
234	AMEX	RWX	Fri, Nov 23, 2007	57.68	59.00	57.40	58.90
233	AMEX	RWX	Wed, Nov 21, 2007	57.22	57.44	56.22	56.84
232	AMEX	RWX	Tue, Nov 20, 2007	56.90	58.61	56.90	58.14
231	AMEX	RWX	Mon, Nov 19, 2007	58.12	58.74	56.84	57.25
230	AMEX	RWX	Fri, Nov 16, 2007	59.08	61.84	57.91	58.90
229	AMEX	RWX	Thu, Nov 15, 2007	59.55	59.55	58.46	59.15
228	AMEX	RWX	Wed, Nov 14, 2007	60.82	60.95	60.04	60.25
227	AMEX	RWX	Tue, Nov 13, 2007	59.99	60.91	59.18	60.90
226	AMEX	RWX	Mon, Nov 12, 2007	60.89	60.89	58.55	58.55
225	AMEX	RWX	Fri, Nov 9, 2007	60.70	60.70	59.41	60.10
224	AMEX	RWX	Thu, Nov 8, 2007	61.27	61.69	59.77	61.35
223	AMEX	RWX	Wed, Nov 7, 2007	62.89	62.89	60.73	61.57
222	AMEX	RWX	Tue, Nov 6, 2007	62.98	62.98	62.02	62.80
221	AMEX	RWX	Mon, Nov 5, 2007	65.32	65.32	61.70	62.25
220	AMEX	RWX	Fri, Nov 2, 2007	63.62	63.65	62.51	63.49
219	AMEX	RWX	Thu, Nov 1, 2007	64.75	64.75	63.71	63.99
218	AMEX	RWX	Wed, Oct 31, 2007	65.00	66.07	64.64	65.75
217	AMEX	RWX	Tue, Oct 30, 2007	64.15	64.50	64.15	64.34
216	AMEX	RWX	Mon, Oct 29, 2007	65.00	65.00	63.80	64.55
215	AMEX	RWX	Fri, Oct 26, 2007	63.95	64.34	63.26	64.34
214	AMEX	RWX	Thu, Oct 25, 2007	63.18	63.20	62.59	63.16
213	AMEX	RWX	Wed, Oct 24, 2007	61.95	62.64	61.60	62.34
212	AMEX	RWX	Tue, Oct 23, 2007	62.75	62.75	61.75	62.35
211	AMEX	RWX	Mon, Oct 22, 2007	60.16	61.30	60.08	61.25
210	AMEX	RWX	Fri, Oct 19, 2007	62.50	62.54	61.20	61.28
209	AMEX	RWX	Thu, Oct 18, 2007	63.00	63.10	62.40	63.00
208	AMEX	RWX	Wed, Oct 17, 2007	64.94	64.94	62.53	63.35
207	AMEX	RWX	Tue, Oct 16, 2007	63.61	63.61	62.75	63.05
206	AMEX	RWX	Mon, Oct 15, 2007	64.89	64.89	63.75	64.45
205	AMEX	RWX	Fri, Oct 12, 2007	64.40	65.05	64.40	65.00
204	AMEX	RWX	Thu, Oct 11, 2007	65.49	65.71	64.71	64.95
203	AMEX	RWX	Wed, Oct 10, 2007	64.77	65.38	64.77	65.21
202	AMEX	RWX	Tue, Oct 9, 2007	64.13	65.30	64.13	65.30
201	AMEX	RWX	Mon, Oct 8, 2007	64.30	64.30	63.95	64.20
200	AMEX	RWX	Fri, Oct 5, 2007	63.94	64.83	63.94	64.80
199	AMEX	RWX	Thu, Oct 4, 2007	64.20	64.28	63.95	64.20
198	AMEX	RWX	Wed, Oct 3, 2007	64.60	64.84	64.17	64.50
197	AMEX	RWX	Tue, Oct 2, 2007	64.70	64.77	64.20	64.40
196	AMEX	RWX	Mon, Oct 1, 2007	64.14	64.57	63.55	64.57
195	AMEX	RWX	Fri, Sep 28, 2007	61.98	64.48	61.98	64.25
194	AMEX	RWX	Thu, Sep 27, 2007	63.84	64.25	63.55	63.80
193	AMEX	RWX	Wed, Sep 26, 2007	62.05	63.19	62.05	63.09
192	AMEX	RWX	Tue, Sep 25, 2007	62.00	62.28	61.67	62.04
191	AMEX	RWX	Mon, Sep 24, 2007	61.75	62.06	61.34	61.90
190	AMEX	RWX	Fri, Sep 21, 2007	61.55	62.12	61.55	61.99
189	AMEX	RWX	Thu, Sep 20, 2007	60.45	62.60	60.45	61.75
188	AMEX	RWX	Wed, Sep 19, 2007	62.29	62.90	62.01	62.28
187	AMEX	RWX	Tue, Sep 18, 2007	59.19	61.10	58.99	61.10
186	AMEX	RWX	Mon, Sep 17, 2007	59.99	60.05	59.12	59.45
185	AMEX	RWX	Fri, Sep 14, 2007	61.40	61.40	59.51	60.96
184	AMEX	RWX	Thu, Sep 13, 2007	60.81	61.40	60.80	61.40
183	AMEX	RWX	Wed, Sep 12, 2007	60.55	61.06	60.36	60.81
182	AMEX	RWX	Tue, Sep 11, 2007	59.35	60.25	59.31	60.20
181	AMEX	RWX	Mon, Sep 10, 2007	59.40	59.45	58.25	59.08
180	AMEX	RWX	Fri, Sep 7, 2007	60.69	60.69	59.00	59.95
179	AMEX	RWX	Thu, Sep 6, 2007	61.05	61.35	60.52	60.95
178	AMEX	RWX	Wed, Sep 5, 2007	61.48	61.50	60.60	61.27
177	AMEX	RWX	Tue, Sep 4, 2007	61.73	62.63	61.59	62.58
176	AMEX	RWX	Fri, Aug 31, 2007	61.50	62.25	61.20	61.60
175	AMEX	RWX	Thu, Aug 30, 2007	60.35	61.20	60.28	60.75
174	AMEX	RWX	Wed, Aug 29, 2007	60.35	61.30	59.93	61.30
173	AMEX	RWX	Tue, Aug 28, 2007	61.00	61.00	59.70	59.99
172	AMEX	RWX	Mon, Aug 27, 2007	61.85	61.85	61.18	61.35
171	AMEX	RWX	Fri, Aug 24, 2007	60.68	61.80	60.03	61.80
170	AMEX	RWX	Thu, Aug 23, 2007	61.42	61.42	59.80	60.65
169	AMEX	RWX	Wed, Aug 22, 2007	59.90	60.25	59.55	60.09
168	AMEX	RWX	Tue, Aug 21, 2007	57.55	58.24	57.39	58.24
167	AMEX	RWX	Mon, Aug 20, 2007	57.90	57.94	56.38	57.60
166	AMEX	RWX	Fri, Aug 17, 2007	63.85	68.00	56.35	57.57
165	AMEX	RWX	Thu, Aug 16, 2007	56.20	56.57	54.60	56.35
164	AMEX	RWX	Wed, Aug 15, 2007	58.76	59.09	57.25	57.61
163	AMEX	RWX	Tue, Aug 14, 2007	60.16	60.33	59.07	59.37
162	AMEX	RWX	Mon, Aug 13, 2007	61.35	61.35	60.46	60.67
161	AMEX	RWX	Fri, Aug 10, 2007	60.50	61.21	60.00	60.95
160	AMEX	RWX	Thu, Aug 9, 2007	60.71	62.15	60.71	61.41
159	AMEX	RWX	Wed, Aug 8, 2007	62.79	63.79	61.52	62.60
158	AMEX	RWX	Tue, Aug 7, 2007	60.00	61.05	59.82	60.90
157	AMEX	RWX	Mon, Aug 6, 2007	61.61	61.79	58.50	59.95
156	AMEX	RWX	Fri, Aug 3, 2007	60.98	61.04	59.61	59.89
155	AMEX	RWX	Thu, Aug 2, 2007	60.51	61.00	60.20	60.80
154	AMEX	RWX	Wed, Aug 1, 2007	60.01	60.95	59.55	60.50
153	AMEX	RWX	Tue, Jul 31, 2007	62.05	62.08	60.80	61.09
152	AMEX	RWX	Mon, Jul 30, 2007	60.91	60.91	59.71	60.35
151	AMEX	RWX	Fri, Jul 27, 2007	61.20	61.20	59.40	59.86
150	AMEX	RWX	Thu, Jul 26, 2007	63.01	63.01	60.10	61.00
149	AMEX	RWX	Wed, Jul 25, 2007	66.94	66.94	63.05	63.65
148	AMEX	RWX	Tue, Jul 24, 2007	64.50	64.53	63.42	63.45
147	AMEX	RWX	Mon, Jul 23, 2007	65.01	65.01	64.60	64.75
146	AMEX	RWX	Fri, Jul 20, 2007	65.15	65.70	65.08	65.25
145	AMEX	RWX	Thu, Jul 19, 2007	65.30	65.48	65.05	65.20
144	AMEX	RWX	Wed, Jul 18, 2007	65.01	65.45	64.69	65.10
143	AMEX	RWX	Tue, Jul 17, 2007	65.51	65.53	65.06	65.20
142	AMEX	RWX	Mon, Jul 16, 2007	65.70	66.10	65.58	65.78
141	AMEX	RWX	Fri, Jul 13, 2007	65.60	66.07	65.52	66.05
140	AMEX	RWX	Thu, Jul 12, 2007	64.85	65.76	64.85	65.57
139	AMEX	RWX	Wed, Jul 11, 2007	64.80	65.25	64.63	65.03
138	AMEX	RWX	Tue, Jul 10, 2007	65.26	65.26	64.55	64.74
137	AMEX	RWX	Mon, Jul 9, 2007	65.76	65.80	65.25	65.54
136	AMEX	RWX	Fri, Jul 6, 2007	65.70	66.13	65.55	66.11
135	AMEX	RWX	Thu, Jul 5, 2007	66.09	66.10	65.30	65.30
134	AMEX	RWX	Tue, Jul 3, 2007	65.70	65.78	65.30	65.73
133	AMEX	RWX	Mon, Jul 2, 2007	64.81	65.85	64.81	65.70
132	AMEX	RWX	Fri, Jun 29, 2007	65.25	65.45	64.50	64.98
131	AMEX	RWX	Thu, Jun 28, 2007	64.95	65.40	64.66	65.13
130	AMEX	RWX	Wed, Jun 27, 2007	64.01	64.55	63.55	64.55
129	AMEX	RWX	Tue, Jun 26, 2007	65.00	65.09	64.35	64.35
128	AMEX	RWX	Mon, Jun 25, 2007	65.01	65.55	64.10	64.20
127	AMEX	RWX	Fri, Jun 22, 2007	65.80	65.90	65.11	65.60
126	AMEX	RWX	Thu, Jun 21, 2007	65.99	66.45	65.55	66.25
125	AMEX	RWX	Wed, Jun 20, 2007	67.00	67.01	66.00	66.00
124	AMEX	RWX	Tue, Jun 19, 2007	66.01	66.80	66.01	66.75
123	AMEX	RWX	Mon, Jun 18, 2007	66.55	66.60	66.00	66.26
122	AMEX	RWX	Fri, Jun 15, 2007	66.26	66.73	65.86	66.48
121	AMEX	RWX	Thu, Jun 14, 2007	66.00	66.50	65.83	66.49
120	AMEX	RWX	Wed, Jun 13, 2007	65.91	66.51	65.40	66.40
119	AMEX	RWX	Tue, Jun 12, 2007	66.76	66.76	65.37	65.62
118	AMEX	RWX	Mon, Jun 11, 2007	66.95	66.99	66.22	66.80
117	AMEX	RWX	Fri, Jun 8, 2007	66.76	67.05	65.00	67.05
116	AMEX	RWX	Thu, Jun 7, 2007	67.76	68.00	66.51	66.98
115	AMEX	RWX	Wed, Jun 6, 2007	69.40	69.44	68.60	68.60
114	AMEX	RWX	Tue, Jun 5, 2007	70.30	70.35	69.55	69.97
113	AMEX	RWX	Mon, Jun 4, 2007	70.80	70.80	70.14	70.59
112	AMEX	RWX	Fri, Jun 1, 2007	70.25	70.27	69.85	70.10
111	AMEX	RWX	Thu, May 31, 2007	69.90	70.14	69.70	69.89
110	AMEX	RWX	Wed, May 30, 2007	68.20	68.65	67.70	68.65
109	AMEX	RWX	Tue, May 29, 2007	68.40	68.45	68.01	68.22
108	AMEX	RWX	Fri, May 25, 2007	68.30	68.35	67.80	68.26
107	AMEX	RWX	Thu, May 24, 2007	69.10	69.10	67.96	68.24
106	AMEX	RWX	Wed, May 23, 2007	69.39	69.45	68.85	69.09
105	AMEX	RWX	Tue, May 22, 2007	68.99	69.10	68.75	68.95
104	AMEX	RWX	Mon, May 21, 2007	68.99	69.00	68.75	68.91
103	AMEX	RWX	Fri, May 18, 2007	69.25	69.30	69.00	69.00
102	AMEX	RWX	Thu, May 17, 2007	69.24	69.43	68.99	69.27
101	AMEX	RWX	Wed, May 16, 2007	70.00	70.05	69.24	69.89
100	AMEX	RWX	Tue, May 15, 2007	70.20	70.50	69.93	70.40
99	AMEX	RWX	Mon, May 14, 2007	70.40	70.40	69.70	70.20
98	AMEX	RWX	Fri, May 11, 2007	69.51	70.89	69.51	70.48
97	AMEX	RWX	Thu, May 10, 2007	70.60	70.65	69.50	69.50
96	AMEX	RWX	Wed, May 9, 2007	70.15	70.20	69.86	70.03
95	AMEX	RWX	Tue, May 8, 2007	70.50	70.55	69.80	69.95
94	AMEX	RWX	Mon, May 7, 2007	70.90	71.12	70.45	70.81
93	AMEX	RWX	Fri, May 4, 2007	70.25	70.69	70.10	70.44
92	AMEX	RWX	Thu, May 3, 2007	69.80	70.10	69.62	70.00
91	AMEX	RWX	Wed, May 2, 2007	68.80	69.80	68.80	69.80
90	AMEX	RWX	Tue, May 1, 2007	68.75	68.75	67.75	68.42
89	AMEX	RWX	Mon, Apr 30, 2007	68.80	69.00	68.50	68.65
88	AMEX	RWX	Fri, Apr 27, 2007	68.75	68.85	68.50	68.80
87	AMEX	RWX	Thu, Apr 26, 2007	69.20	69.20	68.60	68.85
86	AMEX	RWX	Wed, Apr 25, 2007	68.60	69.32	68.60	69.23
85	AMEX	RWX	Tue, Apr 24, 2007	68.74	68.75	68.30	68.60
84	AMEX	RWX	Mon, Apr 23, 2007	69.19	69.20	68.90	69.10
83	AMEX	RWX	Fri, Apr 20, 2007	68.99	69.25	68.99	69.25
82	AMEX	RWX	Thu, Apr 19, 2007	68.49	68.83	68.30	68.82
81	AMEX	RWX	Wed, Apr 18, 2007	68.82	69.15	68.78	69.08
80	AMEX	RWX	Tue, Apr 17, 2007	69.20	69.35	69.00	69.20
79	AMEX	RWX	Mon, Apr 16, 2007	69.25	69.66	69.13	69.58
78	AMEX	RWX	Fri, Apr 13, 2007	68.28	69.41	67.95	68.50
77	AMEX	RWX	Thu, Apr 12, 2007	68.11	68.80	68.00	68.73
76	AMEX	RWX	Wed, Apr 11, 2007	69.12	69.13	68.23	68.35
75	AMEX	RWX	Tue, Apr 10, 2007	68.77	69.25	68.77	69.12
74	AMEX	RWX	Mon, Apr 9, 2007	68.90	68.95	68.70	68.70
73	AMEX	RWX	Thu, Apr 5, 2007	68.19	68.70	68.10	68.69
72	AMEX	RWX	Wed, Apr 4, 2007	68.40	69.00	68.00	68.39
71	AMEX	RWX	Tue, Apr 3, 2007	68.06	68.50	67.90	68.45
70	AMEX	RWX	Mon, Apr 2, 2007	67.75	68.06	67.40	68.06
69	AMEX	RWX	Fri, Mar 30, 2007	67.00	67.75	67.00	67.70
68	AMEX	RWX	Thu, Mar 29, 2007	67.00	67.05	66.50	66.85
67	AMEX	RWX	Wed, Mar 28, 2007	66.00	66.40	66.00	66.30
66	AMEX	RWX	Tue, Mar 27, 2007	66.69	66.80	66.45	66.80
65	AMEX	RWX	Mon, Mar 26, 2007	67.25	67.27	66.80	67.24
64	AMEX	RWX	Fri, Mar 23, 2007	67.25	67.60	67.00	67.47
63	AMEX	RWX	Thu, Mar 22, 2007	67.75	67.80	67.24	67.50
62	AMEX	RWX	Wed, Mar 21, 2007	66.65	67.90	66.35	67.90
61	AMEX	RWX	Tue, Mar 20, 2007	66.10	66.40	65.95	66.39
60	AMEX	RWX	Mon, Mar 19, 2007	65.51	65.52	65.00	65.40
59	AMEX	RWX	Fri, Mar 16, 2007	64.30	64.50	63.90	64.15
58	AMEX	RWX	Thu, Mar 15, 2007	64.40	65.00	64.25	64.60
57	AMEX	RWX	Wed, Mar 14, 2007	63.50	65.00	63.10	63.85
56	AMEX	RWX	Tue, Mar 13, 2007	66.24	66.35	65.00	65.13
55	AMEX	RWX	Mon, Mar 12, 2007	66.30	66.43	66.11	66.40
54	AMEX	RWX	Fri, Mar 9, 2007	65.84	65.95	65.55	65.93
53	AMEX	RWX	Thu, Mar 8, 2007	65.10	65.30	64.95	65.20
52	AMEX	RWX	Wed, Mar 7, 2007	64.45	65.20	63.11	64.96
51	AMEX	RWX	Tue, Mar 6, 2007	63.80	64.25	63.45	64.20
50	AMEX	RWX	Mon, Mar 5, 2007	61.51	62.94	60.80	62.44
49	AMEX	RWX	Fri, Mar 2, 2007	64.59	64.95	63.50	63.90
48	AMEX	RWX	Thu, Mar 1, 2007	64.54	65.70	63.00	65.13
47	AMEX	RWX	Wed, Feb 28, 2007	65.85	66.15	65.60	65.93
46	AMEX	RWX	Tue, Feb 27, 2007	67.90	68.70	64.98	66.30
45	AMEX	RWX	Mon, Feb 26, 2007	69.00	69.10	68.70	68.84
44	AMEX	RWX	Fri, Feb 23, 2007	69.26	69.40	69.00	69.40
43	AMEX	RWX	Thu, Feb 22, 2007	68.90	68.95	68.60	68.93
42	AMEX	RWX	Wed, Feb 21, 2007	66.60	68.60	66.38	68.50
41	AMEX	RWX	Tue, Feb 20, 2007	68.15	68.55	68.00	68.28
40	AMEX	RWX	Fri, Feb 16, 2007	68.25	68.26	68.03	68.15
39	AMEX	RWX	Thu, Feb 15, 2007	68.19	68.20	68.00	68.20
38	AMEX	RWX	Wed, Feb 14, 2007	67.29	68.15	67.29	68.00
37	AMEX	RWX	Tue, Feb 13, 2007	66.20	68.50	66.20	66.89
36	AMEX	RWX	Mon, Feb 12, 2007	66.60	66.61	66.06	66.35
35	AMEX	RWX	Fri, Feb 9, 2007	66.52	67.05	66.50	66.90
34	AMEX	RWX	Thu, Feb 8, 2007	66.69	66.90	66.54	66.86
33	AMEX	RWX	Wed, Feb 7, 2007	66.85	67.01	66.80	66.90
32	AMEX	RWX	Tue, Feb 6, 2007	66.40	66.66	66.35	66.63
31	AMEX	RWX	Mon, Feb 5, 2007	65.56	65.98	65.56	65.95
30	AMEX	RWX	Fri, Feb 2, 2007	65.50	65.84	65.40	65.75
29	AMEX	RWX	Thu, Feb 1, 2007	65.05	65.10	64.89	65.03
28	AMEX	RWX	Wed, Jan 31, 2007	63.84	64.30	63.80	64.30
27	AMEX	RWX	Tue, Jan 30, 2007	64.15	64.30	63.90	64.30
26	AMEX	RWX	Mon, Jan 29, 2007	64.30	64.35	63.90	64.04
25	AMEX	RWX	Fri, Jan 26, 2007	63.66	63.66	62.68	63.65
24	AMEX	RWX	Thu, Jan 25, 2007	64.35	64.35	64.05	64.05
23	AMEX	RWX	Wed, Jan 24, 2007	64.40	64.43	64.29	64.43
22	AMEX	RWX	Tue, Jan 23, 2007	64.18	64.48	64.09	64.37
21	AMEX	RWX	Mon, Jan 22, 2007	63.95	64.00	63.86	63.89
20	AMEX	RWX	Fri, Jan 19, 2007	62.94	63.32	62.84	63.24
19	AMEX	RWX	Thu, Jan 18, 2007	62.95	62.95	62.50	62.63
18	AMEX	RWX	Wed, Jan 17, 2007	62.61	62.72	62.55	62.70
17	AMEX	RWX	Tue, Jan 16, 2007	62.30	62.30	62.10	62.26
16	AMEX	RWX	Fri, Jan 12, 2007	61.75	62.13	61.66	62.10
15	AMEX	RWX	Thu, Jan 11, 2007	61.44	62.60	61.20	61.69
14	AMEX	RWX	Wed, Jan 10, 2007	61.30	61.70	61.10	61.49
13	AMEX	RWX	Tue, Jan 9, 2007	62.06	62.14	61.46	61.84
12	AMEX	RWX	Mon, Jan 8, 2007	61.45	61.75	61.39	61.74
11	AMEX	RWX	Fri, Jan 5, 2007	62.25	62.25	61.70	61.95
10	AMEX	RWX	Thu, Jan 4, 2007	63.00	63.00	62.61	62.73
9	AMEX	RWX	Wed, Jan 3, 2007	64.00	64.00	63.14	63.20
8	AMEX	RWX	Fri, Dec 29, 2006	63.20	63.26	63.16	63.26
7	AMEX	RWX	Thu, Dec 28, 2006	63.00	63.02	62.75	62.94
6	AMEX	RWX	Wed, Dec 27, 2006	62.07	62.35	62.05	62.05
5	AMEX	RWX	Tue, Dec 26, 2006	61.35	61.61	61.35	61.60
4	AMEX	RWX	Fri, Dec 22, 2006	61.68	61.72	61.20	61.40
3	AMEX	RWX	Thu, Dec 21, 2006	60.95	61.03	60.77	60.83
2	AMEX	RWX	Wed, Dec 20, 2006	60.81	60.97	60.74	60.76
1	AMEX	RWX	Tue, Dec 19, 2006	60.10	60.64	60.10	60.64
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR DJ Wilshire Intl Real Estate AMEX:RWX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024