Global X Russell 2000 Covered Call ETF AMEX:RYLD Historical Prices

Below are the 945 trading days of historical prices for RYLD.

# Exchange Symbol Date Open High Low Close
945 AMEX RYLD Thu, Jan 19, 2023 19.19 19.24 19.18 19.22
944 AMEX RYLD Wed, Jan 18, 2023 19.25 19.25 19.21 19.21
943 AMEX RYLD Tue, Jan 17, 2023 19.24 19.24 19.16 19.23
942 AMEX RYLD Fri, Jan 13, 2023 19.23 19.24 19.20 19.22
941 AMEX RYLD Thu, Jan 12, 2023 19.24 19.24 19.18 19.22
940 AMEX RYLD Wed, Jan 11, 2023 19.19 19.19 19.14 19.16
939 AMEX RYLD Tue, Jan 10, 2023 19.08 19.15 19.05 19.15
938 AMEX RYLD Mon, Jan 9, 2023 19.10 19.15 19.07 19.08
937 AMEX RYLD Fri, Jan 6, 2023 18.94 19.05 18.86 19.05
936 AMEX RYLD Thu, Jan 5, 2023 18.85 18.91 18.75 18.83
935 AMEX RYLD Wed, Jan 4, 2023 18.81 18.95 18.81 18.92
934 AMEX RYLD Tue, Jan 3, 2023 18.87 18.96 18.71 18.79
933 AMEX RYLD Fri, Dec 30, 2022 18.75 18.83 18.73 18.81
932 AMEX RYLD Thu, Dec 29, 2022 18.70 18.85 18.64 18.84
931 AMEX RYLD Wed, Dec 28, 2022 18.93 18.97 18.76 18.59
930 AMEX RYLD Tue, Dec 27, 2022 18.99 18.99 18.88 18.92
929 AMEX RYLD Fri, Dec 23, 2022 18.91 18.95 18.80 18.95
928 AMEX RYLD Thu, Dec 22, 2022 18.97 18.97 18.69 18.90
927 AMEX RYLD Wed, Dec 21, 2022 18.94 19.04 18.93 19.00
926 AMEX RYLD Tue, Dec 20, 2022 18.72 18.87 18.70 18.84
925 AMEX RYLD Mon, Dec 19, 2022 18.94 18.95 18.72 18.75
924 AMEX RYLD Fri, Dec 16, 2022 18.94 19.00 18.77 18.88
923 AMEX RYLD Thu, Dec 15, 2022 19.33 19.36 19.01 19.02
922 AMEX RYLD Wed, Dec 14, 2022 19.54 19.67 19.33 19.47
921 AMEX RYLD Tue, Dec 13, 2022 19.57 19.75 19.41 19.49
920 AMEX RYLD Mon, Dec 12, 2022 19.20 19.33 19.13 19.30
919 AMEX RYLD Fri, Dec 9, 2022 19.28 19.32 19.16 19.16
918 AMEX RYLD Thu, Dec 8, 2022 19.24 19.41 19.22 19.31
917 AMEX RYLD Wed, Dec 7, 2022 19.21 19.33 19.18 19.20
916 AMEX RYLD Tue, Dec 6, 2022 19.40 19.43 19.16 19.25
915 AMEX RYLD Mon, Dec 5, 2022 19.64 19.64 19.38 19.42
914 AMEX RYLD Fri, Dec 2, 2022 19.50 19.67 19.50 19.64
913 AMEX RYLD Thu, Dec 1, 2022 19.60 19.65 19.55 19.60
912 AMEX RYLD Wed, Nov 30, 2022 19.39 19.58 19.23 19.56
911 AMEX RYLD Tue, Nov 29, 2022 19.34 19.39 19.30 19.34
910 AMEX RYLD Mon, Nov 28, 2022 19.39 19.44 19.27 19.27
909 AMEX RYLD Fri, Nov 25, 2022 19.41 19.49 19.41 19.46
908 AMEX RYLD Wed, Nov 23, 2022 19.37 19.45 19.35 19.43
907 AMEX RYLD Tue, Nov 22, 2022 19.25 19.38 19.23 19.37
906 AMEX RYLD Mon, Nov 21, 2022 19.25 19.27 19.15 19.21
905 AMEX RYLD Fri, Nov 18, 2022 19.76 19.77 19.38 19.27
904 AMEX RYLD Thu, Nov 17, 2022 19.67 19.74 19.67 19.73
903 AMEX RYLD Wed, Nov 16, 2022 19.73 19.73 19.69 19.71
902 AMEX RYLD Tue, Nov 15, 2022 19.76 19.76 19.67 19.70
901 AMEX RYLD Mon, Nov 14, 2022 19.70 19.72 19.68 19.70
900 AMEX RYLD Fri, Nov 11, 2022 19.76 19.76 19.69 19.71
899 AMEX RYLD Thu, Nov 10, 2022 19.77 19.77 19.68 19.70
898 AMEX RYLD Wed, Nov 9, 2022 19.55 19.64 19.53 19.55
897 AMEX RYLD Tue, Nov 8, 2022 19.67 19.67 19.58 19.63
896 AMEX RYLD Mon, Nov 7, 2022 19.62 19.63 19.55 19.61
895 AMEX RYLD Fri, Nov 4, 2022 19.59 19.62 19.48 19.55
894 AMEX RYLD Thu, Nov 3, 2022 19.46 19.55 19.38 19.46
893 AMEX RYLD Wed, Nov 2, 2022 19.61 19.63 19.47 19.49
892 AMEX RYLD Tue, Nov 1, 2022 19.61 19.63 19.54 19.58
891 AMEX RYLD Mon, Oct 31, 2022 19.58 19.59 19.50 19.58
890 AMEX RYLD Fri, Oct 28, 2022 19.48 19.56 19.44 19.56
889 AMEX RYLD Thu, Oct 27, 2022 19.48 19.49 19.41 19.45
888 AMEX RYLD Wed, Oct 26, 2022 19.32 19.48 19.32 19.41
887 AMEX RYLD Tue, Oct 25, 2022 19.16 19.39 19.16 19.35
886 AMEX RYLD Mon, Oct 24, 2022 19.19 19.29 19.07 19.18
885 AMEX RYLD Fri, Oct 21, 2022 19.02 19.34 18.95 19.15
884 AMEX RYLD Thu, Oct 20, 2022 19.30 19.51 18.97 19.01
883 AMEX RYLD Wed, Oct 19, 2022 19.44 19.49 19.07 19.26
882 AMEX RYLD Tue, Oct 18, 2022 19.62 19.72 19.39 19.50
881 AMEX RYLD Mon, Oct 17, 2022 19.11 19.35 19.06 19.33
880 AMEX RYLD Fri, Oct 14, 2022 19.27 19.38 18.76 18.78
879 AMEX RYLD Thu, Oct 13, 2022 18.49 19.24 18.30 19.15
878 AMEX RYLD Wed, Oct 12, 2022 18.83 18.88 18.60 18.78
877 AMEX RYLD Tue, Oct 11, 2022 18.73 19.03 18.53 18.78
876 AMEX RYLD Mon, Oct 10, 2022 18.97 18.97 18.70 18.85
875 AMEX RYLD Fri, Oct 7, 2022 19.14 19.15 18.80 18.89
874 AMEX RYLD Thu, Oct 6, 2022 19.28 19.38 19.16 19.23
873 AMEX RYLD Wed, Oct 5, 2022 19.24 19.35 19.06 19.30
872 AMEX RYLD Tue, Oct 4, 2022 19.13 19.35 19.10 19.34
871 AMEX RYLD Mon, Oct 3, 2022 18.70 18.95 18.50 18.84
870 AMEX RYLD Fri, Sep 30, 2022 18.54 18.87 18.43 18.43
869 AMEX RYLD Thu, Sep 29, 2022 18.61 18.67 18.32 18.54
868 AMEX RYLD Wed, Sep 28, 2022 18.45 18.92 18.44 18.81
867 AMEX RYLD Tue, Sep 27, 2022 18.56 18.66 18.25 18.39
866 AMEX RYLD Mon, Sep 26, 2022 18.43 18.78 18.29 18.32
865 AMEX RYLD Fri, Sep 23, 2022 18.70 18.71 18.32 18.55
864 AMEX RYLD Thu, Sep 22, 2022 19.14 19.15 18.82 18.87
863 AMEX RYLD Wed, Sep 21, 2022 19.35 19.45 19.11 19.12
862 AMEX RYLD Tue, Sep 20, 2022 19.25 19.32 19.18 19.25
861 AMEX RYLD Mon, Sep 19, 2022 19.20 19.40 19.14 19.37
860 AMEX RYLD Fri, Sep 16, 2022 19.64 19.68 19.35 19.30
859 AMEX RYLD Thu, Sep 15, 2022 19.94 20.15 19.75 19.89
858 AMEX RYLD Wed, Sep 14, 2022 20.00 20.02 19.71 20.02
857 AMEX RYLD Tue, Sep 13, 2022 20.30 20.39 19.82 19.92
856 AMEX RYLD Mon, Sep 12, 2022 20.52 20.65 20.49 20.63
855 AMEX RYLD Fri, Sep 9, 2022 20.22 20.44 20.20 20.42
854 AMEX RYLD Thu, Sep 8, 2022 19.70 20.06 19.62 20.02
853 AMEX RYLD Wed, Sep 7, 2022 19.38 19.89 19.38 19.83
852 AMEX RYLD Tue, Sep 6, 2022 19.77 19.77 19.38 19.48
851 AMEX RYLD Fri, Sep 2, 2022 19.96 20.03 19.55 19.65
850 AMEX RYLD Thu, Sep 1, 2022 19.89 19.92 19.51 19.78
849 AMEX RYLD Wed, Aug 31, 2022 20.10 20.20 19.93 19.93
848 AMEX RYLD Tue, Aug 30, 2022 20.42 20.42 19.98 20.10
847 AMEX RYLD Mon, Aug 29, 2022 20.35 20.42 20.25 20.35
846 AMEX RYLD Fri, Aug 26, 2022 20.90 20.90 20.38 20.45
845 AMEX RYLD Thu, Aug 25, 2022 20.74 20.83 20.66 20.80
844 AMEX RYLD Wed, Aug 24, 2022 20.51 20.65 20.47 20.62
843 AMEX RYLD Tue, Aug 23, 2022 20.55 20.63 20.47 20.54
842 AMEX RYLD Mon, Aug 22, 2022 20.75 20.75 20.45 20.55
841 AMEX RYLD Fri, Aug 19, 2022 21.18 21.21 20.90 20.80
840 AMEX RYLD Thu, Aug 18, 2022 21.22 21.22 21.20 21.22
839 AMEX RYLD Wed, Aug 17, 2022 21.22 21.22 21.19 21.21
838 AMEX RYLD Tue, Aug 16, 2022 21.22 21.23 21.19 21.20
837 AMEX RYLD Mon, Aug 15, 2022 21.21 21.23 21.19 21.22
836 AMEX RYLD Fri, Aug 12, 2022 21.23 21.23 21.16 21.21
835 AMEX RYLD Thu, Aug 11, 2022 21.23 21.24 21.19 21.21
834 AMEX RYLD Wed, Aug 10, 2022 21.28 21.28 21.18 21.21
833 AMEX RYLD Tue, Aug 9, 2022 21.21 21.21 21.18 21.20
832 AMEX RYLD Mon, Aug 8, 2022 21.24 21.24 21.20 21.21
831 AMEX RYLD Fri, Aug 5, 2022 21.17 21.22 21.15 21.20
830 AMEX RYLD Thu, Aug 4, 2022 21.23 21.23 21.16 21.19
829 AMEX RYLD Wed, Aug 3, 2022 21.20 21.20 21.15 21.18
828 AMEX RYLD Tue, Aug 2, 2022 21.17 21.19 21.12 21.16
827 AMEX RYLD Mon, Aug 1, 2022 21.18 21.18 21.11 21.17
826 AMEX RYLD Fri, Jul 29, 2022 21.18 21.20 21.12 21.18
825 AMEX RYLD Thu, Jul 28, 2022 21.06 21.17 21.05 21.15
824 AMEX RYLD Wed, Jul 27, 2022 21.00 21.07 20.95 21.05
823 AMEX RYLD Tue, Jul 26, 2022 20.97 20.97 20.90 20.94
822 AMEX RYLD Mon, Jul 25, 2022 20.88 20.98 20.87 20.97
821 AMEX RYLD Fri, Jul 22, 2022 21.01 21.02 20.86 20.92
820 AMEX RYLD Thu, Jul 21, 2022 20.92 20.98 20.83 20.98
819 AMEX RYLD Wed, Jul 20, 2022 20.79 20.93 20.77 20.90
818 AMEX RYLD Tue, Jul 19, 2022 20.63 20.83 20.63 20.78
817 AMEX RYLD Mon, Jul 18, 2022 20.74 20.75 20.53 20.58
816 AMEX RYLD Fri, Jul 15, 2022 20.82 20.85 20.35 20.58
815 AMEX RYLD Thu, Jul 14, 2022 20.71 20.82 20.70 20.78
814 AMEX RYLD Wed, Jul 13, 2022 20.70 20.81 20.70 20.79
813 AMEX RYLD Tue, Jul 12, 2022 20.73 20.77 20.72 20.77
812 AMEX RYLD Mon, Jul 11, 2022 20.75 20.77 20.73 20.76
811 AMEX RYLD Fri, Jul 8, 2022 20.75 20.77 20.71 20.77
810 AMEX RYLD Thu, Jul 7, 2022 20.70 20.75 20.68 20.75
809 AMEX RYLD Wed, Jul 6, 2022 20.68 20.69 20.56 20.66
808 AMEX RYLD Tue, Jul 5, 2022 20.50 20.68 20.41 20.66
807 AMEX RYLD Fri, Jul 1, 2022 20.46 20.61 20.44 20.58
806 AMEX RYLD Thu, Jun 30, 2022 20.39 20.55 20.34 20.54
805 AMEX RYLD Wed, Jun 29, 2022 20.61 20.61 20.42 20.51
804 AMEX RYLD Tue, Jun 28, 2022 20.69 20.69 20.52 20.55
803 AMEX RYLD Mon, Jun 27, 2022 20.60 20.65 20.55 20.64
802 AMEX RYLD Fri, Jun 24, 2022 20.40 20.57 20.40 20.54
801 AMEX RYLD Thu, Jun 23, 2022 20.27 20.37 20.18 20.37
800 AMEX RYLD Wed, Jun 22, 2022 20.17 20.29 20.04 20.27
799 AMEX RYLD Tue, Jun 21, 2022 20.30 20.32 20.16 20.25
798 AMEX RYLD Fri, Jun 17, 2022 20.06 20.48 20.04 20.05
797 AMEX RYLD Thu, Jun 16, 2022 20.57 20.60 19.91 20.03
796 AMEX RYLD Wed, Jun 15, 2022 20.76 21.12 20.58 20.92
795 AMEX RYLD Tue, Jun 14, 2022 20.80 20.80 20.47 20.65
794 AMEX RYLD Mon, Jun 13, 2022 20.98 21.03 20.60 20.67
793 AMEX RYLD Fri, Jun 10, 2022 21.30 21.34 21.20 21.26
792 AMEX RYLD Thu, Jun 9, 2022 21.44 21.46 21.39 21.40
791 AMEX RYLD Wed, Jun 8, 2022 21.48 21.48 21.42 21.42
790 AMEX RYLD Tue, Jun 7, 2022 21.42 21.48 21.39 21.46
789 AMEX RYLD Mon, Jun 6, 2022 21.43 21.44 21.38 21.43
788 AMEX RYLD Fri, Jun 3, 2022 21.40 21.41 21.32 21.37
787 AMEX RYLD Thu, Jun 2, 2022 21.30 21.41 21.26 21.41
786 AMEX RYLD Wed, Jun 1, 2022 21.39 21.39 21.17 21.29
785 AMEX RYLD Tue, May 31, 2022 21.33 21.34 21.23 21.31
784 AMEX RYLD Fri, May 27, 2022 21.28 21.32 21.20 21.32
783 AMEX RYLD Thu, May 26, 2022 21.05 21.20 21.02 21.18
782 AMEX RYLD Wed, May 25, 2022 20.70 21.00 20.65 20.98
781 AMEX RYLD Tue, May 24, 2022 20.79 20.81 20.52 20.75
780 AMEX RYLD Mon, May 23, 2022 20.90 20.92 20.71 20.85
779 AMEX RYLD Fri, May 20, 2022 21.46 21.47 20.66 20.74
778 AMEX RYLD Thu, May 19, 2022 20.95 21.41 20.95 21.19
777 AMEX RYLD Wed, May 18, 2022 21.69 21.76 21.02 21.15
776 AMEX RYLD Tue, May 17, 2022 21.57 21.92 21.47 21.91
775 AMEX RYLD Mon, May 16, 2022 21.33 21.49 21.11 21.28
774 AMEX RYLD Fri, May 13, 2022 20.94 21.51 20.94 21.38
773 AMEX RYLD Thu, May 12, 2022 20.37 20.90 20.27 20.70
772 AMEX RYLD Wed, May 11, 2022 20.96 21.34 20.43 20.48
771 AMEX RYLD Tue, May 10, 2022 21.30 21.45 20.55 20.94
770 AMEX RYLD Mon, May 9, 2022 21.61 21.65 20.90 21.01
769 AMEX RYLD Fri, May 6, 2022 22.18 22.20 21.67 21.91
768 AMEX RYLD Thu, May 5, 2022 22.85 22.85 21.98 22.25
767 AMEX RYLD Wed, May 4, 2022 22.59 23.06 22.24 23.04
766 AMEX RYLD Tue, May 3, 2022 22.24 22.62 22.20 22.54
765 AMEX RYLD Mon, May 2, 2022 22.12 22.38 21.83 22.29
764 AMEX RYLD Fri, Apr 29, 2022 22.53 22.75 22.06 22.12
763 AMEX RYLD Thu, Apr 28, 2022 22.45 22.75 22.07 22.64
762 AMEX RYLD Wed, Apr 27, 2022 22.37 22.56 22.22 22.31
761 AMEX RYLD Tue, Apr 26, 2022 22.79 22.86 22.34 22.37
760 AMEX RYLD Mon, Apr 25, 2022 22.67 22.93 22.50 22.92
759 AMEX RYLD Fri, Apr 22, 2022 23.20 23.21 22.76 22.83
758 AMEX RYLD Thu, Apr 21, 2022 23.63 23.63 23.18 23.23
757 AMEX RYLD Wed, Apr 20, 2022 23.49 23.56 23.45 23.50
756 AMEX RYLD Tue, Apr 19, 2022 23.19 23.48 23.19 23.42
755 AMEX RYLD Mon, Apr 18, 2022 23.32 23.33 23.12 23.20
754 AMEX RYLD Thu, Apr 14, 2022 23.69 23.82 23.48 23.27
753 AMEX RYLD Wed, Apr 13, 2022 23.31 23.75 23.31 23.71
752 AMEX RYLD Tue, Apr 12, 2022 23.41 23.74 23.17 23.26
751 AMEX RYLD Mon, Apr 11, 2022 23.30 23.47 23.11 23.22
750 AMEX RYLD Fri, Apr 8, 2022 23.47 23.57 23.29 23.36
749 AMEX RYLD Thu, Apr 7, 2022 23.57 23.63 23.19 23.50
748 AMEX RYLD Wed, Apr 6, 2022 23.67 23.67 23.38 23.55
747 AMEX RYLD Tue, Apr 5, 2022 24.05 24.08 23.71 23.76
746 AMEX RYLD Mon, Apr 4, 2022 23.99 24.05 23.91 24.05
745 AMEX RYLD Fri, Apr 1, 2022 23.87 23.97 23.80 23.97
744 AMEX RYLD Thu, Mar 31, 2022 23.85 23.96 23.78 23.81
743 AMEX RYLD Wed, Mar 30, 2022 24.00 24.10 23.85 23.88
742 AMEX RYLD Tue, Mar 29, 2022 23.98 24.06 23.91 24.06
741 AMEX RYLD Mon, Mar 28, 2022 23.76 23.83 23.60 23.83
740 AMEX RYLD Fri, Mar 25, 2022 23.75 23.79 23.65 23.78
739 AMEX RYLD Thu, Mar 24, 2022 23.63 23.70 23.49 23.69
738 AMEX RYLD Wed, Mar 23, 2022 23.65 23.73 23.55 23.57
737 AMEX RYLD Tue, Mar 22, 2022 23.64 23.75 23.60 23.74
736 AMEX RYLD Mon, Mar 21, 2022 23.68 23.75 23.48 23.59
735 AMEX RYLD Fri, Mar 18, 2022 23.75 23.95 23.68 23.67
734 AMEX RYLD Thu, Mar 17, 2022 23.53 23.82 23.52 23.81
733 AMEX RYLD Wed, Mar 16, 2022 23.18 23.59 23.10 23.59
732 AMEX RYLD Tue, Mar 15, 2022 22.75 23.04 22.71 23.00
731 AMEX RYLD Mon, Mar 14, 2022 23.07 23.09 22.60 22.71
730 AMEX RYLD Fri, Mar 11, 2022 23.31 23.34 23.01 23.04
729 AMEX RYLD Thu, Mar 10, 2022 23.01 23.25 22.97 23.25
728 AMEX RYLD Wed, Mar 9, 2022 23.03 23.25 22.97 23.15
727 AMEX RYLD Tue, Mar 8, 2022 22.70 23.10 22.60 22.75
726 AMEX RYLD Mon, Mar 7, 2022 23.05 23.05 22.61 22.64
725 AMEX RYLD Fri, Mar 4, 2022 23.08 23.11 22.85 23.01
724 AMEX RYLD Thu, Mar 3, 2022 23.34 23.34 23.08 23.18
723 AMEX RYLD Wed, Mar 2, 2022 23.04 23.33 23.03 23.26
722 AMEX RYLD Tue, Mar 1, 2022 23.17 23.21 22.83 22.95
721 AMEX RYLD Mon, Feb 28, 2022 23.04 23.26 23.01 23.20
720 AMEX RYLD Fri, Feb 25, 2022 22.88 23.15 22.77 23.14
719 AMEX RYLD Thu, Feb 24, 2022 22.00 22.88 21.92 22.83
718 AMEX RYLD Wed, Feb 23, 2022 22.90 22.91 22.40 22.42
717 AMEX RYLD Tue, Feb 22, 2022 22.86 22.96 22.60 22.74
716 AMEX RYLD Fri, Feb 18, 2022 23.26 23.45 23.03 22.90
715 AMEX RYLD Thu, Feb 17, 2022 23.35 23.37 23.17 23.24
714 AMEX RYLD Wed, Feb 16, 2022 23.31 23.42 23.27 23.39
713 AMEX RYLD Tue, Feb 15, 2022 23.14 23.35 23.07 23.34
712 AMEX RYLD Mon, Feb 14, 2022 22.97 23.12 22.87 22.96
711 AMEX RYLD Fri, Feb 11, 2022 23.11 23.22 22.80 22.93
710 AMEX RYLD Thu, Feb 10, 2022 23.13 23.33 23.02 23.11
709 AMEX RYLD Wed, Feb 9, 2022 23.17 23.26 23.17 23.26
708 AMEX RYLD Tue, Feb 8, 2022 22.82 23.08 22.81 23.07
707 AMEX RYLD Mon, Feb 7, 2022 22.71 22.95 22.71 22.85
706 AMEX RYLD Fri, Feb 4, 2022 22.60 22.85 22.41 22.74
705 AMEX RYLD Thu, Feb 3, 2022 22.81 22.85 22.57 22.62
704 AMEX RYLD Wed, Feb 2, 2022 23.06 23.06 22.75 22.92
703 AMEX RYLD Tue, Feb 1, 2022 22.80 23.00 22.60 22.98
702 AMEX RYLD Mon, Jan 31, 2022 22.22 22.80 22.22 22.80
701 AMEX RYLD Fri, Jan 28, 2022 22.02 22.33 21.66 22.30
700 AMEX RYLD Thu, Jan 27, 2022 22.40 22.57 21.88 21.97
699 AMEX RYLD Wed, Jan 26, 2022 22.60 22.76 22.11 22.31
698 AMEX RYLD Tue, Jan 25, 2022 22.40 22.63 22.10 22.47
697 AMEX RYLD Mon, Jan 24, 2022 22.02 22.65 21.79 22.58
696 AMEX RYLD Fri, Jan 21, 2022 22.65 23.04 22.43 22.32
695 AMEX RYLD Thu, Jan 20, 2022 23.33 23.71 22.75 22.80
694 AMEX RYLD Wed, Jan 19, 2022 23.70 23.76 23.17 23.22
693 AMEX RYLD Tue, Jan 18, 2022 24.06 24.08 23.56 23.60
692 AMEX RYLD Fri, Jan 14, 2022 24.02 24.22 23.86 24.17
691 AMEX RYLD Thu, Jan 13, 2022 24.37 24.41 24.09 24.14
690 AMEX RYLD Wed, Jan 12, 2022 24.40 24.42 24.15 24.28
689 AMEX RYLD Tue, Jan 11, 2022 24.18 24.33 23.98 24.30
688 AMEX RYLD Mon, Jan 10, 2022 24.16 24.18 23.82 24.11
687 AMEX RYLD Fri, Jan 7, 2022 24.27 24.35 24.11 24.18
686 AMEX RYLD Thu, Jan 6, 2022 24.28 24.35 24.09 24.20
685 AMEX RYLD Wed, Jan 5, 2022 24.55 24.55 24.20 24.23
684 AMEX RYLD Tue, Jan 4, 2022 24.55 24.55 24.43 24.53
683 AMEX RYLD Mon, Jan 3, 2022 24.47 24.53 24.42 24.52
682 AMEX RYLD Fri, Dec 31, 2021 24.43 24.46 24.37 24.41
681 AMEX RYLD Thu, Dec 30, 2021 24.45 24.48 24.35 24.42
680 AMEX RYLD Wed, Dec 29, 2021 24.68 24.73 24.61 24.41
679 AMEX RYLD Tue, Dec 28, 2021 24.70 24.74 24.63 24.66
678 AMEX RYLD Mon, Dec 27, 2021 24.56 24.70 24.51 24.70
677 AMEX RYLD Thu, Dec 23, 2021 24.50 24.58 24.42 24.56
676 AMEX RYLD Wed, Dec 22, 2021 24.24 24.42 24.19 24.42
675 AMEX RYLD Tue, Dec 21, 2021 24.04 24.25 24.00 24.22
674 AMEX RYLD Mon, Dec 20, 2021 23.85 23.89 23.57 23.88
673 AMEX RYLD Fri, Dec 17, 2021 23.75 24.27 23.51 24.01
672 AMEX RYLD Thu, Dec 16, 2021 24.48 24.56 23.72 23.83
671 AMEX RYLD Wed, Dec 15, 2021 23.94 24.37 23.59 24.31
670 AMEX RYLD Tue, Dec 14, 2021 24.00 24.29 23.85 23.95
669 AMEX RYLD Mon, Dec 13, 2021 24.44 24.47 24.00 24.15
668 AMEX RYLD Fri, Dec 10, 2021 24.73 24.80 24.32 24.51
667 AMEX RYLD Thu, Dec 9, 2021 24.95 25.00 24.55 24.55
666 AMEX RYLD Wed, Dec 8, 2021 25.01 25.15 24.79 25.08
665 AMEX RYLD Tue, Dec 7, 2021 24.70 25.07 24.67 24.91
664 AMEX RYLD Mon, Dec 6, 2021 24.03 24.54 23.78 24.33
663 AMEX RYLD Fri, Dec 3, 2021 24.45 24.47 23.66 23.90
662 AMEX RYLD Thu, Dec 2, 2021 23.81 24.40 23.78 24.34
661 AMEX RYLD Wed, Dec 1, 2021 24.69 24.83 23.70 23.73
660 AMEX RYLD Tue, Nov 30, 2021 24.52 24.58 24.00 24.25
659 AMEX RYLD Mon, Nov 29, 2021 25.01 25.04 24.50 24.68
658 AMEX RYLD Fri, Nov 26, 2021 25.02 25.14 24.33 24.67
657 AMEX RYLD Wed, Nov 24, 2021 25.23 25.41 25.16 25.41
656 AMEX RYLD Tue, Nov 23, 2021 25.38 25.46 25.15 25.37
655 AMEX RYLD Mon, Nov 22, 2021 25.56 25.62 25.36 25.40
654 AMEX RYLD Fri, Nov 19, 2021 25.69 25.82 25.65 25.45
653 AMEX RYLD Thu, Nov 18, 2021 25.69 25.69 25.63 25.67
652 AMEX RYLD Wed, Nov 17, 2021 25.68 25.68 25.65 25.68
651 AMEX RYLD Tue, Nov 16, 2021 25.67 25.68 25.63 25.68
650 AMEX RYLD Mon, Nov 15, 2021 25.66 25.67 25.63 25.66
649 AMEX RYLD Fri, Nov 12, 2021 25.65 25.66 25.62 25.66
648 AMEX RYLD Thu, Nov 11, 2021 25.61 25.64 25.58 25.63
647 AMEX RYLD Wed, Nov 10, 2021 25.61 25.63 25.55 25.59
646 AMEX RYLD Tue, Nov 9, 2021 25.62 25.63 25.59 25.61
645 AMEX RYLD Mon, Nov 8, 2021 25.62 25.65 25.61 25.62
644 AMEX RYLD Fri, Nov 5, 2021 25.64 25.64 25.57 25.60
643 AMEX RYLD Thu, Nov 4, 2021 25.57 25.60 25.55 25.58
642 AMEX RYLD Wed, Nov 3, 2021 25.48 25.58 25.43 25.57
641 AMEX RYLD Tue, Nov 2, 2021 25.45 25.47 25.38 25.46
640 AMEX RYLD Mon, Nov 1, 2021 25.26 25.44 25.26 25.44
639 AMEX RYLD Fri, Oct 29, 2021 25.22 25.23 25.14 25.22
638 AMEX RYLD Thu, Oct 28, 2021 25.04 25.20 25.00 25.20
637 AMEX RYLD Wed, Oct 27, 2021 25.20 25.21 24.89 24.91
636 AMEX RYLD Tue, Oct 26, 2021 25.30 25.30 25.18 25.20
635 AMEX RYLD Mon, Oct 25, 2021 25.15 25.26 25.11 25.21
634 AMEX RYLD Fri, Oct 22, 2021 25.15 25.16 25.01 25.15
633 AMEX RYLD Thu, Oct 21, 2021 25.07 25.18 25.06 25.15
632 AMEX RYLD Wed, Oct 20, 2021 25.11 25.15 24.96 25.11
631 AMEX RYLD Tue, Oct 19, 2021 25.00 25.08 24.92 25.02
630 AMEX RYLD Mon, Oct 18, 2021 24.88 25.00 24.81 24.92
629 AMEX RYLD Fri, Oct 15, 2021 25.59 25.60 25.15 24.93
628 AMEX RYLD Thu, Oct 14, 2021 25.50 25.59 25.48 25.51
627 AMEX RYLD Wed, Oct 13, 2021 25.40 25.46 25.25 25.46
626 AMEX RYLD Tue, Oct 12, 2021 25.28 25.40 25.25 25.35
625 AMEX RYLD Mon, Oct 11, 2021 25.36 25.40 25.24 25.25
624 AMEX RYLD Fri, Oct 8, 2021 25.36 25.36 25.26 25.29
623 AMEX RYLD Thu, Oct 7, 2021 25.21 25.35 25.19 25.31
622 AMEX RYLD Wed, Oct 6, 2021 25.00 25.11 24.85 25.07
621 AMEX RYLD Tue, Oct 5, 2021 25.07 25.21 25.02 25.15
620 AMEX RYLD Mon, Oct 4, 2021 25.15 25.15 24.90 24.98
619 AMEX RYLD Fri, Oct 1, 2021 24.93 25.17 24.78 25.12
618 AMEX RYLD Thu, Sep 30, 2021 25.09 25.09 24.85 24.89
617 AMEX RYLD Wed, Sep 29, 2021 25.13 25.13 24.93 24.99
616 AMEX RYLD Tue, Sep 28, 2021 25.16 25.22 24.97 25.00
615 AMEX RYLD Mon, Sep 27, 2021 25.14 25.30 25.13 25.27
614 AMEX RYLD Fri, Sep 24, 2021 25.07 25.15 25.01 25.13
613 AMEX RYLD Thu, Sep 23, 2021 24.99 25.13 24.95 25.13
612 AMEX RYLD Wed, Sep 22, 2021 24.71 24.97 24.71 24.85
611 AMEX RYLD Tue, Sep 21, 2021 24.84 24.89 24.48 24.69
610 AMEX RYLD Mon, Sep 20, 2021 24.74 24.75 24.33 24.60
609 AMEX RYLD Fri, Sep 17, 2021 25.35 25.36 25.17 25.05
608 AMEX RYLD Thu, Sep 16, 2021 25.35 25.37 25.31 25.31
607 AMEX RYLD Wed, Sep 15, 2021 25.30 25.35 25.27 25.34
606 AMEX RYLD Tue, Sep 14, 2021 25.33 25.35 25.24 25.26
605 AMEX RYLD Mon, Sep 13, 2021 25.33 25.33 25.23 25.27
604 AMEX RYLD Fri, Sep 10, 2021 25.30 25.32 25.22 25.23
603 AMEX RYLD Thu, Sep 9, 2021 25.27 25.30 25.25 25.26
602 AMEX RYLD Wed, Sep 8, 2021 25.27 25.30 25.22 25.27
601 AMEX RYLD Tue, Sep 7, 2021 25.30 25.35 25.25 25.29
600 AMEX RYLD Fri, Sep 3, 2021 25.28 25.30 25.25 25.28
599 AMEX RYLD Thu, Sep 2, 2021 25.27 25.35 25.24 25.27
598 AMEX RYLD Wed, Sep 1, 2021 25.33 25.33 25.20 25.26
597 AMEX RYLD Tue, Aug 31, 2021 25.25 25.26 25.18 25.26
596 AMEX RYLD Mon, Aug 30, 2021 25.23 25.24 25.18 25.20
595 AMEX RYLD Fri, Aug 27, 2021 25.12 25.21 25.08 25.20
594 AMEX RYLD Thu, Aug 26, 2021 25.09 25.14 25.01 25.03
593 AMEX RYLD Wed, Aug 25, 2021 25.14 25.15 25.05 25.13
592 AMEX RYLD Tue, Aug 24, 2021 25.05 25.10 25.03 25.09
591 AMEX RYLD Mon, Aug 23, 2021 25.00 25.04 24.92 25.04
590 AMEX RYLD Fri, Aug 20, 2021 24.79 25.08 24.66 24.81
589 AMEX RYLD Thu, Aug 19, 2021 24.87 24.90 24.57 24.73
588 AMEX RYLD Wed, Aug 18, 2021 25.19 25.33 25.00 25.02
587 AMEX RYLD Tue, Aug 17, 2021 25.25 25.26 24.89 25.14
586 AMEX RYLD Mon, Aug 16, 2021 25.40 25.40 25.21 25.35
585 AMEX RYLD Fri, Aug 13, 2021 25.42 25.45 25.38 25.40
584 AMEX RYLD Thu, Aug 12, 2021 25.43 25.43 25.35 25.43
583 AMEX RYLD Wed, Aug 11, 2021 25.40 25.42 25.26 25.40
582 AMEX RYLD Tue, Aug 10, 2021 25.35 25.38 25.27 25.34
581 AMEX RYLD Mon, Aug 9, 2021 25.36 25.36 25.20 25.31
580 AMEX RYLD Fri, Aug 6, 2021 25.30 25.35 25.20 25.31
579 AMEX RYLD Thu, Aug 5, 2021 25.15 25.23 25.06 25.21
578 AMEX RYLD Wed, Aug 4, 2021 25.11 25.15 25.00 25.02
577 AMEX RYLD Tue, Aug 3, 2021 25.15 25.16 24.88 25.15
576 AMEX RYLD Mon, Aug 2, 2021 25.22 25.25 24.95 25.05
575 AMEX RYLD Fri, Jul 30, 2021 25.17 25.23 25.05 25.10
574 AMEX RYLD Thu, Jul 29, 2021 25.16 25.23 25.10 25.15
573 AMEX RYLD Wed, Jul 28, 2021 25.00 25.14 24.84 25.07
572 AMEX RYLD Tue, Jul 27, 2021 24.90 24.96 24.67 24.83
571 AMEX RYLD Mon, Jul 26, 2021 24.96 25.09 24.90 24.93
570 AMEX RYLD Fri, Jul 23, 2021 25.00 25.00 24.75 24.96
569 AMEX RYLD Thu, Jul 22, 2021 25.06 25.06 24.80 24.87
568 AMEX RYLD Wed, Jul 21, 2021 24.98 25.05 24.87 25.05
567 AMEX RYLD Tue, Jul 20, 2021 24.43 24.90 24.32 24.84
566 AMEX RYLD Mon, Jul 19, 2021 24.42 24.49 24.11 24.29
565 AMEX RYLD Fri, Jul 16, 2021 25.15 25.19 24.76 24.64
564 AMEX RYLD Thu, Jul 15, 2021 25.05 25.11 24.66 24.98
563 AMEX RYLD Wed, Jul 14, 2021 25.55 25.62 25.08 25.11
562 AMEX RYLD Tue, Jul 13, 2021 25.49 25.60 25.33 25.41
561 AMEX RYLD Mon, Jul 12, 2021 25.56 25.63 25.45 25.62
560 AMEX RYLD Fri, Jul 9, 2021 25.39 25.56 25.33 25.56
559 AMEX RYLD Thu, Jul 8, 2021 25.30 25.39 24.85 25.23
558 AMEX RYLD Wed, Jul 7, 2021 25.50 25.54 25.25 25.39
557 AMEX RYLD Tue, Jul 6, 2021 25.69 25.69 25.35 25.50
556 AMEX RYLD Fri, Jul 2, 2021 25.71 25.71 25.57 25.60
555 AMEX RYLD Thu, Jul 1, 2021 25.68 25.68 25.57 25.62
554 AMEX RYLD Wed, Jun 30, 2021 25.54 25.61 25.50 25.57
553 AMEX RYLD Tue, Jun 29, 2021 25.63 25.70 25.54 25.57
552 AMEX RYLD Mon, Jun 28, 2021 25.66 25.67 25.52 25.56
551 AMEX RYLD Fri, Jun 25, 2021 25.64 25.64 25.53 25.58
550 AMEX RYLD Thu, Jun 24, 2021 25.50 25.60 25.48 25.57
549 AMEX RYLD Wed, Jun 23, 2021 25.46 25.50 25.43 25.47
548 AMEX RYLD Tue, Jun 22, 2021 25.37 25.39 25.20 25.39
547 AMEX RYLD Mon, Jun 21, 2021 25.21 25.35 25.10 25.34
546 AMEX RYLD Fri, Jun 18, 2021 25.36 25.50 25.23 25.08
545 AMEX RYLD Thu, Jun 17, 2021 25.36 25.49 25.35 25.43
544 AMEX RYLD Wed, Jun 16, 2021 25.42 25.43 25.33 25.39
543 AMEX RYLD Tue, Jun 15, 2021 25.47 25.47 25.36 25.37
542 AMEX RYLD Mon, Jun 14, 2021 25.44 25.44 25.36 25.39
541 AMEX RYLD Fri, Jun 11, 2021 25.40 25.44 25.33 25.38
540 AMEX RYLD Thu, Jun 10, 2021 25.45 25.45 25.32 25.33
539 AMEX RYLD Wed, Jun 9, 2021 25.46 25.46 25.33 25.36
538 AMEX RYLD Tue, Jun 8, 2021 25.43 25.43 25.30 25.37
537 AMEX RYLD Mon, Jun 7, 2021 25.34 25.38 25.25 25.33
536 AMEX RYLD Fri, Jun 4, 2021 25.26 25.26 25.16 25.25
535 AMEX RYLD Thu, Jun 3, 2021 25.21 25.22 25.05 25.16
534 AMEX RYLD Wed, Jun 2, 2021 25.31 25.31 25.16 25.22
533 AMEX RYLD Tue, Jun 1, 2021 25.23 25.25 25.10 25.22
532 AMEX RYLD Fri, May 28, 2021 25.06 25.14 25.06 25.10
531 AMEX RYLD Thu, May 27, 2021 24.95 25.10 24.93 25.04
530 AMEX RYLD Wed, May 26, 2021 24.71 24.96 24.71 24.91
529 AMEX RYLD Tue, May 25, 2021 24.84 24.90 24.70 24.70
528 AMEX RYLD Mon, May 24, 2021 24.82 24.84 24.70 24.80
527 AMEX RYLD Fri, May 21, 2021 24.84 25.06 24.84 24.90
526 AMEX RYLD Thu, May 20, 2021 24.74 24.84 24.47 24.79
525 AMEX RYLD Wed, May 19, 2021 24.49 24.64 24.20 24.51
524 AMEX RYLD Tue, May 18, 2021 24.98 25.02 24.74 24.76
523 AMEX RYLD Mon, May 17, 2021 24.79 24.88 24.52 24.88
522 AMEX RYLD Fri, May 14, 2021 24.44 24.84 24.42 24.80
521 AMEX RYLD Thu, May 13, 2021 24.14 24.47 23.92 24.32
520 AMEX RYLD Wed, May 12, 2021 24.50 24.54 23.87 23.90
519 AMEX RYLD Tue, May 11, 2021 24.31 24.69 24.11 24.59
518 AMEX RYLD Mon, May 10, 2021 25.08 25.09 24.61 24.61
517 AMEX RYLD Fri, May 7, 2021 24.88 25.00 24.79 25.00
516 AMEX RYLD Thu, May 6, 2021 24.85 24.85 24.50 24.84
515 AMEX RYLD Wed, May 5, 2021 24.98 24.96 24.69 24.78
514 AMEX RYLD Tue, May 4, 2021 24.95 24.95 24.61 24.80
513 AMEX RYLD Mon, May 3, 2021 25.01 25.01 24.87 24.94
512 AMEX RYLD Fri, Apr 30, 2021 24.93 24.97 24.79 24.85
511 AMEX RYLD Thu, Apr 29, 2021 25.15 25.15 24.85 24.98
510 AMEX RYLD Wed, Apr 28, 2021 25.01 25.02 24.92 25.01
509 AMEX RYLD Tue, Apr 27, 2021 25.03 25.03 24.90 24.97
508 AMEX RYLD Mon, Apr 26, 2021 24.85 24.96 24.82 24.90
507 AMEX RYLD Fri, Apr 23, 2021 24.70 24.86 24.60 24.82
506 AMEX RYLD Thu, Apr 22, 2021 24.73 24.77 24.40 24.54
505 AMEX RYLD Wed, Apr 21, 2021 24.26 24.61 24.10 24.54
504 AMEX RYLD Tue, Apr 20, 2021 24.50 24.50 24.06 24.21
503 AMEX RYLD Mon, Apr 19, 2021 24.76 24.76 24.42 24.49
502 AMEX RYLD Fri, Apr 16, 2021 25.09 25.09 24.80 24.71
501 AMEX RYLD Thu, Apr 15, 2021 24.93 24.93 24.70 24.91
500 AMEX RYLD Wed, Apr 14, 2021 24.55 24.97 24.55 24.77
499 AMEX RYLD Tue, Apr 13, 2021 24.64 24.66 24.33 24.55
498 AMEX RYLD Mon, Apr 12, 2021 24.78 24.78 24.44 24.59
497 AMEX RYLD Fri, Apr 9, 2021 24.60 24.62 24.47 24.60
496 AMEX RYLD Thu, Apr 8, 2021 24.60 24.60 24.30 24.55
495 AMEX RYLD Wed, Apr 7, 2021 24.76 24.76 24.34 24.39
494 AMEX RYLD Tue, Apr 6, 2021 24.63 24.77 24.60 24.67
493 AMEX RYLD Mon, Apr 5, 2021 24.82 24.82 24.55 24.65
492 AMEX RYLD Thu, Apr 1, 2021 24.47 24.51 24.24 24.51
491 AMEX RYLD Wed, Mar 31, 2021 24.14 24.36 24.11 24.28
490 AMEX RYLD Tue, Mar 30, 2021 23.69 24.07 23.52 23.99
489 AMEX RYLD Mon, Mar 29, 2021 24.13 24.18 23.63 23.66
488 AMEX RYLD Fri, Mar 26, 2021 24.08 24.10 23.79 24.10
487 AMEX RYLD Thu, Mar 25, 2021 23.23 23.89 23.03 23.82
486 AMEX RYLD Wed, Mar 24, 2021 24.06 24.17 23.42 23.42
485 AMEX RYLD Tue, Mar 23, 2021 24.44 24.44 23.74 23.85
484 AMEX RYLD Mon, Mar 22, 2021 24.52 24.52 24.35 24.45
483 AMEX RYLD Fri, Mar 19, 2021 24.44 24.78 24.30 24.38
482 AMEX RYLD Thu, Mar 18, 2021 24.52 24.58 24.34 24.37
481 AMEX RYLD Wed, Mar 17, 2021 24.52 24.52 24.34 24.50
480 AMEX RYLD Tue, Mar 16, 2021 24.56 24.56 24.38 24.44
479 AMEX RYLD Mon, Mar 15, 2021 24.55 24.55 24.40 24.46
478 AMEX RYLD Fri, Mar 12, 2021 24.42 24.45 24.34 24.40
477 AMEX RYLD Thu, Mar 11, 2021 24.29 24.40 24.20 24.33
476 AMEX RYLD Wed, Mar 10, 2021 24.14 24.21 24.00 24.14
475 AMEX RYLD Tue, Mar 9, 2021 23.90 24.00 23.73 23.87
474 AMEX RYLD Mon, Mar 8, 2021 23.66 23.80 23.50 23.56
473 AMEX RYLD Fri, Mar 5, 2021 23.32 23.50 22.50 23.45
472 AMEX RYLD Thu, Mar 4, 2021 23.49 23.61 22.72 23.01
471 AMEX RYLD Wed, Mar 3, 2021 23.80 23.81 23.50 23.53
470 AMEX RYLD Tue, Mar 2, 2021 24.00 24.00 23.63 23.63
469 AMEX RYLD Mon, Mar 1, 2021 23.88 23.94 23.52 23.89
468 AMEX RYLD Fri, Feb 26, 2021 23.27 23.65 23.10 23.42
467 AMEX RYLD Thu, Feb 25, 2021 23.99 24.02 23.30 23.37
466 AMEX RYLD Wed, Feb 24, 2021 23.75 23.95 23.60 23.86
465 AMEX RYLD Tue, Feb 23, 2021 23.68 23.72 23.15 23.62
464 AMEX RYLD Mon, Feb 22, 2021 23.75 23.87 23.66 23.70
463 AMEX RYLD Fri, Feb 19, 2021 23.61 24.01 23.61 23.63
462 AMEX RYLD Thu, Feb 18, 2021 23.66 23.66 23.48 23.59
461 AMEX RYLD Wed, Feb 17, 2021 23.65 23.65 23.55 23.58
460 AMEX RYLD Tue, Feb 16, 2021 23.69 23.69 23.55 23.58
459 AMEX RYLD Fri, Feb 12, 2021 23.62 23.62 23.46 23.58
458 AMEX RYLD Thu, Feb 11, 2021 23.68 23.68 23.53 23.54
457 AMEX RYLD Wed, Feb 10, 2021 23.67 23.70 23.42 23.53
456 AMEX RYLD Tue, Feb 9, 2021 23.60 23.60 23.51 23.58
455 AMEX RYLD Mon, Feb 8, 2021 23.63 23.63 23.47 23.55
454 AMEX RYLD Fri, Feb 5, 2021 23.52 23.52 23.37 23.47
453 AMEX RYLD Thu, Feb 4, 2021 23.10 23.40 23.10 23.40
452 AMEX RYLD Wed, Feb 3, 2021 23.08 23.26 22.94 23.22
451 AMEX RYLD Tue, Feb 2, 2021 22.90 23.12 22.90 23.08
450 AMEX RYLD Mon, Feb 1, 2021 22.82 22.96 22.65 22.92
449 AMEX RYLD Fri, Jan 29, 2021 22.71 22.84 22.44 22.48
448 AMEX RYLD Thu, Jan 28, 2021 22.58 22.91 22.58 22.74
447 AMEX RYLD Wed, Jan 27, 2021 22.81 22.96 22.60 22.64
446 AMEX RYLD Tue, Jan 26, 2021 22.97 23.04 22.85 22.97
445 AMEX RYLD Mon, Jan 25, 2021 23.08 23.12 22.83 22.95
444 AMEX RYLD Fri, Jan 22, 2021 22.95 23.08 22.84 23.08
443 AMEX RYLD Thu, Jan 21, 2021 23.05 23.05 22.93 22.95
442 AMEX RYLD Wed, Jan 20, 2021 22.96 23.09 22.96 23.04
441 AMEX RYLD Tue, Jan 19, 2021 23.02 23.02 22.84 22.97
440 AMEX RYLD Fri, Jan 15, 2021 22.97 23.62 22.85 22.83
439 AMEX RYLD Thu, Jan 14, 2021 23.28 23.28 23.20 23.22
438 AMEX RYLD Wed, Jan 13, 2021 23.23 23.23 23.13 23.20
437 AMEX RYLD Tue, Jan 12, 2021 23.21 23.22 23.14 23.18
436 AMEX RYLD Mon, Jan 11, 2021 22.87 23.18 22.87 23.15
435 AMEX RYLD Fri, Jan 8, 2021 23.18 23.18 23.05 23.13
434 AMEX RYLD Thu, Jan 7, 2021 23.15 23.15 23.04 23.14
433 AMEX RYLD Wed, Jan 6, 2021 22.62 23.08 22.62 22.92
432 AMEX RYLD Tue, Jan 5, 2021 22.22 22.68 22.22 22.67
431 AMEX RYLD Mon, Jan 4, 2021 22.76 22.76 22.25 22.37
430 AMEX RYLD Thu, Dec 31, 2020 22.49 22.63 22.43 22.58
429 AMEX RYLD Wed, Dec 30, 2020 22.57 22.65 22.55 22.61
428 AMEX RYLD Tue, Dec 29, 2020 23.05 23.05 22.62 22.52
427 AMEX RYLD Mon, Dec 28, 2020 23.24 23.24 22.84 22.97
426 AMEX RYLD Thu, Dec 24, 2020 22.66 22.93 22.66 22.89
425 AMEX RYLD Wed, Dec 23, 2020 22.73 22.91 22.73 22.86
424 AMEX RYLD Tue, Dec 22, 2020 22.77 22.77 22.62 22.64
423 AMEX RYLD Mon, Dec 21, 2020 22.49 22.65 22.16 22.59
422 AMEX RYLD Fri, Dec 18, 2020 22.86 22.86 22.65 22.66
421 AMEX RYLD Thu, Dec 17, 2020 22.73 22.85 22.69 22.77
420 AMEX RYLD Wed, Dec 16, 2020 22.92 22.92 22.77 22.81
419 AMEX RYLD Tue, Dec 15, 2020 22.82 22.85 22.70 22.80
418 AMEX RYLD Mon, Dec 14, 2020 22.80 22.80 22.73 22.76
417 AMEX RYLD Fri, Dec 11, 2020 22.73 22.76 22.64 22.71
416 AMEX RYLD Thu, Dec 10, 2020 22.74 22.75 22.56 22.72
415 AMEX RYLD Wed, Dec 9, 2020 22.80 22.80 22.68 22.71
414 AMEX RYLD Tue, Dec 8, 2020 22.61 22.76 22.61 22.72
413 AMEX RYLD Mon, Dec 7, 2020 22.79 22.79 22.62 22.66
412 AMEX RYLD Fri, Dec 4, 2020 22.72 22.72 22.55 22.63
411 AMEX RYLD Thu, Dec 3, 2020 22.57 22.61 22.45 22.51
410 AMEX RYLD Wed, Dec 2, 2020 22.53 22.53 22.39 22.50
409 AMEX RYLD Tue, Dec 1, 2020 22.57 22.57 22.41 22.48
408 AMEX RYLD Mon, Nov 30, 2020 22.54 22.54 22.21 22.38
407 AMEX RYLD Fri, Nov 27, 2020 22.49 22.53 22.44 22.52
406 AMEX RYLD Wed, Nov 25, 2020 22.45 22.49 22.30 22.41
405 AMEX RYLD Tue, Nov 24, 2020 22.44 22.51 22.34 22.45
404 AMEX RYLD Mon, Nov 23, 2020 22.29 22.34 22.11 22.29
403 AMEX RYLD Fri, Nov 20, 2020 22.20 22.36 22.15 22.08
402 AMEX RYLD Thu, Nov 19, 2020 22.11 22.26 22.11 22.18
401 AMEX RYLD Wed, Nov 18, 2020 22.20 22.30 22.13 22.19
400 AMEX RYLD Tue, Nov 17, 2020 22.15 22.20 22.10 22.16
399 AMEX RYLD Mon, Nov 16, 2020 22.15 22.19 22.00 22.16
398 AMEX RYLD Fri, Nov 13, 2020 22.16 22.17 21.99 22.12
397 AMEX RYLD Thu, Nov 12, 2020 22.01 22.16 21.98 22.02
396 AMEX RYLD Wed, Nov 11, 2020 22.10 22.10 21.93 22.06
395 AMEX RYLD Tue, Nov 10, 2020 22.00 22.06 21.96 22.03
394 AMEX RYLD Mon, Nov 9, 2020 22.05 22.12 21.94 21.99
393 AMEX RYLD Fri, Nov 6, 2020 21.85 21.85 21.62 21.69
392 AMEX RYLD Thu, Nov 5, 2020 21.43 21.72 21.41 21.64
391 AMEX RYLD Wed, Nov 4, 2020 20.99 21.45 20.99 21.37
390 AMEX RYLD Tue, Nov 3, 2020 21.15 21.20 21.00 21.18
389 AMEX RYLD Mon, Nov 2, 2020 20.67 20.83 20.58 20.77
388 AMEX RYLD Fri, Oct 30, 2020 20.61 20.61 20.35 20.47
387 AMEX RYLD Thu, Oct 29, 2020 20.38 20.71 20.27 20.69
386 AMEX RYLD Wed, Oct 28, 2020 20.70 20.70 20.34 20.34
385 AMEX RYLD Tue, Oct 27, 2020 21.10 21.10 20.92 20.94
384 AMEX RYLD Mon, Oct 26, 2020 21.33 21.33 20.98 21.00
383 AMEX RYLD Fri, Oct 23, 2020 21.46 21.46 21.25 21.41
382 AMEX RYLD Thu, Oct 22, 2020 21.17 21.27 21.17 21.27
381 AMEX RYLD Wed, Oct 21, 2020 21.19 21.19 21.03 21.08
380 AMEX RYLD Tue, Oct 20, 2020 21.32 21.32 21.15 21.19
379 AMEX RYLD Mon, Oct 19, 2020 21.56 21.56 21.07 21.17
378 AMEX RYLD Fri, Oct 16, 2020 21.56 21.63 21.44 21.31
377 AMEX RYLD Thu, Oct 15, 2020 21.53 21.53 21.40 21.47
376 AMEX RYLD Wed, Oct 14, 2020 21.55 21.55 21.44 21.50
375 AMEX RYLD Tue, Oct 13, 2020 21.53 21.53 21.43 21.53
374 AMEX RYLD Mon, Oct 12, 2020 21.47 21.52 21.44 21.49
373 AMEX RYLD Fri, Oct 9, 2020 21.40 21.54 21.40 21.45
372 AMEX RYLD Thu, Oct 8, 2020 21.44 21.49 21.40 21.44
371 AMEX RYLD Wed, Oct 7, 2020 21.32 21.34 21.29 21.31
370 AMEX RYLD Tue, Oct 6, 2020 21.36 21.39 21.09 21.15
369 AMEX RYLD Mon, Oct 5, 2020 21.18 21.20 21.01 21.18
368 AMEX RYLD Fri, Oct 2, 2020 20.46 20.95 20.46 20.93
367 AMEX RYLD Thu, Oct 1, 2020 20.84 20.90 20.71 20.81
366 AMEX RYLD Wed, Sep 30, 2020 20.72 20.86 20.52 20.64
365 AMEX RYLD Tue, Sep 29, 2020 20.76 20.76 20.52 20.64
364 AMEX RYLD Mon, Sep 28, 2020 20.57 20.74 20.54 20.69
363 AMEX RYLD Fri, Sep 25, 2020 20.07 20.34 20.06 20.26
362 AMEX RYLD Thu, Sep 24, 2020 19.89 20.26 19.75 20.02
361 AMEX RYLD Wed, Sep 23, 2020 20.50 20.58 20.03 20.03
360 AMEX RYLD Tue, Sep 22, 2020 20.24 20.47 20.23 20.43
359 AMEX RYLD Mon, Sep 21, 2020 20.64 20.64 20.14 20.32
358 AMEX RYLD Fri, Sep 18, 2020 21.08 21.20 20.80 20.82
357 AMEX RYLD Thu, Sep 17, 2020 20.88 21.09 20.83 21.00
356 AMEX RYLD Wed, Sep 16, 2020 21.03 21.15 20.99 21.12
355 AMEX RYLD Tue, Sep 15, 2020 20.99 20.99 20.78 20.84
354 AMEX RYLD Mon, Sep 14, 2020 20.40 20.83 20.40 20.81
353 AMEX RYLD Fri, Sep 11, 2020 20.44 20.58 20.22 20.35
352 AMEX RYLD Thu, Sep 10, 2020 20.77 20.81 20.32 20.43
351 AMEX RYLD Wed, Sep 9, 2020 20.58 20.71 20.45 20.64
350 AMEX RYLD Tue, Sep 8, 2020 20.52 20.52 20.27 20.33
349 AMEX RYLD Fri, Sep 4, 2020 20.78 20.88 20.12 20.61
348 AMEX RYLD Thu, Sep 3, 2020 21.05 21.05 20.51 20.57
347 AMEX RYLD Wed, Sep 2, 2020 21.02 21.02 20.88 20.96
346 AMEX RYLD Tue, Sep 1, 2020 20.62 20.88 20.62 20.82
345 AMEX RYLD Mon, Aug 31, 2020 20.96 20.96 20.63 20.70
344 AMEX RYLD Fri, Aug 28, 2020 20.86 20.91 20.79 20.91
343 AMEX RYLD Thu, Aug 27, 2020 20.75 20.84 20.60 20.80
342 AMEX RYLD Wed, Aug 26, 2020 20.90 20.90 20.73 20.78
341 AMEX RYLD Tue, Aug 25, 2020 20.92 20.92 20.71 20.82
340 AMEX RYLD Mon, Aug 24, 2020 20.87 20.87 20.59 20.76
339 AMEX RYLD Fri, Aug 21, 2020 20.94 21.05 20.80 20.65
338 AMEX RYLD Thu, Aug 20, 2020 20.99 20.99 20.90 20.94
337 AMEX RYLD Wed, Aug 19, 2020 21.00 21.00 20.94 21.00
336 AMEX RYLD Tue, Aug 18, 2020 21.01 21.01 20.79 20.89
335 AMEX RYLD Mon, Aug 17, 2020 20.98 20.98 20.77 20.85
334 AMEX RYLD Fri, Aug 14, 2020 20.94 20.94 20.84 20.87
333 AMEX RYLD Thu, Aug 13, 2020 20.95 20.97 20.80 20.89
332 AMEX RYLD Wed, Aug 12, 2020 20.94 20.94 20.85 20.89
331 AMEX RYLD Tue, Aug 11, 2020 20.99 20.99 20.86 20.87
330 AMEX RYLD Mon, Aug 10, 2020 20.91 20.92 20.85 20.89
329 AMEX RYLD Fri, Aug 7, 2020 20.70 20.86 20.70 20.81
328 AMEX RYLD Thu, Aug 6, 2020 20.83 20.83 20.70 20.77
327 AMEX RYLD Wed, Aug 5, 2020 20.70 20.77 20.65 20.73
326 AMEX RYLD Tue, Aug 4, 2020 20.49 20.64 20.49 20.64
325 AMEX RYLD Mon, Aug 3, 2020 20.53 20.59 20.31 20.53
324 AMEX RYLD Fri, Jul 31, 2020 20.49 20.49 20.16 20.29
323 AMEX RYLD Thu, Jul 30, 2020 20.35 20.42 20.35 20.41
322 AMEX RYLD Wed, Jul 29, 2020 20.32 20.49 20.30 20.35
321 AMEX RYLD Tue, Jul 28, 2020 20.30 20.40 20.25 20.25
320 AMEX RYLD Mon, Jul 27, 2020 20.29 20.29 20.13 20.28
319 AMEX RYLD Fri, Jul 24, 2020 20.05 20.24 20.05 20.16
318 AMEX RYLD Thu, Jul 23, 2020 20.20 20.36 20.08 20.18
317 AMEX RYLD Wed, Jul 22, 2020 20.19 20.24 20.19 20.24
316 AMEX RYLD Tue, Jul 21, 2020 20.10 20.22 20.07 20.15
315 AMEX RYLD Mon, Jul 20, 2020 20.11 20.16 19.94 20.08
314 AMEX RYLD Fri, Jul 17, 2020 20.23 20.32 20.10 20.03
313 AMEX RYLD Thu, Jul 16, 2020 20.05 20.17 20.05 20.16
312 AMEX RYLD Wed, Jul 15, 2020 19.88 20.08 19.88 20.00
311 AMEX RYLD Tue, Jul 14, 2020 19.51 19.72 19.51 19.66
310 AMEX RYLD Mon, Jul 13, 2020 19.60 19.80 19.42 19.42
309 AMEX RYLD Fri, Jul 10, 2020 19.54 19.60 19.50 19.57
308 AMEX RYLD Thu, Jul 9, 2020 19.55 19.55 19.20 19.37
307 AMEX RYLD Wed, Jul 8, 2020 19.57 19.69 19.45 19.57
306 AMEX RYLD Tue, Jul 7, 2020 19.65 19.69 19.50 19.57
305 AMEX RYLD Mon, Jul 6, 2020 19.87 20.23 19.58 19.64
304 AMEX RYLD Thu, Jul 2, 2020 19.32 19.71 19.32 19.56
303 AMEX RYLD Wed, Jul 1, 2020 19.62 19.65 19.30 19.43
302 AMEX RYLD Tue, Jun 30, 2020 19.14 19.53 19.06 19.46
301 AMEX RYLD Mon, Jun 29, 2020 19.00 19.36 18.93 19.23
300 AMEX RYLD Fri, Jun 26, 2020 19.18 19.18 18.75 18.87
299 AMEX RYLD Thu, Jun 25, 2020 18.79 19.25 18.79 19.17
298 AMEX RYLD Wed, Jun 24, 2020 19.20 19.20 18.79 18.98
297 AMEX RYLD Tue, Jun 23, 2020 19.46 19.48 19.24 19.38
296 AMEX RYLD Mon, Jun 22, 2020 19.15 19.29 18.99 19.25
295 AMEX RYLD Fri, Jun 19, 2020 19.56 19.57 19.23 19.16
294 AMEX RYLD Thu, Jun 18, 2020 19.53 19.59 19.52 19.59
293 AMEX RYLD Wed, Jun 17, 2020 19.58 19.61 19.56 19.60
292 AMEX RYLD Tue, Jun 16, 2020 19.57 19.59 19.47 19.56
291 AMEX RYLD Mon, Jun 15, 2020 19.32 19.57 19.32 19.57
290 AMEX RYLD Fri, Jun 12, 2020 19.50 19.52 19.30 19.40
289 AMEX RYLD Thu, Jun 11, 2020 19.46 19.49 19.24 19.24
288 AMEX RYLD Wed, Jun 10, 2020 19.60 19.60 19.44 19.50
287 AMEX RYLD Tue, Jun 9, 2020 19.55 19.56 19.54 19.54
286 AMEX RYLD Mon, Jun 8, 2020 19.57 19.57 19.47 19.55
285 AMEX RYLD Fri, Jun 5, 2020 19.50 19.58 19.50 19.50
284 AMEX RYLD Thu, Jun 4, 2020 19.53 19.53 19.40 19.40
283 AMEX RYLD Wed, Jun 3, 2020 19.53 19.55 19.52 19.55
282 AMEX RYLD Tue, Jun 2, 2020 19.50 19.52 19.34 19.51
281 AMEX RYLD Mon, Jun 1, 2020 19.57 19.57 19.30 19.43
280 AMEX RYLD Fri, May 29, 2020 19.45 19.48 19.39 19.48
279 AMEX RYLD Thu, May 28, 2020 19.07 19.49 18.83 19.39
278 AMEX RYLD Wed, May 27, 2020 19.42 19.43 19.33 19.43
277 AMEX RYLD Tue, May 26, 2020 19.41 19.41 19.25 19.36
276 AMEX RYLD Fri, May 22, 2020 19.25 19.27 19.11 19.23
275 AMEX RYLD Thu, May 21, 2020 19.12 19.13 19.02 19.07
274 AMEX RYLD Wed, May 20, 2020 18.95 19.13 18.93 19.13
273 AMEX RYLD Tue, May 19, 2020 18.90 19.03 18.82 18.82
272 AMEX RYLD Mon, May 18, 2020 19.17 19.17 18.90 19.01
271 AMEX RYLD Fri, May 15, 2020 18.11 18.69 18.11 18.48
270 AMEX RYLD Thu, May 14, 2020 17.88 18.38 17.80 18.38
269 AMEX RYLD Wed, May 13, 2020 18.38 18.38 18.07 18.12
268 AMEX RYLD Tue, May 12, 2020 18.40 18.49 18.39 18.39
267 AMEX RYLD Mon, May 11, 2020 18.43 18.43 18.27 18.37
266 AMEX RYLD Fri, May 8, 2020 18.31 18.33 18.31 18.31
265 AMEX RYLD Thu, May 7, 2020 18.30 18.30 18.10 18.28
264 AMEX RYLD Wed, May 6, 2020 18.20 18.21 18.09 18.13
263 AMEX RYLD Tue, May 5, 2020 18.18 18.25 18.10 18.14
262 AMEX RYLD Mon, May 4, 2020 17.95 18.08 17.93 18.08
261 AMEX RYLD Fri, May 1, 2020 18.03 18.03 17.88 17.97
260 AMEX RYLD Thu, Apr 30, 2020 18.21 18.24 18.17 18.17
259 AMEX RYLD Wed, Apr 29, 2020 18.28 18.40 18.20 18.33
258 AMEX RYLD Tue, Apr 28, 2020 18.08 18.14 18.00 18.05
257 AMEX RYLD Mon, Apr 27, 2020 17.82 18.00 17.80 18.00
256 AMEX RYLD Fri, Apr 24, 2020 17.48 17.75 17.48 17.70
255 AMEX RYLD Thu, Apr 23, 2020 17.37 17.58 17.37 17.47
254 AMEX RYLD Wed, Apr 22, 2020 17.43 17.60 17.36 17.36
253 AMEX RYLD Tue, Apr 21, 2020 17.08 17.27 17.08 17.25
252 AMEX RYLD Mon, Apr 20, 2020 17.17 17.55 17.17 17.36
251 AMEX RYLD Fri, Apr 17, 2020 18.08 18.08 17.39 17.53
250 AMEX RYLD Thu, Apr 16, 2020 17.43 17.55 17.41 17.51
249 AMEX RYLD Wed, Apr 15, 2020 17.51 17.51 17.43 17.43
248 AMEX RYLD Tue, Apr 14, 2020 17.47 17.58 17.46 17.55
247 AMEX RYLD Mon, Apr 13, 2020 17.50 17.50 17.38 17.39
246 AMEX RYLD Thu, Apr 9, 2020 17.42 17.57 17.40 17.57
245 AMEX RYLD Wed, Apr 8, 2020 17.24 17.36 17.24 17.31
244 AMEX RYLD Tue, Apr 7, 2020 17.40 17.42 17.09 17.09
243 AMEX RYLD Mon, Apr 6, 2020 16.68 17.15 16.68 17.09
242 AMEX RYLD Fri, Apr 3, 2020 16.60 16.60 16.20 16.38
241 AMEX RYLD Thu, Apr 2, 2020 16.54 17.21 16.51 16.57
240 AMEX RYLD Wed, Apr 1, 2020 16.12 16.55 16.09 16.32
239 AMEX RYLD Tue, Mar 31, 2020 17.03 17.10 16.77 17.10
238 AMEX RYLD Mon, Mar 30, 2020 16.78 16.86 16.76 16.83
237 AMEX RYLD Fri, Mar 27, 2020 16.55 16.70 16.47 16.47
236 AMEX RYLD Thu, Mar 26, 2020 16.45 16.73 16.45 16.57
235 AMEX RYLD Wed, Mar 25, 2020 16.52 16.62 16.48 16.48
234 AMEX RYLD Tue, Mar 24, 2020 16.40 16.46 15.98 16.18
233 AMEX RYLD Mon, Mar 23, 2020 15.50 15.79 15.10 15.79
232 AMEX RYLD Fri, Mar 20, 2020 16.18 16.51 15.48 15.53
231 AMEX RYLD Thu, Mar 19, 2020 14.90 16.62 14.90 16.26
230 AMEX RYLD Wed, Mar 18, 2020 16.05 16.05 14.85 14.90
229 AMEX RYLD Tue, Mar 17, 2020 16.46 16.85 16.00 16.85
228 AMEX RYLD Mon, Mar 16, 2020 16.00 17.11 16.00 16.02
227 AMEX RYLD Fri, Mar 13, 2020 17.58 18.29 17.19 18.17
226 AMEX RYLD Thu, Mar 12, 2020 18.00 18.37 17.00 17.29
225 AMEX RYLD Wed, Mar 11, 2020 20.24 20.24 19.26 19.41
224 AMEX RYLD Tue, Mar 10, 2020 20.43 20.65 19.86 20.58
223 AMEX RYLD Mon, Mar 9, 2020 21.50 21.50 20.10 20.28
222 AMEX RYLD Fri, Mar 6, 2020 22.15 22.27 21.80 22.23
221 AMEX RYLD Thu, Mar 5, 2020 23.09 23.09 22.44 22.59
220 AMEX RYLD Wed, Mar 4, 2020 22.98 23.40 22.85 23.40
219 AMEX RYLD Tue, Mar 3, 2020 23.37 24.11 22.63 22.84
218 AMEX RYLD Mon, Mar 2, 2020 22.87 23.24 22.55 23.24
217 AMEX RYLD Fri, Feb 28, 2020 22.40 22.65 22.10 22.48
216 AMEX RYLD Thu, Feb 27, 2020 23.27 23.60 22.93 23.01
215 AMEX RYLD Wed, Feb 26, 2020 24.11 24.26 23.79 23.88
214 AMEX RYLD Tue, Feb 25, 2020 24.80 24.80 24.08 24.08
213 AMEX RYLD Mon, Feb 24, 2020 24.76 25.27 24.59 24.80
212 AMEX RYLD Fri, Feb 21, 2020 25.50 25.54 25.50 25.50
211 AMEX RYLD Thu, Feb 20, 2020 25.50 25.72 25.50 25.72
210 AMEX RYLD Wed, Feb 19, 2020 25.59 25.77 25.59 25.67
209 AMEX RYLD Tue, Feb 18, 2020 25.56 25.61 25.44 25.55
208 AMEX RYLD Fri, Feb 14, 2020 25.56 25.61 25.54 25.61
207 AMEX RYLD Thu, Feb 13, 2020 25.43 25.67 25.43 25.64
206 AMEX RYLD Wed, Feb 12, 2020 25.53 25.64 25.53 25.58
205 AMEX RYLD Tue, Feb 11, 2020 25.44 25.46 25.36 25.36
204 AMEX RYLD Mon, Feb 10, 2020 25.17 25.28 25.12 25.26
203 AMEX RYLD Fri, Feb 7, 2020 25.23 25.25 25.13 25.15
202 AMEX RYLD Thu, Feb 6, 2020 25.42 25.42 25.38 25.38
201 AMEX RYLD Wed, Feb 5, 2020 25.35 25.38 25.23 25.36
200 AMEX RYLD Tue, Feb 4, 2020 25.05 25.08 25.02 25.06
199 AMEX RYLD Mon, Feb 3, 2020 24.72 24.82 24.54 24.68
198 AMEX RYLD Fri, Jan 31, 2020 24.64 24.69 24.37 24.44
197 AMEX RYLD Thu, Jan 30, 2020 24.86 24.96 24.62 24.96
196 AMEX RYLD Wed, Jan 29, 2020 25.05 25.07 24.93 24.94
195 AMEX RYLD Tue, Jan 28, 2020 25.04 25.08 25.01 25.05
194 AMEX RYLD Mon, Jan 27, 2020 24.94 25.03 24.75 24.81
193 AMEX RYLD Fri, Jan 24, 2020 25.30 25.30 25.05 25.12
192 AMEX RYLD Thu, Jan 23, 2020 25.21 25.37 25.18 25.37
191 AMEX RYLD Wed, Jan 22, 2020 25.38 25.45 25.37 25.38
190 AMEX RYLD Tue, Jan 21, 2020 25.51 25.51 25.30 25.35
189 AMEX RYLD Fri, Jan 17, 2020 25.73 25.76 25.63 25.65
188 AMEX RYLD Thu, Jan 16, 2020 25.83 25.83 25.83 25.83
187 AMEX RYLD Wed, Jan 15, 2020 25.87 25.87 25.66 25.80
186 AMEX RYLD Tue, Jan 14, 2020 25.60 25.79 25.60 25.73
185 AMEX RYLD Mon, Jan 13, 2020 25.49 25.64 25.49 25.63
184 AMEX RYLD Fri, Jan 10, 2020 25.53 25.59 25.49 25.54
183 AMEX RYLD Thu, Jan 9, 2020 25.59 25.62 25.53 25.56
182 AMEX RYLD Wed, Jan 8, 2020 25.58 25.63 25.53 25.57
181 AMEX RYLD Tue, Jan 7, 2020 25.50 25.50 25.45 25.45
180 AMEX RYLD Mon, Jan 6, 2020 25.33 25.46 25.30 25.46
179 AMEX RYLD Fri, Jan 3, 2020 25.41 25.52 25.16 25.46
178 AMEX RYLD Thu, Jan 2, 2020 25.47 25.48 25.33 25.48
177 AMEX RYLD Tue, Dec 31, 2019 25.52 25.58 25.42 25.51
176 AMEX RYLD Mon, Dec 30, 2019 25.51 25.54 25.37 25.44
175 AMEX RYLD Fri, Dec 27, 2019 25.67 25.67 25.63 25.65
174 AMEX RYLD Thu, Dec 26, 2019 25.74 25.74 25.69 25.69
173 AMEX RYLD Tue, Dec 24, 2019 25.72 25.73 25.67 25.67
172 AMEX RYLD Mon, Dec 23, 2019 25.61 25.69 25.54 25.66
171 AMEX RYLD Fri, Dec 20, 2019 25.66 25.72 25.56 25.69
170 AMEX RYLD Thu, Dec 19, 2019 25.64 25.64 25.59 25.61
169 AMEX RYLD Wed, Dec 18, 2019 25.66 25.67 25.60 25.65
168 AMEX RYLD Tue, Dec 17, 2019 25.59 25.67 25.59 25.65
167 AMEX RYLD Mon, Dec 16, 2019 25.65 25.65 25.55 25.60
166 AMEX RYLD Fri, Dec 13, 2019 25.62 25.65 25.61 25.64
165 AMEX RYLD Thu, Dec 12, 2019 25.54 25.62 25.52 25.62
164 AMEX RYLD Wed, Dec 11, 2019 25.54 25.57 25.50 25.50
163 AMEX RYLD Tue, Dec 10, 2019 25.48 25.56 25.48 25.53
162 AMEX RYLD Mon, Dec 9, 2019 25.45 25.55 25.42 25.52
161 AMEX RYLD Fri, Dec 6, 2019 25.46 25.55 25.44 25.52
160 AMEX RYLD Thu, Dec 5, 2019 25.46 25.46 25.35 25.41
159 AMEX RYLD Wed, Dec 4, 2019 25.33 25.40 25.33 25.38
158 AMEX RYLD Tue, Dec 3, 2019 25.27 25.27 25.18 25.26
157 AMEX RYLD Mon, Dec 2, 2019 25.49 25.49 25.30 25.35
156 AMEX RYLD Fri, Nov 29, 2019 25.45 25.45 25.45 25.45
155 AMEX RYLD Wed, Nov 27, 2019 25.49 25.54 25.47 25.50
154 AMEX RYLD Tue, Nov 26, 2019 25.44 25.47 25.44 25.46
153 AMEX RYLD Mon, Nov 25, 2019 25.43 25.45 25.40 25.44
152 AMEX RYLD Fri, Nov 22, 2019 25.11 25.21 25.09 25.21
151 AMEX RYLD Thu, Nov 21, 2019 25.15 25.15 25.09 25.10
150 AMEX RYLD Wed, Nov 20, 2019 25.19 25.22 25.09 25.15
149 AMEX RYLD Tue, Nov 19, 2019 25.46 25.48 25.45 25.22
148 AMEX RYLD Mon, Nov 18, 2019 25.41 25.41 25.34 25.37
147 AMEX RYLD Fri, Nov 15, 2019 25.37 25.45 25.35 25.40
146 AMEX RYLD Thu, Nov 14, 2019 25.48 25.48 25.44 25.44
145 AMEX RYLD Wed, Nov 13, 2019 25.45 25.45 25.43 25.43
144 AMEX RYLD Tue, Nov 12, 2019 25.40 25.52 25.40 25.46
143 AMEX RYLD Mon, Nov 11, 2019 25.36 25.49 25.36 25.43
142 AMEX RYLD Fri, Nov 8, 2019 25.32 25.42 25.32 25.42
141 AMEX RYLD Thu, Nov 7, 2019 25.41 25.46 25.39 25.39
140 AMEX RYLD Wed, Nov 6, 2019 25.42 25.46 25.32 25.38
139 AMEX RYLD Tue, Nov 5, 2019 25.35 25.47 25.35 25.44
138 AMEX RYLD Mon, Nov 4, 2019 25.28 25.37 25.28 25.36
137 AMEX RYLD Fri, Nov 1, 2019 25.31 25.38 25.31 25.34
136 AMEX RYLD Thu, Oct 31, 2019 25.21 25.22 25.20 25.22
135 AMEX RYLD Wed, Oct 30, 2019 25.30 25.31 25.27 25.29
134 AMEX RYLD Tue, Oct 29, 2019 25.29 25.33 25.23 25.28
133 AMEX RYLD Mon, Oct 28, 2019 25.26 25.31 25.21 25.29
132 AMEX RYLD Fri, Oct 25, 2019 25.18 25.25 25.18 25.21
131 AMEX RYLD Thu, Oct 24, 2019 25.07 25.09 25.07 25.09
130 AMEX RYLD Wed, Oct 23, 2019 25.03 25.16 25.01 25.08
129 AMEX RYLD Tue, Oct 22, 2019 25.25 25.29 25.21 25.08
128 AMEX RYLD Mon, Oct 21, 2019 25.23 25.23 25.21 25.22
127 AMEX RYLD Fri, Oct 18, 2019 25.22 25.26 25.05 25.13
126 AMEX RYLD Thu, Oct 17, 2019 25.18 25.23 25.13 25.18
125 AMEX RYLD Wed, Oct 16, 2019 24.95 24.95 24.90 24.90
124 AMEX RYLD Tue, Oct 15, 2019 24.96 25.01 24.88 24.88
123 AMEX RYLD Mon, Oct 14, 2019 24.62 24.62 24.56 24.58
122 AMEX RYLD Fri, Oct 11, 2019 24.75 24.91 24.71 24.71
121 AMEX RYLD Thu, Oct 10, 2019 24.33 24.33 24.28 24.28
120 AMEX RYLD Wed, Oct 9, 2019 24.30 24.30 24.19 24.22
119 AMEX RYLD Tue, Oct 8, 2019 24.18 24.21 24.10 24.10
118 AMEX RYLD Mon, Oct 7, 2019 24.52 24.66 24.47 24.49
117 AMEX RYLD Fri, Oct 4, 2019 24.37 24.49 24.20 24.49
116 AMEX RYLD Thu, Oct 3, 2019 24.07 24.28 23.80 24.28
115 AMEX RYLD Wed, Oct 2, 2019 24.32 24.32 24.04 24.19
114 AMEX RYLD Tue, Oct 1, 2019 24.84 24.85 24.34 24.39
113 AMEX RYLD Mon, Sep 30, 2019 24.80 24.98 24.76 24.84
112 AMEX RYLD Fri, Sep 27, 2019 24.90 25.03 24.70 24.77
111 AMEX RYLD Thu, Sep 26, 2019 24.98 24.98 24.88 24.88
110 AMEX RYLD Wed, Sep 25, 2019 24.89 25.16 24.88 25.09
109 AMEX RYLD Tue, Sep 24, 2019 25.34 25.34 25.06 24.88
108 AMEX RYLD Mon, Sep 23, 2019 25.27 25.37 25.21 25.31
107 AMEX RYLD Fri, Sep 20, 2019 25.38 25.38 25.22 25.35
106 AMEX RYLD Thu, Sep 19, 2019 25.45 25.45 25.36 25.36
105 AMEX RYLD Wed, Sep 18, 2019 25.40 25.40 25.32 25.36
104 AMEX RYLD Tue, Sep 17, 2019 25.37 25.37 25.30 25.36
103 AMEX RYLD Mon, Sep 16, 2019 25.23 25.40 25.23 25.34
102 AMEX RYLD Fri, Sep 13, 2019 25.24 25.36 25.24 25.31
101 AMEX RYLD Thu, Sep 12, 2019 25.36 25.37 25.28 25.32
100 AMEX RYLD Wed, Sep 11, 2019 25.28 25.35 25.28 25.32
99 AMEX RYLD Tue, Sep 10, 2019 25.27 25.29 25.27 25.27
98 AMEX RYLD Mon, Sep 9, 2019 25.15 25.24 25.15 25.20
97 AMEX RYLD Fri, Sep 6, 2019 25.16 25.21 25.13 25.13
96 AMEX RYLD Thu, Sep 5, 2019 25.07 25.16 25.07 25.08
95 AMEX RYLD Wed, Sep 4, 2019 24.92 24.92 24.83 24.90
94 AMEX RYLD Tue, Sep 3, 2019 24.71 24.79 24.66 24.73
93 AMEX RYLD Fri, Aug 30, 2019 24.98 25.01 24.87 24.89
92 AMEX RYLD Thu, Aug 29, 2019 24.64 24.94 24.64 24.89
91 AMEX RYLD Wed, Aug 28, 2019 24.47 24.69 24.47 24.60
90 AMEX RYLD Tue, Aug 27, 2019 24.49 24.49 24.49 24.49
89 AMEX RYLD Mon, Aug 26, 2019 24.61 24.70 24.59 24.70
88 AMEX RYLD Fri, Aug 23, 2019 24.71 24.71 24.45 24.45
87 AMEX RYLD Thu, Aug 22, 2019 25.03 25.03 24.83 24.93
86 AMEX RYLD Wed, Aug 21, 2019 24.93 24.96 24.92 24.94
85 AMEX RYLD Tue, Aug 20, 2019 25.06 25.11 25.05 24.84
84 AMEX RYLD Mon, Aug 19, 2019 25.15 25.17 25.04 25.08
83 AMEX RYLD Fri, Aug 16, 2019 24.97 25.03 24.96 25.00
82 AMEX RYLD Thu, Aug 15, 2019 24.53 24.55 24.38 24.53
81 AMEX RYLD Wed, Aug 14, 2019 24.80 24.81 24.56 24.63
80 AMEX RYLD Tue, Aug 13, 2019 25.46 25.46 25.22 25.27
79 AMEX RYLD Mon, Aug 12, 2019 25.14 25.15 24.97 25.04
78 AMEX RYLD Fri, Aug 9, 2019 25.30 25.48 25.26 25.35
77 AMEX RYLD Thu, Aug 8, 2019 25.37 25.58 25.37 25.53
76 AMEX RYLD Wed, Aug 7, 2019 24.70 25.14 24.70 25.08
75 AMEX RYLD Tue, Aug 6, 2019 24.89 25.08 24.79 25.08
74 AMEX RYLD Mon, Aug 5, 2019 25.18 25.19 24.70 24.89
73 AMEX RYLD Fri, Aug 2, 2019 25.56 25.56 25.38 25.46
72 AMEX RYLD Thu, Aug 1, 2019 25.94 25.94 25.64 25.64
71 AMEX RYLD Wed, Jul 31, 2019 25.98 26.00 25.86 25.86
70 AMEX RYLD Tue, Jul 30, 2019 25.81 25.90 25.78 25.90
69 AMEX RYLD Mon, Jul 29, 2019 25.87 25.89 25.84 25.86
68 AMEX RYLD Fri, Jul 26, 2019 25.80 25.88 25.80 25.88
67 AMEX RYLD Thu, Jul 25, 2019 25.79 25.85 25.77 25.80
66 AMEX RYLD Wed, Jul 24, 2019 25.78 25.94 25.68 25.88
65 AMEX RYLD Tue, Jul 23, 2019 25.87 25.87 25.75 25.68
64 AMEX RYLD Mon, Jul 22, 2019 25.79 25.80 25.72 25.72
63 AMEX RYLD Fri, Jul 19, 2019 25.83 25.96 25.76 25.76
62 AMEX RYLD Thu, Jul 18, 2019 25.69 25.78 25.66 25.72
61 AMEX RYLD Wed, Jul 17, 2019 25.70 25.72 25.65 25.66
60 AMEX RYLD Tue, Jul 16, 2019 25.76 25.77 25.66 25.74
59 AMEX RYLD Mon, Jul 15, 2019 25.88 25.88 25.65 25.70
58 AMEX RYLD Fri, Jul 12, 2019 26.14 26.14 25.66 25.73
57 AMEX RYLD Thu, Jul 11, 2019 25.69 25.87 25.60 25.87
56 AMEX RYLD Wed, Jul 10, 2019 25.70 25.73 25.65 25.69
55 AMEX RYLD Tue, Jul 9, 2019 25.50 25.60 25.50 25.58
54 AMEX RYLD Mon, Jul 8, 2019 25.54 25.68 25.54 25.60
53 AMEX RYLD Fri, Jul 5, 2019 25.63 25.71 25.50 25.64
52 AMEX RYLD Wed, Jul 3, 2019 25.64 25.67 25.60 25.61
51 AMEX RYLD Tue, Jul 2, 2019 25.61 25.61 25.46 25.51
50 AMEX RYLD Mon, Jul 1, 2019 25.72 25.72 25.50 25.52
49 AMEX RYLD Fri, Jun 28, 2019 25.35 25.47 25.35 25.45
48 AMEX RYLD Thu, Jun 27, 2019 25.19 25.31 25.15 25.26
47 AMEX RYLD Wed, Jun 26, 2019 25.09 25.12 25.04 25.04
46 AMEX RYLD Tue, Jun 25, 2019 25.32 25.45 25.27 25.04
45 AMEX RYLD Mon, Jun 24, 2019 25.55 25.59 25.30 25.32
44 AMEX RYLD Fri, Jun 21, 2019 25.47 25.59 25.47 25.52
43 AMEX RYLD Thu, Jun 20, 2019 25.53 25.57 25.48 25.52
42 AMEX RYLD Wed, Jun 19, 2019 25.35 25.43 25.35 25.41
41 AMEX RYLD Tue, Jun 18, 2019 25.30 25.40 25.28 25.35
40 AMEX RYLD Mon, Jun 17, 2019 25.13 25.24 25.11 25.17
39 AMEX RYLD Fri, Jun 14, 2019 25.04 25.07 24.98 25.00
38 AMEX RYLD Thu, Jun 13, 2019 25.08 25.18 24.97 25.10
37 AMEX RYLD Wed, Jun 12, 2019 24.89 24.94 24.84 24.90
36 AMEX RYLD Tue, Jun 11, 2019 25.00 25.00 24.80 24.86
35 AMEX RYLD Mon, Jun 10, 2019 25.05 25.09 24.95 24.95
34 AMEX RYLD Fri, Jun 7, 2019 24.78 24.87 24.74 24.81
33 AMEX RYLD Thu, Jun 6, 2019 24.55 24.66 24.48 24.65
32 AMEX RYLD Wed, Jun 5, 2019 24.66 24.74 24.57 24.65
31 AMEX RYLD Tue, Jun 4, 2019 24.45 24.72 24.45 24.72
30 AMEX RYLD Mon, Jun 3, 2019 24.14 24.23 24.09 24.11
29 AMEX RYLD Fri, May 31, 2019 24.06 24.16 23.92 24.04
28 AMEX RYLD Thu, May 30, 2019 24.49 24.49 24.25 24.32
27 AMEX RYLD Wed, May 29, 2019 24.49 24.49 24.26 24.37
26 AMEX RYLD Tue, May 28, 2019 24.72 24.72 24.59 24.59
25 AMEX RYLD Fri, May 24, 2019 24.63 24.71 24.63 24.71
24 AMEX RYLD Thu, May 23, 2019 24.63 24.66 24.43 24.49
23 AMEX RYLD Wed, May 22, 2019 25.00 25.00 24.84 24.89
22 AMEX RYLD Tue, May 21, 2019 25.11 25.22 25.11 24.98
21 AMEX RYLD Mon, May 20, 2019 24.93 25.07 24.93 24.97
20 AMEX RYLD Fri, May 17, 2019 25.10 25.10 25.07 25.07
19 AMEX RYLD Thu, May 16, 2019 25.30 25.35 25.29 25.29
18 AMEX RYLD Wed, May 15, 2019 25.15 25.15 25.15 25.15
17 AMEX RYLD Tue, May 14, 2019 24.95 25.08 24.93 25.04
16 AMEX RYLD Mon, May 13, 2019 24.90 24.90 24.69 24.72
15 AMEX RYLD Fri, May 10, 2019 25.17 25.17 25.16 25.16
14 AMEX RYLD Thu, May 9, 2019 25.00 25.13 24.86 25.10
13 AMEX RYLD Wed, May 8, 2019 25.14 25.14 25.14 25.14
12 AMEX RYLD Tue, May 7, 2019 25.34 25.34 25.16 25.16
11 AMEX RYLD Mon, May 6, 2019 25.29 25.30 25.29 25.30
10 AMEX RYLD Fri, May 3, 2019 25.30 25.30 25.28 25.30
9 AMEX RYLD Thu, May 2, 2019 25.09 25.14 25.08 25.14
8 AMEX RYLD Wed, May 1, 2019 25.27 25.27 25.12 25.12
7 AMEX RYLD Tue, Apr 30, 2019 25.30 25.30 25.20 25.21
6 AMEX RYLD Mon, Apr 29, 2019 25.31 25.31 25.25 25.25
5 AMEX RYLD Fri, Apr 26, 2019 25.18 25.23 25.14 25.23
4 AMEX RYLD Thu, Apr 25, 2019 25.11 25.18 25.01 25.13
3 AMEX RYLD Wed, Apr 24, 2019 25.14 25.23 25.14 25.19
2 AMEX RYLD Tue, Apr 23, 2019 25.09 25.21 25.09 25.16
1 AMEX RYLD Mon, Apr 22, 2019 25.01 25.10 25.00 25.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024