Rezolute Inc NASDAQ:RZLT Historical Prices

Below are the 1410 trading days of historical prices for RZLT.

# Exchange Symbol Date Open High Low Close
1410 NASDAQ RZLT Fri, Apr 19, 2024 3.31 3.60 3.31 3.43
1409 NASDAQ RZLT Thu, Apr 18, 2024 3.35 3.49 3.24 3.30
1408 NASDAQ RZLT Wed, Apr 17, 2024 3.42 3.50 3.00 3.24
1407 NASDAQ RZLT Tue, Apr 16, 2024 3.02 3.63 3.00 3.40
1406 NASDAQ RZLT Mon, Apr 15, 2024 2.80 3.49 2.80 3.08
1405 NASDAQ RZLT Fri, Apr 12, 2024 2.65 2.75 2.51 2.70
1404 NASDAQ RZLT Thu, Apr 11, 2024 2.46 2.65 2.40 2.60
1403 NASDAQ RZLT Wed, Apr 10, 2024 2.46 2.49 2.31 2.42
1402 NASDAQ RZLT Tue, Apr 9, 2024 2.53 2.62 2.43 2.50
1401 NASDAQ RZLT Mon, Apr 8, 2024 2.37 2.53 2.37 2.53
1400 NASDAQ RZLT Fri, Apr 5, 2024 2.33 2.38 2.32 2.36
1399 NASDAQ RZLT Thu, Apr 4, 2024 2.45 2.46 2.22 2.31
1398 NASDAQ RZLT Wed, Apr 3, 2024 2.35 2.40 2.28 2.38
1397 NASDAQ RZLT Tue, Apr 2, 2024 2.51 2.51 2.22 2.29
1396 NASDAQ RZLT Mon, Apr 1, 2024 2.68 2.73 2.26 2.42
1395 NASDAQ RZLT Thu, Mar 28, 2024 2.27 2.69 2.21 2.55
1394 NASDAQ RZLT Wed, Mar 27, 2024 2.13 2.39 2.10 2.24
1393 NASDAQ RZLT Tue, Mar 26, 2024 1.91 2.23 1.91 2.12
1392 NASDAQ RZLT Mon, Mar 25, 2024 1.99 2.03 1.89 1.89
1391 NASDAQ RZLT Fri, Mar 22, 2024 1.96 2.08 1.94 2.00
1390 NASDAQ RZLT Thu, Mar 21, 2024 1.90 2.08 1.85 1.92
1389 NASDAQ RZLT Wed, Mar 20, 2024 1.92 1.97 1.76 1.91
1388 NASDAQ RZLT Tue, Mar 19, 2024 1.76 2.00 1.74 1.90
1387 NASDAQ RZLT Mon, Mar 18, 2024 1.81 1.94 1.68 1.79
1386 NASDAQ RZLT Fri, Mar 15, 2024 1.83 1.85 1.66 1.78
1385 NASDAQ RZLT Thu, Mar 14, 2024 1.90 1.96 1.75 1.82
1384 NASDAQ RZLT Wed, Mar 13, 2024 1.90 2.00 1.87 1.92
1383 NASDAQ RZLT Tue, Mar 12, 2024 2.00 2.05 1.91 1.95
1382 NASDAQ RZLT Mon, Mar 11, 2024 1.99 2.14 1.94 2.00
1381 NASDAQ RZLT Fri, Mar 8, 2024 1.83 2.05 1.83 1.90
1380 NASDAQ RZLT Thu, Mar 7, 2024 1.86 1.97 1.80 1.81
1379 NASDAQ RZLT Wed, Mar 6, 2024 1.85 1.95 1.77 1.80
1378 NASDAQ RZLT Tue, Mar 5, 2024 1.88 1.89 1.75 1.78
1377 NASDAQ RZLT Mon, Mar 4, 2024 1.83 1.94 1.78 1.92
1376 NASDAQ RZLT Fri, Mar 1, 2024 1.64 1.95 1.64 1.80
1375 NASDAQ RZLT Thu, Feb 29, 2024 1.62 1.68 1.59 1.65
1374 NASDAQ RZLT Wed, Feb 28, 2024 1.68 1.70 1.57 1.62
1373 NASDAQ RZLT Tue, Feb 27, 2024 1.70 1.73 1.61 1.69
1372 NASDAQ RZLT Mon, Feb 26, 2024 1.72 1.77 1.60 1.64
1371 NASDAQ RZLT Fri, Feb 23, 2024 1.58 1.84 1.58 1.72
1370 NASDAQ RZLT Thu, Feb 22, 2024 1.49 1.62 1.49 1.60
1369 NASDAQ RZLT Wed, Feb 21, 2024 1.45 1.56 1.45 1.47
1368 NASDAQ RZLT Tue, Feb 20, 2024 1.50 1.56 1.41 1.45
1367 NASDAQ RZLT Fri, Feb 16, 2024 1.26 1.41 1.24 1.35
1366 NASDAQ RZLT Thu, Feb 15, 2024 1.24 1.25 1.13 1.21
1365 NASDAQ RZLT Wed, Feb 14, 2024 1.07 1.24 1.06 1.24
1364 NASDAQ RZLT Tue, Feb 13, 2024 1.19 1.19 1.05 1.09
1363 NASDAQ RZLT Mon, Feb 12, 2024 1.08 1.14 1.04 1.14
1362 NASDAQ RZLT Fri, Feb 9, 2024 1.00 1.06 1.00 1.06
1361 NASDAQ RZLT Thu, Feb 8, 2024 1.03 1.08 0.98 1.00
1360 NASDAQ RZLT Wed, Feb 7, 2024 1.04 1.08 0.93 1.05
1359 NASDAQ RZLT Tue, Feb 6, 2024 0.99 1.05 0.96 1.03
1358 NASDAQ RZLT Mon, Feb 5, 2024 1.01 1.01 0.92 0.97
1357 NASDAQ RZLT Fri, Feb 2, 2024 0.96 1.05 0.95 1.05
1356 NASDAQ RZLT Thu, Feb 1, 2024 1.11 1.17 0.96 0.99
1355 NASDAQ RZLT Wed, Jan 31, 2024 1.13 1.20 1.06 1.10
1354 NASDAQ RZLT Tue, Jan 30, 2024 1.20 1.20 1.12 1.17
1353 NASDAQ RZLT Mon, Jan 29, 2024 1.17 1.17 1.02 1.11
1352 NASDAQ RZLT Fri, Jan 26, 2024 1.20 1.20 1.04 1.10
1351 NASDAQ RZLT Thu, Jan 25, 2024 1.09 1.17 1.04 1.12
1350 NASDAQ RZLT Wed, Jan 24, 2024 1.05 1.10 1.04 1.09
1349 NASDAQ RZLT Tue, Jan 23, 2024 1.00 1.09 0.99 1.02
1348 NASDAQ RZLT Mon, Jan 22, 2024 0.98 1.01 0.95 0.98
1347 NASDAQ RZLT Fri, Jan 19, 2024 0.98 1.12 0.95 1.00
1346 NASDAQ RZLT Thu, Jan 18, 2024 1.06 1.06 0.96 1.00
1345 NASDAQ RZLT Wed, Jan 17, 2024 1.08 1.08 0.90 0.95
1344 NASDAQ RZLT Tue, Jan 16, 2024 0.99 1.10 0.99 1.01
1343 NASDAQ RZLT Fri, Jan 12, 2024 1.00 1.05 0.98 1.00
1342 NASDAQ RZLT Thu, Jan 11, 2024 1.20 1.25 1.03 1.03
1341 NASDAQ RZLT Wed, Jan 10, 2024 1.17 1.22 1.14 1.18
1340 NASDAQ RZLT Tue, Jan 9, 2024 1.12 1.14 1.07 1.13
1339 NASDAQ RZLT Mon, Jan 8, 2024 0.96 1.06 0.94 1.03
1338 NASDAQ RZLT Fri, Jan 5, 2024 0.99 1.04 0.94 0.96
1337 NASDAQ RZLT Thu, Jan 4, 2024 1.02 1.06 0.94 0.98
1336 NASDAQ RZLT Wed, Jan 3, 2024 1.10 1.10 0.98 1.00
1335 NASDAQ RZLT Tue, Jan 2, 2024 0.97 1.02 0.96 1.02
1334 NASDAQ RZLT Fri, Dec 29, 2023 0.96 1.02 0.93 0.99
1333 NASDAQ RZLT Thu, Dec 28, 2023 1.00 1.06 0.98 0.99
1332 NASDAQ RZLT Wed, Dec 27, 2023 0.90 1.09 0.90 0.96
1331 NASDAQ RZLT Tue, Dec 26, 2023 0.91 0.91 0.88 0.90
1330 NASDAQ RZLT Fri, Dec 22, 2023 0.90 0.91 0.90 0.90
1329 NASDAQ RZLT Thu, Dec 21, 2023 0.92 0.94 0.86 0.90
1328 NASDAQ RZLT Wed, Dec 20, 2023 0.99 1.00 0.89 0.90
1327 NASDAQ RZLT Tue, Dec 19, 2023 0.97 0.97 0.88 0.88
1326 NASDAQ RZLT Mon, Dec 18, 2023 0.88 0.96 0.88 0.88
1325 NASDAQ RZLT Fri, Dec 15, 2023 0.81 0.90 0.81 0.85
1324 NASDAQ RZLT Thu, Dec 14, 2023 0.94 0.94 0.88 0.88
1323 NASDAQ RZLT Wed, Dec 13, 2023 0.90 0.91 0.76 0.91
1322 NASDAQ RZLT Tue, Dec 12, 2023 0.77 0.93 0.77 0.84
1321 NASDAQ RZLT Mon, Dec 11, 2023 0.93 0.93 0.83 0.85
1320 NASDAQ RZLT Fri, Dec 8, 2023 0.93 0.94 0.81 0.86
1319 NASDAQ RZLT Thu, Dec 7, 2023 0.85 0.93 0.85 0.92
1318 NASDAQ RZLT Wed, Dec 6, 2023 0.86 0.92 0.80 0.89
1317 NASDAQ RZLT Tue, Dec 5, 2023 0.83 0.86 0.83 0.86
1316 NASDAQ RZLT Mon, Dec 4, 2023 0.81 0.86 0.78 0.81
1315 NASDAQ RZLT Fri, Dec 1, 2023 0.82 0.82 0.74 0.81
1314 NASDAQ RZLT Thu, Nov 30, 2023 0.72 0.80 0.72 0.77
1313 NASDAQ RZLT Wed, Nov 29, 2023 0.77 0.80 0.73 0.74
1312 NASDAQ RZLT Tue, Nov 28, 2023 0.81 0.81 0.76 0.76
1311 NASDAQ RZLT Mon, Nov 27, 2023 0.79 0.80 0.77 0.77
1310 NASDAQ RZLT Fri, Nov 24, 2023 0.80 0.80 0.76 0.77
1309 NASDAQ RZLT Wed, Nov 22, 2023 0.80 0.80 0.76 0.77
1308 NASDAQ RZLT Tue, Nov 21, 2023 0.82 0.83 0.73 0.80
1307 NASDAQ RZLT Mon, Nov 20, 2023 0.78 0.80 0.75 0.75
1306 NASDAQ RZLT Fri, Nov 17, 2023 0.80 0.84 0.76 0.82
1305 NASDAQ RZLT Thu, Nov 16, 2023 0.74 0.83 0.74 0.81
1304 NASDAQ RZLT Wed, Nov 15, 2023 0.78 0.78 0.75 0.75
1303 NASDAQ RZLT Tue, Nov 14, 2023 0.91 0.91 0.79 0.79
1302 NASDAQ RZLT Mon, Nov 13, 2023 0.85 0.88 0.79 0.85
1301 NASDAQ RZLT Fri, Nov 10, 2023 0.89 0.90 0.72 0.76
1300 NASDAQ RZLT Thu, Nov 9, 2023 1.00 1.00 0.78 0.85
1299 NASDAQ RZLT Wed, Nov 8, 2023 0.99 1.00 0.91 1.00
1298 NASDAQ RZLT Tue, Nov 7, 2023 1.00 1.00 0.95 0.98
1297 NASDAQ RZLT Mon, Nov 6, 2023 1.00 1.00 0.90 0.95
1296 NASDAQ RZLT Fri, Nov 3, 2023 1.00 1.00 0.95 1.00
1295 NASDAQ RZLT Thu, Nov 2, 2023 0.98 1.04 0.96 0.98
1294 NASDAQ RZLT Wed, Nov 1, 2023 1.02 1.05 0.89 1.03
1293 NASDAQ RZLT Tue, Oct 31, 2023 0.91 1.06 0.91 0.95
1292 NASDAQ RZLT Mon, Oct 30, 2023 1.06 1.06 0.93 1.05
1291 NASDAQ RZLT Fri, Oct 27, 2023 0.96 1.04 0.92 0.99
1290 NASDAQ RZLT Thu, Oct 26, 2023 1.03 1.03 0.96 0.98
1289 NASDAQ RZLT Wed, Oct 25, 2023 0.89 1.06 0.89 1.03
1288 NASDAQ RZLT Tue, Oct 24, 2023 1.01 1.01 0.89 0.94
1287 NASDAQ RZLT Mon, Oct 23, 2023 1.03 1.03 0.92 0.97
1286 NASDAQ RZLT Fri, Oct 20, 2023 1.01 1.07 0.86 1.02
1285 NASDAQ RZLT Thu, Oct 19, 2023 1.08 1.08 0.95 0.95
1284 NASDAQ RZLT Wed, Oct 18, 2023 1.10 1.10 1.02 1.04
1283 NASDAQ RZLT Tue, Oct 17, 2023 0.97 1.04 0.96 0.98
1282 NASDAQ RZLT Mon, Oct 16, 2023 0.85 1.07 0.81 0.92
1281 NASDAQ RZLT Fri, Oct 13, 2023 0.89 0.90 0.81 0.87
1280 NASDAQ RZLT Thu, Oct 12, 2023 0.98 0.98 0.88 0.89
1279 NASDAQ RZLT Wed, Oct 11, 2023 0.99 1.00 0.91 0.94
1278 NASDAQ RZLT Tue, Oct 10, 2023 1.09 1.19 0.98 1.00
1277 NASDAQ RZLT Mon, Oct 9, 2023 1.02 1.04 0.99 1.00
1276 NASDAQ RZLT Fri, Oct 6, 2023 1.10 1.22 1.01 1.07
1275 NASDAQ RZLT Thu, Oct 5, 2023 1.16 1.25 1.12 1.13
1274 NASDAQ RZLT Wed, Oct 4, 2023 1.20 1.20 1.11 1.12
1273 NASDAQ RZLT Tue, Oct 3, 2023 1.21 1.29 1.21 1.22
1272 NASDAQ RZLT Mon, Oct 2, 2023 1.30 1.30 1.20 1.24
1271 NASDAQ RZLT Fri, Sep 29, 2023 1.40 1.40 1.30 1.32
1270 NASDAQ RZLT Thu, Sep 28, 2023 1.33 1.37 1.32 1.35
1269 NASDAQ RZLT Wed, Sep 27, 2023 1.35 1.41 1.34 1.36
1268 NASDAQ RZLT Tue, Sep 26, 2023 1.34 1.48 1.33 1.35
1267 NASDAQ RZLT Mon, Sep 25, 2023 1.37 1.39 1.30 1.33
1266 NASDAQ RZLT Fri, Sep 22, 2023 1.44 1.44 1.38 1.42
1265 NASDAQ RZLT Thu, Sep 21, 2023 1.37 1.41 1.37 1.39
1264 NASDAQ RZLT Wed, Sep 20, 2023 1.41 1.45 1.37 1.37
1263 NASDAQ RZLT Tue, Sep 19, 2023 1.48 1.48 1.39 1.44
1262 NASDAQ RZLT Mon, Sep 18, 2023 1.50 1.50 1.47 1.49
1261 NASDAQ RZLT Fri, Sep 15, 2023 1.55 1.55 1.42 1.55
1260 NASDAQ RZLT Thu, Sep 14, 2023 1.63 1.65 1.50 1.55
1259 NASDAQ RZLT Wed, Sep 13, 2023 1.44 1.64 1.43 1.58
1258 NASDAQ RZLT Tue, Sep 12, 2023 1.47 1.48 1.43 1.43
1257 NASDAQ RZLT Mon, Sep 11, 2023 1.49 1.49 1.49 1.49
1256 NASDAQ RZLT Fri, Sep 8, 2023 1.44 1.49 1.41 1.47
1255 NASDAQ RZLT Thu, Sep 7, 2023 1.46 1.48 1.43 1.45
1254 NASDAQ RZLT Wed, Sep 6, 2023 1.42 1.45 1.42 1.45
1253 NASDAQ RZLT Tue, Sep 5, 2023 1.46 1.49 1.36 1.43
1252 NASDAQ RZLT Fri, Sep 1, 2023 1.43 1.49 1.43 1.46
1251 NASDAQ RZLT Thu, Aug 31, 2023 1.40 1.50 1.36 1.44
1250 NASDAQ RZLT Wed, Aug 30, 2023 1.36 1.42 1.35 1.36
1249 NASDAQ RZLT Tue, Aug 29, 2023 1.35 1.40 1.35 1.40
1248 NASDAQ RZLT Mon, Aug 28, 2023 1.40 1.43 1.36 1.40
1247 NASDAQ RZLT Fri, Aug 25, 2023 1.42 1.44 1.40 1.43
1246 NASDAQ RZLT Thu, Aug 24, 2023 1.46 1.47 1.35 1.42
1245 NASDAQ RZLT Wed, Aug 23, 2023 1.46 1.52 1.41 1.44
1244 NASDAQ RZLT Tue, Aug 22, 2023 1.46 1.48 1.40 1.44
1243 NASDAQ RZLT Mon, Aug 21, 2023 1.50 1.50 1.45 1.47
1242 NASDAQ RZLT Fri, Aug 18, 2023 1.47 1.52 1.45 1.49
1241 NASDAQ RZLT Thu, Aug 17, 2023 1.52 1.52 1.44 1.49
1240 NASDAQ RZLT Wed, Aug 16, 2023 1.39 1.52 1.39 1.52
1239 NASDAQ RZLT Tue, Aug 15, 2023 1.43 1.43 1.39 1.42
1238 NASDAQ RZLT Mon, Aug 14, 2023 1.49 1.49 1.37 1.43
1237 NASDAQ RZLT Fri, Aug 11, 2023 1.51 1.54 1.45 1.46
1236 NASDAQ RZLT Thu, Aug 10, 2023 1.45 1.52 1.37 1.46
1235 NASDAQ RZLT Wed, Aug 9, 2023 1.54 1.54 1.42 1.45
1234 NASDAQ RZLT Tue, Aug 8, 2023 1.74 1.74 1.46 1.59
1233 NASDAQ RZLT Mon, Aug 7, 2023 1.61 1.73 1.60 1.70
1232 NASDAQ RZLT Fri, Aug 4, 2023 1.81 1.91 1.64 1.69
1231 NASDAQ RZLT Thu, Aug 3, 2023 1.75 1.95 1.70 1.79
1230 NASDAQ RZLT Wed, Aug 2, 2023 1.75 1.82 1.65 1.77
1229 NASDAQ RZLT Tue, Aug 1, 2023 1.86 1.86 1.71 1.77
1228 NASDAQ RZLT Mon, Jul 31, 2023 1.87 1.99 1.76 1.87
1227 NASDAQ RZLT Fri, Jul 28, 2023 1.81 1.91 1.79 1.86
1226 NASDAQ RZLT Thu, Jul 27, 2023 1.85 1.86 1.80 1.81
1225 NASDAQ RZLT Wed, Jul 26, 2023 1.80 1.86 1.78 1.85
1224 NASDAQ RZLT Tue, Jul 25, 2023 1.81 1.92 1.70 1.76
1223 NASDAQ RZLT Mon, Jul 24, 2023 2.00 2.00 1.76 1.81
1222 NASDAQ RZLT Fri, Jul 21, 2023 1.99 2.00 1.94 1.98
1221 NASDAQ RZLT Thu, Jul 20, 2023 2.07 2.29 1.87 1.98
1220 NASDAQ RZLT Wed, Jul 19, 2023 1.98 2.03 1.94 2.01
1219 NASDAQ RZLT Tue, Jul 18, 2023 2.03 2.05 1.95 2.03
1218 NASDAQ RZLT Mon, Jul 17, 2023 1.97 2.04 1.90 2.03
1217 NASDAQ RZLT Fri, Jul 14, 2023 2.00 2.00 1.86 1.88
1216 NASDAQ RZLT Thu, Jul 13, 2023 2.01 2.04 1.96 2.04
1215 NASDAQ RZLT Wed, Jul 12, 2023 2.04 2.07 1.96 1.97
1214 NASDAQ RZLT Tue, Jul 11, 2023 2.05 2.14 1.91 2.10
1213 NASDAQ RZLT Mon, Jul 10, 2023 2.13 2.13 1.94 2.06
1212 NASDAQ RZLT Fri, Jul 7, 2023 2.11 2.38 2.00 2.04
1211 NASDAQ RZLT Thu, Jul 6, 2023 2.01 2.05 1.88 2.02
1210 NASDAQ RZLT Wed, Jul 5, 2023 1.95 2.14 1.95 2.08
1209 NASDAQ RZLT Mon, Jul 3, 2023 1.98 2.06 1.80 2.03
1208 NASDAQ RZLT Fri, Jun 30, 2023 1.81 1.98 1.75 1.98
1207 NASDAQ RZLT Thu, Jun 29, 2023 2.00 2.02 1.81 1.86
1206 NASDAQ RZLT Wed, Jun 28, 2023 2.33 2.33 1.95 2.00
1205 NASDAQ RZLT Tue, Jun 27, 2023 2.27 2.27 2.04 2.07
1204 NASDAQ RZLT Mon, Jun 26, 2023 2.30 2.30 2.16 2.17
1203 NASDAQ RZLT Fri, Jun 23, 2023 2.01 2.41 2.00 2.22
1202 NASDAQ RZLT Thu, Jun 22, 2023 2.27 2.28 2.06 2.15
1201 NASDAQ RZLT Wed, Jun 21, 2023 2.22 2.30 2.17 2.30
1200 NASDAQ RZLT Tue, Jun 20, 2023 2.16 2.23 2.14 2.23
1199 NASDAQ RZLT Fri, Jun 16, 2023 2.11 2.19 2.00 2.19
1198 NASDAQ RZLT Thu, Jun 15, 2023 2.02 2.05 1.95 2.05
1197 NASDAQ RZLT Wed, Jun 14, 2023 2.07 2.11 1.73 1.98
1196 NASDAQ RZLT Tue, Jun 13, 2023 2.01 2.08 1.98 2.02
1195 NASDAQ RZLT Mon, Jun 12, 2023 2.11 2.11 2.03 2.09
1194 NASDAQ RZLT Fri, Jun 9, 2023 2.01 2.14 2.01 2.04
1193 NASDAQ RZLT Thu, Jun 8, 2023 2.01 2.01 1.95 1.98
1192 NASDAQ RZLT Wed, Jun 7, 2023 2.05 2.12 2.03 2.08
1191 NASDAQ RZLT Tue, Jun 6, 2023 2.06 2.14 2.00 2.06
1190 NASDAQ RZLT Mon, Jun 5, 2023 2.15 2.15 2.07 2.11
1189 NASDAQ RZLT Fri, Jun 2, 2023 1.99 2.07 1.99 2.06
1188 NASDAQ RZLT Thu, Jun 1, 2023 2.16 2.21 1.92 1.97
1187 NASDAQ RZLT Wed, May 31, 2023 2.05 2.21 2.05 2.13
1186 NASDAQ RZLT Tue, May 30, 2023 2.08 2.10 1.95 2.09
1185 NASDAQ RZLT Fri, May 26, 2023 2.20 2.28 2.08 2.10
1184 NASDAQ RZLT Thu, May 25, 2023 2.21 2.27 2.11 2.11
1183 NASDAQ RZLT Wed, May 24, 2023 2.20 2.22 2.05 2.22
1182 NASDAQ RZLT Tue, May 23, 2023 2.09 2.10 2.05 2.05
1181 NASDAQ RZLT Mon, May 22, 2023 2.11 2.11 2.03 2.05
1180 NASDAQ RZLT Fri, May 19, 2023 2.14 2.14 2.11 2.14
1179 NASDAQ RZLT Thu, May 18, 2023 2.17 2.17 2.02 2.09
1178 NASDAQ RZLT Wed, May 17, 2023 2.07 2.19 2.07 2.15
1177 NASDAQ RZLT Tue, May 16, 2023 2.21 2.21 2.04 2.09
1176 NASDAQ RZLT Mon, May 15, 2023 2.14 2.32 2.08 2.08
1175 NASDAQ RZLT Fri, May 12, 2023 2.08 2.10 2.07 2.07
1174 NASDAQ RZLT Thu, May 11, 2023 2.02 2.06 1.92 2.03
1173 NASDAQ RZLT Wed, May 10, 2023 2.04 2.15 2.00 2.09
1172 NASDAQ RZLT Tue, May 9, 2023 2.30 2.31 1.78 2.03
1171 NASDAQ RZLT Mon, May 8, 2023 2.30 2.39 2.30 2.33
1170 NASDAQ RZLT Fri, May 5, 2023 2.17 2.30 2.16 2.30
1169 NASDAQ RZLT Thu, May 4, 2023 2.17 2.19 2.10 2.13
1168 NASDAQ RZLT Wed, May 3, 2023 2.12 2.25 2.02 2.15
1167 NASDAQ RZLT Tue, May 2, 2023 2.10 2.22 2.05 2.11
1166 NASDAQ RZLT Mon, May 1, 2023 2.05 2.15 1.99 2.10
1165 NASDAQ RZLT Fri, Apr 28, 2023 2.00 2.21 1.90 2.09
1164 NASDAQ RZLT Thu, Apr 27, 2023 1.94 2.07 1.90 2.07
1163 NASDAQ RZLT Wed, Apr 26, 2023 2.05 2.05 1.92 2.00
1162 NASDAQ RZLT Tue, Apr 25, 2023 2.12 2.12 1.97 2.05
1161 NASDAQ RZLT Mon, Apr 24, 2023 1.91 2.15 1.91 2.12
1160 NASDAQ RZLT Fri, Apr 21, 2023 1.94 2.09 1.90 1.91
1159 NASDAQ RZLT Thu, Apr 20, 2023 1.90 1.98 1.90 1.95
1158 NASDAQ RZLT Wed, Apr 19, 2023 1.95 1.99 1.90 1.91
1157 NASDAQ RZLT Tue, Apr 18, 2023 1.98 2.06 1.88 1.95
1156 NASDAQ RZLT Mon, Apr 17, 2023 1.80 2.05 1.67 2.05
1155 NASDAQ RZLT Fri, Apr 14, 2023 1.80 1.86 1.72 1.75
1154 NASDAQ RZLT Thu, Apr 13, 2023 1.89 1.89 1.79 1.87
1153 NASDAQ RZLT Wed, Apr 12, 2023 1.99 2.02 1.77 1.79
1152 NASDAQ RZLT Tue, Apr 11, 2023 2.00 2.07 1.83 1.99
1151 NASDAQ RZLT Mon, Apr 10, 2023 2.01 2.01 2.01 2.01
1150 NASDAQ RZLT Thu, Apr 6, 2023 1.98 2.08 1.96 1.97
1149 NASDAQ RZLT Wed, Apr 5, 2023 1.97 2.13 1.95 1.97
1148 NASDAQ RZLT Tue, Apr 4, 2023 2.02 2.15 1.92 1.96
1147 NASDAQ RZLT Mon, Apr 3, 2023 2.08 2.12 2.01 2.05
1146 NASDAQ RZLT Fri, Mar 31, 2023 1.86 1.97 1.55 1.92
1145 NASDAQ RZLT Thu, Mar 30, 2023 2.09 2.10 1.90 1.90
1144 NASDAQ RZLT Wed, Mar 29, 2023 1.85 2.08 1.83 2.04
1143 NASDAQ RZLT Tue, Mar 28, 2023 2.00 2.08 1.78 1.85
1142 NASDAQ RZLT Mon, Mar 27, 2023 2.15 2.16 1.98 2.00
1141 NASDAQ RZLT Fri, Mar 24, 2023 1.90 1.98 1.85 1.96
1140 NASDAQ RZLT Thu, Mar 23, 2023 2.25 2.25 1.90 1.95
1139 NASDAQ RZLT Wed, Mar 22, 2023 2.14 2.21 2.05 2.06
1138 NASDAQ RZLT Tue, Mar 21, 2023 2.42 2.42 2.12 2.12
1137 NASDAQ RZLT Mon, Mar 20, 2023 1.86 2.18 1.86 2.01
1136 NASDAQ RZLT Fri, Mar 17, 2023 2.07 2.36 1.82 1.82
1135 NASDAQ RZLT Thu, Mar 16, 2023 2.29 2.34 2.11 2.17
1134 NASDAQ RZLT Wed, Mar 15, 2023 2.39 2.39 2.28 2.28
1133 NASDAQ RZLT Tue, Mar 14, 2023 2.20 2.44 2.20 2.27
1132 NASDAQ RZLT Mon, Mar 13, 2023 2.10 2.25 2.00 2.14
1131 NASDAQ RZLT Fri, Mar 10, 2023 2.42 2.42 2.17 2.18
1130 NASDAQ RZLT Thu, Mar 9, 2023 2.60 2.62 2.41 2.46
1129 NASDAQ RZLT Wed, Mar 8, 2023 2.37 2.60 2.37 2.60
1128 NASDAQ RZLT Tue, Mar 7, 2023 2.48 2.49 2.34 2.42
1127 NASDAQ RZLT Mon, Mar 6, 2023 2.47 2.48 2.25 2.47
1126 NASDAQ RZLT Fri, Mar 3, 2023 2.51 2.62 2.48 2.50
1125 NASDAQ RZLT Thu, Mar 2, 2023 2.57 2.64 2.50 2.52
1124 NASDAQ RZLT Wed, Mar 1, 2023 2.69 2.69 2.39 2.55
1123 NASDAQ RZLT Tue, Feb 28, 2023 2.33 2.51 2.33 2.48
1122 NASDAQ RZLT Mon, Feb 27, 2023 2.18 2.60 2.18 2.50
1121 NASDAQ RZLT Fri, Feb 24, 2023 2.12 2.22 2.12 2.16
1120 NASDAQ RZLT Thu, Feb 23, 2023 2.43 2.43 2.05 2.22
1119 NASDAQ RZLT Wed, Feb 22, 2023 2.33 2.46 2.30 2.30
1118 NASDAQ RZLT Tue, Feb 21, 2023 2.62 2.62 2.37 2.38
1117 NASDAQ RZLT Fri, Feb 17, 2023 2.58 2.62 2.48 2.62
1116 NASDAQ RZLT Thu, Feb 16, 2023 2.52 2.66 2.50 2.51
1115 NASDAQ RZLT Wed, Feb 15, 2023 2.77 2.77 2.40 2.49
1114 NASDAQ RZLT Tue, Feb 14, 2023 2.68 2.75 2.52 2.57
1113 NASDAQ RZLT Mon, Feb 13, 2023 2.84 2.84 2.60 2.69
1112 NASDAQ RZLT Fri, Feb 10, 2023 2.72 2.80 2.69 2.78
1111 NASDAQ RZLT Thu, Feb 9, 2023 2.74 2.74 2.58 2.74
1110 NASDAQ RZLT Wed, Feb 8, 2023 2.85 2.85 2.68 2.74
1109 NASDAQ RZLT Tue, Feb 7, 2023 2.75 2.87 2.70 2.87
1108 NASDAQ RZLT Mon, Feb 6, 2023 2.72 2.79 2.71 2.77
1107 NASDAQ RZLT Fri, Feb 3, 2023 2.67 2.77 2.65 2.69
1106 NASDAQ RZLT Thu, Feb 2, 2023 2.79 2.79 2.48 2.65
1105 NASDAQ RZLT Wed, Feb 1, 2023 2.60 2.90 2.57 2.77
1104 NASDAQ RZLT Tue, Jan 31, 2023 2.42 2.67 2.39 2.57
1103 NASDAQ RZLT Mon, Jan 30, 2023 2.20 2.44 2.20 2.39
1102 NASDAQ RZLT Fri, Jan 27, 2023 2.07 2.30 2.05 2.17
1101 NASDAQ RZLT Thu, Jan 26, 2023 1.98 2.06 1.97 2.06
1100 NASDAQ RZLT Wed, Jan 25, 2023 2.00 2.02 1.95 2.00
1099 NASDAQ RZLT Tue, Jan 24, 2023 1.95 2.05 1.95 2.00
1098 NASDAQ RZLT Mon, Jan 23, 2023 2.06 2.08 1.98 2.00
1097 NASDAQ RZLT Fri, Jan 20, 2023 2.05 2.08 1.95 2.00
1096 NASDAQ RZLT Thu, Jan 19, 2023 1.95 2.08 1.95 2.02
1095 NASDAQ RZLT Wed, Jan 18, 2023 2.07 2.07 1.95 1.99
1094 NASDAQ RZLT Tue, Jan 17, 2023 1.95 2.38 1.95 2.13
1093 NASDAQ RZLT Fri, Jan 13, 2023 2.05 2.06 1.91 1.95
1092 NASDAQ RZLT Thu, Jan 12, 2023 1.84 1.99 1.84 1.99
1091 NASDAQ RZLT Wed, Jan 11, 2023 2.05 2.18 1.85 1.86
1090 NASDAQ RZLT Tue, Jan 10, 2023 2.00 2.06 1.99 2.01
1089 NASDAQ RZLT Mon, Jan 9, 2023 1.85 2.03 1.85 1.97
1088 NASDAQ RZLT Fri, Jan 6, 2023 1.84 1.87 1.77 1.79
1087 NASDAQ RZLT Thu, Jan 5, 2023 1.85 1.88 1.80 1.85
1086 NASDAQ RZLT Wed, Jan 4, 2023 1.95 1.95 1.82 1.88
1085 NASDAQ RZLT Tue, Jan 3, 2023 2.05 2.16 1.88 1.88
1084 NASDAQ RZLT Fri, Dec 30, 2022 1.98 2.10 1.90 2.07
1083 NASDAQ RZLT Thu, Dec 29, 2022 1.98 2.08 1.94 2.08
1082 NASDAQ RZLT Wed, Dec 28, 2022 1.96 2.00 1.92 2.00
1081 NASDAQ RZLT Tue, Dec 27, 2022 2.03 2.03 1.93 1.98
1080 NASDAQ RZLT Fri, Dec 23, 2022 2.10 2.10 1.92 2.08
1079 NASDAQ RZLT Thu, Dec 22, 2022 1.85 2.00 1.78 1.99
1078 NASDAQ RZLT Wed, Dec 21, 2022 1.62 1.87 1.57 1.79
1077 NASDAQ RZLT Tue, Dec 20, 2022 1.41 1.67 1.38 1.54
1076 NASDAQ RZLT Mon, Dec 19, 2022 1.50 1.50 1.34 1.38
1075 NASDAQ RZLT Fri, Dec 16, 2022 1.48 1.55 1.42 1.46
1074 NASDAQ RZLT Thu, Dec 15, 2022 1.53 1.57 1.47 1.49
1073 NASDAQ RZLT Wed, Dec 14, 2022 1.49 1.56 1.47 1.52
1072 NASDAQ RZLT Tue, Dec 13, 2022 1.61 1.61 1.52 1.54
1071 NASDAQ RZLT Mon, Dec 12, 2022 1.59 1.59 1.46 1.55
1070 NASDAQ RZLT Fri, Dec 9, 2022 1.61 1.76 1.49 1.49
1069 NASDAQ RZLT Thu, Dec 8, 2022 1.53 1.81 1.52 1.61
1068 NASDAQ RZLT Wed, Dec 7, 2022 1.58 1.62 1.51 1.56
1067 NASDAQ RZLT Tue, Dec 6, 2022 1.73 1.74 1.57 1.62
1066 NASDAQ RZLT Mon, Dec 5, 2022 1.81 1.87 1.69 1.71
1065 NASDAQ RZLT Fri, Dec 2, 2022 1.62 1.93 1.61 1.78
1064 NASDAQ RZLT Thu, Dec 1, 2022 1.69 1.74 1.59 1.62
1063 NASDAQ RZLT Wed, Nov 30, 2022 1.61 1.67 1.61 1.65
1062 NASDAQ RZLT Tue, Nov 29, 2022 1.60 1.64 1.59 1.64
1061 NASDAQ RZLT Mon, Nov 28, 2022 1.50 1.61 1.50 1.60
1060 NASDAQ RZLT Fri, Nov 25, 2022 1.51 1.56 1.48 1.56
1059 NASDAQ RZLT Wed, Nov 23, 2022 1.56 1.56 1.45 1.51
1058 NASDAQ RZLT Tue, Nov 22, 2022 1.66 1.66 1.59 1.59
1057 NASDAQ RZLT Mon, Nov 21, 2022 1.74 1.74 1.60 1.62
1056 NASDAQ RZLT Fri, Nov 18, 2022 1.73 1.73 1.63 1.70
1055 NASDAQ RZLT Thu, Nov 17, 2022 1.68 1.74 1.68 1.71
1054 NASDAQ RZLT Wed, Nov 16, 2022 1.61 1.74 1.60 1.74
1053 NASDAQ RZLT Tue, Nov 15, 2022 1.69 1.70 1.54 1.59
1052 NASDAQ RZLT Mon, Nov 14, 2022 1.64 1.77 1.57 1.60
1051 NASDAQ RZLT Fri, Nov 11, 2022 1.62 1.64 1.57 1.57
1050 NASDAQ RZLT Thu, Nov 10, 2022 1.81 2.02 1.62 1.67
1049 NASDAQ RZLT Wed, Nov 9, 2022 1.69 1.73 1.65 1.67
1048 NASDAQ RZLT Tue, Nov 8, 2022 1.67 1.80 1.67 1.74
1047 NASDAQ RZLT Mon, Nov 7, 2022 1.60 1.90 1.54 1.81
1046 NASDAQ RZLT Fri, Nov 4, 2022 1.63 1.65 1.58 1.60
1045 NASDAQ RZLT Thu, Nov 3, 2022 1.65 1.82 1.65 1.66
1044 NASDAQ RZLT Wed, Nov 2, 2022 1.68 1.73 1.64 1.66
1043 NASDAQ RZLT Tue, Nov 1, 2022 1.81 1.97 1.63 1.66
1042 NASDAQ RZLT Mon, Oct 31, 2022 1.75 1.86 1.69 1.69
1041 NASDAQ RZLT Fri, Oct 28, 2022 1.75 1.78 1.67 1.67
1040 NASDAQ RZLT Thu, Oct 27, 2022 1.93 1.93 1.77 1.78
1039 NASDAQ RZLT Wed, Oct 26, 2022 2.02 2.02 1.82 1.82
1038 NASDAQ RZLT Tue, Oct 25, 2022 2.06 2.12 1.82 1.93
1037 NASDAQ RZLT Mon, Oct 24, 2022 2.02 2.02 1.84 1.85
1036 NASDAQ RZLT Fri, Oct 21, 2022 2.10 2.15 1.98 1.98
1035 NASDAQ RZLT Thu, Oct 20, 2022 2.12 2.25 2.12 2.13
1034 NASDAQ RZLT Wed, Oct 19, 2022 2.33 2.35 2.18 2.18
1033 NASDAQ RZLT Tue, Oct 18, 2022 2.35 2.39 2.22 2.24
1032 NASDAQ RZLT Mon, Oct 17, 2022 2.28 2.32 2.22 2.22
1031 NASDAQ RZLT Fri, Oct 14, 2022 2.37 2.46 2.08 2.21
1030 NASDAQ RZLT Thu, Oct 13, 2022 2.38 2.38 2.19 2.26
1029 NASDAQ RZLT Wed, Oct 12, 2022 2.55 2.55 2.33 2.47
1028 NASDAQ RZLT Tue, Oct 11, 2022 2.79 2.79 2.46 2.47
1027 NASDAQ RZLT Mon, Oct 10, 2022 2.64 2.80 2.64 2.80
1026 NASDAQ RZLT Fri, Oct 7, 2022 2.72 2.82 2.68 2.68
1025 NASDAQ RZLT Thu, Oct 6, 2022 2.61 2.78 2.61 2.74
1024 NASDAQ RZLT Wed, Oct 5, 2022 2.86 2.92 2.83 2.83
1023 NASDAQ RZLT Tue, Oct 4, 2022 2.73 2.90 2.73 2.84
1022 NASDAQ RZLT Mon, Oct 3, 2022 2.52 2.76 2.52 2.74
1021 NASDAQ RZLT Fri, Sep 30, 2022 2.62 2.91 2.56 2.74
1020 NASDAQ RZLT Thu, Sep 29, 2022 2.63 2.71 2.63 2.71
1019 NASDAQ RZLT Wed, Sep 28, 2022 2.44 2.97 2.34 2.80
1018 NASDAQ RZLT Tue, Sep 27, 2022 2.70 2.70 2.51 2.52
1017 NASDAQ RZLT Mon, Sep 26, 2022 2.78 2.78 2.68 2.74
1016 NASDAQ RZLT Fri, Sep 23, 2022 2.87 3.00 2.66 2.82
1015 NASDAQ RZLT Thu, Sep 22, 2022 3.03 3.15 2.86 2.95
1014 NASDAQ RZLT Wed, Sep 21, 2022 3.15 3.20 3.00 3.00
1013 NASDAQ RZLT Tue, Sep 20, 2022 2.92 3.08 2.92 3.02
1012 NASDAQ RZLT Mon, Sep 19, 2022 2.77 2.86 2.72 2.86
1011 NASDAQ RZLT Fri, Sep 16, 2022 2.73 2.73 2.67 2.71
1010 NASDAQ RZLT Thu, Sep 15, 2022 2.71 2.75 2.21 2.70
1009 NASDAQ RZLT Wed, Sep 14, 2022 2.56 2.72 2.56 2.70
1008 NASDAQ RZLT Tue, Sep 13, 2022 2.25 2.54 2.07 2.53
1007 NASDAQ RZLT Mon, Sep 12, 2022 2.65 2.72 2.30 2.35
1006 NASDAQ RZLT Fri, Sep 9, 2022 2.07 2.32 2.06 2.27
1005 NASDAQ RZLT Thu, Sep 8, 2022 2.26 2.34 2.15 2.19
1004 NASDAQ RZLT Wed, Sep 7, 2022 2.31 2.50 2.17 2.25
1003 NASDAQ RZLT Tue, Sep 6, 2022 2.28 2.37 2.20 2.28
1002 NASDAQ RZLT Fri, Sep 2, 2022 2.30 2.42 2.30 2.37
1001 NASDAQ RZLT Thu, Sep 1, 2022 2.35 2.35 2.31 2.31
1000 NASDAQ RZLT Wed, Aug 31, 2022 2.39 2.47 2.35 2.38
999 NASDAQ RZLT Tue, Aug 30, 2022 2.62 2.62 2.36 2.39
998 NASDAQ RZLT Mon, Aug 29, 2022 3.12 3.12 2.50 2.50
997 NASDAQ RZLT Fri, Aug 26, 2022 2.68 2.82 2.60 2.62
996 NASDAQ RZLT Thu, Aug 25, 2022 2.56 2.85 2.55 2.61
995 NASDAQ RZLT Wed, Aug 24, 2022 2.60 2.71 2.53 2.53
994 NASDAQ RZLT Tue, Aug 23, 2022 2.95 2.95 2.56 2.56
993 NASDAQ RZLT Mon, Aug 22, 2022 2.86 2.86 2.68 2.73
992 NASDAQ RZLT Fri, Aug 19, 2022 3.07 3.08 2.80 2.84
991 NASDAQ RZLT Thu, Aug 18, 2022 3.12 3.18 3.08 3.08
990 NASDAQ RZLT Wed, Aug 17, 2022 3.01 3.19 3.01 3.19
989 NASDAQ RZLT Tue, Aug 16, 2022 3.13 3.20 3.10 3.10
988 NASDAQ RZLT Mon, Aug 15, 2022 3.01 3.18 3.01 3.16
987 NASDAQ RZLT Fri, Aug 12, 2022 2.87 3.29 2.87 3.07
986 NASDAQ RZLT Thu, Aug 11, 2022 3.02 3.02 2.90 2.93
985 NASDAQ RZLT Wed, Aug 10, 2022 3.13 3.14 2.89 3.02
984 NASDAQ RZLT Tue, Aug 9, 2022 3.19 3.25 3.12 3.12
983 NASDAQ RZLT Mon, Aug 8, 2022 3.28 3.33 3.13 3.19
982 NASDAQ RZLT Fri, Aug 5, 2022 3.13 3.23 3.12 3.23
981 NASDAQ RZLT Thu, Aug 4, 2022 3.12 3.20 3.07 3.20
980 NASDAQ RZLT Wed, Aug 3, 2022 3.14 3.20 3.02 3.17
979 NASDAQ RZLT Tue, Aug 2, 2022 3.30 3.38 3.12 3.15
978 NASDAQ RZLT Mon, Aug 1, 2022 3.06 3.11 2.97 3.11
977 NASDAQ RZLT Fri, Jul 29, 2022 3.20 3.20 3.06 3.13
976 NASDAQ RZLT Thu, Jul 28, 2022 3.13 3.30 3.06 3.26
975 NASDAQ RZLT Wed, Jul 27, 2022 3.19 3.20 3.08 3.13
974 NASDAQ RZLT Tue, Jul 26, 2022 3.02 3.13 3.00 3.12
973 NASDAQ RZLT Mon, Jul 25, 2022 3.05 3.09 3.01 3.01
972 NASDAQ RZLT Fri, Jul 22, 2022 3.10 3.10 3.05 3.08
971 NASDAQ RZLT Thu, Jul 21, 2022 3.09 3.19 3.00 3.11
970 NASDAQ RZLT Wed, Jul 20, 2022 3.08 3.14 3.01 3.09
969 NASDAQ RZLT Tue, Jul 19, 2022 3.14 3.17 2.96 2.99
968 NASDAQ RZLT Mon, Jul 18, 2022 3.03 3.27 3.03 3.27
967 NASDAQ RZLT Fri, Jul 15, 2022 3.13 3.22 3.03 3.03
966 NASDAQ RZLT Thu, Jul 14, 2022 3.14 3.25 3.00 3.11
965 NASDAQ RZLT Wed, Jul 13, 2022 3.22 3.23 3.06 3.06
964 NASDAQ RZLT Tue, Jul 12, 2022 3.12 3.28 3.11 3.23
963 NASDAQ RZLT Mon, Jul 11, 2022 2.98 3.21 2.98 3.21
962 NASDAQ RZLT Fri, Jul 8, 2022 3.08 3.20 3.08 3.17
961 NASDAQ RZLT Thu, Jul 7, 2022 3.10 3.20 3.10 3.18
960 NASDAQ RZLT Wed, Jul 6, 2022 3.20 3.20 3.16 3.16
959 NASDAQ RZLT Tue, Jul 5, 2022 3.20 3.33 2.91 3.33
958 NASDAQ RZLT Fri, Jul 1, 2022 3.40 3.55 3.35 3.49
957 NASDAQ RZLT Thu, Jun 30, 2022 3.21 3.27 3.09 3.23
956 NASDAQ RZLT Wed, Jun 29, 2022 3.42 3.42 3.20 3.24
955 NASDAQ RZLT Tue, Jun 28, 2022 3.45 3.51 3.28 3.34
954 NASDAQ RZLT Mon, Jun 27, 2022 3.35 3.59 3.30 3.50
953 NASDAQ RZLT Fri, Jun 24, 2022 3.45 3.47 3.31 3.40
952 NASDAQ RZLT Thu, Jun 23, 2022 3.22 3.44 3.21 3.40
951 NASDAQ RZLT Wed, Jun 22, 2022 3.21 3.40 3.20 3.29
950 NASDAQ RZLT Tue, Jun 21, 2022 3.26 3.30 3.15 3.29
949 NASDAQ RZLT Fri, Jun 17, 2022 3.12 3.35 3.05 3.30
948 NASDAQ RZLT Thu, Jun 16, 2022 3.05 3.24 2.82 3.20
947 NASDAQ RZLT Wed, Jun 15, 2022 3.21 3.22 2.89 3.15
946 NASDAQ RZLT Tue, Jun 14, 2022 3.07 3.20 2.78 3.03
945 NASDAQ RZLT Mon, Jun 13, 2022 2.85 3.11 2.68 2.94
944 NASDAQ RZLT Fri, Jun 10, 2022 2.72 3.05 2.72 3.00
943 NASDAQ RZLT Thu, Jun 9, 2022 2.54 2.86 2.54 2.78
942 NASDAQ RZLT Wed, Jun 8, 2022 2.98 3.14 2.58 2.60
941 NASDAQ RZLT Tue, Jun 7, 2022 3.04 3.25 2.74 3.01
940 NASDAQ RZLT Mon, Jun 6, 2022 2.92 3.22 2.88 3.09
939 NASDAQ RZLT Fri, Jun 3, 2022 3.15 3.15 2.75 2.82
938 NASDAQ RZLT Thu, Jun 2, 2022 2.77 3.00 2.58 2.96
937 NASDAQ RZLT Wed, Jun 1, 2022 3.00 3.00 2.81 2.83
936 NASDAQ RZLT Tue, May 31, 2022 3.09 3.09 2.76 2.80
935 NASDAQ RZLT Fri, May 27, 2022 2.95 3.20 2.95 3.09
934 NASDAQ RZLT Thu, May 26, 2022 3.01 3.15 2.97 3.00
933 NASDAQ RZLT Wed, May 25, 2022 3.07 3.14 3.07 3.08
932 NASDAQ RZLT Tue, May 24, 2022 2.96 3.03 2.92 3.03
931 NASDAQ RZLT Mon, May 23, 2022 3.09 3.20 2.87 2.91
930 NASDAQ RZLT Fri, May 20, 2022 3.05 3.14 2.94 3.09
929 NASDAQ RZLT Thu, May 19, 2022 2.86 3.07 2.86 3.00
928 NASDAQ RZLT Wed, May 18, 2022 3.34 3.35 2.75 2.86
927 NASDAQ RZLT Tue, May 17, 2022 3.31 3.54 3.31 3.35
926 NASDAQ RZLT Mon, May 16, 2022 3.36 3.53 3.35 3.53
925 NASDAQ RZLT Fri, May 13, 2022 3.34 3.56 3.22 3.45
924 NASDAQ RZLT Thu, May 12, 2022 3.37 3.50 3.23 3.25
923 NASDAQ RZLT Wed, May 11, 2022 3.41 3.57 3.32 3.38
922 NASDAQ RZLT Tue, May 10, 2022 3.79 3.87 3.42 3.48
921 NASDAQ RZLT Mon, May 9, 2022 3.99 4.00 3.60 3.69
920 NASDAQ RZLT Fri, May 6, 2022 3.64 3.91 3.41 3.85
919 NASDAQ RZLT Thu, May 5, 2022 3.64 3.78 3.61 3.70
918 NASDAQ RZLT Wed, May 4, 2022 3.68 3.78 3.62 3.77
917 NASDAQ RZLT Tue, May 3, 2022 3.81 3.81 3.61 3.77
916 NASDAQ RZLT Mon, May 2, 2022 3.81 3.89 3.73 3.85
915 NASDAQ RZLT Fri, Apr 29, 2022 3.41 3.80 3.41 3.80
914 NASDAQ RZLT Thu, Apr 28, 2022 3.41 3.48 3.31 3.44
913 NASDAQ RZLT Wed, Apr 27, 2022 3.30 3.40 3.25 3.32
912 NASDAQ RZLT Tue, Apr 26, 2022 3.27 3.43 3.06 3.16
911 NASDAQ RZLT Mon, Apr 25, 2022 3.28 3.50 3.05 3.43
910 NASDAQ RZLT Fri, Apr 22, 2022 3.25 3.36 3.01 3.30
909 NASDAQ RZLT Thu, Apr 21, 2022 3.56 3.56 3.26 3.31
908 NASDAQ RZLT Wed, Apr 20, 2022 3.52 3.68 3.45 3.53
907 NASDAQ RZLT Tue, Apr 19, 2022 3.55 3.74 3.52 3.61
906 NASDAQ RZLT Mon, Apr 18, 2022 3.47 3.76 3.40 3.64
905 NASDAQ RZLT Thu, Apr 14, 2022 3.50 3.65 3.41 3.46
904 NASDAQ RZLT Wed, Apr 13, 2022 3.45 3.79 3.34 3.58
903 NASDAQ RZLT Tue, Apr 12, 2022 3.76 3.76 3.37 3.45
902 NASDAQ RZLT Mon, Apr 11, 2022 3.85 3.85 3.65 3.65
901 NASDAQ RZLT Fri, Apr 8, 2022 3.79 3.93 3.57 3.79
900 NASDAQ RZLT Thu, Apr 7, 2022 3.70 3.77 3.65 3.70
899 NASDAQ RZLT Wed, Apr 6, 2022 3.64 3.79 3.56 3.70
898 NASDAQ RZLT Tue, Apr 5, 2022 3.56 3.86 3.55 3.70
897 NASDAQ RZLT Mon, Apr 4, 2022 3.65 3.84 3.50 3.62
896 NASDAQ RZLT Fri, Apr 1, 2022 3.32 3.62 3.32 3.62
895 NASDAQ RZLT Thu, Mar 31, 2022 3.44 3.64 3.28 3.38
894 NASDAQ RZLT Wed, Mar 30, 2022 3.51 3.60 3.25 3.37
893 NASDAQ RZLT Tue, Mar 29, 2022 3.51 3.55 3.30 3.35
892 NASDAQ RZLT Mon, Mar 28, 2022 3.89 3.89 3.52 3.67
891 NASDAQ RZLT Fri, Mar 25, 2022 3.89 4.00 3.40 3.88
890 NASDAQ RZLT Thu, Mar 24, 2022 3.84 4.08 3.59 4.00
889 NASDAQ RZLT Wed, Mar 23, 2022 4.41 4.64 3.24 3.95
888 NASDAQ RZLT Tue, Mar 22, 2022 3.64 3.71 3.50 3.68
887 NASDAQ RZLT Mon, Mar 21, 2022 4.19 4.19 3.63 3.66
886 NASDAQ RZLT Fri, Mar 18, 2022 2.81 4.10 2.68 4.10
885 NASDAQ RZLT Thu, Mar 17, 2022 2.32 2.78 2.32 2.69
884 NASDAQ RZLT Wed, Mar 16, 2022 2.29 2.40 2.29 2.30
883 NASDAQ RZLT Tue, Mar 15, 2022 2.45 2.45 2.27 2.27
882 NASDAQ RZLT Mon, Mar 14, 2022 2.59 2.59 2.29 2.29
881 NASDAQ RZLT Fri, Mar 11, 2022 2.59 2.59 2.50 2.50
880 NASDAQ RZLT Thu, Mar 10, 2022 2.78 2.78 2.56 2.71
879 NASDAQ RZLT Wed, Mar 9, 2022 2.67 2.89 2.65 2.75
878 NASDAQ RZLT Tue, Mar 8, 2022 2.40 2.57 2.40 2.56
877 NASDAQ RZLT Mon, Mar 7, 2022 2.61 2.65 2.45 2.45
876 NASDAQ RZLT Fri, Mar 4, 2022 2.61 2.69 2.61 2.65
875 NASDAQ RZLT Thu, Mar 3, 2022 2.66 2.71 2.62 2.66
874 NASDAQ RZLT Wed, Mar 2, 2022 2.70 2.70 2.51 2.51
873 NASDAQ RZLT Tue, Mar 1, 2022 2.56 2.88 2.56 2.69
872 NASDAQ RZLT Mon, Feb 28, 2022 2.28 2.90 2.28 2.61
871 NASDAQ RZLT Fri, Feb 25, 2022 2.71 3.00 2.26 2.40
870 NASDAQ RZLT Thu, Feb 24, 2022 3.09 3.20 2.57 2.68
869 NASDAQ RZLT Wed, Feb 23, 2022 3.95 3.95 2.80 3.21
868 NASDAQ RZLT Tue, Feb 22, 2022 4.08 4.28 3.86 3.95
867 NASDAQ RZLT Fri, Feb 18, 2022 4.24 4.44 4.21 4.21
866 NASDAQ RZLT Thu, Feb 17, 2022 4.39 4.39 4.30 4.30
865 NASDAQ RZLT Wed, Feb 16, 2022 4.62 4.79 4.45 4.50
864 NASDAQ RZLT Tue, Feb 15, 2022 4.70 4.72 4.48 4.59
863 NASDAQ RZLT Mon, Feb 14, 2022 4.74 4.83 4.70 4.70
862 NASDAQ RZLT Fri, Feb 11, 2022 4.82 5.01 4.59 4.81
861 NASDAQ RZLT Thu, Feb 10, 2022 4.62 4.95 4.60 4.70
860 NASDAQ RZLT Wed, Feb 9, 2022 4.55 4.73 4.35 4.73
859 NASDAQ RZLT Tue, Feb 8, 2022 4.78 4.89 4.50 4.53
858 NASDAQ RZLT Mon, Feb 7, 2022 4.55 4.75 4.30 4.65
857 NASDAQ RZLT Fri, Feb 4, 2022 4.59 4.60 4.35 4.41
856 NASDAQ RZLT Thu, Feb 3, 2022 4.50 4.74 4.33 4.39
855 NASDAQ RZLT Wed, Feb 2, 2022 4.64 4.78 4.59 4.68
854 NASDAQ RZLT Tue, Feb 1, 2022 4.60 4.79 4.42 4.76
853 NASDAQ RZLT Mon, Jan 31, 2022 3.84 4.58 3.84 4.56
852 NASDAQ RZLT Fri, Jan 28, 2022 3.92 3.98 3.54 3.92
851 NASDAQ RZLT Thu, Jan 27, 2022 4.16 4.36 3.91 3.91
850 NASDAQ RZLT Wed, Jan 26, 2022 4.43 4.75 4.13 4.33
849 NASDAQ RZLT Tue, Jan 25, 2022 4.06 4.27 4.06 4.25
848 NASDAQ RZLT Mon, Jan 24, 2022 4.30 4.31 3.91 4.05
847 NASDAQ RZLT Fri, Jan 21, 2022 4.53 4.79 4.26 4.42
846 NASDAQ RZLT Thu, Jan 20, 2022 4.63 4.66 4.33 4.61
845 NASDAQ RZLT Wed, Jan 19, 2022 4.48 4.79 4.46 4.63
844 NASDAQ RZLT Tue, Jan 18, 2022 4.49 4.79 4.49 4.60
843 NASDAQ RZLT Fri, Jan 14, 2022 4.35 4.62 4.31 4.50
842 NASDAQ RZLT Thu, Jan 13, 2022 4.46 4.46 4.19 4.32
841 NASDAQ RZLT Wed, Jan 12, 2022 4.68 4.68 4.30 4.51
840 NASDAQ RZLT Tue, Jan 11, 2022 4.32 4.91 4.32 4.64
839 NASDAQ RZLT Mon, Jan 10, 2022 4.45 4.78 4.22 4.72
838 NASDAQ RZLT Fri, Jan 7, 2022 4.77 4.88 4.52 4.53
837 NASDAQ RZLT Thu, Jan 6, 2022 4.71 5.15 4.69 4.77
836 NASDAQ RZLT Wed, Jan 5, 2022 4.76 4.90 4.69 4.88
835 NASDAQ RZLT Tue, Jan 4, 2022 5.09 5.09 4.67 4.70
834 NASDAQ RZLT Mon, Jan 3, 2022 4.75 5.13 4.71 5.10
833 NASDAQ RZLT Fri, Dec 31, 2021 4.88 5.01 4.51 4.78
832 NASDAQ RZLT Thu, Dec 30, 2021 4.89 5.07 4.74 4.85
831 NASDAQ RZLT Wed, Dec 29, 2021 4.75 4.90 4.75 4.82
830 NASDAQ RZLT Tue, Dec 28, 2021 5.10 5.10 4.60 4.75
829 NASDAQ RZLT Mon, Dec 27, 2021 4.70 4.81 4.62 4.64
828 NASDAQ RZLT Thu, Dec 23, 2021 4.59 4.89 4.59 4.66
827 NASDAQ RZLT Wed, Dec 22, 2021 4.70 4.88 4.58 4.65
826 NASDAQ RZLT Tue, Dec 21, 2021 4.75 4.93 4.45 4.75
825 NASDAQ RZLT Mon, Dec 20, 2021 4.32 4.51 4.28 4.50
824 NASDAQ RZLT Fri, Dec 17, 2021 4.40 4.97 4.14 4.44
823 NASDAQ RZLT Thu, Dec 16, 2021 4.89 4.89 4.45 4.45
822 NASDAQ RZLT Wed, Dec 15, 2021 4.58 5.00 4.54 4.77
821 NASDAQ RZLT Tue, Dec 14, 2021 4.92 5.10 4.65 4.65
820 NASDAQ RZLT Mon, Dec 13, 2021 4.99 5.23 4.85 5.08
819 NASDAQ RZLT Fri, Dec 10, 2021 4.67 5.16 4.63 5.03
818 NASDAQ RZLT Thu, Dec 9, 2021 4.99 4.99 4.57 4.57
817 NASDAQ RZLT Wed, Dec 8, 2021 4.71 4.99 4.54 4.97
816 NASDAQ RZLT Tue, Dec 7, 2021 4.57 5.12 4.48 4.72
815 NASDAQ RZLT Mon, Dec 6, 2021 4.30 4.71 4.10 4.51
814 NASDAQ RZLT Fri, Dec 3, 2021 4.44 4.51 4.15 4.21
813 NASDAQ RZLT Thu, Dec 2, 2021 4.58 4.58 4.01 4.42
812 NASDAQ RZLT Wed, Dec 1, 2021 5.04 5.13 4.65 4.65
811 NASDAQ RZLT Tue, Nov 30, 2021 5.18 5.31 4.82 5.08
810 NASDAQ RZLT Mon, Nov 29, 2021 5.20 5.36 5.20 5.26
809 NASDAQ RZLT Fri, Nov 26, 2021 5.28 5.37 5.20 5.36
808 NASDAQ RZLT Wed, Nov 24, 2021 5.40 5.55 5.21 5.50
807 NASDAQ RZLT Tue, Nov 23, 2021 5.48 5.53 5.40 5.42
806 NASDAQ RZLT Mon, Nov 22, 2021 5.89 5.89 5.40 5.40
805 NASDAQ RZLT Fri, Nov 19, 2021 5.89 6.06 5.80 5.80
804 NASDAQ RZLT Thu, Nov 18, 2021 5.95 6.05 5.80 6.02
803 NASDAQ RZLT Wed, Nov 17, 2021 5.92 6.20 5.80 5.85
802 NASDAQ RZLT Tue, Nov 16, 2021 6.16 6.27 5.91 6.00
801 NASDAQ RZLT Mon, Nov 15, 2021 6.30 6.40 6.10 6.20
800 NASDAQ RZLT Fri, Nov 12, 2021 6.32 6.44 6.18 6.30
799 NASDAQ RZLT Thu, Nov 11, 2021 6.55 6.55 6.10 6.22
798 NASDAQ RZLT Wed, Nov 10, 2021 6.62 6.70 6.37 6.46
797 NASDAQ RZLT Tue, Nov 9, 2021 6.58 6.95 6.53 6.71
796 NASDAQ RZLT Mon, Nov 8, 2021 6.50 6.75 6.50 6.64
795 NASDAQ RZLT Fri, Nov 5, 2021 6.68 6.69 6.45 6.51
794 NASDAQ RZLT Thu, Nov 4, 2021 6.57 6.75 6.50 6.60
793 NASDAQ RZLT Wed, Nov 3, 2021 6.62 6.76 6.44 6.63
792 NASDAQ RZLT Tue, Nov 2, 2021 6.58 6.60 6.39 6.60
791 NASDAQ RZLT Mon, Nov 1, 2021 6.35 6.60 6.34 6.52
790 NASDAQ RZLT Fri, Oct 29, 2021 6.48 6.59 6.32 6.40
789 NASDAQ RZLT Thu, Oct 28, 2021 6.45 6.56 6.33 6.50
788 NASDAQ RZLT Wed, Oct 27, 2021 6.51 6.55 6.30 6.50
787 NASDAQ RZLT Tue, Oct 26, 2021 6.45 6.55 6.25 6.50
786 NASDAQ RZLT Mon, Oct 25, 2021 6.51 6.55 6.26 6.50
785 NASDAQ RZLT Fri, Oct 22, 2021 6.50 6.60 6.36 6.50
784 NASDAQ RZLT Thu, Oct 21, 2021 6.65 6.65 6.35 6.50
783 NASDAQ RZLT Wed, Oct 20, 2021 6.60 6.60 6.25 6.50
782 NASDAQ RZLT Tue, Oct 19, 2021 6.65 6.66 6.26 6.60
781 NASDAQ RZLT Mon, Oct 18, 2021 6.69 6.70 6.25 6.66
780 NASDAQ RZLT Fri, Oct 15, 2021 6.50 6.84 6.31 6.65
779 NASDAQ RZLT Thu, Oct 14, 2021 6.78 7.00 6.50 6.68
778 NASDAQ RZLT Wed, Oct 13, 2021 6.25 6.59 6.10 6.53
777 NASDAQ RZLT Tue, Oct 12, 2021 7.61 7.61 7.61 7.61
776 NASDAQ RZLT Mon, Oct 11, 2021 7.26 7.65 7.26 7.61
775 NASDAQ RZLT Fri, Oct 8, 2021 6.96 7.45 6.96 7.42
774 NASDAQ RZLT Thu, Oct 7, 2021 7.06 7.24 6.87 7.07
773 NASDAQ RZLT Wed, Oct 6, 2021 7.00 7.16 7.00 7.16
772 NASDAQ RZLT Tue, Oct 5, 2021 7.50 7.72 7.14 7.16
771 NASDAQ RZLT Mon, Oct 4, 2021 8.19 8.19 7.30 7.30
770 NASDAQ RZLT Fri, Oct 1, 2021 7.42 7.74 7.42 7.60
769 NASDAQ RZLT Thu, Sep 30, 2021 7.34 7.49 7.31 7.48
768 NASDAQ RZLT Wed, Sep 29, 2021 7.26 7.62 7.09 7.45
767 NASDAQ RZLT Tue, Sep 28, 2021 7.84 8.56 7.47 7.61
766 NASDAQ RZLT Mon, Sep 27, 2021 8.05 8.15 7.80 7.80
765 NASDAQ RZLT Fri, Sep 24, 2021 8.57 8.60 8.05 8.05
764 NASDAQ RZLT Thu, Sep 23, 2021 8.40 8.40 8.09 8.34
763 NASDAQ RZLT Wed, Sep 22, 2021 8.11 8.13 7.76 8.07
762 NASDAQ RZLT Tue, Sep 21, 2021 8.56 8.56 7.98 8.23
761 NASDAQ RZLT Mon, Sep 20, 2021 8.50 8.57 7.85 8.23
760 NASDAQ RZLT Fri, Sep 17, 2021 8.65 9.44 8.10 8.10
759 NASDAQ RZLT Thu, Sep 16, 2021 9.25 9.25 8.60 8.83
758 NASDAQ RZLT Wed, Sep 15, 2021 9.68 10.09 9.50 9.67
757 NASDAQ RZLT Tue, Sep 14, 2021 10.20 10.20 9.74 9.89
756 NASDAQ RZLT Mon, Sep 13, 2021 10.75 10.75 9.62 9.75
755 NASDAQ RZLT Fri, Sep 10, 2021 10.05 11.11 9.77 10.70
754 NASDAQ RZLT Thu, Sep 9, 2021 9.85 10.28 9.58 10.00
753 NASDAQ RZLT Wed, Sep 8, 2021 9.55 10.36 9.35 9.90
752 NASDAQ RZLT Tue, Sep 7, 2021 9.50 9.87 9.26 9.74
751 NASDAQ RZLT Fri, Sep 3, 2021 9.30 9.30 9.20 9.24
750 NASDAQ RZLT Thu, Sep 2, 2021 9.20 9.22 9.12 9.22
749 NASDAQ RZLT Wed, Sep 1, 2021 9.44 9.48 9.20 9.20
748 NASDAQ RZLT Tue, Aug 31, 2021 9.46 9.53 9.19 9.24
747 NASDAQ RZLT Mon, Aug 30, 2021 9.21 9.65 9.10 9.50
746 NASDAQ RZLT Fri, Aug 27, 2021 9.71 9.71 9.03 9.18
745 NASDAQ RZLT Thu, Aug 26, 2021 9.38 9.84 9.38 9.74
744 NASDAQ RZLT Wed, Aug 25, 2021 9.81 9.96 9.51 9.51
743 NASDAQ RZLT Tue, Aug 24, 2021 9.81 9.99 9.81 9.99
742 NASDAQ RZLT Mon, Aug 23, 2021 10.00 10.00 9.61 10.00
741 NASDAQ RZLT Fri, Aug 20, 2021 9.13 9.99 9.10 9.91
740 NASDAQ RZLT Thu, Aug 19, 2021 9.85 9.99 9.18 9.33
739 NASDAQ RZLT Wed, Aug 18, 2021 10.30 10.30 10.00 10.00
738 NASDAQ RZLT Tue, Aug 17, 2021 11.19 11.19 10.36 10.36
737 NASDAQ RZLT Mon, Aug 16, 2021 11.00 11.31 10.57 11.04
736 NASDAQ RZLT Fri, Aug 13, 2021 10.78 11.04 10.78 11.04
735 NASDAQ RZLT Thu, Aug 12, 2021 11.00 11.18 10.60 11.06
734 NASDAQ RZLT Wed, Aug 11, 2021 11.56 11.70 11.00 11.30
733 NASDAQ RZLT Tue, Aug 10, 2021 10.56 11.75 10.48 11.35
732 NASDAQ RZLT Mon, Aug 9, 2021 10.92 11.30 10.67 10.67
731 NASDAQ RZLT Fri, Aug 6, 2021 11.35 11.45 10.80 11.11
730 NASDAQ RZLT Thu, Aug 5, 2021 11.28 11.35 10.93 11.29
729 NASDAQ RZLT Wed, Aug 4, 2021 10.92 11.12 10.92 11.12
728 NASDAQ RZLT Tue, Aug 3, 2021 11.24 11.24 10.74 11.00
727 NASDAQ RZLT Mon, Aug 2, 2021 11.01 11.15 10.93 11.12
726 NASDAQ RZLT Fri, Jul 30, 2021 11.00 11.16 11.00 11.14
725 NASDAQ RZLT Thu, Jul 29, 2021 10.79 11.30 10.35 11.10
724 NASDAQ RZLT Wed, Jul 28, 2021 10.00 10.28 9.98 10.25
723 NASDAQ RZLT Tue, Jul 27, 2021 10.17 10.17 9.82 9.93
722 NASDAQ RZLT Mon, Jul 26, 2021 9.81 10.13 9.55 10.01
721 NASDAQ RZLT Fri, Jul 23, 2021 10.15 10.36 10.00 10.16
720 NASDAQ RZLT Thu, Jul 22, 2021 10.65 10.73 10.10 10.50
719 NASDAQ RZLT Wed, Jul 21, 2021 10.60 10.86 10.50 10.76
718 NASDAQ RZLT Tue, Jul 20, 2021 10.33 10.76 10.20 10.60
717 NASDAQ RZLT Mon, Jul 19, 2021 10.15 10.48 10.01 10.05
716 NASDAQ RZLT Fri, Jul 16, 2021 10.80 10.92 10.31 10.46
715 NASDAQ RZLT Thu, Jul 15, 2021 10.29 10.95 10.29 10.65
714 NASDAQ RZLT Wed, Jul 14, 2021 11.04 11.55 10.25 10.26
713 NASDAQ RZLT Tue, Jul 13, 2021 11.14 11.52 10.61 10.61
712 NASDAQ RZLT Mon, Jul 12, 2021 10.68 11.71 10.68 11.12
711 NASDAQ RZLT Fri, Jul 9, 2021 10.60 11.49 10.43 10.81
710 NASDAQ RZLT Thu, Jul 8, 2021 11.10 11.35 10.30 10.40
709 NASDAQ RZLT Wed, Jul 7, 2021 12.38 12.77 11.34 11.43
708 NASDAQ RZLT Tue, Jul 6, 2021 12.74 13.08 12.25 12.48
707 NASDAQ RZLT Fri, Jul 2, 2021 14.45 14.45 12.70 12.86
706 NASDAQ RZLT Thu, Jul 1, 2021 14.37 14.37 13.30 13.66
705 NASDAQ RZLT Wed, Jun 30, 2021 14.00 14.82 13.80 14.27
704 NASDAQ RZLT Tue, Jun 29, 2021 15.26 15.26 13.95 14.05
703 NASDAQ RZLT Mon, Jun 28, 2021 16.50 17.39 14.45 15.47
702 NASDAQ RZLT Fri, Jun 25, 2021 15.17 15.99 13.80 15.99
701 NASDAQ RZLT Thu, Jun 24, 2021 13.00 13.00 11.95 12.78
700 NASDAQ RZLT Wed, Jun 23, 2021 12.41 13.00 11.89 13.00
699 NASDAQ RZLT Tue, Jun 22, 2021 12.20 12.82 11.39 12.52
698 NASDAQ RZLT Mon, Jun 21, 2021 13.09 13.09 12.17 12.45
697 NASDAQ RZLT Fri, Jun 18, 2021 12.12 13.20 12.09 13.10
696 NASDAQ RZLT Thu, Jun 17, 2021 11.34 12.70 11.34 12.70
695 NASDAQ RZLT Wed, Jun 16, 2021 11.64 11.96 10.65 11.08
694 NASDAQ RZLT Tue, Jun 15, 2021 12.17 12.35 11.86 11.86
693 NASDAQ RZLT Mon, Jun 14, 2021 12.16 12.33 12.03 12.28
692 NASDAQ RZLT Fri, Jun 11, 2021 12.06 12.54 11.86 12.25
691 NASDAQ RZLT Thu, Jun 10, 2021 12.32 12.78 11.90 12.35
690 NASDAQ RZLT Wed, Jun 9, 2021 12.23 12.81 11.89 12.64
689 NASDAQ RZLT Tue, Jun 8, 2021 12.44 12.45 11.52 11.90
688 NASDAQ RZLT Mon, Jun 7, 2021 13.47 13.47 12.15 12.76
687 NASDAQ RZLT Fri, Jun 4, 2021 12.73 13.12 12.50 12.88
686 NASDAQ RZLT Thu, Jun 3, 2021 13.00 13.00 12.30 12.69
685 NASDAQ RZLT Wed, Jun 2, 2021 13.74 13.75 12.54 13.18
684 NASDAQ RZLT Tue, Jun 1, 2021 13.55 15.00 11.55 13.20
683 NASDAQ RZLT Fri, May 28, 2021 10.79 10.99 9.55 10.33
682 NASDAQ RZLT Thu, May 27, 2021 9.36 16.50 9.02 10.79
681 NASDAQ RZLT Wed, May 26, 2021 7.81 7.95 7.22 7.69
680 NASDAQ RZLT Tue, May 25, 2021 6.96 7.69 6.89 7.44
679 NASDAQ RZLT Mon, May 24, 2021 6.44 6.45 6.35 6.45
678 NASDAQ RZLT Fri, May 21, 2021 6.51 6.53 5.86 6.24
677 NASDAQ RZLT Thu, May 20, 2021 6.51 6.65 6.49 6.51
676 NASDAQ RZLT Wed, May 19, 2021 6.55 6.80 6.41 6.50
675 NASDAQ RZLT Tue, May 18, 2021 6.95 7.50 6.60 6.61
674 NASDAQ RZLT Mon, May 17, 2021 7.16 7.20 6.85 6.90
673 NASDAQ RZLT Fri, May 14, 2021 6.90 7.46 6.60 6.98
672 NASDAQ RZLT Thu, May 13, 2021 7.00 7.00 6.50 6.66
671 NASDAQ RZLT Wed, May 12, 2021 6.65 6.93 6.40 6.77
670 NASDAQ RZLT Tue, May 11, 2021 6.29 7.06 6.29 6.41
669 NASDAQ RZLT Mon, May 10, 2021 7.09 8.20 6.42 6.42
668 NASDAQ RZLT Fri, May 7, 2021 7.03 7.29 6.50 6.50
667 NASDAQ RZLT Thu, May 6, 2021 6.96 7.19 6.85 6.92
666 NASDAQ RZLT Wed, May 5, 2021 6.86 7.55 6.76 7.10
665 NASDAQ RZLT Tue, May 4, 2021 7.02 8.05 6.94 7.00
664 NASDAQ RZLT Mon, May 3, 2021 6.68 9.61 6.66 7.22
663 NASDAQ RZLT Fri, Apr 30, 2021 6.59 6.72 6.24 6.70
662 NASDAQ RZLT Thu, Apr 29, 2021 6.76 6.96 6.52 6.53
661 NASDAQ RZLT Wed, Apr 28, 2021 7.16 7.48 6.52 6.52
660 NASDAQ RZLT Tue, Apr 27, 2021 6.68 7.14 6.51 6.51
659 NASDAQ RZLT Mon, Apr 26, 2021 6.61 6.67 6.30 6.36
658 NASDAQ RZLT Fri, Apr 23, 2021 6.05 6.58 6.05 6.31
657 NASDAQ RZLT Thu, Apr 22, 2021 6.30 6.46 6.30 6.31
656 NASDAQ RZLT Wed, Apr 21, 2021 6.48 6.48 6.48 6.48
655 NASDAQ RZLT Tue, Apr 20, 2021 6.48 6.48 6.48 6.48
654 NASDAQ RZLT Mon, Apr 19, 2021 6.75 6.75 6.30 6.48
653 NASDAQ RZLT Fri, Apr 16, 2021 6.41 6.57 6.16 6.20
652 NASDAQ RZLT Thu, Apr 15, 2021 6.74 6.74 6.06 6.11
651 NASDAQ RZLT Wed, Apr 14, 2021 6.90 6.90 6.52 6.52
650 NASDAQ RZLT Tue, Apr 13, 2021 6.10 7.03 6.10 6.49
649 NASDAQ RZLT Mon, Apr 12, 2021 7.18 7.49 6.36 6.36
648 NASDAQ RZLT Fri, Apr 9, 2021 7.00 7.30 6.75 6.89
647 NASDAQ RZLT Thu, Apr 8, 2021 7.12 7.30 6.96 6.96
646 NASDAQ RZLT Wed, Apr 7, 2021 7.14 7.85 7.13 7.13
645 NASDAQ RZLT Tue, Apr 6, 2021 7.44 7.44 7.13 7.13
644 NASDAQ RZLT Mon, Apr 5, 2021 7.94 7.94 7.10 7.14
643 NASDAQ RZLT Thu, Apr 1, 2021 7.10 7.17 7.10 7.17
642 NASDAQ RZLT Wed, Mar 31, 2021 8.00 8.17 7.05 7.06
641 NASDAQ RZLT Tue, Mar 30, 2021 6.75 7.30 6.75 7.01
640 NASDAQ RZLT Mon, Mar 29, 2021 7.64 7.67 6.83 6.83
639 NASDAQ RZLT Fri, Mar 26, 2021 6.93 7.60 6.67 7.20
638 NASDAQ RZLT Thu, Mar 25, 2021 7.92 7.92 6.65 6.90
637 NASDAQ RZLT Wed, Mar 24, 2021 7.13 7.56 6.87 7.49
636 NASDAQ RZLT Tue, Mar 23, 2021 8.09 8.09 6.74 7.12
635 NASDAQ RZLT Mon, Mar 22, 2021 8.81 9.31 7.70 7.80
634 NASDAQ RZLT Fri, Mar 19, 2021 8.25 8.44 7.80 7.80
633 NASDAQ RZLT Thu, Mar 18, 2021 8.60 8.70 8.05 8.05
632 NASDAQ RZLT Wed, Mar 17, 2021 8.60 9.07 8.23 8.23
631 NASDAQ RZLT Tue, Mar 16, 2021 9.25 9.25 8.01 8.54
630 NASDAQ RZLT Mon, Mar 15, 2021 9.60 9.84 8.75 8.75
629 NASDAQ RZLT Fri, Mar 12, 2021 9.89 9.97 9.01 9.11
628 NASDAQ RZLT Thu, Mar 11, 2021 10.07 11.08 9.01 9.42
627 NASDAQ RZLT Wed, Mar 10, 2021 11.38 11.88 9.55 9.97
626 NASDAQ RZLT Tue, Mar 9, 2021 11.37 11.37 10.22 11.27
625 NASDAQ RZLT Mon, Mar 8, 2021 10.00 11.95 9.28 11.25
624 NASDAQ RZLT Fri, Mar 5, 2021 9.54 10.29 8.81 9.00
623 NASDAQ RZLT Thu, Mar 4, 2021 10.25 10.50 9.35 9.56
622 NASDAQ RZLT Wed, Mar 3, 2021 10.71 10.91 10.10 10.10
621 NASDAQ RZLT Tue, Mar 2, 2021 11.44 11.50 10.30 10.45
620 NASDAQ RZLT Mon, Mar 1, 2021 10.85 12.17 10.85 11.04
619 NASDAQ RZLT Fri, Feb 26, 2021 11.50 11.50 10.82 11.50
618 NASDAQ RZLT Thu, Feb 25, 2021 11.68 12.05 11.28 11.49
617 NASDAQ RZLT Wed, Feb 24, 2021 11.61 12.00 10.50 11.79
616 NASDAQ RZLT Tue, Feb 23, 2021 11.15 12.49 11.15 12.44
615 NASDAQ RZLT Mon, Feb 22, 2021 12.50 12.50 10.96 12.10
614 NASDAQ RZLT Fri, Feb 19, 2021 11.60 12.67 11.60 12.00
613 NASDAQ RZLT Thu, Feb 18, 2021 12.30 12.65 11.50 12.40
612 NASDAQ RZLT Wed, Feb 17, 2021 12.49 12.99 11.98 11.98
611 NASDAQ RZLT Tue, Feb 16, 2021 12.36 13.00 11.96 12.11
610 NASDAQ RZLT Fri, Feb 12, 2021 13.45 14.00 11.87 12.15
609 NASDAQ RZLT Thu, Feb 11, 2021 13.19 14.00 12.76 13.40
608 NASDAQ RZLT Wed, Feb 10, 2021 13.97 13.97 12.70 12.70
607 NASDAQ RZLT Tue, Feb 9, 2021 13.70 14.25 13.30 13.97
606 NASDAQ RZLT Mon, Feb 8, 2021 13.94 13.94 13.02 13.62
605 NASDAQ RZLT Fri, Feb 5, 2021 14.60 14.99 13.50 13.94
604 NASDAQ RZLT Thu, Feb 4, 2021 14.70 15.21 13.90 14.60
603 NASDAQ RZLT Wed, Feb 3, 2021 17.47 17.47 14.51 15.04
602 NASDAQ RZLT Tue, Feb 2, 2021 17.30 17.30 17.30 17.30
601 NASDAQ RZLT Mon, Feb 1, 2021 15.88 16.02 15.65 15.65
600 NASDAQ RZLT Fri, Jan 29, 2021 15.98 15.98 15.65 15.97
599 NASDAQ RZLT Thu, Jan 28, 2021 16.00 16.00 15.27 15.96
598 NASDAQ RZLT Wed, Jan 27, 2021 14.86 16.49 14.86 15.66
597 NASDAQ RZLT Tue, Jan 26, 2021 14.00 16.49 14.00 15.00
596 NASDAQ RZLT Mon, Jan 25, 2021 15.28 15.28 14.38 15.07
595 NASDAQ RZLT Fri, Jan 22, 2021 14.21 15.23 14.16 15.23
594 NASDAQ RZLT Thu, Jan 21, 2021 14.99 14.99 14.09 14.60
593 NASDAQ RZLT Wed, Jan 20, 2021 14.72 14.97 14.00 14.97
592 NASDAQ RZLT Tue, Jan 19, 2021 13.61 14.25 13.60 13.96
591 NASDAQ RZLT Fri, Jan 15, 2021 13.00 13.90 13.00 13.55
590 NASDAQ RZLT Thu, Jan 14, 2021 13.39 13.65 13.00 13.00
589 NASDAQ RZLT Wed, Jan 13, 2021 12.75 13.52 12.50 13.44
588 NASDAQ RZLT Tue, Jan 12, 2021 12.48 13.07 12.48 13.04
587 NASDAQ RZLT Mon, Jan 11, 2021 13.00 13.11 11.91 12.20
586 NASDAQ RZLT Fri, Jan 8, 2021 14.03 14.83 13.00 13.00
585 NASDAQ RZLT Thu, Jan 7, 2021 12.71 12.98 12.71 12.98
584 NASDAQ RZLT Wed, Jan 6, 2021 12.88 12.88 12.60 12.70
583 NASDAQ RZLT Tue, Jan 5, 2021 12.88 12.90 12.50 12.73
582 NASDAQ RZLT Mon, Jan 4, 2021 11.99 12.99 11.99 12.75
581 NASDAQ RZLT Thu, Dec 31, 2020 13.00 13.00 11.72 11.99
580 NASDAQ RZLT Wed, Dec 30, 2020 13.17 13.95 13.00 13.57
579 NASDAQ RZLT Tue, Dec 29, 2020 14.20 14.20 12.94 12.94
578 NASDAQ RZLT Mon, Dec 28, 2020 15.33 15.33 14.68 14.70
577 NASDAQ RZLT Thu, Dec 24, 2020 15.30 15.30 15.30 15.30
576 NASDAQ RZLT Wed, Dec 23, 2020 14.74 15.63 14.61 15.17
575 NASDAQ RZLT Tue, Dec 22, 2020 14.16 14.67 14.11 14.26
574 NASDAQ RZLT Mon, Dec 21, 2020 16.65 16.65 14.21 14.60
573 NASDAQ RZLT Fri, Dec 18, 2020 18.24 18.24 15.57 16.49
572 NASDAQ RZLT Thu, Dec 17, 2020 19.24 19.55 18.20 18.20
571 NASDAQ RZLT Wed, Dec 16, 2020 19.45 19.49 19.16 19.24
570 NASDAQ RZLT Tue, Dec 15, 2020 19.61 20.00 19.20 19.47
569 NASDAQ RZLT Mon, Dec 14, 2020 19.26 19.80 18.41 19.79
568 NASDAQ RZLT Fri, Dec 11, 2020 19.74 20.00 19.69 19.69
567 NASDAQ RZLT Thu, Dec 10, 2020 18.94 20.10 18.94 19.96
566 NASDAQ RZLT Wed, Dec 9, 2020 20.04 20.05 19.13 19.84
565 NASDAQ RZLT Tue, Dec 8, 2020 19.94 20.67 19.94 20.66
564 NASDAQ RZLT Mon, Dec 7, 2020 20.30 20.30 18.75 19.50
563 NASDAQ RZLT Fri, Dec 4, 2020 20.06 20.80 20.00 20.00
562 NASDAQ RZLT Thu, Dec 3, 2020 18.25 21.00 18.25 20.99
561 NASDAQ RZLT Wed, Dec 2, 2020 19.96 20.00 18.23 19.50
560 NASDAQ RZLT Tue, Dec 1, 2020 20.00 20.00 20.00 20.00
559 NASDAQ RZLT Mon, Nov 30, 2020 19.95 20.03 17.70 20.00
558 NASDAQ RZLT Fri, Nov 27, 2020 20.00 20.10 19.95 19.95
557 NASDAQ RZLT Wed, Nov 25, 2020 20.00 20.22 20.00 20.00
556 NASDAQ RZLT Tue, Nov 24, 2020 20.12 20.46 20.00 20.40
555 NASDAQ RZLT Mon, Nov 23, 2020 20.00 20.82 19.75 20.00
554 NASDAQ RZLT Fri, Nov 20, 2020 20.00 20.00 19.81 20.00
553 NASDAQ RZLT Thu, Nov 19, 2020 19.88 19.98 19.88 19.95
552 NASDAQ RZLT Wed, Nov 18, 2020 19.99 20.00 18.88 19.92
551 NASDAQ RZLT Tue, Nov 17, 2020 19.73 20.07 19.73 19.98
550 NASDAQ RZLT Mon, Nov 16, 2020 19.75 20.49 19.71 19.73
549 NASDAQ RZLT Fri, Nov 13, 2020 19.44 19.45 19.00 19.41
548 NASDAQ RZLT Thu, Nov 12, 2020 20.34 20.34 20.16 20.16
547 NASDAQ RZLT Wed, Nov 11, 2020 20.00 20.00 20.00 20.00
546 NASDAQ RZLT Tue, Nov 10, 2020 20.14 21.11 20.00 20.00
545 NASDAQ RZLT Mon, Nov 9, 2020 21.02 21.02 20.50 20.50
544 NASDAQ RZLT Fri, Nov 6, 2020 20.52 20.52 20.52 20.52
543 NASDAQ RZLT Thu, Nov 5, 2020 19.00 21.02 19.00 21.00
542 NASDAQ RZLT Wed, Nov 4, 2020 18.50 18.90 18.50 18.90
541 NASDAQ RZLT Tue, Nov 3, 2020 17.55 18.75 17.55 18.75
540 NASDAQ RZLT Mon, Nov 2, 2020 20.60 20.75 17.50 17.50
539 NASDAQ RZLT Fri, Oct 30, 2020 22.20 23.50 22.20 23.50
538 NASDAQ RZLT Thu, Oct 29, 2020 21.64 22.50 21.60 22.50
537 NASDAQ RZLT Wed, Oct 28, 2020 16.00 21.50 16.00 21.50
536 NASDAQ RZLT Tue, Oct 27, 2020 16.75 22.50 16.75 22.50
535 NASDAQ RZLT Mon, Oct 26, 2020 17.00 17.00 16.95 16.98
534 NASDAQ RZLT Fri, Oct 23, 2020 0.00 0.00 0.00 16.99
533 NASDAQ RZLT Thu, Oct 22, 2020 16.55 16.99 16.15 16.99
532 NASDAQ RZLT Wed, Oct 21, 2020 16.25 17.00 16.00 16.85
531 NASDAQ RZLT Tue, Oct 20, 2020 16.00 16.70 16.00 16.00
530 NASDAQ RZLT Mon, Oct 19, 2020 18.50 19.50 16.00 16.20
529 NASDAQ RZLT Fri, Oct 16, 2020 20.10 21.50 18.05 19.00
528 NASDAQ RZLT Thu, Oct 15, 2020 23.00 23.50 21.95 22.32
527 NASDAQ RZLT Wed, Oct 14, 2020 22.50 24.05 22.00 24.05
526 NASDAQ RZLT Tue, Oct 13, 2020 22.50 23.80 22.50 23.80
525 NASDAQ RZLT Mon, Oct 12, 2020 21.03 24.00 21.03 24.00
524 NASDAQ RZLT Fri, Oct 9, 2020 20.98 23.61 20.00 21.75
523 NASDAQ RZLT Thu, Oct 8, 2020 21.00 21.25 19.14 20.00
522 NASDAQ RZLT Wed, Oct 7, 2020 20.00 21.40 19.13 19.13
521 NASDAQ RZLT Tue, Oct 6, 2020 22.50 22.50 17.64 20.00
520 NASDAQ RZLT Mon, Oct 5, 2020 22.13 23.25 21.76 22.50
519 NASDAQ RZLT Fri, Oct 2, 2020 21.25 23.00 21.25 21.83
518 NASDAQ RZLT Thu, Oct 1, 2020 21.78 22.50 21.15 21.15
517 NASDAQ RZLT Wed, Sep 30, 2020 21.75 22.00 21.15 21.53
516 NASDAQ RZLT Tue, Sep 29, 2020 22.45 22.50 21.50 22.00
515 NASDAQ RZLT Mon, Sep 28, 2020 22.50 22.50 21.50 22.25
514 NASDAQ RZLT Fri, Sep 25, 2020 22.00 22.50 21.28 22.50
513 NASDAQ RZLT Thu, Sep 24, 2020 22.00 22.90 21.35 22.00
512 NASDAQ RZLT Wed, Sep 23, 2020 22.00 23.00 21.50 22.00
511 NASDAQ RZLT Tue, Sep 22, 2020 22.75 23.50 22.05 22.75
510 NASDAQ RZLT Mon, Sep 21, 2020 22.50 23.50 22.00 23.00
509 NASDAQ RZLT Fri, Sep 18, 2020 23.26 23.28 22.00 22.00
508 NASDAQ RZLT Thu, Sep 17, 2020 22.74 23.25 22.50 22.75
507 NASDAQ RZLT Wed, Sep 16, 2020 22.50 23.00 21.96 22.75
506 NASDAQ RZLT Tue, Sep 15, 2020 22.32 23.15 22.00 22.50
505 NASDAQ RZLT Mon, Sep 14, 2020 24.97 24.97 20.00 21.93
504 NASDAQ RZLT Fri, Sep 11, 2020 25.00 25.00 23.40 23.80
503 NASDAQ RZLT Thu, Sep 10, 2020 25.00 25.00 23.00 24.00
502 NASDAQ RZLT Wed, Sep 9, 2020 26.08 26.25 22.95 25.00
501 NASDAQ RZLT Tue, Sep 8, 2020 22.50 30.00 17.50 27.40
500 NASDAQ RZLT Fri, Sep 4, 2020 23.50 24.75 23.38 23.56
499 NASDAQ RZLT Thu, Sep 3, 2020 25.50 27.00 23.50 23.50
498 NASDAQ RZLT Wed, Sep 2, 2020 28.00 28.00 23.80 25.50
497 NASDAQ RZLT Tue, Sep 1, 2020 24.00 33.50 23.50 25.50
496 NASDAQ RZLT Mon, Aug 31, 2020 25.25 25.25 23.53 23.60
495 NASDAQ RZLT Fri, Aug 28, 2020 23.00 25.50 23.00 23.76
494 NASDAQ RZLT Thu, Aug 27, 2020 23.50 23.93 22.50 23.00
493 NASDAQ RZLT Wed, Aug 26, 2020 25.00 25.00 22.80 23.50
492 NASDAQ RZLT Tue, Aug 25, 2020 29.00 29.50 22.75 23.75
491 NASDAQ RZLT Mon, Aug 24, 2020 24.48 25.00 23.05 25.00
490 NASDAQ RZLT Fri, Aug 21, 2020 21.87 25.00 21.83 24.24
489 NASDAQ RZLT Thu, Aug 20, 2020 23.00 24.00 21.85 21.88
488 NASDAQ RZLT Wed, Aug 19, 2020 22.50 24.00 21.25 23.00
487 NASDAQ RZLT Tue, Aug 18, 2020 25.00 25.00 22.50 22.50
486 NASDAQ RZLT Mon, Aug 17, 2020 21.50 24.92 21.50 24.00
485 NASDAQ RZLT Fri, Aug 14, 2020 19.00 23.00 17.75 22.00
484 NASDAQ RZLT Thu, Aug 13, 2020 19.75 19.95 15.00 19.00
483 NASDAQ RZLT Wed, Aug 12, 2020 20.98 24.00 17.50 17.55
482 NASDAQ RZLT Tue, Aug 11, 2020 17.75 26.00 15.01 19.00
481 NASDAQ RZLT Mon, Aug 10, 2020 18.00 18.00 15.75 17.75
480 NASDAQ RZLT Fri, Aug 7, 2020 17.49 18.00 16.50 16.50
479 NASDAQ RZLT Thu, Aug 6, 2020 18.35 18.35 17.00 17.02
478 NASDAQ RZLT Wed, Aug 5, 2020 17.00 19.00 16.26 18.25
477 NASDAQ RZLT Tue, Aug 4, 2020 17.50 17.50 16.00 17.00
476 NASDAQ RZLT Mon, Aug 3, 2020 17.20 17.20 15.50 16.50
475 NASDAQ RZLT Fri, Jul 31, 2020 17.20 17.20 15.00 17.20
474 NASDAQ RZLT Thu, Jul 30, 2020 16.80 16.95 15.00 16.95
473 NASDAQ RZLT Wed, Jul 29, 2020 15.00 17.50 15.00 17.13
472 NASDAQ RZLT Tue, Jul 28, 2020 17.00 17.88 15.03 16.00
471 NASDAQ RZLT Mon, Jul 27, 2020 16.50 17.25 16.01 16.50
470 NASDAQ RZLT Fri, Jul 24, 2020 15.50 16.43 15.24 16.00
469 NASDAQ RZLT Thu, Jul 23, 2020 15.00 16.00 13.65 15.25
468 NASDAQ RZLT Wed, Jul 22, 2020 12.50 15.50 12.50 15.00
467 NASDAQ RZLT Tue, Jul 21, 2020 13.38 13.40 10.50 12.61
466 NASDAQ RZLT Mon, Jul 20, 2020 12.48 13.35 12.48 13.35
465 NASDAQ RZLT Fri, Jul 17, 2020 9.25 12.25 9.06 12.20
464 NASDAQ RZLT Thu, Jul 16, 2020 8.50 10.00 8.00 9.25
463 NASDAQ RZLT Wed, Jul 15, 2020 7.63 8.35 7.50 8.35
462 NASDAQ RZLT Tue, Jul 14, 2020 7.26 7.88 7.25 7.50
461 NASDAQ RZLT Mon, Jul 13, 2020 7.15 7.95 7.00 7.75
460 NASDAQ RZLT Fri, Jul 10, 2020 6.31 7.00 6.26 6.80
459 NASDAQ RZLT Thu, Jul 9, 2020 6.45 6.50 6.00 6.36
458 NASDAQ RZLT Wed, Jul 8, 2020 6.00 6.45 5.85 6.45
457 NASDAQ RZLT Tue, Jul 7, 2020 4.75 5.45 4.75 5.45
456 NASDAQ RZLT Mon, Jul 6, 2020 4.15 5.53 3.80 5.00
455 NASDAQ RZLT Thu, Jul 2, 2020 5.00 5.00 4.00 5.00
454 NASDAQ RZLT Wed, Jul 1, 2020 5.00 5.00 4.38 5.00
453 NASDAQ RZLT Tue, Jun 30, 2020 5.10 5.10 3.50 4.65
452 NASDAQ RZLT Mon, Jun 29, 2020 5.00 5.00 3.85 5.00
451 NASDAQ RZLT Fri, Jun 26, 2020 5.25 5.25 5.00 5.00
450 NASDAQ RZLT Thu, Jun 25, 2020 4.63 5.50 4.63 5.50
449 NASDAQ RZLT Wed, Jun 24, 2020 4.50 5.00 4.50 5.00
448 NASDAQ RZLT Tue, Jun 23, 2020 5.95 5.95 5.00 5.00
447 NASDAQ RZLT Mon, Jun 22, 2020 6.28 6.45 5.52 5.52
446 NASDAQ RZLT Fri, Jun 19, 2020 6.75 7.00 6.00 6.01
445 NASDAQ RZLT Thu, Jun 18, 2020 5.87 6.15 5.78 6.00
444 NASDAQ RZLT Wed, Jun 17, 2020 6.00 6.75 5.50 5.55
443 NASDAQ RZLT Tue, Jun 16, 2020 6.38 6.75 6.00 6.50
442 NASDAQ RZLT Mon, Jun 15, 2020 6.88 7.25 6.15 6.15
441 NASDAQ RZLT Fri, Jun 12, 2020 8.00 8.38 6.50 6.88
440 NASDAQ RZLT Thu, Jun 11, 2020 5.50 8.00 4.50 6.75
439 NASDAQ RZLT Wed, Jun 10, 2020 4.95 7.00 4.48 4.50
438 NASDAQ RZLT Tue, Jun 9, 2020 4.95 4.95 4.23 4.95
437 NASDAQ RZLT Mon, Jun 8, 2020 4.50 4.95 4.40 4.95
436 NASDAQ RZLT Fri, Jun 5, 2020 4.50 4.50 4.50 4.50
435 NASDAQ RZLT Thu, Jun 4, 2020 4.50 4.50 3.50 3.50
434 NASDAQ RZLT Wed, Jun 3, 2020 4.50 4.50 3.30 4.50
433 NASDAQ RZLT Tue, Jun 2, 2020 4.75 4.75 4.50 4.50
432 NASDAQ RZLT Mon, Jun 1, 2020 4.49 4.50 4.49 4.50
431 NASDAQ RZLT Tue, May 26, 2020 3.55 3.55 3.55 3.55
430 NASDAQ RZLT Thu, May 21, 2020 3.71 3.71 3.71 3.71
429 NASDAQ RZLT Wed, May 20, 2020 4.50 4.50 4.49 4.49
428 NASDAQ RZLT Mon, May 18, 2020 5.00 5.00 3.51 3.51
427 NASDAQ RZLT Fri, May 15, 2020 3.75 4.95 3.51 4.95
426 NASDAQ RZLT Thu, May 14, 2020 0.00 0.00 0.00 5.00
425 NASDAQ RZLT Wed, May 13, 2020 5.00 5.00 5.00 5.00
424 NASDAQ RZLT Tue, May 12, 2020 4.80 4.80 3.75 3.75
423 NASDAQ RZLT Mon, May 11, 2020 4.80 4.80 4.80 4.80
422 NASDAQ RZLT Fri, May 8, 2020 3.35 3.75 3.35 3.75
421 NASDAQ RZLT Thu, May 7, 2020 3.36 3.36 3.36 3.36
420 NASDAQ RZLT Wed, May 6, 2020 4.99 4.99 4.85 4.99
419 NASDAQ RZLT Tue, May 5, 2020 3.53 4.00 3.53 4.00
418 NASDAQ RZLT Mon, May 4, 2020 4.35 4.35 4.35 4.35
417 NASDAQ RZLT Thu, Apr 30, 2020 4.00 4.45 3.75 3.75
416 NASDAQ RZLT Wed, Apr 29, 2020 4.45 4.45 4.45 4.45
415 NASDAQ RZLT Tue, Apr 28, 2020 4.35 4.40 4.35 4.40
414 NASDAQ RZLT Mon, Apr 27, 2020 4.00 4.00 3.30 3.30
413 NASDAQ RZLT Fri, Apr 24, 2020 0.00 0.00 0.00 4.34
412 NASDAQ RZLT Thu, Apr 23, 2020 3.25 4.34 3.25 4.34
411 NASDAQ RZLT Wed, Apr 22, 2020 4.00 4.00 4.00 4.00
410 NASDAQ RZLT Fri, Apr 17, 2020 4.38 4.38 4.38 4.38
409 NASDAQ RZLT Wed, Apr 15, 2020 3.33 3.50 3.15 3.15
408 NASDAQ RZLT Tue, Apr 14, 2020 3.20 3.80 3.15 3.80
407 NASDAQ RZLT Mon, Apr 13, 2020 3.80 3.80 3.15 3.15
406 NASDAQ RZLT Thu, Apr 9, 2020 4.00 4.00 3.58 4.00
405 NASDAQ RZLT Wed, Apr 8, 2020 3.58 3.58 3.58 3.58
404 NASDAQ RZLT Tue, Apr 7, 2020 3.95 4.00 3.85 4.00
403 NASDAQ RZLT Mon, Apr 6, 2020 0.00 0.00 0.00 3.95
402 NASDAQ RZLT Thu, Apr 2, 2020 3.75 4.00 3.75 3.95
401 NASDAQ RZLT Tue, Mar 31, 2020 3.75 3.75 3.52 3.52
400 NASDAQ RZLT Fri, Mar 27, 2020 4.35 4.35 4.00 4.00
399 NASDAQ RZLT Thu, Mar 26, 2020 4.35 4.35 4.35 4.35
398 NASDAQ RZLT Wed, Mar 25, 2020 3.50 3.73 3.10 3.10
397 NASDAQ RZLT Mon, Mar 23, 2020 3.48 3.48 3.48 3.48
396 NASDAQ RZLT Fri, Mar 20, 2020 4.35 4.35 4.35 4.35
395 NASDAQ RZLT Thu, Mar 19, 2020 3.14 4.25 3.14 3.14
394 NASDAQ RZLT Tue, Mar 17, 2020 3.10 4.45 3.10 4.45
393 NASDAQ RZLT Mon, Mar 16, 2020 4.50 4.50 4.50 4.50
392 NASDAQ RZLT Fri, Mar 13, 2020 4.50 4.50 4.50 4.50
391 NASDAQ RZLT Thu, Mar 12, 2020 4.50 4.50 4.00 4.50
390 NASDAQ RZLT Wed, Mar 11, 2020 4.78 4.78 4.10 4.10
389 NASDAQ RZLT Tue, Mar 10, 2020 5.49 5.49 5.49 5.49
388 NASDAQ RZLT Mon, Mar 9, 2020 5.53 5.53 5.53 5.53
387 NASDAQ RZLT Fri, Mar 6, 2020 4.50 5.53 4.50 5.53
386 NASDAQ RZLT Wed, Mar 4, 2020 4.85 5.63 4.06 5.63
385 NASDAQ RZLT Tue, Mar 3, 2020 5.25 5.25 5.00 5.00
384 NASDAQ RZLT Thu, Feb 27, 2020 5.85 5.85 4.60 4.60
383 NASDAQ RZLT Wed, Feb 26, 2020 4.80 4.80 4.70 4.70
382 NASDAQ RZLT Tue, Feb 25, 2020 5.50 6.00 5.00 5.00
381 NASDAQ RZLT Mon, Feb 24, 2020 5.00 5.50 5.00 5.00
380 NASDAQ RZLT Fri, Feb 21, 2020 5.30 6.00 5.00 6.00
379 NASDAQ RZLT Thu, Feb 20, 2020 4.45 4.45 4.45 4.45
378 NASDAQ RZLT Wed, Feb 19, 2020 5.00 5.00 5.00 5.00
377 NASDAQ RZLT Tue, Feb 18, 2020 5.00 5.25 4.76 5.00
376 NASDAQ RZLT Fri, Feb 14, 2020 5.75 5.75 4.25 5.00
375 NASDAQ RZLT Tue, Feb 11, 2020 6.15 6.15 5.22 5.85
374 NASDAQ RZLT Mon, Feb 10, 2020 6.23 6.23 5.50 6.00
373 NASDAQ RZLT Fri, Feb 7, 2020 5.36 5.67 5.10 5.10
372 NASDAQ RZLT Thu, Feb 6, 2020 5.70 5.90 5.50 5.50
371 NASDAQ RZLT Wed, Feb 5, 2020 6.01 6.01 5.75 5.75
370 NASDAQ RZLT Tue, Feb 4, 2020 6.95 6.95 6.95 6.95
369 NASDAQ RZLT Fri, Jan 31, 2020 6.48 6.95 6.48 6.95
368 NASDAQ RZLT Wed, Jan 29, 2020 6.25 6.25 5.36 5.36
367 NASDAQ RZLT Tue, Jan 28, 2020 6.50 6.50 6.50 6.50
366 NASDAQ RZLT Mon, Jan 27, 2020 6.50 6.50 6.50 6.50
365 NASDAQ RZLT Fri, Jan 24, 2020 7.00 7.00 5.60 5.60
364 NASDAQ RZLT Thu, Jan 23, 2020 6.50 6.75 6.50 6.75
363 NASDAQ RZLT Wed, Jan 22, 2020 6.75 7.10 6.00 6.00
362 NASDAQ RZLT Tue, Jan 21, 2020 7.40 7.40 7.00 7.00
361 NASDAQ RZLT Fri, Jan 17, 2020 6.75 7.49 6.25 7.49
360 NASDAQ RZLT Thu, Jan 16, 2020 7.25 7.25 6.50 6.50
359 NASDAQ RZLT Wed, Jan 15, 2020 6.81 6.81 6.75 6.75
358 NASDAQ RZLT Tue, Jan 14, 2020 7.00 7.00 6.88 6.88
357 NASDAQ RZLT Mon, Jan 13, 2020 7.50 7.50 7.00 7.00
356 NASDAQ RZLT Fri, Jan 10, 2020 6.51 7.50 6.51 7.50
355 NASDAQ RZLT Thu, Jan 9, 2020 6.50 6.51 6.50 6.51
354 NASDAQ RZLT Tue, Jan 7, 2020 7.20 7.20 6.85 7.20
353 NASDAQ RZLT Mon, Jan 6, 2020 6.50 6.50 6.50 6.50
352 NASDAQ RZLT Fri, Jan 3, 2020 6.50 6.50 6.50 6.50
351 NASDAQ RZLT Thu, Jan 2, 2020 6.47 6.50 5.88 6.50
350 NASDAQ RZLT Tue, Dec 31, 2019 5.06 5.75 4.76 5.75
349 NASDAQ RZLT Mon, Dec 30, 2019 6.00 6.00 4.18 4.83
348 NASDAQ RZLT Fri, Dec 27, 2019 5.75 6.50 5.00 6.50
347 NASDAQ RZLT Thu, Dec 26, 2019 5.75 5.75 5.00 5.26
346 NASDAQ RZLT Tue, Dec 24, 2019 6.00 6.00 5.00 5.00
345 NASDAQ RZLT Mon, Dec 23, 2019 6.00 6.00 6.00 6.00
344 NASDAQ RZLT Fri, Dec 20, 2019 7.50 7.50 5.15 6.25
343 NASDAQ RZLT Thu, Dec 19, 2019 5.00 7.16 5.00 7.16
342 NASDAQ RZLT Wed, Dec 18, 2019 7.36 7.90 5.92 5.92
341 NASDAQ RZLT Tue, Dec 17, 2019 7.11 8.00 7.11 8.00
340 NASDAQ RZLT Mon, Dec 16, 2019 7.60 8.25 7.50 8.25
339 NASDAQ RZLT Fri, Dec 13, 2019 8.50 8.50 7.67 7.67
338 NASDAQ RZLT Thu, Dec 12, 2019 7.67 8.50 7.67 8.50
337 NASDAQ RZLT Wed, Dec 11, 2019 7.60 7.60 7.60 7.60
336 NASDAQ RZLT Tue, Dec 10, 2019 7.60 7.79 7.60 7.60
335 NASDAQ RZLT Mon, Dec 9, 2019 7.60 8.30 7.60 7.60
334 NASDAQ RZLT Fri, Dec 6, 2019 8.00 8.00 8.00 8.00
333 NASDAQ RZLT Thu, Dec 5, 2019 8.00 8.00 8.00 8.00
332 NASDAQ RZLT Wed, Dec 4, 2019 7.85 8.00 7.85 8.00
331 NASDAQ RZLT Tue, Dec 3, 2019 7.85 9.94 7.85 7.85
330 NASDAQ RZLT Mon, Dec 2, 2019 7.83 9.50 7.83 7.85
329 NASDAQ RZLT Wed, Nov 27, 2019 10.00 13.15 8.20 12.50
328 NASDAQ RZLT Tue, Nov 26, 2019 8.02 14.00 8.02 11.00
327 NASDAQ RZLT Mon, Nov 25, 2019 8.05 8.95 7.52 7.52
326 NASDAQ RZLT Fri, Nov 22, 2019 7.50 9.00 7.14 9.00
325 NASDAQ RZLT Thu, Nov 21, 2019 6.00 7.50 6.00 7.50
324 NASDAQ RZLT Tue, Nov 19, 2019 6.85 7.35 5.71 5.71
323 NASDAQ RZLT Mon, Nov 18, 2019 6.25 6.25 6.25 6.25
322 NASDAQ RZLT Fri, Nov 15, 2019 6.35 6.50 6.35 6.40
321 NASDAQ RZLT Thu, Nov 14, 2019 5.55 5.55 5.53 5.53
320 NASDAQ RZLT Wed, Nov 13, 2019 6.05 6.35 5.50 5.50
319 NASDAQ RZLT Tue, Nov 12, 2019 5.46 6.35 5.45 5.45
318 NASDAQ RZLT Mon, Nov 11, 2019 5.43 5.43 5.43 5.43
317 NASDAQ RZLT Fri, Nov 8, 2019 6.30 6.30 6.05 6.30
316 NASDAQ RZLT Wed, Nov 6, 2019 5.41 6.00 5.38 5.38
315 NASDAQ RZLT Tue, Nov 5, 2019 5.31 5.65 5.15 5.65
314 NASDAQ RZLT Mon, Nov 4, 2019 5.75 6.10 5.30 6.10
313 NASDAQ RZLT Fri, Nov 1, 2019 5.35 6.45 5.25 6.45
312 NASDAQ RZLT Thu, Oct 31, 2019 6.45 6.45 6.45 6.45
311 NASDAQ RZLT Wed, Oct 30, 2019 6.50 6.50 5.60 6.00
310 NASDAQ RZLT Tue, Oct 29, 2019 6.03 6.45 6.03 6.45
309 NASDAQ RZLT Mon, Oct 28, 2019 6.50 6.50 5.25 5.25
308 NASDAQ RZLT Fri, Oct 25, 2019 5.50 6.50 5.25 6.50
307 NASDAQ RZLT Thu, Oct 24, 2019 5.50 5.50 5.50 5.50
306 NASDAQ RZLT Wed, Oct 23, 2019 7.35 7.35 4.00 5.25
305 NASDAQ RZLT Tue, Oct 22, 2019 6.00 6.00 5.00 5.00
304 NASDAQ RZLT Mon, Oct 21, 2019 6.50 6.50 6.00 6.00
303 NASDAQ RZLT Fri, Oct 18, 2019 6.48 7.45 5.05 5.05
302 NASDAQ RZLT Wed, Oct 16, 2019 6.45 7.45 5.80 7.40
301 NASDAQ RZLT Tue, Oct 15, 2019 4.11 6.50 4.10 6.50
300 NASDAQ RZLT Mon, Oct 14, 2019 5.05 5.05 4.50 4.53
299 NASDAQ RZLT Fri, Oct 11, 2019 5.55 6.00 5.50 5.50
298 NASDAQ RZLT Thu, Oct 10, 2019 5.55 5.55 5.55 5.55
297 NASDAQ RZLT Wed, Oct 9, 2019 6.40 6.50 5.50 6.42
296 NASDAQ RZLT Tue, Oct 8, 2019 6.05 6.05 5.00 5.00
295 NASDAQ RZLT Mon, Oct 7, 2019 6.10 6.10 6.05 6.05
294 NASDAQ RZLT Thu, Oct 3, 2019 6.05 6.05 6.05 6.05
293 NASDAQ RZLT Tue, Oct 1, 2019 6.15 7.50 6.05 7.50
292 NASDAQ RZLT Mon, Sep 30, 2019 7.50 7.50 7.50 7.50
291 NASDAQ RZLT Fri, Sep 27, 2019 6.25 6.25 6.05 6.05
290 NASDAQ RZLT Thu, Sep 26, 2019 6.25 6.25 6.25 6.25
289 NASDAQ RZLT Wed, Sep 25, 2019 7.90 7.90 6.25 6.25
288 NASDAQ RZLT Tue, Sep 24, 2019 6.00 7.08 6.00 7.08
287 NASDAQ RZLT Mon, Sep 23, 2019 7.50 7.50 5.35 5.35
286 NASDAQ RZLT Fri, Sep 20, 2019 6.15 8.30 5.30 7.98
285 NASDAQ RZLT Thu, Sep 19, 2019 7.00 9.05 5.50 6.15
284 NASDAQ RZLT Tue, Sep 17, 2019 0.00 0.00 0.00 7.00
283 NASDAQ RZLT Mon, Sep 16, 2019 9.40 9.40 7.00 7.00
282 NASDAQ RZLT Fri, Sep 13, 2019 9.29 9.29 7.50 7.50
281 NASDAQ RZLT Thu, Sep 12, 2019 8.25 9.80 5.65 9.80
280 NASDAQ RZLT Wed, Sep 11, 2019 10.00 10.00 9.00 9.00
279 NASDAQ RZLT Tue, Sep 10, 2019 8.00 14.00 7.50 7.50
278 NASDAQ RZLT Mon, Sep 9, 2019 8.00 10.00 6.50 6.50
277 NASDAQ RZLT Wed, Sep 4, 2019 10.05 10.05 9.18 9.18
276 NASDAQ RZLT Tue, Sep 3, 2019 9.50 9.50 8.00 8.00
275 NASDAQ RZLT Thu, Aug 29, 2019 11.05 11.05 9.48 9.48
274 NASDAQ RZLT Wed, Aug 28, 2019 8.28 8.28 8.28 8.28
273 NASDAQ RZLT Fri, Aug 23, 2019 11.05 11.05 11.05 11.05
272 NASDAQ RZLT Wed, Aug 21, 2019 11.05 11.05 11.05 11.05
271 NASDAQ RZLT Mon, Aug 19, 2019 9.53 9.53 9.53 9.53
270 NASDAQ RZLT Fri, Aug 16, 2019 9.83 11.30 6.80 9.05
269 NASDAQ RZLT Thu, Aug 15, 2019 12.00 12.80 9.83 9.83
268 NASDAQ RZLT Wed, Aug 14, 2019 10.10 10.50 10.00 10.05
267 NASDAQ RZLT Tue, Aug 13, 2019 14.80 14.80 14.13 14.13
266 NASDAQ RZLT Mon, Aug 12, 2019 11.85 11.85 11.65 11.65
265 NASDAQ RZLT Thu, Aug 8, 2019 0.00 0.00 0.00 12.00
264 NASDAQ RZLT Wed, Aug 7, 2019 12.00 12.05 12.00 12.00
263 NASDAQ RZLT Tue, Aug 6, 2019 13.00 13.00 12.55 12.55
262 NASDAQ RZLT Fri, Aug 2, 2019 16.00 16.00 16.00 16.00
261 NASDAQ RZLT Thu, Aug 1, 2019 22.00 23.50 17.98 23.50
260 NASDAQ RZLT Tue, Jul 30, 2019 10.61 10.61 10.61 10.61
259 NASDAQ RZLT Mon, Jul 29, 2019 20.00 20.00 20.00 20.00
258 NASDAQ RZLT Fri, Jul 26, 2019 23.50 23.50 22.90 22.90
257 NASDAQ RZLT Thu, Jul 25, 2019 14.50 24.80 14.50 24.80
256 NASDAQ RZLT Wed, Jul 24, 2019 12.50 24.80 12.50 19.00
255 NASDAQ RZLT Tue, Jul 23, 2019 16.50 16.50 16.50 16.50
254 NASDAQ RZLT Mon, Jul 22, 2019 16.10 16.10 16.10 16.10
253 NASDAQ RZLT Fri, Jul 19, 2019 13.80 15.00 12.88 15.00
252 NASDAQ RZLT Thu, Jul 18, 2019 13.90 13.90 8.00 13.80
251 NASDAQ RZLT Wed, Jul 17, 2019 12.00 13.90 12.00 13.90
250 NASDAQ RZLT Tue, Jul 16, 2019 14.00 14.00 14.00 14.00
249 NASDAQ RZLT Mon, Jul 15, 2019 10.50 10.50 10.50 10.50
248 NASDAQ RZLT Fri, Jul 12, 2019 10.00 11.25 10.00 10.50
247 NASDAQ RZLT Thu, Jul 11, 2019 10.00 10.00 10.00 10.00
246 NASDAQ RZLT Mon, Jul 8, 2019 9.90 11.00 9.90 11.00
245 NASDAQ RZLT Fri, Jul 5, 2019 10.00 10.00 10.00 10.00
244 NASDAQ RZLT Wed, Jul 3, 2019 7.63 7.63 7.63 7.63
243 NASDAQ RZLT Fri, Jun 28, 2019 8.60 10.00 6.75 9.90
242 NASDAQ RZLT Thu, Jun 27, 2019 7.50 8.60 6.00 8.60
241 NASDAQ RZLT Tue, Jun 25, 2019 7.60 7.60 7.60 7.60
240 NASDAQ RZLT Mon, Jun 24, 2019 7.75 7.75 6.00 6.00
239 NASDAQ RZLT Thu, Jun 20, 2019 8.00 9.20 6.70 9.20
238 NASDAQ RZLT Mon, Jun 17, 2019 8.35 9.20 8.35 9.20
237 NASDAQ RZLT Fri, Jun 14, 2019 9.20 9.20 9.20 9.20
236 NASDAQ RZLT Wed, Jun 12, 2019 6.70 9.25 6.70 9.25
235 NASDAQ RZLT Wed, Jun 5, 2019 6.75 6.75 6.75 6.75
234 NASDAQ RZLT Tue, May 28, 2019 9.70 9.70 7.00 7.00
233 NASDAQ RZLT Thu, May 23, 2019 9.70 9.70 7.00 7.00
232 NASDAQ RZLT Wed, May 22, 2019 7.70 7.70 7.70 7.70
231 NASDAQ RZLT Tue, May 21, 2019 7.50 9.70 7.00 9.70
230 NASDAQ RZLT Mon, May 20, 2019 9.90 9.90 9.90 9.90
229 NASDAQ RZLT Fri, May 17, 2019 9.50 9.50 5.40 5.40
228 NASDAQ RZLT Thu, May 16, 2019 9.95 9.95 9.95 9.95
227 NASDAQ RZLT Wed, May 15, 2019 9.35 9.95 9.35 9.95
226 NASDAQ RZLT Mon, May 13, 2019 8.95 8.95 8.75 8.75
225 NASDAQ RZLT Fri, May 10, 2019 8.95 8.95 8.95 8.95
224 NASDAQ RZLT Wed, May 8, 2019 10.24 10.24 10.24 10.24
223 NASDAQ RZLT Fri, May 3, 2019 9.00 9.00 8.95 8.95
222 NASDAQ RZLT Tue, Apr 30, 2019 9.15 9.15 8.95 8.95
221 NASDAQ RZLT Thu, Apr 25, 2019 10.00 10.00 9.00 9.00
220 NASDAQ RZLT Wed, Apr 24, 2019 11.70 11.70 9.25 9.25
219 NASDAQ RZLT Tue, Apr 23, 2019 9.55 9.55 9.50 9.50
218 NASDAQ RZLT Mon, Apr 22, 2019 9.55 11.95 9.55 11.76
217 NASDAQ RZLT Thu, Apr 18, 2019 10.00 11.95 10.00 11.95
216 NASDAQ RZLT Wed, Apr 17, 2019 12.26 12.50 9.25 12.50
215 NASDAQ RZLT Tue, Apr 16, 2019 11.00 11.00 11.00 11.00
214 NASDAQ RZLT Mon, Apr 15, 2019 10.50 14.00 9.50 9.50
213 NASDAQ RZLT Fri, Apr 12, 2019 17.86 17.86 17.86 17.86
212 NASDAQ RZLT Thu, Apr 11, 2019 11.50 12.20 11.00 12.20
211 NASDAQ RZLT Tue, Apr 9, 2019 11.42 11.42 11.42 11.42
210 NASDAQ RZLT Fri, Apr 5, 2019 11.29 11.29 10.48 10.48
209 NASDAQ RZLT Tue, Apr 2, 2019 9.50 9.50 9.50 9.50
208 NASDAQ RZLT Mon, Apr 1, 2019 10.00 10.00 9.50 9.50
207 NASDAQ RZLT Mon, Mar 25, 2019 11.45 11.45 10.00 10.00
206 NASDAQ RZLT Tue, Mar 19, 2019 11.38 11.38 11.38 11.38
205 NASDAQ RZLT Mon, Mar 18, 2019 11.45 11.45 10.73 11.45
204 NASDAQ RZLT Thu, Mar 14, 2019 11.45 11.45 11.45 11.45
203 NASDAQ RZLT Wed, Mar 13, 2019 12.00 12.00 8.40 8.40
202 NASDAQ RZLT Mon, Mar 11, 2019 12.00 12.00 12.00 12.00
201 NASDAQ RZLT Thu, Mar 7, 2019 10.00 12.20 9.95 12.20
200 NASDAQ RZLT Wed, Mar 6, 2019 10.00 13.50 10.00 10.00
199 NASDAQ RZLT Tue, Mar 5, 2019 10.00 12.50 8.55 12.50
198 NASDAQ RZLT Mon, Mar 4, 2019 10.00 14.50 10.00 14.50
197 NASDAQ RZLT Thu, Feb 28, 2019 15.00 15.00 15.00 15.00
196 NASDAQ RZLT Wed, Feb 27, 2019 18.75 18.75 18.75 18.75
195 NASDAQ RZLT Mon, Feb 25, 2019 12.00 15.00 12.00 15.00
194 NASDAQ RZLT Thu, Feb 21, 2019 12.00 12.00 12.00 12.00
193 NASDAQ RZLT Wed, Feb 20, 2019 12.00 12.00 12.00 12.00
192 NASDAQ RZLT Tue, Feb 19, 2019 10.00 10.00 10.00 10.00
191 NASDAQ RZLT Thu, Feb 14, 2019 12.00 12.00 9.50 9.50
190 NASDAQ RZLT Wed, Feb 13, 2019 10.10 10.10 10.10 10.10
189 NASDAQ RZLT Tue, Feb 5, 2019 12.00 12.00 12.00 12.00
188 NASDAQ RZLT Mon, Feb 4, 2019 12.00 12.00 10.00 10.00
187 NASDAQ RZLT Wed, Jan 30, 2019 12.00 12.00 12.00 12.00
186 NASDAQ RZLT Wed, Jan 23, 2019 12.00 12.00 12.00 12.00
185 NASDAQ RZLT Tue, Jan 22, 2019 12.00 12.00 12.00 12.00
184 NASDAQ RZLT Fri, Jan 18, 2019 12.00 12.00 12.00 12.00
183 NASDAQ RZLT Thu, Jan 17, 2019 12.00 12.00 12.00 12.00
182 NASDAQ RZLT Mon, Jan 14, 2019 15.28 15.28 13.50 13.50
181 NASDAQ RZLT Fri, Jan 11, 2019 12.00 12.00 12.00 12.00
180 NASDAQ RZLT Thu, Jan 10, 2019 12.39 12.39 11.50 12.00
179 NASDAQ RZLT Wed, Jan 9, 2019 13.00 15.28 11.50 13.50
178 NASDAQ RZLT Tue, Jan 8, 2019 15.28 15.28 12.50 15.28
177 NASDAQ RZLT Mon, Jan 7, 2019 7.00 19.50 7.00 17.50
176 NASDAQ RZLT Fri, Jan 4, 2019 5.00 5.00 5.00 5.00
175 NASDAQ RZLT Mon, Dec 31, 2018 4.75 4.86 4.50 4.50
174 NASDAQ RZLT Thu, Dec 27, 2018 4.75 4.75 4.75 4.75
173 NASDAQ RZLT Mon, Dec 24, 2018 4.75 4.75 4.75 4.75
172 NASDAQ RZLT Fri, Dec 21, 2018 5.50 5.50 5.00 5.00
171 NASDAQ RZLT Thu, Dec 20, 2018 5.50 5.50 5.50 5.50
170 NASDAQ RZLT Thu, Dec 13, 2018 5.50 5.50 5.50 5.50
169 NASDAQ RZLT Mon, Dec 10, 2018 5.50 5.50 5.50 5.50
168 NASDAQ RZLT Fri, Dec 7, 2018 5.75 5.75 5.50 5.50
167 NASDAQ RZLT Tue, Nov 27, 2018 6.98 6.98 6.98 6.98
166 NASDAQ RZLT Mon, Nov 12, 2018 5.75 5.75 5.75 5.75
165 NASDAQ RZLT Thu, Nov 8, 2018 7.50 7.50 5.75 5.75
164 NASDAQ RZLT Wed, Nov 7, 2018 6.25 6.25 5.75 5.75
163 NASDAQ RZLT Tue, Nov 6, 2018 6.75 6.75 6.25 6.25
162 NASDAQ RZLT Fri, Nov 2, 2018 7.40 7.40 6.80 6.85
161 NASDAQ RZLT Thu, Nov 1, 2018 7.75 7.75 7.50 7.50
160 NASDAQ RZLT Wed, Oct 31, 2018 7.75 7.75 7.75 7.75
159 NASDAQ RZLT Mon, Oct 29, 2018 7.75 7.75 7.75 7.75
158 NASDAQ RZLT Fri, Oct 26, 2018 8.05 8.05 8.00 8.00
157 NASDAQ RZLT Thu, Oct 25, 2018 8.10 8.10 8.05 8.05
156 NASDAQ RZLT Wed, Oct 24, 2018 8.28 8.28 8.00 8.00
155 NASDAQ RZLT Tue, Oct 23, 2018 10.75 11.50 9.00 9.00
154 NASDAQ RZLT Mon, Oct 22, 2018 11.00 11.00 10.75 10.75
153 NASDAQ RZLT Fri, Oct 19, 2018 11.00 11.00 11.00 11.00
152 NASDAQ RZLT Thu, Oct 18, 2018 11.75 11.75 11.00 11.00
151 NASDAQ RZLT Wed, Oct 17, 2018 12.50 12.50 11.75 11.75
150 NASDAQ RZLT Tue, Oct 16, 2018 14.00 14.00 11.75 11.75
149 NASDAQ RZLT Mon, Oct 15, 2018 14.00 14.00 14.00 14.00
148 NASDAQ RZLT Thu, Oct 11, 2018 19.95 19.95 19.95 19.95
147 NASDAQ RZLT Wed, Oct 10, 2018 15.50 15.50 15.00 15.00
146 NASDAQ RZLT Mon, Oct 1, 2018 15.50 17.50 15.10 17.50
145 NASDAQ RZLT Thu, Sep 27, 2018 15.50 17.50 15.50 17.50
144 NASDAQ RZLT Wed, Sep 26, 2018 17.50 17.50 17.50 17.50
143 NASDAQ RZLT Mon, Sep 24, 2018 17.50 20.00 17.50 20.00
142 NASDAQ RZLT Thu, Sep 20, 2018 20.00 20.00 19.95 20.00
141 NASDAQ RZLT Wed, Sep 19, 2018 19.75 20.00 19.75 20.00
140 NASDAQ RZLT Tue, Sep 18, 2018 19.50 20.00 19.50 20.00
139 NASDAQ RZLT Wed, Sep 12, 2018 20.75 20.75 19.00 19.95
138 NASDAQ RZLT Tue, Sep 11, 2018 20.00 20.00 20.00 20.00
137 NASDAQ RZLT Mon, Sep 10, 2018 20.00 20.00 20.00 20.00
136 NASDAQ RZLT Fri, Sep 7, 2018 20.00 22.00 20.00 22.00
135 NASDAQ RZLT Thu, Sep 6, 2018 20.00 20.00 20.00 20.00
134 NASDAQ RZLT Fri, Aug 31, 2018 17.75 20.00 17.75 20.00
133 NASDAQ RZLT Wed, Aug 29, 2018 20.00 20.00 20.00 20.00
132 NASDAQ RZLT Tue, Aug 28, 2018 15.50 15.50 15.50 15.50
131 NASDAQ RZLT Fri, Aug 24, 2018 20.00 20.00 20.00 20.00
130 NASDAQ RZLT Thu, Aug 23, 2018 20.00 20.00 20.00 20.00
129 NASDAQ RZLT Fri, Aug 17, 2018 15.50 15.50 15.50 15.50
128 NASDAQ RZLT Fri, Aug 10, 2018 15.10 15.10 15.10 15.10
127 NASDAQ RZLT Wed, Aug 8, 2018 17.50 17.50 15.05 15.05
126 NASDAQ RZLT Tue, Aug 7, 2018 17.50 20.00 17.50 20.00
125 NASDAQ RZLT Mon, Aug 6, 2018 19.00 19.00 17.50 17.50
124 NASDAQ RZLT Fri, Aug 3, 2018 19.00 19.00 19.00 19.00
123 NASDAQ RZLT Thu, Aug 2, 2018 19.00 19.00 19.00 19.00
122 NASDAQ RZLT Wed, Aug 1, 2018 19.00 19.00 19.00 19.00
121 NASDAQ RZLT Tue, Jul 31, 2018 20.00 20.00 19.00 19.00
120 NASDAQ RZLT Mon, Jul 30, 2018 20.00 20.00 19.05 19.05
119 NASDAQ RZLT Fri, Jul 27, 2018 19.75 19.75 19.00 19.00
118 NASDAQ RZLT Thu, Jul 26, 2018 19.75 19.75 19.75 19.75
117 NASDAQ RZLT Wed, Jul 25, 2018 19.75 19.75 19.75 19.75
116 NASDAQ RZLT Tue, Jul 24, 2018 19.50 22.00 19.50 20.50
115 NASDAQ RZLT Mon, Jul 23, 2018 19.50 22.50 19.00 22.50
114 NASDAQ RZLT Fri, Jul 20, 2018 20.00 20.00 20.00 20.00
113 NASDAQ RZLT Thu, Jul 19, 2018 20.00 22.50 20.00 22.50
112 NASDAQ RZLT Wed, Jul 18, 2018 22.50 22.50 22.50 22.50
111 NASDAQ RZLT Tue, Jul 17, 2018 20.00 22.50 20.00 20.00
110 NASDAQ RZLT Mon, Jul 16, 2018 20.00 20.00 20.00 20.00
109 NASDAQ RZLT Fri, Jul 13, 2018 20.00 22.50 20.00 22.50
108 NASDAQ RZLT Thu, Jul 12, 2018 22.50 22.50 22.50 22.50
107 NASDAQ RZLT Tue, Jul 10, 2018 22.50 22.50 20.00 22.50
106 NASDAQ RZLT Fri, Jul 6, 2018 20.00 22.50 19.50 22.50
105 NASDAQ RZLT Thu, Jul 5, 2018 22.50 22.50 20.00 20.00
104 NASDAQ RZLT Tue, Jul 3, 2018 22.50 22.50 22.50 22.50
103 NASDAQ RZLT Mon, Jul 2, 2018 21.50 25.50 21.50 25.50
102 NASDAQ RZLT Fri, Jun 29, 2018 22.50 22.50 22.50 22.50
101 NASDAQ RZLT Thu, Jun 28, 2018 22.50 22.50 22.50 22.50
100 NASDAQ RZLT Tue, Jun 26, 2018 22.50 22.50 22.50 22.50
99 NASDAQ RZLT Fri, Jun 22, 2018 19.25 19.25 19.25 19.25
98 NASDAQ RZLT Thu, Jun 21, 2018 19.63 22.50 19.63 22.50
97 NASDAQ RZLT Wed, Jun 20, 2018 25.00 27.00 24.50 24.50
96 NASDAQ RZLT Tue, Jun 19, 2018 21.50 22.50 21.50 21.50
95 NASDAQ RZLT Wed, Jun 13, 2018 19.15 21.50 19.15 19.15
94 NASDAQ RZLT Tue, Jun 12, 2018 19.05 20.00 19.05 19.05
93 NASDAQ RZLT Mon, Jun 11, 2018 19.00 20.28 19.00 19.05
92 NASDAQ RZLT Fri, Jun 8, 2018 19.00 21.50 19.00 21.50
91 NASDAQ RZLT Thu, Jun 7, 2018 19.00 19.00 19.00 19.00
90 NASDAQ RZLT Wed, Jun 6, 2018 20.00 20.00 20.00 20.00
89 NASDAQ RZLT Mon, Jun 4, 2018 20.00 21.00 18.75 21.00
88 NASDAQ RZLT Fri, Jun 1, 2018 20.00 23.20 20.00 23.20
87 NASDAQ RZLT Thu, May 31, 2018 23.50 23.50 18.75 23.19
86 NASDAQ RZLT Wed, May 30, 2018 20.00 23.90 20.00 23.90
85 NASDAQ RZLT Tue, May 29, 2018 21.06 22.50 18.00 22.50
84 NASDAQ RZLT Fri, May 25, 2018 21.25 25.40 19.50 25.40
83 NASDAQ RZLT Thu, May 24, 2018 20.00 24.90 19.50 24.90
82 NASDAQ RZLT Wed, May 23, 2018 22.50 22.50 22.50 22.50
81 NASDAQ RZLT Tue, May 22, 2018 23.50 23.50 22.50 22.50
80 NASDAQ RZLT Mon, May 21, 2018 24.03 24.05 23.50 23.50
79 NASDAQ RZLT Fri, May 18, 2018 26.50 26.50 24.00 24.00
78 NASDAQ RZLT Thu, May 17, 2018 27.50 28.50 26.00 28.50
77 NASDAQ RZLT Wed, May 16, 2018 30.50 30.50 26.00 28.50
76 NASDAQ RZLT Tue, May 15, 2018 28.50 28.50 25.50 26.00
75 NASDAQ RZLT Mon, May 14, 2018 24.50 27.50 24.50 27.50
74 NASDAQ RZLT Fri, May 11, 2018 24.00 30.00 24.00 30.00
73 NASDAQ RZLT Thu, May 10, 2018 24.00 24.00 24.00 24.00
72 NASDAQ RZLT Wed, May 9, 2018 24.35 26.50 24.35 25.50
71 NASDAQ RZLT Tue, May 8, 2018 27.50 27.50 24.00 24.00
70 NASDAQ RZLT Mon, May 7, 2018 26.50 26.50 25.00 25.00
69 NASDAQ RZLT Fri, May 4, 2018 29.00 29.00 25.00 25.50
68 NASDAQ RZLT Thu, May 3, 2018 26.50 26.50 26.50 26.50
67 NASDAQ RZLT Wed, May 2, 2018 29.00 29.00 26.50 26.50
66 NASDAQ RZLT Tue, May 1, 2018 26.00 26.00 26.00 26.00
65 NASDAQ RZLT Mon, Apr 30, 2018 27.50 29.00 25.00 29.00
64 NASDAQ RZLT Fri, Apr 27, 2018 31.00 31.00 27.50 27.50
63 NASDAQ RZLT Thu, Apr 26, 2018 29.00 31.50 29.00 30.00
62 NASDAQ RZLT Wed, Apr 25, 2018 29.00 31.50 29.00 29.00
61 NASDAQ RZLT Tue, Apr 24, 2018 27.50 29.00 27.50 28.00
60 NASDAQ RZLT Fri, Apr 20, 2018 26.50 26.50 26.50 26.50
59 NASDAQ RZLT Wed, Apr 18, 2018 29.00 29.00 25.50 25.50
58 NASDAQ RZLT Tue, Apr 17, 2018 26.00 26.00 26.00 26.00
57 NASDAQ RZLT Fri, Apr 13, 2018 28.00 29.00 28.00 29.00
56 NASDAQ RZLT Mon, Apr 9, 2018 27.50 27.50 25.50 27.50
55 NASDAQ RZLT Fri, Apr 6, 2018 26.75 26.75 26.00 26.75
54 NASDAQ RZLT Wed, Apr 4, 2018 28.00 28.00 28.00 28.00
53 NASDAQ RZLT Tue, Apr 3, 2018 29.00 29.00 28.50 28.90
52 NASDAQ RZLT Mon, Apr 2, 2018 22.60 22.60 22.60 22.60
51 NASDAQ RZLT Thu, Mar 29, 2018 22.60 22.60 22.60 22.60
50 NASDAQ RZLT Wed, Mar 28, 2018 22.60 22.60 22.60 22.60
49 NASDAQ RZLT Tue, Mar 27, 2018 29.00 29.00 29.00 29.00
48 NASDAQ RZLT Mon, Mar 26, 2018 25.00 25.00 22.55 22.55
47 NASDAQ RZLT Thu, Mar 22, 2018 23.05 23.05 22.55 22.55
46 NASDAQ RZLT Tue, Mar 20, 2018 22.55 22.55 22.55 22.55
45 NASDAQ RZLT Fri, Mar 16, 2018 28.75 28.75 22.55 22.55
44 NASDAQ RZLT Wed, Mar 14, 2018 34.00 34.00 34.00 34.00
43 NASDAQ RZLT Tue, Mar 13, 2018 26.75 26.75 26.75 26.75
42 NASDAQ RZLT Fri, Mar 9, 2018 26.75 26.75 26.75 26.75
41 NASDAQ RZLT Wed, Mar 7, 2018 25.55 26.75 25.00 26.75
40 NASDAQ RZLT Mon, Mar 5, 2018 27.75 28.50 27.50 27.55
39 NASDAQ RZLT Fri, Mar 2, 2018 30.00 30.00 29.50 29.50
38 NASDAQ RZLT Thu, Mar 1, 2018 32.25 32.25 29.50 29.50
37 NASDAQ RZLT Wed, Feb 28, 2018 29.50 32.25 29.50 29.50
36 NASDAQ RZLT Tue, Feb 27, 2018 30.25 31.25 27.75 31.25
35 NASDAQ RZLT Mon, Feb 26, 2018 31.00 31.00 30.00 30.25
34 NASDAQ RZLT Fri, Feb 23, 2018 31.00 31.00 31.00 31.00
33 NASDAQ RZLT Thu, Feb 22, 2018 31.00 33.00 30.50 31.01
32 NASDAQ RZLT Wed, Feb 21, 2018 32.50 32.55 32.50 32.50
31 NASDAQ RZLT Thu, Feb 15, 2018 32.54 35.00 30.50 35.00
30 NASDAQ RZLT Wed, Feb 14, 2018 35.00 35.00 30.50 32.50
29 NASDAQ RZLT Tue, Feb 13, 2018 36.00 36.00 35.00 35.00
28 NASDAQ RZLT Mon, Feb 12, 2018 37.50 41.50 35.00 35.75
27 NASDAQ RZLT Thu, Feb 8, 2018 34.00 35.00 32.00 34.25
26 NASDAQ RZLT Wed, Feb 7, 2018 35.15 35.15 33.39 35.00
25 NASDAQ RZLT Tue, Feb 6, 2018 34.64 37.00 32.50 37.00
24 NASDAQ RZLT Mon, Feb 5, 2018 35.00 44.80 35.00 36.47
23 NASDAQ RZLT Fri, Feb 2, 2018 35.50 35.60 35.00 35.00
22 NASDAQ RZLT Thu, Feb 1, 2018 40.00 45.00 35.50 44.90
21 NASDAQ RZLT Wed, Jan 31, 2018 40.00 40.00 40.00 40.00
20 NASDAQ RZLT Tue, Jan 30, 2018 39.75 41.08 39.75 41.08
19 NASDAQ RZLT Fri, Jan 26, 2018 39.50 41.00 39.50 41.00
18 NASDAQ RZLT Thu, Jan 25, 2018 42.50 42.50 35.50 40.50
17 NASDAQ RZLT Wed, Jan 24, 2018 41.15 42.50 40.00 42.50
16 NASDAQ RZLT Mon, Jan 22, 2018 45.00 45.00 45.00 45.00
15 NASDAQ RZLT Fri, Jan 19, 2018 45.00 48.00 45.00 45.00
14 NASDAQ RZLT Tue, Jan 16, 2018 45.00 45.00 45.00 45.00
13 NASDAQ RZLT Thu, Jan 11, 2018 47.50 47.50 45.00 45.00
12 NASDAQ RZLT Tue, Jan 9, 2018 41.00 41.00 40.00 40.00
11 NASDAQ RZLT Mon, Jan 8, 2018 44.75 45.00 42.00 45.00
10 NASDAQ RZLT Fri, Jan 5, 2018 47.50 49.50 46.50 46.50
9 NASDAQ RZLT Wed, Jan 3, 2018 47.50 47.00 44.00 47.00
8 NASDAQ RZLT Tue, Jan 2, 2018 43.50 49.00 42.50 47.00
7 NASDAQ RZLT Fri, Dec 29, 2017 42.50 44.25 41.25 44.25
6 NASDAQ RZLT Thu, Dec 28, 2017 38.00 46.75 38.00 44.00
5 NASDAQ RZLT Wed, Dec 27, 2017 37.50 38.00 37.50 38.00
4 NASDAQ RZLT Tue, Dec 26, 2017 35.00 37.50 32.88 37.50
3 NASDAQ RZLT Thu, Dec 21, 2017 39.00 39.00 32.50 37.50
2 NASDAQ RZLT Wed, Dec 20, 2017 40.00 44.40 39.00 44.40
1 NASDAQ RZLT Tue, Dec 19, 2017 42.00 46.75 40.00 40.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024