ProShares Ultra Health Care AMEX:RXL Historical Prices

Below are the 4315 trading days of historical prices for RXL.

#	Exchange	Symbol	Date	Open	High	Low	Close
4315	AMEX	RXL	Fri, Apr 19, 2024	93.43	93.60	92.65	93.22
4314	AMEX	RXL	Thu, Apr 18, 2024	92.62	92.62	92.62	92.62
4313	AMEX	RXL	Wed, Apr 17, 2024	93.53	93.61	91.19	92.78
4312	AMEX	RXL	Tue, Apr 16, 2024	93.17	93.17	93.17	93.17
4311	AMEX	RXL	Mon, Apr 15, 2024	94.92	95.61	93.10	93.10
4310	AMEX	RXL	Fri, Apr 12, 2024	93.05	93.25	92.96	93.25
4309	AMEX	RXL	Thu, Apr 11, 2024	96.52	96.63	96.31	96.31
4308	AMEX	RXL	Wed, Apr 10, 2024	96.78	97.34	96.78	97.34
4307	AMEX	RXL	Tue, Apr 9, 2024	98.93	99.27	98.37	99.27
4306	AMEX	RXL	Mon, Apr 8, 2024	98.78	98.80	98.78	98.80
4305	AMEX	RXL	Fri, Apr 5, 2024	98.56	99.60	98.45	99.60
4304	AMEX	RXL	Thu, Apr 4, 2024	100.68	100.71	97.68	97.76
4303	AMEX	RXL	Wed, Apr 3, 2024	101.66	101.66	100.60	100.60
4302	AMEX	RXL	Tue, Apr 2, 2024	100.22	100.80	100.22	100.80
4301	AMEX	RXL	Mon, Apr 1, 2024	106.15	106.15	103.57	104.25
4300	AMEX	RXL	Thu, Mar 28, 2024	106.28	106.54	106.22	106.25
4299	AMEX	RXL	Wed, Mar 27, 2024	105.43	105.84	104.45	105.84
4298	AMEX	RXL	Tue, Mar 26, 2024	103.28	103.37	103.20	103.34
4297	AMEX	RXL	Mon, Mar 25, 2024	103.02	103.02	102.25	102.48
4296	AMEX	RXL	Fri, Mar 22, 2024	103.00	103.29	102.71	103.06
4295	AMEX	RXL	Thu, Mar 21, 2024	103.67	103.71	103.06	103.06
4294	AMEX	RXL	Wed, Mar 20, 2024	102.55	102.80	102.07	102.80
4293	AMEX	RXL	Tue, Mar 19, 2024	102.25	103.67	102.25	103.50
4292	AMEX	RXL	Mon, Mar 18, 2024	102.88	103.07	102.24	102.24
4291	AMEX	RXL	Fri, Mar 15, 2024	102.00	102.53	102.00	102.15
4290	AMEX	RXL	Thu, Mar 14, 2024	103.99	103.99	102.22	102.97
4289	AMEX	RXL	Wed, Mar 13, 2024	104.01	104.01	104.01	104.01
4288	AMEX	RXL	Tue, Mar 12, 2024	103.60	104.98	103.56	104.97
4287	AMEX	RXL	Mon, Mar 11, 2024	104.05	104.05	102.46	103.75
4286	AMEX	RXL	Fri, Mar 8, 2024	103.81	104.63	103.81	104.01
4285	AMEX	RXL	Thu, Mar 7, 2024	103.89	104.55	103.76	104.47
4284	AMEX	RXL	Wed, Mar 6, 2024	103.47	103.53	103.41	103.49
4283	AMEX	RXL	Tue, Mar 5, 2024	103.20	103.91	102.02	102.02
4282	AMEX	RXL	Mon, Mar 4, 2024	103.04	103.70	103.04	103.70
4281	AMEX	RXL	Fri, Mar 1, 2024	102.91	103.90	102.66	103.88
4280	AMEX	RXL	Thu, Feb 29, 2024	102.51	102.73	102.09	102.25
4279	AMEX	RXL	Wed, Feb 28, 2024	103.75	103.75	102.58	103.46
4278	AMEX	RXL	Tue, Feb 27, 2024	105.42	105.42	104.53	104.71
4277	AMEX	RXL	Mon, Feb 26, 2024	105.71	105.73	105.27	105.27
4276	AMEX	RXL	Fri, Feb 23, 2024	105.98	106.53	105.94	106.53
4275	AMEX	RXL	Thu, Feb 22, 2024	102.99	105.48	102.99	105.48
4274	AMEX	RXL	Wed, Feb 21, 2024	102.61	102.96	101.76	102.96
4273	AMEX	RXL	Tue, Feb 20, 2024	104.24	104.24	102.38	102.38
4272	AMEX	RXL	Fri, Feb 16, 2024	103.97	104.50	103.31	103.31
4271	AMEX	RXL	Thu, Feb 15, 2024	101.08	102.57	101.08	102.57
4270	AMEX	RXL	Wed, Feb 14, 2024	100.52	101.01	100.12	101.01
4269	AMEX	RXL	Tue, Feb 13, 2024	99.96	100.20	98.67	99.60
4268	AMEX	RXL	Mon, Feb 12, 2024	101.30	101.39	100.26	101.39
4267	AMEX	RXL	Fri, Feb 9, 2024	101.26	101.33	101.02	101.10
4266	AMEX	RXL	Thu, Feb 8, 2024	101.86	101.86	100.58	101.26
4265	AMEX	RXL	Wed, Feb 7, 2024	101.31	102.55	101.31	101.86
4264	AMEX	RXL	Tue, Feb 6, 2024	99.73	101.11	99.72	101.11
4263	AMEX	RXL	Mon, Feb 5, 2024	100.02	100.02	98.98	99.29
4262	AMEX	RXL	Fri, Feb 2, 2024	98.50	99.34	98.15	98.67
4261	AMEX	RXL	Thu, Feb 1, 2024	95.90	98.71	95.90	98.71
4260	AMEX	RXL	Wed, Jan 31, 2024	98.34	98.34	96.50	96.62
4259	AMEX	RXL	Tue, Jan 30, 2024	96.01	96.60	96.01	96.60
4258	AMEX	RXL	Mon, Jan 29, 2024	94.66	96.19	94.66	96.19
4257	AMEX	RXL	Fri, Jan 26, 2024	94.76	94.82	94.70	94.82
4256	AMEX	RXL	Thu, Jan 25, 2024	93.51	93.83	92.24	93.83
4255	AMEX	RXL	Wed, Jan 24, 2024	96.81	96.93	94.24	94.33
4254	AMEX	RXL	Tue, Jan 23, 2024	95.81	95.91	94.84	95.91
4253	AMEX	RXL	Mon, Jan 22, 2024	95.86	96.43	95.16	96.13
4252	AMEX	RXL	Fri, Jan 19, 2024	94.81	95.60	94.74	95.30
4251	AMEX	RXL	Thu, Jan 18, 2024	93.23	95.23	93.23	95.23
4250	AMEX	RXL	Wed, Jan 17, 2024	95.68	95.68	94.90	95.26
4249	AMEX	RXL	Tue, Jan 16, 2024	96.51	96.51	94.79	95.62
4248	AMEX	RXL	Fri, Jan 12, 2024	97.54	97.54	96.47	96.79
4247	AMEX	RXL	Thu, Jan 11, 2024	96.99	97.53	96.63	97.27
4246	AMEX	RXL	Wed, Jan 10, 2024	97.33	97.62	96.21	97.46
4245	AMEX	RXL	Tue, Jan 9, 2024	97.95	98.35	96.70	96.75
4244	AMEX	RXL	Mon, Jan 8, 2024	95.55	96.68	94.76	96.68
4243	AMEX	RXL	Fri, Jan 5, 2024	94.60	95.74	94.35	95.19
4242	AMEX	RXL	Thu, Jan 4, 2024	94.93	95.84	94.93	95.22
4241	AMEX	RXL	Wed, Jan 3, 2024	95.03	95.24	94.27	94.27
4240	AMEX	RXL	Tue, Jan 2, 2024	91.23	94.83	91.23	94.54
4239	AMEX	RXL	Fri, Dec 29, 2023	91.54	91.54	91.05	91.40
4238	AMEX	RXL	Thu, Dec 28, 2023	91.68	91.68	91.37	91.37
4237	AMEX	RXL	Wed, Dec 27, 2023	90.49	90.93	90.49	90.93
4236	AMEX	RXL	Tue, Dec 26, 2023	90.00	90.35	89.54	90.11
4235	AMEX	RXL	Fri, Dec 22, 2023	89.57	89.98	89.30	89.76
4234	AMEX	RXL	Thu, Dec 21, 2023	88.00	89.00	87.92	89.00
4233	AMEX	RXL	Wed, Dec 20, 2023	89.40	89.40	87.10	87.10
4232	AMEX	RXL	Tue, Dec 19, 2023	88.28	89.62	88.28	89.45
4231	AMEX	RXL	Mon, Dec 18, 2023	88.68	88.81	88.46	88.49
4230	AMEX	RXL	Fri, Dec 15, 2023	88.03	88.39	87.97	88.39
4229	AMEX	RXL	Thu, Dec 14, 2023	91.02	91.02	89.66	89.66
4228	AMEX	RXL	Wed, Dec 13, 2023	90.58	90.58	90.58	90.58
4227	AMEX	RXL	Tue, Dec 12, 2023	86.93	87.46	86.93	87.46
4226	AMEX	RXL	Mon, Dec 11, 2023	85.75	86.72	85.75	86.72
4225	AMEX	RXL	Fri, Dec 8, 2023	84.70	85.71	84.70	85.71
4224	AMEX	RXL	Thu, Dec 7, 2023	85.43	85.43	85.30	85.37
4223	AMEX	RXL	Wed, Dec 6, 2023	85.70	85.76	85.49	85.49
4222	AMEX	RXL	Tue, Dec 5, 2023	85.28	85.45	85.28	85.45
4221	AMEX	RXL	Mon, Dec 4, 2023	85.71	85.79	85.31	85.79
4220	AMEX	RXL	Fri, Dec 1, 2023	85.37	85.41	85.37	85.41
4219	AMEX	RXL	Thu, Nov 30, 2023	84.24	84.75	84.08	84.75
4218	AMEX	RXL	Wed, Nov 29, 2023	82.75	82.75	82.75	82.75
4217	AMEX	RXL	Tue, Nov 28, 2023	82.78	82.78	82.70	82.70
4216	AMEX	RXL	Mon, Nov 27, 2023	83.70	83.81	83.50	83.56
4215	AMEX	RXL	Fri, Nov 24, 2023	84.24	84.62	84.24	84.62
4214	AMEX	RXL	Wed, Nov 22, 2023	83.35	83.87	83.35	83.87
4213	AMEX	RXL	Tue, Nov 21, 2023	82.60	83.02	82.60	83.00
4212	AMEX	RXL	Mon, Nov 20, 2023	81.88	82.20	81.49	81.97
4211	AMEX	RXL	Fri, Nov 17, 2023	81.10	81.10	80.89	81.06
4210	AMEX	RXL	Thu, Nov 16, 2023	80.82	81.29	80.76	81.29
4209	AMEX	RXL	Wed, Nov 15, 2023	80.96	80.96	80.78	80.78
4208	AMEX	RXL	Tue, Nov 14, 2023	81.25	81.60	80.60	80.60
4207	AMEX	RXL	Mon, Nov 13, 2023	78.31	79.54	78.25	79.54
4206	AMEX	RXL	Fri, Nov 10, 2023	78.03	78.73	76.97	78.73
4205	AMEX	RXL	Thu, Nov 9, 2023	79.92	79.92	77.72	77.72
4204	AMEX	RXL	Wed, Nov 8, 2023	80.65	81.22	80.65	81.22
4203	AMEX	RXL	Tue, Nov 7, 2023	81.63	81.63	81.31	81.31
4202	AMEX	RXL	Mon, Nov 6, 2023	81.41	81.41	81.16	81.17
4201	AMEX	RXL	Fri, Nov 3, 2023	80.08	80.68	80.08	80.34
4200	AMEX	RXL	Thu, Nov 2, 2023	78.74	79.51	78.55	79.51
4199	AMEX	RXL	Wed, Nov 1, 2023	77.10	77.32	76.69	77.16
4198	AMEX	RXL	Tue, Oct 31, 2023	76.45	76.89	75.76	76.89
4197	AMEX	RXL	Mon, Oct 30, 2023	75.69	76.00	75.45	76.00
4196	AMEX	RXL	Fri, Oct 27, 2023	76.14	76.14	74.44	74.98
4195	AMEX	RXL	Thu, Oct 26, 2023	78.28	78.28	77.74	77.79
4194	AMEX	RXL	Wed, Oct 25, 2023	79.99	79.99	78.36	79.27
4193	AMEX	RXL	Tue, Oct 24, 2023	80.10	81.15	80.10	80.99
4192	AMEX	RXL	Mon, Oct 23, 2023	81.03	81.50	80.23	80.23
4191	AMEX	RXL	Fri, Oct 20, 2023	81.63	82.02	81.49	81.49
4190	AMEX	RXL	Thu, Oct 19, 2023	82.87	82.87	81.94	82.15
4189	AMEX	RXL	Wed, Oct 18, 2023	83.79	83.79	83.79	83.79
4188	AMEX	RXL	Tue, Oct 17, 2023	85.38	85.38	85.18	85.18
4187	AMEX	RXL	Mon, Oct 16, 2023	84.67	85.52	84.67	85.38
4186	AMEX	RXL	Fri, Oct 13, 2023	83.51	84.14	83.51	84.14
4185	AMEX	RXL	Thu, Oct 12, 2023	84.33	84.33	83.36	83.36
4184	AMEX	RXL	Wed, Oct 11, 2023	85.37	85.37	84.37	84.75
4183	AMEX	RXL	Tue, Oct 10, 2023	85.90	85.90	85.43	85.57
4182	AMEX	RXL	Mon, Oct 9, 2023	83.87	84.79	83.87	84.63
4181	AMEX	RXL	Fri, Oct 6, 2023	83.83	84.15	83.83	84.15
4180	AMEX	RXL	Thu, Oct 5, 2023	81.33	82.34	81.33	82.32
4179	AMEX	RXL	Wed, Oct 4, 2023	80.90	81.76	80.90	81.76
4178	AMEX	RXL	Tue, Oct 3, 2023	81.25	81.25	80.48	80.87
4177	AMEX	RXL	Mon, Oct 2, 2023	81.66	82.34	80.88	82.34
4176	AMEX	RXL	Fri, Sep 29, 2023	83.23	83.60	82.63	82.63
4175	AMEX	RXL	Thu, Sep 28, 2023	83.86	84.19	83.73	83.93
4174	AMEX	RXL	Wed, Sep 27, 2023	83.55	83.55	83.16	83.17
4173	AMEX	RXL	Tue, Sep 26, 2023	84.46	84.53	84.09	84.09
4172	AMEX	RXL	Mon, Sep 25, 2023	84.46	85.46	84.28	85.46
4171	AMEX	RXL	Fri, Sep 22, 2023	85.43	85.46	84.67	84.67
4170	AMEX	RXL	Thu, Sep 21, 2023	85.46	85.46	85.04	85.04
4169	AMEX	RXL	Wed, Sep 20, 2023	87.64	87.64	86.65	86.65
4168	AMEX	RXL	Tue, Sep 19, 2023	86.25	86.57	86.25	86.57
4167	AMEX	RXL	Mon, Sep 18, 2023	86.71	86.86	86.37	86.37
4166	AMEX	RXL	Fri, Sep 15, 2023	87.42	88.04	86.72	86.72
4165	AMEX	RXL	Thu, Sep 14, 2023	88.03	88.03	88.03	88.03
4164	AMEX	RXL	Wed, Sep 13, 2023	87.90	88.04	87.63	87.63
4163	AMEX	RXL	Tue, Sep 12, 2023	87.53	87.53	87.50	87.50
4162	AMEX	RXL	Mon, Sep 11, 2023	86.32	87.90	86.32	87.86
4161	AMEX	RXL	Fri, Sep 8, 2023	87.00	87.00	86.52	86.61
4160	AMEX	RXL	Thu, Sep 7, 2023	86.76	87.37	86.55	86.66
4159	AMEX	RXL	Wed, Sep 6, 2023	85.45	86.23	85.37	85.94
4158	AMEX	RXL	Tue, Sep 5, 2023	89.12	89.12	87.07	87.07
4157	AMEX	RXL	Fri, Sep 1, 2023	88.94	88.94	88.43	88.72
4156	AMEX	RXL	Thu, Aug 31, 2023	89.33	89.33	88.40	88.40
4155	AMEX	RXL	Wed, Aug 30, 2023	90.55	91.01	90.48	90.48
4154	AMEX	RXL	Tue, Aug 29, 2023	88.98	90.54	88.98	90.54
4153	AMEX	RXL	Mon, Aug 28, 2023	89.14	89.14	89.14	89.14
4152	AMEX	RXL	Fri, Aug 25, 2023	87.36	88.98	87.36	88.73
4151	AMEX	RXL	Thu, Aug 24, 2023	89.96	89.96	87.69	87.69
4150	AMEX	RXL	Wed, Aug 23, 2023	88.89	88.89	88.89	88.89
4149	AMEX	RXL	Tue, Aug 22, 2023	88.61	88.61	88.61	88.61
4148	AMEX	RXL	Mon, Aug 21, 2023	89.06	89.28	89.06	89.21
4147	AMEX	RXL	Fri, Aug 18, 2023	88.53	88.96	88.31	88.96
4146	AMEX	RXL	Thu, Aug 17, 2023	90.08	90.08	88.95	89.17
4145	AMEX	RXL	Wed, Aug 16, 2023	91.45	91.56	90.60	90.60
4144	AMEX	RXL	Tue, Aug 15, 2023	92.37	92.54	91.89	92.02
4143	AMEX	RXL	Mon, Aug 14, 2023	92.62	92.62	92.38	92.44
4142	AMEX	RXL	Fri, Aug 11, 2023	91.56	91.87	91.33	91.87
4141	AMEX	RXL	Thu, Aug 10, 2023	92.43	92.43	90.94	90.94
4140	AMEX	RXL	Wed, Aug 9, 2023	91.58	91.58	91.08	91.08
4139	AMEX	RXL	Tue, Aug 8, 2023	90.26	91.30	90.25	91.22
4138	AMEX	RXL	Mon, Aug 7, 2023	87.91	89.81	87.91	89.81
4137	AMEX	RXL	Fri, Aug 4, 2023	89.26	89.26	87.59	87.59
4136	AMEX	RXL	Thu, Aug 3, 2023	88.63	88.63	88.43	88.46
4135	AMEX	RXL	Wed, Aug 2, 2023	90.02	90.02	89.40	89.40
4134	AMEX	RXL	Tue, Aug 1, 2023	90.15	90.15	89.14	89.24
4133	AMEX	RXL	Mon, Jul 31, 2023	91.09	91.09	89.71	90.01
4132	AMEX	RXL	Fri, Jul 28, 2023	91.70	91.81	91.60	91.81
4131	AMEX	RXL	Thu, Jul 27, 2023	93.20	93.20	91.21	91.21
4130	AMEX	RXL	Wed, Jul 26, 2023	91.88	92.57	91.88	92.40
4129	AMEX	RXL	Tue, Jul 25, 2023	92.80	92.93	92.65	92.83
4128	AMEX	RXL	Mon, Jul 24, 2023	93.60	93.83	92.82	92.86
4127	AMEX	RXL	Fri, Jul 21, 2023	91.51	93.58	91.51	93.48
4126	AMEX	RXL	Thu, Jul 20, 2023	90.10	92.07	90.00	91.36
4125	AMEX	RXL	Wed, Jul 19, 2023	88.98	88.98	88.52	88.56
4124	AMEX	RXL	Tue, Jul 18, 2023	87.60	88.25	87.60	87.74
4123	AMEX	RXL	Mon, Jul 17, 2023	86.66	86.84	86.33	86.33
4122	AMEX	RXL	Fri, Jul 14, 2023	86.00	87.37	86.00	87.22
4121	AMEX	RXL	Thu, Jul 13, 2023	85.11	85.11	84.72	84.75
4120	AMEX	RXL	Wed, Jul 12, 2023	85.58	85.58	84.64	84.65
4119	AMEX	RXL	Tue, Jul 11, 2023	85.37	85.60	84.55	85.14
4118	AMEX	RXL	Mon, Jul 10, 2023	83.49	84.99	83.49	84.99
4117	AMEX	RXL	Fri, Jul 7, 2023	85.40	85.40	83.84	83.84
4116	AMEX	RXL	Thu, Jul 6, 2023	85.80	86.40	85.80	85.92
4115	AMEX	RXL	Wed, Jul 5, 2023	86.53	87.57	86.53	87.39
4114	AMEX	RXL	Mon, Jul 3, 2023	86.98	87.73	84.33	87.52
4113	AMEX	RXL	Fri, Jun 30, 2023	88.56	89.27	88.37	89.05
4112	AMEX	RXL	Thu, Jun 29, 2023	86.93	87.15	86.93	87.05
4111	AMEX	RXL	Wed, Jun 28, 2023	86.38	86.38	85.86	85.86
4110	AMEX	RXL	Tue, Jun 27, 2023	86.63	86.68	86.39	86.68
4109	AMEX	RXL	Mon, Jun 26, 2023	87.21	87.29	87.11	87.11
4108	AMEX	RXL	Fri, Jun 23, 2023	88.54	88.54	88.15	88.15
4107	AMEX	RXL	Thu, Jun 22, 2023	88.59	88.59	88.59	88.59
4106	AMEX	RXL	Wed, Jun 21, 2023	86.75	87.60	86.75	87.60
4105	AMEX	RXL	Tue, Jun 20, 2023	87.27	87.58	87.27	87.58
4104	AMEX	RXL	Fri, Jun 16, 2023	88.50	88.50	87.79	87.83
4103	AMEX	RXL	Thu, Jun 15, 2023	84.87	87.80	84.87	87.63
4102	AMEX	RXL	Wed, Jun 14, 2023	85.62	85.62	84.43	85.03
4101	AMEX	RXL	Tue, Jun 13, 2023	85.31	86.88	85.31	86.88
4100	AMEX	RXL	Mon, Jun 12, 2023	85.32	86.00	85.32	86.00
4099	AMEX	RXL	Fri, Jun 9, 2023	85.62	85.62	85.31	85.53
4098	AMEX	RXL	Thu, Jun 8, 2023	83.81	85.09	83.80	85.09
4097	AMEX	RXL	Wed, Jun 7, 2023	84.11	84.11	83.90	83.95
4096	AMEX	RXL	Tue, Jun 6, 2023	87.10	87.10	84.10	84.72
4095	AMEX	RXL	Mon, Jun 5, 2023	82.44	86.24	82.44	85.43
4094	AMEX	RXL	Fri, Jun 2, 2023	84.17	85.67	84.17	85.43
4093	AMEX	RXL	Thu, Jun 1, 2023	81.57	83.54	81.57	83.36
4092	AMEX	RXL	Wed, May 31, 2023	80.36	82.50	80.36	82.50
4091	AMEX	RXL	Tue, May 30, 2023	81.53	81.65	80.71	81.04
4090	AMEX	RXL	Fri, May 26, 2023	82.40	82.40	81.66	82.20
4089	AMEX	RXL	Thu, May 25, 2023	83.75	83.75	82.16	82.42
4088	AMEX	RXL	Wed, May 24, 2023	84.01	84.47	84.01	84.05
4087	AMEX	RXL	Tue, May 23, 2023	86.23	86.62	85.38	85.38
4086	AMEX	RXL	Mon, May 22, 2023	87.27	87.73	87.27	87.27
4085	AMEX	RXL	Fri, May 19, 2023	87.06	87.18	87.06	87.18
4084	AMEX	RXL	Thu, May 18, 2023	85.51	86.32	85.03	86.32
4083	AMEX	RXL	Wed, May 17, 2023	85.48	86.81	85.48	86.72
4082	AMEX	RXL	Tue, May 16, 2023	87.21	87.21	86.54	86.56
4081	AMEX	RXL	Mon, May 15, 2023	87.57	88.15	87.31	87.95
4080	AMEX	RXL	Fri, May 12, 2023	88.90	88.90	87.68	88.62
4079	AMEX	RXL	Thu, May 11, 2023	88.57	88.65	87.75	88.65
4078	AMEX	RXL	Wed, May 10, 2023	89.30	89.30	88.77	89.19
4077	AMEX	RXL	Tue, May 9, 2023	89.01	89.29	88.93	89.10
4076	AMEX	RXL	Mon, May 8, 2023	89.73	90.00	89.57	90.00
4075	AMEX	RXL	Fri, May 5, 2023	90.07	90.54	90.07	90.43
4074	AMEX	RXL	Thu, May 4, 2023	89.27	89.42	88.82	88.82
4073	AMEX	RXL	Wed, May 3, 2023	91.05	91.05	90.28	90.28
4072	AMEX	RXL	Tue, May 2, 2023	89.97	90.64	89.75	90.64
4071	AMEX	RXL	Mon, May 1, 2023	90.59	91.54	90.59	91.54
4070	AMEX	RXL	Fri, Apr 28, 2023	90.38	90.38	90.38	90.38
4069	AMEX	RXL	Thu, Apr 27, 2023	87.33	89.13	87.33	88.98
4068	AMEX	RXL	Wed, Apr 26, 2023	89.98	89.98	87.36	88.23
4067	AMEX	RXL	Tue, Apr 25, 2023	92.77	92.77	90.73	90.73
4066	AMEX	RXL	Mon, Apr 24, 2023	92.52	92.71	92.41	92.71
4065	AMEX	RXL	Fri, Apr 21, 2023	91.23	91.79	91.23	91.79
4064	AMEX	RXL	Thu, Apr 20, 2023	90.45	90.45	90.45	90.45
4063	AMEX	RXL	Wed, Apr 19, 2023	91.09	91.20	90.92	91.20
4062	AMEX	RXL	Tue, Apr 18, 2023	90.56	90.94	90.56	90.93
4061	AMEX	RXL	Mon, Apr 17, 2023	91.59	91.98	91.21	91.98
4060	AMEX	RXL	Fri, Apr 14, 2023	92.77	92.77	91.85	92.27
4059	AMEX	RXL	Thu, Apr 13, 2023	91.75	93.83	91.75	93.65
4058	AMEX	RXL	Wed, Apr 12, 2023	92.43	92.49	91.24	91.24
4057	AMEX	RXL	Tue, Apr 11, 2023	91.72	91.75	91.32	91.32
4056	AMEX	RXL	Mon, Apr 10, 2023	90.00	90.68	89.82	90.68
4055	AMEX	RXL	Thu, Apr 6, 2023	91.22	91.22	90.36	90.84
4054	AMEX	RXL	Wed, Apr 5, 2023	89.87	90.75	89.87	90.54
4053	AMEX	RXL	Tue, Apr 4, 2023	87.50	87.73	87.49	87.49
4052	AMEX	RXL	Mon, Apr 3, 2023	86.68	87.50	86.68	87.41
4051	AMEX	RXL	Fri, Mar 31, 2023	84.86	85.47	84.86	85.47
4050	AMEX	RXL	Thu, Mar 30, 2023	83.13	83.79	83.13	83.79
4049	AMEX	RXL	Wed, Mar 29, 2023	82.62	82.88	82.50	82.88
4048	AMEX	RXL	Tue, Mar 28, 2023	83.43	83.61	82.49	82.51
4047	AMEX	RXL	Mon, Mar 27, 2023	83.60	84.06	83.52	83.52
4046	AMEX	RXL	Fri, Mar 24, 2023	81.79	82.97	81.79	82.63
4045	AMEX	RXL	Thu, Mar 23, 2023	82.09	82.45	80.91	80.91
4044	AMEX	RXL	Wed, Mar 22, 2023	83.86	83.86	81.43	81.43
4043	AMEX	RXL	Tue, Mar 21, 2023	83.42	83.57	82.25	83.57
4042	AMEX	RXL	Mon, Mar 20, 2023	82.37	82.60	82.05	82.60
4041	AMEX	RXL	Fri, Mar 17, 2023	81.97	81.97	80.51	80.51
4040	AMEX	RXL	Thu, Mar 16, 2023	81.85	82.77	81.69	82.77
4039	AMEX	RXL	Wed, Mar 15, 2023	80.23	80.96	79.97	80.72
4038	AMEX	RXL	Tue, Mar 14, 2023	81.67	81.91	80.13	81.43
4037	AMEX	RXL	Mon, Mar 13, 2023	77.13	81.51	77.13	80.07
4036	AMEX	RXL	Fri, Mar 10, 2023	80.13	80.28	77.94	78.42
4035	AMEX	RXL	Thu, Mar 9, 2023	82.14	82.14	79.90	79.90
4034	AMEX	RXL	Wed, Mar 8, 2023	81.55	82.13	81.31	81.69
4033	AMEX	RXL	Tue, Mar 7, 2023	84.92	84.92	82.62	82.76
4032	AMEX	RXL	Mon, Mar 6, 2023	85.83	85.98	85.20	85.38
4031	AMEX	RXL	Fri, Mar 3, 2023	84.34	85.68	84.30	85.68
4030	AMEX	RXL	Thu, Mar 2, 2023	82.57	84.09	82.00	83.68
4029	AMEX	RXL	Wed, Mar 1, 2023	82.23	83.00	82.23	82.80
4028	AMEX	RXL	Tue, Feb 28, 2023	83.30	83.71	82.81	83.18
4027	AMEX	RXL	Mon, Feb 27, 2023	85.83	85.98	84.04	84.53
4026	AMEX	RXL	Fri, Feb 24, 2023	85.00	85.26	84.10	84.44
4025	AMEX	RXL	Thu, Feb 23, 2023	86.02	86.81	86.02	86.81
4024	AMEX	RXL	Wed, Feb 22, 2023	86.89	86.91	86.31	86.31
4023	AMEX	RXL	Tue, Feb 21, 2023	88.64	88.64	86.83	86.88
4022	AMEX	RXL	Fri, Feb 17, 2023	87.50	89.95	87.05	89.77
4021	AMEX	RXL	Thu, Feb 16, 2023	89.22	89.46	88.02	88.02
4020	AMEX	RXL	Wed, Feb 15, 2023	89.66	90.02	89.27	89.59
4019	AMEX	RXL	Tue, Feb 14, 2023	91.83	91.83	90.04	90.69
4018	AMEX	RXL	Mon, Feb 13, 2023	90.64	91.25	90.63	91.25
4017	AMEX	RXL	Fri, Feb 10, 2023	89.88	89.92	89.72	89.92
4016	AMEX	RXL	Thu, Feb 9, 2023	90.66	90.66	88.50	88.50
4015	AMEX	RXL	Wed, Feb 8, 2023	90.90	90.98	90.21	90.21
4014	AMEX	RXL	Tue, Feb 7, 2023	88.78	90.95	88.73	90.95
4013	AMEX	RXL	Mon, Feb 6, 2023	90.47	90.55	89.57	89.57
4012	AMEX	RXL	Fri, Feb 3, 2023	91.30	92.08	90.53	90.69
4011	AMEX	RXL	Thu, Feb 2, 2023	92.10	92.10	90.40	91.49
4010	AMEX	RXL	Wed, Feb 1, 2023	92.02	92.54	90.86	92.44
4009	AMEX	RXL	Tue, Jan 31, 2023	89.19	91.31	89.19	91.31
4008	AMEX	RXL	Mon, Jan 30, 2023	90.18	90.18	89.22	89.46
4007	AMEX	RXL	Fri, Jan 27, 2023	90.85	91.57	90.85	91.03
4006	AMEX	RXL	Thu, Jan 26, 2023	91.39	92.12	91.39	92.12
4005	AMEX	RXL	Wed, Jan 25, 2023	90.20	91.65	90.20	91.65
4004	AMEX	RXL	Tue, Jan 24, 2023	91.49	92.00	91.49	91.78
4003	AMEX	RXL	Mon, Jan 23, 2023	91.92	93.45	91.92	93.01
4002	AMEX	RXL	Fri, Jan 20, 2023	90.95	92.32	90.95	92.32
4001	AMEX	RXL	Thu, Jan 19, 2023	90.86	91.42	90.86	91.42
4000	AMEX	RXL	Wed, Jan 18, 2023	93.00	93.00	90.93	90.93
3999	AMEX	RXL	Tue, Jan 17, 2023	94.16	94.38	93.55	93.62
3998	AMEX	RXL	Fri, Jan 13, 2023	94.74	94.74	94.00	94.56
3997	AMEX	RXL	Thu, Jan 12, 2023	92.09	94.15	91.78	93.57
3996	AMEX	RXL	Wed, Jan 11, 2023	93.19	93.98	92.57	93.98
3995	AMEX	RXL	Tue, Jan 10, 2023	90.69	92.81	90.69	92.81
3994	AMEX	RXL	Mon, Jan 9, 2023	95.14	95.14	91.03	91.16
3993	AMEX	RXL	Fri, Jan 6, 2023	93.52	94.72	91.78	94.23
3992	AMEX	RXL	Thu, Jan 5, 2023	92.00	93.42	92.00	92.78
3991	AMEX	RXL	Wed, Jan 4, 2023	94.52	94.52	94.47	94.49
3990	AMEX	RXL	Tue, Jan 3, 2023	94.48	94.59	92.90	93.85
3989	AMEX	RXL	Fri, Dec 30, 2022	94.50	94.55	94.50	94.55
3988	AMEX	RXL	Thu, Dec 29, 2022	94.34	96.05	94.34	95.05
3987	AMEX	RXL	Wed, Dec 28, 2022	94.31	95.37	93.13	93.13
3986	AMEX	RXL	Tue, Dec 27, 2022	94.90	94.93	94.06	94.23
3985	AMEX	RXL	Fri, Dec 23, 2022	95.08	95.08	94.16	94.87
3984	AMEX	RXL	Thu, Dec 22, 2022	94.77	94.86	93.28	94.86
3983	AMEX	RXL	Wed, Dec 21, 2022	93.69	95.90	93.69	95.16
3982	AMEX	RXL	Tue, Dec 20, 2022	92.92	93.70	92.92	93.04
3981	AMEX	RXL	Mon, Dec 19, 2022	93.47	93.59	92.45	92.65
3980	AMEX	RXL	Fri, Dec 16, 2022	94.93	95.17	92.84	94.18
3979	AMEX	RXL	Thu, Dec 15, 2022	97.59	98.20	96.00	96.36
3978	AMEX	RXL	Wed, Dec 14, 2022	101.43	101.78	98.67	100.64
3977	AMEX	RXL	Tue, Dec 13, 2022	102.00	102.31	99.67	100.15
3976	AMEX	RXL	Mon, Dec 12, 2022	98.26	99.42	98.21	99.40
3975	AMEX	RXL	Fri, Dec 9, 2022	99.14	99.80	97.24	97.24
3974	AMEX	RXL	Thu, Dec 8, 2022	97.93	99.73	97.93	99.73
3973	AMEX	RXL	Wed, Dec 7, 2022	96.18	98.09	96.18	98.06
3972	AMEX	RXL	Tue, Dec 6, 2022	97.41	97.42	95.77	96.48
3971	AMEX	RXL	Mon, Dec 5, 2022	99.27	99.27	98.13	98.24
3970	AMEX	RXL	Fri, Dec 2, 2022	98.60	100.40	98.60	100.40
3969	AMEX	RXL	Thu, Dec 1, 2022	100.59	100.79	98.97	99.78
3968	AMEX	RXL	Wed, Nov 30, 2022	94.28	98.79	94.14	98.79
3967	AMEX	RXL	Tue, Nov 29, 2022	94.29	94.30	93.71	94.30
3966	AMEX	RXL	Mon, Nov 28, 2022	95.04	96.20	94.66	94.79
3965	AMEX	RXL	Fri, Nov 25, 2022	94.98	96.27	94.98	96.18
3964	AMEX	RXL	Wed, Nov 23, 2022	94.69	95.30	94.10	95.20
3963	AMEX	RXL	Tue, Nov 22, 2022	93.47	94.34	93.47	94.34
3962	AMEX	RXL	Mon, Nov 21, 2022	93.22	93.61	92.79	92.93
3961	AMEX	RXL	Fri, Nov 18, 2022	92.58	92.84	92.53	92.76
3960	AMEX	RXL	Thu, Nov 17, 2022	89.56	90.58	89.56	90.58
3959	AMEX	RXL	Wed, Nov 16, 2022	90.96	90.96	90.91	90.91
3958	AMEX	RXL	Tue, Nov 15, 2022	93.07	93.07	90.03	91.27
3957	AMEX	RXL	Mon, Nov 14, 2022	91.57	93.59	91.51	91.51
3956	AMEX	RXL	Fri, Nov 11, 2022	94.00	94.00	89.35	91.31
3955	AMEX	RXL	Thu, Nov 10, 2022	94.87	94.87	91.00	93.54
3954	AMEX	RXL	Wed, Nov 9, 2022	90.12	90.89	88.56	88.56
3953	AMEX	RXL	Tue, Nov 8, 2022	91.30	91.99	90.69	90.71
3952	AMEX	RXL	Mon, Nov 7, 2022	88.30	90.28	88.30	89.85
3951	AMEX	RXL	Fri, Nov 4, 2022	87.60	88.09	85.95	88.06
3950	AMEX	RXL	Thu, Nov 3, 2022	86.90	87.46	86.78	87.06
3949	AMEX	RXL	Wed, Nov 2, 2022	91.19	92.56	88.23	88.23
3948	AMEX	RXL	Tue, Nov 1, 2022	91.69	91.69	89.33	91.20
3947	AMEX	RXL	Mon, Oct 31, 2022	90.72	91.57	90.47	91.10
3946	AMEX	RXL	Fri, Oct 28, 2022	88.56	91.16	88.56	90.94
3945	AMEX	RXL	Thu, Oct 27, 2022	90.09	90.09	88.19	88.33
3944	AMEX	RXL	Wed, Oct 26, 2022	89.35	90.89	89.35	89.43
3943	AMEX	RXL	Tue, Oct 25, 2022	87.01	87.30	87.01	87.30
3942	AMEX	RXL	Mon, Oct 24, 2022	85.00	85.98	85.00	85.66
3941	AMEX	RXL	Fri, Oct 21, 2022	80.78	82.81	80.78	82.81
3940	AMEX	RXL	Thu, Oct 20, 2022	81.59	81.60	79.61	79.61
3939	AMEX	RXL	Wed, Oct 19, 2022	80.85	81.57	79.90	80.79
3938	AMEX	RXL	Tue, Oct 18, 2022	84.98	84.98	82.94	83.54
3937	AMEX	RXL	Mon, Oct 17, 2022	80.75	82.90	80.75	82.54
3936	AMEX	RXL	Fri, Oct 14, 2022	82.36	83.08	79.63	79.63
3935	AMEX	RXL	Thu, Oct 13, 2022	75.14	81.78	75.00	81.32
3934	AMEX	RXL	Wed, Oct 12, 2022	79.06	79.21	77.81	77.81
3933	AMEX	RXL	Tue, Oct 11, 2022	78.10	79.85	77.52	78.37
3932	AMEX	RXL	Mon, Oct 10, 2022	78.94	79.02	77.10	77.69
3931	AMEX	RXL	Fri, Oct 7, 2022	80.60	80.93	78.06	78.66
3930	AMEX	RXL	Thu, Oct 6, 2022	83.39	83.39	82.12	82.36
3929	AMEX	RXL	Wed, Oct 5, 2022	82.61	84.75	82.36	84.25
3928	AMEX	RXL	Tue, Oct 4, 2022	82.36	84.03	82.36	83.94
3927	AMEX	RXL	Mon, Oct 3, 2022	78.01	80.33	78.01	80.17
3926	AMEX	RXL	Fri, Sep 30, 2022	79.88	80.32	77.16	77.16
3925	AMEX	RXL	Thu, Sep 29, 2022	78.37	79.36	78.37	79.32
3924	AMEX	RXL	Wed, Sep 28, 2022	78.93	81.28	78.50	80.78
3923	AMEX	RXL	Tue, Sep 27, 2022	78.30	79.12	76.88	77.17
3922	AMEX	RXL	Mon, Sep 26, 2022	78.00	78.62	77.21	77.74
3921	AMEX	RXL	Fri, Sep 23, 2022	78.55	78.98	77.24	78.93
3920	AMEX	RXL	Thu, Sep 22, 2022	79.33	81.00	78.75	80.15
3919	AMEX	RXL	Wed, Sep 21, 2022	83.67	83.67	79.61	79.71
3918	AMEX	RXL	Tue, Sep 20, 2022	83.36	83.36	81.86	82.40
3917	AMEX	RXL	Mon, Sep 19, 2022	83.01	84.49	82.23	84.48
3916	AMEX	RXL	Fri, Sep 16, 2022	85.22	85.54	84.15	85.50
3915	AMEX	RXL	Thu, Sep 15, 2022	86.49	86.63	86.02	86.21
3914	AMEX	RXL	Wed, Sep 14, 2022	85.70	86.00	85.23	85.23
3913	AMEX	RXL	Tue, Sep 13, 2022	86.71	86.83	84.78	85.08
3912	AMEX	RXL	Mon, Sep 12, 2022	90.74	92.00	90.74	91.29
3911	AMEX	RXL	Fri, Sep 9, 2022	88.98	90.28	88.98	89.98
3910	AMEX	RXL	Thu, Sep 8, 2022	86.02	88.39	86.02	88.36
3909	AMEX	RXL	Wed, Sep 7, 2022	84.84	85.38	84.84	85.28
3908	AMEX	RXL	Tue, Sep 6, 2022	82.66	84.36	82.16	82.36
3907	AMEX	RXL	Fri, Sep 2, 2022	85.93	85.93	82.10	82.32
3906	AMEX	RXL	Thu, Sep 1, 2022	81.73	84.90	81.73	84.84
3905	AMEX	RXL	Wed, Aug 31, 2022	83.00	83.00	82.40	82.50
3904	AMEX	RXL	Tue, Aug 30, 2022	83.60	83.85	83.32	83.32
3903	AMEX	RXL	Mon, Aug 29, 2022	84.42	85.42	83.84	84.52
3902	AMEX	RXL	Fri, Aug 26, 2022	89.34	89.34	85.83	85.84
3901	AMEX	RXL	Thu, Aug 25, 2022	89.71	90.97	89.23	90.97
3900	AMEX	RXL	Wed, Aug 24, 2022	88.53	89.56	88.53	89.15
3899	AMEX	RXL	Tue, Aug 23, 2022	88.92	89.39	88.38	88.85
3898	AMEX	RXL	Mon, Aug 22, 2022	91.81	92.75	91.02	91.02
3897	AMEX	RXL	Fri, Aug 19, 2022	93.00	93.66	93.00	93.56
3896	AMEX	RXL	Thu, Aug 18, 2022	94.88	94.88	92.60	93.33
3895	AMEX	RXL	Wed, Aug 17, 2022	94.70	95.13	94.24	94.33
3894	AMEX	RXL	Tue, Aug 16, 2022	96.07	96.07	95.00	95.52
3893	AMEX	RXL	Mon, Aug 15, 2022	94.95	96.39	94.95	96.39
3892	AMEX	RXL	Fri, Aug 12, 2022	93.28	95.39	93.28	95.39
3891	AMEX	RXL	Thu, Aug 11, 2022	94.36	95.75	92.80	93.08
3890	AMEX	RXL	Wed, Aug 10, 2022	93.67	94.52	93.42	94.51
3889	AMEX	RXL	Tue, Aug 9, 2022	92.78	93.50	91.96	91.97
3888	AMEX	RXL	Mon, Aug 8, 2022	92.77	94.31	92.18	93.25
3887	AMEX	RXL	Fri, Aug 5, 2022	91.44	92.53	91.44	92.42
3886	AMEX	RXL	Thu, Aug 4, 2022	93.15	93.15	92.26	92.48
3885	AMEX	RXL	Wed, Aug 3, 2022	93.17	93.81	93.17	93.43
3884	AMEX	RXL	Tue, Aug 2, 2022	93.45	93.45	91.32	91.32
3883	AMEX	RXL	Mon, Aug 1, 2022	92.19	92.87	91.52	91.70
3882	AMEX	RXL	Fri, Jul 29, 2022	93.68	93.68	92.13	93.18
3881	AMEX	RXL	Thu, Jul 28, 2022	90.49	95.00	90.49	93.90
3880	AMEX	RXL	Wed, Jul 27, 2022	91.13	93.11	91.05	93.11
3879	AMEX	RXL	Tue, Jul 26, 2022	91.63	91.63	91.63	91.63
3878	AMEX	RXL	Mon, Jul 25, 2022	89.80	90.57	89.80	90.57
3877	AMEX	RXL	Fri, Jul 22, 2022	91.50	91.50	89.22	89.67
3876	AMEX	RXL	Thu, Jul 21, 2022	88.45	90.67	88.45	90.65
3875	AMEX	RXL	Wed, Jul 20, 2022	89.06	89.06	87.36	88.19
3874	AMEX	RXL	Tue, Jul 19, 2022	87.63	89.73	87.63	89.73
3873	AMEX	RXL	Mon, Jul 18, 2022	90.00	90.00	86.44	86.44
3872	AMEX	RXL	Fri, Jul 15, 2022	90.34	90.34	89.60	90.29
3871	AMEX	RXL	Thu, Jul 14, 2022	85.45	86.09	84.00	86.09
3870	AMEX	RXL	Wed, Jul 13, 2022	87.45	88.01	87.16	87.16
3869	AMEX	RXL	Tue, Jul 12, 2022	90.70	90.70	88.40	88.41
3868	AMEX	RXL	Mon, Jul 11, 2022	91.21	91.21	90.66	90.66
3867	AMEX	RXL	Fri, Jul 8, 2022	92.86	92.86	91.70	91.70
3866	AMEX	RXL	Thu, Jul 7, 2022	90.77	91.07	90.62	91.07
3865	AMEX	RXL	Wed, Jul 6, 2022	89.38	90.62	89.30	90.00
3864	AMEX	RXL	Tue, Jul 5, 2022	87.46	88.84	85.51	88.84
3863	AMEX	RXL	Fri, Jul 1, 2022	87.60	89.31	85.86	89.31
3862	AMEX	RXL	Thu, Jun 30, 2022	86.17	88.06	86.17	87.25
3861	AMEX	RXL	Wed, Jun 29, 2022	86.49	87.96	86.49	87.96
3860	AMEX	RXL	Tue, Jun 28, 2022	89.85	89.85	86.60	86.65
3859	AMEX	RXL	Mon, Jun 27, 2022	88.81	90.28	88.81	89.76
3858	AMEX	RXL	Fri, Jun 24, 2022	87.32	89.08	86.82	89.06
3857	AMEX	RXL	Thu, Jun 23, 2022	82.62	86.37	82.62	86.37
3856	AMEX	RXL	Wed, Jun 22, 2022	78.56	83.93	78.56	82.31
3855	AMEX	RXL	Tue, Jun 21, 2022	77.52	80.26	77.52	80.11
3854	AMEX	RXL	Fri, Jun 17, 2022	75.76	77.84	75.76	76.21
3853	AMEX	RXL	Thu, Jun 16, 2022	75.27	75.70	74.26	75.70
3852	AMEX	RXL	Wed, Jun 15, 2022	77.22	79.11	77.22	78.27
3851	AMEX	RXL	Tue, Jun 14, 2022	77.95	77.95	75.52	76.53
3850	AMEX	RXL	Mon, Jun 13, 2022	79.87	80.29	78.05	78.05
3849	AMEX	RXL	Fri, Jun 10, 2022	83.99	84.66	83.32	83.34
3848	AMEX	RXL	Thu, Jun 9, 2022	89.26	89.26	86.32	86.32
3847	AMEX	RXL	Wed, Jun 8, 2022	91.38	92.07	90.36	90.46
3846	AMEX	RXL	Tue, Jun 7, 2022	88.40	91.78	88.40	91.78
3845	AMEX	RXL	Mon, Jun 6, 2022	91.04	91.04	89.04	89.30
3844	AMEX	RXL	Fri, Jun 3, 2022	90.09	90.26	89.35	89.39
3843	AMEX	RXL	Thu, Jun 2, 2022	87.46	91.45	87.46	91.45
3842	AMEX	RXL	Wed, Jun 1, 2022	92.77	92.77	88.45	89.82
3841	AMEX	RXL	Tue, May 31, 2022	93.87	93.87	91.86	92.44
3840	AMEX	RXL	Fri, May 27, 2022	91.84	95.10	91.84	95.10
3839	AMEX	RXL	Thu, May 26, 2022	91.77	92.05	91.30	91.83
3838	AMEX	RXL	Wed, May 25, 2022	90.10	91.54	90.10	90.92
3837	AMEX	RXL	Tue, May 24, 2022	90.21	91.16	89.47	90.89
3836	AMEX	RXL	Mon, May 23, 2022	91.03	91.27	90.19	90.46
3835	AMEX	RXL	Fri, May 20, 2022	87.16	89.37	86.08	89.25
3834	AMEX	RXL	Thu, May 19, 2022	85.24	87.54	85.12	87.13
3833	AMEX	RXL	Wed, May 18, 2022	90.26	90.52	86.18	86.48
3832	AMEX	RXL	Tue, May 17, 2022	90.24	91.46	89.74	91.46
3831	AMEX	RXL	Mon, May 16, 2022	88.28	89.82	88.28	88.75
3830	AMEX	RXL	Fri, May 13, 2022	86.73	87.78	86.73	87.51
3829	AMEX	RXL	Thu, May 12, 2022	82.79	85.23	82.79	85.23
3828	AMEX	RXL	Wed, May 11, 2022	86.93	87.08	83.39	83.39
3827	AMEX	RXL	Tue, May 10, 2022	85.42	86.50	83.64	84.88
3826	AMEX	RXL	Mon, May 9, 2022	87.12	87.12	84.01	84.02
3825	AMEX	RXL	Fri, May 6, 2022	88.44	89.32	87.95	89.21
3824	AMEX	RXL	Thu, May 5, 2022	92.49	92.49	89.57	90.26
3823	AMEX	RXL	Wed, May 4, 2022	89.41	94.63	89.37	94.32
3822	AMEX	RXL	Tue, May 3, 2022	91.03	91.89	89.80	90.42
3821	AMEX	RXL	Mon, May 2, 2022	89.40	91.16	86.99	89.80
3820	AMEX	RXL	Fri, Apr 29, 2022	94.37	94.37	90.55	90.55
3819	AMEX	RXL	Thu, Apr 28, 2022	92.87	95.85	92.87	95.11
3818	AMEX	RXL	Wed, Apr 27, 2022	93.77	94.98	93.03	93.25
3817	AMEX	RXL	Tue, Apr 26, 2022	96.51	97.08	93.59	93.59
3816	AMEX	RXL	Mon, Apr 25, 2022	95.02	97.78	93.64	97.56
3815	AMEX	RXL	Fri, Apr 22, 2022	100.07	100.07	96.31	96.32
3814	AMEX	RXL	Thu, Apr 21, 2022	107.66	107.66	103.63	103.63
3813	AMEX	RXL	Wed, Apr 20, 2022	104.85	107.27	104.85	106.30
3812	AMEX	RXL	Tue, Apr 19, 2022	102.26	104.09	102.26	103.68
3811	AMEX	RXL	Mon, Apr 18, 2022	103.35	103.39	101.05	101.62
3810	AMEX	RXL	Thu, Apr 14, 2022	104.90	105.69	104.40	104.40
3809	AMEX	RXL	Wed, Apr 13, 2022	104.14	105.59	103.73	105.59
3808	AMEX	RXL	Tue, Apr 12, 2022	105.77	106.51	103.74	104.14
3807	AMEX	RXL	Mon, Apr 11, 2022	110.09	110.09	105.82	105.87
3806	AMEX	RXL	Fri, Apr 8, 2022	109.94	111.54	109.28	110.32
3805	AMEX	RXL	Thu, Apr 7, 2022	105.83	110.19	105.83	109.61
3804	AMEX	RXL	Wed, Apr 6, 2022	102.65	105.94	102.65	105.83
3803	AMEX	RXL	Tue, Apr 5, 2022	102.18	104.52	102.18	102.83
3802	AMEX	RXL	Mon, Apr 4, 2022	102.83	102.90	102.82	102.90
3801	AMEX	RXL	Fri, Apr 1, 2022	102.61	104.39	102.00	104.30
3800	AMEX	RXL	Thu, Mar 31, 2022	104.04	104.81	102.35	102.35
3799	AMEX	RXL	Wed, Mar 30, 2022	103.69	104.95	103.44	104.27
3798	AMEX	RXL	Tue, Mar 29, 2022	105.00	105.00	103.09	104.08
3797	AMEX	RXL	Mon, Mar 28, 2022	102.00	102.45	101.68	102.45
3796	AMEX	RXL	Fri, Mar 25, 2022	101.38	101.38	100.03	101.01
3795	AMEX	RXL	Thu, Mar 24, 2022	98.82	100.21	98.65	100.21
3794	AMEX	RXL	Wed, Mar 23, 2022	100.23	100.23	98.09	98.09
3793	AMEX	RXL	Tue, Mar 22, 2022	101.72	102.00	101.62	101.74
3792	AMEX	RXL	Mon, Mar 21, 2022	102.39	102.53	100.78	101.55
3791	AMEX	RXL	Fri, Mar 18, 2022	100.99	102.08	100.64	101.93
3790	AMEX	RXL	Thu, Mar 17, 2022	98.00	100.45	97.59	100.45
3789	AMEX	RXL	Wed, Mar 16, 2022	96.01	97.17	94.00	97.17
3788	AMEX	RXL	Tue, Mar 15, 2022	92.60	94.46	92.35	94.41
3787	AMEX	RXL	Mon, Mar 14, 2022	91.12	93.57	90.62	90.95
3786	AMEX	RXL	Fri, Mar 11, 2022	92.95	93.00	90.31	90.31
3785	AMEX	RXL	Thu, Mar 10, 2022	90.20	92.13	90.20	92.13
3784	AMEX	RXL	Wed, Mar 9, 2022	91.61	93.00	91.09	92.16
3783	AMEX	RXL	Tue, Mar 8, 2022	92.19	92.19	88.89	88.89
3782	AMEX	RXL	Mon, Mar 7, 2022	94.36	94.49	92.48	92.48
3781	AMEX	RXL	Fri, Mar 4, 2022	93.73	95.71	93.73	95.71
3780	AMEX	RXL	Thu, Mar 3, 2022	94.85	96.09	94.23	94.96
3779	AMEX	RXL	Wed, Mar 2, 2022	94.50	95.40	94.50	94.54
3778	AMEX	RXL	Tue, Mar 1, 2022	93.50	93.50	91.36	91.95
3777	AMEX	RXL	Mon, Feb 28, 2022	90.88	92.84	90.88	92.84
3776	AMEX	RXL	Fri, Feb 25, 2022	91.60	94.10	91.60	93.96
3775	AMEX	RXL	Thu, Feb 24, 2022	83.67	88.99	83.47	88.69
3774	AMEX	RXL	Wed, Feb 23, 2022	89.84	89.84	87.25	87.26
3773	AMEX	RXL	Tue, Feb 22, 2022	88.27	89.09	87.95	88.58
3772	AMEX	RXL	Fri, Feb 18, 2022	90.61	90.61	88.61	89.16
3771	AMEX	RXL	Thu, Feb 17, 2022	91.48	92.29	90.40	90.68
3770	AMEX	RXL	Wed, Feb 16, 2022	92.58	94.36	92.39	94.09
3769	AMEX	RXL	Tue, Feb 15, 2022	93.06	94.27	93.06	93.99
3768	AMEX	RXL	Mon, Feb 14, 2022	92.58	92.58	91.20	91.86
3767	AMEX	RXL	Fri, Feb 11, 2022	95.77	96.85	93.50	94.07
3766	AMEX	RXL	Thu, Feb 10, 2022	97.50	99.06	96.46	96.46
3765	AMEX	RXL	Wed, Feb 9, 2022	99.00	99.90	99.00	99.37
3764	AMEX	RXL	Tue, Feb 8, 2022	94.46	97.76	94.46	97.44
3763	AMEX	RXL	Mon, Feb 7, 2022	95.89	96.98	95.58	95.92
3762	AMEX	RXL	Fri, Feb 4, 2022	94.56	96.94	94.56	96.27
3761	AMEX	RXL	Thu, Feb 3, 2022	97.93	97.93	96.67	96.77
3760	AMEX	RXL	Wed, Feb 2, 2022	95.38	98.10	95.38	98.08
3759	AMEX	RXL	Tue, Feb 1, 2022	95.98	95.98	94.27	95.94
3758	AMEX	RXL	Mon, Jan 31, 2022	93.05	95.13	93.05	95.13
3757	AMEX	RXL	Fri, Jan 28, 2022	88.72	93.14	88.14	93.14
3756	AMEX	RXL	Thu, Jan 27, 2022	89.51	92.02	88.98	89.34
3755	AMEX	RXL	Wed, Jan 26, 2022	91.24	92.16	88.44	88.96
3754	AMEX	RXL	Tue, Jan 25, 2022	90.30	91.88	88.40	90.25
3753	AMEX	RXL	Mon, Jan 24, 2022	89.43	91.88	85.73	91.88
3752	AMEX	RXL	Fri, Jan 21, 2022	94.01	94.64	91.80	91.85
3751	AMEX	RXL	Thu, Jan 20, 2022	95.85	97.74	94.04	94.16
3750	AMEX	RXL	Wed, Jan 19, 2022	96.50	98.04	95.33	95.33
3749	AMEX	RXL	Tue, Jan 18, 2022	97.67	97.67	96.25	96.36
3748	AMEX	RXL	Fri, Jan 14, 2022	99.18	99.57	97.81	99.51
3747	AMEX	RXL	Thu, Jan 13, 2022	102.31	102.31	99.71	99.71
3746	AMEX	RXL	Wed, Jan 12, 2022	103.37	103.70	102.88	103.50
3745	AMEX	RXL	Tue, Jan 11, 2022	102.47	104.25	101.89	104.22
3744	AMEX	RXL	Mon, Jan 10, 2022	100.57	102.54	99.37	102.54
3743	AMEX	RXL	Fri, Jan 7, 2022	101.41	101.41	100.68	100.69
3742	AMEX	RXL	Thu, Jan 6, 2022	102.99	103.88	101.59	101.87
3741	AMEX	RXL	Wed, Jan 5, 2022	106.61	107.83	104.18	104.42
3740	AMEX	RXL	Tue, Jan 4, 2022	109.53	109.53	105.91	106.74
3739	AMEX	RXL	Mon, Jan 3, 2022	111.35	111.35	108.32	109.97
3738	AMEX	RXL	Fri, Dec 31, 2021	113.34	113.46	111.89	111.93
3737	AMEX	RXL	Thu, Dec 30, 2021	113.08	113.70	112.81	112.85
3736	AMEX	RXL	Wed, Dec 29, 2021	110.65	112.59	110.65	112.43
3735	AMEX	RXL	Tue, Dec 28, 2021	112.00	112.36	110.71	111.19
3734	AMEX	RXL	Mon, Dec 27, 2021	111.14	112.00	110.90	112.00
3733	AMEX	RXL	Thu, Dec 23, 2021	110.25	110.83	109.81	110.37
3732	AMEX	RXL	Wed, Dec 22, 2021	107.54	109.47	107.13	109.42
3731	AMEX	RXL	Tue, Dec 21, 2021	107.02	107.13	105.57	107.13
3730	AMEX	RXL	Mon, Dec 20, 2021	107.00	107.00	104.25	105.82
3729	AMEX	RXL	Fri, Dec 17, 2021	106.14	108.74	106.14	107.37
3728	AMEX	RXL	Thu, Dec 16, 2021	107.61	109.30	106.99	108.05
3727	AMEX	RXL	Wed, Dec 15, 2021	104.06	107.15	104.06	107.15
3726	AMEX	RXL	Tue, Dec 14, 2021	102.29	102.91	102.29	102.73
3725	AMEX	RXL	Mon, Dec 13, 2021	101.58	104.10	101.58	103.69
3724	AMEX	RXL	Fri, Dec 10, 2021	100.97	102.31	100.84	101.72
3723	AMEX	RXL	Thu, Dec 9, 2021	101.00	102.22	101.00	101.49
3722	AMEX	RXL	Wed, Dec 8, 2021	99.98	101.62	99.79	101.62
3721	AMEX	RXL	Tue, Dec 7, 2021	99.89	100.30	99.58	99.89
3720	AMEX	RXL	Mon, Dec 6, 2021	96.54	97.55	95.86	96.97
3719	AMEX	RXL	Fri, Dec 3, 2021	97.69	97.69	94.80	96.01
3718	AMEX	RXL	Thu, Dec 2, 2021	95.58	96.70	95.00	96.20
3717	AMEX	RXL	Wed, Dec 1, 2021	96.91	99.16	95.38	95.50
3716	AMEX	RXL	Tue, Nov 30, 2021	99.00	99.35	95.95	96.16
3715	AMEX	RXL	Mon, Nov 29, 2021	101.53	101.53	99.88	99.88
3714	AMEX	RXL	Fri, Nov 26, 2021	101.35	102.07	99.36	99.67
3713	AMEX	RXL	Wed, Nov 24, 2021	100.19	100.46	99.74	100.46
3712	AMEX	RXL	Tue, Nov 23, 2021	100.34	100.35	98.90	100.35
3711	AMEX	RXL	Mon, Nov 22, 2021	101.79	102.24	100.59	100.59
3710	AMEX	RXL	Fri, Nov 19, 2021	102.88	104.00	101.51	101.61
3709	AMEX	RXL	Thu, Nov 18, 2021	103.81	103.81	102.34	102.83
3708	AMEX	RXL	Wed, Nov 17, 2021	103.36	103.81	102.83	103.17
3707	AMEX	RXL	Tue, Nov 16, 2021	102.94	103.47	102.92	102.92
3706	AMEX	RXL	Mon, Nov 15, 2021	103.21	103.28	101.98	101.98
3705	AMEX	RXL	Fri, Nov 12, 2021	103.08	103.39	102.50	103.27
3704	AMEX	RXL	Thu, Nov 11, 2021	103.00	103.00	101.81	102.53
3703	AMEX	RXL	Wed, Nov 10, 2021	103.68	103.90	102.89	102.97
3702	AMEX	RXL	Tue, Nov 9, 2021	103.46	103.46	102.65	102.84
3701	AMEX	RXL	Mon, Nov 8, 2021	103.05	104.07	102.60	104.07
3700	AMEX	RXL	Fri, Nov 5, 2021	102.36	103.91	101.59	103.01
3699	AMEX	RXL	Thu, Nov 4, 2021	105.17	105.17	103.70	104.96
3698	AMEX	RXL	Wed, Nov 3, 2021	104.96	106.30	104.55	106.30
3697	AMEX	RXL	Tue, Nov 2, 2021	104.75	105.90	104.64	104.90
3696	AMEX	RXL	Mon, Nov 1, 2021	104.03	104.50	103.23	103.87
3695	AMEX	RXL	Fri, Oct 29, 2021	100.97	103.88	100.97	103.87
3694	AMEX	RXL	Thu, Oct 28, 2021	100.31	102.13	100.31	101.94
3693	AMEX	RXL	Wed, Oct 27, 2021	102.46	102.46	100.02	100.02
3692	AMEX	RXL	Tue, Oct 26, 2021	101.08	102.15	100.42	101.92
3691	AMEX	RXL	Mon, Oct 25, 2021	100.49	101.09	99.89	100.86
3690	AMEX	RXL	Fri, Oct 22, 2021	100.35	100.75	99.67	100.71
3689	AMEX	RXL	Thu, Oct 21, 2021	99.19	100.12	98.60	100.07
3688	AMEX	RXL	Wed, Oct 20, 2021	97.85	99.36	97.85	99.04
3687	AMEX	RXL	Tue, Oct 19, 2021	94.91	97.06	94.91	96.56
3686	AMEX	RXL	Mon, Oct 18, 2021	94.95	94.95	93.60	94.15
3685	AMEX	RXL	Fri, Oct 15, 2021	95.50	96.29	95.34	95.53
3684	AMEX	RXL	Thu, Oct 14, 2021	93.40	95.37	93.40	94.65
3683	AMEX	RXL	Wed, Oct 13, 2021	92.33	92.60	91.29	92.07
3682	AMEX	RXL	Tue, Oct 12, 2021	92.77	92.78	91.36	91.79
3681	AMEX	RXL	Mon, Oct 11, 2021	93.50	94.70	92.50	92.51
3680	AMEX	RXL	Fri, Oct 8, 2021	95.06	95.54	93.76	93.93
3679	AMEX	RXL	Thu, Oct 7, 2021	93.51	96.38	93.51	94.94
3678	AMEX	RXL	Wed, Oct 6, 2021	91.84	92.61	90.82	92.56
3677	AMEX	RXL	Tue, Oct 5, 2021	93.72	94.90	93.05	93.12
3676	AMEX	RXL	Mon, Oct 4, 2021	94.56	94.57	91.26	92.07
3675	AMEX	RXL	Fri, Oct 1, 2021	93.72	95.63	91.84	95.08
3674	AMEX	RXL	Thu, Sep 30, 2021	97.21	98.43	95.01	95.01
3673	AMEX	RXL	Wed, Sep 29, 2021	97.16	97.77	96.82	96.91
3672	AMEX	RXL	Tue, Sep 28, 2021	98.19	98.19	95.28	95.65
3671	AMEX	RXL	Mon, Sep 27, 2021	102.37	102.37	98.99	99.43
3670	AMEX	RXL	Fri, Sep 24, 2021	102.57	103.16	101.88	102.24
3669	AMEX	RXL	Thu, Sep 23, 2021	103.00	104.10	103.00	103.12
3668	AMEX	RXL	Wed, Sep 22, 2021	101.00	102.16	101.00	101.59
3667	AMEX	RXL	Tue, Sep 21, 2021	101.52	102.59	101.49	101.48
3666	AMEX	RXL	Mon, Sep 20, 2021	101.10	101.90	99.12	100.92
3665	AMEX	RXL	Fri, Sep 17, 2021	102.57	103.30	101.81	103.28
3664	AMEX	RXL	Thu, Sep 16, 2021	103.21	103.21	101.47	102.76
3663	AMEX	RXL	Wed, Sep 15, 2021	102.75	104.09	102.75	103.22
3662	AMEX	RXL	Tue, Sep 14, 2021	102.76	103.47	101.84	101.91
3661	AMEX	RXL	Mon, Sep 13, 2021	105.14	105.14	101.34	102.23
3660	AMEX	RXL	Fri, Sep 10, 2021	106.00	106.00	103.51	103.64
3659	AMEX	RXL	Thu, Sep 9, 2021	107.69	107.69	105.46	105.46
3658	AMEX	RXL	Wed, Sep 8, 2021	107.97	107.97	106.98	107.61
3657	AMEX	RXL	Tue, Sep 7, 2021	109.18	109.18	106.73	107.90
3656	AMEX	RXL	Fri, Sep 3, 2021	109.29	109.49	108.08	109.14
3655	AMEX	RXL	Thu, Sep 2, 2021	107.18	109.01	107.18	109.01
3654	AMEX	RXL	Wed, Sep 1, 2021	107.38	107.38	104.92	106.67
3653	AMEX	RXL	Tue, Aug 31, 2021	107.29	107.70	106.02	106.54
3652	AMEX	RXL	Mon, Aug 30, 2021	105.71	107.47	105.71	106.78
3651	AMEX	RXL	Fri, Aug 27, 2021	106.03	106.64	105.42	105.48
3650	AMEX	RXL	Thu, Aug 26, 2021	106.00	106.17	105.55	105.65
3649	AMEX	RXL	Wed, Aug 25, 2021	106.64	106.73	105.80	106.66
3648	AMEX	RXL	Tue, Aug 24, 2021	107.01	107.44	106.49	107.02
3647	AMEX	RXL	Mon, Aug 23, 2021	108.60	108.60	107.43	107.44
3646	AMEX	RXL	Fri, Aug 20, 2021	107.26	107.39	106.86	107.18
3645	AMEX	RXL	Thu, Aug 19, 2021	103.68	106.68	103.34	105.67
3644	AMEX	RXL	Wed, Aug 18, 2021	108.32	108.32	104.89	105.03
3643	AMEX	RXL	Tue, Aug 17, 2021	105.68	108.07	105.67	108.07
3642	AMEX	RXL	Mon, Aug 16, 2021	103.58	105.74	103.30	105.74
3641	AMEX	RXL	Fri, Aug 13, 2021	102.93	103.68	102.93	103.68
3640	AMEX	RXL	Thu, Aug 12, 2021	100.98	102.57	100.98	102.55
3639	AMEX	RXL	Wed, Aug 11, 2021	103.25	103.25	100.98	101.01
3638	AMEX	RXL	Tue, Aug 10, 2021	104.21	104.21	102.33	103.04
3637	AMEX	RXL	Mon, Aug 9, 2021	103.00	103.85	103.00	103.60
3636	AMEX	RXL	Fri, Aug 6, 2021	103.35	103.35	101.87	103.08
3635	AMEX	RXL	Thu, Aug 5, 2021	104.04	104.04	102.00	103.48
3634	AMEX	RXL	Wed, Aug 4, 2021	104.41	105.30	103.56	104.16
3633	AMEX	RXL	Tue, Aug 3, 2021	102.18	104.65	102.18	104.62
3632	AMEX	RXL	Mon, Aug 2, 2021	102.69	102.79	101.57	102.05
3631	AMEX	RXL	Fri, Jul 30, 2021	101.94	102.55	101.31	101.65
3630	AMEX	RXL	Thu, Jul 29, 2021	102.19	102.19	101.53	101.72
3629	AMEX	RXL	Wed, Jul 28, 2021	100.43	101.85	100.43	101.46
3628	AMEX	RXL	Tue, Jul 27, 2021	99.36	100.38	98.95	100.37
3627	AMEX	RXL	Mon, Jul 26, 2021	100.94	100.94	99.06	99.50
3626	AMEX	RXL	Fri, Jul 23, 2021	99.77	101.27	99.64	101.23
3625	AMEX	RXL	Thu, Jul 22, 2021	97.95	98.86	97.84	98.86
3624	AMEX	RXL	Wed, Jul 21, 2021	97.99	97.99	95.60	97.62
3623	AMEX	RXL	Tue, Jul 20, 2021	95.63	98.42	95.63	97.39
3622	AMEX	RXL	Mon, Jul 19, 2021	95.00	95.61	93.71	94.84
3621	AMEX	RXL	Fri, Jul 16, 2021	95.97	97.13	95.97	96.46
3620	AMEX	RXL	Thu, Jul 15, 2021	95.67	96.04	94.40	95.74
3619	AMEX	RXL	Wed, Jul 14, 2021	96.86	97.00	95.83	96.00
3618	AMEX	RXL	Tue, Jul 13, 2021	96.84	96.97	96.20	96.58
3617	AMEX	RXL	Mon, Jul 12, 2021	96.98	97.85	96.80	96.93
3616	AMEX	RXL	Fri, Jul 9, 2021	96.69	97.25	96.52	96.74
3615	AMEX	RXL	Thu, Jul 8, 2021	95.34	96.10	94.25	96.00
3614	AMEX	RXL	Wed, Jul 7, 2021	96.48	96.90	95.28	96.83
3613	AMEX	RXL	Tue, Jul 6, 2021	96.38	96.38	94.95	96.10
3612	AMEX	RXL	Fri, Jul 2, 2021	95.52	96.43	94.79	96.29
3611	AMEX	RXL	Thu, Jul 1, 2021	94.15	94.84	93.98	94.84
3610	AMEX	RXL	Wed, Jun 30, 2021	93.04	93.26	92.90	93.24
3609	AMEX	RXL	Tue, Jun 29, 2021	93.61	94.03	93.28	93.51
3608	AMEX	RXL	Mon, Jun 28, 2021	93.36	93.36	92.71	93.26
3607	AMEX	RXL	Fri, Jun 25, 2021	92.73	93.04	92.48	93.04
3606	AMEX	RXL	Thu, Jun 24, 2021	91.91	93.12	91.85	92.02
3605	AMEX	RXL	Wed, Jun 23, 2021	92.06	92.06	91.03	91.07
3604	AMEX	RXL	Tue, Jun 22, 2021	91.02	91.91	91.00	91.91
3603	AMEX	RXL	Mon, Jun 21, 2021	89.62	91.39	89.03	91.27
3602	AMEX	RXL	Fri, Jun 18, 2021	89.82	90.00	89.10	89.10
3601	AMEX	RXL	Thu, Jun 17, 2021	89.33	91.18	89.28	91.18
3600	AMEX	RXL	Wed, Jun 16, 2021	91.00	91.00	89.09	89.67
3599	AMEX	RXL	Tue, Jun 15, 2021	91.12	91.28	89.83	90.35
3598	AMEX	RXL	Mon, Jun 14, 2021	89.90	90.56	89.50	90.56
3597	AMEX	RXL	Fri, Jun 11, 2021	91.82	91.82	89.67	90.52
3596	AMEX	RXL	Thu, Jun 10, 2021	88.90	91.66	88.90	91.64
3595	AMEX	RXL	Wed, Jun 9, 2021	87.93	88.69	87.93	88.69
3594	AMEX	RXL	Tue, Jun 8, 2021	87.00	87.00	86.30	86.86
3593	AMEX	RXL	Mon, Jun 7, 2021	86.92	88.34	86.86	87.45
3592	AMEX	RXL	Fri, Jun 4, 2021	86.18	87.20	86.18	86.58
3591	AMEX	RXL	Thu, Jun 3, 2021	85.01	86.14	84.71	85.81
3590	AMEX	RXL	Wed, Jun 2, 2021	85.69	86.25	85.22	85.22
3589	AMEX	RXL	Tue, Jun 1, 2021	88.83	88.83	85.63	85.63
3588	AMEX	RXL	Fri, May 28, 2021	88.42	89.61	88.42	88.52
3587	AMEX	RXL	Thu, May 27, 2021	88.51	88.51	87.79	87.79
3586	AMEX	RXL	Wed, May 26, 2021	88.20	88.20	87.83	87.87
3585	AMEX	RXL	Tue, May 25, 2021	89.34	89.34	88.68	88.75
3584	AMEX	RXL	Mon, May 24, 2021	89.88	90.13	89.24	89.24
3583	AMEX	RXL	Fri, May 21, 2021	89.86	90.60	88.97	88.97
3582	AMEX	RXL	Thu, May 20, 2021	88.20	89.46	88.20	89.03
3581	AMEX	RXL	Wed, May 19, 2021	86.07	86.76	85.50	86.76
3580	AMEX	RXL	Tue, May 18, 2021	86.80	88.20	86.80	87.44
3579	AMEX	RXL	Mon, May 17, 2021	87.54	87.70	87.00	87.02
3578	AMEX	RXL	Fri, May 14, 2021	87.17	87.76	87.17	87.52
3577	AMEX	RXL	Thu, May 13, 2021	85.57	86.70	85.57	86.55
3576	AMEX	RXL	Wed, May 12, 2021	86.51	86.51	84.81	84.92
3575	AMEX	RXL	Tue, May 11, 2021	86.72	88.00	86.44	86.75
3574	AMEX	RXL	Mon, May 10, 2021	88.96	89.65	88.42	88.42
3573	AMEX	RXL	Fri, May 7, 2021	88.20	89.65	88.20	88.83
3572	AMEX	RXL	Thu, May 6, 2021	86.93	87.53	85.66	87.53
3571	AMEX	RXL	Wed, May 5, 2021	87.83	88.28	87.77	87.50
3570	AMEX	RXL	Tue, May 4, 2021	87.50	87.50	86.72	87.33
3569	AMEX	RXL	Mon, May 3, 2021	87.50	88.28	87.50	87.87
3568	AMEX	RXL	Fri, Apr 30, 2021	86.13	86.71	86.13	86.35
3567	AMEX	RXL	Thu, Apr 29, 2021	87.00	87.02	86.29	86.91
3566	AMEX	RXL	Wed, Apr 28, 2021	87.80	88.11	87.80	87.87
3565	AMEX	RXL	Tue, Apr 27, 2021	88.61	88.85	88.56	88.64
3564	AMEX	RXL	Mon, Apr 26, 2021	89.30	89.53	89.29	89.29
3563	AMEX	RXL	Fri, Apr 23, 2021	88.29	89.56	88.22	89.44
3562	AMEX	RXL	Thu, Apr 22, 2021	88.75	89.36	87.71	88.35
3561	AMEX	RXL	Wed, Apr 21, 2021	86.85	88.94	86.85	88.94
3560	AMEX	RXL	Tue, Apr 20, 2021	86.11	86.95	85.40	86.77
3559	AMEX	RXL	Mon, Apr 19, 2021	86.69	86.69	85.75	86.11
3558	AMEX	RXL	Fri, Apr 16, 2021	86.33	86.59	85.56	86.59
3557	AMEX	RXL	Thu, Apr 15, 2021	83.20	85.62	83.20	85.36
3556	AMEX	RXL	Wed, Apr 14, 2021	82.62	83.21	82.31	82.49
3555	AMEX	RXL	Tue, Apr 13, 2021	80.87	82.50	80.87	82.44
3554	AMEX	RXL	Mon, Apr 12, 2021	81.36	81.36	81.17	81.18
3553	AMEX	RXL	Fri, Apr 9, 2021	80.14	81.28	80.14	81.27
3552	AMEX	RXL	Thu, Apr 8, 2021	80.11	80.11	79.53	79.53
3551	AMEX	RXL	Wed, Apr 7, 2021	79.80	79.80	79.04	79.17
3550	AMEX	RXL	Tue, Apr 6, 2021	80.83	80.83	79.78	79.78
3549	AMEX	RXL	Mon, Apr 5, 2021	80.41	80.55	79.95	80.33
3548	AMEX	RXL	Thu, Apr 1, 2021	80.47	80.47	79.21	79.33
3547	AMEX	RXL	Wed, Mar 31, 2021	80.00	80.28	79.75	79.75
3546	AMEX	RXL	Tue, Mar 30, 2021	79.35	79.35	78.50	78.50
3545	AMEX	RXL	Mon, Mar 29, 2021	79.39	80.31	79.31	79.95
3544	AMEX	RXL	Fri, Mar 26, 2021	77.34	79.73	77.34	79.73
3543	AMEX	RXL	Thu, Mar 25, 2021	76.30	77.06	75.00	77.06
3542	AMEX	RXL	Wed, Mar 24, 2021	77.62	77.62	76.53	76.53
3541	AMEX	RXL	Tue, Mar 23, 2021	78.58	78.58	76.92	77.09
3540	AMEX	RXL	Mon, Mar 22, 2021	77.78	79.12	77.78	78.97
3539	AMEX	RXL	Fri, Mar 19, 2021	76.89	78.41	76.57	77.71
3538	AMEX	RXL	Thu, Mar 18, 2021	77.26	78.36	76.86	76.95
3537	AMEX	RXL	Wed, Mar 17, 2021	78.00	78.00	77.46	77.61
3536	AMEX	RXL	Tue, Mar 16, 2021	78.63	78.92	77.77	78.36
3535	AMEX	RXL	Mon, Mar 15, 2021	77.37	78.40	77.18	78.40
3534	AMEX	RXL	Fri, Mar 12, 2021	76.86	77.37	76.22	77.36
3533	AMEX	RXL	Thu, Mar 11, 2021	76.14	77.24	76.14	76.87
3532	AMEX	RXL	Wed, Mar 10, 2021	76.10	76.77	75.42	75.42
3531	AMEX	RXL	Tue, Mar 9, 2021	76.57	77.06	75.29	75.29
3530	AMEX	RXL	Mon, Mar 8, 2021	74.89	76.13	74.00	74.00
3529	AMEX	RXL	Fri, Mar 5, 2021	72.41	75.22	71.41	74.78
3528	AMEX	RXL	Thu, Mar 4, 2021	74.43	74.43	70.82	71.53
3527	AMEX	RXL	Wed, Mar 3, 2021	76.57	76.57	74.35	74.35
3526	AMEX	RXL	Tue, Mar 2, 2021	77.76	77.90	76.94	76.94
3525	AMEX	RXL	Mon, Mar 1, 2021	77.67	78.13	77.55	77.55
3524	AMEX	RXL	Fri, Feb 26, 2021	77.07	77.07	74.92	76.21
3523	AMEX	RXL	Thu, Feb 25, 2021	78.61	78.61	75.95	76.67
3522	AMEX	RXL	Wed, Feb 24, 2021	77.66	79.39	77.58	78.69
3521	AMEX	RXL	Tue, Feb 23, 2021	77.08	78.13	76.57	77.66
3520	AMEX	RXL	Mon, Feb 22, 2021	78.11	78.43	77.09	77.94
3519	AMEX	RXL	Fri, Feb 19, 2021	80.89	80.89	78.98	78.98
3518	AMEX	RXL	Thu, Feb 18, 2021	81.20	81.20	80.20	80.37
3517	AMEX	RXL	Wed, Feb 17, 2021	80.84	81.68	80.84	81.64
3516	AMEX	RXL	Tue, Feb 16, 2021	83.68	83.68	81.07	81.30
3515	AMEX	RXL	Fri, Feb 12, 2021	81.42	83.22	81.42	83.16
3514	AMEX	RXL	Thu, Feb 11, 2021	81.91	82.15	81.38	81.88
3513	AMEX	RXL	Wed, Feb 10, 2021	82.07	82.07	80.95	81.34
3512	AMEX	RXL	Tue, Feb 9, 2021	81.30	81.51	81.29	81.31
3511	AMEX	RXL	Mon, Feb 8, 2021	81.05	81.52	80.76	81.08
3510	AMEX	RXL	Fri, Feb 5, 2021	81.26	81.26	80.25	80.66
3509	AMEX	RXL	Thu, Feb 4, 2021	79.12	80.35	79.12	79.81
3508	AMEX	RXL	Wed, Feb 3, 2021	80.38	80.38	78.75	79.19
3507	AMEX	RXL	Tue, Feb 2, 2021	81.14	81.36	80.24	80.24
3506	AMEX	RXL	Mon, Feb 1, 2021	80.00	80.15	79.39	79.57
3505	AMEX	RXL	Fri, Jan 29, 2021	79.77	80.73	77.80	79.31
3504	AMEX	RXL	Thu, Jan 28, 2021	78.24	81.36	78.24	79.73
3503	AMEX	RXL	Wed, Jan 27, 2021	81.36	81.36	77.30	77.56
3502	AMEX	RXL	Tue, Jan 26, 2021	83.95	84.04	82.61	82.61
3501	AMEX	RXL	Mon, Jan 25, 2021	82.74	83.57	82.54	83.57
3500	AMEX	RXL	Fri, Jan 22, 2021	82.32	82.87	81.89	82.35
3499	AMEX	RXL	Thu, Jan 21, 2021	84.13	84.13	82.13	82.80
3498	AMEX	RXL	Wed, Jan 20, 2021	82.50	83.51	82.49	83.30
3497	AMEX	RXL	Tue, Jan 19, 2021	81.85	82.50	81.84	82.44
3496	AMEX	RXL	Fri, Jan 15, 2021	79.78	81.02	79.78	80.92
3495	AMEX	RXL	Thu, Jan 14, 2021	80.69	81.50	80.46	80.46
3494	AMEX	RXL	Wed, Jan 13, 2021	80.16	81.25	80.16	80.86
3493	AMEX	RXL	Tue, Jan 12, 2021	81.48	81.93	79.87	80.70
3492	AMEX	RXL	Mon, Jan 11, 2021	81.67	82.03	81.67	81.80
3491	AMEX	RXL	Fri, Jan 8, 2021	80.87	81.52	79.51	81.03
3490	AMEX	RXL	Thu, Jan 7, 2021	78.31	80.50	78.31	80.40
3489	AMEX	RXL	Wed, Jan 6, 2021	73.82	78.00	73.82	78.00
3488	AMEX	RXL	Tue, Jan 5, 2021	75.09	76.33	74.31	75.76
3487	AMEX	RXL	Mon, Jan 4, 2021	75.94	76.00	72.65	74.74
3486	AMEX	RXL	Thu, Dec 31, 2020	74.41	75.69	74.37	75.69
3485	AMEX	RXL	Wed, Dec 30, 2020	74.46	74.91	74.34	74.41
3484	AMEX	RXL	Tue, Dec 29, 2020	74.19	74.65	74.11	74.31
3483	AMEX	RXL	Mon, Dec 28, 2020	74.25	74.25	73.61	73.78
3482	AMEX	RXL	Thu, Dec 24, 2020	74.16	74.16	73.81	73.81
3481	AMEX	RXL	Wed, Dec 23, 2020	74.00	74.21	73.81	73.81
3480	AMEX	RXL	Tue, Dec 22, 2020	74.04	74.04	73.33	73.33
3479	AMEX	RXL	Mon, Dec 21, 2020	73.00	73.84	71.53	73.61
3478	AMEX	RXL	Fri, Dec 18, 2020	75.45	75.45	73.86	75.05
3477	AMEX	RXL	Thu, Dec 17, 2020	74.00	74.88	74.00	74.88
3476	AMEX	RXL	Wed, Dec 16, 2020	73.06	74.09	73.06	73.29
3475	AMEX	RXL	Tue, Dec 15, 2020	73.65	74.03	73.65	73.73
3474	AMEX	RXL	Mon, Dec 14, 2020	74.93	74.93	72.48	72.50
3473	AMEX	RXL	Fri, Dec 11, 2020	73.36	73.36	72.50	73.12
3472	AMEX	RXL	Thu, Dec 10, 2020	73.87	73.87	73.87	73.87
3471	AMEX	RXL	Wed, Dec 9, 2020	73.74	73.87	73.25	73.85
3470	AMEX	RXL	Tue, Dec 8, 2020	73.25	74.42	73.25	74.42
3469	AMEX	RXL	Mon, Dec 7, 2020	74.28	74.28	72.94	73.26
3468	AMEX	RXL	Fri, Dec 4, 2020	72.71	74.03	72.71	74.03
3467	AMEX	RXL	Thu, Dec 3, 2020	72.26	72.26	72.25	72.25
3466	AMEX	RXL	Wed, Dec 2, 2020	71.31	72.64	71.31	72.45
3465	AMEX	RXL	Tue, Dec 1, 2020	71.72	73.13	71.51	71.51
3464	AMEX	RXL	Mon, Nov 30, 2020	69.86	70.44	69.86	70.44
3463	AMEX	RXL	Fri, Nov 27, 2020	69.68	70.00	69.68	69.93
3462	AMEX	RXL	Wed, Nov 25, 2020	68.23	68.23	68.23	68.23
3461	AMEX	RXL	Tue, Nov 24, 2020	69.00	69.46	68.76	68.76
3460	AMEX	RXL	Mon, Nov 23, 2020	69.25	69.40	68.15	68.52
3459	AMEX	RXL	Fri, Nov 20, 2020	69.15	69.41	68.93	68.93
3458	AMEX	RXL	Thu, Nov 19, 2020	69.53	69.53	68.38	69.02
3457	AMEX	RXL	Wed, Nov 18, 2020	71.61	71.61	69.10	69.10
3456	AMEX	RXL	Tue, Nov 17, 2020	72.28	72.28	71.61	71.61
3455	AMEX	RXL	Mon, Nov 16, 2020	73.23	73.23	72.14	72.17
3454	AMEX	RXL	Fri, Nov 13, 2020	72.11	73.26	72.10	72.85
3453	AMEX	RXL	Thu, Nov 12, 2020	71.60	71.78	70.36	70.90
3452	AMEX	RXL	Wed, Nov 11, 2020	72.89	72.89	71.38	71.51
3451	AMEX	RXL	Tue, Nov 10, 2020	70.25	71.69	70.25	71.39
3450	AMEX	RXL	Mon, Nov 9, 2020	74.68	74.68	71.35	71.35
3449	AMEX	RXL	Fri, Nov 6, 2020	70.45	70.91	69.96	70.25
3448	AMEX	RXL	Thu, Nov 5, 2020	72.01	72.06	70.23	70.50
3447	AMEX	RXL	Wed, Nov 4, 2020	67.69	71.75	67.69	69.96
3446	AMEX	RXL	Tue, Nov 3, 2020	64.45	64.67	64.23	64.24
3445	AMEX	RXL	Mon, Nov 2, 2020	61.62	62.49	61.55	62.22
3444	AMEX	RXL	Fri, Oct 30, 2020	60.94	60.94	59.63	59.99
3443	AMEX	RXL	Thu, Oct 29, 2020	61.86	62.18	60.02	61.18
3442	AMEX	RXL	Wed, Oct 28, 2020	64.41	64.41	61.67	61.67
3441	AMEX	RXL	Tue, Oct 27, 2020	66.42	66.60	65.81	65.82
3440	AMEX	RXL	Mon, Oct 26, 2020	66.71	66.98	66.00	66.35
3439	AMEX	RXL	Fri, Oct 23, 2020	68.18	68.18	67.51	67.93
3438	AMEX	RXL	Thu, Oct 22, 2020	65.93	67.56	65.93	67.56
3437	AMEX	RXL	Wed, Oct 21, 2020	66.76	66.76	65.67	65.67
3436	AMEX	RXL	Tue, Oct 20, 2020	66.71	67.32	66.44	66.44
3435	AMEX	RXL	Mon, Oct 19, 2020	69.03	69.03	65.98	66.01
3434	AMEX	RXL	Fri, Oct 16, 2020	67.55	69.36	67.55	68.48
3433	AMEX	RXL	Thu, Oct 15, 2020	66.96	67.14	66.96	67.13
3432	AMEX	RXL	Wed, Oct 14, 2020	69.57	69.57	68.22	68.22
3431	AMEX	RXL	Tue, Oct 13, 2020	69.59	69.70	69.00	69.24
3430	AMEX	RXL	Mon, Oct 12, 2020	69.95	70.31	69.39	69.97
3429	AMEX	RXL	Fri, Oct 9, 2020	68.64	69.18	68.64	68.85
3428	AMEX	RXL	Thu, Oct 8, 2020	67.63	67.87	67.61	67.78
3427	AMEX	RXL	Wed, Oct 7, 2020	66.84	67.31	66.84	67.12
3426	AMEX	RXL	Tue, Oct 6, 2020	66.06	66.15	64.61	64.62
3425	AMEX	RXL	Mon, Oct 5, 2020	64.34	66.17	64.34	66.17
3424	AMEX	RXL	Fri, Oct 2, 2020	62.90	63.85	62.90	63.52
3423	AMEX	RXL	Thu, Oct 1, 2020	66.00	66.00	64.55	64.55
3422	AMEX	RXL	Wed, Sep 30, 2020	63.26	65.84	63.26	65.36
3421	AMEX	RXL	Tue, Sep 29, 2020	63.04	63.87	62.78	63.11
3420	AMEX	RXL	Mon, Sep 28, 2020	63.37	63.63	62.92	63.03
3419	AMEX	RXL	Fri, Sep 25, 2020	59.79	62.05	59.68	62.05
3418	AMEX	RXL	Thu, Sep 24, 2020	59.68	60.35	59.31	59.96
3417	AMEX	RXL	Wed, Sep 23, 2020	61.84	61.84	60.51	60.54
3416	AMEX	RXL	Tue, Sep 22, 2020	62.10	62.10	61.47	61.96
3415	AMEX	RXL	Mon, Sep 21, 2020	60.50	61.90	60.43	61.90
3414	AMEX	RXL	Fri, Sep 18, 2020	64.63	64.63	63.35	64.56
3413	AMEX	RXL	Thu, Sep 17, 2020	64.07	64.48	63.95	64.44
3412	AMEX	RXL	Wed, Sep 16, 2020	65.75	65.76	64.96	64.96
3411	AMEX	RXL	Tue, Sep 15, 2020	65.75	65.93	65.09	65.09
3410	AMEX	RXL	Mon, Sep 14, 2020	64.06	65.38	64.06	65.01
3409	AMEX	RXL	Fri, Sep 11, 2020	62.85	63.00	62.48	62.48
3408	AMEX	RXL	Thu, Sep 10, 2020	64.13	64.13	62.07	62.23
3407	AMEX	RXL	Wed, Sep 9, 2020	63.43	64.98	63.43	64.04
3406	AMEX	RXL	Tue, Sep 8, 2020	63.46	63.46	61.74	61.87
3405	AMEX	RXL	Fri, Sep 4, 2020	65.61	65.61	62.50	64.03
3404	AMEX	RXL	Thu, Sep 3, 2020	67.55	67.55	64.62	64.95
3403	AMEX	RXL	Wed, Sep 2, 2020	66.72	69.06	66.72	68.91
3402	AMEX	RXL	Tue, Sep 1, 2020	67.73	67.73	65.59	66.06
3401	AMEX	RXL	Mon, Aug 31, 2020	67.05	67.93	67.05	67.80
3400	AMEX	RXL	Fri, Aug 28, 2020	66.89	66.96	66.19	66.96
3399	AMEX	RXL	Thu, Aug 27, 2020	65.34	67.27	65.34	66.82
3398	AMEX	RXL	Wed, Aug 26, 2020	65.51	65.83	64.55	65.76
3397	AMEX	RXL	Tue, Aug 25, 2020	65.12	65.84	65.12	65.82
3396	AMEX	RXL	Mon, Aug 24, 2020	65.91	65.91	64.50	64.89
3395	AMEX	RXL	Fri, Aug 21, 2020	65.50	65.75	65.00	65.73
3394	AMEX	RXL	Thu, Aug 20, 2020	65.54	65.78	65.47	65.65
3393	AMEX	RXL	Wed, Aug 19, 2020	66.67	66.82	65.95	65.95
3392	AMEX	RXL	Tue, Aug 18, 2020	67.00	67.00	66.22	66.60
3391	AMEX	RXL	Mon, Aug 17, 2020	66.76	67.25	66.76	66.84
3390	AMEX	RXL	Fri, Aug 14, 2020	66.34	66.34	65.79	65.79
3389	AMEX	RXL	Thu, Aug 13, 2020	66.46	66.46	65.65	66.21
3388	AMEX	RXL	Wed, Aug 12, 2020	64.66	66.62	64.66	66.39
3387	AMEX	RXL	Tue, Aug 11, 2020	65.05	65.43	64.08	64.10
3386	AMEX	RXL	Mon, Aug 10, 2020	65.14	65.28	64.82	65.20
3385	AMEX	RXL	Fri, Aug 7, 2020	65.66	65.70	65.10	65.70
3384	AMEX	RXL	Thu, Aug 6, 2020	66.43	66.43	64.43	65.41
3383	AMEX	RXL	Wed, Aug 5, 2020	66.00	66.25	65.90	66.17
3382	AMEX	RXL	Tue, Aug 4, 2020	65.05	65.40	65.05	65.40
3381	AMEX	RXL	Mon, Aug 3, 2020	65.09	66.27	65.09	66.14
3380	AMEX	RXL	Fri, Jul 31, 2020	65.30	65.41	63.35	64.43
3379	AMEX	RXL	Thu, Jul 30, 2020	65.04	65.65	64.43	65.51
3378	AMEX	RXL	Wed, Jul 29, 2020	65.54	66.64	65.54	66.11
3377	AMEX	RXL	Tue, Jul 28, 2020	65.23	65.83	64.95	64.95
3376	AMEX	RXL	Mon, Jul 27, 2020	65.23	65.24	65.14	65.24
3375	AMEX	RXL	Fri, Jul 24, 2020	64.56	64.56	64.13	64.13
3374	AMEX	RXL	Thu, Jul 23, 2020	66.98	67.32	65.43	65.66
3373	AMEX	RXL	Wed, Jul 22, 2020	65.65	66.46	65.31	66.46
3372	AMEX	RXL	Tue, Jul 21, 2020	66.13	66.13	65.28	65.34
3371	AMEX	RXL	Mon, Jul 20, 2020	65.75	65.98	65.55	65.67
3370	AMEX	RXL	Fri, Jul 17, 2020	65.22	65.89	65.22	65.75
3369	AMEX	RXL	Thu, Jul 16, 2020	63.64	63.78	62.98	63.78
3368	AMEX	RXL	Wed, Jul 15, 2020	63.04	64.18	63.04	64.10
3367	AMEX	RXL	Tue, Jul 14, 2020	59.55	62.38	59.55	62.28
3366	AMEX	RXL	Mon, Jul 13, 2020	60.18	62.16	59.77	59.80
3365	AMEX	RXL	Fri, Jul 10, 2020	59.64	59.64	58.93	59.53
3364	AMEX	RXL	Thu, Jul 9, 2020	61.00	61.00	58.43	59.89
3363	AMEX	RXL	Wed, Jul 8, 2020	60.63	61.26	60.01	60.67
3362	AMEX	RXL	Tue, Jul 7, 2020	60.97	61.98	60.53	60.53
3361	AMEX	RXL	Mon, Jul 6, 2020	61.30	62.14	61.26	61.43
3360	AMEX	RXL	Thu, Jul 2, 2020	60.86	60.86	60.07	60.20
3359	AMEX	RXL	Wed, Jul 1, 2020	58.85	59.86	58.40	59.39
3358	AMEX	RXL	Tue, Jun 30, 2020	56.53	58.96	56.52	58.68
3357	AMEX	RXL	Mon, Jun 29, 2020	56.40	56.66	56.20	56.20
3356	AMEX	RXL	Fri, Jun 26, 2020	56.54	56.54	55.46	55.57
3355	AMEX	RXL	Thu, Jun 25, 2020	55.47	57.01	55.02	57.01
3354	AMEX	RXL	Wed, Jun 24, 2020	58.02	58.02	55.60	55.90
3353	AMEX	RXL	Tue, Jun 23, 2020	59.20	59.74	58.87	59.00
3352	AMEX	RXL	Mon, Jun 22, 2020	58.10	58.65	57.49	58.46
3351	AMEX	RXL	Fri, Jun 19, 2020	58.74	59.14	58.09	59.09
3350	AMEX	RXL	Thu, Jun 18, 2020	57.59	57.72	57.20	57.51
3349	AMEX	RXL	Wed, Jun 17, 2020	58.08	58.42	57.71	57.87
3348	AMEX	RXL	Tue, Jun 16, 2020	57.46	58.34	56.21	57.61
3347	AMEX	RXL	Mon, Jun 15, 2020	53.22	55.63	52.75	55.13
3346	AMEX	RXL	Fri, Jun 12, 2020	55.99	56.56	53.36	55.00
3345	AMEX	RXL	Thu, Jun 11, 2020	59.37	59.37	54.04	54.10
3344	AMEX	RXL	Wed, Jun 10, 2020	61.67	61.70	60.77	61.11
3343	AMEX	RXL	Tue, Jun 9, 2020	61.79	62.38	61.03	61.03
3342	AMEX	RXL	Mon, Jun 8, 2020	61.45	62.18	61.11	62.09
3341	AMEX	RXL	Fri, Jun 5, 2020	60.85	62.24	60.85	61.37
3340	AMEX	RXL	Thu, Jun 4, 2020	60.21	60.63	58.88	59.48
3339	AMEX	RXL	Wed, Jun 3, 2020	61.22	61.48	60.29	60.73
3338	AMEX	RXL	Tue, Jun 2, 2020	60.75	60.95	59.92	60.95
3337	AMEX	RXL	Mon, Jun 1, 2020	60.17	60.70	59.72	60.32
3336	AMEX	RXL	Fri, May 29, 2020	60.19	61.61	58.95	61.61
3335	AMEX	RXL	Thu, May 28, 2020	59.68	61.21	59.68	60.15
3334	AMEX	RXL	Wed, May 27, 2020	58.13	58.51	55.99	58.51
3333	AMEX	RXL	Tue, May 26, 2020	60.00	60.00	57.46	57.52
3332	AMEX	RXL	Fri, May 22, 2020	57.25	57.83	57.25	57.81
3331	AMEX	RXL	Thu, May 21, 2020	58.73	58.73	57.17	57.53
3330	AMEX	RXL	Wed, May 20, 2020	59.03	59.50	58.33	58.63
3329	AMEX	RXL	Tue, May 19, 2020	59.65	59.65	58.44	58.44
3328	AMEX	RXL	Mon, May 18, 2020	60.27	61.00	59.86	59.86
3327	AMEX	RXL	Fri, May 15, 2020	57.44	58.56	57.44	58.56
3326	AMEX	RXL	Thu, May 14, 2020	55.04	57.39	55.04	57.33
3325	AMEX	RXL	Wed, May 13, 2020	57.87	58.20	55.50	56.33
3324	AMEX	RXL	Tue, May 12, 2020	60.34	60.34	58.04	58.04
3323	AMEX	RXL	Mon, May 11, 2020	56.48	59.81	56.48	59.74
3322	AMEX	RXL	Fri, May 8, 2020	58.33	58.33	57.23	57.37
3321	AMEX	RXL	Thu, May 7, 2020	57.43	57.60	56.69	56.69
3320	AMEX	RXL	Wed, May 6, 2020	58.28	58.30	56.82	56.82
3319	AMEX	RXL	Tue, May 5, 2020	56.62	58.33	56.62	57.57
3318	AMEX	RXL	Mon, May 4, 2020	54.45	55.33	54.16	55.14
3317	AMEX	RXL	Fri, May 1, 2020	54.89	55.35	54.13	54.60
3316	AMEX	RXL	Thu, Apr 30, 2020	57.10	57.87	56.85	57.32
3315	AMEX	RXL	Wed, Apr 29, 2020	58.53	58.53	57.29	57.88
3314	AMEX	RXL	Tue, Apr 28, 2020	60.17	60.17	56.80	56.84
3313	AMEX	RXL	Mon, Apr 27, 2020	59.13	59.80	58.79	59.50
3312	AMEX	RXL	Fri, Apr 24, 2020	57.16	58.09	56.57	57.96
3311	AMEX	RXL	Thu, Apr 23, 2020	57.22	57.91	56.19	56.21
3310	AMEX	RXL	Wed, Apr 22, 2020	55.82	56.12	55.00	55.86
3309	AMEX	RXL	Tue, Apr 21, 2020	55.00	56.05	53.79	53.99
3308	AMEX	RXL	Mon, Apr 20, 2020	56.64	59.04	56.64	57.63
3307	AMEX	RXL	Fri, Apr 17, 2020	58.85	58.85	56.65	58.14
3306	AMEX	RXL	Thu, Apr 16, 2020	54.25	55.96	54.19	55.90
3305	AMEX	RXL	Wed, Apr 15, 2020	52.77	53.87	51.99	53.31
3304	AMEX	RXL	Tue, Apr 14, 2020	52.50	54.00	52.50	53.84
3303	AMEX	RXL	Mon, Apr 13, 2020	51.07	51.08	49.22	50.30
3302	AMEX	RXL	Thu, Apr 9, 2020	51.65	51.75	50.66	51.26
3301	AMEX	RXL	Wed, Apr 8, 2020	47.27	50.96	46.77	50.86
3300	AMEX	RXL	Tue, Apr 7, 2020	50.28	50.28	47.05	47.05
3299	AMEX	RXL	Mon, Apr 6, 2020	45.82	48.14	45.63	47.70
3298	AMEX	RXL	Fri, Apr 3, 2020	43.79	44.02	42.25	43.12
3297	AMEX	RXL	Thu, Apr 2, 2020	40.96	44.03	40.96	44.03
3296	AMEX	RXL	Wed, Apr 1, 2020	42.55	42.55	41.31	41.67
3295	AMEX	RXL	Tue, Mar 31, 2020	45.95	46.12	44.40	45.35
3294	AMEX	RXL	Mon, Mar 30, 2020	42.70	45.74	42.70	45.74
3293	AMEX	RXL	Fri, Mar 27, 2020	41.59	43.49	41.26	41.77
3292	AMEX	RXL	Thu, Mar 26, 2020	41.62	43.77	41.62	43.77
3291	AMEX	RXL	Wed, Mar 25, 2020	37.43	40.75	36.73	38.76
3290	AMEX	RXL	Tue, Mar 24, 2020	35.11	37.36	34.91	37.29
3289	AMEX	RXL	Mon, Mar 23, 2020	35.28	35.28	31.73	32.95
3288	AMEX	RXL	Fri, Mar 20, 2020	40.10	40.15	35.70	35.72
3287	AMEX	RXL	Thu, Mar 19, 2020	38.94	40.30	37.84	39.17
3286	AMEX	RXL	Wed, Mar 18, 2020	37.32	41.50	36.47	39.53
3285	AMEX	RXL	Tue, Mar 17, 2020	39.71	43.50	38.99	42.13
3284	AMEX	RXL	Mon, Mar 16, 2020	38.14	43.41	35.56	38.24
3283	AMEX	RXL	Fri, Mar 13, 2020	46.18	47.55	41.50	47.55
3282	AMEX	RXL	Thu, Mar 12, 2020	41.20	47.31	41.20	42.39
3281	AMEX	RXL	Wed, Mar 11, 2020	52.00	52.29	48.74	50.29
3280	AMEX	RXL	Tue, Mar 10, 2020	53.92	54.25	49.67	54.25
3279	AMEX	RXL	Mon, Mar 9, 2020	51.53	52.50	48.40	51.60
3278	AMEX	RXL	Fri, Mar 6, 2020	55.00	57.33	54.26	57.25
3277	AMEX	RXL	Thu, Mar 5, 2020	58.40	59.48	56.47	57.75
3276	AMEX	RXL	Wed, Mar 4, 2020	57.83	60.51	57.25	60.41
3275	AMEX	RXL	Tue, Mar 3, 2020	57.13	58.58	53.08	54.23
3274	AMEX	RXL	Mon, Mar 2, 2020	52.61	57.01	52.00	57.01
3273	AMEX	RXL	Fri, Feb 28, 2020	50.14	52.39	49.40	52.39
3272	AMEX	RXL	Thu, Feb 27, 2020	56.34	57.87	54.00	54.00
3271	AMEX	RXL	Wed, Feb 26, 2020	58.13	59.21	57.39	57.62
3270	AMEX	RXL	Tue, Feb 25, 2020	62.23	62.23	57.40	57.78
3269	AMEX	RXL	Mon, Feb 24, 2020	62.38	62.80	61.09	61.54
3268	AMEX	RXL	Fri, Feb 21, 2020	64.81	65.68	64.81	65.59
3267	AMEX	RXL	Thu, Feb 20, 2020	66.37	66.37	64.53	65.73
3266	AMEX	RXL	Wed, Feb 19, 2020	66.40	66.65	66.40	66.56
3265	AMEX	RXL	Tue, Feb 18, 2020	66.41	66.41	65.46	65.86
3264	AMEX	RXL	Fri, Feb 14, 2020	65.89	66.28	65.79	66.28
3263	AMEX	RXL	Thu, Feb 13, 2020	66.51	66.54	65.80	65.99
3262	AMEX	RXL	Wed, Feb 12, 2020	66.92	66.97	66.07	66.60
3261	AMEX	RXL	Tue, Feb 11, 2020	65.92	66.42	65.88	66.37
3260	AMEX	RXL	Mon, Feb 10, 2020	64.48	65.45	64.48	65.45
3259	AMEX	RXL	Fri, Feb 7, 2020	65.54	65.61	64.57	64.76
3258	AMEX	RXL	Thu, Feb 6, 2020	66.24	66.24	65.29	65.84
3257	AMEX	RXL	Wed, Feb 5, 2020	64.21	66.13	64.21	65.66
3256	AMEX	RXL	Tue, Feb 4, 2020	62.94	63.89	62.94	63.36
3255	AMEX	RXL	Mon, Feb 3, 2020	61.21	62.05	61.03	61.30
3254	AMEX	RXL	Fri, Jan 31, 2020	61.58	61.62	59.76	60.22
3253	AMEX	RXL	Thu, Jan 30, 2020	62.41	62.57	61.53	62.57
3252	AMEX	RXL	Wed, Jan 29, 2020	64.12	64.25	63.54	63.55
3251	AMEX	RXL	Tue, Jan 28, 2020	63.85	64.14	63.74	63.82
3250	AMEX	RXL	Mon, Jan 27, 2020	61.78	63.57	61.78	63.18
3249	AMEX	RXL	Fri, Jan 24, 2020	66.37	66.37	63.88	64.08
3248	AMEX	RXL	Thu, Jan 23, 2020	66.90	66.90	65.97	66.37
3247	AMEX	RXL	Wed, Jan 22, 2020	67.30	67.45	66.97	67.24
3246	AMEX	RXL	Tue, Jan 21, 2020	66.65	67.16	66.65	66.90
3245	AMEX	RXL	Fri, Jan 17, 2020	67.00	67.03	66.77	66.83
3244	AMEX	RXL	Thu, Jan 16, 2020	66.79	66.94	66.38	66.94
3243	AMEX	RXL	Wed, Jan 15, 2020	65.06	66.55	65.06	66.18
3242	AMEX	RXL	Tue, Jan 14, 2020	64.14	65.22	63.78	65.22
3241	AMEX	RXL	Mon, Jan 13, 2020	65.32	65.32	63.99	64.25
3240	AMEX	RXL	Fri, Jan 10, 2020	65.35	65.43	64.74	64.92
3239	AMEX	RXL	Thu, Jan 9, 2020	64.40	65.04	64.40	64.75
3238	AMEX	RXL	Wed, Jan 8, 2020	63.51	64.54	63.51	64.24
3237	AMEX	RXL	Tue, Jan 7, 2020	62.88	63.48	62.88	63.36
3236	AMEX	RXL	Mon, Jan 6, 2020	62.13	63.57	61.69	63.57
3235	AMEX	RXL	Fri, Jan 3, 2020	62.86	63.38	62.78	62.91
3234	AMEX	RXL	Thu, Jan 2, 2020	64.37	64.37	63.11	63.92
3233	AMEX	RXL	Tue, Dec 31, 2019	63.19	63.64	62.97	63.64
3232	AMEX	RXL	Mon, Dec 30, 2019	63.94	64.00	63.23	63.23
3231	AMEX	RXL	Fri, Dec 27, 2019	64.39	64.39	64.09	64.15
3230	AMEX	RXL	Thu, Dec 26, 2019	64.35	64.50	63.94	64.08
3229	AMEX	RXL	Tue, Dec 24, 2019	64.69	64.69	64.01	64.32
3228	AMEX	RXL	Mon, Dec 23, 2019	64.16	64.68	64.11	64.42
3227	AMEX	RXL	Fri, Dec 20, 2019	63.43	64.27	63.43	64.16
3226	AMEX	RXL	Thu, Dec 19, 2019	62.95	63.22	62.84	63.09
3225	AMEX	RXL	Wed, Dec 18, 2019	62.73	62.75	62.52	62.73
3224	AMEX	RXL	Tue, Dec 17, 2019	62.63	62.67	62.41	62.56
3223	AMEX	RXL	Mon, Dec 16, 2019	62.11	63.02	62.05	62.63
3222	AMEX	RXL	Fri, Dec 13, 2019	61.40	61.91	60.88	61.25
3221	AMEX	RXL	Thu, Dec 12, 2019	60.50	61.42	60.50	61.28
3220	AMEX	RXL	Wed, Dec 11, 2019	60.43	60.43	60.15	60.24
3219	AMEX	RXL	Tue, Dec 10, 2019	59.87	60.18	59.51	60.15
3218	AMEX	RXL	Mon, Dec 9, 2019	61.11	61.11	59.93	59.94
3217	AMEX	RXL	Fri, Dec 6, 2019	60.89	61.23	60.78	60.85
3216	AMEX	RXL	Thu, Dec 5, 2019	60.44	60.44	59.39	60.04
3215	AMEX	RXL	Wed, Dec 4, 2019	59.97	60.29	59.73	60.28
3214	AMEX	RXL	Tue, Dec 3, 2019	58.53	59.27	58.44	59.22
3213	AMEX	RXL	Mon, Dec 2, 2019	60.07	60.12	59.15	59.35
3212	AMEX	RXL	Fri, Nov 29, 2019	60.13	60.13	59.90	59.94
3211	AMEX	RXL	Wed, Nov 27, 2019	60.04	60.52	59.88	60.36
3210	AMEX	RXL	Tue, Nov 26, 2019	60.01	60.01	59.48	59.78
3209	AMEX	RXL	Mon, Nov 25, 2019	58.72	59.79	58.72	59.79
3208	AMEX	RXL	Fri, Nov 22, 2019	58.19	58.38	57.91	58.32
3207	AMEX	RXL	Thu, Nov 21, 2019	57.67	57.90	57.19	57.87
3206	AMEX	RXL	Wed, Nov 20, 2019	57.81	58.00	57.00	57.68
3205	AMEX	RXL	Tue, Nov 19, 2019	57.36	57.89	57.36	57.74
3204	AMEX	RXL	Mon, Nov 18, 2019	57.16	57.16	56.83	56.83
3203	AMEX	RXL	Fri, Nov 15, 2019	55.40	57.19	55.35	57.19
3202	AMEX	RXL	Thu, Nov 14, 2019	54.58	54.90	54.41	54.90
3201	AMEX	RXL	Wed, Nov 13, 2019	54.38	55.00	54.38	54.96
3200	AMEX	RXL	Tue, Nov 12, 2019	55.00	55.00	54.77	54.80
3199	AMEX	RXL	Mon, Nov 11, 2019	54.15	54.26	54.07	54.15
3198	AMEX	RXL	Fri, Nov 8, 2019	53.57	54.56	53.57	54.56
3197	AMEX	RXL	Thu, Nov 7, 2019	53.62	53.85	53.50	53.72
3196	AMEX	RXL	Wed, Nov 6, 2019	53.23	53.52	53.08	53.42
3195	AMEX	RXL	Tue, Nov 5, 2019	53.51	53.51	52.92	52.94
3194	AMEX	RXL	Mon, Nov 4, 2019	54.50	54.50	53.90	53.90
3193	AMEX	RXL	Fri, Nov 1, 2019	54.21	54.90	54.17	54.18
3192	AMEX	RXL	Thu, Oct 31, 2019	53.98	53.98	53.20	53.66
3191	AMEX	RXL	Wed, Oct 30, 2019	53.63	54.05	53.20	53.95
3190	AMEX	RXL	Tue, Oct 29, 2019	52.50	53.68	52.50	53.26
3189	AMEX	RXL	Mon, Oct 28, 2019	51.34	52.26	51.33	52.11
3188	AMEX	RXL	Fri, Oct 25, 2019	50.54	51.23	50.48	51.07
3187	AMEX	RXL	Thu, Oct 24, 2019	50.88	50.90	50.73	50.84
3186	AMEX	RXL	Wed, Oct 23, 2019	51.22	51.41	51.20	51.37
3185	AMEX	RXL	Tue, Oct 22, 2019	51.62	52.00	50.77	50.77
3184	AMEX	RXL	Mon, Oct 21, 2019	50.68	51.06	50.64	50.73
3183	AMEX	RXL	Fri, Oct 18, 2019	50.58	50.85	50.58	50.72
3182	AMEX	RXL	Thu, Oct 17, 2019	50.68	51.19	50.68	51.05
3181	AMEX	RXL	Wed, Oct 16, 2019	50.57	50.62	50.31	50.32
3180	AMEX	RXL	Tue, Oct 15, 2019	50.00	50.67	50.00	50.48
3179	AMEX	RXL	Mon, Oct 14, 2019	48.74	49.11	48.74	48.78
3178	AMEX	RXL	Fri, Oct 11, 2019	49.23	49.89	48.82	48.82
3177	AMEX	RXL	Thu, Oct 10, 2019	47.55	48.08	47.55	47.98
3176	AMEX	RXL	Wed, Oct 9, 2019	47.49	47.72	47.43	47.43
3175	AMEX	RXL	Tue, Oct 8, 2019	47.79	47.79	46.94	46.94
3174	AMEX	RXL	Mon, Oct 7, 2019	48.86	49.36	48.64	48.66
3173	AMEX	RXL	Fri, Oct 4, 2019	47.81	49.09	47.81	49.09
3172	AMEX	RXL	Thu, Oct 3, 2019	46.74	47.61	46.30	47.61
3171	AMEX	RXL	Wed, Oct 2, 2019	46.67	46.77	46.36	46.67
3170	AMEX	RXL	Tue, Oct 1, 2019	49.39	49.39	48.10	48.10
3169	AMEX	RXL	Mon, Sep 30, 2019	49.03	49.34	49.03	49.10
3168	AMEX	RXL	Fri, Sep 27, 2019	49.16	49.16	48.00	48.24
3167	AMEX	RXL	Thu, Sep 26, 2019	49.60	49.60	48.40	48.84
3166	AMEX	RXL	Wed, Sep 25, 2019	49.62	49.79	49.34	49.48
3165	AMEX	RXL	Tue, Sep 24, 2019	51.11	51.23	49.94	49.99
3164	AMEX	RXL	Mon, Sep 23, 2019	51.14	51.29	51.05	51.05
3163	AMEX	RXL	Fri, Sep 20, 2019	51.90	51.99	51.61	51.63
3162	AMEX	RXL	Thu, Sep 19, 2019	50.51	51.45	50.51	51.05
3161	AMEX	RXL	Wed, Sep 18, 2019	50.63	50.68	50.01	50.60
3160	AMEX	RXL	Tue, Sep 17, 2019	50.69	50.69	50.58	50.66
3159	AMEX	RXL	Mon, Sep 16, 2019	50.49	50.52	50.49	50.49
3158	AMEX	RXL	Fri, Sep 13, 2019	51.20	51.38	50.69	50.71
3157	AMEX	RXL	Thu, Sep 12, 2019	51.02	51.41	50.75	50.75
3156	AMEX	RXL	Wed, Sep 11, 2019	49.98	50.71	49.78	50.71
3155	AMEX	RXL	Tue, Sep 10, 2019	48.44	49.58	47.85	49.58
3154	AMEX	RXL	Mon, Sep 9, 2019	50.35	50.35	49.29	49.34
3153	AMEX	RXL	Fri, Sep 6, 2019	50.26	50.55	50.26	50.33
3152	AMEX	RXL	Thu, Sep 5, 2019	49.71	50.34	49.50	50.08
3151	AMEX	RXL	Wed, Sep 4, 2019	49.70	49.70	48.98	49.17
3150	AMEX	RXL	Tue, Sep 3, 2019	49.31	49.68	48.86	49.19
3149	AMEX	RXL	Fri, Aug 30, 2019	50.12	50.30	49.77	50.00
3148	AMEX	RXL	Thu, Aug 29, 2019	49.90	49.90	49.25	49.69
3147	AMEX	RXL	Wed, Aug 28, 2019	47.99	49.16	47.84	48.99
3146	AMEX	RXL	Tue, Aug 27, 2019	49.25	49.86	48.40	48.40
3145	AMEX	RXL	Mon, Aug 26, 2019	48.75	48.88	48.43	48.87
3144	AMEX	RXL	Fri, Aug 23, 2019	49.99	50.38	47.58	47.61
3143	AMEX	RXL	Thu, Aug 22, 2019	51.21	51.21	50.10	50.31
3142	AMEX	RXL	Wed, Aug 21, 2019	50.74	50.92	50.67	50.90
3141	AMEX	RXL	Tue, Aug 20, 2019	51.03	51.12	50.16	50.16
3140	AMEX	RXL	Mon, Aug 19, 2019	50.89	51.23	50.77	51.14
3139	AMEX	RXL	Fri, Aug 16, 2019	49.94	50.18	49.85	50.17
3138	AMEX	RXL	Thu, Aug 15, 2019	48.58	49.12	48.25	48.98
3137	AMEX	RXL	Wed, Aug 14, 2019	50.33	50.33	48.58	48.58
3136	AMEX	RXL	Tue, Aug 13, 2019	49.87	51.72	49.87	51.45
3135	AMEX	RXL	Mon, Aug 12, 2019	50.89	50.89	49.91	50.13
3134	AMEX	RXL	Fri, Aug 9, 2019	50.85	51.81	50.55	51.33
3133	AMEX	RXL	Thu, Aug 8, 2019	50.14	51.28	50.14	51.07
3132	AMEX	RXL	Wed, Aug 7, 2019	49.37	49.85	47.94	49.84
3131	AMEX	RXL	Tue, Aug 6, 2019	49.25	49.74	49.25	49.74
3130	AMEX	RXL	Mon, Aug 5, 2019	49.64	49.64	48.07	48.41
3129	AMEX	RXL	Fri, Aug 2, 2019	50.85	51.17	50.27	50.83
3128	AMEX	RXL	Thu, Aug 1, 2019	50.87	52.21	50.85	51.12
3127	AMEX	RXL	Wed, Jul 31, 2019	52.14	52.31	51.11	51.11
3126	AMEX	RXL	Tue, Jul 30, 2019	51.65	52.05	51.65	51.97
3125	AMEX	RXL	Mon, Jul 29, 2019	52.00	52.42	51.91	52.34
3124	AMEX	RXL	Fri, Jul 26, 2019	52.02	52.16	51.65	52.03
3123	AMEX	RXL	Thu, Jul 25, 2019	51.94	52.11	51.42	51.52
3122	AMEX	RXL	Wed, Jul 24, 2019	51.50	52.14	51.16	52.11
3121	AMEX	RXL	Tue, Jul 23, 2019	52.10	52.10	51.32	51.99
3120	AMEX	RXL	Mon, Jul 22, 2019	51.65	51.73	51.46	51.47
3119	AMEX	RXL	Fri, Jul 19, 2019	52.75	52.75	51.64	51.64
3118	AMEX	RXL	Thu, Jul 18, 2019	51.91	52.71	51.91	52.66
3117	AMEX	RXL	Wed, Jul 17, 2019	52.53	52.53	52.08	52.08
3116	AMEX	RXL	Tue, Jul 16, 2019	52.21	52.24	52.07	52.07
3115	AMEX	RXL	Mon, Jul 15, 2019	52.11	52.67	52.11	52.50
3114	AMEX	RXL	Fri, Jul 12, 2019	52.95	52.95	51.59	52.26
3113	AMEX	RXL	Thu, Jul 11, 2019	53.90	53.90	52.70	53.39
3112	AMEX	RXL	Wed, Jul 10, 2019	53.38	53.60	53.38	53.39
3111	AMEX	RXL	Tue, Jul 9, 2019	52.41	53.13	52.41	53.07
3110	AMEX	RXL	Mon, Jul 8, 2019	53.16	53.16	52.45	52.89
3109	AMEX	RXL	Fri, Jul 5, 2019	53.79	54.16	53.56	53.74
3108	AMEX	RXL	Wed, Jul 3, 2019	53.83	54.52	53.83	54.52
3107	AMEX	RXL	Tue, Jul 2, 2019	52.75	53.53	52.75	53.53
3106	AMEX	RXL	Mon, Jul 1, 2019	53.29	53.59	53.01	53.13
3105	AMEX	RXL	Fri, Jun 28, 2019	52.03	52.62	51.86	52.58
3104	AMEX	RXL	Thu, Jun 27, 2019	51.69	52.32	51.69	52.15
3103	AMEX	RXL	Wed, Jun 26, 2019	52.88	52.88	51.25	51.46
3102	AMEX	RXL	Tue, Jun 25, 2019	53.13	53.48	52.70	52.75
3101	AMEX	RXL	Mon, Jun 24, 2019	53.47	53.47	53.03	53.14
3100	AMEX	RXL	Fri, Jun 21, 2019	52.68	53.98	52.68	53.80
3099	AMEX	RXL	Thu, Jun 20, 2019	53.84	54.12	53.21	53.47
3098	AMEX	RXL	Wed, Jun 19, 2019	51.94	53.09	51.94	53.07
3097	AMEX	RXL	Tue, Jun 18, 2019	51.41	52.30	51.41	52.04
3096	AMEX	RXL	Mon, Jun 17, 2019	50.57	51.15	50.54	51.10
3095	AMEX	RXL	Fri, Jun 14, 2019	50.91	51.08	50.54	50.54
3094	AMEX	RXL	Thu, Jun 13, 2019	50.66	50.84	50.52	50.80
3093	AMEX	RXL	Wed, Jun 12, 2019	50.56	50.92	50.44	50.85
3092	AMEX	RXL	Tue, Jun 11, 2019	51.13	51.34	50.33	50.35
3091	AMEX	RXL	Mon, Jun 10, 2019	50.55	50.89	50.37	50.62
3090	AMEX	RXL	Fri, Jun 7, 2019	49.35	50.54	49.35	50.32
3089	AMEX	RXL	Thu, Jun 6, 2019	48.85	49.59	48.85	49.06
3088	AMEX	RXL	Wed, Jun 5, 2019	48.94	49.00	48.59	48.85
3087	AMEX	RXL	Tue, Jun 4, 2019	47.35	48.26	47.35	48.26
3086	AMEX	RXL	Mon, Jun 3, 2019	46.32	47.33	46.32	46.59
3085	AMEX	RXL	Fri, May 31, 2019	46.48	46.71	45.85	46.31
3084	AMEX	RXL	Thu, May 30, 2019	46.88	47.08	46.64	47.08
3083	AMEX	RXL	Wed, May 29, 2019	46.85	46.85	45.99	46.63
3082	AMEX	RXL	Tue, May 28, 2019	49.40	49.40	47.49	47.49
3081	AMEX	RXL	Fri, May 24, 2019	48.91	49.38	48.62	48.84
3080	AMEX	RXL	Thu, May 23, 2019	48.65	48.65	47.89	48.55
3079	AMEX	RXL	Wed, May 22, 2019	48.45	49.34	48.44	49.10
3078	AMEX	RXL	Tue, May 21, 2019	48.50	48.82	48.50	48.56
3077	AMEX	RXL	Mon, May 20, 2019	47.51	47.81	47.51	47.71
3076	AMEX	RXL	Fri, May 17, 2019	47.46	48.45	47.43	47.90
3075	AMEX	RXL	Thu, May 16, 2019	47.68	48.80	47.64	48.05
3074	AMEX	RXL	Wed, May 15, 2019	46.72	47.52	46.30	47.32
3073	AMEX	RXL	Tue, May 14, 2019	46.79	47.49	46.79	47.01
3072	AMEX	RXL	Mon, May 13, 2019	46.67	47.08	46.14	46.60
3071	AMEX	RXL	Fri, May 10, 2019	48.19	48.52	47.02	48.37
3070	AMEX	RXL	Thu, May 9, 2019	47.85	48.64	47.43	48.52
3069	AMEX	RXL	Wed, May 8, 2019	48.54	49.04	48.18	48.66
3068	AMEX	RXL	Tue, May 7, 2019	50.00	50.02	48.19	48.52
3067	AMEX	RXL	Mon, May 6, 2019	48.47	50.61	48.31	50.54
3066	AMEX	RXL	Fri, May 3, 2019	49.34	49.97	49.31	49.97
3065	AMEX	RXL	Thu, May 2, 2019	48.59	49.12	48.07	49.12
3064	AMEX	RXL	Wed, May 1, 2019	49.26	49.26	48.56	48.69
3063	AMEX	RXL	Tue, Apr 30, 2019	48.85	49.13	48.31	49.12
3062	AMEX	RXL	Mon, Apr 29, 2019	48.91	48.92	48.40	48.69
3061	AMEX	RXL	Fri, Apr 26, 2019	48.35	48.75	48.07	48.75
3060	AMEX	RXL	Thu, Apr 25, 2019	46.54	48.09	46.45	48.00
3059	AMEX	RXL	Wed, Apr 24, 2019	47.22	47.27	46.63	46.93
3058	AMEX	RXL	Tue, Apr 23, 2019	45.50	47.40	45.36	47.06
3057	AMEX	RXL	Mon, Apr 22, 2019	45.28	46.02	45.06	45.58
3056	AMEX	RXL	Thu, Apr 18, 2019	45.58	45.70	44.14	45.46
3055	AMEX	RXL	Wed, Apr 17, 2019	48.50	48.50	44.86	45.34
3054	AMEX	RXL	Tue, Apr 16, 2019	51.09	51.16	48.20	48.28
3053	AMEX	RXL	Mon, Apr 15, 2019	50.25	50.43	50.11	50.43
3052	AMEX	RXL	Fri, Apr 12, 2019	51.36	51.36	50.01	50.14
3051	AMEX	RXL	Thu, Apr 11, 2019	52.48	52.48	50.65	51.09
3050	AMEX	RXL	Wed, Apr 10, 2019	52.36	52.37	52.27	52.31
3049	AMEX	RXL	Tue, Apr 9, 2019	52.68	52.68	52.01	52.01
3048	AMEX	RXL	Mon, Apr 8, 2019	52.72	52.72	52.04	52.66
3047	AMEX	RXL	Fri, Apr 5, 2019	52.47	52.86	52.20	52.71
3046	AMEX	RXL	Thu, Apr 4, 2019	52.40	52.41	51.57	52.01
3045	AMEX	RXL	Wed, Apr 3, 2019	52.80	52.80	51.98	52.29
3044	AMEX	RXL	Tue, Apr 2, 2019	52.54	52.54	52.15	52.29
3043	AMEX	RXL	Mon, Apr 1, 2019	52.81	52.81	52.27	52.51
3042	AMEX	RXL	Fri, Mar 29, 2019	51.50	52.26	51.50	52.26
3041	AMEX	RXL	Thu, Mar 28, 2019	51.04	51.23	50.51	51.10
3040	AMEX	RXL	Wed, Mar 27, 2019	51.70	51.70	50.14	50.73
3039	AMEX	RXL	Tue, Mar 26, 2019	51.65	52.31	51.38	51.66
3038	AMEX	RXL	Mon, Mar 25, 2019	51.32	51.32	50.36	51.08
3037	AMEX	RXL	Fri, Mar 22, 2019	52.22	52.37	51.23	51.23
3036	AMEX	RXL	Thu, Mar 21, 2019	51.81	53.20	51.81	53.10
3035	AMEX	RXL	Wed, Mar 20, 2019	53.07	53.22	52.54	52.73
3034	AMEX	RXL	Tue, Mar 19, 2019	53.06	53.74	52.96	53.28
3033	AMEX	RXL	Mon, Mar 18, 2019	52.93	52.93	52.32	52.60
3032	AMEX	RXL	Fri, Mar 15, 2019	52.33	52.97	52.33	52.70
3031	AMEX	RXL	Thu, Mar 14, 2019	52.50	52.50	52.00	52.25
3030	AMEX	RXL	Wed, Mar 13, 2019	52.12	52.71	52.02	52.46
3029	AMEX	RXL	Tue, Mar 12, 2019	50.98	51.55	50.98	51.27
3028	AMEX	RXL	Mon, Mar 11, 2019	49.58	50.62	49.53	50.60
3027	AMEX	RXL	Fri, Mar 8, 2019	49.25	49.43	48.62	49.43
3026	AMEX	RXL	Thu, Mar 7, 2019	50.29	50.29	49.40	49.64
3025	AMEX	RXL	Wed, Mar 6, 2019	51.56	51.56	50.18	50.48
3024	AMEX	RXL	Tue, Mar 5, 2019	52.03	52.38	51.82	52.09
3023	AMEX	RXL	Mon, Mar 4, 2019	53.92	53.92	51.40	52.07
3022	AMEX	RXL	Fri, Mar 1, 2019	52.52	53.73	52.52	53.64
3021	AMEX	RXL	Thu, Feb 28, 2019	52.38	52.77	52.09	52.09
3020	AMEX	RXL	Wed, Feb 27, 2019	52.50	52.81	52.16	52.48
3019	AMEX	RXL	Tue, Feb 26, 2019	52.95	53.19	52.83	52.83
3018	AMEX	RXL	Mon, Feb 25, 2019	53.60	53.74	53.18	53.18
3017	AMEX	RXL	Fri, Feb 22, 2019	52.17	53.00	52.17	52.93
3016	AMEX	RXL	Thu, Feb 21, 2019	52.70	52.70	51.50	51.90
3015	AMEX	RXL	Wed, Feb 20, 2019	52.90	52.90	52.40	52.77
3014	AMEX	RXL	Tue, Feb 19, 2019	53.30	53.38	53.04	53.04
3013	AMEX	RXL	Fri, Feb 15, 2019	52.48	53.31	52.48	53.30
3012	AMEX	RXL	Thu, Feb 14, 2019	51.50	52.19	51.25	51.84
3011	AMEX	RXL	Wed, Feb 13, 2019	51.64	51.87	51.23	51.57
3010	AMEX	RXL	Tue, Feb 12, 2019	50.39	51.33	50.38	51.33
3009	AMEX	RXL	Mon, Feb 11, 2019	50.39	50.39	49.87	49.97
3008	AMEX	RXL	Fri, Feb 8, 2019	49.68	50.03	48.98	50.03
3007	AMEX	RXL	Thu, Feb 7, 2019	50.47	50.50	49.45	49.84
3006	AMEX	RXL	Wed, Feb 6, 2019	50.66	51.07	50.49	51.04
3005	AMEX	RXL	Tue, Feb 5, 2019	50.91	51.58	50.79	50.79
3004	AMEX	RXL	Mon, Feb 4, 2019	51.07	51.07	50.13	50.77
3003	AMEX	RXL	Fri, Feb 1, 2019	50.93	51.24	50.57	51.18
3002	AMEX	RXL	Thu, Jan 31, 2019	49.83	51.15	49.68	51.15
3001	AMEX	RXL	Wed, Jan 30, 2019	48.55	50.00	48.55	49.67
3000	AMEX	RXL	Tue, Jan 29, 2019	47.88	48.33	47.88	48.33
2999	AMEX	RXL	Mon, Jan 28, 2019	48.43	48.43	47.68	47.86
2998	AMEX	RXL	Fri, Jan 25, 2019	49.44	49.44	48.85	49.08
2997	AMEX	RXL	Thu, Jan 24, 2019	49.26	49.37	48.47	48.91
2996	AMEX	RXL	Wed, Jan 23, 2019	49.72	50.22	48.61	49.60
2995	AMEX	RXL	Tue, Jan 22, 2019	49.70	49.75	49.03	49.44
2994	AMEX	RXL	Fri, Jan 18, 2019	49.75	50.34	49.35	50.34
2993	AMEX	RXL	Thu, Jan 17, 2019	48.03	49.67	48.03	49.22
2992	AMEX	RXL	Wed, Jan 16, 2019	49.06	49.06	48.38	48.39
2991	AMEX	RXL	Tue, Jan 15, 2019	46.87	48.52	46.87	48.48
2990	AMEX	RXL	Mon, Jan 14, 2019	47.62	47.62	46.84	46.84
2989	AMEX	RXL	Fri, Jan 11, 2019	47.29	47.88	47.25	47.88
2988	AMEX	RXL	Thu, Jan 10, 2019	46.91	47.67	46.54	47.64
2987	AMEX	RXL	Wed, Jan 9, 2019	47.01	47.80	47.01	47.36
2986	AMEX	RXL	Tue, Jan 8, 2019	46.55	47.03	45.87	46.96
2985	AMEX	RXL	Mon, Jan 7, 2019	45.36	46.80	45.36	46.18
2984	AMEX	RXL	Fri, Jan 4, 2019	43.66	45.85	43.66	45.32
2983	AMEX	RXL	Thu, Jan 3, 2019	44.78	44.78	42.76	42.94
2982	AMEX	RXL	Wed, Jan 2, 2019	44.61	45.20	43.86	44.73
2981	AMEX	RXL	Mon, Dec 31, 2018	45.11	46.07	45.11	45.46
2980	AMEX	RXL	Fri, Dec 28, 2018	45.35	45.92	44.51	44.63
2979	AMEX	RXL	Thu, Dec 27, 2018	43.09	44.55	41.42	44.55
2978	AMEX	RXL	Wed, Dec 26, 2018	40.28	43.70	40.16	43.70
2977	AMEX	RXL	Mon, Dec 24, 2018	41.70	41.78	40.15	40.09
2976	AMEX	RXL	Fri, Dec 21, 2018	43.65	44.57	42.03	42.18
2975	AMEX	RXL	Thu, Dec 20, 2018	44.39	44.63	42.67	43.37
2974	AMEX	RXL	Wed, Dec 19, 2018	46.53	46.98	44.02	44.83
2973	AMEX	RXL	Tue, Dec 18, 2018	47.64	47.64	45.18	46.04
2972	AMEX	RXL	Mon, Dec 17, 2018	48.04	48.38	46.23	46.76
2971	AMEX	RXL	Fri, Dec 14, 2018	52.25	52.25	48.63	48.86
2970	AMEX	RXL	Thu, Dec 13, 2018	53.80	53.80	51.77	52.28
2969	AMEX	RXL	Wed, Dec 12, 2018	52.92	53.68	52.36	52.36
2968	AMEX	RXL	Tue, Dec 11, 2018	52.18	52.70	50.89	51.53
2967	AMEX	RXL	Mon, Dec 10, 2018	51.09	51.46	48.84	51.34
2966	AMEX	RXL	Fri, Dec 7, 2018	53.66	53.66	50.33	51.00
2965	AMEX	RXL	Thu, Dec 6, 2018	52.86	53.49	50.40	53.49
2964	AMEX	RXL	Tue, Dec 4, 2018	56.47	57.15	53.98	54.09
2963	AMEX	RXL	Mon, Dec 3, 2018	58.19	58.19	56.23	56.57
2962	AMEX	RXL	Fri, Nov 30, 2018	54.90	56.06	54.82	56.06
2961	AMEX	RXL	Thu, Nov 29, 2018	54.19	55.58	54.19	55.09
2960	AMEX	RXL	Wed, Nov 28, 2018	52.20	54.54	52.20	54.54
2959	AMEX	RXL	Tue, Nov 27, 2018	50.71	51.90	50.39	51.90
2958	AMEX	RXL	Mon, Nov 26, 2018	50.75	51.26	50.48	51.05
2957	AMEX	RXL	Fri, Nov 23, 2018	49.33	50.64	49.33	50.17
2956	AMEX	RXL	Wed, Nov 21, 2018	50.77	50.77	49.86	49.90
2955	AMEX	RXL	Tue, Nov 20, 2018	49.75	51.15	49.75	50.24
2954	AMEX	RXL	Mon, Nov 19, 2018	52.75	52.87	50.94	51.27
2953	AMEX	RXL	Fri, Nov 16, 2018	51.40	53.07	51.40	52.79
2952	AMEX	RXL	Thu, Nov 15, 2018	50.51	51.62	49.20	51.62
2951	AMEX	RXL	Wed, Nov 14, 2018	52.17	52.17	50.31	50.68
2950	AMEX	RXL	Tue, Nov 13, 2018	52.62	53.27	51.45	51.71
2949	AMEX	RXL	Mon, Nov 12, 2018	53.88	54.00	52.33	52.43
2948	AMEX	RXL	Fri, Nov 9, 2018	54.54	54.54	53.68	54.27
2947	AMEX	RXL	Thu, Nov 8, 2018	54.75	55.12	54.51	54.51
2946	AMEX	RXL	Wed, Nov 7, 2018	52.50	54.77	52.50	54.73
2945	AMEX	RXL	Tue, Nov 6, 2018	51.13	51.77	50.80	51.75
2944	AMEX	RXL	Mon, Nov 5, 2018	50.66	51.65	50.66	51.29
2943	AMEX	RXL	Fri, Nov 2, 2018	51.50	52.23	49.80	50.44
2942	AMEX	RXL	Thu, Nov 1, 2018	49.99	51.12	49.75	51.12
2941	AMEX	RXL	Wed, Oct 31, 2018	50.21	50.47	49.59	49.62
2940	AMEX	RXL	Tue, Oct 30, 2018	48.24	49.32	47.96	49.32
2939	AMEX	RXL	Mon, Oct 29, 2018	49.21	50.00	47.24	48.24
2938	AMEX	RXL	Fri, Oct 26, 2018	48.35	49.01	47.00	48.20
2937	AMEX	RXL	Thu, Oct 25, 2018	48.22	49.83	46.98	49.32
2936	AMEX	RXL	Wed, Oct 24, 2018	51.51	51.60	47.98	47.98
2935	AMEX	RXL	Tue, Oct 23, 2018	50.64	52.00	49.95	51.78
2934	AMEX	RXL	Mon, Oct 22, 2018	53.00	53.46	51.65	52.06
2933	AMEX	RXL	Fri, Oct 19, 2018	54.33	54.56	52.86	52.94
2932	AMEX	RXL	Thu, Oct 18, 2018	55.25	55.25	53.27	54.11
2931	AMEX	RXL	Wed, Oct 17, 2018	55.30	55.54	54.69	55.42
2930	AMEX	RXL	Tue, Oct 16, 2018	52.55	55.04	52.55	55.04
2929	AMEX	RXL	Mon, Oct 15, 2018	52.95	52.95	51.86	51.86
2928	AMEX	RXL	Fri, Oct 12, 2018	52.42	52.98	51.50	52.76
2927	AMEX	RXL	Thu, Oct 11, 2018	53.47	53.67	50.27	51.04
2926	AMEX	RXL	Wed, Oct 10, 2018	56.64	56.64	53.79	53.81
2925	AMEX	RXL	Tue, Oct 9, 2018	56.13	56.93	55.86	56.63
2924	AMEX	RXL	Mon, Oct 8, 2018	56.50	56.85	55.47	56.35
2923	AMEX	RXL	Fri, Oct 5, 2018	56.85	57.41	55.86	56.71
2922	AMEX	RXL	Thu, Oct 4, 2018	57.75	57.87	56.29	56.85
2921	AMEX	RXL	Wed, Oct 3, 2018	58.58	58.91	58.02	58.02
2920	AMEX	RXL	Tue, Oct 2, 2018	58.84	58.84	58.16	58.39
2919	AMEX	RXL	Mon, Oct 1, 2018	58.75	59.15	58.38	58.56
2918	AMEX	RXL	Fri, Sep 28, 2018	57.81	58.21	57.76	58.07
2917	AMEX	RXL	Thu, Sep 27, 2018	57.28	58.05	57.28	57.80
2916	AMEX	RXL	Wed, Sep 26, 2018	57.52	58.14	57.25	57.25
2915	AMEX	RXL	Tue, Sep 25, 2018	57.48	57.76	57.12	57.12
2914	AMEX	RXL	Mon, Sep 24, 2018	57.30	57.56	56.92	57.40
2913	AMEX	RXL	Fri, Sep 21, 2018	57.25	57.26	56.93	57.11
2912	AMEX	RXL	Thu, Sep 20, 2018	56.87	56.98	56.42	56.94
2911	AMEX	RXL	Wed, Sep 19, 2018	56.00	56.23	55.85	55.97
2910	AMEX	RXL	Tue, Sep 18, 2018	55.36	56.33	55.31	56.10
2909	AMEX	RXL	Mon, Sep 17, 2018	56.00	56.00	55.36	55.38
2908	AMEX	RXL	Fri, Sep 14, 2018	56.59	56.59	55.84	56.00
2907	AMEX	RXL	Thu, Sep 13, 2018	55.43	56.31	55.43	56.30
2906	AMEX	RXL	Wed, Sep 12, 2018	54.72	55.18	54.62	55.10
2905	AMEX	RXL	Tue, Sep 11, 2018	54.66	54.76	54.12	54.57
2904	AMEX	RXL	Mon, Sep 10, 2018	55.05	55.27	54.56	54.56
2903	AMEX	RXL	Fri, Sep 7, 2018	54.81	55.00	54.50	54.82
2902	AMEX	RXL	Thu, Sep 6, 2018	54.75	54.95	54.26	54.73
2901	AMEX	RXL	Wed, Sep 5, 2018	54.35	54.80	54.16	54.74
2900	AMEX	RXL	Tue, Sep 4, 2018	55.37	55.37	54.27	54.54
2899	AMEX	RXL	Fri, Aug 31, 2018	55.20	55.43	54.98	55.36
2898	AMEX	RXL	Thu, Aug 30, 2018	55.60	55.62	55.23	55.33
2897	AMEX	RXL	Wed, Aug 29, 2018	54.77	55.61	54.73	55.46
2896	AMEX	RXL	Tue, Aug 28, 2018	55.00	55.00	54.56	54.78
2895	AMEX	RXL	Mon, Aug 27, 2018	54.49	54.81	54.36	54.81
2894	AMEX	RXL	Fri, Aug 24, 2018	54.16	54.21	53.87	54.19
2893	AMEX	RXL	Thu, Aug 23, 2018	54.00	54.05	53.54	53.78
2892	AMEX	RXL	Wed, Aug 22, 2018	53.64	54.01	53.46	53.91
2891	AMEX	RXL	Tue, Aug 21, 2018	54.00	54.00	53.45	53.64
2890	AMEX	RXL	Mon, Aug 20, 2018	53.50	53.74	53.46	53.59
2889	AMEX	RXL	Fri, Aug 17, 2018	52.96	53.48	52.63	53.23
2888	AMEX	RXL	Thu, Aug 16, 2018	52.50	53.07	52.11	52.91
2887	AMEX	RXL	Wed, Aug 15, 2018	52.00	52.07	51.35	51.96
2886	AMEX	RXL	Tue, Aug 14, 2018	52.00	52.34	51.87	52.20
2885	AMEX	RXL	Mon, Aug 13, 2018	52.08	52.13	51.43	51.72
2884	AMEX	RXL	Fri, Aug 10, 2018	52.06	52.10	51.38	51.73
2883	AMEX	RXL	Thu, Aug 9, 2018	52.50	52.56	52.05	52.15
2882	AMEX	RXL	Wed, Aug 8, 2018	52.05	52.36	51.99	52.25
2881	AMEX	RXL	Tue, Aug 7, 2018	52.51	52.51	51.97	52.07
2880	AMEX	RXL	Mon, Aug 6, 2018	52.04	52.22	51.46	52.07
2879	AMEX	RXL	Fri, Aug 3, 2018	51.98	51.98	51.27	51.90
2878	AMEX	RXL	Thu, Aug 2, 2018	50.34	51.44	50.34	51.44
2877	AMEX	RXL	Wed, Aug 1, 2018	51.14	51.27	50.88	51.11
2876	AMEX	RXL	Tue, Jul 31, 2018	49.94	51.09	49.89	50.90
2875	AMEX	RXL	Mon, Jul 30, 2018	49.57	49.87	49.57	49.68
2874	AMEX	RXL	Fri, Jul 27, 2018	50.62	50.65	49.47	49.62
2873	AMEX	RXL	Thu, Jul 26, 2018	51.13	51.13	50.54	50.54
2872	AMEX	RXL	Wed, Jul 25, 2018	49.47	50.75	49.47	50.75
2871	AMEX	RXL	Tue, Jul 24, 2018	49.49	49.82	49.36	49.51
2870	AMEX	RXL	Mon, Jul 23, 2018	48.79	48.95	48.71	48.92
2869	AMEX	RXL	Fri, Jul 20, 2018	48.21	48.77	48.21	48.67
2868	AMEX	RXL	Thu, Jul 19, 2018	48.57	49.06	48.57	49.06
2867	AMEX	RXL	Wed, Jul 18, 2018	49.13	49.22	49.13	49.22
2866	AMEX	RXL	Tue, Jul 17, 2018	49.15	49.44	48.99	49.36
2865	AMEX	RXL	Mon, Jul 16, 2018	49.50	49.50	48.65	48.65
2864	AMEX	RXL	Fri, Jul 13, 2018	49.16	49.64	49.16	49.49
2863	AMEX	RXL	Thu, Jul 12, 2018	48.86	49.19	48.58	49.12
2862	AMEX	RXL	Wed, Jul 11, 2018	48.47	48.47	48.13	48.15
2861	AMEX	RXL	Tue, Jul 10, 2018	48.59	48.95	48.59	48.84
2860	AMEX	RXL	Mon, Jul 9, 2018	48.30	48.76	48.28	48.44
2859	AMEX	RXL	Fri, Jul 6, 2018	46.91	47.90	46.91	47.90
2858	AMEX	RXL	Thu, Jul 5, 2018	45.56	46.36	45.56	46.35
2857	AMEX	RXL	Tue, Jul 3, 2018	45.54	45.75	45.54	45.75
2856	AMEX	RXL	Mon, Jul 2, 2018	44.38	45.25	44.24	45.25
2855	AMEX	RXL	Fri, Jun 29, 2018	45.30	45.72	45.04	45.16
2854	AMEX	RXL	Thu, Jun 28, 2018	44.63	44.89	43.70	44.89
2853	AMEX	RXL	Wed, Jun 27, 2018	45.57	45.83	44.76	44.86
2852	AMEX	RXL	Tue, Jun 26, 2018	45.46	45.59	45.43	45.43
2851	AMEX	RXL	Mon, Jun 25, 2018	46.56	46.56	45.26	45.33
2850	AMEX	RXL	Fri, Jun 22, 2018	46.49	46.93	46.36	46.79
2849	AMEX	RXL	Thu, Jun 21, 2018	47.19	47.19	46.17	46.37
2848	AMEX	RXL	Wed, Jun 20, 2018	46.89	46.89	46.89	46.89
2847	AMEX	RXL	Tue, Jun 19, 2018	45.98	46.56	45.98	46.43
2846	AMEX	RXL	Mon, Jun 18, 2018	46.88	46.88	46.14	46.29
2845	AMEX	RXL	Fri, Jun 15, 2018	46.62	47.20	46.62	47.20
2844	AMEX	RXL	Thu, Jun 14, 2018	46.94	47.07	46.77	47.04
2843	AMEX	RXL	Wed, Jun 13, 2018	46.75	46.91	46.50	46.61
2842	AMEX	RXL	Tue, Jun 12, 2018	46.67	46.71	46.29	46.61
2841	AMEX	RXL	Mon, Jun 11, 2018	46.20	46.93	46.20	46.93
2840	AMEX	RXL	Fri, Jun 8, 2018	46.02	46.40	45.85	46.40
2839	AMEX	RXL	Thu, Jun 7, 2018	45.96	45.96	45.62	45.62
2838	AMEX	RXL	Wed, Jun 6, 2018	45.01	45.81	45.01	45.80
2837	AMEX	RXL	Tue, Jun 5, 2018	0.00	0.00	0.00	44.92
2836	AMEX	RXL	Mon, Jun 4, 2018	44.58	45.08	44.58	44.92
2835	AMEX	RXL	Fri, Jun 1, 2018	43.91	44.58	43.91	44.58
2834	AMEX	RXL	Thu, May 31, 2018	44.09	44.09	43.64	43.64
2833	AMEX	RXL	Wed, May 30, 2018	44.38	44.75	44.37	44.48
2832	AMEX	RXL	Tue, May 29, 2018	43.56	43.56	42.92	43.32
2831	AMEX	RXL	Fri, May 25, 2018	44.30	44.30	44.08	44.08
2830	AMEX	RXL	Thu, May 24, 2018	44.17	44.32	43.84	44.24
2829	AMEX	RXL	Wed, May 23, 2018	44.34	44.35	44.22	44.34
2828	AMEX	RXL	Tue, May 22, 2018	44.56	44.56	44.39	44.39
2827	AMEX	RXL	Mon, May 21, 2018	44.60	44.83	44.32	44.32
2826	AMEX	RXL	Fri, May 18, 2018	44.30	44.47	44.04	44.36
2825	AMEX	RXL	Thu, May 17, 2018	44.04	44.04	44.03	44.03
2824	AMEX	RXL	Wed, May 16, 2018	43.67	44.33	43.64	44.33
2823	AMEX	RXL	Tue, May 15, 2018	44.01	44.22	43.62	43.62
2822	AMEX	RXL	Mon, May 14, 2018	44.48	45.07	44.48	44.66
2821	AMEX	RXL	Fri, May 11, 2018	43.50	44.22	42.79	44.11
2820	AMEX	RXL	Thu, May 10, 2018	42.46	43.03	42.46	42.83
2819	AMEX	RXL	Wed, May 9, 2018	41.23	41.89	41.14	41.87
2818	AMEX	RXL	Tue, May 8, 2018	41.62	41.62	41.16	41.26
2817	AMEX	RXL	Mon, May 7, 2018	41.99	42.51	41.86	41.87
2816	AMEX	RXL	Fri, May 4, 2018	41.16	42.15	41.03	41.99
2815	AMEX	RXL	Thu, May 3, 2018	40.60	41.35	40.32	41.35
2814	AMEX	RXL	Wed, May 2, 2018	42.04	42.30	41.67	41.79
2813	AMEX	RXL	Tue, May 1, 2018	42.82	43.02	42.30	43.02
2812	AMEX	RXL	Mon, Apr 30, 2018	44.45	44.45	42.96	42.96
2811	AMEX	RXL	Fri, Apr 27, 2018	43.76	44.30	43.76	44.20
2810	AMEX	RXL	Thu, Apr 26, 2018	42.93	44.18	42.93	43.84
2809	AMEX	RXL	Wed, Apr 25, 2018	42.12	42.64	42.12	42.64
2808	AMEX	RXL	Tue, Apr 24, 2018	43.07	43.22	42.17	42.42
2807	AMEX	RXL	Mon, Apr 23, 2018	43.02	43.40	43.00	43.09
2806	AMEX	RXL	Fri, Apr 20, 2018	43.43	43.43	42.85	42.85
2805	AMEX	RXL	Thu, Apr 19, 2018	43.53	43.53	43.13	43.41
2804	AMEX	RXL	Wed, Apr 18, 2018	44.29	44.29	43.81	44.13
2803	AMEX	RXL	Tue, Apr 17, 2018	43.85	44.09	43.65	44.09
2802	AMEX	RXL	Mon, Apr 16, 2018	43.10	43.36	43.10	43.36
2801	AMEX	RXL	Fri, Apr 13, 2018	43.00	43.00	42.35	42.56
2800	AMEX	RXL	Thu, Apr 12, 2018	42.38	43.08	42.38	42.73
2799	AMEX	RXL	Wed, Apr 11, 2018	42.48	42.58	42.07	42.12
2798	AMEX	RXL	Tue, Apr 10, 2018	42.01	43.01	42.01	42.85
2797	AMEX	RXL	Mon, Apr 9, 2018	41.13	42.50	40.90	41.29
2796	AMEX	RXL	Fri, Apr 6, 2018	42.01	42.40	39.95	40.60
2795	AMEX	RXL	Thu, Apr 5, 2018	42.89	43.05	42.69	42.76
2794	AMEX	RXL	Wed, Apr 4, 2018	40.50	42.72	40.50	42.72
2793	AMEX	RXL	Tue, Apr 3, 2018	40.49	41.62	40.43	41.55
2792	AMEX	RXL	Mon, Apr 2, 2018	42.80	42.80	39.70	40.32
2791	AMEX	RXL	Thu, Mar 29, 2018	42.32	42.85	41.92	42.85
2790	AMEX	RXL	Wed, Mar 28, 2018	41.47	42.30	41.47	42.01
2789	AMEX	RXL	Tue, Mar 27, 2018	43.04	43.04	41.28	41.53
2788	AMEX	RXL	Mon, Mar 26, 2018	41.77	42.57	40.77	42.56
2787	AMEX	RXL	Fri, Mar 23, 2018	42.53	42.57	40.91	40.91
2786	AMEX	RXL	Thu, Mar 22, 2018	44.41	44.41	42.58	42.59
2785	AMEX	RXL	Wed, Mar 21, 2018	45.55	45.60	45.39	45.51
2784	AMEX	RXL	Tue, Mar 20, 2018	45.27	45.63	45.04	45.52
2783	AMEX	RXL	Mon, Mar 19, 2018	46.05	46.05	44.95	45.39
2782	AMEX	RXL	Fri, Mar 16, 2018	47.12	47.12	47.12	47.12
2781	AMEX	RXL	Thu, Mar 15, 2018	47.00	47.25	46.80	46.98
2780	AMEX	RXL	Wed, Mar 14, 2018	47.70	47.75	46.81	46.89
2779	AMEX	RXL	Tue, Mar 13, 2018	47.87	48.06	47.55	47.55
2778	AMEX	RXL	Mon, Mar 12, 2018	48.56	48.56	47.37	47.61
2777	AMEX	RXL	Fri, Mar 9, 2018	46.75	47.85	46.75	47.82
2776	AMEX	RXL	Thu, Mar 8, 2018	46.10	46.39	46.03	46.31
2775	AMEX	RXL	Wed, Mar 7, 2018	45.03	45.80	45.03	45.80
2774	AMEX	RXL	Tue, Mar 6, 2018	45.01	45.17	45.01	45.17
2773	AMEX	RXL	Mon, Mar 5, 2018	44.05	45.26	44.05	45.11
2772	AMEX	RXL	Fri, Mar 2, 2018	42.98	44.68	42.94	44.66
2771	AMEX	RXL	Thu, Mar 1, 2018	44.79	44.94	43.24	43.57
2770	AMEX	RXL	Wed, Feb 28, 2018	46.83	46.83	45.12	45.21
2769	AMEX	RXL	Tue, Feb 27, 2018	47.74	47.74	46.83	46.83
2768	AMEX	RXL	Mon, Feb 26, 2018	46.40	47.60	46.40	47.43
2767	AMEX	RXL	Fri, Feb 23, 2018	45.41	46.36	45.25	46.36
2766	AMEX	RXL	Thu, Feb 22, 2018	45.89	45.93	44.88	44.95
2765	AMEX	RXL	Wed, Feb 21, 2018	45.65	46.63	45.55	45.69
2764	AMEX	RXL	Tue, Feb 20, 2018	46.65	46.65	45.54	45.56
2763	AMEX	RXL	Fri, Feb 16, 2018	46.30	47.18	46.10	46.65
2762	AMEX	RXL	Thu, Feb 15, 2018	45.35	45.92	44.98	45.92
2761	AMEX	RXL	Wed, Feb 14, 2018	43.38	45.10	43.38	45.00
2760	AMEX	RXL	Tue, Feb 13, 2018	44.25	44.25	43.01	43.85
2759	AMEX	RXL	Mon, Feb 12, 2018	43.67	44.29	42.84	44.24
2758	AMEX	RXL	Fri, Feb 9, 2018	42.07	43.50	40.34	42.97
2757	AMEX	RXL	Thu, Feb 8, 2018	45.60	45.60	41.59	41.59
2756	AMEX	RXL	Wed, Feb 7, 2018	45.13	45.75	44.75	45.60
2755	AMEX	RXL	Tue, Feb 6, 2018	42.64	45.11	40.14	45.11
2754	AMEX	RXL	Mon, Feb 5, 2018	47.85	48.38	42.51	43.95
2753	AMEX	RXL	Fri, Feb 2, 2018	49.49	49.65	48.40	48.42
2752	AMEX	RXL	Thu, Feb 1, 2018	49.08	50.11	48.62	49.81
2751	AMEX	RXL	Wed, Jan 31, 2018	51.40	51.93	49.33	49.62
2750	AMEX	RXL	Tue, Jan 30, 2018	51.80	51.80	50.13	50.93
2749	AMEX	RXL	Mon, Jan 29, 2018	53.07	53.75	53.07	53.38
2748	AMEX	RXL	Fri, Jan 26, 2018	51.84	53.47	51.84	53.47
2747	AMEX	RXL	Thu, Jan 25, 2018	50.71	51.47	50.71	51.47
2746	AMEX	RXL	Wed, Jan 24, 2018	50.90	50.90	50.15	50.73
2745	AMEX	RXL	Tue, Jan 23, 2018	50.70	50.70	50.21	50.31
2744	AMEX	RXL	Mon, Jan 22, 2018	49.62	50.59	49.62	50.59
2743	AMEX	RXL	Fri, Jan 19, 2018	49.49	49.68	49.37	49.68
2742	AMEX	RXL	Thu, Jan 18, 2018	49.16	49.41	48.81	49.25
2741	AMEX	RXL	Wed, Jan 17, 2018	48.78	49.48	48.77	49.36
2740	AMEX	RXL	Tue, Jan 16, 2018	48.97	49.10	48.26	48.43
2739	AMEX	RXL	Fri, Jan 12, 2018	47.68	48.07	47.60	48.05
2738	AMEX	RXL	Thu, Jan 11, 2018	47.17	47.38	47.17	47.35
2737	AMEX	RXL	Wed, Jan 10, 2018	47.02	47.02	46.43	47.00
2736	AMEX	RXL	Tue, Jan 9, 2018	46.08	47.36	46.08	47.13
2735	AMEX	RXL	Mon, Jan 8, 2018	46.50	46.50	45.63	46.02
2734	AMEX	RXL	Fri, Jan 5, 2018	45.97	46.50	45.90	46.50
2733	AMEX	RXL	Thu, Jan 4, 2018	46.30	46.30	45.61	45.77
2732	AMEX	RXL	Wed, Jan 3, 2018	45.05	45.74	44.71	45.74
2731	AMEX	RXL	Tue, Jan 2, 2018	44.10	44.75	44.10	44.72
2730	AMEX	RXL	Fri, Dec 29, 2017	44.72	44.72	44.10	44.12
2729	AMEX	RXL	Thu, Dec 28, 2017	44.44	44.44	44.15	44.29
2728	AMEX	RXL	Wed, Dec 27, 2017	44.27	44.40	44.10	44.10
2727	AMEX	RXL	Tue, Dec 26, 2017	43.91	44.15	43.91	44.10
2726	AMEX	RXL	Fri, Dec 22, 2017	44.20	44.20	43.89	43.90
2725	AMEX	RXL	Thu, Dec 21, 2017	44.70	44.76	44.28	44.31
2724	AMEX	RXL	Wed, Dec 20, 2017	44.82	44.82	44.64	44.64
2723	AMEX	RXL	Tue, Dec 19, 2017	45.00	45.00	44.80	44.80
2722	AMEX	RXL	Mon, Dec 18, 2017	45.49	45.49	44.91	44.91
2721	AMEX	RXL	Fri, Dec 15, 2017	44.80	44.85	44.38	44.85
2720	AMEX	RXL	Thu, Dec 14, 2017	45.12	45.12	43.78	43.83
2719	AMEX	RXL	Wed, Dec 13, 2017	45.00	45.12	44.78	45.09
2718	AMEX	RXL	Tue, Dec 12, 2017	44.12	44.62	44.12	44.60
2717	AMEX	RXL	Mon, Dec 11, 2017	44.06	44.32	44.06	44.10
2716	AMEX	RXL	Fri, Dec 8, 2017	43.28	43.92	43.26	43.90
2715	AMEX	RXL	Thu, Dec 7, 2017	42.59	42.99	42.59	42.99
2714	AMEX	RXL	Wed, Dec 6, 2017	42.81	43.12	42.59	42.86
2713	AMEX	RXL	Tue, Dec 5, 2017	43.00	43.46	43.00	43.00
2712	AMEX	RXL	Mon, Dec 4, 2017	45.00	45.00	43.18	43.18
2711	AMEX	RXL	Fri, Dec 1, 2017	44.42	44.65	43.37	44.51
2710	AMEX	RXL	Thu, Nov 30, 2017	44.22	44.64	44.11	44.61
2709	AMEX	RXL	Wed, Nov 29, 2017	43.50	44.00	43.50	43.77
2708	AMEX	RXL	Tue, Nov 28, 2017	42.81	43.38	42.81	43.36
2707	AMEX	RXL	Mon, Nov 27, 2017	42.77	42.90	42.74	42.79
2706	AMEX	RXL	Fri, Nov 24, 2017	42.78	42.78	42.58	42.77
2705	AMEX	RXL	Wed, Nov 22, 2017	42.75	42.75	42.49	42.57
2704	AMEX	RXL	Tue, Nov 21, 2017	42.08	42.82	42.08	42.62
2703	AMEX	RXL	Mon, Nov 20, 2017	42.09	42.18	41.82	41.91
2702	AMEX	RXL	Fri, Nov 17, 2017	42.22	42.32	42.14	42.25
2701	AMEX	RXL	Thu, Nov 16, 2017	41.91	42.59	41.76	42.55
2700	AMEX	RXL	Wed, Nov 15, 2017	41.50	41.85	41.23	41.69
2699	AMEX	RXL	Tue, Nov 14, 2017	42.20	42.20	41.66	41.92
2698	AMEX	RXL	Mon, Nov 13, 2017	41.87	42.40	41.80	42.38
2697	AMEX	RXL	Fri, Nov 10, 2017	42.35	42.35	41.72	42.23
2696	AMEX	RXL	Thu, Nov 9, 2017	42.48	42.80	42.31	42.80
2695	AMEX	RXL	Wed, Nov 8, 2017	42.78	42.91	42.59	42.85
2694	AMEX	RXL	Tue, Nov 7, 2017	42.73	42.77	42.37	42.66
2693	AMEX	RXL	Mon, Nov 6, 2017	42.75	42.76	42.50	42.52
2692	AMEX	RXL	Fri, Nov 3, 2017	42.18	42.75	41.90	42.72
2691	AMEX	RXL	Thu, Nov 2, 2017	42.33	42.35	41.75	42.01
2690	AMEX	RXL	Wed, Nov 1, 2017	42.15	42.56	42.15	42.17
2689	AMEX	RXL	Tue, Oct 31, 2017	42.22	42.28	41.94	41.97
2688	AMEX	RXL	Mon, Oct 30, 2017	42.95	42.95	42.00	42.14
2687	AMEX	RXL	Fri, Oct 27, 2017	42.75	43.14	42.75	43.14
2686	AMEX	RXL	Thu, Oct 26, 2017	43.39	43.39	42.43	42.96
2685	AMEX	RXL	Wed, Oct 25, 2017	43.82	44.08	43.32	43.76
2684	AMEX	RXL	Tue, Oct 24, 2017	44.50	44.50	43.58	43.98
2683	AMEX	RXL	Mon, Oct 23, 2017	45.05	45.22	44.67	44.68
2682	AMEX	RXL	Fri, Oct 20, 2017	44.75	44.84	44.66	44.80
2681	AMEX	RXL	Thu, Oct 19, 2017	44.15	44.80	44.15	44.80
2680	AMEX	RXL	Wed, Oct 18, 2017	44.30	44.67	44.24	44.30
2679	AMEX	RXL	Tue, Oct 17, 2017	43.23	44.30	43.23	44.18
2678	AMEX	RXL	Mon, Oct 16, 2017	43.43	43.67	42.95	43.12
2677	AMEX	RXL	Fri, Oct 13, 2017	43.27	43.50	43.22	43.29
2676	AMEX	RXL	Thu, Oct 12, 2017	43.72	43.76	43.51	43.57
2675	AMEX	RXL	Wed, Oct 11, 2017	43.62	43.79	43.55	43.70
2674	AMEX	RXL	Tue, Oct 10, 2017	43.39	43.55	43.28	43.55
2673	AMEX	RXL	Mon, Oct 9, 2017	44.00	44.02	43.37	43.40
2672	AMEX	RXL	Fri, Oct 6, 2017	44.00	44.15	43.94	44.03
2671	AMEX	RXL	Thu, Oct 5, 2017	44.26	44.26	43.81	43.99
2670	AMEX	RXL	Wed, Oct 4, 2017	43.84	44.04	43.68	44.04
2669	AMEX	RXL	Tue, Oct 3, 2017	43.50	43.79	43.40	43.63
2668	AMEX	RXL	Mon, Oct 2, 2017	42.88	43.60	42.88	43.60
2667	AMEX	RXL	Fri, Sep 29, 2017	42.43	42.76	42.16	42.75
2666	AMEX	RXL	Thu, Sep 28, 2017	42.08	42.41	42.08	42.31
2665	AMEX	RXL	Wed, Sep 27, 2017	42.20	42.38	41.91	42.21
2664	AMEX	RXL	Tue, Sep 26, 2017	42.32	42.32	42.25	42.25
2663	AMEX	RXL	Mon, Sep 25, 2017	42.82	42.82	42.23	42.23
2662	AMEX	RXL	Fri, Sep 22, 2017	42.88	43.04	42.15	42.66
2661	AMEX	RXL	Thu, Sep 21, 2017	43.14	43.14	42.54	42.54
2660	AMEX	RXL	Wed, Sep 20, 2017	43.10	43.10	42.50	42.97
2659	AMEX	RXL	Tue, Sep 19, 2017	43.56	43.56	42.75	42.79
2658	AMEX	RXL	Mon, Sep 18, 2017	43.65	43.88	43.40	43.53
2657	AMEX	RXL	Fri, Sep 15, 2017	43.73	43.83	43.43	43.62
2656	AMEX	RXL	Thu, Sep 14, 2017	43.63	43.96	43.54	43.83
2655	AMEX	RXL	Wed, Sep 13, 2017	44.37	44.37	43.59	43.73
2654	AMEX	RXL	Tue, Sep 12, 2017	44.23	44.23	43.74	43.94
2653	AMEX	RXL	Mon, Sep 11, 2017	43.68	43.81	43.35	43.79
2652	AMEX	RXL	Fri, Sep 8, 2017	42.79	43.29	42.43	43.16
2651	AMEX	RXL	Thu, Sep 7, 2017	42.23	42.91	42.00	42.79
2650	AMEX	RXL	Wed, Sep 6, 2017	42.01	42.05	41.70	42.04
2649	AMEX	RXL	Tue, Sep 5, 2017	41.95	41.99	41.32	41.56
2648	AMEX	RXL	Fri, Sep 1, 2017	42.37	42.37	41.86	42.00
2647	AMEX	RXL	Thu, Aug 31, 2017	40.82	42.08	40.82	42.01
2646	AMEX	RXL	Wed, Aug 30, 2017	40.20	40.77	40.20	40.61
2645	AMEX	RXL	Tue, Aug 29, 2017	39.65	40.23	39.65	40.18
2644	AMEX	RXL	Mon, Aug 28, 2017	39.73	40.09	39.73	40.03
2643	AMEX	RXL	Fri, Aug 25, 2017	39.79	39.88	39.52	39.52
2642	AMEX	RXL	Thu, Aug 24, 2017	39.34	39.56	39.25	39.51
2641	AMEX	RXL	Wed, Aug 23, 2017	39.64	39.67	39.33	39.37
2640	AMEX	RXL	Tue, Aug 22, 2017	39.30	39.95	39.30	39.95
2639	AMEX	RXL	Mon, Aug 21, 2017	38.50	39.10	38.50	38.98
2638	AMEX	RXL	Fri, Aug 18, 2017	38.84	39.04	38.54	38.62
2637	AMEX	RXL	Thu, Aug 17, 2017	39.65	39.73	39.00	39.02
2636	AMEX	RXL	Wed, Aug 16, 2017	39.99	40.07	39.85	39.95
2635	AMEX	RXL	Tue, Aug 15, 2017	39.92	39.96	39.78	39.84
2634	AMEX	RXL	Mon, Aug 14, 2017	39.65	39.90	39.61	39.75
2633	AMEX	RXL	Fri, Aug 11, 2017	38.90	39.47	38.90	39.20
2632	AMEX	RXL	Thu, Aug 10, 2017	39.58	39.83	38.90	38.94
2631	AMEX	RXL	Wed, Aug 9, 2017	39.88	40.05	39.70	39.81
2630	AMEX	RXL	Tue, Aug 8, 2017	40.48	40.48	39.75	39.88
2629	AMEX	RXL	Mon, Aug 7, 2017	40.42	40.69	40.09	40.33
2628	AMEX	RXL	Fri, Aug 4, 2017	41.65	41.65	40.13	40.24
2627	AMEX	RXL	Thu, Aug 3, 2017	39.94	40.16	39.94	40.08
2626	AMEX	RXL	Wed, Aug 2, 2017	39.92	40.04	39.78	39.96
2625	AMEX	RXL	Tue, Aug 1, 2017	40.60	40.63	40.15	40.24
2624	AMEX	RXL	Mon, Jul 31, 2017	40.75	40.76	40.44	40.44
2623	AMEX	RXL	Fri, Jul 28, 2017	40.46	40.54	39.99	40.54
2622	AMEX	RXL	Thu, Jul 27, 2017	40.73	40.73	39.92	40.03
2621	AMEX	RXL	Wed, Jul 26, 2017	40.90	40.90	40.73	40.73
2620	AMEX	RXL	Tue, Jul 25, 2017	41.51	41.51	40.91	41.13
2619	AMEX	RXL	Mon, Jul 24, 2017	41.50	41.72	41.26	41.72
2618	AMEX	RXL	Fri, Jul 21, 2017	42.09	42.09	41.52	41.54
2617	AMEX	RXL	Thu, Jul 20, 2017	41.21	41.95	41.21	41.87
2616	AMEX	RXL	Wed, Jul 19, 2017	40.87	41.28	40.87	41.21
2615	AMEX	RXL	Tue, Jul 18, 2017	40.69	40.69	39.95	40.66
2614	AMEX	RXL	Mon, Jul 17, 2017	40.75	40.87	40.35	40.55
2613	AMEX	RXL	Fri, Jul 14, 2017	40.38	40.89	40.38	40.68
2612	AMEX	RXL	Thu, Jul 13, 2017	39.88	40.32	39.66	40.32
2611	AMEX	RXL	Wed, Jul 12, 2017	40.03	40.35	40.03	40.19
2610	AMEX	RXL	Tue, Jul 11, 2017	39.56	39.69	39.34	39.59
2609	AMEX	RXL	Mon, Jul 10, 2017	39.99	39.99	39.56	39.73
2608	AMEX	RXL	Fri, Jul 7, 2017	39.88	39.98	39.84	39.90
2607	AMEX	RXL	Thu, Jul 6, 2017	40.38	40.38	39.66	39.66
2606	AMEX	RXL	Wed, Jul 5, 2017	40.46	40.75	39.91	40.74
2605	AMEX	RXL	Mon, Jul 3, 2017	40.10	40.60	40.10	40.28
2604	AMEX	RXL	Fri, Jun 30, 2017	40.04	40.21	40.00	40.00
2603	AMEX	RXL	Thu, Jun 29, 2017	40.56	40.56	39.84	40.10
2602	AMEX	RXL	Wed, Jun 28, 2017	40.40	40.91	40.40	40.81
2601	AMEX	RXL	Tue, Jun 27, 2017	41.51	41.51	40.38	40.40
2600	AMEX	RXL	Mon, Jun 26, 2017	41.33	41.49	41.15	41.43
2599	AMEX	RXL	Fri, Jun 23, 2017	41.52	41.55	41.01	41.31
2598	AMEX	RXL	Thu, Jun 22, 2017	40.79	41.83	40.79	41.43
2597	AMEX	RXL	Wed, Jun 21, 2017	40.00	40.61	40.00	40.53
2596	AMEX	RXL	Tue, Jun 20, 2017	39.43	39.98	39.31	39.62
2595	AMEX	RXL	Mon, Jun 19, 2017	38.50	39.40	38.50	39.34
2594	AMEX	RXL	Fri, Jun 16, 2017	38.17	38.43	38.07	38.37
2593	AMEX	RXL	Thu, Jun 15, 2017	38.20	38.31	38.13	38.16
2592	AMEX	RXL	Wed, Jun 14, 2017	38.25	38.56	38.25	38.33
2591	AMEX	RXL	Tue, Jun 13, 2017	38.00	38.11	38.00	38.02
2590	AMEX	RXL	Mon, Jun 12, 2017	38.00	38.25	37.45	37.70
2589	AMEX	RXL	Fri, Jun 9, 2017	37.50	38.24	37.44	38.00
2588	AMEX	RXL	Thu, Jun 8, 2017	37.68	37.68	37.44	37.44
2587	AMEX	RXL	Wed, Jun 7, 2017	37.35	37.61	37.35	37.61
2586	AMEX	RXL	Tue, Jun 6, 2017	37.39	37.65	37.29	37.29
2585	AMEX	RXL	Mon, Jun 5, 2017	37.72	37.72	37.48	37.65
2584	AMEX	RXL	Fri, Jun 2, 2017	37.50	37.75	37.45	37.75
2583	AMEX	RXL	Thu, Jun 1, 2017	36.89	37.38	36.80	37.27
2582	AMEX	RXL	Wed, May 31, 2017	36.18	36.49	36.18	36.30
2581	AMEX	RXL	Tue, May 30, 2017	36.17	36.47	36.00	36.14
2580	AMEX	RXL	Fri, May 26, 2017	36.55	36.55	36.37	36.37
2579	AMEX	RXL	Thu, May 25, 2017	36.34	36.56	36.34	36.51
2578	AMEX	RXL	Wed, May 24, 2017	35.94	36.17	35.94	36.17
2577	AMEX	RXL	Tue, May 23, 2017	36.01	36.01	36.00	36.00
2576	AMEX	RXL	Mon, May 22, 2017	35.67	35.88	35.49	35.81
2575	AMEX	RXL	Fri, May 19, 2017	0.00	0.00	0.00	35.57
2574	AMEX	RXL	Thu, May 18, 2017	35.02	35.78	34.90	35.57
2573	AMEX	RXL	Wed, May 17, 2017	35.75	35.75	35.24	35.24
2572	AMEX	RXL	Tue, May 16, 2017	36.45	36.45	36.22	36.22
2571	AMEX	RXL	Mon, May 15, 2017	35.93	36.33	35.93	36.33
2570	AMEX	RXL	Fri, May 12, 2017	35.96	36.08	35.93	35.98
2569	AMEX	RXL	Thu, May 11, 2017	36.19	36.19	35.80	36.10
2568	AMEX	RXL	Wed, May 10, 2017	36.14	36.14	35.88	35.93
2567	AMEX	RXL	Tue, May 9, 2017	36.14	36.47	35.89	36.20
2566	AMEX	RXL	Mon, May 8, 2017	36.64	36.64	36.21	36.25
2565	AMEX	RXL	Fri, May 5, 2017	36.90	36.90	36.38	36.59
2564	AMEX	RXL	Thu, May 4, 2017	36.50	36.75	36.40	36.75
2563	AMEX	RXL	Wed, May 3, 2017	36.58	36.58	36.14	36.42
2562	AMEX	RXL	Tue, May 2, 2017	36.50	36.66	36.33	36.61
2561	AMEX	RXL	Mon, May 1, 2017	36.50	36.65	36.40	36.52
2560	AMEX	RXL	Fri, Apr 28, 2017	36.17	36.33	36.17	36.33
2559	AMEX	RXL	Thu, Apr 27, 2017	36.17	36.34	36.17	36.22
2558	AMEX	RXL	Wed, Apr 26, 2017	36.00	36.19	36.00	36.00
2557	AMEX	RXL	Tue, Apr 25, 2017	35.50	35.85	35.50	35.76
2556	AMEX	RXL	Mon, Apr 24, 2017	35.16	35.40	35.09	35.26
2555	AMEX	RXL	Fri, Apr 21, 2017	34.62	34.62	34.54	34.61
2554	AMEX	RXL	Thu, Apr 20, 2017	34.75	35.03	34.55	34.98
2553	AMEX	RXL	Wed, Apr 19, 2017	34.50	34.65	34.50	34.63
2552	AMEX	RXL	Tue, Apr 18, 2017	34.60	34.60	34.35	34.42
2551	AMEX	RXL	Mon, Apr 17, 2017	34.75	34.95	34.71	34.89
2550	AMEX	RXL	Thu, Apr 13, 2017	34.88	34.95	34.88	34.95
2549	AMEX	RXL	Wed, Apr 12, 2017	34.86	34.86	34.75	34.75
2548	AMEX	RXL	Tue, Apr 11, 2017	34.72	34.75	34.50	34.74
2547	AMEX	RXL	Mon, Apr 10, 2017	35.02	35.29	35.00	35.01
2546	AMEX	RXL	Fri, Apr 7, 2017	34.69	35.16	34.69	35.16
2545	AMEX	RXL	Thu, Apr 6, 2017	34.67	34.95	34.67	34.80
2544	AMEX	RXL	Wed, Apr 5, 2017	35.40	35.50	34.81	34.81
2543	AMEX	RXL	Tue, Apr 4, 2017	34.99	35.01	34.94	34.98
2542	AMEX	RXL	Mon, Apr 3, 2017	35.06	35.33	34.86	35.04
2541	AMEX	RXL	Fri, Mar 31, 2017	35.16	35.16	35.08	35.08
2540	AMEX	RXL	Thu, Mar 30, 2017	35.48	35.48	35.16	35.16
2539	AMEX	RXL	Wed, Mar 29, 2017	35.11	35.43	35.11	35.27
2538	AMEX	RXL	Tue, Mar 28, 2017	35.19	35.31	34.88	35.22
2537	AMEX	RXL	Mon, Mar 27, 2017	34.85	35.39	34.83	35.39
2536	AMEX	RXL	Fri, Mar 24, 2017	35.14	35.32	34.77	35.14
2535	AMEX	RXL	Thu, Mar 23, 2017	35.10	35.30	34.88	34.94
2534	AMEX	RXL	Wed, Mar 22, 2017	35.07	35.19	34.75	35.11
2533	AMEX	RXL	Tue, Mar 21, 2017	36.04	36.21	34.98	35.05
2532	AMEX	RXL	Mon, Mar 20, 2017	36.20	36.20	35.73	35.73
2531	AMEX	RXL	Fri, Mar 17, 2017	35.81	36.17	35.81	36.03
2530	AMEX	RXL	Thu, Mar 16, 2017	37.22	37.22	36.00	36.25
2529	AMEX	RXL	Wed, Mar 15, 2017	36.28	37.21	36.28	37.14
2528	AMEX	RXL	Tue, Mar 14, 2017	36.40	36.40	35.98	36.21
2527	AMEX	RXL	Mon, Mar 13, 2017	36.60	36.60	36.20	36.42
2526	AMEX	RXL	Fri, Mar 10, 2017	36.46	36.54	36.30	36.49
2525	AMEX	RXL	Thu, Mar 9, 2017	35.87	36.26	35.87	36.26
2524	AMEX	RXL	Wed, Mar 8, 2017	35.57	36.15	35.46	35.71
2523	AMEX	RXL	Tue, Mar 7, 2017	35.87	35.87	35.31	35.49
2522	AMEX	RXL	Mon, Mar 6, 2017	36.12	36.24	35.91	35.93
2521	AMEX	RXL	Fri, Mar 3, 2017	36.04	36.46	36.00	36.45
2520	AMEX	RXL	Thu, Mar 2, 2017	36.49	36.54	36.02	36.02
2519	AMEX	RXL	Wed, Mar 1, 2017	36.12	36.50	36.00	36.43
2518	AMEX	RXL	Tue, Feb 28, 2017	35.95	35.95	35.43	35.70
2517	AMEX	RXL	Mon, Feb 27, 2017	35.32	35.85	35.28	35.85
2516	AMEX	RXL	Fri, Feb 24, 2017	34.71	35.38	34.71	35.38
2515	AMEX	RXL	Thu, Feb 23, 2017	34.53	34.95	34.49	34.95
2514	AMEX	RXL	Wed, Feb 22, 2017	34.50	34.69	34.48	34.48
2513	AMEX	RXL	Tue, Feb 21, 2017	34.29	34.65	34.29	34.62
2512	AMEX	RXL	Fri, Feb 17, 2017	34.09	34.15	34.09	34.15
2511	AMEX	RXL	Thu, Feb 16, 2017	34.47	34.47	33.70	34.17
2510	AMEX	RXL	Wed, Feb 15, 2017	33.25	34.47	33.25	34.47
2509	AMEX	RXL	Tue, Feb 14, 2017	33.21	33.69	33.08	33.51
2508	AMEX	RXL	Mon, Feb 13, 2017	32.62	33.21	32.62	33.21
2507	AMEX	RXL	Fri, Feb 10, 2017	32.73	32.87	32.55	32.65
2506	AMEX	RXL	Thu, Feb 9, 2017	32.54	32.81	32.54	32.81
2505	AMEX	RXL	Wed, Feb 8, 2017	32.20	32.25	32.00	32.20
2504	AMEX	RXL	Tue, Feb 7, 2017	32.46	32.52	32.25	32.29
2503	AMEX	RXL	Mon, Feb 6, 2017	32.30	32.45	32.15	32.44
2502	AMEX	RXL	Fri, Feb 3, 2017	32.08	32.36	32.08	32.35
2501	AMEX	RXL	Thu, Feb 2, 2017	31.55	32.10	31.55	31.80
2500	AMEX	RXL	Wed, Feb 1, 2017	31.66	31.87	31.51	31.87
2499	AMEX	RXL	Tue, Jan 31, 2017	30.30	31.20	30.30	31.16
2498	AMEX	RXL	Mon, Jan 30, 2017	30.59	30.88	30.24	30.43
2497	AMEX	RXL	Fri, Jan 27, 2017	30.37	30.86	30.37	30.86
2496	AMEX	RXL	Thu, Jan 26, 2017	30.75	30.75	30.28	30.28
2495	AMEX	RXL	Wed, Jan 25, 2017	30.28	30.74	30.26	30.73
2494	AMEX	RXL	Tue, Jan 24, 2017	30.21	30.28	29.92	30.24
2493	AMEX	RXL	Mon, Jan 23, 2017	30.66	30.83	30.44	30.53
2492	AMEX	RXL	Fri, Jan 20, 2017	30.88	31.14	30.78	30.80
2491	AMEX	RXL	Thu, Jan 19, 2017	31.29	31.29	30.88	30.88
2490	AMEX	RXL	Wed, Jan 18, 2017	31.40	31.46	31.26	31.39
2489	AMEX	RXL	Tue, Jan 17, 2017	31.61	31.61	30.90	31.39
2488	AMEX	RXL	Fri, Jan 13, 2017	31.70	32.09	31.70	31.95
2487	AMEX	RXL	Thu, Jan 12, 2017	31.46	31.87	31.22	31.87
2486	AMEX	RXL	Wed, Jan 11, 2017	32.42	32.71	31.15	31.69
2485	AMEX	RXL	Tue, Jan 10, 2017	32.50	32.63	32.17	32.45
2484	AMEX	RXL	Mon, Jan 9, 2017	31.79	32.22	31.79	32.22
2483	AMEX	RXL	Fri, Jan 6, 2017	31.57	31.99	31.39	31.79
2482	AMEX	RXL	Thu, Jan 5, 2017	31.39	31.72	31.35	31.52
2481	AMEX	RXL	Wed, Jan 4, 2017	30.96	31.41	30.92	31.36
2480	AMEX	RXL	Tue, Jan 3, 2017	30.14	30.58	30.14	30.54
2479	AMEX	RXL	Fri, Dec 30, 2016	30.12	30.15	29.88	30.07
2478	AMEX	RXL	Thu, Dec 29, 2016	30.08	30.29	30.08	30.17
2477	AMEX	RXL	Wed, Dec 28, 2016	30.47	30.55	30.17	30.20
2476	AMEX	RXL	Tue, Dec 27, 2016	30.57	31.00	30.57	30.68
2475	AMEX	RXL	Fri, Dec 23, 2016	30.40	30.56	30.39	30.56
2474	AMEX	RXL	Thu, Dec 22, 2016	29.85	30.09	29.68	29.99
2473	AMEX	RXL	Wed, Dec 21, 2016	30.40	30.40	29.95	30.07
2472	AMEX	RXL	Tue, Dec 20, 2016	30.44	30.50	30.21	30.32
2471	AMEX	RXL	Mon, Dec 19, 2016	30.85	30.93	30.36	30.41
2470	AMEX	RXL	Fri, Dec 16, 2016	30.65	30.91	30.59	30.79
2469	AMEX	RXL	Thu, Dec 15, 2016	30.63	30.70	30.40	30.70
2468	AMEX	RXL	Wed, Dec 14, 2016	30.38	30.76	30.07	30.15
2467	AMEX	RXL	Tue, Dec 13, 2016	30.04	30.70	30.04	30.43
2466	AMEX	RXL	Mon, Dec 12, 2016	29.80	30.17	29.80	30.04
2465	AMEX	RXL	Fri, Dec 9, 2016	29.16	29.92	29.16	29.84
2464	AMEX	RXL	Thu, Dec 8, 2016	28.88	29.22	28.49	29.02
2463	AMEX	RXL	Wed, Dec 7, 2016	29.30	29.30	28.32	28.88
2462	AMEX	RXL	Tue, Dec 6, 2016	29.36	29.55	29.17	29.55
2461	AMEX	RXL	Mon, Dec 5, 2016	29.46	29.59	29.15	29.36
2460	AMEX	RXL	Fri, Dec 2, 2016	29.16	29.71	29.16	29.34
2459	AMEX	RXL	Thu, Dec 1, 2016	29.75	29.75	29.02	29.29
2458	AMEX	RXL	Wed, Nov 30, 2016	29.94	30.07	29.69	29.80
2457	AMEX	RXL	Tue, Nov 29, 2016	30.05	30.58	30.05	30.45
2456	AMEX	RXL	Mon, Nov 28, 2016	30.10	30.10	29.94	29.98
2455	AMEX	RXL	Fri, Nov 25, 2016	30.28	30.51	30.25	30.45
2454	AMEX	RXL	Wed, Nov 23, 2016	29.50	30.26	29.50	30.26
2453	AMEX	RXL	Tue, Nov 22, 2016	30.63	30.63	29.62	29.99
2452	AMEX	RXL	Mon, Nov 21, 2016	30.66	31.02	30.66	30.84
2451	AMEX	RXL	Fri, Nov 18, 2016	31.25	31.25	30.62	30.62
2450	AMEX	RXL	Thu, Nov 17, 2016	31.24	31.45	31.18	31.25
2449	AMEX	RXL	Wed, Nov 16, 2016	31.39	31.39	31.13	31.13
2448	AMEX	RXL	Tue, Nov 15, 2016	30.99	31.40	30.98	31.23
2447	AMEX	RXL	Mon, Nov 14, 2016	31.62	31.62	30.93	31.05
2446	AMEX	RXL	Fri, Nov 11, 2016	32.03	32.03	31.15	31.40
2445	AMEX	RXL	Thu, Nov 10, 2016	32.99	32.99	31.55	32.15
2444	AMEX	RXL	Wed, Nov 9, 2016	30.42	32.00	30.26	31.24
2443	AMEX	RXL	Tue, Nov 8, 2016	29.06	29.75	29.02	29.47
2442	AMEX	RXL	Mon, Nov 7, 2016	28.24	29.30	28.24	29.07
2441	AMEX	RXL	Fri, Nov 4, 2016	27.21	28.08	27.21	27.75
2440	AMEX	RXL	Thu, Nov 3, 2016	27.88	28.18	27.24	27.24
2439	AMEX	RXL	Wed, Nov 2, 2016	28.45	28.45	27.92	27.92
2438	AMEX	RXL	Tue, Nov 1, 2016	28.33	28.63	27.87	28.29
2437	AMEX	RXL	Mon, Oct 31, 2016	28.76	28.81	28.41	28.46
2436	AMEX	RXL	Fri, Oct 28, 2016	29.27	29.27	28.60	28.89
2435	AMEX	RXL	Thu, Oct 27, 2016	29.97	30.19	29.81	29.81
2434	AMEX	RXL	Wed, Oct 26, 2016	29.97	29.97	29.47	29.71
2433	AMEX	RXL	Tue, Oct 25, 2016	30.41	30.42	30.06	30.17
2432	AMEX	RXL	Mon, Oct 24, 2016	30.47	30.59	30.38	30.41
2431	AMEX	RXL	Fri, Oct 21, 2016	30.28	30.42	30.28	30.38
2430	AMEX	RXL	Thu, Oct 20, 2016	31.26	31.26	30.77	30.91
2429	AMEX	RXL	Wed, Oct 19, 2016	30.69	30.77	30.62	30.73
2428	AMEX	RXL	Tue, Oct 18, 2016	30.49	31.03	30.49	30.91
2427	AMEX	RXL	Mon, Oct 17, 2016	30.01	30.32	30.00	30.13
2426	AMEX	RXL	Fri, Oct 14, 2016	30.66	30.96	30.32	30.32
2425	AMEX	RXL	Thu, Oct 13, 2016	30.65	30.95	30.40	30.65
2424	AMEX	RXL	Wed, Oct 12, 2016	31.07	31.30	30.70	30.73
2423	AMEX	RXL	Tue, Oct 11, 2016	32.00	32.00	30.92	31.22
2422	AMEX	RXL	Mon, Oct 10, 2016	32.58	32.94	32.58	32.83
2421	AMEX	RXL	Fri, Oct 7, 2016	32.13	32.39	32.13	32.39
2420	AMEX	RXL	Thu, Oct 6, 2016	32.20	32.20	32.20	32.20
2419	AMEX	RXL	Wed, Oct 5, 2016	32.36	32.84	32.36	32.71
2418	AMEX	RXL	Tue, Oct 4, 2016	32.83	32.83	32.28	32.28
2417	AMEX	RXL	Mon, Oct 3, 2016	32.56	32.56	32.55	32.55
2416	AMEX	RXL	Fri, Sep 30, 2016	31.84	32.91	31.84	32.91
2415	AMEX	RXL	Thu, Sep 29, 2016	32.89	33.18	32.15	32.17
2414	AMEX	RXL	Wed, Sep 28, 2016	33.01	33.29	33.01	33.29
2413	AMEX	RXL	Tue, Sep 27, 2016	32.81	33.13	32.80	33.13
2412	AMEX	RXL	Mon, Sep 26, 2016	33.41	33.41	32.85	32.85
2411	AMEX	RXL	Fri, Sep 23, 2016	33.99	33.99	33.72	33.76
2410	AMEX	RXL	Thu, Sep 22, 2016	33.51	34.00	33.51	34.00
2409	AMEX	RXL	Wed, Sep 21, 2016	32.96	33.55	32.61	33.50
2408	AMEX	RXL	Tue, Sep 20, 2016	33.30	33.30	32.76	32.95
2407	AMEX	RXL	Mon, Sep 19, 2016	33.16	33.16	32.72	32.75
2406	AMEX	RXL	Fri, Sep 16, 2016	32.70	32.91	32.61	32.67
2405	AMEX	RXL	Thu, Sep 15, 2016	31.63	32.99	31.63	32.68
2404	AMEX	RXL	Wed, Sep 14, 2016	32.33	32.33	31.93	31.93
2403	AMEX	RXL	Tue, Sep 13, 2016	32.01	32.19	31.75	32.04
2402	AMEX	RXL	Mon, Sep 12, 2016	31.63	32.89	31.63	32.89
2401	AMEX	RXL	Fri, Sep 9, 2016	32.63	32.63	32.08	32.08
2400	AMEX	RXL	Thu, Sep 8, 2016	32.95	33.23	32.85	33.20
2399	AMEX	RXL	Wed, Sep 7, 2016	32.99	33.44	32.97	33.02
2398	AMEX	RXL	Tue, Sep 6, 2016	32.95	33.25	32.95	33.09
2397	AMEX	RXL	Fri, Sep 2, 2016	32.53	32.99	32.53	32.80
2396	AMEX	RXL	Thu, Sep 1, 2016	32.78	32.80	32.51	32.71
2395	AMEX	RXL	Wed, Aug 31, 2016	32.87	32.93	32.68	32.85
2394	AMEX	RXL	Tue, Aug 30, 2016	33.29	33.45	32.99	33.12
2393	AMEX	RXL	Mon, Aug 29, 2016	33.10	33.45	33.06	33.45
2392	AMEX	RXL	Fri, Aug 26, 2016	32.83	33.53	32.83	33.16
2391	AMEX	RXL	Thu, Aug 25, 2016	33.20	33.64	32.77	32.82
2390	AMEX	RXL	Wed, Aug 24, 2016	34.70	34.70	33.39	33.39
2389	AMEX	RXL	Tue, Aug 23, 2016	34.87	34.91	34.59	34.69
2388	AMEX	RXL	Mon, Aug 22, 2016	33.99	34.84	33.99	34.43
2387	AMEX	RXL	Fri, Aug 19, 2016	34.50	34.50	34.23	34.23
2386	AMEX	RXL	Thu, Aug 18, 2016	34.39	34.39	34.39	34.39
2385	AMEX	RXL	Wed, Aug 17, 2016	34.33	34.33	33.82	34.22
2384	AMEX	RXL	Tue, Aug 16, 2016	35.00	35.00	34.13	34.27
2383	AMEX	RXL	Mon, Aug 15, 2016	34.87	35.00	34.87	35.00
2382	AMEX	RXL	Fri, Aug 12, 2016	34.57	34.67	34.34	34.64
2381	AMEX	RXL	Thu, Aug 11, 2016	34.71	35.00	34.43	34.82
2380	AMEX	RXL	Wed, Aug 10, 2016	34.54	34.54	34.24	34.34
2379	AMEX	RXL	Tue, Aug 9, 2016	34.85	34.98	34.72	34.72
2378	AMEX	RXL	Mon, Aug 8, 2016	35.30	35.30	34.41	34.58
2377	AMEX	RXL	Fri, Aug 5, 2016	35.30	35.30	34.88	35.17
2376	AMEX	RXL	Thu, Aug 4, 2016	35.06	35.30	35.06	35.13
2375	AMEX	RXL	Wed, Aug 3, 2016	35.20	35.24	35.13	35.17
2374	AMEX	RXL	Tue, Aug 2, 2016	35.56	35.60	34.91	35.31
2373	AMEX	RXL	Mon, Aug 1, 2016	35.37	36.10	35.37	35.70
2372	AMEX	RXL	Fri, Jul 29, 2016	35.04	35.37	35.04	35.27
2371	AMEX	RXL	Thu, Jul 28, 2016	35.04	35.04	34.66	35.04
2370	AMEX	RXL	Wed, Jul 27, 2016	34.47	35.11	34.47	35.11
2369	AMEX	RXL	Tue, Jul 26, 2016	34.38	34.67	34.38	34.63
2368	AMEX	RXL	Mon, Jul 25, 2016	35.00	35.00	34.46	34.70
2367	AMEX	RXL	Fri, Jul 22, 2016	34.70	34.93	34.70	34.85
2366	AMEX	RXL	Thu, Jul 21, 2016	34.51	34.80	34.40	34.56
2365	AMEX	RXL	Wed, Jul 20, 2016	34.25	34.71	33.95	34.50
2364	AMEX	RXL	Tue, Jul 19, 2016	34.02	34.02	33.89	33.89
2363	AMEX	RXL	Mon, Jul 18, 2016	34.09	34.12	33.81	34.02
2362	AMEX	RXL	Fri, Jul 15, 2016	33.93	34.40	33.91	34.12
2361	AMEX	RXL	Thu, Jul 14, 2016	34.20	34.20	33.65	33.95
2360	AMEX	RXL	Wed, Jul 13, 2016	34.00	34.01	33.67	33.67
2359	AMEX	RXL	Tue, Jul 12, 2016	33.72	33.89	33.62	33.76
2358	AMEX	RXL	Mon, Jul 11, 2016	33.57	34.00	33.57	33.59
2357	AMEX	RXL	Fri, Jul 8, 2016	33.12	33.69	33.12	33.55
2356	AMEX	RXL	Thu, Jul 7, 2016	33.14	33.14	32.75	32.84
2355	AMEX	RXL	Wed, Jul 6, 2016	32.00	33.02	32.00	32.90
2354	AMEX	RXL	Tue, Jul 5, 2016	31.91	32.45	31.91	32.23
2353	AMEX	RXL	Fri, Jul 1, 2016	31.88	32.35	31.88	32.25
2352	AMEX	RXL	Thu, Jun 30, 2016	31.45	31.98	31.05	31.98
2351	AMEX	RXL	Wed, Jun 29, 2016	30.64	31.45	30.60	31.32
2350	AMEX	RXL	Tue, Jun 28, 2016	29.83	30.12	28.25	30.12
2349	AMEX	RXL	Mon, Jun 27, 2016	29.75	29.75	28.73	29.10
2348	AMEX	RXL	Fri, Jun 24, 2016	29.82	30.81	29.77	30.05
2347	AMEX	RXL	Thu, Jun 23, 2016	31.67	31.75	31.28	31.75
2346	AMEX	RXL	Wed, Jun 22, 2016	30.37	31.66	30.37	31.08
2345	AMEX	RXL	Tue, Jun 21, 2016	31.40	31.40	30.65	30.82
2344	AMEX	RXL	Mon, Jun 20, 2016	31.23	31.36	31.23	31.25
2343	AMEX	RXL	Fri, Jun 17, 2016	31.19	31.19	30.44	30.63
2342	AMEX	RXL	Thu, Jun 16, 2016	30.92	31.28	30.57	31.28
2341	AMEX	RXL	Wed, Jun 15, 2016	31.86	31.86	31.06	31.06
2340	AMEX	RXL	Tue, Jun 14, 2016	31.46	31.46	30.94	31.37
2339	AMEX	RXL	Mon, Jun 13, 2016	31.75	32.06	31.57	31.69
2338	AMEX	RXL	Fri, Jun 10, 2016	31.99	31.99	31.58	31.96
2337	AMEX	RXL	Thu, Jun 9, 2016	32.77	32.92	32.40	32.54
2336	AMEX	RXL	Wed, Jun 8, 2016	32.53	32.74	32.31	32.71
2335	AMEX	RXL	Tue, Jun 7, 2016	32.78	32.78	32.41	32.61
2334	AMEX	RXL	Mon, Jun 6, 2016	32.47	33.00	32.32	32.90
2333	AMEX	RXL	Fri, Jun 3, 2016	32.98	32.98	32.08	32.55
2332	AMEX	RXL	Thu, Jun 2, 2016	31.47	32.75	31.47	32.60
2331	AMEX	RXL	Wed, Jun 1, 2016	31.88	32.07	31.77	31.79
2330	AMEX	RXL	Tue, May 31, 2016	31.65	31.78	31.56	31.68
2329	AMEX	RXL	Fri, May 27, 2016	31.32	31.68	31.30	31.42
2328	AMEX	RXL	Thu, May 26, 2016	31.13	31.28	31.12	31.21
2327	AMEX	RXL	Wed, May 25, 2016	31.32	31.32	30.94	31.15
2326	AMEX	RXL	Tue, May 24, 2016	30.18	30.94	30.18	30.80
2325	AMEX	RXL	Mon, May 23, 2016	30.17	30.17	29.95	29.95
2324	AMEX	RXL	Fri, May 20, 2016	29.74	30.41	29.74	30.10
2323	AMEX	RXL	Thu, May 19, 2016	29.55	29.75	29.20	29.56
2322	AMEX	RXL	Wed, May 18, 2016	29.41	30.31	29.41	29.88
2321	AMEX	RXL	Tue, May 17, 2016	30.35	30.42	29.61	29.78
2320	AMEX	RXL	Mon, May 16, 2016	29.59	30.58	29.59	30.53
2319	AMEX	RXL	Fri, May 13, 2016	29.54	29.96	29.52	29.61
2318	AMEX	RXL	Thu, May 12, 2016	29.95	29.95	29.54	29.67
2317	AMEX	RXL	Wed, May 11, 2016	31.00	31.00	30.28	30.29
2316	AMEX	RXL	Tue, May 10, 2016	30.48	30.87	30.43	30.83
2315	AMEX	RXL	Mon, May 9, 2016	29.50	30.50	29.50	30.35
2314	AMEX	RXL	Fri, May 6, 2016	29.50	29.73	29.20	29.64
2313	AMEX	RXL	Thu, May 5, 2016	29.63	30.01	29.63	29.88
2312	AMEX	RXL	Wed, May 4, 2016	30.04	30.04	29.70	29.71
2311	AMEX	RXL	Tue, May 3, 2016	30.42	30.75	30.35	30.45
2310	AMEX	RXL	Mon, May 2, 2016	30.32	30.71	30.26	30.71
2309	AMEX	RXL	Fri, Apr 29, 2016	31.04	31.04	29.93	30.25
2308	AMEX	RXL	Thu, Apr 28, 2016	31.63	31.99	31.22	31.22
2307	AMEX	RXL	Wed, Apr 27, 2016	31.65	31.69	31.39	31.69
2306	AMEX	RXL	Tue, Apr 26, 2016	31.79	32.08	31.48	31.69
2305	AMEX	RXL	Mon, Apr 25, 2016	32.11	32.11	31.74	31.90
2304	AMEX	RXL	Fri, Apr 22, 2016	32.02	32.39	31.92	32.27
2303	AMEX	RXL	Thu, Apr 21, 2016	31.78	32.06	31.73	31.99
2302	AMEX	RXL	Wed, Apr 20, 2016	31.41	31.87	31.41	31.87
2301	AMEX	RXL	Tue, Apr 19, 2016	31.25	31.65	31.06	31.27
2300	AMEX	RXL	Mon, Apr 18, 2016	30.41	31.24	30.41	31.21
2299	AMEX	RXL	Fri, Apr 15, 2016	30.75	30.75	30.37	30.66
2298	AMEX	RXL	Thu, Apr 14, 2016	30.60	30.78	30.54	30.75
2297	AMEX	RXL	Wed, Apr 13, 2016	30.30	30.66	30.11	30.60
2296	AMEX	RXL	Tue, Apr 12, 2016	29.50	30.10	29.50	30.04
2295	AMEX	RXL	Mon, Apr 11, 2016	30.28	30.28	29.51	29.51
2294	AMEX	RXL	Fri, Apr 8, 2016	30.52	30.76	29.68	29.94
2293	AMEX	RXL	Thu, Apr 7, 2016	30.66	30.66	29.93	30.22
2292	AMEX	RXL	Wed, Apr 6, 2016	29.51	30.91	29.51	30.89
2291	AMEX	RXL	Tue, Apr 5, 2016	29.89	29.89	29.89	29.31
2290	AMEX	RXL	Mon, Apr 4, 2016	29.50	30.18	29.50	29.89
2289	AMEX	RXL	Fri, Apr 1, 2016	28.31	29.50	28.31	29.41
2288	AMEX	RXL	Thu, Mar 31, 2016	28.75	28.80	28.75	28.60
2287	AMEX	RXL	Wed, Mar 30, 2016	29.08	29.08	28.56	28.71
2286	AMEX	RXL	Tue, Mar 29, 2016	27.90	28.50	27.82	28.71
2285	AMEX	RXL	Mon, Mar 28, 2016	28.16	28.26	27.93	27.93
2284	AMEX	RXL	Thu, Mar 24, 2016	27.94	28.29	27.76	28.15
2283	AMEX	RXL	Wed, Mar 23, 2016	28.66	28.67	28.20	28.23
2282	AMEX	RXL	Tue, Mar 22, 2016	28.16	28.86	28.16	28.73
2281	AMEX	RXL	Mon, Mar 21, 2016	27.72	28.13	27.72	28.03
2280	AMEX	RXL	Fri, Mar 18, 2016	27.16	27.87	27.03	27.69
2279	AMEX	RXL	Thu, Mar 17, 2016	27.50	27.50	26.64	27.11
2278	AMEX	RXL	Wed, Mar 16, 2016	27.60	27.84	27.42	27.59
2277	AMEX	RXL	Tue, Mar 15, 2016	28.90	28.90	28.90	27.76
2276	AMEX	RXL	Mon, Mar 14, 2016	28.90	28.98	28.90	28.98
2275	AMEX	RXL	Fri, Mar 11, 2016	27.97	27.97	27.97	29.08
2274	AMEX	RXL	Thu, Mar 10, 2016	27.84	27.84	27.84	27.97
2273	AMEX	RXL	Wed, Mar 9, 2016	28.02	28.02	27.65	27.84
2272	AMEX	RXL	Tue, Mar 8, 2016	28.40	28.40	27.81	27.81
2271	AMEX	RXL	Mon, Mar 7, 2016	28.50	28.80	27.94	28.76
2270	AMEX	RXL	Fri, Mar 4, 2016	28.26	28.59	28.00	28.16
2269	AMEX	RXL	Thu, Mar 3, 2016	28.34	28.34	28.34	28.28
2268	AMEX	RXL	Wed, Mar 2, 2016	28.44	28.44	28.13	28.34
2267	AMEX	RXL	Tue, Mar 1, 2016	27.27	28.21	27.27	28.19
2266	AMEX	RXL	Mon, Feb 29, 2016	27.95	27.95	27.13	27.13
2265	AMEX	RXL	Fri, Feb 26, 2016	28.39	28.39	28.01	28.07
2264	AMEX	RXL	Thu, Feb 25, 2016	27.37	28.00	27.37	27.99
2263	AMEX	RXL	Wed, Feb 24, 2016	26.50	27.37	26.43	27.37
2262	AMEX	RXL	Tue, Feb 23, 2016	27.50	27.72	27.21	27.24
2261	AMEX	RXL	Mon, Feb 22, 2016	27.30	27.63	26.95	27.59
2260	AMEX	RXL	Fri, Feb 19, 2016	26.75	26.93	26.50	26.84
2259	AMEX	RXL	Thu, Feb 18, 2016	27.76	27.76	26.85	26.92
2258	AMEX	RXL	Wed, Feb 17, 2016	26.99	27.33	26.71	27.33
2257	AMEX	RXL	Tue, Feb 16, 2016	25.93	26.50	25.87	26.50
2256	AMEX	RXL	Fri, Feb 12, 2016	24.99	25.39	24.76	25.39
2255	AMEX	RXL	Thu, Feb 11, 2016	24.89	25.03	22.94	24.73
2254	AMEX	RXL	Wed, Feb 10, 2016	25.87	26.40	25.64	25.64
2253	AMEX	RXL	Tue, Feb 9, 2016	24.00	25.52	23.82	25.12
2252	AMEX	RXL	Mon, Feb 8, 2016	24.81	25.15	24.26	24.84
2251	AMEX	RXL	Fri, Feb 5, 2016	26.28	26.36	25.38	25.55
2250	AMEX	RXL	Thu, Feb 4, 2016	26.87	27.15	26.40	26.72
2249	AMEX	RXL	Wed, Feb 3, 2016	26.87	27.00	25.88	27.00
2248	AMEX	RXL	Tue, Feb 2, 2016	26.90	27.18	26.53	26.74
2247	AMEX	RXL	Mon, Feb 1, 2016	26.71	27.74	26.71	27.59
2246	AMEX	RXL	Fri, Jan 29, 2016	26.36	27.31	26.36	27.24
2245	AMEX	RXL	Thu, Jan 28, 2016	28.19	28.19	26.13	26.46
2244	AMEX	RXL	Wed, Jan 27, 2016	28.43	28.85	27.46	27.75
2243	AMEX	RXL	Tue, Jan 26, 2016	28.14	28.61	27.65	28.50
2242	AMEX	RXL	Mon, Jan 25, 2016	28.38	28.57	28.06	28.09
2241	AMEX	RXL	Fri, Jan 22, 2016	28.55	28.67	28.27	28.64
2240	AMEX	RXL	Thu, Jan 21, 2016	27.49	28.17	27.49	27.83
2239	AMEX	RXL	Wed, Jan 20, 2016	26.50	28.29	26.14	28.10
2238	AMEX	RXL	Tue, Jan 19, 2016	28.47	28.69	27.20	27.88
2237	AMEX	RXL	Fri, Jan 15, 2016	25.78	28.36	25.78	28.01
2236	AMEX	RXL	Thu, Jan 14, 2016	27.54	29.09	27.03	28.75
2235	AMEX	RXL	Wed, Jan 13, 2016	29.36	29.37	27.28	27.38
2234	AMEX	RXL	Tue, Jan 12, 2016	28.89	29.62	28.48	29.22
2233	AMEX	RXL	Mon, Jan 11, 2016	29.55	29.55	27.66	28.64
2232	AMEX	RXL	Fri, Jan 8, 2016	30.58	30.58	29.10	29.13
2231	AMEX	RXL	Thu, Jan 7, 2016	30.03	30.56	29.48	30.30
2230	AMEX	RXL	Wed, Jan 6, 2016	31.13	31.79	31.00	31.30
2229	AMEX	RXL	Tue, Jan 5, 2016	31.95	32.32	31.83	32.02
2228	AMEX	RXL	Mon, Jan 4, 2016	32.50	32.50	31.18	31.68
2227	AMEX	RXL	Thu, Dec 31, 2015	33.36	33.42	32.99	32.99
2226	AMEX	RXL	Wed, Dec 30, 2015	33.79	33.88	33.51	33.64
2225	AMEX	RXL	Tue, Dec 29, 2015	33.50	33.98	33.50	33.90
2224	AMEX	RXL	Mon, Dec 28, 2015	33.34	33.34	32.86	33.07
2223	AMEX	RXL	Thu, Dec 24, 2015	33.19	33.52	33.19	33.49
2222	AMEX	RXL	Wed, Dec 23, 2015	32.51	33.40	32.51	33.28
2221	AMEX	RXL	Tue, Dec 22, 2015	32.59	32.59	32.09	32.55
2220	AMEX	RXL	Mon, Dec 21, 2015	32.15	32.40	32.10	32.40
2219	AMEX	RXL	Fri, Dec 18, 2015	33.01	33.01	31.89	31.91
2218	AMEX	RXL	Thu, Dec 17, 2015	33.72	33.72	32.96	33.17
2217	AMEX	RXL	Wed, Dec 16, 2015	32.92	33.62	32.69	33.60
2216	AMEX	RXL	Tue, Dec 15, 2015	32.25	32.87	32.25	32.61
2215	AMEX	RXL	Mon, Dec 14, 2015	31.31	31.64	30.72	31.50
2214	AMEX	RXL	Fri, Dec 11, 2015	31.74	31.84	31.31	31.32
2213	AMEX	RXL	Thu, Dec 10, 2015	31.81	32.72	31.81	32.41
2212	AMEX	RXL	Wed, Dec 9, 2015	32.29	32.54	31.80	31.94
2211	AMEX	RXL	Tue, Dec 8, 2015	32.30	32.77	32.26	32.67
2210	AMEX	RXL	Mon, Dec 7, 2015	32.94	32.94	32.12	32.40
2209	AMEX	RXL	Fri, Dec 4, 2015	31.53	32.95	31.53	32.95
2208	AMEX	RXL	Thu, Dec 3, 2015	32.98	32.98	31.25	31.42
2207	AMEX	RXL	Wed, Dec 2, 2015	33.54	33.85	32.94	32.97
2206	AMEX	RXL	Tue, Dec 1, 2015	32.82	33.60	32.72	33.55
2205	AMEX	RXL	Mon, Nov 30, 2015	33.63	33.63	32.49	32.56
2204	AMEX	RXL	Fri, Nov 27, 2015	33.43	33.53	33.42	33.45
2203	AMEX	RXL	Wed, Nov 25, 2015	32.84	33.37	32.84	33.32
2202	AMEX	RXL	Tue, Nov 24, 2015	32.51	32.95	32.27	32.92
2201	AMEX	RXL	Mon, Nov 23, 2015	32.85	33.10	32.66	32.77
2200	AMEX	RXL	Fri, Nov 20, 2015	32.55	33.15	32.55	32.78
2199	AMEX	RXL	Thu, Nov 19, 2015	33.12	33.12	32.30	32.35
2198	AMEX	RXL	Wed, Nov 18, 2015	32.51	33.45	32.40	33.44
2197	AMEX	RXL	Tue, Nov 17, 2015	31.85	32.67	31.83	32.21
2196	AMEX	RXL	Mon, Nov 16, 2015	30.86	31.90	30.86	31.90
2195	AMEX	RXL	Fri, Nov 13, 2015	31.17	31.75	31.11	31.29
2194	AMEX	RXL	Thu, Nov 12, 2015	32.05	32.23	31.33	31.36
2193	AMEX	RXL	Wed, Nov 11, 2015	33.49	33.50	32.50	32.50
2192	AMEX	RXL	Tue, Nov 10, 2015	32.61	33.12	32.52	33.12
2191	AMEX	RXL	Mon, Nov 9, 2015	33.25	33.25	32.40	32.76
2190	AMEX	RXL	Fri, Nov 6, 2015	32.97	33.24	32.38	33.24
2189	AMEX	RXL	Thu, Nov 5, 2015	33.61	33.61	32.90	33.50
2188	AMEX	RXL	Wed, Nov 4, 2015	34.25	34.25	33.33	33.63
2187	AMEX	RXL	Tue, Nov 3, 2015	33.94	34.10	33.52	33.85
2186	AMEX	RXL	Mon, Nov 2, 2015	33.15	34.20	33.15	34.15
2185	AMEX	RXL	Fri, Oct 30, 2015	33.03	33.31	32.66	32.67
2184	AMEX	RXL	Thu, Oct 29, 2015	32.93	33.68	32.83	32.97
2183	AMEX	RXL	Wed, Oct 28, 2015	32.41	32.78	31.60	32.73
2182	AMEX	RXL	Tue, Oct 27, 2015	31.01	32.15	31.01	32.14
2181	AMEX	RXL	Mon, Oct 26, 2015	30.68	31.40	30.62	31.02
2180	AMEX	RXL	Fri, Oct 23, 2015	29.60	31.00	29.60	30.80
2179	AMEX	RXL	Thu, Oct 22, 2015	28.95	29.82	28.72	29.49
2178	AMEX	RXL	Wed, Oct 21, 2015	30.77	30.77	28.89	29.95
2177	AMEX	RXL	Tue, Oct 20, 2015	31.40	31.40	30.30	30.49
2176	AMEX	RXL	Mon, Oct 19, 2015	31.43	31.61	31.00	31.37
2175	AMEX	RXL	Fri, Oct 16, 2015	30.81	31.35	30.79	31.31
2174	AMEX	RXL	Thu, Oct 15, 2015	29.04	30.77	29.04	30.77
2173	AMEX	RXL	Wed, Oct 14, 2015	29.54	30.17	29.27	29.36
2172	AMEX	RXL	Tue, Oct 13, 2015	29.76	30.75	29.36	29.40
2171	AMEX	RXL	Mon, Oct 12, 2015	30.02	30.43	29.88	30.36
2170	AMEX	RXL	Fri, Oct 9, 2015	29.55	30.50	29.55	30.13
2169	AMEX	RXL	Thu, Oct 8, 2015	29.54	29.90	28.75	29.88
2168	AMEX	RXL	Wed, Oct 7, 2015	29.18	30.01	28.52	29.67
2167	AMEX	RXL	Tue, Oct 6, 2015	30.34	30.34	27.99	28.89
2166	AMEX	RXL	Mon, Oct 5, 2015	30.83	31.06	29.86	30.43
2165	AMEX	RXL	Fri, Oct 2, 2015	28.49	30.33	27.96	30.33
2164	AMEX	RXL	Thu, Oct 1, 2015	28.68	29.08	28.07	29.04
2163	AMEX	RXL	Wed, Sep 30, 2015	27.79	28.72	27.79	28.50
2162	AMEX	RXL	Tue, Sep 29, 2015	27.05	28.28	26.60	27.23
2161	AMEX	RXL	Mon, Sep 28, 2015	28.65	28.91	26.27	26.83
2160	AMEX	RXL	Fri, Sep 25, 2015	32.00	32.00	28.76	29.21
2159	AMEX	RXL	Thu, Sep 24, 2015	31.33	31.50	30.47	31.10
2158	AMEX	RXL	Wed, Sep 23, 2015	32.13	32.48	31.72	31.84
2157	AMEX	RXL	Tue, Sep 22, 2015	31.60	32.04	31.25	31.95
2156	AMEX	RXL	Mon, Sep 21, 2015	33.70	34.13	32.01	32.48
2155	AMEX	RXL	Fri, Sep 18, 2015	33.96	34.30	33.47	33.56
2154	AMEX	RXL	Thu, Sep 17, 2015	34.15	35.41	33.24	34.56
2153	AMEX	RXL	Wed, Sep 16, 2015	33.89	34.06	33.50	34.00
2152	AMEX	RXL	Tue, Sep 15, 2015	32.95	33.97	32.94	33.76
2151	AMEX	RXL	Mon, Sep 14, 2015	33.01	33.37	32.61	32.88
2150	AMEX	RXL	Fri, Sep 11, 2015	32.41	33.13	32.32	33.08
2149	AMEX	RXL	Thu, Sep 10, 2015	31.83	33.16	31.52	32.58
2148	AMEX	RXL	Wed, Sep 9, 2015	33.68	33.83	31.87	32.00
2147	AMEX	RXL	Tue, Sep 8, 2015	31.87	33.09	31.87	33.05
2146	AMEX	RXL	Fri, Sep 4, 2015	31.10	31.81	30.64	31.22
2145	AMEX	RXL	Thu, Sep 3, 2015	32.12	33.15	31.91	32.00
2144	AMEX	RXL	Wed, Sep 2, 2015	31.44	32.50	31.34	32.43
2143	AMEX	RXL	Tue, Sep 1, 2015	32.68	32.68	30.50	31.13
2142	AMEX	RXL	Mon, Aug 31, 2015	33.90	34.49	32.75	33.01
2141	AMEX	RXL	Fri, Aug 28, 2015	34.13	34.68	33.39	34.34
2140	AMEX	RXL	Thu, Aug 27, 2015	34.21	34.69	33.13	34.39
2139	AMEX	RXL	Wed, Aug 26, 2015	30.81	33.23	30.71	33.02
2138	AMEX	RXL	Tue, Aug 25, 2015	31.91	34.00	30.50	30.51
2137	AMEX	RXL	Mon, Aug 24, 2015	33.16	33.49	15.50	31.43
2136	AMEX	RXL	Fri, Aug 21, 2015	35.52	36.18	34.10	34.10
2135	AMEX	RXL	Thu, Aug 20, 2015	38.02	38.02	36.35	36.35
2134	AMEX	RXL	Wed, Aug 19, 2015	38.37	38.71	37.43	38.40
2133	AMEX	RXL	Tue, Aug 18, 2015	38.75	39.03	38.42	38.65
2132	AMEX	RXL	Mon, Aug 17, 2015	37.38	38.80	36.89	38.80
2131	AMEX	RXL	Fri, Aug 14, 2015	37.46	37.83	37.24	37.64
2130	AMEX	RXL	Thu, Aug 13, 2015	37.82	38.20	37.59	37.75
2129	AMEX	RXL	Wed, Aug 12, 2015	37.29	37.91	36.23	37.91
2128	AMEX	RXL	Tue, Aug 11, 2015	38.14	38.18	37.39	37.89
2127	AMEX	RXL	Mon, Aug 10, 2015	38.05	38.70	37.78	38.30
2126	AMEX	RXL	Fri, Aug 7, 2015	37.80	37.80	36.95	37.78
2125	AMEX	RXL	Thu, Aug 6, 2015	39.98	39.98	37.86	38.08
2124	AMEX	RXL	Wed, Aug 5, 2015	39.37	39.88	39.37	39.75
2123	AMEX	RXL	Tue, Aug 4, 2015	39.21	39.50	38.92	38.98
2122	AMEX	RXL	Mon, Aug 3, 2015	39.45	39.53	38.56	39.21
2121	AMEX	RXL	Fri, Jul 31, 2015	39.10	39.60	38.95	39.29
2120	AMEX	RXL	Thu, Jul 30, 2015	38.94	39.00	38.11	38.70
2119	AMEX	RXL	Wed, Jul 29, 2015	38.70	39.15	38.24	38.82
2118	AMEX	RXL	Tue, Jul 28, 2015	37.63	38.69	37.41	38.69
2117	AMEX	RXL	Mon, Jul 27, 2015	37.43	37.48	36.90	37.27
2116	AMEX	RXL	Fri, Jul 24, 2015	39.13	39.13	37.29	37.50
2115	AMEX	RXL	Thu, Jul 23, 2015	39.94	39.94	39.30	39.38
2114	AMEX	RXL	Wed, Jul 22, 2015	39.50	39.71	39.00	39.57
2113	AMEX	RXL	Tue, Jul 21, 2015	40.15	40.15	39.11	39.62
2112	AMEX	RXL	Mon, Jul 20, 2015	39.65	40.07	39.56	39.93
2111	AMEX	RXL	Fri, Jul 17, 2015	39.56	39.74	39.28	39.66
2110	AMEX	RXL	Thu, Jul 16, 2015	39.71	39.93	39.39	39.81
2109	AMEX	RXL	Wed, Jul 15, 2015	39.63	39.96	39.21	39.29
2108	AMEX	RXL	Tue, Jul 14, 2015	38.52	39.40	38.49	39.24
2107	AMEX	RXL	Mon, Jul 13, 2015	38.25	39.01	37.90	38.45
2106	AMEX	RXL	Fri, Jul 10, 2015	37.33	38.50	37.33	37.85
2105	AMEX	RXL	Thu, Jul 9, 2015	36.87	37.37	36.76	36.87
2104	AMEX	RXL	Wed, Jul 8, 2015	37.38	37.46	36.32	36.51
2103	AMEX	RXL	Tue, Jul 7, 2015	37.59	37.85	36.43	37.75
2102	AMEX	RXL	Mon, Jul 6, 2015	37.16	37.97	36.80	37.43
2101	AMEX	RXL	Thu, Jul 2, 2015	38.00	38.00	37.24	37.61
2100	AMEX	RXL	Wed, Jul 1, 2015	37.63	38.00	37.37	37.86
2099	AMEX	RXL	Tue, Jun 30, 2015	37.16	37.45	36.82	37.22
2098	AMEX	RXL	Mon, Jun 29, 2015	38.19	38.28	36.75	36.79
2097	AMEX	RXL	Fri, Jun 26, 2015	38.91	39.10	38.35	38.65
2096	AMEX	RXL	Thu, Jun 25, 2015	38.73	39.03	38.38	38.91
2095	AMEX	RXL	Wed, Jun 24, 2015	39.16	39.16	38.30	38.37
2094	AMEX	RXL	Tue, Jun 23, 2015	39.22	39.33	38.80	39.07
2093	AMEX	RXL	Mon, Jun 22, 2015	38.88	39.52	38.85	38.99
2092	AMEX	RXL	Fri, Jun 19, 2015	38.42	38.65	38.28	38.37
2091	AMEX	RXL	Thu, Jun 18, 2015	37.45	38.55	37.45	38.32
2090	AMEX	RXL	Wed, Jun 17, 2015	37.30	37.48	36.88	37.33
2089	AMEX	RXL	Tue, Jun 16, 2015	37.10	37.20	36.72	37.06
2088	AMEX	RXL	Mon, Jun 15, 2015	36.49	36.83	35.83	36.72
2087	AMEX	RXL	Fri, Jun 12, 2015	37.23	37.35	36.65	36.65
2086	AMEX	RXL	Thu, Jun 11, 2015	37.50	37.67	37.13	37.50
2085	AMEX	RXL	Wed, Jun 10, 2015	36.30	37.17	36.28	37.10
2084	AMEX	RXL	Tue, Jun 9, 2015	36.43	36.43	35.89	36.27
2083	AMEX	RXL	Mon, Jun 8, 2015	37.01	37.01	36.30	36.30
2082	AMEX	RXL	Fri, Jun 5, 2015	36.59	36.74	36.13	36.72
2081	AMEX	RXL	Thu, Jun 4, 2015	36.90	37.11	36.35	36.60
2080	AMEX	RXL	Wed, Jun 3, 2015	37.35	37.48	37.00	37.13
2079	AMEX	RXL	Tue, Jun 2, 2015	37.01	37.39	36.87	37.12
2078	AMEX	RXL	Mon, Jun 1, 2015	37.48	37.82	37.00	37.38
2077	AMEX	RXL	Fri, May 29, 2015	37.50	37.87	37.04	37.47
2076	AMEX	RXL	Thu, May 28, 2015	37.33	37.50	37.04	37.40
2075	AMEX	RXL	Wed, May 27, 2015	36.82	37.40	36.60	37.27
2074	AMEX	RXL	Tue, May 26, 2015	36.91	37.00	36.30	36.59
2073	AMEX	RXL	Fri, May 22, 2015	37.41	37.51	37.20	37.33
2072	AMEX	RXL	Thu, May 21, 2015	37.51	37.51	37.25	37.43
2071	AMEX	RXL	Wed, May 20, 2015	37.59	38.52	37.06	37.41
2070	AMEX	RXL	Tue, May 19, 2015	36.98	37.43	36.87	37.09
2069	AMEX	RXL	Mon, May 18, 2015	36.31	36.97	36.16	36.80
2068	AMEX	RXL	Fri, May 15, 2015	36.20	36.45	36.20	36.35
2067	AMEX	RXL	Thu, May 14, 2015	35.61	36.30	35.30	36.25
2066	AMEX	RXL	Wed, May 13, 2015	35.48	35.89	35.14	35.25
2065	AMEX	RXL	Tue, May 12, 2015	35.59	35.59	34.71	35.40
2064	AMEX	RXL	Mon, May 11, 2015	35.71	36.00	35.63	35.70
2063	AMEX	RXL	Fri, May 8, 2015	35.39	35.87	35.38	35.54
2062	AMEX	RXL	Thu, May 7, 2015	34.12	34.68	34.10	34.63
2061	AMEX	RXL	Wed, May 6, 2015	34.25	34.35	33.65	34.14
2060	AMEX	RXL	Tue, May 5, 2015	35.25	35.25	34.27	34.37
2059	AMEX	RXL	Mon, May 4, 2015	35.02	35.71	35.02	35.33
2058	AMEX	RXL	Fri, May 1, 2015	34.24	34.91	34.24	34.74
2057	AMEX	RXL	Thu, Apr 30, 2015	34.83	34.87	33.52	33.90
2056	AMEX	RXL	Wed, Apr 29, 2015	35.21	35.63	34.50	35.05
2055	AMEX	RXL	Tue, Apr 28, 2015	35.61	35.78	34.41	35.59
2054	AMEX	RXL	Mon, Apr 27, 2015	37.25	37.25	35.25	35.41
2053	AMEX	RXL	Fri, Apr 24, 2015	36.88	37.21	36.60	36.85
2052	AMEX	RXL	Thu, Apr 23, 2015	36.83	37.23	36.51	37.13
2051	AMEX	RXL	Wed, Apr 22, 2015	36.52	36.89	36.48	36.78
2050	AMEX	RXL	Tue, Apr 21, 2015	36.39	36.90	36.39	36.76
2049	AMEX	RXL	Mon, Apr 20, 2015	36.25	36.33	36.02	36.24
2048	AMEX	RXL	Fri, Apr 17, 2015	36.14	36.20	35.38	35.78
2047	AMEX	RXL	Thu, Apr 16, 2015	36.65	36.65	36.35	36.38
2046	AMEX	RXL	Wed, Apr 15, 2015	36.25	36.70	36.25	36.42
2045	AMEX	RXL	Tue, Apr 14, 2015	36.17	36.31	35.75	36.14
2044	AMEX	RXL	Mon, Apr 13, 2015	36.55	36.86	36.09	36.13
2043	AMEX	RXL	Fri, Apr 10, 2015	36.21	36.61	35.65	36.50
2042	AMEX	RXL	Thu, Apr 9, 2015	35.58	35.95	35.34	35.85
2041	AMEX	RXL	Wed, Apr 8, 2015	34.88	35.67	34.88	35.37
2040	AMEX	RXL	Tue, Apr 7, 2015	34.87	35.25	34.72	34.72
2039	AMEX	RXL	Mon, Apr 6, 2015	34.31	34.85	34.00	34.57
2038	AMEX	RXL	Thu, Apr 2, 2015	33.79	34.67	33.79	34.49
2037	AMEX	RXL	Wed, Apr 1, 2015	35.08	35.22	33.80	34.01
2036	AMEX	RXL	Tue, Mar 31, 2015	36.29	36.29	35.20	35.35
2035	AMEX	RXL	Mon, Mar 30, 2015	36.36	36.41	36.00	36.29
2034	AMEX	RXL	Fri, Mar 27, 2015	35.26	35.81	35.26	35.59
2033	AMEX	RXL	Thu, Mar 26, 2015	34.65	35.50	33.87	35.06
2032	AMEX	RXL	Wed, Mar 25, 2015	36.84	36.96	35.10	35.24
2031	AMEX	RXL	Tue, Mar 24, 2015	37.36	37.41	36.55	36.61
2030	AMEX	RXL	Mon, Mar 23, 2015	37.46	37.55	36.90	37.34
2029	AMEX	RXL	Fri, Mar 20, 2015	37.99	37.99	37.09	37.48
2028	AMEX	RXL	Thu, Mar 19, 2015	36.49	37.13	36.38	37.07
2027	AMEX	RXL	Wed, Mar 18, 2015	35.43	36.86	35.16	36.37
2026	AMEX	RXL	Tue, Mar 17, 2015	35.28	35.71	35.07	35.69
2025	AMEX	RXL	Mon, Mar 16, 2015	34.12	35.75	34.12	35.65
2024	AMEX	RXL	Fri, Mar 13, 2015	34.45	34.67	33.81	34.31
2023	AMEX	RXL	Thu, Mar 12, 2015	33.90	34.41	33.64	34.38
2022	AMEX	RXL	Wed, Mar 11, 2015	33.84	33.99	33.59	33.65
2021	AMEX	RXL	Tue, Mar 10, 2015	33.98	33.98	33.52	33.53
2020	AMEX	RXL	Mon, Mar 9, 2015	34.01	34.36	33.65	34.36
2019	AMEX	RXL	Fri, Mar 6, 2015	35.15	35.15	33.85	33.93
2018	AMEX	RXL	Thu, Mar 5, 2015	35.14	35.48	35.00	35.30
2017	AMEX	RXL	Wed, Mar 4, 2015	34.25	34.91	33.91	34.88
2016	AMEX	RXL	Tue, Mar 3, 2015	35.10	35.10	34.19	34.56
2015	AMEX	RXL	Mon, Mar 2, 2015	34.57	35.15	34.57	35.10
2014	AMEX	RXL	Fri, Feb 27, 2015	34.97	34.97	34.50	34.62
2013	AMEX	RXL	Thu, Feb 26, 2015	34.83	34.94	34.41	34.89
2012	AMEX	RXL	Wed, Feb 25, 2015	34.64	34.79	34.25	34.72
2011	AMEX	RXL	Tue, Feb 24, 2015	34.85	34.85	34.38	34.49
2010	AMEX	RXL	Mon, Feb 23, 2015	34.50	34.92	34.47	34.63
2009	AMEX	RXL	Fri, Feb 20, 2015	33.63	34.46	33.61	34.39
2008	AMEX	RXL	Thu, Feb 19, 2015	33.66	33.80	33.26	33.65
2007	AMEX	RXL	Wed, Feb 18, 2015	33.50	33.66	33.21	33.66
2006	AMEX	RXL	Tue, Feb 17, 2015	32.95	33.50	32.95	33.43
2005	AMEX	RXL	Fri, Feb 13, 2015	32.73	32.95	32.52	32.95
2004	AMEX	RXL	Thu, Feb 12, 2015	32.86	32.86	32.16	32.68
2003	AMEX	RXL	Wed, Feb 11, 2015	32.25	32.85	32.20	32.54
2002	AMEX	RXL	Tue, Feb 10, 2015	31.66	32.44	31.66	32.28
2001	AMEX	RXL	Mon, Feb 9, 2015	32.10	32.10	31.26	31.43
2000	AMEX	RXL	Fri, Feb 6, 2015	33.00	33.00	32.00	32.10
1999	AMEX	RXL	Thu, Feb 5, 2015	31.83	32.74	31.83	32.74
1998	AMEX	RXL	Wed, Feb 4, 2015	32.19	32.19	31.41	31.57
1997	AMEX	RXL	Tue, Feb 3, 2015	32.13	32.46	31.38	32.38
1996	AMEX	RXL	Mon, Feb 2, 2015	32.02	32.36	31.00	32.12
1995	AMEX	RXL	Fri, Jan 30, 2015	32.69	32.98	31.66	31.66
1994	AMEX	RXL	Thu, Jan 29, 2015	32.23	32.82	31.65	32.82
1993	AMEX	RXL	Wed, Jan 28, 2015	33.36	33.75	32.04	32.12
1992	AMEX	RXL	Tue, Jan 27, 2015	33.44	33.65	33.07	33.13
1991	AMEX	RXL	Mon, Jan 26, 2015	33.43	33.72	33.00	33.56
1990	AMEX	RXL	Fri, Jan 23, 2015	33.43	33.61	32.69	33.29
1989	AMEX	RXL	Thu, Jan 22, 2015	33.27	33.57	32.25	33.50
1988	AMEX	RXL	Wed, Jan 21, 2015	32.66	33.08	32.45	32.77
1987	AMEX	RXL	Tue, Jan 20, 2015	32.73	33.01	32.20	32.65
1986	AMEX	RXL	Fri, Jan 16, 2015	31.50	32.72	31.42	32.71
1985	AMEX	RXL	Thu, Jan 15, 2015	32.69	32.69	31.50	31.50
1984	AMEX	RXL	Wed, Jan 14, 2015	31.97	32.45	31.54	32.29
1983	AMEX	RXL	Tue, Jan 13, 2015	32.75	33.55	31.77	32.38
1982	AMEX	RXL	Mon, Jan 12, 2015	33.19	33.31	32.43	32.60
1981	AMEX	RXL	Fri, Jan 9, 2015	33.41	33.41	32.35	32.58
1980	AMEX	RXL	Thu, Jan 8, 2015	32.75	33.16	32.55	33.12
1979	AMEX	RXL	Wed, Jan 7, 2015	31.22	31.94	31.16	31.94
1978	AMEX	RXL	Tue, Jan 6, 2015	30.92	31.40	30.15	30.77
1977	AMEX	RXL	Mon, Jan 5, 2015	30.95	31.25	30.63	30.83
1976	AMEX	RXL	Fri, Jan 2, 2015	31.39	31.77	30.83	31.03
1975	AMEX	RXL	Wed, Dec 31, 2014	31.68	32.01	30.97	30.97
1974	AMEX	RXL	Tue, Dec 30, 2014	31.43	31.75	31.41	31.53
1973	AMEX	RXL	Mon, Dec 29, 2014	31.70	31.84	31.43	31.70
1972	AMEX	RXL	Fri, Dec 26, 2014	31.35	31.72	31.35	31.70
1971	AMEX	RXL	Wed, Dec 24, 2014	30.34	31.45	30.34	31.02
1970	AMEX	RXL	Tue, Dec 23, 2014	32.46	32.46	30.25	30.57
1969	AMEX	RXL	Mon, Dec 22, 2014	32.84	32.84	31.82	32.13
1968	AMEX	RXL	Fri, Dec 19, 2014	32.69	33.21	32.07	33.01
1967	AMEX	RXL	Thu, Dec 18, 2014	31.61	32.50	31.48	32.47
1966	AMEX	RXL	Wed, Dec 17, 2014	29.85	30.98	29.75	30.91
1965	AMEX	RXL	Tue, Dec 16, 2014	30.08	31.08	29.65	29.78
1964	AMEX	RXL	Mon, Dec 15, 2014	31.44	31.60	30.13	30.39
1963	AMEX	RXL	Fri, Dec 12, 2014	31.50	31.84	30.81	31.00
1962	AMEX	RXL	Thu, Dec 11, 2014	32.00	32.65	31.65	32.03
1961	AMEX	RXL	Wed, Dec 10, 2014	32.63	32.87	31.73	31.75
1960	AMEX	RXL	Tue, Dec 9, 2014	32.55	32.88	31.88	32.88
1959	AMEX	RXL	Mon, Dec 8, 2014	32.77	33.43	32.77	33.18
1958	AMEX	RXL	Fri, Dec 5, 2014	32.65	32.88	32.37	32.82
1957	AMEX	RXL	Thu, Dec 4, 2014	32.43	32.52	32.03	32.32
1956	AMEX	RXL	Wed, Dec 3, 2014	32.50	32.50	32.07	32.43
1955	AMEX	RXL	Tue, Dec 2, 2014	32.00	32.24	31.84	32.23
1954	AMEX	RXL	Mon, Dec 1, 2014	31.60	32.03	31.47	31.64
1953	AMEX	RXL	Fri, Nov 28, 2014	31.74	32.12	31.52	31.64
1952	AMEX	RXL	Wed, Nov 26, 2014	31.04	31.41	31.04	31.41
1951	AMEX	RXL	Tue, Nov 25, 2014	31.23	31.23	30.77	30.97
1950	AMEX	RXL	Mon, Nov 24, 2014	30.78	31.00	30.78	30.96
1949	AMEX	RXL	Fri, Nov 21, 2014	30.81	30.83	30.47	30.58
1948	AMEX	RXL	Thu, Nov 20, 2014	30.19	30.52	30.15	30.33
1947	AMEX	RXL	Wed, Nov 19, 2014	30.91	30.91	30.42	30.53
1946	AMEX	RXL	Tue, Nov 18, 2014	29.80	30.85	29.80	30.82
1945	AMEX	RXL	Mon, Nov 17, 2014	29.56	29.98	29.38	29.78
1944	AMEX	RXL	Fri, Nov 14, 2014	30.11	30.11	29.38	29.48
1943	AMEX	RXL	Thu, Nov 13, 2014	30.20	30.41	30.20	30.41
1942	AMEX	RXL	Wed, Nov 12, 2014	30.01	30.24	29.84	30.12
1941	AMEX	RXL	Tue, Nov 11, 2014	29.98	30.31	29.98	30.13
1940	AMEX	RXL	Mon, Nov 10, 2014	29.50	30.00	29.38	29.97
1939	AMEX	RXL	Fri, Nov 7, 2014	30.09	30.09	29.26	29.47
1938	AMEX	RXL	Thu, Nov 6, 2014	29.63	30.19	29.63	30.11
1937	AMEX	RXL	Wed, Nov 5, 2014	30.41	30.80	29.58	29.64
1936	AMEX	RXL	Tue, Nov 4, 2014	29.86	30.01	29.52	29.85
1935	AMEX	RXL	Mon, Nov 3, 2014	29.88	30.05	29.46	29.82
1934	AMEX	RXL	Fri, Oct 31, 2014	30.21	30.82	29.59	29.83
1933	AMEX	RXL	Thu, Oct 30, 2014	28.50	31.39	28.50	29.53
1932	AMEX	RXL	Wed, Oct 29, 2014	28.59	28.70	28.21	28.58
1931	AMEX	RXL	Tue, Oct 28, 2014	28.60	28.71	28.06	28.53
1930	AMEX	RXL	Mon, Oct 27, 2014	28.10	28.16	27.78	28.12
1929	AMEX	RXL	Fri, Oct 24, 2014	27.25	28.00	27.25	27.98
1928	AMEX	RXL	Thu, Oct 23, 2014	26.96	27.56	26.96	27.22
1927	AMEX	RXL	Wed, Oct 22, 2014	26.71	26.88	26.22	26.38
1926	AMEX	RXL	Tue, Oct 21, 2014	25.66	26.64	25.66	26.60
1925	AMEX	RXL	Mon, Oct 20, 2014	24.75	25.25	24.75	25.25
1924	AMEX	RXL	Fri, Oct 17, 2014	24.57	24.94	24.29	24.75
1923	AMEX	RXL	Thu, Oct 16, 2014	23.38	24.40	23.15	23.89
1922	AMEX	RXL	Wed, Oct 15, 2014	23.67	24.18	22.64	23.97
1921	AMEX	RXL	Tue, Oct 14, 2014	24.85	25.16	23.92	24.34
1920	AMEX	RXL	Mon, Oct 13, 2014	25.84	25.84	24.59	24.70
1919	AMEX	RXL	Fri, Oct 10, 2014	26.25	26.83	25.85	25.85
1918	AMEX	RXL	Thu, Oct 9, 2014	27.47	27.51	26.25	26.40
1917	AMEX	RXL	Wed, Oct 8, 2014	26.14	27.44	26.04	27.44
1916	AMEX	RXL	Tue, Oct 7, 2014	26.63	26.65	26.25	26.25
1915	AMEX	RXL	Mon, Oct 6, 2014	27.66	27.67	26.78	26.96
1914	AMEX	RXL	Fri, Oct 3, 2014	26.82	27.30	26.50	27.25
1913	AMEX	RXL	Thu, Oct 2, 2014	26.21	26.39	25.74	26.28
1912	AMEX	RXL	Wed, Oct 1, 2014	26.95	26.95	26.10	26.35
1911	AMEX	RXL	Tue, Sep 30, 2014	27.56	27.56	26.91	26.95
1910	AMEX	RXL	Mon, Sep 29, 2014	27.12	27.37	26.71	27.28
1909	AMEX	RXL	Fri, Sep 26, 2014	27.27	27.41	26.89	27.38
1908	AMEX	RXL	Thu, Sep 25, 2014	28.09	28.09	27.18	27.32
1907	AMEX	RXL	Wed, Sep 24, 2014	27.60	28.12	27.41	28.11
1906	AMEX	RXL	Tue, Sep 23, 2014	27.22	27.71	26.65	27.28
1905	AMEX	RXL	Mon, Sep 22, 2014	28.17	28.17	27.36	27.59
1904	AMEX	RXL	Fri, Sep 19, 2014	28.07	28.42	27.78	27.91
1903	AMEX	RXL	Thu, Sep 18, 2014	27.51	27.78	27.51	27.78
1902	AMEX	RXL	Wed, Sep 17, 2014	27.38	27.47	27.27	27.46
1901	AMEX	RXL	Tue, Sep 16, 2014	26.36	27.39	26.36	27.39
1900	AMEX	RXL	Mon, Sep 15, 2014	26.71	26.73	26.43	26.64
1899	AMEX	RXL	Fri, Sep 12, 2014	27.25	27.25	26.68	26.81
1898	AMEX	RXL	Thu, Sep 11, 2014	27.33	27.33	27.00	27.24
1897	AMEX	RXL	Wed, Sep 10, 2014	27.00	27.43	27.00	27.42
1896	AMEX	RXL	Tue, Sep 9, 2014	27.25	27.25	26.91	26.96
1895	AMEX	RXL	Mon, Sep 8, 2014	27.06	27.19	26.95	27.17
1894	AMEX	RXL	Fri, Sep 5, 2014	26.76	27.06	26.31	27.06
1893	AMEX	RXL	Thu, Sep 4, 2014	27.25	27.34	26.68	26.75
1892	AMEX	RXL	Wed, Sep 3, 2014	27.07	27.22	27.01	27.08
1891	AMEX	RXL	Tue, Sep 2, 2014	26.80	26.98	26.80	26.89
1890	AMEX	RXL	Fri, Aug 29, 2014	26.66	27.00	26.66	26.95
1889	AMEX	RXL	Thu, Aug 28, 2014	26.70	26.83	26.63	26.66
1888	AMEX	RXL	Wed, Aug 27, 2014	27.07	27.07	26.75	26.83
1887	AMEX	RXL	Tue, Aug 26, 2014	26.65	26.84	26.56	26.76
1886	AMEX	RXL	Mon, Aug 25, 2014	26.38	26.64	26.33	26.57
1885	AMEX	RXL	Fri, Aug 22, 2014	26.25	26.29	26.02	26.12
1884	AMEX	RXL	Thu, Aug 21, 2014	26.07	26.21	26.02	26.09
1883	AMEX	RXL	Wed, Aug 20, 2014	26.04	26.09	25.88	26.05
1882	AMEX	RXL	Tue, Aug 19, 2014	25.78	26.05	25.62	26.05
1881	AMEX	RXL	Mon, Aug 18, 2014	25.43	25.75	25.43	25.61
1880	AMEX	RXL	Fri, Aug 15, 2014	25.51	25.54	24.96	25.20
1879	AMEX	RXL	Thu, Aug 14, 2014	24.58	25.21	24.58	25.17
1878	AMEX	RXL	Wed, Aug 13, 2014	24.10	24.67	24.10	24.65
1877	AMEX	RXL	Tue, Aug 12, 2014	23.97	24.10	23.88	24.00
1876	AMEX	RXL	Mon, Aug 11, 2014	24.43	24.43	24.08	24.08
1875	AMEX	RXL	Fri, Aug 8, 2014	23.48	24.11	23.44	24.11
1874	AMEX	RXL	Thu, Aug 7, 2014	24.15	24.17	23.46	23.54
1873	AMEX	RXL	Wed, Aug 6, 2014	23.72	24.28	23.50	24.09
1872	AMEX	RXL	Tue, Aug 5, 2014	24.37	24.51	24.00	24.18
1871	AMEX	RXL	Mon, Aug 4, 2014	24.16	24.66	24.10	24.63
1870	AMEX	RXL	Fri, Aug 1, 2014	24.18	24.60	23.93	24.30
1869	AMEX	RXL	Thu, Jul 31, 2014	24.93	24.97	24.33	24.33
1868	AMEX	RXL	Wed, Jul 30, 2014	25.16	25.68	25.16	25.44
1867	AMEX	RXL	Tue, Jul 29, 2014	25.19	25.38	25.19	25.28
1866	AMEX	RXL	Mon, Jul 28, 2014	25.06	25.25	24.83	25.09
1865	AMEX	RXL	Fri, Jul 25, 2014	25.19	25.19	24.85	25.07
1864	AMEX	RXL	Thu, Jul 24, 2014	25.67	25.67	25.23	25.35
1863	AMEX	RXL	Wed, Jul 23, 2014	25.38	25.47	25.27	25.39
1862	AMEX	RXL	Tue, Jul 22, 2014	24.75	25.15	24.75	24.97
1861	AMEX	RXL	Mon, Jul 21, 2014	24.75	24.75	24.49	24.66
1860	AMEX	RXL	Fri, Jul 18, 2014	24.01	24.70	24.01	24.70
1859	AMEX	RXL	Thu, Jul 17, 2014	24.25	24.73	23.84	23.97
1858	AMEX	RXL	Wed, Jul 16, 2014	24.53	24.69	24.36	24.55
1857	AMEX	RXL	Tue, Jul 15, 2014	25.37	25.37	24.58	24.65
1856	AMEX	RXL	Mon, Jul 14, 2014	25.40	25.40	25.12	25.14
1855	AMEX	RXL	Fri, Jul 11, 2014	24.92	25.03	24.76	25.01
1854	AMEX	RXL	Thu, Jul 10, 2014	24.68	25.01	24.29	24.93
1853	AMEX	RXL	Wed, Jul 9, 2014	24.76	25.00	24.70	24.93
1852	AMEX	RXL	Tue, Jul 8, 2014	25.46	25.46	24.54	24.71
1851	AMEX	RXL	Mon, Jul 7, 2014	25.70	25.74	25.25	25.27
1850	AMEX	RXL	Thu, Jul 3, 2014	25.74	25.74	25.43	25.68
1849	AMEX	RXL	Wed, Jul 2, 2014	25.50	25.51	25.18	25.51
1848	AMEX	RXL	Tue, Jul 1, 2014	24.74	25.63	24.74	25.23
1847	AMEX	RXL	Mon, Jun 30, 2014	24.74	24.78	24.50	24.52
1846	AMEX	RXL	Fri, Jun 27, 2014	24.79	24.79	24.50	24.62
1845	AMEX	RXL	Thu, Jun 26, 2014	25.00	25.00	24.44	24.77
1844	AMEX	RXL	Wed, Jun 25, 2014	24.06	24.81	24.06	24.81
1843	AMEX	RXL	Tue, Jun 24, 2014	24.42	24.69	24.24	24.24
1842	AMEX	RXL	Mon, Jun 23, 2014	24.76	24.76	24.25	24.33
1841	AMEX	RXL	Fri, Jun 20, 2014	24.18	24.54	24.18	24.54
1840	AMEX	RXL	Thu, Jun 19, 2014	23.94	24.00	23.82	24.00
1839	AMEX	RXL	Wed, Jun 18, 2014	23.63	23.79	23.44	23.79
1838	AMEX	RXL	Tue, Jun 17, 2014	23.38	23.61	23.38	23.56
1837	AMEX	RXL	Mon, Jun 16, 2014	23.38	23.56	23.38	23.42
1836	AMEX	RXL	Fri, Jun 13, 2014	23.36	23.50	23.28	23.44
1835	AMEX	RXL	Thu, Jun 12, 2014	23.97	23.97	23.41	23.41
1834	AMEX	RXL	Wed, Jun 11, 2014	23.26	23.75	23.26	23.58
1833	AMEX	RXL	Tue, Jun 10, 2014	23.29	23.65	23.26	23.54
1832	AMEX	RXL	Mon, Jun 9, 2014	23.89	23.89	23.45	23.48
1831	AMEX	RXL	Fri, Jun 6, 2014	23.75	24.00	23.65	23.78
1830	AMEX	RXL	Thu, Jun 5, 2014	23.88	23.93	23.56	23.75
1829	AMEX	RXL	Wed, Jun 4, 2014	23.53	23.69	23.41	23.66
1828	AMEX	RXL	Tue, Jun 3, 2014	23.46	23.53	23.29	23.53
1827	AMEX	RXL	Mon, Jun 2, 2014	23.30	23.43	23.03	23.43
1826	AMEX	RXL	Fri, May 30, 2014	23.34	23.34	23.21	23.29
1825	AMEX	RXL	Thu, May 29, 2014	23.10	23.25	23.09	23.25
1824	AMEX	RXL	Wed, May 28, 2014	23.10	23.14	22.93	23.04
1823	AMEX	RXL	Tue, May 27, 2014	22.93	23.08	22.84	23.08
1822	AMEX	RXL	Fri, May 23, 2014	22.91	22.91	22.67	22.82
1821	AMEX	RXL	Thu, May 22, 2014	22.56	22.90	22.56	22.81
1820	AMEX	RXL	Wed, May 21, 2014	22.24	22.51	22.22	22.44
1819	AMEX	RXL	Tue, May 20, 2014	22.38	22.40	21.99	22.21
1818	AMEX	RXL	Mon, May 19, 2014	22.25	22.50	22.25	22.50
1817	AMEX	RXL	Fri, May 16, 2014	21.98	22.17	21.77	21.94
1816	AMEX	RXL	Thu, May 15, 2014	22.40	22.44	21.82	21.97
1815	AMEX	RXL	Wed, May 14, 2014	22.31	22.61	22.31	22.61
1814	AMEX	RXL	Tue, May 13, 2014	22.50	22.65	22.45	22.50
1813	AMEX	RXL	Mon, May 12, 2014	22.11	22.46	22.11	22.45
1812	AMEX	RXL	Fri, May 9, 2014	21.47	21.97	21.41	21.91
1811	AMEX	RXL	Thu, May 8, 2014	22.00	22.19	21.62	21.62
1810	AMEX	RXL	Wed, May 7, 2014	21.88	21.94	21.53	21.94
1809	AMEX	RXL	Tue, May 6, 2014	22.13	22.17	21.84	21.84
1808	AMEX	RXL	Mon, May 5, 2014	21.63	22.25	21.49	22.25
1807	AMEX	RXL	Fri, May 2, 2014	22.49	22.49	21.84	21.91
1806	AMEX	RXL	Thu, May 1, 2014	21.82	22.50	21.82	22.25
1805	AMEX	RXL	Wed, Apr 30, 2014	21.88	22.19	21.88	21.99
1804	AMEX	RXL	Tue, Apr 29, 2014	21.82	22.04	21.82	22.04
1803	AMEX	RXL	Mon, Apr 28, 2014	21.80	22.06	21.25	21.76
1802	AMEX	RXL	Fri, Apr 25, 2014	21.55	21.92	21.55	21.61
1801	AMEX	RXL	Thu, Apr 24, 2014	22.05	22.07	21.50	21.88
1800	AMEX	RXL	Wed, Apr 23, 2014	22.49	22.49	21.86	22.00
1799	AMEX	RXL	Tue, Apr 22, 2014	21.97	22.43	21.97	22.27
1798	AMEX	RXL	Mon, Apr 21, 2014	21.16	21.65	21.16	21.65
1797	AMEX	RXL	Thu, Apr 17, 2014	21.02	21.32	21.00	21.14
1796	AMEX	RXL	Wed, Apr 16, 2014	20.65	21.37	20.65	21.13
1795	AMEX	RXL	Tue, Apr 15, 2014	20.49	21.03	20.05	20.98
1794	AMEX	RXL	Mon, Apr 14, 2014	20.50	20.76	20.05	20.49
1793	AMEX	RXL	Fri, Apr 11, 2014	20.23	21.08	20.12	20.39
1792	AMEX	RXL	Thu, Apr 10, 2014	22.50	22.50	20.70	20.77
1791	AMEX	RXL	Wed, Apr 9, 2014	21.38	22.28	21.38	22.26
1790	AMEX	RXL	Tue, Apr 8, 2014	21.55	21.67	21.05	21.40
1789	AMEX	RXL	Mon, Apr 7, 2014	21.99	22.34	21.53	21.65
1788	AMEX	RXL	Fri, Apr 4, 2014	23.01	23.23	22.13	22.24
1787	AMEX	RXL	Thu, Apr 3, 2014	23.23	23.23	22.66	22.94
1786	AMEX	RXL	Wed, Apr 2, 2014	23.13	23.15	22.93	23.10
1785	AMEX	RXL	Tue, Apr 1, 2014	22.81	23.12	22.64	22.89
1784	AMEX	RXL	Mon, Mar 31, 2014	22.25	22.63	22.18	22.55
1783	AMEX	RXL	Fri, Mar 28, 2014	22.27	22.62	21.82	21.84
1782	AMEX	RXL	Thu, Mar 27, 2014	21.92	22.32	21.67	22.11
1781	AMEX	RXL	Wed, Mar 26, 2014	22.50	22.66	22.22	22.22
1780	AMEX	RXL	Tue, Mar 25, 2014	21.95	22.56	21.90	22.25
1779	AMEX	RXL	Mon, Mar 24, 2014	22.50	22.54	21.50	21.93
1778	AMEX	RXL	Fri, Mar 21, 2014	23.41	23.43	22.41	22.42
1777	AMEX	RXL	Thu, Mar 20, 2014	23.19	23.35	23.16	23.33
1776	AMEX	RXL	Wed, Mar 19, 2014	23.69	23.79	23.13	23.43
1775	AMEX	RXL	Tue, Mar 18, 2014	23.14	23.58	23.14	23.55
1774	AMEX	RXL	Mon, Mar 17, 2014	22.85	23.14	22.85	22.91
1773	AMEX	RXL	Fri, Mar 14, 2014	22.65	22.84	22.31	22.58
1772	AMEX	RXL	Thu, Mar 13, 2014	23.72	23.72	22.65	22.72
1771	AMEX	RXL	Wed, Mar 12, 2014	23.23	23.45	23.15	23.40
1770	AMEX	RXL	Tue, Mar 11, 2014	23.66	23.85	23.36	23.41
1769	AMEX	RXL	Mon, Mar 10, 2014	23.41	23.56	23.25	23.56
1768	AMEX	RXL	Fri, Mar 7, 2014	23.64	23.75	23.04	23.37
1767	AMEX	RXL	Thu, Mar 6, 2014	24.18	24.24	23.41	23.51
1766	AMEX	RXL	Wed, Mar 5, 2014	24.13	24.13	23.83	23.93
1765	AMEX	RXL	Tue, Mar 4, 2014	23.75	24.08	23.50	24.02
1764	AMEX	RXL	Mon, Mar 3, 2014	22.94	23.28	22.37	23.08
1763	AMEX	RXL	Fri, Feb 28, 2014	23.70	24.02	23.14	23.51
1762	AMEX	RXL	Thu, Feb 27, 2014	23.28	23.64	23.28	23.61
1761	AMEX	RXL	Wed, Feb 26, 2014	23.39	23.60	23.28	23.33
1760	AMEX	RXL	Tue, Feb 25, 2014	23.62	23.62	23.24	23.34
1759	AMEX	RXL	Mon, Feb 24, 2014	23.38	23.76	23.34	23.55
1758	AMEX	RXL	Fri, Feb 21, 2014	23.33	23.46	23.11	23.14
1757	AMEX	RXL	Thu, Feb 20, 2014	22.83	23.25	22.66	23.24
1756	AMEX	RXL	Wed, Feb 19, 2014	23.08	23.19	22.67	22.67
1755	AMEX	RXL	Tue, Feb 18, 2014	22.82	23.17	22.82	23.03
1754	AMEX	RXL	Fri, Feb 14, 2014	22.50	22.69	22.37	22.53
1753	AMEX	RXL	Thu, Feb 13, 2014	21.93	22.45	21.72	22.44
1752	AMEX	RXL	Wed, Feb 12, 2014	22.19	22.34	21.99	22.05
1751	AMEX	RXL	Tue, Feb 11, 2014	21.65	22.10	21.50	22.09
1750	AMEX	RXL	Mon, Feb 10, 2014	21.13	21.55	20.96	21.54
1749	AMEX	RXL	Fri, Feb 7, 2014	20.61	21.13	20.38	21.13
1748	AMEX	RXL	Thu, Feb 6, 2014	20.37	20.44	20.29	20.33
1747	AMEX	RXL	Wed, Feb 5, 2014	20.31	20.45	19.85	20.23
1746	AMEX	RXL	Tue, Feb 4, 2014	20.18	20.42	20.09	20.35
1745	AMEX	RXL	Mon, Feb 3, 2014	20.88	21.05	19.91	20.03
1744	AMEX	RXL	Fri, Jan 31, 2014	20.69	21.03	20.68	20.93
1743	AMEX	RXL	Thu, Jan 30, 2014	20.79	21.31	20.79	21.25
1742	AMEX	RXL	Wed, Jan 29, 2014	20.63	20.77	20.33	20.46
1741	AMEX	RXL	Tue, Jan 28, 2014	20.73	20.96	20.59	20.93
1740	AMEX	RXL	Mon, Jan 27, 2014	20.70	20.70	20.13	20.32
1739	AMEX	RXL	Fri, Jan 24, 2014	21.35	21.50	20.71	20.76
1738	AMEX	RXL	Thu, Jan 23, 2014	22.11	22.11	21.47	21.74
1737	AMEX	RXL	Wed, Jan 22, 2014	22.24	22.42	21.91	22.09
1736	AMEX	RXL	Tue, Jan 21, 2014	22.00	22.15	21.63	21.95
1735	AMEX	RXL	Fri, Jan 17, 2014	21.76	21.95	21.68	21.83
1734	AMEX	RXL	Thu, Jan 16, 2014	21.65	21.85	21.65	21.74
1733	AMEX	RXL	Wed, Jan 15, 2014	21.77	21.91	21.58	21.61
1732	AMEX	RXL	Tue, Jan 14, 2014	21.27	21.70	21.19	21.69
1731	AMEX	RXL	Mon, Jan 13, 2014	21.45	21.66	20.96	21.10
1730	AMEX	RXL	Fri, Jan 10, 2014	21.29	21.37	20.98	21.36
1729	AMEX	RXL	Thu, Jan 9, 2014	20.95	21.20	20.84	21.15
1728	AMEX	RXL	Wed, Jan 8, 2014	20.53	20.90	20.53	20.79
1727	AMEX	RXL	Tue, Jan 7, 2014	20.37	20.62	20.37	20.54
1726	AMEX	RXL	Mon, Jan 6, 2014	20.28	20.28	19.96	20.10
1725	AMEX	RXL	Fri, Jan 3, 2014	20.30	20.34	20.15	20.20
1724	AMEX	RXL	Thu, Jan 2, 2014	20.27	20.32	20.02	20.11
1723	AMEX	RXL	Tue, Dec 31, 2013	20.30	20.38	20.18	20.28
1722	AMEX	RXL	Mon, Dec 30, 2013	20.04	20.31	20.03	20.29
1721	AMEX	RXL	Fri, Dec 27, 2013	20.50	20.50	20.16	20.27
1720	AMEX	RXL	Thu, Dec 26, 2013	20.12	20.31	20.11	20.29
1719	AMEX	RXL	Tue, Dec 24, 2013	20.07	20.08	20.01	20.02
1718	AMEX	RXL	Mon, Dec 23, 2013	20.19	20.19	20.00	20.06
1717	AMEX	RXL	Fri, Dec 20, 2013	19.53	20.00	19.53	19.92
1716	AMEX	RXL	Thu, Dec 19, 2013	19.73	19.73	19.53	19.65
1715	AMEX	RXL	Wed, Dec 18, 2013	18.83	19.75	18.70	19.63
1714	AMEX	RXL	Tue, Dec 17, 2013	19.00	19.00	18.69	18.94
1713	AMEX	RXL	Mon, Dec 16, 2013	19.00	19.42	18.98	19.12
1712	AMEX	RXL	Fri, Dec 13, 2013	19.11	19.28	18.83	19.10
1711	AMEX	RXL	Thu, Dec 12, 2013	19.13	19.21	18.75	18.99
1710	AMEX	RXL	Wed, Dec 11, 2013	19.78	19.78	19.13	19.21
1709	AMEX	RXL	Tue, Dec 10, 2013	20.10	20.13	19.82	19.97
1708	AMEX	RXL	Mon, Dec 9, 2013	20.20	20.20	20.08	20.12
1707	AMEX	RXL	Fri, Dec 6, 2013	19.91	20.03	19.80	20.01
1706	AMEX	RXL	Thu, Dec 5, 2013	19.54	19.77	19.50	19.59
1705	AMEX	RXL	Wed, Dec 4, 2013	19.63	19.89	19.29	19.60
1704	AMEX	RXL	Tue, Dec 3, 2013	20.00	20.00	19.73	19.78
1703	AMEX	RXL	Mon, Dec 2, 2013	20.10	20.22	19.98	20.15
1702	AMEX	RXL	Fri, Nov 29, 2013	20.25	20.25	20.13	20.13
1701	AMEX	RXL	Wed, Nov 27, 2013	20.31	20.31	20.07	20.15
1700	AMEX	RXL	Tue, Nov 26, 2013	20.32	20.32	20.14	20.15
1699	AMEX	RXL	Mon, Nov 25, 2013	20.25	20.41	20.19	20.25
1698	AMEX	RXL	Fri, Nov 22, 2013	19.70	20.09	19.70	20.09
1697	AMEX	RXL	Thu, Nov 21, 2013	19.50	19.67	19.50	19.60
1696	AMEX	RXL	Wed, Nov 20, 2013	19.32	19.56	19.27	19.37
1695	AMEX	RXL	Tue, Nov 19, 2013	19.19	19.31	19.03	19.26
1694	AMEX	RXL	Mon, Nov 18, 2013	19.55	19.55	19.16	19.17
1693	AMEX	RXL	Fri, Nov 15, 2013	19.23	20.03	19.19	19.37
1692	AMEX	RXL	Thu, Nov 14, 2013	18.94	19.24	18.94	19.23
1691	AMEX	RXL	Wed, Nov 13, 2013	18.57	18.86	18.57	18.86
1690	AMEX	RXL	Tue, Nov 12, 2013	18.61	18.68	18.53	18.67
1689	AMEX	RXL	Mon, Nov 11, 2013	18.57	18.76	18.57	18.72
1688	AMEX	RXL	Fri, Nov 8, 2013	18.02	18.56	18.02	18.56
1687	AMEX	RXL	Thu, Nov 7, 2013	18.40	18.42	17.99	18.00
1686	AMEX	RXL	Wed, Nov 6, 2013	18.55	18.67	18.35	18.38
1685	AMEX	RXL	Tue, Nov 5, 2013	18.58	18.58	18.30	18.52
1684	AMEX	RXL	Mon, Nov 4, 2013	18.68	18.68	18.54	18.62
1683	AMEX	RXL	Fri, Nov 1, 2013	18.25	18.59	18.25	18.59
1682	AMEX	RXL	Thu, Oct 31, 2013	18.61	18.63	18.32	18.32
1681	AMEX	RXL	Wed, Oct 30, 2013	18.95	19.01	18.38	18.52
1680	AMEX	RXL	Tue, Oct 29, 2013	18.62	18.75	18.57	18.74
1679	AMEX	RXL	Mon, Oct 28, 2013	18.45	18.54	18.35	18.50
1678	AMEX	RXL	Fri, Oct 25, 2013	18.38	18.38	18.23	18.37
1677	AMEX	RXL	Thu, Oct 24, 2013	18.60	18.69	18.39	18.40
1676	AMEX	RXL	Wed, Oct 23, 2013	18.34	18.48	18.24	18.48
1675	AMEX	RXL	Tue, Oct 22, 2013	18.23	18.55	18.19	18.50
1674	AMEX	RXL	Mon, Oct 21, 2013	18.30	18.30	18.00	18.04
1673	AMEX	RXL	Fri, Oct 18, 2013	18.51	18.51	18.09	18.21
1672	AMEX	RXL	Thu, Oct 17, 2013	17.99	18.44	17.99	18.44
1671	AMEX	RXL	Wed, Oct 16, 2013	17.65	18.13	17.65	18.08
1670	AMEX	RXL	Tue, Oct 15, 2013	17.59	17.73	17.32	17.52
1669	AMEX	RXL	Mon, Oct 14, 2013	17.24	17.60	17.12	17.59
1668	AMEX	RXL	Fri, Oct 11, 2013	17.30	17.44	17.23	17.37
1667	AMEX	RXL	Thu, Oct 10, 2013	17.00	17.27	16.93	17.24
1666	AMEX	RXL	Wed, Oct 9, 2013	16.63	16.69	16.30	16.46
1665	AMEX	RXL	Tue, Oct 8, 2013	17.19	17.19	16.58	16.58
1664	AMEX	RXL	Mon, Oct 7, 2013	17.42	17.42	17.21	17.26
1663	AMEX	RXL	Fri, Oct 4, 2013	17.24	17.66	17.24	17.63
1662	AMEX	RXL	Thu, Oct 3, 2013	17.47	17.49	17.13	17.23
1661	AMEX	RXL	Wed, Oct 2, 2013	17.48	17.59	17.34	17.59
1660	AMEX	RXL	Tue, Oct 1, 2013	17.18	17.61	17.18	17.61
1659	AMEX	RXL	Mon, Sep 30, 2013	16.95	17.24	16.95	17.16
1658	AMEX	RXL	Fri, Sep 27, 2013	17.00	17.30	16.51	17.25
1657	AMEX	RXL	Thu, Sep 26, 2013	17.16	17.34	17.14	17.24
1656	AMEX	RXL	Wed, Sep 25, 2013	17.24	17.31	17.17	17.19
1655	AMEX	RXL	Tue, Sep 24, 2013	17.54	17.62	17.40	17.40
1654	AMEX	RXL	Mon, Sep 23, 2013	17.72	17.72	17.30	17.60
1653	AMEX	RXL	Fri, Sep 20, 2013	18.03	18.03	17.72	17.72
1652	AMEX	RXL	Thu, Sep 19, 2013	18.04	18.13	17.82	17.94
1651	AMEX	RXL	Wed, Sep 18, 2013	17.84	18.09	17.61	18.03
1650	AMEX	RXL	Tue, Sep 17, 2013	17.83	17.83	17.63	17.80
1649	AMEX	RXL	Mon, Sep 16, 2013	17.70	17.89	17.70	17.73
1648	AMEX	RXL	Fri, Sep 13, 2013	17.37	17.49	17.36	17.49
1647	AMEX	RXL	Thu, Sep 12, 2013	17.50	17.57	17.40	17.40
1646	AMEX	RXL	Wed, Sep 11, 2013	17.25	17.48	17.25	17.44
1645	AMEX	RXL	Tue, Sep 10, 2013	17.19	17.36	17.13	17.21
1644	AMEX	RXL	Mon, Sep 9, 2013	16.90	17.07	16.80	17.04
1643	AMEX	RXL	Fri, Sep 6, 2013	16.95	17.05	16.39	16.85
1642	AMEX	RXL	Thu, Sep 5, 2013	16.90	17.63	16.73	16.80
1641	AMEX	RXL	Wed, Sep 4, 2013	16.35	16.78	16.34	16.72
1640	AMEX	RXL	Tue, Sep 3, 2013	16.26	16.60	16.25	16.32
1639	AMEX	RXL	Fri, Aug 30, 2013	16.38	16.38	16.06	16.13
1638	AMEX	RXL	Thu, Aug 29, 2013	16.17	16.55	16.13	16.34
1637	AMEX	RXL	Wed, Aug 28, 2013	15.99	16.28	15.91	16.19
1636	AMEX	RXL	Tue, Aug 27, 2013	16.31	16.39	15.98	16.01
1635	AMEX	RXL	Mon, Aug 26, 2013	16.58	16.85	16.56	16.63
1634	AMEX	RXL	Fri, Aug 23, 2013	16.55	16.55	16.34	16.55
1633	AMEX	RXL	Thu, Aug 22, 2013	16.25	16.50	16.25	16.50
1632	AMEX	RXL	Wed, Aug 21, 2013	16.40	16.55	16.14	16.21
1631	AMEX	RXL	Tue, Aug 20, 2013	16.28	16.55	16.25	16.50
1630	AMEX	RXL	Mon, Aug 19, 2013	16.13	16.44	16.09	16.31
1629	AMEX	RXL	Fri, Aug 16, 2013	16.38	16.38	15.83	16.21
1628	AMEX	RXL	Thu, Aug 15, 2013	16.75	16.76	16.38	16.45
1627	AMEX	RXL	Wed, Aug 14, 2013	17.29	17.30	17.00	17.04
1626	AMEX	RXL	Tue, Aug 13, 2013	17.15	17.35	17.00	17.29
1625	AMEX	RXL	Mon, Aug 12, 2013	17.07	17.20	17.00	17.13
1624	AMEX	RXL	Fri, Aug 9, 2013	17.45	17.49	17.18	17.32
1623	AMEX	RXL	Thu, Aug 8, 2013	17.51	17.56	17.26	17.44
1622	AMEX	RXL	Wed, Aug 7, 2013	17.26	17.47	17.18	17.43
1621	AMEX	RXL	Tue, Aug 6, 2013	17.51	17.52	17.29	17.43
1620	AMEX	RXL	Mon, Aug 5, 2013	17.55	17.67	17.52	17.59
1619	AMEX	RXL	Fri, Aug 2, 2013	17.70	17.70	17.52	17.59
1618	AMEX	RXL	Thu, Aug 1, 2013	17.66	17.67	17.57	17.64
1617	AMEX	RXL	Wed, Jul 31, 2013	17.42	17.65	17.42	17.49
1616	AMEX	RXL	Tue, Jul 30, 2013	17.51	17.51	17.18	17.38
1615	AMEX	RXL	Mon, Jul 29, 2013	17.40	17.48	17.29	17.33
1614	AMEX	RXL	Fri, Jul 26, 2013	17.10	17.41	16.97	17.41
1613	AMEX	RXL	Thu, Jul 25, 2013	16.92	17.25	16.78	17.25
1612	AMEX	RXL	Wed, Jul 24, 2013	17.16	17.18	16.92	17.01
1611	AMEX	RXL	Tue, Jul 23, 2013	17.43	17.43	17.03	17.13
1610	AMEX	RXL	Mon, Jul 22, 2013	17.15	17.32	17.02	17.22
1609	AMEX	RXL	Fri, Jul 19, 2013	16.48	17.08	16.48	17.08
1608	AMEX	RXL	Thu, Jul 18, 2013	16.56	16.78	16.56	16.65
1607	AMEX	RXL	Wed, Jul 17, 2013	16.50	16.74	16.50	16.57
1606	AMEX	RXL	Tue, Jul 16, 2013	16.73	16.75	16.38	16.44
1605	AMEX	RXL	Mon, Jul 15, 2013	16.74	16.74	16.56	16.68
1604	AMEX	RXL	Fri, Jul 12, 2013	16.45	16.64	16.34	16.64
1603	AMEX	RXL	Thu, Jul 11, 2013	16.27	16.46	16.27	16.46
1602	AMEX	RXL	Wed, Jul 10, 2013	15.85	16.03	15.85	15.97
1601	AMEX	RXL	Tue, Jul 9, 2013	15.98	15.98	15.72	15.78
1600	AMEX	RXL	Mon, Jul 8, 2013	15.63	15.76	15.63	15.70
1599	AMEX	RXL	Fri, Jul 5, 2013	15.32	15.49	15.15	15.49
1598	AMEX	RXL	Wed, Jul 3, 2013	15.03	15.09	14.93	15.04
1597	AMEX	RXL	Tue, Jul 2, 2013	15.24	15.39	15.16	15.20
1596	AMEX	RXL	Mon, Jul 1, 2013	15.33	15.52	15.24	15.28
1595	AMEX	RXL	Fri, Jun 28, 2013	15.27	15.35	15.08	15.08
1594	AMEX	RXL	Thu, Jun 27, 2013	15.39	15.50	15.26	15.31
1593	AMEX	RXL	Wed, Jun 26, 2013	14.97	15.30	14.97	15.21
1592	AMEX	RXL	Tue, Jun 25, 2013	14.81	14.93	14.54	14.75
1591	AMEX	RXL	Mon, Jun 24, 2013	14.52	14.82	14.32	14.64
1590	AMEX	RXL	Fri, Jun 21, 2013	14.74	15.04	14.59	14.86
1589	AMEX	RXL	Thu, Jun 20, 2013	15.09	15.13	14.48	14.55
1588	AMEX	RXL	Wed, Jun 19, 2013	15.87	15.90	15.32	15.32
1587	AMEX	RXL	Tue, Jun 18, 2013	15.69	15.88	15.62	15.84
1586	AMEX	RXL	Mon, Jun 17, 2013	15.85	15.88	15.70	15.70
1585	AMEX	RXL	Fri, Jun 14, 2013	15.72	15.75	15.50	15.59
1584	AMEX	RXL	Thu, Jun 13, 2013	15.06	15.67	14.92	15.67
1583	AMEX	RXL	Wed, Jun 12, 2013	15.78	15.86	15.22	15.23
1582	AMEX	RXL	Tue, Jun 11, 2013	15.48	15.73	14.84	15.59
1581	AMEX	RXL	Mon, Jun 10, 2013	15.73	15.86	15.50	15.59
1580	AMEX	RXL	Fri, Jun 7, 2013	15.48	15.60	15.37	15.55
1579	AMEX	RXL	Thu, Jun 6, 2013	14.81	15.22	14.79	15.22
1578	AMEX	RXL	Wed, Jun 5, 2013	15.12	15.38	14.74	14.79
1577	AMEX	RXL	Tue, Jun 4, 2013	15.54	15.64	15.09	15.23
1576	AMEX	RXL	Mon, Jun 3, 2013	15.48	15.48	15.19	15.45
1575	AMEX	RXL	Fri, May 31, 2013	16.04	16.04	15.36	15.36
1574	AMEX	RXL	Thu, May 30, 2013	15.82	16.16	15.81	16.06
1573	AMEX	RXL	Wed, May 29, 2013	16.19	16.19	15.57	15.81
1572	AMEX	RXL	Tue, May 28, 2013	16.38	16.54	16.13	16.26
1571	AMEX	RXL	Fri, May 24, 2013	15.95	15.99	15.72	15.99
1570	AMEX	RXL	Thu, May 23, 2013	15.76	16.07	15.61	15.99
1569	AMEX	RXL	Wed, May 22, 2013	16.27	16.65	15.82	16.05
1568	AMEX	RXL	Tue, May 21, 2013	15.71	16.08	15.71	16.04
1567	AMEX	RXL	Mon, May 20, 2013	15.97	15.98	15.68	15.68
1566	AMEX	RXL	Fri, May 17, 2013	15.87	15.96	15.71	15.88
1565	AMEX	RXL	Thu, May 16, 2013	16.08	16.08	15.73	15.73
1564	AMEX	RXL	Wed, May 15, 2013	16.09	16.29	15.94	16.13
1563	AMEX	RXL	Tue, May 14, 2013	15.80	16.08	15.80	16.06
1562	AMEX	RXL	Mon, May 13, 2013	15.42	15.73	15.42	15.68
1561	AMEX	RXL	Fri, May 10, 2013	14.93	15.39	14.93	15.35
1560	AMEX	RXL	Thu, May 9, 2013	15.00	15.17	14.92	15.07
1559	AMEX	RXL	Wed, May 8, 2013	14.93	15.07	14.93	15.00
1558	AMEX	RXL	Tue, May 7, 2013	14.86	14.99	14.85	14.93
1557	AMEX	RXL	Mon, May 6, 2013	15.05	15.11	14.92	14.96
1556	AMEX	RXL	Fri, May 3, 2013	15.16	15.25	15.01	15.04
1555	AMEX	RXL	Thu, May 2, 2013	14.85	14.94	14.73	14.93
1554	AMEX	RXL	Wed, May 1, 2013	14.64	14.86	14.53	14.55
1553	AMEX	RXL	Tue, Apr 30, 2013	15.09	15.09	14.75	14.85
1552	AMEX	RXL	Mon, Apr 29, 2013	15.14	15.25	15.11	15.13
1551	AMEX	RXL	Fri, Apr 26, 2013	14.93	15.04	14.84	15.03
1550	AMEX	RXL	Thu, Apr 25, 2013	14.92	15.06	14.82	15.03
1549	AMEX	RXL	Wed, Apr 24, 2013	15.42	15.53	14.82	14.84
1548	AMEX	RXL	Tue, Apr 23, 2013	15.31	15.55	14.75	15.43
1547	AMEX	RXL	Mon, Apr 22, 2013	15.91	15.36	14.99	15.21
1546	AMEX	RXL	Fri, Apr 19, 2013	14.61	15.06	14.57	15.06
1545	AMEX	RXL	Thu, Apr 18, 2013	14.87	14.87	14.38	14.47
1544	AMEX	RXL	Wed, Apr 17, 2013	14.83	14.93	14.60	14.83
1543	AMEX	RXL	Tue, Apr 16, 2013	14.78	15.01	14.64	15.01
1542	AMEX	RXL	Mon, Apr 15, 2013	15.02	15.15	14.54	14.55
1541	AMEX	RXL	Fri, Apr 12, 2013	14.93	15.15	14.93	15.08
1540	AMEX	RXL	Thu, Apr 11, 2013	14.87	15.17	14.84	15.11
1539	AMEX	RXL	Wed, Apr 10, 2013	14.44	14.79	14.44	14.78
1538	AMEX	RXL	Tue, Apr 9, 2013	14.08	14.44	14.08	14.32
1537	AMEX	RXL	Mon, Apr 8, 2013	14.22	14.22	13.95	14.20
1536	AMEX	RXL	Fri, Apr 5, 2013	14.13	14.20	14.01	14.20
1535	AMEX	RXL	Thu, Apr 4, 2013	14.25	14.49	14.25	14.34
1534	AMEX	RXL	Wed, Apr 3, 2013	14.50	14.55	14.17	14.25
1533	AMEX	RXL	Tue, Apr 2, 2013	14.30	14.51	14.30	14.46
1532	AMEX	RXL	Mon, Apr 1, 2013	14.06	14.14	13.91	14.02
1531	AMEX	RXL	Thu, Mar 28, 2013	13.82	14.07	13.81	14.04
1530	AMEX	RXL	Wed, Mar 27, 2013	13.56	13.80	13.50	13.80
1529	AMEX	RXL	Tue, Mar 26, 2013	13.42	13.65	13.40	13.60
1528	AMEX	RXL	Mon, Mar 25, 2013	13.50	13.51	13.24	13.28
1527	AMEX	RXL	Fri, Mar 22, 2013	13.38	13.41	13.32	13.38
1526	AMEX	RXL	Thu, Mar 21, 2013	13.32	13.36	13.13	13.20
1525	AMEX	RXL	Wed, Mar 20, 2013	13.33	13.42	13.33	13.39
1524	AMEX	RXL	Tue, Mar 19, 2013	13.21	13.25	13.06	13.11
1523	AMEX	RXL	Mon, Mar 18, 2013	13.17	13.24	12.93	13.06
1522	AMEX	RXL	Fri, Mar 15, 2013	13.27	13.33	13.15	13.22
1521	AMEX	RXL	Thu, Mar 14, 2013	13.40	13.40	13.26	13.30
1520	AMEX	RXL	Wed, Mar 13, 2013	13.31	13.36	13.19	13.34
1519	AMEX	RXL	Tue, Mar 12, 2013	13.25	13.31	13.24	13.31
1518	AMEX	RXL	Mon, Mar 11, 2013	13.05	13.20	13.05	13.20
1517	AMEX	RXL	Fri, Mar 8, 2013	13.17	13.17	12.99	13.07
1516	AMEX	RXL	Thu, Mar 7, 2013	13.04	13.08	12.98	13.00
1515	AMEX	RXL	Wed, Mar 6, 2013	13.01	13.06	12.96	12.99
1514	AMEX	RXL	Tue, Mar 5, 2013	12.81	12.94	12.81	12.94
1513	AMEX	RXL	Mon, Mar 4, 2013	12.52	12.69	12.51	12.69
1512	AMEX	RXL	Fri, Mar 1, 2013	12.37	12.54	12.27	12.53
1511	AMEX	RXL	Thu, Feb 28, 2013	12.36	12.57	12.34	12.50
1510	AMEX	RXL	Wed, Feb 27, 2013	12.07	12.48	12.03	12.43
1509	AMEX	RXL	Tue, Feb 26, 2013	12.14	12.14	11.94	12.11
1508	AMEX	RXL	Mon, Feb 25, 2013	12.50	12.53	12.18	12.18
1507	AMEX	RXL	Fri, Feb 22, 2013	12.34	12.37	12.26	12.35
1506	AMEX	RXL	Thu, Feb 21, 2013	12.31	12.31	12.10	12.18
1505	AMEX	RXL	Wed, Feb 20, 2013	12.49	12.54	12.33	12.33
1504	AMEX	RXL	Tue, Feb 19, 2013	12.31	12.47	12.31	12.44
1503	AMEX	RXL	Fri, Feb 15, 2013	12.23	12.37	12.23	12.32
1502	AMEX	RXL	Thu, Feb 14, 2013	12.05	12.32	12.05	12.32
1501	AMEX	RXL	Wed, Feb 13, 2013	12.23	12.26	12.17	12.17
1500	AMEX	RXL	Tue, Feb 12, 2013	12.27	12.29	12.22	12.22
1499	AMEX	RXL	Mon, Feb 11, 2013	12.29	12.31	12.27	12.30
1498	AMEX	RXL	Fri, Feb 8, 2013	12.32	12.34	12.31	12.31
1497	AMEX	RXL	Thu, Feb 7, 2013	12.26	12.27	12.05	12.17
1496	AMEX	RXL	Wed, Feb 6, 2013	12.26	12.32	12.20	12.30
1495	AMEX	RXL	Tue, Feb 5, 2013	12.07	12.29	12.07	12.29
1494	AMEX	RXL	Mon, Feb 4, 2013	12.15	12.20	12.02	12.02
1493	AMEX	RXL	Fri, Feb 1, 2013	12.15	12.33	12.14	12.29
1492	AMEX	RXL	Thu, Jan 31, 2013	12.05	12.15	12.04	12.14
1491	AMEX	RXL	Wed, Jan 30, 2013	12.29	12.29	12.14	12.14
1490	AMEX	RXL	Tue, Jan 29, 2013	12.00	12.24	12.00	12.23
1489	AMEX	RXL	Mon, Jan 28, 2013	12.13	12.31	11.99	11.99
1488	AMEX	RXL	Fri, Jan 25, 2013	12.01	12.05	11.91	12.05
1487	AMEX	RXL	Thu, Jan 24, 2013	11.92	11.95	11.83	11.90
1486	AMEX	RXL	Wed, Jan 23, 2013	11.71	11.74	11.69	11.71
1485	AMEX	RXL	Tue, Jan 22, 2013	11.71	11.75	11.61	11.75
1484	AMEX	RXL	Fri, Jan 18, 2013	11.59	11.66	11.57	11.66
1483	AMEX	RXL	Thu, Jan 17, 2013	11.51	11.67	11.46	11.67
1482	AMEX	RXL	Wed, Jan 16, 2013	11.45	11.47	11.44	11.45
1481	AMEX	RXL	Tue, Jan 15, 2013	11.47	11.51	11.39	11.48
1480	AMEX	RXL	Mon, Jan 14, 2013	11.42	11.55	11.42	11.52
1479	AMEX	RXL	Fri, Jan 11, 2013	11.45	11.48	11.43	11.43
1478	AMEX	RXL	Thu, Jan 10, 2013	11.43	11.51	11.40	11.50
1477	AMEX	RXL	Wed, Jan 9, 2013	11.25	11.32	11.25	11.32
1476	AMEX	RXL	Tue, Jan 8, 2013	11.08	11.17	11.08	11.09
1475	AMEX	RXL	Mon, Jan 7, 2013	10.98	11.10	10.96	11.08
1474	AMEX	RXL	Fri, Jan 4, 2013	10.96	11.04	10.96	10.99
1473	AMEX	RXL	Thu, Jan 3, 2013	10.83	10.90	10.83	10.90
1472	AMEX	RXL	Wed, Jan 2, 2013	10.75	10.83	10.72	10.83
1471	AMEX	RXL	Mon, Dec 31, 2012	10.13	10.48	10.13	10.48
1470	AMEX	RXL	Fri, Dec 28, 2012	10.34	10.39	10.26	10.26
1469	AMEX	RXL	Thu, Dec 27, 2012	10.41	10.51	10.28	10.43
1468	AMEX	RXL	Wed, Dec 26, 2012	10.56	10.56	10.42	10.51
1467	AMEX	RXL	Mon, Dec 24, 2012	10.56	10.59	10.54	10.57
1466	AMEX	RXL	Fri, Dec 21, 2012	10.62	10.70	10.46	10.64
1465	AMEX	RXL	Thu, Dec 20, 2012	10.83	10.83	10.75	10.79
1464	AMEX	RXL	Wed, Dec 19, 2012	11.17	11.17	10.80	10.81
1463	AMEX	RXL	Tue, Dec 18, 2012	10.81	11.06	10.66	11.05
1462	AMEX	RXL	Mon, Dec 17, 2012	10.64	10.82	10.64	10.80
1461	AMEX	RXL	Fri, Dec 14, 2012	10.71	10.75	10.65	10.65
1460	AMEX	RXL	Thu, Dec 13, 2012	10.93	11.00	10.75	10.82
1459	AMEX	RXL	Wed, Dec 12, 2012	11.04	11.12	10.93	10.93
1458	AMEX	RXL	Tue, Dec 11, 2012	10.88	11.04	10.88	11.00
1457	AMEX	RXL	Mon, Dec 10, 2012	10.73	10.83	10.73	10.82
1456	AMEX	RXL	Fri, Dec 7, 2012	10.74	10.74	10.61	10.68
1455	AMEX	RXL	Thu, Dec 6, 2012	10.61	10.66	10.59	10.60
1454	AMEX	RXL	Wed, Dec 5, 2012	10.55	10.61	10.53	10.58
1453	AMEX	RXL	Tue, Dec 4, 2012	10.59	10.59	10.55	10.55
1452	AMEX	RXL	Mon, Dec 3, 2012	10.63	10.63	10.51	10.54
1451	AMEX	RXL	Fri, Nov 30, 2012	10.52	10.59	10.52	10.59
1450	AMEX	RXL	Thu, Nov 29, 2012	10.52	10.59	10.49	10.57
1449	AMEX	RXL	Wed, Nov 28, 2012	10.17	10.41	10.08	10.41
1448	AMEX	RXL	Tue, Nov 27, 2012	10.31	10.39	10.28	10.36
1447	AMEX	RXL	Mon, Nov 26, 2012	10.44	10.45	10.28	10.36
1446	AMEX	RXL	Fri, Nov 23, 2012	10.36	10.48	10.35	10.48
1445	AMEX	RXL	Wed, Nov 21, 2012	10.20	10.24	10.20	10.24
1444	AMEX	RXL	Tue, Nov 20, 2012	10.03	10.21	10.03	10.20
1443	AMEX	RXL	Mon, Nov 19, 2012	10.16	10.16	10.04	10.09
1442	AMEX	RXL	Fri, Nov 16, 2012	9.73	9.92	9.71	9.92
1441	AMEX	RXL	Thu, Nov 15, 2012	9.69	9.78	9.58	9.75
1440	AMEX	RXL	Wed, Nov 14, 2012	10.00	10.00	9.74	9.74
1439	AMEX	RXL	Tue, Nov 13, 2012	9.99	10.23	9.85	10.08
1438	AMEX	RXL	Mon, Nov 12, 2012	10.01	10.16	10.01	10.11
1437	AMEX	RXL	Fri, Nov 9, 2012	9.83	10.14	9.83	10.00
1436	AMEX	RXL	Thu, Nov 8, 2012	10.22	10.22	9.95	9.95
1435	AMEX	RXL	Wed, Nov 7, 2012	10.47	10.47	10.02	10.27
1434	AMEX	RXL	Tue, Nov 6, 2012	10.60	10.65	10.60	10.63
1433	AMEX	RXL	Mon, Nov 5, 2012	10.35	10.53	10.35	10.51
1432	AMEX	RXL	Fri, Nov 2, 2012	10.71	10.71	10.52	10.54
1431	AMEX	RXL	Thu, Nov 1, 2012	10.55	10.68	10.55	10.68
1430	AMEX	RXL	Wed, Oct 31, 2012	10.59	10.60	10.35	10.45
1429	AMEX	RXL	Fri, Oct 26, 2012	10.70	10.70	10.54	10.61
1428	AMEX	RXL	Thu, Oct 25, 2012	10.69	10.77	10.67	10.72
1427	AMEX	RXL	Wed, Oct 24, 2012	10.53	10.67	10.53	10.58
1426	AMEX	RXL	Tue, Oct 23, 2012	10.63	10.64	10.40	10.58
1425	AMEX	RXL	Mon, Oct 22, 2012	10.88	10.88	10.72	10.76
1424	AMEX	RXL	Fri, Oct 19, 2012	11.24	11.24	10.80	10.88
1423	AMEX	RXL	Thu, Oct 18, 2012	11.18	11.21	11.09	11.20
1422	AMEX	RXL	Wed, Oct 17, 2012	11.32	11.32	11.25	11.28
1421	AMEX	RXL	Tue, Oct 16, 2012	11.19	11.27	11.12	11.27
1420	AMEX	RXL	Mon, Oct 15, 2012	10.86	11.05	10.86	11.05
1419	AMEX	RXL	Fri, Oct 12, 2012	10.82	10.91	10.76	10.76
1418	AMEX	RXL	Thu, Oct 11, 2012	10.89	10.94	10.83	10.83
1417	AMEX	RXL	Wed, Oct 10, 2012	10.88	10.89	10.72	10.75
1416	AMEX	RXL	Tue, Oct 9, 2012	11.16	11.16	10.93	10.93
1415	AMEX	RXL	Mon, Oct 8, 2012	11.25	11.25	11.13	11.23
1414	AMEX	RXL	Fri, Oct 5, 2012	11.34	11.37	11.21	11.25
1413	AMEX	RXL	Thu, Oct 4, 2012	11.20	11.29	11.20	11.23
1412	AMEX	RXL	Wed, Oct 3, 2012	11.07	11.13	11.07	11.11
1411	AMEX	RXL	Tue, Oct 2, 2012	10.93	11.01	10.85	10.95
1410	AMEX	RXL	Mon, Oct 1, 2012	10.74	10.97	10.74	10.81
1409	AMEX	RXL	Fri, Sep 28, 2012	10.76	10.76	10.59	10.75
1408	AMEX	RXL	Thu, Sep 27, 2012	10.80	10.80	10.71	10.79
1407	AMEX	RXL	Wed, Sep 26, 2012	10.78	10.78	10.62	10.67
1406	AMEX	RXL	Tue, Sep 25, 2012	10.84	11.02	10.77	10.77
1405	AMEX	RXL	Mon, Sep 24, 2012	10.78	10.87	10.78	10.82
1404	AMEX	RXL	Fri, Sep 21, 2012	10.80	10.87	10.80	10.84
1403	AMEX	RXL	Thu, Sep 20, 2012	10.64	10.73	10.60	10.73
1402	AMEX	RXL	Wed, Sep 19, 2012	10.62	10.71	10.62	10.67
1401	AMEX	RXL	Tue, Sep 18, 2012	10.60	10.66	10.60	10.61
1400	AMEX	RXL	Mon, Sep 17, 2012	10.45	10.53	10.45	10.53
1399	AMEX	RXL	Fri, Sep 14, 2012	10.45	10.53	10.39	10.42
1398	AMEX	RXL	Thu, Sep 13, 2012	10.31	10.52	10.28	10.52
1397	AMEX	RXL	Wed, Sep 12, 2012	10.33	10.33	10.27	10.32
1396	AMEX	RXL	Tue, Sep 11, 2012	10.32	10.33	10.25	10.28
1395	AMEX	RXL	Mon, Sep 10, 2012	10.37	10.37	10.31	10.31
1394	AMEX	RXL	Fri, Sep 7, 2012	10.41	10.41	10.28	10.34
1393	AMEX	RXL	Thu, Sep 6, 2012	10.15	10.35	10.15	10.34
1392	AMEX	RXL	Wed, Sep 5, 2012	10.06	10.06	9.99	9.99
1391	AMEX	RXL	Tue, Sep 4, 2012	9.88	10.07	9.86	10.04
1390	AMEX	RXL	Fri, Aug 31, 2012	9.97	10.01	9.86	9.89
1389	AMEX	RXL	Thu, Aug 30, 2012	9.89	9.90	9.78	9.90
1388	AMEX	RXL	Wed, Aug 29, 2012	9.90	10.00	9.90	9.95
1387	AMEX	RXL	Tue, Aug 28, 2012	9.91	9.94	9.86	9.88
1386	AMEX	RXL	Mon, Aug 27, 2012	9.93	9.97	9.90	9.90
1385	AMEX	RXL	Fri, Aug 24, 2012	9.90	9.92	9.85	9.87
1384	AMEX	RXL	Thu, Aug 23, 2012	9.71	9.74	9.66	9.72
1383	AMEX	RXL	Wed, Aug 22, 2012	9.71	9.74	9.67	9.74
1382	AMEX	RXL	Tue, Aug 21, 2012	9.83	9.86	9.74	9.74
1381	AMEX	RXL	Mon, Aug 20, 2012	9.73	9.78	9.73	9.78
1380	AMEX	RXL	Fri, Aug 17, 2012	9.80	9.80	9.69	9.73
1379	AMEX	RXL	Thu, Aug 16, 2012	9.80	9.82	9.75	9.82
1378	AMEX	RXL	Wed, Aug 15, 2012	9.79	9.89	9.79	9.87
1377	AMEX	RXL	Tue, Aug 14, 2012	9.78	9.82	9.76	9.78
1376	AMEX	RXL	Mon, Aug 13, 2012	9.73	9.73	9.64	9.73
1375	AMEX	RXL	Fri, Aug 10, 2012	9.67	9.75	9.64	9.73
1374	AMEX	RXL	Thu, Aug 9, 2012	9.76	9.78	9.66	9.70
1373	AMEX	RXL	Wed, Aug 8, 2012	9.66	9.73	9.66	9.73
1372	AMEX	RXL	Tue, Aug 7, 2012	9.66	9.71	9.62	9.69
1371	AMEX	RXL	Mon, Aug 6, 2012	9.67	9.72	9.66	9.66
1370	AMEX	RXL	Fri, Aug 3, 2012	9.63	9.73	9.63	9.72
1369	AMEX	RXL	Thu, Aug 2, 2012	9.48	9.54	9.35	9.38
1368	AMEX	RXL	Wed, Aug 1, 2012	9.64	9.76	9.52	9.64
1367	AMEX	RXL	Tue, Jul 31, 2012	9.69	9.75	9.60	9.60
1366	AMEX	RXL	Mon, Jul 30, 2012	9.75	9.81	9.73	9.73
1365	AMEX	RXL	Fri, Jul 27, 2012	9.49	9.87	9.49	9.83
1364	AMEX	RXL	Thu, Jul 26, 2012	9.44	9.44	9.36	9.41
1363	AMEX	RXL	Wed, Jul 25, 2012	9.11	9.24	9.11	9.20
1362	AMEX	RXL	Tue, Jul 24, 2012	9.32	9.32	9.04	9.07
1361	AMEX	RXL	Mon, Jul 23, 2012	9.31	9.32	9.25	9.32
1360	AMEX	RXL	Fri, Jul 20, 2012	9.67	9.67	9.55	9.58
1359	AMEX	RXL	Thu, Jul 19, 2012	9.93	9.93	9.75	9.83
1358	AMEX	RXL	Wed, Jul 18, 2012	9.79	9.88	9.72	9.88
1357	AMEX	RXL	Tue, Jul 17, 2012	9.68	9.82	9.68	9.80
1356	AMEX	RXL	Mon, Jul 16, 2012	9.52	9.56	9.50	9.56
1355	AMEX	RXL	Fri, Jul 13, 2012	9.32	9.53	9.32	9.52
1354	AMEX	RXL	Thu, Jul 12, 2012	9.23	9.36	9.23	9.34
1353	AMEX	RXL	Wed, Jul 11, 2012	9.28	9.28	9.21	9.21
1352	AMEX	RXL	Tue, Jul 10, 2012	9.56	9.56	9.26	9.28
1351	AMEX	RXL	Mon, Jul 9, 2012	9.35	9.41	9.35	9.40
1350	AMEX	RXL	Fri, Jul 6, 2012	9.31	9.31	9.23	9.28
1349	AMEX	RXL	Thu, Jul 5, 2012	9.45	9.45	9.41	9.42
1348	AMEX	RXL	Tue, Jul 3, 2012	9.50	9.51	9.47	9.51
1347	AMEX	RXL	Mon, Jul 2, 2012	9.48	9.50	9.41	9.50
1346	AMEX	RXL	Fri, Jun 29, 2012	9.36	9.42	9.33	9.42
1345	AMEX	RXL	Thu, Jun 28, 2012	9.08	9.08	8.86	9.07
1344	AMEX	RXL	Wed, Jun 27, 2012	9.15	9.21	9.15	9.17
1343	AMEX	RXL	Tue, Jun 26, 2012	8.87	9.00	8.87	8.99
1342	AMEX	RXL	Mon, Jun 25, 2012	8.97	8.97	8.88	8.93
1341	AMEX	RXL	Fri, Jun 22, 2012	9.00	9.05	9.00	9.05
1340	AMEX	RXL	Thu, Jun 21, 2012	9.18	9.18	8.91	8.91
1339	AMEX	RXL	Wed, Jun 20, 2012	9.17	9.17	9.09	9.09
1338	AMEX	RXL	Tue, Jun 19, 2012	9.05	9.25	9.05	9.19
1337	AMEX	RXL	Mon, Jun 18, 2012	8.97	9.03	8.97	9.03
1336	AMEX	RXL	Fri, Jun 15, 2012	8.93	8.96	8.93	8.96
1335	AMEX	RXL	Thu, Jun 14, 2012	8.75	8.79	8.75	8.77
1334	AMEX	RXL	Wed, Jun 13, 2012	8.73	8.73	8.63	8.63
1333	AMEX	RXL	Tue, Jun 12, 2012	8.56	8.57	8.56	8.57
1332	AMEX	RXL	Mon, Jun 11, 2012	8.74	8.74	8.58	8.61
1331	AMEX	RXL	Fri, Jun 8, 2012	8.50	8.64	8.50	8.62
1330	AMEX	RXL	Thu, Jun 7, 2012	8.68	8.68	8.51	8.52
1329	AMEX	RXL	Wed, Jun 6, 2012	8.33	8.45	8.33	8.44
1328	AMEX	RXL	Tue, Jun 5, 2012	8.15	8.30	8.15	8.30
1327	AMEX	RXL	Mon, Jun 4, 2012	8.12	8.17	8.07	8.13
1326	AMEX	RXL	Fri, Jun 1, 2012	8.30	8.30	8.12	8.14
1325	AMEX	RXL	Thu, May 31, 2012	8.55	8.56	8.47	8.53
1324	AMEX	RXL	Wed, May 30, 2012	8.53	8.54	8.50	8.54
1323	AMEX	RXL	Tue, May 29, 2012	8.66	8.66	8.58	8.64
1322	AMEX	RXL	Fri, May 25, 2012	8.62	8.62	8.62	8.62
1321	AMEX	RXL	Thu, May 24, 2012	8.50	8.60	8.50	8.51
1320	AMEX	RXL	Wed, May 23, 2012	8.35	8.43	8.29	8.43
1319	AMEX	RXL	Tue, May 22, 2012	8.64	8.67	8.57	8.57
1318	AMEX	RXL	Mon, May 21, 2012	8.43	8.57	8.43	8.57
1317	AMEX	RXL	Fri, May 18, 2012	8.56	8.56	8.36	8.36
1316	AMEX	RXL	Thu, May 17, 2012	8.75	8.75	8.55	8.55
1315	AMEX	RXL	Wed, May 16, 2012	8.72	8.78	8.72	8.78
1314	AMEX	RXL	Tue, May 15, 2012	8.83	8.83	8.66	8.71
1313	AMEX	RXL	Mon, May 14, 2012	8.73	8.87	8.70	8.81
1312	AMEX	RXL	Fri, May 11, 2012	8.89	8.96	8.88	8.88
1311	AMEX	RXL	Thu, May 10, 2012	8.91	8.92	8.92	8.92
1310	AMEX	RXL	Wed, May 9, 2012	8.72	8.85	8.72	8.84
1309	AMEX	RXL	Tue, May 8, 2012	8.82	8.83	8.74	8.74
1308	AMEX	RXL	Mon, May 7, 2012	8.75	8.90	8.75	8.89
1307	AMEX	RXL	Fri, May 4, 2012	8.88	8.88	8.77	8.77
1306	AMEX	RXL	Thu, May 3, 2012	9.04	9.07	9.01	9.01
1305	AMEX	RXL	Wed, May 2, 2012	9.14	9.14	9.12	9.12
1304	AMEX	RXL	Tue, May 1, 2012	8.98	9.18	8.98	9.18
1303	AMEX	RXL	Mon, Apr 30, 2012	9.10	9.13	9.06	9.08
1302	AMEX	RXL	Fri, Apr 27, 2012	9.07	9.16	9.07	9.13
1301	AMEX	RXL	Thu, Apr 26, 2012	8.99	9.11	8.99	9.09
1300	AMEX	RXL	Wed, Apr 25, 2012	9.07	9.09	9.05	9.07
1299	AMEX	RXL	Tue, Apr 24, 2012	8.86	8.88	8.86	8.87
1298	AMEX	RXL	Mon, Apr 23, 2012	8.85	8.85	8.76	8.76
1297	AMEX	RXL	Fri, Apr 20, 2012	8.93	9.02	8.93	8.97
1296	AMEX	RXL	Thu, Apr 19, 2012	8.87	8.93	8.81	8.88
1295	AMEX	RXL	Wed, Apr 18, 2012	8.80	8.82	8.79	8.79
1294	AMEX	RXL	Tue, Apr 17, 2012	8.66	8.85	8.64	8.82
1293	AMEX	RXL	Mon, Apr 16, 2012	8.57	8.60	8.51	8.60
1292	AMEX	RXL	Fri, Apr 13, 2012	8.71	8.71	8.59	8.59
1291	AMEX	RXL	Thu, Apr 12, 2012	8.69	8.78	8.68	8.78
1290	AMEX	RXL	Wed, Apr 11, 2012	8.68	8.74	8.68	8.69
1289	AMEX	RXL	Tue, Apr 10, 2012	8.81	8.81	8.61	8.61
1288	AMEX	RXL	Mon, Apr 9, 2012	8.86	8.89	8.83	8.83
1287	AMEX	RXL	Thu, Apr 5, 2012	9.05	9.09	9.05	9.09
1286	AMEX	RXL	Wed, Apr 4, 2012	9.09	9.10	9.05	9.08
1285	AMEX	RXL	Tue, Apr 3, 2012	9.18	9.24	9.15	9.24
1284	AMEX	RXL	Mon, Apr 2, 2012	9.15	9.25	9.12	9.21
1283	AMEX	RXL	Fri, Mar 30, 2012	9.12	9.16	9.05	9.14
1282	AMEX	RXL	Thu, Mar 29, 2012	8.90	9.01	8.90	9.00
1281	AMEX	RXL	Wed, Mar 28, 2012	9.08	9.08	8.88	8.89
1280	AMEX	RXL	Tue, Mar 27, 2012	9.03	9.07	8.98	9.02
1279	AMEX	RXL	Mon, Mar 26, 2012	8.83	8.96	8.83	8.96
1278	AMEX	RXL	Fri, Mar 23, 2012	8.64	8.67	8.60	8.67
1277	AMEX	RXL	Thu, Mar 22, 2012	8.58	8.64	8.55	8.64
1276	AMEX	RXL	Wed, Mar 21, 2012	8.71	8.71	8.68	8.68
1275	AMEX	RXL	Tue, Mar 20, 2012	8.73	8.75	8.70	8.73
1274	AMEX	RXL	Mon, Mar 19, 2012	8.78	8.81	8.78	8.80
1273	AMEX	RXL	Fri, Mar 16, 2012	8.80	8.81	8.78	8.78
1272	AMEX	RXL	Thu, Mar 15, 2012	8.70	8.81	8.70	8.78
1271	AMEX	RXL	Wed, Mar 14, 2012	8.74	8.78	8.73	8.73
1270	AMEX	RXL	Tue, Mar 13, 2012	8.61	8.75	8.60	8.75
1269	AMEX	RXL	Mon, Mar 12, 2012	8.52	8.52	8.50	8.50
1268	AMEX	RXL	Fri, Mar 9, 2012	8.51	8.55	8.51	8.52
1267	AMEX	RXL	Thu, Mar 8, 2012	8.41	8.48	8.39	8.48
1266	AMEX	RXL	Wed, Mar 7, 2012	8.19	8.27	8.18	8.27
1265	AMEX	RXL	Tue, Mar 6, 2012	8.31	8.34	8.14	8.20
1264	AMEX	RXL	Mon, Mar 5, 2012	8.43	8.47	8.41	8.44
1263	AMEX	RXL	Fri, Mar 2, 2012	8.48	8.49	8.45	8.48
1262	AMEX	RXL	Thu, Mar 1, 2012	8.49	8.53	8.49	8.51
1261	AMEX	RXL	Wed, Feb 29, 2012	8.49	8.56	8.43	8.43
1260	AMEX	RXL	Tue, Feb 28, 2012	8.50	8.55	8.50	8.54
1259	AMEX	RXL	Mon, Feb 27, 2012	8.37	8.50	8.37	8.50
1258	AMEX	RXL	Fri, Feb 24, 2012	8.40	8.46	8.40	8.44
1257	AMEX	RXL	Thu, Feb 23, 2012	8.33	8.39	8.33	8.37
1256	AMEX	RXL	Wed, Feb 22, 2012	8.30	8.36	8.30	8.33
1255	AMEX	RXL	Tue, Feb 21, 2012	8.46	8.48	8.32	8.33
1254	AMEX	RXL	Fri, Feb 17, 2012	8.59	8.59	8.46	8.49
1253	AMEX	RXL	Thu, Feb 16, 2012	8.43	8.54	8.43	8.53
1252	AMEX	RXL	Wed, Feb 15, 2012	8.44	8.50	8.41	8.41
1251	AMEX	RXL	Tue, Feb 14, 2012	8.41	8.42	8.36	8.42
1250	AMEX	RXL	Mon, Feb 13, 2012	8.31	8.42	8.31	8.40
1249	AMEX	RXL	Fri, Feb 10, 2012	8.27	8.27	8.17	8.25
1248	AMEX	RXL	Thu, Feb 9, 2012	8.41	8.41	8.25	8.30
1247	AMEX	RXL	Wed, Feb 8, 2012	8.38	8.40	8.29	8.38
1246	AMEX	RXL	Tue, Feb 7, 2012	8.34	8.42	8.30	8.42
1245	AMEX	RXL	Mon, Feb 6, 2012	8.41	8.41	8.37	8.38
1244	AMEX	RXL	Fri, Feb 3, 2012	8.46	8.46	8.38	8.44
1243	AMEX	RXL	Thu, Feb 2, 2012	8.32	8.36	8.26	8.36
1242	AMEX	RXL	Wed, Feb 1, 2012	8.31	8.46	8.31	8.39
1241	AMEX	RXL	Tue, Jan 31, 2012	8.22	8.31	8.17	8.20
1240	AMEX	RXL	Mon, Jan 30, 2012	8.05	8.19	8.05	8.18
1239	AMEX	RXL	Fri, Jan 27, 2012	8.11	8.26	8.11	8.26
1238	AMEX	RXL	Thu, Jan 26, 2012	8.29	8.31	8.16	8.18
1237	AMEX	RXL	Wed, Jan 25, 2012	8.07	8.30	8.07	8.30
1236	AMEX	RXL	Tue, Jan 24, 2012	8.08	8.15	8.08	8.11
1235	AMEX	RXL	Mon, Jan 23, 2012	8.19	8.19	8.07	8.11
1234	AMEX	RXL	Fri, Jan 20, 2012	8.21	8.21	8.13	8.17
1233	AMEX	RXL	Thu, Jan 19, 2012	8.20	8.20	8.11	8.19
1232	AMEX	RXL	Wed, Jan 18, 2012	8.07	8.18	8.06	8.18
1231	AMEX	RXL	Tue, Jan 17, 2012	8.15	8.18	8.08	8.11
1230	AMEX	RXL	Fri, Jan 13, 2012	8.00	8.00	7.86	7.98
1229	AMEX	RXL	Thu, Jan 12, 2012	8.04	8.06	7.94	8.06
1228	AMEX	RXL	Wed, Jan 11, 2012	8.00	8.02	7.93	8.02
1227	AMEX	RXL	Tue, Jan 10, 2012	7.95	8.01	7.93	7.99
1226	AMEX	RXL	Mon, Jan 9, 2012	7.86	7.86	7.75	7.86
1225	AMEX	RXL	Fri, Jan 6, 2012	7.87	7.87	7.75	7.81
1224	AMEX	RXL	Thu, Jan 5, 2012	7.68	7.80	7.63	7.80
1223	AMEX	RXL	Wed, Jan 4, 2012	7.79	7.79	7.69	7.70
1222	AMEX	RXL	Tue, Jan 3, 2012	7.82	7.85	7.77	7.79
1221	AMEX	RXL	Fri, Dec 30, 2011	7.65	7.69	7.61	7.61
1220	AMEX	RXL	Thu, Dec 29, 2011	7.61	7.67	7.60	7.66
1219	AMEX	RXL	Wed, Dec 28, 2011	7.73	7.73	7.50	7.50
1218	AMEX	RXL	Tue, Dec 27, 2011	7.65	7.72	7.65	7.71
1217	AMEX	RXL	Fri, Dec 23, 2011	7.61	7.65	7.59	7.65
1216	AMEX	RXL	Thu, Dec 22, 2011	7.47	7.58	7.47	7.56
1215	AMEX	RXL	Wed, Dec 21, 2011	7.39	7.47	7.36	7.47
1214	AMEX	RXL	Tue, Dec 20, 2011	7.20	7.36	7.20	7.35
1213	AMEX	RXL	Mon, Dec 19, 2011	7.14	7.15	7.11	7.12
1212	AMEX	RXL	Fri, Dec 16, 2011	7.15	7.18	7.06	7.08
1211	AMEX	RXL	Thu, Dec 15, 2011	7.10	7.10	7.08	7.08
1210	AMEX	RXL	Wed, Dec 14, 2011	6.97	6.97	6.92	6.93
1209	AMEX	RXL	Tue, Dec 13, 2011	7.12	7.12	7.02	7.02
1208	AMEX	RXL	Mon, Dec 12, 2011	7.06	7.06	6.96	6.96
1207	AMEX	RXL	Fri, Dec 9, 2011	7.08	7.16	7.06	7.16
1206	AMEX	RXL	Thu, Dec 8, 2011	7.12	7.15	6.96	6.96
1205	AMEX	RXL	Wed, Dec 7, 2011	7.11	7.16	7.06	7.15
1204	AMEX	RXL	Tue, Dec 6, 2011	7.11	7.21	7.11	7.15
1203	AMEX	RXL	Mon, Dec 5, 2011	7.21	7.23	7.06	7.07
1202	AMEX	RXL	Fri, Dec 2, 2011	7.31	7.32	7.05	7.08
1201	AMEX	RXL	Thu, Dec 1, 2011	7.20	7.30	7.20	7.24
1200	AMEX	RXL	Wed, Nov 30, 2011	6.99	7.22	6.99	7.22
1199	AMEX	RXL	Tue, Nov 29, 2011	6.67	6.80	6.67	6.73
1198	AMEX	RXL	Mon, Nov 28, 2011	6.54	6.66	6.54	6.66
1197	AMEX	RXL	Fri, Nov 25, 2011	6.37	6.42	6.29	6.33
1196	AMEX	RXL	Wed, Nov 23, 2011	6.45	6.47	6.37	6.42
1195	AMEX	RXL	Tue, Nov 22, 2011	6.56	6.61	6.50	6.56
1194	AMEX	RXL	Mon, Nov 21, 2011	6.54	6.61	6.50	6.56
1193	AMEX	RXL	Fri, Nov 18, 2011	6.80	6.81	6.74	6.76
1192	AMEX	RXL	Thu, Nov 17, 2011	6.88	6.91	6.69	6.75
1191	AMEX	RXL	Wed, Nov 16, 2011	7.01	7.14	6.92	6.95
1190	AMEX	RXL	Tue, Nov 15, 2011	7.16	7.21	7.07	7.20
1189	AMEX	RXL	Mon, Nov 14, 2011	7.13	7.19	7.10	7.14
1188	AMEX	RXL	Fri, Nov 11, 2011	7.16	7.26	7.16	7.22
1187	AMEX	RXL	Thu, Nov 10, 2011	6.97	7.05	6.92	7.02
1186	AMEX	RXL	Wed, Nov 9, 2011	6.96	7.04	6.79	6.84
1185	AMEX	RXL	Tue, Nov 8, 2011	7.14	7.24	7.05	7.23
1184	AMEX	RXL	Mon, Nov 7, 2011	6.92	7.07	6.87	7.06
1183	AMEX	RXL	Fri, Nov 4, 2011	6.94	6.94	6.81	6.91
1182	AMEX	RXL	Thu, Nov 3, 2011	6.97	7.08	6.91	7.07
1181	AMEX	RXL	Wed, Nov 2, 2011	6.85	6.95	6.85	6.89
1180	AMEX	RXL	Tue, Nov 1, 2011	6.91	6.96	6.79	6.84
1179	AMEX	RXL	Mon, Oct 31, 2011	7.33	7.33	7.13	7.13
1178	AMEX	RXL	Fri, Oct 28, 2011	7.38	7.40	7.32	7.39
1177	AMEX	RXL	Thu, Oct 27, 2011	7.25	7.38	7.20	7.33
1176	AMEX	RXL	Wed, Oct 26, 2011	6.99	7.06	6.93	7.05
1175	AMEX	RXL	Tue, Oct 25, 2011	7.13	7.13	6.84	6.87
1174	AMEX	RXL	Mon, Oct 24, 2011	7.00	7.16	6.98	7.16
1173	AMEX	RXL	Fri, Oct 21, 2011	6.84	6.94	6.84	6.93
1172	AMEX	RXL	Thu, Oct 20, 2011	6.70	6.71	6.53	6.69
1171	AMEX	RXL	Wed, Oct 19, 2011	6.76	6.82	6.67	6.68
1170	AMEX	RXL	Tue, Oct 18, 2011	6.48	6.79	6.48	6.71
1169	AMEX	RXL	Mon, Oct 17, 2011	6.82	6.82	6.61	6.61
1168	AMEX	RXL	Fri, Oct 14, 2011	6.83	6.84	6.80	6.83
1167	AMEX	RXL	Thu, Oct 13, 2011	6.64	6.76	6.63	6.75
1166	AMEX	RXL	Wed, Oct 12, 2011	6.85	6.86	6.74	6.74
1165	AMEX	RXL	Tue, Oct 11, 2011	6.72	6.75	6.68	6.71
1164	AMEX	RXL	Mon, Oct 10, 2011	6.64	6.75	6.64	6.73
1163	AMEX	RXL	Fri, Oct 7, 2011	6.47	6.57	6.43	6.43
1162	AMEX	RXL	Thu, Oct 6, 2011	6.38	6.47	6.32	6.47
1161	AMEX	RXL	Wed, Oct 5, 2011	6.10	6.33	6.10	6.33
1160	AMEX	RXL	Tue, Oct 4, 2011	5.80	6.10	5.75	6.10
1159	AMEX	RXL	Mon, Oct 3, 2011	6.29	6.43	5.99	5.99
1158	AMEX	RXL	Fri, Sep 30, 2011	6.41	6.62	6.41	6.43
1157	AMEX	RXL	Thu, Sep 29, 2011	6.63	6.66	6.38	6.52
1156	AMEX	RXL	Wed, Sep 28, 2011	6.73	6.79	6.47	6.47
1155	AMEX	RXL	Tue, Sep 27, 2011	6.73	6.87	6.67	6.69
1154	AMEX	RXL	Mon, Sep 26, 2011	6.45	6.49	6.25	6.49
1153	AMEX	RXL	Fri, Sep 23, 2011	6.27	6.37	6.24	6.35
1152	AMEX	RXL	Thu, Sep 22, 2011	6.25	6.37	6.16	6.29
1151	AMEX	RXL	Wed, Sep 21, 2011	6.97	6.97	6.60	6.60
1150	AMEX	RXL	Tue, Sep 20, 2011	6.83	7.11	6.83	6.95
1149	AMEX	RXL	Mon, Sep 19, 2011	6.72	6.89	6.72	6.87
1148	AMEX	RXL	Fri, Sep 16, 2011	6.97	7.02	6.91	6.92
1147	AMEX	RXL	Thu, Sep 15, 2011	6.91	6.92	6.70	6.91
1146	AMEX	RXL	Wed, Sep 14, 2011	6.69	6.89	6.54	6.79
1145	AMEX	RXL	Tue, Sep 13, 2011	6.52	6.65	6.49	6.65
1144	AMEX	RXL	Mon, Sep 12, 2011	6.30	6.46	6.29	6.45
1143	AMEX	RXL	Fri, Sep 9, 2011	6.79	6.79	6.44	6.49
1142	AMEX	RXL	Thu, Sep 8, 2011	6.97	7.05	6.87	6.88
1141	AMEX	RXL	Wed, Sep 7, 2011	6.81	7.02	6.81	6.99
1140	AMEX	RXL	Tue, Sep 6, 2011	6.37	6.69	6.29	6.69
1139	AMEX	RXL	Fri, Sep 2, 2011	6.74	6.78	6.69	6.72
1138	AMEX	RXL	Thu, Sep 1, 2011	7.08	7.21	6.95	6.95
1137	AMEX	RXL	Wed, Aug 31, 2011	7.09	7.17	7.02	7.05
1136	AMEX	RXL	Tue, Aug 30, 2011	6.89	7.00	6.81	7.00
1135	AMEX	RXL	Mon, Aug 29, 2011	6.69	6.94	6.69	6.92
1134	AMEX	RXL	Fri, Aug 26, 2011	6.30	6.58	6.13	6.58
1133	AMEX	RXL	Thu, Aug 25, 2011	6.67	6.67	6.37	6.40
1132	AMEX	RXL	Wed, Aug 24, 2011	6.48	6.58	6.46	6.58
1131	AMEX	RXL	Tue, Aug 23, 2011	6.12	6.51	6.12	6.49
1130	AMEX	RXL	Mon, Aug 22, 2011	6.28	6.29	6.12	6.12
1129	AMEX	RXL	Fri, Aug 19, 2011	6.00	6.25	6.00	6.11
1128	AMEX	RXL	Thu, Aug 18, 2011	6.40	6.40	6.05	6.13
1127	AMEX	RXL	Wed, Aug 17, 2011	6.64	6.76	6.55	6.59
1126	AMEX	RXL	Tue, Aug 16, 2011	6.55	6.65	6.46	6.59
1125	AMEX	RXL	Mon, Aug 15, 2011	6.48	6.64	6.46	6.64
1124	AMEX	RXL	Fri, Aug 12, 2011	6.35	6.47	6.25	6.36
1123	AMEX	RXL	Thu, Aug 11, 2011	5.75	6.37	5.75	6.26
1122	AMEX	RXL	Wed, Aug 10, 2011	6.03	6.16	5.74	5.74
1121	AMEX	RXL	Tue, Aug 9, 2011	5.87	6.23	5.59	6.23
1120	AMEX	RXL	Mon, Aug 8, 2011	6.16	6.36	5.80	5.88
1119	AMEX	RXL	Fri, Aug 5, 2011	6.45	6.66	6.18	6.53
1118	AMEX	RXL	Thu, Aug 4, 2011	6.90	6.90	6.42	6.44
1117	AMEX	RXL	Wed, Aug 3, 2011	7.03	7.05	6.74	7.05
1116	AMEX	RXL	Tue, Aug 2, 2011	7.27	7.33	7.03	7.04
1115	AMEX	RXL	Mon, Aug 1, 2011	7.76	7.82	7.22	7.36
1114	AMEX	RXL	Fri, Jul 29, 2011	7.60	7.73	7.46	7.66
1113	AMEX	RXL	Thu, Jul 28, 2011	7.74	7.91	7.73	7.73
1112	AMEX	RXL	Wed, Jul 27, 2011	8.00	8.00	7.73	7.75
1111	AMEX	RXL	Tue, Jul 26, 2011	8.23	8.23	8.04	8.05
1110	AMEX	RXL	Mon, Jul 25, 2011	8.30	8.31	8.18	8.19
1109	AMEX	RXL	Fri, Jul 22, 2011	8.44	8.44	8.33	8.40
1108	AMEX	RXL	Thu, Jul 21, 2011	8.31	8.48	8.29	8.42
1107	AMEX	RXL	Wed, Jul 20, 2011	8.30	8.30	8.14	8.16
1106	AMEX	RXL	Tue, Jul 19, 2011	8.10	8.26	8.09	8.23
1105	AMEX	RXL	Mon, Jul 18, 2011	8.18	8.18	7.96	8.08
1104	AMEX	RXL	Fri, Jul 15, 2011	8.31	8.31	8.13	8.21
1103	AMEX	RXL	Thu, Jul 14, 2011	8.34	8.41	8.25	8.28
1102	AMEX	RXL	Wed, Jul 13, 2011	8.33	8.47	8.28	8.30
1101	AMEX	RXL	Tue, Jul 12, 2011	8.26	8.38	8.20	8.25
1100	AMEX	RXL	Mon, Jul 11, 2011	8.41	8.41	8.19	8.21
1099	AMEX	RXL	Fri, Jul 8, 2011	8.46	8.48	8.38	8.48
1098	AMEX	RXL	Thu, Jul 7, 2011	8.55	8.60	8.45	8.52
1097	AMEX	RXL	Wed, Jul 6, 2011	8.49	8.55	8.45	8.52
1096	AMEX	RXL	Tue, Jul 5, 2011	8.49	8.49	8.42	8.47
1095	AMEX	RXL	Fri, Jul 1, 2011	8.30	8.51	8.30	8.51
1094	AMEX	RXL	Thu, Jun 30, 2011	8.29	8.33	8.28	8.30
1093	AMEX	RXL	Wed, Jun 29, 2011	8.21	8.27	8.21	8.24
1092	AMEX	RXL	Tue, Jun 28, 2011	8.08	8.22	8.06	8.21
1091	AMEX	RXL	Mon, Jun 27, 2011	7.90	8.01	7.84	7.97
1090	AMEX	RXL	Fri, Jun 24, 2011	8.10	8.10	7.88	7.89
1089	AMEX	RXL	Thu, Jun 23, 2011	8.02	8.08	7.87	8.08
1088	AMEX	RXL	Wed, Jun 22, 2011	8.19	8.21	8.12	8.12
1087	AMEX	RXL	Tue, Jun 21, 2011	8.18	8.23	8.12	8.18
1086	AMEX	RXL	Mon, Jun 20, 2011	7.93	8.09	7.92	8.08
1085	AMEX	RXL	Fri, Jun 17, 2011	8.01	8.07	7.91	7.94
1084	AMEX	RXL	Thu, Jun 16, 2011	7.88	7.94	7.82	7.89
1083	AMEX	RXL	Wed, Jun 15, 2011	8.06	8.08	7.84	7.88
1082	AMEX	RXL	Tue, Jun 14, 2011	8.10	8.14	8.03	8.08
1081	AMEX	RXL	Mon, Jun 13, 2011	7.92	8.03	7.89	7.96
1080	AMEX	RXL	Fri, Jun 10, 2011	8.15	8.15	7.88	7.90
1079	AMEX	RXL	Thu, Jun 9, 2011	8.13	8.26	8.13	8.18
1078	AMEX	RXL	Wed, Jun 8, 2011	8.07	8.08	7.99	8.06
1077	AMEX	RXL	Tue, Jun 7, 2011	8.14	8.16	8.04	8.09
1076	AMEX	RXL	Mon, Jun 6, 2011	8.10	8.13	7.99	8.01
1075	AMEX	RXL	Fri, Jun 3, 2011	8.18	8.24	8.13	8.14
1074	AMEX	RXL	Thu, Jun 2, 2011	8.34	8.38	8.25	8.31
1073	AMEX	RXL	Wed, Jun 1, 2011	8.59	8.59	8.34	8.36
1072	AMEX	RXL	Tue, May 31, 2011	8.48	8.59	8.45	8.59
1071	AMEX	RXL	Fri, May 27, 2011	8.38	8.41	8.33	8.40
1070	AMEX	RXL	Thu, May 26, 2011	8.34	8.38	8.22	8.38
1069	AMEX	RXL	Wed, May 25, 2011	8.32	8.38	8.26	8.35
1068	AMEX	RXL	Tue, May 24, 2011	8.32	8.40	8.30	8.32
1067	AMEX	RXL	Mon, May 23, 2011	8.43	8.43	8.30	8.38
1066	AMEX	RXL	Fri, May 20, 2011	2.18	2.18	2.12	2.13
1065	AMEX	RXL	Thu, May 19, 2011	2.20	2.20	2.15	2.17
1064	AMEX	RXL	Wed, May 18, 2011	2.16	2.18	2.14	2.18
1063	AMEX	RXL	Tue, May 17, 2011	2.15	2.15	2.12	2.15
1062	AMEX	RXL	Mon, May 16, 2011	2.14	2.17	2.13	2.15
1061	AMEX	RXL	Fri, May 13, 2011	2.18	2.18	2.13	2.14
1060	AMEX	RXL	Thu, May 12, 2011	2.10	2.17	2.09	2.16
1059	AMEX	RXL	Wed, May 11, 2011	2.15	2.15	2.10	2.12
1058	AMEX	RXL	Tue, May 10, 2011	2.11	2.14	2.10	2.13
1057	AMEX	RXL	Mon, May 9, 2011	2.08	2.11	2.08	2.11
1056	AMEX	RXL	Fri, May 6, 2011	2.06	2.10	2.06	2.08
1055	AMEX	RXL	Thu, May 5, 2011	2.06	2.08	2.04	2.04
1054	AMEX	RXL	Wed, May 4, 2011	2.09	2.09	2.05	2.08
1053	AMEX	RXL	Tue, May 3, 2011	2.10	2.10	2.06	2.08
1052	AMEX	RXL	Mon, May 2, 2011	2.08	2.11	2.08	2.10
1051	AMEX	RXL	Fri, Apr 29, 2011	2.08	2.08	2.06	2.07
1050	AMEX	RXL	Thu, Apr 28, 2011	2.06	2.07	2.05	2.07
1049	AMEX	RXL	Wed, Apr 27, 2011	2.00	2.05	1.99	2.05
1048	AMEX	RXL	Tue, Apr 26, 2011	1.97	2.00	1.97	1.99
1047	AMEX	RXL	Mon, Apr 25, 2011	1.95	1.95	1.93	1.95
1046	AMEX	RXL	Thu, Apr 21, 2011	1.95	1.96	1.93	1.94
1045	AMEX	RXL	Wed, Apr 20, 2011	1.95	1.95	1.93	1.93
1044	AMEX	RXL	Tue, Apr 19, 2011	1.88	1.89	1.87	1.89
1043	AMEX	RXL	Mon, Apr 18, 2011	1.89	1.89	1.85	1.87
1042	AMEX	RXL	Fri, Apr 15, 2011	1.89	1.92	1.89	1.92
1041	AMEX	RXL	Thu, Apr 14, 2011	1.86	1.88	1.84	1.88
1040	AMEX	RXL	Wed, Apr 13, 2011	1.89	1.89	1.86	1.86
1039	AMEX	RXL	Tue, Apr 12, 2011	1.85	1.87	1.85	1.86
1038	AMEX	RXL	Mon, Apr 11, 2011	1.86	1.88	1.86	1.87
1037	AMEX	RXL	Fri, Apr 8, 2011	1.85	1.86	1.84	1.85
1036	AMEX	RXL	Thu, Apr 7, 2011	1.86	1.87	1.84	1.85
1035	AMEX	RXL	Wed, Apr 6, 2011	1.86	1.87	1.85	1.86
1034	AMEX	RXL	Tue, Apr 5, 2011	1.86	1.86	1.84	1.85
1033	AMEX	RXL	Mon, Apr 4, 2011	1.87	1.87	1.85	1.86
1032	AMEX	RXL	Fri, Apr 1, 2011	1.84	1.84	1.83	1.84
1031	AMEX	RXL	Thu, Mar 31, 2011	1.82	1.83	1.81	1.82
1030	AMEX	RXL	Wed, Mar 30, 2011	1.81	1.83	1.81	1.82
1029	AMEX	RXL	Tue, Mar 29, 2011	1.77	1.79	1.76	1.79
1028	AMEX	RXL	Mon, Mar 28, 2011	1.78	1.78	1.76	1.77
1027	AMEX	RXL	Fri, Mar 25, 2011	1.76	1.78	1.76	1.77
1026	AMEX	RXL	Thu, Mar 24, 2011	1.74	1.76	1.72	1.75
1025	AMEX	RXL	Wed, Mar 23, 2011	1.72	1.72	1.69	1.71
1024	AMEX	RXL	Tue, Mar 22, 2011	1.73	1.74	1.72	1.72
1023	AMEX	RXL	Mon, Mar 21, 2011	1.74	1.75	1.72	1.72
1022	AMEX	RXL	Fri, Mar 18, 2011	1.71	1.72	1.70	1.70
1021	AMEX	RXL	Thu, Mar 17, 2011	1.68	1.69	1.67	1.69
1020	AMEX	RXL	Wed, Mar 16, 2011	1.69	1.69	1.63	1.65
1019	AMEX	RXL	Tue, Mar 15, 2011	1.66	1.71	1.66	1.71
1018	AMEX	RXL	Mon, Mar 14, 2011	1.73	1.76	1.73	1.74
1017	AMEX	RXL	Fri, Mar 11, 2011	1.73	1.77	1.72	1.76
1016	AMEX	RXL	Thu, Mar 10, 2011	1.75	1.77	1.75	1.75
1015	AMEX	RXL	Wed, Mar 9, 2011	1.80	1.81	1.78	1.80
1014	AMEX	RXL	Tue, Mar 8, 2011	1.77	1.80	1.77	1.80
1013	AMEX	RXL	Mon, Mar 7, 2011	1.82	1.82	1.76	1.78
1012	AMEX	RXL	Fri, Mar 4, 2011	1.81	1.81	1.78	1.79
1011	AMEX	RXL	Thu, Mar 3, 2011	1.76	1.81	1.76	1.81
1010	AMEX	RXL	Wed, Mar 2, 2011	1.73	1.74	1.72	1.74
1009	AMEX	RXL	Tue, Mar 1, 2011	1.76	1.76	1.72	1.73
1008	AMEX	RXL	Mon, Feb 28, 2011	1.74	1.76	1.74	1.75
1007	AMEX	RXL	Fri, Feb 25, 2011	1.69	1.72	1.69	1.72
1006	AMEX	RXL	Thu, Feb 24, 2011	1.68	1.69	1.67	1.69
1005	AMEX	RXL	Wed, Feb 23, 2011	1.72	1.72	1.68	1.69
1004	AMEX	RXL	Tue, Feb 22, 2011	1.73	1.75	1.71	1.71
1003	AMEX	RXL	Fri, Feb 18, 2011	1.77	1.77	1.76	1.76
1002	AMEX	RXL	Thu, Feb 17, 2011	1.75	1.76	1.73	1.76
1001	AMEX	RXL	Wed, Feb 16, 2011	1.74	1.75	1.74	1.75
1000	AMEX	RXL	Tue, Feb 15, 2011	1.72	1.73	1.71	1.73
999	AMEX	RXL	Mon, Feb 14, 2011	1.72	1.73	1.72	1.73
998	AMEX	RXL	Fri, Feb 11, 2011	1.72	1.72	1.72	1.72
997	AMEX	RXL	Thu, Feb 10, 2011	1.70	1.71	1.70	1.71
996	AMEX	RXL	Wed, Feb 9, 2011	1.71	1.71	1.70	1.70
995	AMEX	RXL	Tue, Feb 8, 2011	1.71	1.72	1.71	1.72
994	AMEX	RXL	Mon, Feb 7, 2011	1.70	1.71	1.70	1.70
993	AMEX	RXL	Fri, Feb 4, 2011	1.70	1.70	1.69	1.70
992	AMEX	RXL	Thu, Feb 3, 2011	1.67	1.70	1.66	1.70
991	AMEX	RXL	Wed, Feb 2, 2011	1.69	1.69	1.68	1.69
990	AMEX	RXL	Tue, Feb 1, 2011	1.65	1.70	1.65	1.69
989	AMEX	RXL	Mon, Jan 31, 2011	1.63	1.65	1.63	1.64
988	AMEX	RXL	Fri, Jan 28, 2011	1.70	1.71	1.64	1.64
987	AMEX	RXL	Thu, Jan 27, 2011	1.69	1.70	1.69	1.70
986	AMEX	RXL	Wed, Jan 26, 2011	1.70	1.70	1.69	1.69
985	AMEX	RXL	Tue, Jan 25, 2011	1.69	1.70	1.68	1.69
984	AMEX	RXL	Mon, Jan 24, 2011	1.68	1.70	1.68	1.69
983	AMEX	RXL	Fri, Jan 21, 2011	1.70	1.70	1.69	1.69
982	AMEX	RXL	Thu, Jan 20, 2011	1.67	1.70	1.66	1.69
981	AMEX	RXL	Wed, Jan 19, 2011	1.71	1.71	1.67	1.68
980	AMEX	RXL	Tue, Jan 18, 2011	1.69	1.71	1.69	1.71
979	AMEX	RXL	Fri, Jan 14, 2011	1.68	1.69	1.68	1.69
978	AMEX	RXL	Thu, Jan 13, 2011	1.69	1.69	1.68	1.69
977	AMEX	RXL	Wed, Jan 12, 2011	1.70	1.71	1.69	1.70
976	AMEX	RXL	Tue, Jan 11, 2011	1.67	1.69	1.67	1.69
975	AMEX	RXL	Mon, Jan 10, 2011	1.66	1.68	1.66	1.67
974	AMEX	RXL	Fri, Jan 7, 2011	1.68	1.68	1.66	1.68
973	AMEX	RXL	Thu, Jan 6, 2011	1.68	1.68	1.67	1.68
972	AMEX	RXL	Wed, Jan 5, 2011	1.65	1.68	1.65	1.67
971	AMEX	RXL	Tue, Jan 4, 2011	1.66	1.67	1.65	1.67
970	AMEX	RXL	Mon, Jan 3, 2011	1.64	1.68	1.64	1.66
969	AMEX	RXL	Fri, Dec 31, 2010	1.62	1.63	1.62	1.63
968	AMEX	RXL	Thu, Dec 30, 2010	1.63	1.64	1.63	1.63
967	AMEX	RXL	Wed, Dec 29, 2010	1.63	1.65	1.63	1.64
966	AMEX	RXL	Tue, Dec 28, 2010	1.64	1.64	1.62	1.64
965	AMEX	RXL	Mon, Dec 27, 2010	1.63	1.64	1.63	1.64
964	AMEX	RXL	Thu, Dec 23, 2010	1.64	1.65	1.64	1.65
963	AMEX	RXL	Wed, Dec 22, 2010	1.64	1.65	1.64	1.65
962	AMEX	RXL	Tue, Dec 21, 2010	1.65	1.66	1.62	1.64
961	AMEX	RXL	Mon, Dec 20, 2010	1.64	1.66	1.63	1.65
960	AMEX	RXL	Fri, Dec 17, 2010	1.63	1.65	1.63	1.65
959	AMEX	RXL	Thu, Dec 16, 2010	1.62	1.65	1.62	1.65
958	AMEX	RXL	Wed, Dec 15, 2010	1.63	1.64	1.62	1.63
957	AMEX	RXL	Tue, Dec 14, 2010	1.61	1.63	1.61	1.63
956	AMEX	RXL	Mon, Dec 13, 2010	1.61	1.61	1.59	1.59
955	AMEX	RXL	Fri, Dec 10, 2010	1.56	1.59	1.56	1.59
954	AMEX	RXL	Thu, Dec 9, 2010	1.55	1.55	1.55	1.55
953	AMEX	RXL	Wed, Dec 8, 2010	1.54	1.55	1.54	1.55
952	AMEX	RXL	Tue, Dec 7, 2010	1.57	1.57	1.55	1.55
951	AMEX	RXL	Mon, Dec 6, 2010	1.55	1.56	1.55	1.55
950	AMEX	RXL	Fri, Dec 3, 2010	1.56	1.57	1.55	1.57
949	AMEX	RXL	Thu, Dec 2, 2010	1.55	1.56	1.55	1.56
948	AMEX	RXL	Wed, Dec 1, 2010	1.52	1.54	1.52	1.54
947	AMEX	RXL	Tue, Nov 30, 2010	1.48	1.50	1.47	1.49
946	AMEX	RXL	Mon, Nov 29, 2010	1.51	1.52	1.48	1.52
945	AMEX	RXL	Fri, Nov 26, 2010	1.53	1.53	1.52	1.52
944	AMEX	RXL	Wed, Nov 24, 2010	1.54	1.54	1.53	1.54
943	AMEX	RXL	Tue, Nov 23, 2010	1.54	1.54	1.51	1.52
942	AMEX	RXL	Mon, Nov 22, 2010	1.56	1.56	1.53	1.56
941	AMEX	RXL	Fri, Nov 19, 2010	1.55	1.55	1.54	1.55
940	AMEX	RXL	Thu, Nov 18, 2010	1.52	1.56	1.52	1.56
939	AMEX	RXL	Wed, Nov 17, 2010	1.50	1.52	1.50	1.52
938	AMEX	RXL	Tue, Nov 16, 2010	1.54	1.54	1.50	1.51
937	AMEX	RXL	Mon, Nov 15, 2010	1.55	1.57	1.55	1.55
936	AMEX	RXL	Fri, Nov 12, 2010	1.57	1.57	1.55	1.55
935	AMEX	RXL	Thu, Nov 11, 2010	1.57	1.59	1.56	1.59
934	AMEX	RXL	Wed, Nov 10, 2010	1.57	1.58	1.55	1.58
933	AMEX	RXL	Tue, Nov 9, 2010	1.59	1.60	1.57	1.58
932	AMEX	RXL	Mon, Nov 8, 2010	1.58	1.59	1.58	1.59
931	AMEX	RXL	Fri, Nov 5, 2010	1.62	1.62	1.59	1.60
930	AMEX	RXL	Thu, Nov 4, 2010	1.62	1.62	1.61	1.61
929	AMEX	RXL	Wed, Nov 3, 2010	1.59	1.60	1.56	1.59
928	AMEX	RXL	Tue, Nov 2, 2010	1.59	1.60	1.59	1.59
927	AMEX	RXL	Mon, Nov 1, 2010	1.58	1.59	1.55	1.57
926	AMEX	RXL	Fri, Oct 29, 2010	1.57	1.57	1.56	1.57
925	AMEX	RXL	Thu, Oct 28, 2010	1.58	1.59	1.57	1.59
924	AMEX	RXL	Wed, Oct 27, 2010	1.56	1.57	1.55	1.57
923	AMEX	RXL	Tue, Oct 26, 2010	1.57	1.59	1.57	1.59
922	AMEX	RXL	Mon, Oct 25, 2010	1.59	1.61	1.59	1.60
921	AMEX	RXL	Fri, Oct 22, 2010	1.59	1.59	1.57	1.58
920	AMEX	RXL	Thu, Oct 21, 2010	1.59	1.59	1.55	1.58
919	AMEX	RXL	Wed, Oct 20, 2010	1.54	1.58	1.54	1.57
918	AMEX	RXL	Tue, Oct 19, 2010	1.57	1.57	1.53	1.55
917	AMEX	RXL	Mon, Oct 18, 2010	1.58	1.61	1.58	1.60
916	AMEX	RXL	Fri, Oct 15, 2010	1.57	1.59	1.56	1.58
915	AMEX	RXL	Thu, Oct 14, 2010	1.57	1.58	1.56	1.57
914	AMEX	RXL	Wed, Oct 13, 2010	1.56	1.58	1.56	1.58
913	AMEX	RXL	Tue, Oct 12, 2010	1.54	1.56	1.53	1.56
912	AMEX	RXL	Mon, Oct 11, 2010	1.55	1.55	1.54	1.55
911	AMEX	RXL	Fri, Oct 8, 2010	1.55	1.55	1.53	1.55
910	AMEX	RXL	Thu, Oct 7, 2010	1.53	1.55	1.53	1.54
909	AMEX	RXL	Wed, Oct 6, 2010	1.53	1.55	1.52	1.53
908	AMEX	RXL	Tue, Oct 5, 2010	1.51	1.55	1.51	1.55
907	AMEX	RXL	Mon, Oct 4, 2010	1.52	1.52	1.48	1.49
906	AMEX	RXL	Fri, Oct 1, 2010	1.54	1.54	1.51	1.52
905	AMEX	RXL	Thu, Sep 30, 2010	1.53	1.55	1.51	1.52
904	AMEX	RXL	Wed, Sep 29, 2010	1.53	1.53	1.51	1.52
903	AMEX	RXL	Tue, Sep 28, 2010	1.52	1.54	1.50	1.54
902	AMEX	RXL	Mon, Sep 27, 2010	1.53	1.54	1.51	1.51
901	AMEX	RXL	Fri, Sep 24, 2010	1.51	1.53	1.51	1.53
900	AMEX	RXL	Thu, Sep 23, 2010	1.48	1.51	1.48	1.49
899	AMEX	RXL	Wed, Sep 22, 2010	1.49	1.51	1.49	1.51
898	AMEX	RXL	Tue, Sep 21, 2010	1.50	1.52	1.49	1.50
897	AMEX	RXL	Mon, Sep 20, 2010	1.48	1.51	1.47	1.51
896	AMEX	RXL	Fri, Sep 17, 2010	1.46	1.48	1.46	1.47
895	AMEX	RXL	Thu, Sep 16, 2010	1.46	1.47	1.45	1.46
894	AMEX	RXL	Wed, Sep 15, 2010	1.44	1.47	1.44	1.47
893	AMEX	RXL	Tue, Sep 14, 2010	1.44	1.46	1.43	1.45
892	AMEX	RXL	Mon, Sep 13, 2010	1.44	1.45	1.43	1.44
891	AMEX	RXL	Fri, Sep 10, 2010	1.40	1.43	1.40	1.43
890	AMEX	RXL	Thu, Sep 9, 2010	1.39	1.41	1.39	1.40
889	AMEX	RXL	Wed, Sep 8, 2010	1.37	1.38	1.37	1.38
888	AMEX	RXL	Tue, Sep 7, 2010	1.37	1.37	1.36	1.36
887	AMEX	RXL	Fri, Sep 3, 2010	1.37	1.38	1.36	1.38
886	AMEX	RXL	Thu, Sep 2, 2010	1.34	1.35	1.33	1.35
885	AMEX	RXL	Wed, Sep 1, 2010	1.29	1.34	1.29	1.33
884	AMEX	RXL	Tue, Aug 31, 2010	1.29	1.29	1.26	1.27
883	AMEX	RXL	Mon, Aug 30, 2010	1.31	1.32	1.29	1.29
882	AMEX	RXL	Fri, Aug 27, 2010	1.29	1.32	1.26	1.32
881	AMEX	RXL	Thu, Aug 26, 2010	1.32	1.32	1.28	1.29
880	AMEX	RXL	Wed, Aug 25, 2010	1.27	1.31	1.27	1.31
879	AMEX	RXL	Tue, Aug 24, 2010	1.31	1.31	1.27	1.28
878	AMEX	RXL	Mon, Aug 23, 2010	1.34	1.36	1.34	1.34
877	AMEX	RXL	Fri, Aug 20, 2010	1.34	1.34	1.31	1.33
876	AMEX	RXL	Thu, Aug 19, 2010	1.37	1.37	1.33	1.34
875	AMEX	RXL	Wed, Aug 18, 2010	1.38	1.41	1.38	1.39
874	AMEX	RXL	Tue, Aug 17, 2010	1.36	1.40	1.36	1.39
873	AMEX	RXL	Mon, Aug 16, 2010	1.35	1.36	1.33	1.35
872	AMEX	RXL	Fri, Aug 13, 2010	1.36	1.38	1.36	1.37
871	AMEX	RXL	Thu, Aug 12, 2010	1.34	1.38	1.34	1.38
870	AMEX	RXL	Wed, Aug 11, 2010	1.41	1.41	1.37	1.37
869	AMEX	RXL	Tue, Aug 10, 2010	1.43	1.45	1.40	1.44
868	AMEX	RXL	Mon, Aug 9, 2010	1.43	1.44	1.42	1.44
867	AMEX	RXL	Fri, Aug 6, 2010	1.41	1.43	1.40	1.43
866	AMEX	RXL	Thu, Aug 5, 2010	1.42	1.42	1.41	1.42
865	AMEX	RXL	Wed, Aug 4, 2010	1.38	1.42	1.38	1.42
864	AMEX	RXL	Tue, Aug 3, 2010	1.36	1.40	1.36	1.39
863	AMEX	RXL	Mon, Aug 2, 2010	1.34	1.37	1.34	1.36
862	AMEX	RXL	Fri, Jul 30, 2010	1.27	1.33	1.27	1.32
861	AMEX	RXL	Thu, Jul 29, 2010	1.32	1.34	1.29	1.31
860	AMEX	RXL	Wed, Jul 28, 2010	1.36	1.36	1.31	1.31
859	AMEX	RXL	Tue, Jul 27, 2010	1.35	1.36	1.34	1.35
858	AMEX	RXL	Mon, Jul 26, 2010	1.33	1.35	1.31	1.35
857	AMEX	RXL	Fri, Jul 23, 2010	1.32	1.32	1.29	1.31
856	AMEX	RXL	Thu, Jul 22, 2010	1.29	1.33	1.29	1.31
855	AMEX	RXL	Wed, Jul 21, 2010	1.32	1.32	1.28	1.28
854	AMEX	RXL	Tue, Jul 20, 2010	1.31	1.33	1.29	1.33
853	AMEX	RXL	Mon, Jul 19, 2010	1.33	1.34	1.32	1.33
852	AMEX	RXL	Fri, Jul 16, 2010	1.39	1.39	1.32	1.32
851	AMEX	RXL	Thu, Jul 15, 2010	1.37	1.39	1.36	1.39
850	AMEX	RXL	Wed, Jul 14, 2010	1.38	1.38	1.36	1.38
849	AMEX	RXL	Tue, Jul 13, 2010	1.38	1.39	1.38	1.38
848	AMEX	RXL	Mon, Jul 12, 2010	1.37	1.37	1.35	1.35
847	AMEX	RXL	Fri, Jul 9, 2010	1.37	1.37	1.35	1.36
846	AMEX	RXL	Thu, Jul 8, 2010	1.35	1.37	1.34	1.35
845	AMEX	RXL	Wed, Jul 7, 2010	1.28	1.33	1.27	1.33
844	AMEX	RXL	Tue, Jul 6, 2010	1.31	1.31	1.26	1.28
843	AMEX	RXL	Fri, Jul 2, 2010	1.27	1.29	1.26	1.27
842	AMEX	RXL	Thu, Jul 1, 2010	1.28	1.28	1.22	1.27
841	AMEX	RXL	Wed, Jun 30, 2010	1.31	1.33	1.29	1.29
840	AMEX	RXL	Tue, Jun 29, 2010	1.35	1.36	1.30	1.31
839	AMEX	RXL	Mon, Jun 28, 2010	1.37	1.39	1.35	1.37
838	AMEX	RXL	Fri, Jun 25, 2010	1.39	1.39	1.35	1.37
837	AMEX	RXL	Thu, Jun 24, 2010	1.38	1.38	1.35	1.36
836	AMEX	RXL	Wed, Jun 23, 2010	1.39	1.39	1.36	1.38
835	AMEX	RXL	Tue, Jun 22, 2010	1.43	1.44	1.39	1.39
834	AMEX	RXL	Mon, Jun 21, 2010	1.49	1.50	1.41	1.42
833	AMEX	RXL	Fri, Jun 18, 2010	1.43	1.44	1.42	1.43
832	AMEX	RXL	Thu, Jun 17, 2010	1.43	1.43	1.41	1.43
831	AMEX	RXL	Wed, Jun 16, 2010	1.42	1.44	1.42	1.43
830	AMEX	RXL	Tue, Jun 15, 2010	1.41	1.43	1.40	1.43
829	AMEX	RXL	Mon, Jun 14, 2010	1.41	1.41	1.38	1.38
828	AMEX	RXL	Fri, Jun 11, 2010	1.36	1.38	1.36	1.38
827	AMEX	RXL	Thu, Jun 10, 2010	1.31	1.35	1.31	1.35
826	AMEX	RXL	Wed, Jun 9, 2010	1.31	1.33	1.29	1.29
825	AMEX	RXL	Tue, Jun 8, 2010	1.31	1.31	1.28	1.31
824	AMEX	RXL	Mon, Jun 7, 2010	1.32	1.33	1.31	1.33
823	AMEX	RXL	Fri, Jun 4, 2010	1.38	1.38	1.31	1.31
822	AMEX	RXL	Thu, Jun 3, 2010	1.39	1.40	1.38	1.40
821	AMEX	RXL	Wed, Jun 2, 2010	1.33	1.38	1.33	1.38
820	AMEX	RXL	Tue, Jun 1, 2010	1.34	1.37	1.33	1.33
819	AMEX	RXL	Fri, May 28, 2010	1.36	1.38	1.35	1.36
818	AMEX	RXL	Thu, May 27, 2010	1.37	1.37	1.34	1.37
817	AMEX	RXL	Wed, May 26, 2010	1.34	1.35	1.31	1.31
816	AMEX	RXL	Tue, May 25, 2010	1.31	1.32	1.27	1.31
815	AMEX	RXL	Mon, May 24, 2010	1.31	1.37	1.31	1.34
814	AMEX	RXL	Fri, May 21, 2010	1.33	1.35	1.28	1.34
813	AMEX	RXL	Thu, May 20, 2010	1.41	1.41	1.34	1.34
812	AMEX	RXL	Wed, May 19, 2010	1.42	1.45	1.42	1.44
811	AMEX	RXL	Tue, May 18, 2010	1.47	1.49	1.44	1.45
810	AMEX	RXL	Mon, May 17, 2010	1.45	1.48	1.43	1.46
809	AMEX	RXL	Fri, May 14, 2010	1.49	1.50	1.45	1.45
808	AMEX	RXL	Thu, May 13, 2010	1.54	1.54	1.51	1.51
807	AMEX	RXL	Wed, May 12, 2010	1.52	1.54	1.52	1.54
806	AMEX	RXL	Tue, May 11, 2010	1.46	1.53	1.46	1.52
805	AMEX	RXL	Mon, May 10, 2010	1.46	1.54	1.46	1.51
804	AMEX	RXL	Fri, May 7, 2010	1.51	1.51	1.40	1.43
803	AMEX	RXL	Thu, May 6, 2010	1.55	1.56	1.35	1.48
802	AMEX	RXL	Wed, May 5, 2010	1.55	1.57	1.54	1.57
801	AMEX	RXL	Tue, May 4, 2010	1.58	1.59	1.55	1.56
800	AMEX	RXL	Mon, May 3, 2010	1.58	1.60	1.58	1.60
799	AMEX	RXL	Fri, Apr 30, 2010	1.62	1.63	1.58	1.58
798	AMEX	RXL	Thu, Apr 29, 2010	1.58	1.62	1.57	1.61
797	AMEX	RXL	Wed, Apr 28, 2010	1.54	1.60	1.54	1.56
796	AMEX	RXL	Tue, Apr 27, 2010	1.58	1.59	1.54	1.54
795	AMEX	RXL	Mon, Apr 26, 2010	1.62	1.62	1.58	1.58
794	AMEX	RXL	Fri, Apr 23, 2010	1.58	1.62	1.57	1.61
793	AMEX	RXL	Thu, Apr 22, 2010	1.61	1.61	1.56	1.58
792	AMEX	RXL	Wed, Apr 21, 2010	1.67	1.67	1.61	1.62
791	AMEX	RXL	Tue, Apr 20, 2010	1.68	1.68	1.67	1.68
790	AMEX	RXL	Mon, Apr 19, 2010	1.64	1.67	1.64	1.67
789	AMEX	RXL	Fri, Apr 16, 2010	1.66	1.67	1.63	1.65
788	AMEX	RXL	Thu, Apr 15, 2010	1.67	1.68	1.66	1.66
787	AMEX	RXL	Wed, Apr 14, 2010	1.64	1.67	1.64	1.67
786	AMEX	RXL	Tue, Apr 13, 2010	1.68	1.68	1.66	1.67
785	AMEX	RXL	Mon, Apr 12, 2010	1.68	1.68	1.67	1.68
784	AMEX	RXL	Fri, Apr 9, 2010	1.66	1.68	1.66	1.68
783	AMEX	RXL	Thu, Apr 8, 2010	1.68	1.68	1.66	1.67
782	AMEX	RXL	Wed, Apr 7, 2010	1.69	1.69	1.67	1.68
781	AMEX	RXL	Tue, Apr 6, 2010	1.68	1.70	1.68	1.69
780	AMEX	RXL	Mon, Apr 5, 2010	1.71	1.71	1.70	1.70
779	AMEX	RXL	Thu, Apr 1, 2010	1.70	1.71	1.69	1.70
778	AMEX	RXL	Wed, Mar 31, 2010	1.68	1.70	1.68	1.68
777	AMEX	RXL	Tue, Mar 30, 2010	1.69	1.70	1.68	1.69
776	AMEX	RXL	Mon, Mar 29, 2010	1.67	1.69	1.67	1.69
775	AMEX	RXL	Fri, Mar 26, 2010	1.69	1.69	1.66	1.67
774	AMEX	RXL	Thu, Mar 25, 2010	1.70	1.74	1.68	1.69
773	AMEX	RXL	Wed, Mar 24, 2010	1.73	1.73	1.70	1.70
772	AMEX	RXL	Tue, Mar 23, 2010	1.74	1.74	1.71	1.74
771	AMEX	RXL	Mon, Mar 22, 2010	1.71	1.74	1.70	1.72
770	AMEX	RXL	Fri, Mar 19, 2010	1.71	1.71	1.65	1.69
769	AMEX	RXL	Thu, Mar 18, 2010	1.68	1.70	1.68	1.70
768	AMEX	RXL	Wed, Mar 17, 2010	1.67	1.68	1.67	1.68
767	AMEX	RXL	Tue, Mar 16, 2010	1.67	1.67	1.63	1.67
766	AMEX	RXL	Mon, Mar 15, 2010	1.66	1.67	1.63	1.67
765	AMEX	RXL	Fri, Mar 12, 2010	1.68	1.68	1.64	1.65
764	AMEX	RXL	Thu, Mar 11, 2010	1.64	1.67	1.63	1.67
763	AMEX	RXL	Wed, Mar 10, 2010	1.65	1.65	1.64	1.65
762	AMEX	RXL	Tue, Mar 9, 2010	1.64	1.65	1.64	1.64
761	AMEX	RXL	Mon, Mar 8, 2010	1.66	1.66	1.64	1.64
760	AMEX	RXL	Fri, Mar 5, 2010	1.63	1.65	1.63	1.65
759	AMEX	RXL	Thu, Mar 4, 2010	1.62	1.62	1.60	1.62
758	AMEX	RXL	Wed, Mar 3, 2010	1.65	1.65	1.62	1.62
757	AMEX	RXL	Tue, Mar 2, 2010	1.63	1.64	1.63	1.63
756	AMEX	RXL	Mon, Mar 1, 2010	1.60	1.63	1.60	1.62
755	AMEX	RXL	Fri, Feb 26, 2010	1.58	1.59	1.58	1.59
754	AMEX	RXL	Thu, Feb 25, 2010	1.50	1.58	1.49	1.58
753	AMEX	RXL	Wed, Feb 24, 2010	1.55	1.58	1.52	1.58
752	AMEX	RXL	Tue, Feb 23, 2010	1.56	1.56	1.56	1.56
751	AMEX	RXL	Mon, Feb 22, 2010	1.62	1.62	1.58	1.59
750	AMEX	RXL	Fri, Feb 19, 2010	1.56	1.60	1.56	1.59
749	AMEX	RXL	Thu, Feb 18, 2010	1.58	1.60	1.58	1.60
748	AMEX	RXL	Wed, Feb 17, 2010	1.56	1.60	1.56	1.58
747	AMEX	RXL	Tue, Feb 16, 2010	1.56	1.56	1.54	1.56
746	AMEX	RXL	Fri, Feb 12, 2010	1.53	1.54	1.49	1.52
745	AMEX	RXL	Thu, Feb 11, 2010	1.49	1.54	1.49	1.54
744	AMEX	RXL	Wed, Feb 10, 2010	1.53	1.53	1.50	1.51
743	AMEX	RXL	Tue, Feb 9, 2010	1.51	1.56	1.50	1.53
742	AMEX	RXL	Mon, Feb 8, 2010	1.51	1.53	1.49	1.51
741	AMEX	RXL	Fri, Feb 5, 2010	1.52	1.53	1.47	1.52
740	AMEX	RXL	Thu, Feb 4, 2010	1.61	1.61	1.53	1.53
739	AMEX	RXL	Wed, Feb 3, 2010	1.65	1.65	1.60	1.62
738	AMEX	RXL	Tue, Feb 2, 2010	1.59	1.64	1.58	1.64
737	AMEX	RXL	Mon, Feb 1, 2010	1.57	1.59	1.51	1.59
736	AMEX	RXL	Fri, Jan 29, 2010	1.59	1.61	1.57	1.57
735	AMEX	RXL	Thu, Jan 28, 2010	1.63	1.63	1.58	1.59
734	AMEX	RXL	Wed, Jan 27, 2010	1.57	1.62	1.56	1.62
733	AMEX	RXL	Tue, Jan 26, 2010	1.60	1.60	1.57	1.59
732	AMEX	RXL	Mon, Jan 25, 2010	1.62	1.63	1.60	1.61
731	AMEX	RXL	Fri, Jan 22, 2010	1.63	1.66	1.61	1.61
730	AMEX	RXL	Thu, Jan 21, 2010	1.73	1.73	1.65	1.65
729	AMEX	RXL	Wed, Jan 20, 2010	1.74	1.76	1.69	1.72
728	AMEX	RXL	Tue, Jan 19, 2010	1.79	1.79	1.69	1.74
727	AMEX	RXL	Fri, Jan 15, 2010	1.69	1.75	1.65	1.67
726	AMEX	RXL	Thu, Jan 14, 2010	1.67	1.69	1.66	1.69
725	AMEX	RXL	Wed, Jan 13, 2010	1.63	1.67	1.63	1.67
724	AMEX	RXL	Tue, Jan 12, 2010	1.65	1.65	1.61	1.62
723	AMEX	RXL	Mon, Jan 11, 2010	1.62	1.65	1.61	1.64
722	AMEX	RXL	Fri, Jan 8, 2010	1.61	1.62	1.61	1.62
721	AMEX	RXL	Thu, Jan 7, 2010	1.60	1.62	1.59	1.62
720	AMEX	RXL	Wed, Jan 6, 2010	1.58	1.60	1.58	1.60
719	AMEX	RXL	Tue, Jan 5, 2010	1.61	1.61	1.58	1.59
718	AMEX	RXL	Mon, Jan 4, 2010	1.60	1.60	1.57	1.60
717	AMEX	RXL	Thu, Dec 31, 2009	1.59	1.59	1.56	1.56
716	AMEX	RXL	Wed, Dec 30, 2009	1.59	1.60	1.58	1.59
715	AMEX	RXL	Tue, Dec 29, 2009	1.61	1.61	1.60	1.60
714	AMEX	RXL	Mon, Dec 28, 2009	1.59	1.60	1.59	1.60
713	AMEX	RXL	Thu, Dec 24, 2009	1.61	1.61	1.58	1.59
712	AMEX	RXL	Wed, Dec 23, 2009	1.60	1.60	1.54	1.59
711	AMEX	RXL	Tue, Dec 22, 2009	1.62	1.62	1.60	1.61
710	AMEX	RXL	Mon, Dec 21, 2009	1.57	1.61	1.52	1.59
709	AMEX	RXL	Fri, Dec 18, 2009	1.56	1.56	1.54	1.55
708	AMEX	RXL	Thu, Dec 17, 2009	1.56	1.56	1.53	1.55
707	AMEX	RXL	Wed, Dec 16, 2009	1.59	1.60	1.57	1.57
706	AMEX	RXL	Tue, Dec 15, 2009	1.61	1.61	1.57	1.58
705	AMEX	RXL	Mon, Dec 14, 2009	1.58	1.59	1.58	1.59
704	AMEX	RXL	Fri, Dec 11, 2009	1.55	1.57	1.55	1.56
703	AMEX	RXL	Thu, Dec 10, 2009	1.52	1.56	1.52	1.56
702	AMEX	RXL	Wed, Dec 9, 2009	1.53	1.53	1.50	1.52
701	AMEX	RXL	Tue, Dec 8, 2009	1.50	1.54	1.48	1.51
700	AMEX	RXL	Mon, Dec 7, 2009	1.56	1.56	1.53	1.53
699	AMEX	RXL	Fri, Dec 4, 2009	1.56	1.57	1.52	1.53
698	AMEX	RXL	Thu, Dec 3, 2009	1.54	1.56	1.53	1.53
697	AMEX	RXL	Wed, Dec 2, 2009	1.55	1.56	1.53	1.55
696	AMEX	RXL	Tue, Dec 1, 2009	1.54	1.54	1.52	1.54
695	AMEX	RXL	Mon, Nov 30, 2009	1.50	1.50	1.49	1.50
694	AMEX	RXL	Fri, Nov 27, 2009	1.44	1.52	1.44	1.51
693	AMEX	RXL	Wed, Nov 25, 2009	1.54	1.54	1.51	1.54
692	AMEX	RXL	Tue, Nov 24, 2009	1.49	1.53	1.49	1.52
691	AMEX	RXL	Mon, Nov 23, 2009	1.46	1.52	1.46	1.50
690	AMEX	RXL	Fri, Nov 20, 2009	1.45	1.47	1.44	1.47
689	AMEX	RXL	Thu, Nov 19, 2009	1.46	1.46	1.43	1.45
688	AMEX	RXL	Wed, Nov 18, 2009	1.45	1.47	1.45	1.47
687	AMEX	RXL	Tue, Nov 17, 2009	1.45	1.46	1.45	1.46
686	AMEX	RXL	Mon, Nov 16, 2009	1.45	1.47	1.45	1.46
685	AMEX	RXL	Fri, Nov 13, 2009	1.41	1.43	1.41	1.42
684	AMEX	RXL	Thu, Nov 12, 2009	1.44	1.44	1.42	1.42
683	AMEX	RXL	Wed, Nov 11, 2009	1.44	1.44	1.42	1.43
682	AMEX	RXL	Tue, Nov 10, 2009	1.39	1.43	1.39	1.43
681	AMEX	RXL	Mon, Nov 9, 2009	1.38	1.41	1.38	1.41
680	AMEX	RXL	Fri, Nov 6, 2009	1.35	1.37	1.34	1.37
679	AMEX	RXL	Thu, Nov 5, 2009	1.36	1.36	1.35	1.36
678	AMEX	RXL	Wed, Nov 4, 2009	1.32	1.34	1.31	1.32
677	AMEX	RXL	Tue, Nov 3, 2009	1.28	1.29	1.27	1.29
676	AMEX	RXL	Mon, Nov 2, 2009	1.29	1.30	1.28	1.29
675	AMEX	RXL	Fri, Oct 30, 2009	1.30	1.31	1.27	1.27
674	AMEX	RXL	Thu, Oct 29, 2009	1.31	1.31	1.29	1.31
673	AMEX	RXL	Wed, Oct 28, 2009	1.31	1.31	1.28	1.28
672	AMEX	RXL	Tue, Oct 27, 2009	1.31	1.33	1.28	1.32
671	AMEX	RXL	Mon, Oct 26, 2009	1.36	1.36	1.31	1.31
670	AMEX	RXL	Fri, Oct 23, 2009	1.36	1.36	1.33	1.34
669	AMEX	RXL	Thu, Oct 22, 2009	1.34	1.38	1.33	1.37
668	AMEX	RXL	Wed, Oct 21, 2009	1.37	1.39	1.35	1.35
667	AMEX	RXL	Tue, Oct 20, 2009	1.42	1.42	1.38	1.39
666	AMEX	RXL	Mon, Oct 19, 2009	1.39	1.42	1.39	1.42
665	AMEX	RXL	Fri, Oct 16, 2009	1.39	1.40	1.38	1.39
664	AMEX	RXL	Thu, Oct 15, 2009	1.39	1.40	1.36	1.40
663	AMEX	RXL	Wed, Oct 14, 2009	1.36	1.39	1.35	1.38
662	AMEX	RXL	Tue, Oct 13, 2009	1.38	1.38	1.34	1.35
661	AMEX	RXL	Mon, Oct 12, 2009	1.38	1.38	1.36	1.37
660	AMEX	RXL	Fri, Oct 9, 2009	1.31	1.36	1.31	1.36
659	AMEX	RXL	Thu, Oct 8, 2009	1.35	1.35	1.33	1.33
658	AMEX	RXL	Wed, Oct 7, 2009	1.32	1.33	1.32	1.33
657	AMEX	RXL	Tue, Oct 6, 2009	1.31	1.33	1.26	1.33
656	AMEX	RXL	Mon, Oct 5, 2009	1.33	1.33	1.27	1.31
655	AMEX	RXL	Fri, Oct 2, 2009	1.28	1.30	1.28	1.29
654	AMEX	RXL	Thu, Oct 1, 2009	1.35	1.35	1.30	1.30
653	AMEX	RXL	Wed, Sep 30, 2009	1.36	1.36	1.32	1.35
652	AMEX	RXL	Tue, Sep 29, 2009	1.38	1.38	1.35	1.36
651	AMEX	RXL	Mon, Sep 28, 2009	1.33	1.38	1.33	1.35
650	AMEX	RXL	Fri, Sep 25, 2009	1.28	1.34	1.28	1.32
649	AMEX	RXL	Thu, Sep 24, 2009	1.34	1.34	1.30	1.32
648	AMEX	RXL	Wed, Sep 23, 2009	1.36	1.37	1.34	1.34
647	AMEX	RXL	Tue, Sep 22, 2009	1.38	1.38	1.36	1.37
646	AMEX	RXL	Mon, Sep 21, 2009	1.35	1.38	1.35	1.37
645	AMEX	RXL	Fri, Sep 18, 2009	1.37	1.37	1.36	1.36
644	AMEX	RXL	Thu, Sep 17, 2009	1.37	1.37	1.36	1.36
643	AMEX	RXL	Wed, Sep 16, 2009	1.34	1.36	1.34	1.36
642	AMEX	RXL	Tue, Sep 15, 2009	1.36	1.37	1.34	1.35
641	AMEX	RXL	Mon, Sep 14, 2009	1.34	1.37	1.34	1.37
640	AMEX	RXL	Fri, Sep 11, 2009	1.35	1.36	1.34	1.35
639	AMEX	RXL	Thu, Sep 10, 2009	1.34	1.35	1.32	1.35
638	AMEX	RXL	Wed, Sep 9, 2009	1.31	1.33	1.31	1.32
637	AMEX	RXL	Tue, Sep 8, 2009	1.32	1.32	1.29	1.30
636	AMEX	RXL	Fri, Sep 4, 2009	1.28	1.31	1.28	1.31
635	AMEX	RXL	Thu, Sep 3, 2009	1.28	1.28	1.26	1.28
634	AMEX	RXL	Wed, Sep 2, 2009	1.27	1.29	1.27	1.28
633	AMEX	RXL	Tue, Sep 1, 2009	1.30	1.32	1.27	1.27
632	AMEX	RXL	Mon, Aug 31, 2009	1.30	1.32	1.30	1.31
631	AMEX	RXL	Fri, Aug 28, 2009	1.35	1.35	1.30	1.32
630	AMEX	RXL	Thu, Aug 27, 2009	1.33	1.35	1.31	1.34
629	AMEX	RXL	Wed, Aug 26, 2009	1.34	1.36	1.33	1.34
628	AMEX	RXL	Tue, Aug 25, 2009	1.34	1.36	1.33	1.34
627	AMEX	RXL	Mon, Aug 24, 2009	1.34	1.34	1.32	1.33
626	AMEX	RXL	Fri, Aug 21, 2009	1.31	1.33	1.31	1.32
625	AMEX	RXL	Thu, Aug 20, 2009	1.28	1.30	1.28	1.30
624	AMEX	RXL	Wed, Aug 19, 2009	1.23	1.28	1.23	1.28
623	AMEX	RXL	Tue, Aug 18, 2009	1.26	1.26	1.23	1.25
622	AMEX	RXL	Mon, Aug 17, 2009	1.22	1.26	1.22	1.25
621	AMEX	RXL	Fri, Aug 14, 2009	1.26	1.27	1.23	1.25
620	AMEX	RXL	Thu, Aug 13, 2009	1.26	1.26	1.23	1.26
619	AMEX	RXL	Wed, Aug 12, 2009	1.24	1.27	1.24	1.26
618	AMEX	RXL	Tue, Aug 11, 2009	1.26	1.26	1.24	1.25
617	AMEX	RXL	Mon, Aug 10, 2009	1.24	1.25	1.23	1.25
616	AMEX	RXL	Fri, Aug 7, 2009	1.23	1.25	1.23	1.24
615	AMEX	RXL	Thu, Aug 6, 2009	1.24	1.24	1.21	1.22
614	AMEX	RXL	Wed, Aug 5, 2009	1.27	1.27	1.24	1.24
613	AMEX	RXL	Tue, Aug 4, 2009	1.27	1.28	1.26	1.27
612	AMEX	RXL	Mon, Aug 3, 2009	1.27	1.27	1.25	1.27
611	AMEX	RXL	Fri, Jul 31, 2009	1.28	1.29	1.26	1.26
610	AMEX	RXL	Thu, Jul 30, 2009	1.30	1.31	1.27	1.27
609	AMEX	RXL	Wed, Jul 29, 2009	1.25	1.28	1.25	1.27
608	AMEX	RXL	Tue, Jul 28, 2009	1.25	1.28	1.25	1.26
607	AMEX	RXL	Mon, Jul 27, 2009	1.26	1.27	1.23	1.25
606	AMEX	RXL	Fri, Jul 24, 2009	1.21	1.26	1.21	1.26
605	AMEX	RXL	Thu, Jul 23, 2009	1.17	1.22	1.17	1.21
604	AMEX	RXL	Wed, Jul 22, 2009	1.16	1.18	1.15	1.16
603	AMEX	RXL	Tue, Jul 21, 2009	1.14	1.17	1.14	1.17
602	AMEX	RXL	Mon, Jul 20, 2009	1.15	1.15	1.12	1.14
601	AMEX	RXL	Fri, Jul 17, 2009	1.13	1.14	1.12	1.13
600	AMEX	RXL	Thu, Jul 16, 2009	1.12	1.15	1.12	1.14
599	AMEX	RXL	Wed, Jul 15, 2009	1.12	1.12	1.09	1.12
598	AMEX	RXL	Tue, Jul 14, 2009	1.09	1.11	1.09	1.10
597	AMEX	RXL	Mon, Jul 13, 2009	1.06	1.10	1.05	1.09
596	AMEX	RXL	Fri, Jul 10, 2009	1.05	1.08	1.05	1.06
595	AMEX	RXL	Thu, Jul 9, 2009	1.11	1.11	1.06	1.07
594	AMEX	RXL	Wed, Jul 8, 2009	1.11	1.11	1.09	1.09
593	AMEX	RXL	Tue, Jul 7, 2009	1.08	1.10	1.08	1.08
592	AMEX	RXL	Mon, Jul 6, 2009	1.06	1.09	1.06	1.09
591	AMEX	RXL	Thu, Jul 2, 2009	1.11	1.11	1.08	1.08
590	AMEX	RXL	Wed, Jul 1, 2009	1.14	1.14	1.12	1.13
589	AMEX	RXL	Tue, Jun 30, 2009	1.15	1.15	1.11	1.13
588	AMEX	RXL	Mon, Jun 29, 2009	1.14	1.15	1.11	1.15
587	AMEX	RXL	Fri, Jun 26, 2009	1.13	1.14	1.11	1.13
586	AMEX	RXL	Thu, Jun 25, 2009	1.07	1.14	1.07	1.13
585	AMEX	RXL	Wed, Jun 24, 2009	1.06	1.08	1.06	1.07
584	AMEX	RXL	Tue, Jun 23, 2009	1.06	1.07	1.05	1.06
583	AMEX	RXL	Mon, Jun 22, 2009	1.09	1.09	1.06	1.06
582	AMEX	RXL	Fri, Jun 19, 2009	1.12	1.14	1.10	1.11
581	AMEX	RXL	Thu, Jun 18, 2009	1.06	1.10	1.05	1.10
580	AMEX	RXL	Wed, Jun 17, 2009	1.01	1.06	0.99	1.05
579	AMEX	RXL	Tue, Jun 16, 2009	1.01	1.03	1.01	1.01
578	AMEX	RXL	Mon, Jun 15, 2009	1.06	1.06	1.00	1.01
577	AMEX	RXL	Fri, Jun 12, 2009	1.05	1.08	1.05	1.07
576	AMEX	RXL	Thu, Jun 11, 2009	1.04	1.08	1.04	1.05
575	AMEX	RXL	Wed, Jun 10, 2009	1.06	1.06	1.02	1.03
574	AMEX	RXL	Tue, Jun 9, 2009	1.05	1.05	1.04	1.05
573	AMEX	RXL	Mon, Jun 8, 2009	1.06	1.07	1.03	1.05
572	AMEX	RXL	Fri, Jun 5, 2009	1.09	1.09	1.05	1.07
571	AMEX	RXL	Thu, Jun 4, 2009	1.11	1.11	1.06	1.08
570	AMEX	RXL	Wed, Jun 3, 2009	1.10	1.10	1.08	1.10
569	AMEX	RXL	Tue, Jun 2, 2009	1.08	1.12	1.08	1.11
568	AMEX	RXL	Mon, Jun 1, 2009	1.08	1.09	1.07	1.08
567	AMEX	RXL	Fri, May 29, 2009	1.06	1.06	1.03	1.06
566	AMEX	RXL	Thu, May 28, 2009	1.05	1.05	1.02	1.04
565	AMEX	RXL	Wed, May 27, 2009	1.04	1.05	1.03	1.03
564	AMEX	RXL	Tue, May 26, 2009	1.00	1.05	0.99	1.04
563	AMEX	RXL	Fri, May 22, 2009	1.02	1.03	1.01	1.01
562	AMEX	RXL	Thu, May 21, 2009	1.03	1.04	1.00	1.01
561	AMEX	RXL	Wed, May 20, 2009	1.05	1.06	1.04	1.04
560	AMEX	RXL	Tue, May 19, 2009	1.04	1.04	1.03	1.03
559	AMEX	RXL	Mon, May 18, 2009	1.03	1.04	1.01	1.04
558	AMEX	RXL	Fri, May 15, 2009	1.04	1.04	1.02	1.02
557	AMEX	RXL	Thu, May 14, 2009	1.04	1.06	1.04	1.05
556	AMEX	RXL	Wed, May 13, 2009	1.02	1.07	1.02	1.04
555	AMEX	RXL	Tue, May 12, 2009	1.03	1.06	1.03	1.05
554	AMEX	RXL	Mon, May 11, 2009	1.01	1.04	1.01	1.02
553	AMEX	RXL	Fri, May 8, 2009	1.05	1.06	1.03	1.04
552	AMEX	RXL	Thu, May 7, 2009	0.98	1.03	0.98	1.03
551	AMEX	RXL	Wed, May 6, 2009	1.00	1.00	0.97	0.97
550	AMEX	RXL	Tue, May 5, 2009	0.97	0.99	0.97	0.99
549	AMEX	RXL	Mon, May 4, 2009	0.94	0.97	0.94	0.97
548	AMEX	RXL	Fri, May 1, 2009	0.94	0.94	0.93	0.94
547	AMEX	RXL	Thu, Apr 30, 2009	0.97	0.98	0.93	0.94
546	AMEX	RXL	Wed, Apr 29, 2009	0.93	0.96	0.93	0.95
545	AMEX	RXL	Tue, Apr 28, 2009	0.96	0.96	0.93	0.94
544	AMEX	RXL	Mon, Apr 27, 2009	0.93	0.94	0.92	0.93
543	AMEX	RXL	Fri, Apr 24, 2009	0.91	0.92	0.90	0.91
542	AMEX	RXL	Thu, Apr 23, 2009	0.90	0.91	0.87	0.90
541	AMEX	RXL	Wed, Apr 22, 2009	0.92	0.93	0.90	0.90
540	AMEX	RXL	Tue, Apr 21, 2009	0.94	0.94	0.92	0.93
539	AMEX	RXL	Mon, Apr 20, 2009	0.96	0.99	0.94	0.94
538	AMEX	RXL	Fri, Apr 17, 2009	0.96	0.99	0.96	0.98
537	AMEX	RXL	Thu, Apr 16, 2009	0.96	0.97	0.94	0.96
536	AMEX	RXL	Wed, Apr 15, 2009	0.92	0.96	0.92	0.95
535	AMEX	RXL	Tue, Apr 14, 2009	0.96	0.96	0.94	0.95
534	AMEX	RXL	Mon, Apr 13, 2009	0.93	0.97	0.93	0.96
533	AMEX	RXL	Thu, Apr 9, 2009	0.95	0.95	0.94	0.95
532	AMEX	RXL	Wed, Apr 8, 2009	0.93	0.94	0.92	0.93
531	AMEX	RXL	Tue, Apr 7, 2009	0.92	0.94	0.90	0.92
530	AMEX	RXL	Mon, Apr 6, 2009	0.92	0.95	0.92	0.93
529	AMEX	RXL	Fri, Apr 3, 2009	0.97	0.97	0.91	0.92
528	AMEX	RXL	Thu, Apr 2, 2009	0.97	0.97	0.95	0.95
527	AMEX	RXL	Wed, Apr 1, 2009	0.95	0.95	0.90	0.95
526	AMEX	RXL	Tue, Mar 31, 2009	0.95	0.98	0.95	0.96
525	AMEX	RXL	Mon, Mar 30, 2009	0.96	0.96	0.92	0.95
524	AMEX	RXL	Fri, Mar 27, 2009	0.95	0.98	0.95	0.96
523	AMEX	RXL	Thu, Mar 26, 2009	0.96	0.98	0.94	0.98
522	AMEX	RXL	Wed, Mar 25, 2009	0.96	0.97	0.92	0.95
521	AMEX	RXL	Tue, Mar 24, 2009	0.95	0.97	0.91	0.94
520	AMEX	RXL	Mon, Mar 23, 2009	0.91	0.97	0.91	0.97
519	AMEX	RXL	Fri, Mar 20, 2009	0.93	0.93	0.89	0.91
518	AMEX	RXL	Thu, Mar 19, 2009	0.98	0.98	0.89	0.90
517	AMEX	RXL	Wed, Mar 18, 2009	0.97	0.98	0.89	0.94
516	AMEX	RXL	Tue, Mar 17, 2009	0.91	0.94	0.90	0.94
515	AMEX	RXL	Mon, Mar 16, 2009	0.95	0.96	0.91	0.91
514	AMEX	RXL	Fri, Mar 13, 2009	0.91	0.94	0.89	0.94
513	AMEX	RXL	Thu, Mar 12, 2009	0.80	0.88	0.80	0.88
512	AMEX	RXL	Wed, Mar 11, 2009	0.83	0.85	0.80	0.80
511	AMEX	RXL	Tue, Mar 10, 2009	0.81	0.82	0.79	0.82
510	AMEX	RXL	Mon, Mar 9, 2009	0.76	0.80	0.76	0.77
509	AMEX	RXL	Fri, Mar 6, 2009	0.76	0.81	0.76	0.78
508	AMEX	RXL	Thu, Mar 5, 2009	0.82	0.82	0.75	0.76
507	AMEX	RXL	Wed, Mar 4, 2009	0.78	0.83	0.78	0.82
506	AMEX	RXL	Tue, Mar 3, 2009	0.79	0.81	0.76	0.77
505	AMEX	RXL	Mon, Mar 2, 2009	0.83	0.83	0.77	0.77
504	AMEX	RXL	Fri, Feb 27, 2009	0.91	0.91	0.85	0.85
503	AMEX	RXL	Thu, Feb 26, 2009	1.06	1.06	0.93	0.93
502	AMEX	RXL	Wed, Feb 25, 2009	1.04	1.06	1.02	1.03
501	AMEX	RXL	Tue, Feb 24, 2009	1.03	1.07	1.03	1.07
500	AMEX	RXL	Mon, Feb 23, 2009	1.11	1.13	1.03	1.03
499	AMEX	RXL	Fri, Feb 20, 2009	1.06	1.11	0.97	1.08
498	AMEX	RXL	Thu, Feb 19, 2009	1.12	1.13	1.10	1.10
497	AMEX	RXL	Wed, Feb 18, 2009	1.12	1.13	1.09	1.11
496	AMEX	RXL	Tue, Feb 17, 2009	1.13	1.13	1.10	1.12
495	AMEX	RXL	Fri, Feb 13, 2009	1.15	1.18	1.15	1.16
494	AMEX	RXL	Thu, Feb 12, 2009	1.12	1.18	1.11	1.18
493	AMEX	RXL	Wed, Feb 11, 2009	1.14	1.15	1.13	1.15
492	AMEX	RXL	Tue, Feb 10, 2009	1.18	1.19	1.12	1.13
491	AMEX	RXL	Mon, Feb 9, 2009	1.22	1.25	1.18	1.20
490	AMEX	RXL	Fri, Feb 6, 2009	1.21	1.22	1.19	1.21
489	AMEX	RXL	Thu, Feb 5, 2009	1.16	1.19	1.15	1.18
488	AMEX	RXL	Wed, Feb 4, 2009	1.19	1.21	1.16	1.17
487	AMEX	RXL	Tue, Feb 3, 2009	1.15	1.19	1.12	1.18
486	AMEX	RXL	Mon, Feb 2, 2009	1.09	1.14	1.07	1.13
485	AMEX	RXL	Fri, Jan 30, 2009	1.14	1.14	1.10	1.10
484	AMEX	RXL	Thu, Jan 29, 2009	1.12	1.15	1.10	1.14
483	AMEX	RXL	Wed, Jan 28, 2009	1.17	1.25	1.14	1.16
482	AMEX	RXL	Tue, Jan 27, 2009	1.09	1.14	1.09	1.13
481	AMEX	RXL	Mon, Jan 26, 2009	1.14	1.14	1.05	1.09
480	AMEX	RXL	Fri, Jan 23, 2009	1.04	1.10	1.03	1.10
479	AMEX	RXL	Thu, Jan 22, 2009	1.09	1.10	1.06	1.10
478	AMEX	RXL	Wed, Jan 21, 2009	1.07	1.09	1.03	1.09
477	AMEX	RXL	Tue, Jan 20, 2009	1.10	1.11	1.04	1.04
476	AMEX	RXL	Fri, Jan 16, 2009	1.11	1.11	1.07	1.10
475	AMEX	RXL	Thu, Jan 15, 2009	1.06	1.09	1.02	1.07
474	AMEX	RXL	Wed, Jan 14, 2009	1.07	1.08	1.05	1.06
473	AMEX	RXL	Tue, Jan 13, 2009	1.07	1.11	1.07	1.10
472	AMEX	RXL	Mon, Jan 12, 2009	1.09	1.11	1.07	1.08
471	AMEX	RXL	Fri, Jan 9, 2009	1.12	1.14	1.09	1.11
470	AMEX	RXL	Thu, Jan 8, 2009	1.11	1.12	1.09	1.12
469	AMEX	RXL	Wed, Jan 7, 2009	1.10	1.13	1.09	1.11
468	AMEX	RXL	Tue, Jan 6, 2009	1.19	1.19	1.12	1.13
467	AMEX	RXL	Mon, Jan 5, 2009	1.20	1.20	1.14	1.16
466	AMEX	RXL	Fri, Jan 2, 2009	1.16	1.20	1.14	1.17
465	AMEX	RXL	Wed, Dec 31, 2008	1.13	1.16	1.12	1.14
464	AMEX	RXL	Tue, Dec 30, 2008	1.09	1.24	1.09	1.12
463	AMEX	RXL	Mon, Dec 29, 2008	1.13	1.13	1.05	1.06
462	AMEX	RXL	Fri, Dec 26, 2008	1.11	1.11	1.07	1.09
461	AMEX	RXL	Wed, Dec 24, 2008	1.07	1.09	1.07	1.08
460	AMEX	RXL	Tue, Dec 23, 2008	1.10	1.12	1.08	1.08
459	AMEX	RXL	Mon, Dec 22, 2008	1.16	1.16	1.06	1.09
458	AMEX	RXL	Fri, Dec 19, 2008	1.12	1.14	1.09	1.11
457	AMEX	RXL	Thu, Dec 18, 2008	1.10	1.12	1.07	1.09
456	AMEX	RXL	Wed, Dec 17, 2008	1.05	1.09	1.05	1.08
455	AMEX	RXL	Tue, Dec 16, 2008	1.03	1.08	1.02	1.08
454	AMEX	RXL	Mon, Dec 15, 2008	1.00	1.03	0.99	1.01
453	AMEX	RXL	Fri, Dec 12, 2008	0.96	1.02	0.95	1.00
452	AMEX	RXL	Thu, Dec 11, 2008	1.01	1.05	0.99	1.01
451	AMEX	RXL	Wed, Dec 10, 2008	1.03	1.03	0.99	1.01
450	AMEX	RXL	Tue, Dec 9, 2008	1.02	1.05	0.98	0.99
449	AMEX	RXL	Mon, Dec 8, 2008	1.03	1.07	1.02	1.04
448	AMEX	RXL	Fri, Dec 5, 2008	0.94	1.02	0.91	1.02
447	AMEX	RXL	Thu, Dec 4, 2008	0.99	1.01	0.94	0.95
446	AMEX	RXL	Wed, Dec 3, 2008	0.93	1.00	0.93	1.00
445	AMEX	RXL	Tue, Dec 2, 2008	0.91	0.94	0.90	0.94
444	AMEX	RXL	Mon, Dec 1, 2008	0.95	0.98	0.88	0.88
443	AMEX	RXL	Fri, Nov 28, 2008	0.98	1.01	0.98	1.00
442	AMEX	RXL	Wed, Nov 26, 2008	0.92	0.99	0.92	0.98
441	AMEX	RXL	Tue, Nov 25, 2008	1.00	1.00	0.94	0.97
440	AMEX	RXL	Mon, Nov 24, 2008	0.95	0.97	0.91	0.95
439	AMEX	RXL	Fri, Nov 21, 2008	0.85	0.89	0.79	0.89
438	AMEX	RXL	Thu, Nov 20, 2008	0.95	0.97	0.82	0.83
437	AMEX	RXL	Wed, Nov 19, 2008	1.04	1.07	0.95	0.95
436	AMEX	RXL	Tue, Nov 18, 2008	1.03	1.07	0.98	1.05
435	AMEX	RXL	Mon, Nov 17, 2008	1.06	1.09	1.03	1.03
434	AMEX	RXL	Fri, Nov 14, 2008	1.11	1.17	1.09	1.09
433	AMEX	RXL	Thu, Nov 13, 2008	1.03	1.16	1.00	1.16
432	AMEX	RXL	Wed, Nov 12, 2008	1.07	1.10	1.04	1.04
431	AMEX	RXL	Tue, Nov 11, 2008	1.13	1.15	1.09	1.11
430	AMEX	RXL	Mon, Nov 10, 2008	1.19	1.22	1.13	1.14
429	AMEX	RXL	Fri, Nov 7, 2008	1.13	1.18	1.12	1.16
428	AMEX	RXL	Thu, Nov 6, 2008	1.15	1.18	1.09	1.11
427	AMEX	RXL	Wed, Nov 5, 2008	1.27	1.27	1.17	1.17
426	AMEX	RXL	Tue, Nov 4, 2008	1.29	1.32	1.23	1.26
425	AMEX	RXL	Mon, Nov 3, 2008	1.24	1.24	1.21	1.23
424	AMEX	RXL	Fri, Oct 31, 2008	1.13	1.23	1.13	1.21
423	AMEX	RXL	Thu, Oct 30, 2008	1.13	1.19	1.13	1.18
422	AMEX	RXL	Wed, Oct 29, 2008	1.18	1.20	1.11	1.11
421	AMEX	RXL	Tue, Oct 28, 2008	1.04	1.15	1.00	1.15
420	AMEX	RXL	Mon, Oct 27, 2008	1.12	1.12	1.01	1.01
419	AMEX	RXL	Fri, Oct 24, 2008	0.99	1.13	0.98	1.10
418	AMEX	RXL	Thu, Oct 23, 2008	1.17	1.18	1.05	1.14
417	AMEX	RXL	Wed, Oct 22, 2008	1.25	1.25	1.10	1.14
416	AMEX	RXL	Tue, Oct 21, 2008	1.29	1.31	1.25	1.26
415	AMEX	RXL	Mon, Oct 20, 2008	1.26	1.29	1.20	1.29
414	AMEX	RXL	Fri, Oct 17, 2008	1.21	1.30	1.15	1.20
413	AMEX	RXL	Thu, Oct 16, 2008	1.19	1.20	1.03	1.19
412	AMEX	RXL	Wed, Oct 15, 2008	1.29	1.29	1.12	1.12
411	AMEX	RXL	Tue, Oct 14, 2008	1.39	1.46	1.23	1.28
410	AMEX	RXL	Mon, Oct 13, 2008	1.18	1.28	1.10	1.28
409	AMEX	RXL	Fri, Oct 10, 2008	1.03	1.25	0.94	1.05
408	AMEX	RXL	Thu, Oct 9, 2008	1.29	1.37	1.11	1.13
407	AMEX	RXL	Wed, Oct 8, 2008	1.31	1.36	1.27	1.31
406	AMEX	RXL	Tue, Oct 7, 2008	1.47	1.53	1.34	1.34
405	AMEX	RXL	Mon, Oct 6, 2008	1.48	1.54	1.31	1.42
404	AMEX	RXL	Fri, Oct 3, 2008	1.65	1.65	1.59	1.59
403	AMEX	RXL	Thu, Oct 2, 2008	1.66	1.67	1.59	1.60
402	AMEX	RXL	Wed, Oct 1, 2008	1.62	1.65	1.61	1.65
401	AMEX	RXL	Tue, Sep 30, 2008	1.63	1.65	1.58	1.64
400	AMEX	RXL	Mon, Sep 29, 2008	1.70	1.72	1.56	1.62
399	AMEX	RXL	Fri, Sep 26, 2008	1.65	1.74	1.63	1.73
398	AMEX	RXL	Thu, Sep 25, 2008	1.67	1.75	1.64	1.72
397	AMEX	RXL	Wed, Sep 24, 2008	1.72	1.75	1.63	1.67
396	AMEX	RXL	Tue, Sep 23, 2008	1.63	1.71	1.63	1.67
395	AMEX	RXL	Mon, Sep 22, 2008	1.72	1.83	1.66	1.68
394	AMEX	RXL	Fri, Sep 19, 2008	1.84	1.92	1.72	1.75
393	AMEX	RXL	Thu, Sep 18, 2008	1.68	1.74	1.63	1.72
392	AMEX	RXL	Wed, Sep 17, 2008	1.73	1.76	1.67	1.67
391	AMEX	RXL	Tue, Sep 16, 2008	1.69	1.78	1.65	1.77
390	AMEX	RXL	Mon, Sep 15, 2008	1.75	1.83	1.71	1.78
389	AMEX	RXL	Fri, Sep 12, 2008	1.87	1.93	1.82	1.85
388	AMEX	RXL	Thu, Sep 11, 2008	1.77	1.86	1.73	1.86
387	AMEX	RXL	Wed, Sep 10, 2008	1.79	1.83	1.79	1.81
386	AMEX	RXL	Tue, Sep 9, 2008	1.86	1.89	1.81	1.81
385	AMEX	RXL	Mon, Sep 8, 2008	1.80	1.90	1.80	1.86
384	AMEX	RXL	Fri, Sep 5, 2008	1.77	1.80	1.76	1.78
383	AMEX	RXL	Thu, Sep 4, 2008	1.88	1.88	1.81	1.82
382	AMEX	RXL	Wed, Sep 3, 2008	1.89	1.90	1.89	1.90
381	AMEX	RXL	Tue, Sep 2, 2008	1.97	1.97	1.89	1.90
380	AMEX	RXL	Fri, Aug 29, 2008	1.92	1.93	1.90	1.90
379	AMEX	RXL	Thu, Aug 28, 2008	1.92	1.94	1.92	1.94
378	AMEX	RXL	Wed, Aug 27, 2008	1.90	1.92	1.88	1.91
377	AMEX	RXL	Tue, Aug 26, 2008	1.91	1.93	1.90	1.91
376	AMEX	RXL	Mon, Aug 25, 2008	1.93	1.95	1.90	1.91
375	AMEX	RXL	Fri, Aug 22, 2008	1.95	1.98	1.94	1.97
374	AMEX	RXL	Thu, Aug 21, 2008	1.90	1.94	1.88	1.93
373	AMEX	RXL	Wed, Aug 20, 2008	1.99	1.99	1.91	1.93
372	AMEX	RXL	Tue, Aug 19, 2008	1.95	1.97	1.93	1.94
371	AMEX	RXL	Mon, Aug 18, 2008	2.06	2.06	1.96	1.98
370	AMEX	RXL	Fri, Aug 15, 2008	2.03	2.03	2.00	2.01
369	AMEX	RXL	Thu, Aug 14, 2008	1.99	2.01	1.94	1.99
368	AMEX	RXL	Wed, Aug 13, 2008	1.97	1.99	1.95	1.95
367	AMEX	RXL	Tue, Aug 12, 2008	2.01	2.01	1.98	1.98
366	AMEX	RXL	Mon, Aug 11, 2008	2.02	2.04	1.97	1.99
365	AMEX	RXL	Fri, Aug 8, 2008	1.92	1.98	1.91	1.98
364	AMEX	RXL	Thu, Aug 7, 2008	1.91	1.96	1.88	1.88
363	AMEX	RXL	Wed, Aug 6, 2008	1.89	1.96	1.89	1.95
362	AMEX	RXL	Tue, Aug 5, 2008	1.89	1.93	1.80	1.93
361	AMEX	RXL	Mon, Aug 4, 2008	1.81	1.86	1.81	1.84
360	AMEX	RXL	Fri, Aug 1, 2008	1.82	1.86	1.79	1.80
359	AMEX	RXL	Thu, Jul 31, 2008	1.81	1.87	1.81	1.83
358	AMEX	RXL	Wed, Jul 30, 2008	1.87	1.87	1.78	1.82
357	AMEX	RXL	Tue, Jul 29, 2008	1.84	1.84	1.73	1.82
356	AMEX	RXL	Mon, Jul 28, 2008	1.86	1.87	1.79	1.79
355	AMEX	RXL	Fri, Jul 25, 2008	1.81	1.84	1.81	1.83
354	AMEX	RXL	Thu, Jul 24, 2008	1.83	1.83	1.76	1.80
353	AMEX	RXL	Wed, Jul 23, 2008	1.81	1.84	1.80	1.81
352	AMEX	RXL	Tue, Jul 22, 2008	1.72	1.79	1.68	1.78
351	AMEX	RXL	Mon, Jul 21, 2008	1.81	1.85	1.74	1.75
350	AMEX	RXL	Fri, Jul 18, 2008	1.78	1.78	1.76	1.78
349	AMEX	RXL	Thu, Jul 17, 2008	1.80	1.80	1.74	1.79
348	AMEX	RXL	Wed, Jul 16, 2008	1.80	1.80	1.74	1.76
347	AMEX	RXL	Tue, Jul 15, 2008	1.72	1.75	1.69	1.75
346	AMEX	RXL	Mon, Jul 14, 2008	1.76	1.81	1.69	1.69
345	AMEX	RXL	Fri, Jul 11, 2008	1.69	1.72	1.68	1.70
344	AMEX	RXL	Thu, Jul 10, 2008	1.78	1.82	1.70	1.72
343	AMEX	RXL	Wed, Jul 9, 2008	1.78	1.90	1.72	1.73
342	AMEX	RXL	Tue, Jul 8, 2008	1.66	1.74	1.66	1.73
341	AMEX	RXL	Mon, Jul 7, 2008	1.66	1.67	1.61	1.62
340	AMEX	RXL	Thu, Jul 3, 2008	1.67	1.67	1.65	1.65
339	AMEX	RXL	Wed, Jul 2, 2008	1.70	1.70	1.65	1.65
338	AMEX	RXL	Tue, Jul 1, 2008	1.63	1.66	1.62	1.65
337	AMEX	RXL	Mon, Jun 30, 2008	1.62	1.66	1.62	1.66
336	AMEX	RXL	Fri, Jun 27, 2008	1.61	1.63	1.61	1.63
335	AMEX	RXL	Thu, Jun 26, 2008	1.63	1.65	1.61	1.61
334	AMEX	RXL	Wed, Jun 25, 2008	1.65	1.69	1.64	1.66
333	AMEX	RXL	Tue, Jun 24, 2008	1.62	1.64	1.61	1.63
332	AMEX	RXL	Mon, Jun 23, 2008	1.60	1.65	1.60	1.63
331	AMEX	RXL	Fri, Jun 20, 2008	1.66	1.66	1.62	1.63
330	AMEX	RXL	Thu, Jun 19, 2008	1.65	1.68	1.64	1.68
329	AMEX	RXL	Wed, Jun 18, 2008	1.68	1.68	1.65	1.65
328	AMEX	RXL	Tue, Jun 17, 2008	1.71	1.71	1.69	1.69
327	AMEX	RXL	Mon, Jun 16, 2008	1.68	1.70	1.67	1.70
326	AMEX	RXL	Fri, Jun 13, 2008	1.69	1.71	1.69	1.70
325	AMEX	RXL	Thu, Jun 12, 2008	1.67	1.69	1.66	1.66
324	AMEX	RXL	Wed, Jun 11, 2008	1.69	1.69	1.65	1.66
323	AMEX	RXL	Tue, Jun 10, 2008	1.69	1.71	1.69	1.71
322	AMEX	RXL	Mon, Jun 9, 2008	1.80	1.80	1.71	1.72
321	AMEX	RXL	Fri, Jun 6, 2008	1.80	1.80	1.75	1.75
320	AMEX	RXL	Thu, Jun 5, 2008	1.81	1.83	1.80	1.83
319	AMEX	RXL	Wed, Jun 4, 2008	1.77	1.81	1.77	1.80
318	AMEX	RXL	Tue, Jun 3, 2008	1.79	1.80	1.78	1.79
317	AMEX	RXL	Mon, Jun 2, 2008	1.81	1.81	1.76	1.78
316	AMEX	RXL	Fri, May 30, 2008	1.82	1.82	1.81	1.82
315	AMEX	RXL	Thu, May 29, 2008	1.78	1.82	1.78	1.81
314	AMEX	RXL	Wed, May 28, 2008	1.76	1.76	1.74	1.75
313	AMEX	RXL	Tue, May 27, 2008	1.73	1.76	1.73	1.76
312	AMEX	RXL	Fri, May 23, 2008	1.75	1.75	1.74	1.74
311	AMEX	RXL	Thu, May 22, 2008	1.79	1.79	1.75	1.78
310	AMEX	RXL	Wed, May 21, 2008	1.79	1.79	1.75	1.75
309	AMEX	RXL	Tue, May 20, 2008	1.77	1.79	1.77	1.78
308	AMEX	RXL	Mon, May 19, 2008	1.76	1.79	1.75	1.78
307	AMEX	RXL	Fri, May 16, 2008	1.80	1.80	1.75	1.76
306	AMEX	RXL	Thu, May 15, 2008	1.74	1.76	1.74	1.76
305	AMEX	RXL	Wed, May 14, 2008	1.77	1.77	1.76	1.76
304	AMEX	RXL	Tue, May 13, 2008	1.77	1.77	1.74	1.74
303	AMEX	RXL	Mon, May 12, 2008	1.75	1.76	1.75	1.76
302	AMEX	RXL	Fri, May 9, 2008	1.74	1.74	1.72	1.74
301	AMEX	RXL	Thu, May 8, 2008	1.75	1.76	1.75	1.75
300	AMEX	RXL	Wed, May 7, 2008	1.78	1.79	1.74	1.74
299	AMEX	RXL	Tue, May 6, 2008	1.79	1.79	1.76	1.79
298	AMEX	RXL	Mon, May 5, 2008	1.79	1.79	1.78	1.79
297	AMEX	RXL	Fri, May 2, 2008	1.85	1.85	1.80	1.80
296	AMEX	RXL	Thu, May 1, 2008	1.75	1.80	1.75	1.80
295	AMEX	RXL	Wed, Apr 30, 2008	1.77	1.79	1.75	1.75
294	AMEX	RXL	Tue, Apr 29, 2008	1.77	1.77	1.76	1.77
293	AMEX	RXL	Mon, Apr 28, 2008	1.80	1.81	1.80	1.80
292	AMEX	RXL	Fri, Apr 25, 2008	1.78	1.79	1.76	1.79
291	AMEX	RXL	Thu, Apr 24, 2008	1.75	1.76	1.72	1.74
290	AMEX	RXL	Wed, Apr 23, 2008	1.73	1.75	1.72	1.75
289	AMEX	RXL	Tue, Apr 22, 2008	1.75	1.75	1.70	1.71
288	AMEX	RXL	Mon, Apr 21, 2008	1.75	1.76	1.74	1.75
287	AMEX	RXL	Fri, Apr 18, 2008	1.75	1.77	1.75	1.76
286	AMEX	RXL	Thu, Apr 17, 2008	1.75	1.75	1.73	1.73
285	AMEX	RXL	Wed, Apr 16, 2008	1.76	1.76	1.74	1.75
284	AMEX	RXL	Tue, Apr 15, 2008	1.75	1.75	1.73	1.74
283	AMEX	RXL	Mon, Apr 14, 2008	1.76	1.76	1.75	1.75
282	AMEX	RXL	Fri, Apr 11, 2008	1.78	1.80	1.76	1.76
281	AMEX	RXL	Thu, Apr 10, 2008	1.81	1.83	1.81	1.83
280	AMEX	RXL	Wed, Apr 9, 2008	1.80	1.80	1.77	1.78
279	AMEX	RXL	Tue, Apr 8, 2008	1.79	1.81	1.79	1.81
278	AMEX	RXL	Mon, Apr 7, 2008	1.81	1.82	1.80	1.81
277	AMEX	RXL	Fri, Apr 4, 2008	1.78	1.81	1.78	1.80
276	AMEX	RXL	Thu, Apr 3, 2008	1.77	1.77	1.75	1.76
275	AMEX	RXL	Wed, Apr 2, 2008	1.78	1.79	1.76	1.77
274	AMEX	RXL	Tue, Apr 1, 2008	1.76	1.79	1.74	1.78
273	AMEX	RXL	Mon, Mar 31, 2008	1.71	1.71	1.67	1.71
272	AMEX	RXL	Fri, Mar 28, 2008	1.76	1.77	1.73	1.73
271	AMEX	RXL	Thu, Mar 27, 2008	1.75	1.76	1.75	1.75
270	AMEX	RXL	Wed, Mar 26, 2008	1.75	1.75	1.73	1.75
269	AMEX	RXL	Tue, Mar 25, 2008	1.78	1.78	1.75	1.76
268	AMEX	RXL	Mon, Mar 24, 2008	1.73	1.77	1.73	1.75
267	AMEX	RXL	Thu, Mar 20, 2008	1.70	1.72	1.70	1.72
266	AMEX	RXL	Wed, Mar 19, 2008	1.76	1.78	1.70	1.70
265	AMEX	RXL	Tue, Mar 18, 2008	1.69	1.71	1.63	1.71
264	AMEX	RXL	Mon, Mar 17, 2008	1.61	1.66	1.59	1.65
263	AMEX	RXL	Fri, Mar 14, 2008	1.70	1.70	1.63	1.66
262	AMEX	RXL	Thu, Mar 13, 2008	1.67	1.74	1.67	1.73
261	AMEX	RXL	Wed, Mar 12, 2008	1.70	1.73	1.70	1.70
260	AMEX	RXL	Tue, Mar 11, 2008	1.72	1.72	1.65	1.70
259	AMEX	RXL	Mon, Mar 10, 2008	1.75	1.76	1.67	1.67
258	AMEX	RXL	Fri, Mar 7, 2008	1.79	1.79	1.74	1.75
257	AMEX	RXL	Thu, Mar 6, 2008	1.86	1.86	1.80	1.80
256	AMEX	RXL	Wed, Mar 5, 2008	1.89	1.89	1.85	1.88
255	AMEX	RXL	Tue, Mar 4, 2008	1.87	1.88	1.86	1.88
254	AMEX	RXL	Mon, Mar 3, 2008	1.90	1.90	1.86	1.88
253	AMEX	RXL	Fri, Feb 29, 2008	1.90	1.90	1.87	1.87
252	AMEX	RXL	Thu, Feb 28, 2008	1.94	1.94	1.93	1.93
251	AMEX	RXL	Wed, Feb 27, 2008	1.97	1.99	1.96	1.96
250	AMEX	RXL	Tue, Feb 26, 2008	1.97	2.01	1.97	1.99
249	AMEX	RXL	Mon, Feb 25, 2008	1.95	1.98	1.94	1.98
248	AMEX	RXL	Fri, Feb 22, 2008	1.93	1.93	1.88	1.88
247	AMEX	RXL	Thu, Feb 21, 2008	1.96	1.96	1.91	1.91
246	AMEX	RXL	Wed, Feb 20, 2008	1.92	1.96	1.92	1.95
245	AMEX	RXL	Tue, Feb 19, 2008	1.99	1.99	1.96	1.96
244	AMEX	RXL	Fri, Feb 15, 2008	1.92	1.94	1.92	1.94
243	AMEX	RXL	Thu, Feb 14, 2008	1.99	1.99	1.95	1.95
242	AMEX	RXL	Wed, Feb 13, 2008	1.97	1.98	1.97	1.97
241	AMEX	RXL	Tue, Feb 12, 2008	1.92	1.97	1.92	1.96
240	AMEX	RXL	Mon, Feb 11, 2008	1.91	1.92	1.89	1.91
239	AMEX	RXL	Fri, Feb 8, 2008	1.93	1.93	1.91	1.91
238	AMEX	RXL	Thu, Feb 7, 2008	1.95	1.97	1.93	1.96
237	AMEX	RXL	Wed, Feb 6, 2008	1.98	1.99	1.95	1.96
236	AMEX	RXL	Tue, Feb 5, 2008	2.00	2.00	1.95	1.96
235	AMEX	RXL	Mon, Feb 4, 2008	2.03	2.04	2.02	2.03
234	AMEX	RXL	Fri, Feb 1, 2008	2.00	2.02	1.97	2.02
233	AMEX	RXL	Thu, Jan 31, 2008	1.90	1.98	1.90	1.98
232	AMEX	RXL	Wed, Jan 30, 2008	1.95	1.98	1.81	1.92
231	AMEX	RXL	Tue, Jan 29, 2008	1.98	1.99	1.96	1.97
230	AMEX	RXL	Mon, Jan 28, 2008	1.91	1.96	1.91	1.96
229	AMEX	RXL	Fri, Jan 25, 2008	1.97	1.97	1.88	1.90
228	AMEX	RXL	Thu, Jan 24, 2008	1.98	1.99	1.95	1.97
227	AMEX	RXL	Wed, Jan 23, 2008	2.02	2.02	1.86	1.98
226	AMEX	RXL	Tue, Jan 22, 2008	2.47	2.47	1.86	2.00
225	AMEX	RXL	Fri, Jan 18, 2008	2.19	2.19	2.10	2.12
224	AMEX	RXL	Thu, Jan 17, 2008	2.25	2.27	2.18	2.20
223	AMEX	RXL	Wed, Jan 16, 2008	2.24	2.32	2.24	2.28
222	AMEX	RXL	Tue, Jan 15, 2008	2.27	2.29	2.24	2.26
221	AMEX	RXL	Mon, Jan 14, 2008	2.34	2.34	2.30	2.31
220	AMEX	RXL	Fri, Jan 11, 2008	2.32	2.35	2.32	2.33
219	AMEX	RXL	Thu, Jan 10, 2008	2.32	2.37	2.31	2.34
218	AMEX	RXL	Wed, Jan 9, 2008	2.28	2.33	2.28	2.32
217	AMEX	RXL	Tue, Jan 8, 2008	2.30	2.33	2.25	2.25
216	AMEX	RXL	Mon, Jan 7, 2008	2.17	2.24	2.17	2.23
215	AMEX	RXL	Fri, Jan 4, 2008	2.18	2.18	2.15	2.15
214	AMEX	RXL	Thu, Jan 3, 2008	2.19	2.20	2.19	2.20
213	AMEX	RXL	Wed, Jan 2, 2008	2.21	2.22	2.16	2.17
212	AMEX	RXL	Mon, Dec 31, 2007	2.22	2.22	2.20	2.20
211	AMEX	RXL	Fri, Dec 28, 2007	2.27	2.27	2.24	2.24
210	AMEX	RXL	Thu, Dec 27, 2007	2.28	2.28	2.24	2.25
209	AMEX	RXL	Wed, Dec 26, 2007	2.30	2.30	2.28	2.30
208	AMEX	RXL	Mon, Dec 24, 2007	2.30	2.30	2.30	2.30
207	AMEX	RXL	Fri, Dec 21, 2007	2.29	2.30	2.28	2.29
206	AMEX	RXL	Thu, Dec 20, 2007	2.24	2.24	2.23	2.23
205	AMEX	RXL	Wed, Dec 19, 2007	2.27	2.28	2.25	2.28
204	AMEX	RXL	Tue, Dec 18, 2007	2.27	2.29	2.25	2.27
203	AMEX	RXL	Mon, Dec 17, 2007	2.29	2.29	2.25	2.25
202	AMEX	RXL	Fri, Dec 14, 2007	2.33	2.33	2.30	2.30
201	AMEX	RXL	Thu, Dec 13, 2007	2.33	2.34	2.31	2.34
200	AMEX	RXL	Wed, Dec 12, 2007	2.41	2.41	2.33	2.36
199	AMEX	RXL	Tue, Dec 11, 2007	2.43	2.43	2.36	2.36
198	AMEX	RXL	Mon, Dec 10, 2007	2.41	2.43	2.40	2.43
197	AMEX	RXL	Fri, Dec 7, 2007	2.42	2.42	2.40	2.41
196	AMEX	RXL	Thu, Dec 6, 2007	2.38	2.41	2.38	2.41
195	AMEX	RXL	Wed, Dec 5, 2007	2.37	2.39	2.37	2.39
194	AMEX	RXL	Tue, Dec 4, 2007	2.33	2.35	2.31	2.32
193	AMEX	RXL	Mon, Dec 3, 2007	2.37	2.37	2.35	2.36
192	AMEX	RXL	Fri, Nov 30, 2007	2.38	2.40	2.38	2.38
191	AMEX	RXL	Thu, Nov 29, 2007	2.36	2.40	2.34	2.37
190	AMEX	RXL	Wed, Nov 28, 2007	2.30	2.35	2.28	2.35
189	AMEX	RXL	Tue, Nov 27, 2007	2.22	2.28	2.22	2.28
188	AMEX	RXL	Mon, Nov 26, 2007	2.25	2.25	2.19	2.19
187	AMEX	RXL	Fri, Nov 23, 2007	2.22	2.23	2.22	2.23
186	AMEX	RXL	Wed, Nov 21, 2007	2.21	2.22	2.18	2.18
185	AMEX	RXL	Tue, Nov 20, 2007	2.27	2.30	2.21	2.25
184	AMEX	RXL	Mon, Nov 19, 2007	2.27	2.27	2.24	2.25
183	AMEX	RXL	Fri, Nov 16, 2007	2.28	2.28	2.26	2.27
182	AMEX	RXL	Thu, Nov 15, 2007	2.27	2.30	2.25	2.26
181	AMEX	RXL	Wed, Nov 14, 2007	2.27	2.30	2.27	2.27
180	AMEX	RXL	Tue, Nov 13, 2007	2.27	2.28	2.24	2.28
179	AMEX	RXL	Mon, Nov 12, 2007	2.21	2.27	2.21	2.22
178	AMEX	RXL	Fri, Nov 9, 2007	2.23	2.26	2.21	2.21
177	AMEX	RXL	Thu, Nov 8, 2007	2.21	2.23	2.18	2.22
176	AMEX	RXL	Wed, Nov 7, 2007	2.26	2.27	2.20	2.20
175	AMEX	RXL	Tue, Nov 6, 2007	2.26	2.28	2.26	2.27
174	AMEX	RXL	Mon, Nov 5, 2007	2.25	2.27	2.24	2.27
173	AMEX	RXL	Fri, Nov 2, 2007	2.28	2.28	2.26	2.27
172	AMEX	RXL	Thu, Nov 1, 2007	2.32	2.32	2.28	2.28
171	AMEX	RXL	Wed, Oct 31, 2007	2.32	2.35	2.31	2.34
170	AMEX	RXL	Tue, Oct 30, 2007	2.32	2.32	2.31	2.31
169	AMEX	RXL	Mon, Oct 29, 2007	2.32	2.33	2.32	2.32
168	AMEX	RXL	Fri, Oct 26, 2007	2.29	2.31	2.29	2.31
167	AMEX	RXL	Thu, Oct 25, 2007	2.29	2.30	2.28	2.30
166	AMEX	RXL	Wed, Oct 24, 2007	2.26	2.26	2.25	2.25
165	AMEX	RXL	Tue, Oct 23, 2007	2.26	2.30	2.26	2.30
164	AMEX	RXL	Mon, Oct 22, 2007	2.20	2.25	2.20	2.25
163	AMEX	RXL	Fri, Oct 19, 2007	2.30	2.31	2.25	2.27
162	AMEX	RXL	Thu, Oct 18, 2007	2.32	2.32	2.32	2.32
161	AMEX	RXL	Wed, Oct 17, 2007	2.29	2.30	2.28	2.29
160	AMEX	RXL	Tue, Oct 16, 2007	2.31	2.31	2.30	2.30
159	AMEX	RXL	Mon, Oct 15, 2007	2.37	2.37	2.33	2.33
158	AMEX	RXL	Fri, Oct 12, 2007	2.36	2.38	2.36	2.38
157	AMEX	RXL	Thu, Oct 11, 2007	2.40	2.40	2.35	2.35
156	AMEX	RXL	Wed, Oct 10, 2007	2.39	2.40	2.39	2.39
155	AMEX	RXL	Tue, Oct 9, 2007	2.38	2.38	2.36	2.38
154	AMEX	RXL	Mon, Oct 8, 2007	2.37	2.37	2.36	2.37
153	AMEX	RXL	Fri, Oct 5, 2007	2.36	2.38	2.36	2.38
152	AMEX	RXL	Thu, Oct 4, 2007	2.35	2.35	2.34	2.35
151	AMEX	RXL	Wed, Oct 3, 2007	2.32	2.33	2.32	2.33
150	AMEX	RXL	Tue, Oct 2, 2007	2.33	2.33	2.31	2.31
149	AMEX	RXL	Mon, Oct 1, 2007	2.30	2.34	2.30	2.34
148	AMEX	RXL	Fri, Sep 28, 2007	2.29	2.29	2.27	2.27
147	AMEX	RXL	Thu, Sep 27, 2007	2.31	2.31	2.30	2.30
146	AMEX	RXL	Wed, Sep 26, 2007	2.30	2.31	2.29	2.30
145	AMEX	RXL	Tue, Sep 25, 2007	2.27	2.27	2.27	2.27
144	AMEX	RXL	Mon, Sep 24, 2007	2.28	2.29	2.27	2.28
143	AMEX	RXL	Fri, Sep 21, 2007	2.30	2.31	2.30	2.30
142	AMEX	RXL	Thu, Sep 20, 2007	2.29	2.30	2.27	2.27
141	AMEX	RXL	Wed, Sep 19, 2007	2.28	2.30	2.28	2.28
140	AMEX	RXL	Tue, Sep 18, 2007	2.20	2.25	2.19	2.25
139	AMEX	RXL	Mon, Sep 17, 2007	2.19	2.19	2.16	2.18
138	AMEX	RXL	Fri, Sep 14, 2007	2.20	2.22	2.20	2.22
137	AMEX	RXL	Thu, Sep 13, 2007	2.24	2.24	2.22	2.22
136	AMEX	RXL	Wed, Sep 12, 2007	2.19	2.22	2.19	2.21
135	AMEX	RXL	Tue, Sep 11, 2007	2.17	2.18	2.17	2.18
134	AMEX	RXL	Mon, Sep 10, 2007	2.16	2.17	2.14	2.15
133	AMEX	RXL	Fri, Sep 7, 2007	2.18	2.18	2.14	2.15
132	AMEX	RXL	Thu, Sep 6, 2007	2.19	2.21	2.18	2.21
131	AMEX	RXL	Wed, Sep 5, 2007	2.19	2.19	2.16	2.16
130	AMEX	RXL	Tue, Sep 4, 2007	2.17	2.19	2.17	2.19
129	AMEX	RXL	Fri, Aug 31, 2007	2.15	2.17	2.15	2.16
128	AMEX	RXL	Thu, Aug 30, 2007	2.13	2.14	2.13	2.13
127	AMEX	RXL	Wed, Aug 29, 2007	2.07	2.13	2.07	2.12
126	AMEX	RXL	Tue, Aug 28, 2007	2.13	2.13	2.08	2.08
125	AMEX	RXL	Mon, Aug 27, 2007	2.16	2.16	2.14	2.14
124	AMEX	RXL	Fri, Aug 24, 2007	2.13	2.15	2.13	2.15
123	AMEX	RXL	Thu, Aug 23, 2007	2.14	2.14	2.12	2.12
122	AMEX	RXL	Wed, Aug 22, 2007	2.10	2.12	2.10	2.12
121	AMEX	RXL	Tue, Aug 21, 2007	2.07	2.07	2.07	2.07
120	AMEX	RXL	Mon, Aug 20, 2007	2.06	2.10	2.06	2.09
119	AMEX	RXL	Fri, Aug 17, 2007	2.06	2.06	2.03	2.06
118	AMEX	RXL	Thu, Aug 16, 2007	2.02	2.02	1.98	2.01
117	AMEX	RXL	Wed, Aug 15, 2007	2.08	2.09	2.06	2.06
116	AMEX	RXL	Tue, Aug 14, 2007	2.12	2.12	2.09	2.09
115	AMEX	RXL	Mon, Aug 13, 2007	2.12	2.12	2.12	2.12
114	AMEX	RXL	Fri, Aug 10, 2007	2.07	2.09	2.07	2.09
113	AMEX	RXL	Thu, Aug 9, 2007	2.17	2.18	2.09	2.09
112	AMEX	RXL	Wed, Aug 8, 2007	2.19	2.19	2.16	2.17
111	AMEX	RXL	Tue, Aug 7, 2007	2.14	2.19	2.13	2.17
110	AMEX	RXL	Mon, Aug 6, 2007	2.09	2.15	2.09	2.15
109	AMEX	RXL	Fri, Aug 3, 2007	2.13	2.13	2.07	2.07
108	AMEX	RXL	Thu, Aug 2, 2007	2.12	2.13	2.10	2.12
107	AMEX	RXL	Wed, Aug 1, 2007	2.08	2.09	2.05	2.06
106	AMEX	RXL	Tue, Jul 31, 2007	2.12	2.12	2.08	2.09
105	AMEX	RXL	Mon, Jul 30, 2007	2.07	2.11	2.07	2.10
104	AMEX	RXL	Fri, Jul 27, 2007	2.16	2.16	2.09	2.09
103	AMEX	RXL	Thu, Jul 26, 2007	2.22	2.22	2.16	2.16
102	AMEX	RXL	Wed, Jul 25, 2007	2.23	2.24	2.23	2.24
101	AMEX	RXL	Tue, Jul 24, 2007	2.28	2.28	2.23	2.23
100	AMEX	RXL	Fri, Jul 20, 2007	2.26	2.26	2.25	2.26
99	AMEX	RXL	Thu, Jul 19, 2007	2.30	2.30	2.28	2.28
98	AMEX	RXL	Wed, Jul 18, 2007	2.30	2.30	2.28	2.29
97	AMEX	RXL	Tue, Jul 17, 2007	2.32	2.33	2.31	2.31
96	AMEX	RXL	Mon, Jul 16, 2007	2.33	2.34	2.33	2.33
95	AMEX	RXL	Fri, Jul 13, 2007	2.33	2.35	2.33	2.33
94	AMEX	RXL	Thu, Jul 12, 2007	2.28	2.32	2.28	2.32
93	AMEX	RXL	Wed, Jul 11, 2007	2.26	2.27	2.26	2.27
92	AMEX	RXL	Tue, Jul 10, 2007	2.28	2.28	2.25	2.25
91	AMEX	RXL	Mon, Jul 9, 2007	2.30	2.30	2.29	2.29
90	AMEX	RXL	Fri, Jul 6, 2007	2.29	2.29	2.28	2.29
89	AMEX	RXL	Thu, Jul 5, 2007	2.28	2.31	2.28	2.31
88	AMEX	RXL	Tue, Jul 3, 2007	2.30	2.31	2.29	2.30
87	AMEX	RXL	Mon, Jul 2, 2007	2.27	2.28	2.27	2.28
86	AMEX	RXL	Fri, Jun 29, 2007	2.27	2.27	2.22	2.25
85	AMEX	RXL	Thu, Jun 28, 2007	2.28	2.28	2.27	2.27
84	AMEX	RXL	Wed, Jun 27, 2007	2.22	2.26	2.22	2.26
83	AMEX	RXL	Tue, Jun 26, 2007	2.23	2.25	2.23	2.23
82	AMEX	RXL	Mon, Jun 25, 2007	2.23	2.25	2.22	2.22
81	AMEX	RXL	Fri, Jun 22, 2007	2.27	2.27	2.23	2.24
80	AMEX	RXL	Thu, Jun 21, 2007	2.29	2.29	2.27	2.27
79	AMEX	RXL	Wed, Jun 20, 2007	2.33	2.34	2.33	2.33
78	AMEX	RXL	Tue, Jun 19, 2007	2.35	2.36	2.35	2.36
77	AMEX	RXL	Mon, Jun 18, 2007	2.36	2.36	2.35	2.35
76	AMEX	RXL	Fri, Jun 15, 2007	2.37	2.38	2.36	2.37
75	AMEX	RXL	Thu, Jun 14, 2007	2.33	2.34	2.33	2.34
74	AMEX	RXL	Wed, Jun 13, 2007	2.29	2.33	2.29	2.33
73	AMEX	RXL	Tue, Jun 12, 2007	2.31	2.31	2.29	2.29
72	AMEX	RXL	Mon, Jun 11, 2007	2.33	2.34	2.33	2.33
71	AMEX	RXL	Fri, Jun 8, 2007	2.29	2.32	2.29	2.32
70	AMEX	RXL	Thu, Jun 7, 2007	2.36	2.36	2.30	2.30
69	AMEX	RXL	Wed, Jun 6, 2007	2.39	2.39	2.37	2.37
68	AMEX	RXL	Tue, Jun 5, 2007	2.43	2.43	2.41	2.42
67	AMEX	RXL	Mon, Jun 4, 2007	2.44	2.44	2.44	2.44
66	AMEX	RXL	Fri, Jun 1, 2007	2.45	2.46	2.44	2.45
65	AMEX	RXL	Thu, May 31, 2007	2.43	2.44	2.43	2.44
64	AMEX	RXL	Tue, May 29, 2007	2.43	2.43	2.43	2.43
63	AMEX	RXL	Fri, May 25, 2007	2.42	2.44	2.42	2.43
62	AMEX	RXL	Thu, May 24, 2007	2.45	2.46	2.42	2.43
61	AMEX	RXL	Wed, May 23, 2007	2.47	2.47	2.45	2.45
60	AMEX	RXL	Tue, May 22, 2007	2.43	2.45	2.43	2.45
59	AMEX	RXL	Mon, May 21, 2007	2.43	2.44	2.43	2.43
58	AMEX	RXL	Fri, May 18, 2007	2.41	2.43	2.41	2.43
57	AMEX	RXL	Thu, May 17, 2007	2.41	2.41	2.40	2.40
56	AMEX	RXL	Wed, May 16, 2007	2.41	2.42	2.40	2.42
55	AMEX	RXL	Tue, May 15, 2007	2.40	2.41	2.38	2.38
54	AMEX	RXL	Mon, May 14, 2007	2.41	2.42	2.40	2.40
53	AMEX	RXL	Fri, May 11, 2007	2.38	2.41	2.38	2.41
52	AMEX	RXL	Thu, May 10, 2007	2.41	2.41	2.37	2.38
51	AMEX	RXL	Wed, May 9, 2007	2.45	2.46	2.45	2.46
50	AMEX	RXL	Tue, May 8, 2007	2.44	2.44	2.43	2.44
49	AMEX	RXL	Mon, May 7, 2007	2.46	2.46	2.45	2.46
48	AMEX	RXL	Fri, May 4, 2007	2.43	2.45	2.43	2.44
47	AMEX	RXL	Thu, May 3, 2007	2.42	2.42	2.42	2.42
46	AMEX	RXL	Wed, May 2, 2007	2.40	2.43	2.39	2.42
45	AMEX	RXL	Tue, May 1, 2007	2.38	2.39	2.37	2.39
44	AMEX	RXL	Mon, Apr 30, 2007	2.39	2.39	2.38	2.38
43	AMEX	RXL	Fri, Apr 27, 2007	2.40	2.41	2.39	2.41
42	AMEX	RXL	Thu, Apr 26, 2007	2.41	2.42	2.41	2.42
41	AMEX	RXL	Wed, Apr 25, 2007	2.39	2.41	2.37	2.41
40	AMEX	RXL	Tue, Apr 24, 2007	2.39	2.39	2.37	2.39
39	AMEX	RXL	Mon, Apr 23, 2007	2.39	2.40	2.39	2.39
38	AMEX	RXL	Fri, Apr 20, 2007	2.40	2.40	2.38	2.39
37	AMEX	RXL	Thu, Apr 19, 2007	2.36	2.37	2.35	2.37
36	AMEX	RXL	Wed, Apr 18, 2007	2.34	2.35	2.34	2.35
35	AMEX	RXL	Tue, Apr 17, 2007	2.37	2.39	2.36	2.37
34	AMEX	RXL	Mon, Apr 16, 2007	2.33	2.35	2.33	2.35
33	AMEX	RXL	Fri, Apr 13, 2007	2.29	2.31	2.28	2.30
32	AMEX	RXL	Thu, Apr 12, 2007	2.20	2.24	2.20	2.24
31	AMEX	RXL	Wed, Apr 11, 2007	2.21	2.21	2.21	2.21
30	AMEX	RXL	Tue, Apr 10, 2007	2.23	2.23	2.22	2.22
29	AMEX	RXL	Mon, Apr 9, 2007	2.22	2.22	2.21	2.22
28	AMEX	RXL	Thu, Apr 5, 2007	2.19	2.22	2.19	2.22
27	AMEX	RXL	Wed, Apr 4, 2007	2.17	2.19	2.17	2.19
26	AMEX	RXL	Mon, Apr 2, 2007	2.12	2.12	2.12	2.12
25	AMEX	RXL	Fri, Mar 30, 2007	2.09	2.09	2.09	2.09
24	AMEX	RXL	Thu, Mar 29, 2007	2.09	2.09	2.09	2.09
23	AMEX	RXL	Wed, Mar 28, 2007	2.08	2.08	2.08	2.08
22	AMEX	RXL	Tue, Mar 27, 2007	2.12	2.12	2.12	2.12
21	AMEX	RXL	Fri, Mar 23, 2007	2.14	2.14	2.13	2.13
20	AMEX	RXL	Wed, Mar 21, 2007	2.10	2.11	2.10	2.11
19	AMEX	RXL	Tue, Mar 20, 2007	2.07	2.08	2.07	2.08
18	AMEX	RXL	Thu, Mar 15, 2007	2.03	2.03	2.03	2.03
17	AMEX	RXL	Tue, Mar 13, 2007	2.06	2.06	2.06	2.06
16	AMEX	RXL	Tue, Mar 6, 2007	2.04	2.06	2.04	2.06
15	AMEX	RXL	Mon, Mar 5, 2007	2.02	2.03	2.01	2.03
14	AMEX	RXL	Thu, Mar 1, 2007	2.09	2.09	2.08	2.08
13	AMEX	RXL	Wed, Feb 28, 2007	2.10	2.13	2.10	2.11
12	AMEX	RXL	Tue, Feb 27, 2007	2.07	2.09	2.07	2.09
11	AMEX	RXL	Mon, Feb 26, 2007	2.20	2.20	2.20	2.20
10	AMEX	RXL	Tue, Feb 20, 2007	2.23	2.23	2.23	2.23
9	AMEX	RXL	Thu, Feb 15, 2007	2.23	2.25	2.23	2.25
8	AMEX	RXL	Wed, Feb 14, 2007	2.22	2.23	2.22	2.23
7	AMEX	RXL	Tue, Feb 13, 2007	2.20	2.20	2.20	2.20
6	AMEX	RXL	Fri, Feb 9, 2007	2.23	2.24	2.21	2.21
5	AMEX	RXL	Thu, Feb 8, 2007	2.23	2.23	2.23	2.23
4	AMEX	RXL	Wed, Feb 7, 2007	2.23	2.23	2.22	2.23
3	AMEX	RXL	Tue, Feb 6, 2007	2.23	2.23	2.22	2.22
2	AMEX	RXL	Mon, Feb 5, 2007	2.23	2.23	2.23	2.23
1	AMEX	RXL	Thu, Feb 1, 2007	2.22	2.22	2.22	2.22
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra Health Care AMEX:RXL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024