ProShares Ultra SmallCap600 AMEX:SAA Historical Prices

Below are the 3938 trading days of historical prices for SAA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3938	AMEX	SAA	Tue, Jan 17, 2023	23.83	23.83	23.52	23.55
3937	AMEX	SAA	Fri, Jan 13, 2023	23.17	23.77	23.17	23.77
3936	AMEX	SAA	Thu, Jan 12, 2023	22.73	23.44	22.73	23.44
3935	AMEX	SAA	Wed, Jan 11, 2023	22.31	22.82	22.29	22.82
3934	AMEX	SAA	Tue, Jan 10, 2023	21.65	22.31	21.65	22.31
3933	AMEX	SAA	Mon, Jan 9, 2023	22.00	22.22	21.74	21.74
3932	AMEX	SAA	Fri, Jan 6, 2023	21.38	21.85	21.38	21.73
3931	AMEX	SAA	Thu, Jan 5, 2023	20.75	20.89	20.65	20.80
3930	AMEX	SAA	Wed, Jan 4, 2023	20.75	21.42	20.75	21.18
3929	AMEX	SAA	Tue, Jan 3, 2023	20.85	20.85	20.50	20.69
3928	AMEX	SAA	Fri, Dec 30, 2022	20.65	20.82	20.43	20.77
3927	AMEX	SAA	Thu, Dec 29, 2022	20.64	20.97	20.64	20.96
3926	AMEX	SAA	Wed, Dec 28, 2022	20.76	20.83	20.02	20.02
3925	AMEX	SAA	Tue, Dec 27, 2022	20.80	20.92	20.48	20.86
3924	AMEX	SAA	Fri, Dec 23, 2022	20.71	20.80	20.53	20.67
3923	AMEX	SAA	Thu, Dec 22, 2022	20.35	20.56	20.01	20.56
3922	AMEX	SAA	Wed, Dec 21, 2022	20.97	21.13	20.95	21.06
3921	AMEX	SAA	Tue, Dec 20, 2022	20.49	20.69	19.79	20.52
3920	AMEX	SAA	Mon, Dec 19, 2022	20.66	20.66	20.29	20.45
3919	AMEX	SAA	Fri, Dec 16, 2022	20.62	20.74	20.50	20.74
3918	AMEX	SAA	Thu, Dec 15, 2022	21.37	21.50	21.07	21.11
3917	AMEX	SAA	Wed, Dec 14, 2022	22.61	22.87	21.72	22.30
3916	AMEX	SAA	Tue, Dec 13, 2022	23.61	23.85	22.49	22.58
3915	AMEX	SAA	Mon, Dec 12, 2022	21.95	22.42	21.87	22.40
3914	AMEX	SAA	Fri, Dec 9, 2022	22.38	22.38	21.95	21.95
3913	AMEX	SAA	Thu, Dec 8, 2022	22.36	22.82	22.36	22.38
3912	AMEX	SAA	Wed, Dec 7, 2022	22.49	22.50	22.26	22.26
3911	AMEX	SAA	Tue, Dec 6, 2022	22.62	22.62	22.21	22.40
3910	AMEX	SAA	Mon, Dec 5, 2022	23.34	23.34	22.91	22.91
3909	AMEX	SAA	Fri, Dec 2, 2022	23.61	24.35	23.61	24.26
3908	AMEX	SAA	Thu, Dec 1, 2022	24.24	24.24	23.86	24.01
3907	AMEX	SAA	Wed, Nov 30, 2022	22.41	24.13	22.41	24.13
3906	AMEX	SAA	Tue, Nov 29, 2022	22.84	22.97	22.84	22.95
3905	AMEX	SAA	Mon, Nov 28, 2022	23.41	23.41	22.60	22.78
3904	AMEX	SAA	Fri, Nov 25, 2022	23.64	23.74	23.64	23.74
3903	AMEX	SAA	Wed, Nov 23, 2022	23.50	23.69	23.36	23.55
3902	AMEX	SAA	Tue, Nov 22, 2022	23.13	23.52	23.09	23.52
3901	AMEX	SAA	Mon, Nov 21, 2022	23.03	23.03	22.88	22.99
3900	AMEX	SAA	Fri, Nov 18, 2022	23.60	23.60	23.12	23.14
3899	AMEX	SAA	Thu, Nov 17, 2022	22.39	22.80	22.39	22.80
3898	AMEX	SAA	Wed, Nov 16, 2022	23.27	23.27	23.05	23.05
3897	AMEX	SAA	Tue, Nov 15, 2022	24.07	24.31	23.40	23.40
3896	AMEX	SAA	Mon, Nov 14, 2022	23.52	24.00	23.20	23.20
3895	AMEX	SAA	Fri, Nov 11, 2022	24.22	24.22	23.69	23.83
3894	AMEX	SAA	Thu, Nov 10, 2022	22.49	23.80	22.49	23.61
3893	AMEX	SAA	Wed, Nov 9, 2022	21.64	21.80	21.03	21.03
3892	AMEX	SAA	Tue, Nov 8, 2022	22.07	22.37	22.05	22.08
3891	AMEX	SAA	Mon, Nov 7, 2022	21.98	22.10	21.60	22.00
3890	AMEX	SAA	Fri, Nov 4, 2022	21.62	21.73	20.97	21.54
3889	AMEX	SAA	Thu, Nov 3, 2022	20.40	21.08	20.40	20.94
3888	AMEX	SAA	Wed, Nov 2, 2022	22.10	22.83	21.14	21.21
3887	AMEX	SAA	Tue, Nov 1, 2022	22.69	22.97	22.54	22.70
3886	AMEX	SAA	Mon, Oct 31, 2022	22.34	22.72	22.15	22.55
3885	AMEX	SAA	Fri, Oct 28, 2022	22.02	22.60	21.68	22.56
3884	AMEX	SAA	Thu, Oct 27, 2022	21.88	22.13	21.58	21.58
3883	AMEX	SAA	Wed, Oct 26, 2022	21.69	22.15	21.45	21.52
3882	AMEX	SAA	Tue, Oct 25, 2022	20.52	21.45	20.52	21.34
3881	AMEX	SAA	Mon, Oct 24, 2022	20.24	20.43	19.97	20.37
3880	AMEX	SAA	Fri, Oct 21, 2022	19.76	20.16	19.17	20.04
3879	AMEX	SAA	Thu, Oct 20, 2022	19.61	20.14	19.10	19.17
3878	AMEX	SAA	Wed, Oct 19, 2022	19.84	20.05	19.30	19.68
3877	AMEX	SAA	Tue, Oct 18, 2022	20.83	20.83	20.01	20.27
3876	AMEX	SAA	Mon, Oct 17, 2022	19.37	19.99	19.37	19.83
3875	AMEX	SAA	Fri, Oct 14, 2022	19.97	20.09	18.83	18.83
3874	AMEX	SAA	Thu, Oct 13, 2022	18.11	19.77	17.79	19.77
3873	AMEX	SAA	Wed, Oct 12, 2022	18.82	18.91	18.82	18.84
3872	AMEX	SAA	Tue, Oct 11, 2022	18.71	19.34	18.54	19.07
3871	AMEX	SAA	Mon, Oct 10, 2022	19.02	19.13	18.79	18.98
3870	AMEX	SAA	Fri, Oct 7, 2022	19.50	19.50	18.85	18.93
3869	AMEX	SAA	Thu, Oct 6, 2022	20.19	20.29	19.91	19.92
3868	AMEX	SAA	Wed, Oct 5, 2022	19.67	20.19	19.66	20.13
3867	AMEX	SAA	Tue, Oct 4, 2022	20.00	20.37	20.00	20.36
3866	AMEX	SAA	Mon, Oct 3, 2022	18.52	19.18	18.20	18.97
3865	AMEX	SAA	Fri, Sep 30, 2022	18.31	18.31	18.06	18.06
3864	AMEX	SAA	Thu, Sep 29, 2022	18.20	18.22	17.94	18.22
3863	AMEX	SAA	Wed, Sep 28, 2022	18.17	19.25	18.09	19.06
3862	AMEX	SAA	Tue, Sep 27, 2022	18.29	18.61	17.90	18.05
3861	AMEX	SAA	Mon, Sep 26, 2022	18.37	18.71	18.03	18.04
3860	AMEX	SAA	Fri, Sep 23, 2022	18.78	18.89	18.17	18.54
3859	AMEX	SAA	Thu, Sep 22, 2022	19.64	19.64	19.41	19.42
3858	AMEX	SAA	Tue, Sep 20, 2022	20.53	20.80	20.53	20.78
3857	AMEX	SAA	Mon, Sep 19, 2022	20.96	21.33	20.86	21.33
3856	AMEX	SAA	Fri, Sep 16, 2022	20.70	20.87	20.41	20.87
3855	AMEX	SAA	Thu, Sep 15, 2022	21.55	21.55	21.13	21.13
3854	AMEX	SAA	Wed, Sep 14, 2022	21.42	21.65	21.42	21.49
3853	AMEX	SAA	Tue, Sep 13, 2022	22.40	22.40	21.36	21.49
3852	AMEX	SAA	Mon, Sep 12, 2022	22.92	23.40	22.92	23.31
3851	AMEX	SAA	Fri, Sep 9, 2022	22.43	22.78	22.43	22.74
3850	AMEX	SAA	Thu, Sep 8, 2022	21.21	21.91	21.21	21.91
3849	AMEX	SAA	Wed, Sep 7, 2022	20.99	21.76	20.99	21.73
3848	AMEX	SAA	Tue, Sep 6, 2022	21.55	21.55	20.83	20.94
3847	AMEX	SAA	Fri, Sep 2, 2022	22.17	22.49	21.50	21.53
3846	AMEX	SAA	Thu, Sep 1, 2022	21.82	21.89	21.42	21.82
3845	AMEX	SAA	Wed, Aug 31, 2022	22.58	22.60	22.42	22.43
3844	AMEX	SAA	Tue, Aug 30, 2022	23.66	23.66	22.75	22.85
3843	AMEX	SAA	Mon, Aug 29, 2022	23.64	23.77	23.54	23.56
3842	AMEX	SAA	Fri, Aug 26, 2022	25.62	25.62	23.94	23.97
3841	AMEX	SAA	Thu, Aug 25, 2022	24.89	25.63	24.89	25.61
3840	AMEX	SAA	Wed, Aug 24, 2022	24.85	24.88	24.74	24.74
3839	AMEX	SAA	Tue, Aug 23, 2022	24.92	24.93	24.63	24.63
3838	AMEX	SAA	Mon, Aug 22, 2022	25.03	25.09	24.51	24.59
3837	AMEX	SAA	Fri, Aug 19, 2022	26.35	26.35	25.79	25.84
3836	AMEX	SAA	Thu, Aug 18, 2022	26.45	26.88	26.45	26.83
3835	AMEX	SAA	Wed, Aug 17, 2022	26.61	26.61	26.19	26.41
3834	AMEX	SAA	Tue, Aug 16, 2022	26.74	27.30	26.62	27.10
3833	AMEX	SAA	Mon, Aug 15, 2022	26.37	26.91	26.36	26.91
3832	AMEX	SAA	Fri, Aug 12, 2022	26.03	26.61	26.02	26.57
3831	AMEX	SAA	Thu, Aug 11, 2022	25.90	26.23	25.65	25.68
3830	AMEX	SAA	Wed, Aug 10, 2022	25.14	25.50	25.12	25.45
3829	AMEX	SAA	Tue, Aug 9, 2022	24.35	24.35	24.11	24.20
3828	AMEX	SAA	Mon, Aug 8, 2022	25.17	25.39	25.02	25.03
3827	AMEX	SAA	Fri, Aug 5, 2022	24.65	24.69	24.52	24.69
3826	AMEX	SAA	Thu, Aug 4, 2022	24.62	24.62	24.39	24.41
3825	AMEX	SAA	Wed, Aug 3, 2022	24.62	24.95	24.49	24.90
3824	AMEX	SAA	Tue, Aug 2, 2022	24.44	24.75	24.44	24.49
3823	AMEX	SAA	Mon, Aug 1, 2022	24.56	24.85	24.56	24.84
3822	AMEX	SAA	Fri, Jul 29, 2022	24.52	24.80	24.49	24.71
3821	AMEX	SAA	Thu, Jul 28, 2022	23.63	24.30	23.44	24.27
3820	AMEX	SAA	Wed, Jul 27, 2022	22.88	23.85	22.88	23.79
3819	AMEX	SAA	Tue, Jul 26, 2022	22.65	22.69	22.65	22.69
3818	AMEX	SAA	Mon, Jul 25, 2022	22.86	22.93	22.75	22.91
3817	AMEX	SAA	Fri, Jul 22, 2022	22.98	23.13	22.27	22.61
3816	AMEX	SAA	Thu, Jul 21, 2022	22.54	23.02	22.50	23.01
3815	AMEX	SAA	Wed, Jul 20, 2022	22.66	22.94	22.56	22.94
3814	AMEX	SAA	Tue, Jul 19, 2022	21.86	22.36	21.86	22.35
3813	AMEX	SAA	Mon, Jul 18, 2022	21.39	21.53	20.86	20.86
3812	AMEX	SAA	Fri, Jul 15, 2022	20.60	20.84	20.18	20.84
3811	AMEX	SAA	Thu, Jul 14, 2022	19.61	20.06	19.58	20.06
3810	AMEX	SAA	Wed, Jul 13, 2022	20.00	20.50	19.77	20.42
3809	AMEX	SAA	Tue, Jul 12, 2022	20.70	20.88	20.49	20.49
3808	AMEX	SAA	Mon, Jul 11, 2022	20.59	20.64	20.44	20.48
3807	AMEX	SAA	Fri, Jul 8, 2022	21.32	21.32	20.78	21.14
3806	AMEX	SAA	Thu, Jul 7, 2022	21.26	21.28	21.19	21.23
3805	AMEX	SAA	Wed, Jul 6, 2022	20.98	20.98	20.21	20.42
3804	AMEX	SAA	Tue, Jul 5, 2022	19.91	20.94	19.90	20.94
3803	AMEX	SAA	Fri, Jul 1, 2022	20.70	20.97	20.11	20.93
3802	AMEX	SAA	Thu, Jun 30, 2022	20.15	20.90	19.94	20.50
3801	AMEX	SAA	Wed, Jun 29, 2022	20.43	20.70	20.34	20.70
3800	AMEX	SAA	Tue, Jun 28, 2022	22.19	22.35	21.10	21.15
3799	AMEX	SAA	Mon, Jun 27, 2022	21.53	21.90	21.53	21.79
3798	AMEX	SAA	Fri, Jun 24, 2022	20.58	21.45	20.58	21.41
3797	AMEX	SAA	Thu, Jun 23, 2022	19.92	20.19	19.63	20.18
3796	AMEX	SAA	Wed, Jun 22, 2022	19.90	20.09	19.82	19.93
3795	AMEX	SAA	Tue, Jun 21, 2022	20.03	20.26	19.98	19.98
3794	AMEX	SAA	Fri, Jun 17, 2022	19.57	19.61	19.17	19.40
3793	AMEX	SAA	Thu, Jun 16, 2022	20.05	20.06	18.93	19.07
3792	AMEX	SAA	Wed, Jun 15, 2022	21.09	21.57	20.62	21.23
3791	AMEX	SAA	Mon, Jun 13, 2022	22.01	22.01	20.75	20.92
3790	AMEX	SAA	Fri, Jun 10, 2022	23.57	23.64	22.86	23.01
3789	AMEX	SAA	Thu, Jun 9, 2022	25.00	25.01	24.17	24.18
3788	AMEX	SAA	Wed, Jun 8, 2022	25.70	25.70	25.11	25.14
3787	AMEX	SAA	Tue, Jun 7, 2022	25.98	25.98	25.98	25.98
3786	AMEX	SAA	Mon, Jun 6, 2022	25.37	25.47	25.32	25.47
3785	AMEX	SAA	Fri, Jun 3, 2022	25.09	25.25	25.05	25.16
3784	AMEX	SAA	Thu, Jun 2, 2022	24.88	25.64	24.88	25.63
3783	AMEX	SAA	Wed, Jun 1, 2022	24.91	24.91	24.14	24.76
3782	AMEX	SAA	Tue, May 31, 2022	24.75	25.12	24.74	24.85
3781	AMEX	SAA	Fri, May 27, 2022	24.85	25.33	24.85	25.33
3780	AMEX	SAA	Thu, May 26, 2022	23.98	24.42	23.98	24.29
3779	AMEX	SAA	Wed, May 25, 2022	22.58	23.41	22.58	23.30
3778	AMEX	SAA	Tue, May 24, 2022	22.55	22.55	21.78	22.38
3777	AMEX	SAA	Mon, May 23, 2022	22.71	23.06	22.62	22.80
3776	AMEX	SAA	Fri, May 20, 2022	23.02	23.08	21.44	22.36
3775	AMEX	SAA	Thu, May 19, 2022	22.40	22.68	22.35	22.58
3774	AMEX	SAA	Wed, May 18, 2022	23.65	23.71	22.62	22.72
3773	AMEX	SAA	Tue, May 17, 2022	23.84	24.32	23.83	24.28
3772	AMEX	SAA	Mon, May 16, 2022	22.98	23.19	22.80	22.92
3771	AMEX	SAA	Fri, May 13, 2022	22.55	23.15	22.55	23.09
3770	AMEX	SAA	Thu, May 12, 2022	21.53	22.09	21.22	22.02
3769	AMEX	SAA	Wed, May 11, 2022	22.24	23.03	21.42	21.46
3768	AMEX	SAA	Tue, May 10, 2022	22.90	23.04	21.47	22.20
3767	AMEX	SAA	Mon, May 9, 2022	23.31	23.39	22.30	22.51
3766	AMEX	SAA	Fri, May 6, 2022	23.60	24.34	23.58	23.85
3765	AMEX	SAA	Thu, May 5, 2022	25.72	25.72	23.96	24.28
3764	AMEX	SAA	Wed, May 4, 2022	25.02	26.28	24.71	26.28
3763	AMEX	SAA	Tue, May 3, 2022	24.46	25.14	24.46	25.02
3762	AMEX	SAA	Mon, May 2, 2022	24.39	24.49	23.91	24.49
3761	AMEX	SAA	Fri, Apr 29, 2022	25.59	25.59	24.15	24.15
3760	AMEX	SAA	Thu, Apr 28, 2022	24.40	25.68	24.37	25.47
3759	AMEX	SAA	Wed, Apr 27, 2022	24.61	24.83	24.39	24.51
3758	AMEX	SAA	Tue, Apr 26, 2022	25.33	25.43	24.72	24.72
3757	AMEX	SAA	Mon, Apr 25, 2022	25.87	26.27	25.04	26.27
3756	AMEX	SAA	Fri, Apr 22, 2022	27.10	27.10	26.06	26.06
3755	AMEX	SAA	Thu, Apr 21, 2022	28.94	28.94	27.34	27.49
3754	AMEX	SAA	Wed, Apr 20, 2022	28.39	28.64	28.35	28.35
3753	AMEX	SAA	Tue, Apr 19, 2022	28.03	28.03	27.92	27.92
3752	AMEX	SAA	Mon, Apr 18, 2022	27.00	27.15	26.87	26.87
3751	AMEX	SAA	Thu, Apr 14, 2022	27.52	27.52	27.12	27.12
3750	AMEX	SAA	Wed, Apr 13, 2022	27.20	27.50	27.00	27.50
3749	AMEX	SAA	Tue, Apr 12, 2022	27.12	27.54	26.53	26.62
3748	AMEX	SAA	Mon, Apr 11, 2022	26.33	26.68	26.29	26.29
3747	AMEX	SAA	Fri, Apr 8, 2022	27.26	27.26	26.64	26.64
3746	AMEX	SAA	Thu, Apr 7, 2022	26.54	26.93	26.54	26.93
3745	AMEX	SAA	Wed, Apr 6, 2022	27.00	27.35	26.77	26.96
3744	AMEX	SAA	Tue, Apr 5, 2022	29.23	29.23	27.60	27.66
3743	AMEX	SAA	Mon, Apr 4, 2022	29.14	29.14	28.54	28.88
3742	AMEX	SAA	Fri, Apr 1, 2022	29.07	29.13	28.81	29.13
3741	AMEX	SAA	Thu, Mar 31, 2022	29.00	29.00	28.60	28.60
3740	AMEX	SAA	Wed, Mar 30, 2022	30.01	30.27	29.18	29.18
3739	AMEX	SAA	Tue, Mar 29, 2022	29.96	30.40	29.74	30.30
3738	AMEX	SAA	Mon, Mar 28, 2022	28.77	28.92	28.67	28.92
3737	AMEX	SAA	Fri, Mar 25, 2022	28.90	29.15	28.88	29.14
3736	AMEX	SAA	Thu, Mar 24, 2022	28.47	28.73	28.47	28.73
3735	AMEX	SAA	Wed, Mar 23, 2022	28.94	28.94	28.28	28.28
3734	AMEX	SAA	Tue, Mar 22, 2022	29.23	29.36	29.04	29.36
3733	AMEX	SAA	Mon, Mar 21, 2022	29.64	29.64	28.93	29.10
3732	AMEX	SAA	Fri, Mar 18, 2022	29.09	29.47	28.83	29.45
3731	AMEX	SAA	Thu, Mar 17, 2022	28.18	29.16	28.18	29.15
3730	AMEX	SAA	Wed, Mar 16, 2022	27.90	28.48	27.31	28.48
3729	AMEX	SAA	Tue, Mar 15, 2022	26.77	27.16	26.70	27.11
3728	AMEX	SAA	Mon, Mar 14, 2022	26.90	26.95	26.49	26.57
3727	AMEX	SAA	Fri, Mar 11, 2022	28.32	28.32	27.22	27.22
3726	AMEX	SAA	Thu, Mar 10, 2022	27.63	27.88	27.22	27.86
3725	AMEX	SAA	Wed, Mar 9, 2022	27.61	28.12	27.61	27.85
3724	AMEX	SAA	Tue, Mar 8, 2022	26.78	27.67	26.68	26.82
3723	AMEX	SAA	Mon, Mar 7, 2022	27.80	27.80	26.61	26.61
3722	AMEX	SAA	Fri, Mar 4, 2022	27.95	28.04	27.38	27.80
3721	AMEX	SAA	Thu, Mar 3, 2022	28.92	28.92	28.29	28.56
3720	AMEX	SAA	Wed, Mar 2, 2022	28.07	29.17	28.07	28.99
3719	AMEX	SAA	Tue, Mar 1, 2022	28.31	28.31	27.26	27.43
3718	AMEX	SAA	Mon, Feb 28, 2022	27.64	28.68	27.64	28.64
3717	AMEX	SAA	Fri, Feb 25, 2022	27.79	28.37	27.77	28.32
3716	AMEX	SAA	Thu, Feb 24, 2022	25.12	27.18	25.12	27.14
3715	AMEX	SAA	Wed, Feb 23, 2022	27.50	27.62	26.25	26.25
3714	AMEX	SAA	Tue, Feb 22, 2022	27.96	27.99	26.81	27.10
3713	AMEX	SAA	Fri, Feb 18, 2022	27.98	28.49	27.76	27.83
3712	AMEX	SAA	Thu, Feb 17, 2022	28.51	28.72	28.08	28.16
3711	AMEX	SAA	Wed, Feb 16, 2022	29.03	29.34	28.82	29.22
3710	AMEX	SAA	Tue, Feb 15, 2022	28.27	29.08	28.27	29.08
3709	AMEX	SAA	Mon, Feb 14, 2022	28.20	28.38	27.50	27.77
3708	AMEX	SAA	Fri, Feb 11, 2022	28.12	28.70	27.59	27.93
3707	AMEX	SAA	Thu, Feb 10, 2022	28.24	29.27	27.79	28.12
3706	AMEX	SAA	Wed, Feb 9, 2022	28.75	28.86	28.68	28.82
3705	AMEX	SAA	Tue, Feb 8, 2022	27.74	28.30	27.74	28.30
3704	AMEX	SAA	Mon, Feb 7, 2022	27.16	27.57	27.14	27.23
3703	AMEX	SAA	Fri, Feb 4, 2022	27.08	27.53	26.44	27.30
3702	AMEX	SAA	Thu, Feb 3, 2022	27.54	28.08	27.16	27.16
3701	AMEX	SAA	Wed, Feb 2, 2022	28.45	28.68	27.57	28.07
3700	AMEX	SAA	Tue, Feb 1, 2022	28.28	28.49	27.74	28.48
3699	AMEX	SAA	Mon, Jan 31, 2022	26.50	28.06	26.49	28.06
3698	AMEX	SAA	Fri, Jan 28, 2022	26.28	26.93	25.22	26.93
3697	AMEX	SAA	Thu, Jan 27, 2022	27.88	28.17	25.90	26.11
3696	AMEX	SAA	Wed, Jan 26, 2022	28.77	28.96	26.58	27.02
3695	AMEX	SAA	Tue, Jan 25, 2022	27.01	28.40	26.68	27.89
3694	AMEX	SAA	Mon, Jan 24, 2022	26.41	28.60	26.11	28.48
3693	AMEX	SAA	Fri, Jan 21, 2022	27.81	28.74	27.45	27.45
3692	AMEX	SAA	Thu, Jan 20, 2022	29.60	30.07	28.00	28.06
3691	AMEX	SAA	Wed, Jan 19, 2022	30.60	30.65	29.30	29.30
3690	AMEX	SAA	Tue, Jan 18, 2022	30.72	30.76	30.32	30.32
3689	AMEX	SAA	Fri, Jan 14, 2022	31.07	32.03	31.07	31.99
3688	AMEX	SAA	Thu, Jan 13, 2022	32.21	32.45	31.73	31.73
3687	AMEX	SAA	Wed, Jan 12, 2022	32.51	32.51	31.68	31.87
3686	AMEX	SAA	Tue, Jan 11, 2022	31.24	32.06	31.24	32.03
3685	AMEX	SAA	Mon, Jan 10, 2022	31.36	31.60	30.83	31.60
3684	AMEX	SAA	Fri, Jan 7, 2022	32.78	32.81	31.93	31.93
3683	AMEX	SAA	Thu, Jan 6, 2022	32.27	33.02	32.06	32.56
3682	AMEX	SAA	Wed, Jan 5, 2022	34.23	34.23	32.16	32.16
3681	AMEX	SAA	Tue, Jan 4, 2022	34.17	34.28	33.75	33.92
3680	AMEX	SAA	Mon, Jan 3, 2022	32.86	33.99	32.86	33.36
3679	AMEX	SAA	Fri, Dec 31, 2021	32.56	32.93	32.56	32.68
3678	AMEX	SAA	Thu, Dec 30, 2021	32.97	33.28	32.82	32.82
3677	AMEX	SAA	Wed, Dec 29, 2021	32.84	33.14	32.83	33.03
3676	AMEX	SAA	Mon, Dec 27, 2021	32.45	33.00	32.00	33.00
3675	AMEX	SAA	Wed, Dec 22, 2021	31.11	31.71	30.93	31.71
3674	AMEX	SAA	Tue, Dec 21, 2021	29.65	30.95	29.65	30.93
3673	AMEX	SAA	Fri, Dec 17, 2021	29.78	30.58	29.33	30.16
3672	AMEX	SAA	Thu, Dec 16, 2021	31.65	31.65	29.89	30.05
3671	AMEX	SAA	Wed, Dec 15, 2021	30.52	31.03	29.54	30.97
3670	AMEX	SAA	Tue, Dec 14, 2021	30.41	31.07	30.21	30.27
3669	AMEX	SAA	Mon, Dec 13, 2021	30.79	31.01	30.41	30.52
3668	AMEX	SAA	Fri, Dec 10, 2021	32.00	32.00	31.12	31.61
3667	AMEX	SAA	Thu, Dec 9, 2021	32.66	32.66	31.63	31.63
3666	AMEX	SAA	Wed, Dec 8, 2021	32.90	32.90	32.69	32.79
3665	AMEX	SAA	Tue, Dec 7, 2021	32.63	32.97	32.40	32.40
3664	AMEX	SAA	Mon, Dec 6, 2021	30.61	31.97	30.61	31.47
3663	AMEX	SAA	Fri, Dec 3, 2021	30.72	30.76	29.78	30.08
3662	AMEX	SAA	Thu, Dec 2, 2021	29.71	31.11	29.52	30.78
3661	AMEX	SAA	Wed, Dec 1, 2021	31.36	31.89	29.27	29.27
3660	AMEX	SAA	Tue, Nov 30, 2021	31.18	31.18	29.76	30.12
3659	AMEX	SAA	Mon, Nov 29, 2021	32.82	32.82	31.23	31.59
3658	AMEX	SAA	Wed, Nov 24, 2021	33.90	34.26	33.80	34.26
3657	AMEX	SAA	Tue, Nov 23, 2021	34.58	34.58	34.12	34.49
3656	AMEX	SAA	Mon, Nov 22, 2021	34.27	35.31	34.27	34.46
3655	AMEX	SAA	Fri, Nov 19, 2021	34.29	34.29	33.83	33.91
3654	AMEX	SAA	Thu, Nov 18, 2021	35.21	35.21	34.44	34.66
3653	AMEX	SAA	Wed, Nov 17, 2021	35.07	35.07	34.76	34.97
3652	AMEX	SAA	Tue, Nov 16, 2021	35.33	35.65	35.33	35.65
3651	AMEX	SAA	Mon, Nov 15, 2021	35.60	35.64	35.42	35.56
3650	AMEX	SAA	Fri, Nov 12, 2021	35.82	35.82	35.44	35.51
3649	AMEX	SAA	Thu, Nov 11, 2021	35.56	35.70	35.51	35.51
3648	AMEX	SAA	Wed, Nov 10, 2021	35.75	35.75	34.83	35.09
3647	AMEX	SAA	Tue, Nov 9, 2021	35.67	36.00	35.45	35.76
3646	AMEX	SAA	Mon, Nov 8, 2021	36.55	36.55	35.90	35.91
3645	AMEX	SAA	Fri, Nov 5, 2021	35.75	35.94	35.61	35.93
3644	AMEX	SAA	Thu, Nov 4, 2021	34.67	35.11	34.19	34.46
3643	AMEX	SAA	Wed, Nov 3, 2021	33.60	34.74	33.60	34.59
3642	AMEX	SAA	Tue, Nov 2, 2021	33.64	33.64	33.00	33.13
3641	AMEX	SAA	Mon, Nov 1, 2021	32.35	33.27	32.25	33.27
3640	AMEX	SAA	Thu, Oct 28, 2021	31.22	31.80	31.22	31.80
3639	AMEX	SAA	Wed, Oct 27, 2021	31.16	31.16	30.70	30.70
3638	AMEX	SAA	Tue, Oct 26, 2021	32.15	32.15	31.95	31.95
3637	AMEX	SAA	Mon, Oct 25, 2021	32.31	32.46	32.31	32.46
3636	AMEX	SAA	Fri, Oct 22, 2021	31.96	31.96	31.94	31.94
3635	AMEX	SAA	Thu, Oct 21, 2021	32.00	32.00	31.69	31.89
3634	AMEX	SAA	Wed, Oct 20, 2021	31.77	31.77	31.77	31.77
3633	AMEX	SAA	Tue, Oct 19, 2021	31.26	31.48	31.26	31.35
3632	AMEX	SAA	Mon, Oct 18, 2021	31.20	31.34	30.96	31.34
3631	AMEX	SAA	Fri, Oct 15, 2021	32.01	32.18	31.26	31.26
3630	AMEX	SAA	Thu, Oct 14, 2021	31.32	31.49	31.32	31.39
3629	AMEX	SAA	Wed, Oct 13, 2021	30.25	30.68	30.25	30.68
3628	AMEX	SAA	Tue, Oct 12, 2021	30.71	30.71	30.63	30.68
3627	AMEX	SAA	Mon, Oct 11, 2021	31.20	31.20	30.54	30.54
3626	AMEX	SAA	Fri, Oct 8, 2021	31.20	31.45	30.92	30.92
3625	AMEX	SAA	Thu, Oct 7, 2021	30.86	31.52	30.86	31.21
3624	AMEX	SAA	Wed, Oct 6, 2021	29.97	30.37	29.52	30.34
3623	AMEX	SAA	Tue, Oct 5, 2021	31.29	31.29	30.71	30.71
3622	AMEX	SAA	Mon, Oct 4, 2021	31.00	31.00	30.65	30.65
3621	AMEX	SAA	Fri, Oct 1, 2021	30.02	30.91	30.02	30.82
3620	AMEX	SAA	Thu, Sep 30, 2021	29.92	30.13	29.74	29.74
3619	AMEX	SAA	Wed, Sep 29, 2021	31.00	31.00	30.64	30.68
3618	AMEX	SAA	Tue, Sep 28, 2021	31.03	31.35	30.45	30.45
3617	AMEX	SAA	Mon, Sep 27, 2021	30.99	31.85	30.99	31.42
3616	AMEX	SAA	Fri, Sep 24, 2021	30.40	30.58	30.23	30.35
3615	AMEX	SAA	Thu, Sep 23, 2021	29.96	30.64	29.96	30.37
3614	AMEX	SAA	Wed, Sep 22, 2021	29.19	29.70	29.19	29.38
3613	AMEX	SAA	Tue, Sep 21, 2021	28.22	28.66	28.22	28.47
3612	AMEX	SAA	Mon, Sep 20, 2021	28.40	28.82	28.00	28.52
3611	AMEX	SAA	Fri, Sep 17, 2021	29.53	29.67	29.33	29.67
3610	AMEX	SAA	Thu, Sep 16, 2021	29.52	29.78	29.52	29.61
3609	AMEX	SAA	Wed, Sep 15, 2021	29.24	29.77	29.24	29.77
3608	AMEX	SAA	Tue, Sep 14, 2021	29.11	29.15	29.11	29.15
3607	AMEX	SAA	Mon, Sep 13, 2021	29.84	29.94	29.75	29.94
3606	AMEX	SAA	Fri, Sep 10, 2021	29.98	30.29	29.53	29.56
3605	AMEX	SAA	Thu, Sep 9, 2021	30.14	30.61	30.14	30.24
3604	AMEX	SAA	Wed, Sep 8, 2021	30.26	30.26	30.24	30.24
3603	AMEX	SAA	Tue, Sep 7, 2021	31.15	31.15	30.83	30.83
3602	AMEX	SAA	Fri, Sep 3, 2021	31.39	31.41	31.39	31.41
3601	AMEX	SAA	Thu, Sep 2, 2021	31.78	32.02	31.78	31.82
3600	AMEX	SAA	Wed, Sep 1, 2021	31.26	31.72	31.25	31.48
3599	AMEX	SAA	Tue, Aug 31, 2021	31.27	31.45	30.98	31.31
3598	AMEX	SAA	Mon, Aug 30, 2021	31.60	31.60	31.27	31.27
3597	AMEX	SAA	Fri, Aug 27, 2021	30.69	31.61	30.61	31.59
3596	AMEX	SAA	Thu, Aug 26, 2021	30.78	30.78	29.90	29.95
3595	AMEX	SAA	Wed, Aug 25, 2021	30.47	31.00	30.47	30.67
3594	AMEX	SAA	Tue, Aug 24, 2021	30.33	30.37	30.28	30.37
3593	AMEX	SAA	Mon, Aug 23, 2021	29.62	30.11	29.62	29.98
3592	AMEX	SAA	Fri, Aug 20, 2021	28.54	29.26	28.54	29.26
3591	AMEX	SAA	Thu, Aug 19, 2021	28.37	28.55	28.26	28.36
3590	AMEX	SAA	Wed, Aug 18, 2021	29.17	29.17	28.94	28.94
3589	AMEX	SAA	Tue, Aug 17, 2021	29.75	29.75	29.28	29.41
3588	AMEX	SAA	Mon, Aug 16, 2021	30.30	30.32	30.26	30.26
3587	AMEX	SAA	Fri, Aug 13, 2021	30.85	30.85	30.54	30.54
3586	AMEX	SAA	Thu, Aug 12, 2021	30.93	31.09	30.93	31.04
3585	AMEX	SAA	Wed, Aug 11, 2021	30.97	31.29	30.72	31.29
3584	AMEX	SAA	Tue, Aug 10, 2021	30.92	30.92	30.87	30.87
3583	AMEX	SAA	Mon, Aug 9, 2021	30.63	30.63	30.34	30.34
3582	AMEX	SAA	Fri, Aug 6, 2021	30.75	30.91	30.57	30.83
3581	AMEX	SAA	Thu, Aug 5, 2021	29.53	30.13	29.53	30.13
3580	AMEX	SAA	Wed, Aug 4, 2021	30.09	30.11	29.30	29.30
3579	AMEX	SAA	Tue, Aug 3, 2021	29.92	30.36	29.37	30.33
3578	AMEX	SAA	Mon, Aug 2, 2021	30.80	30.84	29.81	29.87
3577	AMEX	SAA	Fri, Jul 30, 2021	30.62	30.62	30.12	30.17
3576	AMEX	SAA	Thu, Jul 29, 2021	30.11	30.56	30.11	30.40
3575	AMEX	SAA	Wed, Jul 28, 2021	29.36	30.05	28.93	29.70
3574	AMEX	SAA	Tue, Jul 27, 2021	28.86	29.18	28.86	29.18
3573	AMEX	SAA	Mon, Jul 26, 2021	29.93	29.93	29.44	29.68
3572	AMEX	SAA	Fri, Jul 23, 2021	28.73	29.20	28.73	29.20
3571	AMEX	SAA	Thu, Jul 22, 2021	29.19	29.19	28.79	28.79
3570	AMEX	SAA	Wed, Jul 21, 2021	29.40	29.83	29.40	29.83
3569	AMEX	SAA	Tue, Jul 20, 2021	27.93	29.20	27.89	28.92
3568	AMEX	SAA	Mon, Jul 19, 2021	27.48	27.87	26.94	27.22
3567	AMEX	SAA	Fri, Jul 16, 2021	28.94	28.99	28.27	28.33
3566	AMEX	SAA	Thu, Jul 15, 2021	29.27	29.27	28.82	29.14
3565	AMEX	SAA	Wed, Jul 14, 2021	29.67	29.67	29.44	29.44
3564	AMEX	SAA	Tue, Jul 13, 2021	30.96	31.00	30.20	30.20
3563	AMEX	SAA	Mon, Jul 12, 2021	30.91	31.38	30.83	31.38
3562	AMEX	SAA	Fri, Jul 9, 2021	31.03	31.16	31.03	31.09
3561	AMEX	SAA	Thu, Jul 8, 2021	29.47	30.08	28.83	29.52
3560	AMEX	SAA	Wed, Jul 7, 2021	30.88	30.88	29.83	30.39
3559	AMEX	SAA	Tue, Jul 6, 2021	31.75	31.75	30.24	30.88
3558	AMEX	SAA	Fri, Jul 2, 2021	32.34	32.38	31.77	31.77
3557	AMEX	SAA	Thu, Jul 1, 2021	32.36	32.51	32.08	32.39
3556	AMEX	SAA	Wed, Jun 30, 2021	31.51	31.97	31.51	31.97
3555	AMEX	SAA	Tue, Jun 29, 2021	31.96	32.32	31.65	31.73
3554	AMEX	SAA	Mon, Jun 28, 2021	32.31	32.32	31.51	31.94
3553	AMEX	SAA	Fri, Jun 25, 2021	32.86	32.86	32.56	32.56
3552	AMEX	SAA	Thu, Jun 24, 2021	32.16	32.47	31.80	32.44
3551	AMEX	SAA	Wed, Jun 23, 2021	31.68	31.68	31.57	31.57
3550	AMEX	SAA	Tue, Jun 22, 2021	30.92	31.52	30.92	31.52
3549	AMEX	SAA	Mon, Jun 21, 2021	30.20	31.27	30.20	31.25
3548	AMEX	SAA	Fri, Jun 18, 2021	30.88	30.88	29.88	29.97
3547	AMEX	SAA	Thu, Jun 17, 2021	31.84	31.87	30.98	31.42
3546	AMEX	SAA	Wed, Jun 16, 2021	32.25	32.80	32.22	32.62
3545	AMEX	SAA	Tue, Jun 15, 2021	32.17	32.63	32.03	32.63
3544	AMEX	SAA	Mon, Jun 14, 2021	33.10	33.10	32.31	32.48
3543	AMEX	SAA	Fri, Jun 11, 2021	32.84	32.88	32.53	32.88
3542	AMEX	SAA	Thu, Jun 10, 2021	32.94	32.94	32.30	32.30
3541	AMEX	SAA	Wed, Jun 9, 2021	33.67	33.67	33.19	33.19
3540	AMEX	SAA	Tue, Jun 8, 2021	33.00	33.90	32.80	33.78
3539	AMEX	SAA	Mon, Jun 7, 2021	32.35	32.97	32.35	32.97
3538	AMEX	SAA	Fri, Jun 4, 2021	32.22	32.35	32.05	32.35
3537	AMEX	SAA	Thu, Jun 3, 2021	32.04	32.37	31.61	32.20
3536	AMEX	SAA	Wed, Jun 2, 2021	32.60	32.71	32.51	32.67
3535	AMEX	SAA	Tue, Jun 1, 2021	32.33	32.82	32.23	32.82
3534	AMEX	SAA	Fri, May 28, 2021	32.47	32.47	31.61	31.77
3533	AMEX	SAA	Thu, May 27, 2021	31.81	32.16	31.81	32.03
3532	AMEX	SAA	Wed, May 26, 2021	30.61	31.32	30.28	31.31
3531	AMEX	SAA	Tue, May 25, 2021	31.22	31.32	30.15	30.15
3530	AMEX	SAA	Mon, May 24, 2021	30.77	30.87	30.77	30.80
3529	AMEX	SAA	Fri, May 21, 2021	30.54	30.54	30.54	30.54
3528	AMEX	SAA	Thu, May 20, 2021	29.88	30.18	29.77	30.18
3527	AMEX	SAA	Wed, May 19, 2021	29.73	30.03	29.73	30.03
3526	AMEX	SAA	Tue, May 18, 2021	31.23	31.23	30.50	30.50
3525	AMEX	SAA	Mon, May 17, 2021	30.98	31.09	30.49	31.09
3524	AMEX	SAA	Fri, May 14, 2021	29.97	30.97	29.97	30.97
3523	AMEX	SAA	Thu, May 13, 2021	28.70	29.67	28.70	29.67
3522	AMEX	SAA	Wed, May 12, 2021	29.70	29.70	28.15	28.24
3521	AMEX	SAA	Tue, May 11, 2021	29.61	30.18	29.53	30.18
3520	AMEX	SAA	Mon, May 10, 2021	31.89	31.89	30.62	30.62
3519	AMEX	SAA	Fri, May 7, 2021	31.59	31.94	31.59	31.94
3518	AMEX	SAA	Thu, May 6, 2021	30.97	31.28	30.31	31.28
3517	AMEX	SAA	Wed, May 5, 2021	30.93	31.03	30.72	30.98
3516	AMEX	SAA	Tue, May 4, 2021	30.85	30.98	30.51	30.98
3515	AMEX	SAA	Mon, May 3, 2021	31.15	31.54	30.93	31.31
3514	AMEX	SAA	Fri, Apr 30, 2021	30.86	30.86	30.64	30.64
3513	AMEX	SAA	Thu, Apr 29, 2021	32.04	32.04	31.18	31.45
3512	AMEX	SAA	Wed, Apr 28, 2021	31.06	31.40	31.06	31.40
3511	AMEX	SAA	Tue, Apr 27, 2021	31.29	31.49	31.22	31.29
3510	AMEX	SAA	Mon, Apr 26, 2021	31.30	31.30	31.08	31.16
3509	AMEX	SAA	Fri, Apr 23, 2021	30.76	31.18	30.76	30.95
3508	AMEX	SAA	Thu, Apr 22, 2021	29.93	30.54	29.67	29.85
3507	AMEX	SAA	Wed, Apr 21, 2021	29.47	30.01	29.40	30.01
3506	AMEX	SAA	Tue, Apr 20, 2021	28.73	28.82	28.56	28.80
3505	AMEX	SAA	Mon, Apr 19, 2021	30.55	30.55	30.09	30.09
3504	AMEX	SAA	Fri, Apr 16, 2021	30.92	30.97	30.67	30.80
3503	AMEX	SAA	Thu, Apr 15, 2021	30.27	30.55	30.17	30.55
3502	AMEX	SAA	Wed, Apr 14, 2021	30.78	30.78	30.37	30.37
3501	AMEX	SAA	Tue, Apr 13, 2021	29.63	29.82	29.63	29.82
3500	AMEX	SAA	Mon, Apr 12, 2021	30.11	30.22	29.97	30.22
3499	AMEX	SAA	Fri, Apr 9, 2021	29.90	30.20	29.90	30.20
3498	AMEX	SAA	Thu, Apr 8, 2021	29.85	30.09	29.29	30.09
3497	AMEX	SAA	Wed, Apr 7, 2021	30.21	30.21	29.79	29.79
3496	AMEX	SAA	Tue, Apr 6, 2021	30.88	31.12	30.62	30.62
3495	AMEX	SAA	Mon, Apr 5, 2021	30.80	30.80	30.50	30.73
3494	AMEX	SAA	Thu, Apr 1, 2021	30.08	30.48	30.08	30.48
3493	AMEX	SAA	Wed, Mar 31, 2021	29.87	30.07	29.44	29.62
3492	AMEX	SAA	Tue, Mar 30, 2021	29.14	29.49	29.14	29.29
3491	AMEX	SAA	Mon, Mar 29, 2021	29.40	29.40	28.56	28.56
3490	AMEX	SAA	Fri, Mar 26, 2021	29.30	29.95	29.30	29.95
3489	AMEX	SAA	Thu, Mar 25, 2021	26.71	28.60	26.71	28.60
3488	AMEX	SAA	Wed, Mar 24, 2021	29.01	29.01	27.23	27.24
3487	AMEX	SAA	Tue, Mar 23, 2021	29.86	29.86	28.20	28.21
3486	AMEX	SAA	Mon, Mar 22, 2021	30.36	30.55	30.03	30.36
3485	AMEX	SAA	Fri, Mar 19, 2021	30.82	31.47	30.82	31.29
3484	AMEX	SAA	Thu, Mar 18, 2021	32.89	32.99	30.91	30.98
3483	AMEX	SAA	Wed, Mar 17, 2021	31.78	32.47	31.55	32.40
3482	AMEX	SAA	Tue, Mar 16, 2021	33.20	33.32	32.15	32.15
3481	AMEX	SAA	Mon, Mar 15, 2021	33.68	33.69	32.98	33.26
3480	AMEX	SAA	Fri, Mar 12, 2021	33.11	33.41	32.90	33.41
3479	AMEX	SAA	Thu, Mar 11, 2021	32.51	32.88	32.40	32.72
3478	AMEX	SAA	Wed, Mar 10, 2021	31.36	32.12	31.00	31.93
3477	AMEX	SAA	Tue, Mar 9, 2021	30.93	31.12	30.68	30.68
3476	AMEX	SAA	Mon, Mar 8, 2021	29.07	30.61	29.07	30.24
3475	AMEX	SAA	Fri, Mar 5, 2021	28.31	28.93	28.31	28.93
3474	AMEX	SAA	Thu, Mar 4, 2021	28.96	28.96	27.20	27.64
3473	AMEX	SAA	Wed, Mar 3, 2021	29.04	29.32	28.91	28.91
3472	AMEX	SAA	Tue, Mar 2, 2021	29.03	29.03	28.74	28.74
3471	AMEX	SAA	Mon, Mar 1, 2021	29.00	29.81	29.00	29.64
3470	AMEX	SAA	Fri, Feb 26, 2021	28.29	28.29	28.11	28.11
3469	AMEX	SAA	Thu, Feb 25, 2021	30.44	30.44	28.19	28.25
3468	AMEX	SAA	Wed, Feb 24, 2021	28.93	30.07	28.93	30.07
3467	AMEX	SAA	Tue, Feb 23, 2021	27.69	28.54	27.59	28.46
3466	AMEX	SAA	Mon, Feb 22, 2021	28.81	28.81	28.73	28.73
3465	AMEX	SAA	Fri, Feb 19, 2021	28.46	28.46	28.38	28.38
3464	AMEX	SAA	Thu, Feb 18, 2021	27.52	27.53	27.39	27.53
3463	AMEX	SAA	Wed, Feb 17, 2021	28.26	28.37	28.22	28.37
3462	AMEX	SAA	Tue, Feb 16, 2021	28.86	28.86	28.67	28.67
3461	AMEX	SAA	Fri, Feb 12, 2021	28.79	28.82	28.79	28.82
3460	AMEX	SAA	Thu, Feb 11, 2021	28.15	28.67	28.15	28.67
3459	AMEX	SAA	Wed, Feb 10, 2021	29.00	29.00	28.51	28.51
3458	AMEX	SAA	Tue, Feb 9, 2021	28.80	28.80	28.70	28.70
3457	AMEX	SAA	Mon, Feb 8, 2021	27.08	28.33	27.08	28.33
3456	AMEX	SAA	Fri, Feb 5, 2021	26.77	26.81	26.77	26.81
3455	AMEX	SAA	Thu, Feb 4, 2021	25.76	26.20	25.76	26.20
3454	AMEX	SAA	Wed, Feb 3, 2021	25.37	25.37	25.37	25.37
3453	AMEX	SAA	Tue, Feb 2, 2021	25.00	25.27	24.93	25.19
3452	AMEX	SAA	Mon, Feb 1, 2021	24.39	25.04	24.00	25.04
3451	AMEX	SAA	Fri, Jan 29, 2021	25.46	25.46	24.12	24.36
3450	AMEX	SAA	Thu, Jan 28, 2021	26.04	26.04	25.03	25.03
3449	AMEX	SAA	Wed, Jan 27, 2021	25.77	26.35	25.77	26.01
3448	AMEX	SAA	Tue, Jan 26, 2021	26.28	26.28	25.81	26.12
3447	AMEX	SAA	Mon, Jan 25, 2021	27.00	27.00	25.70	26.11
3446	AMEX	SAA	Fri, Jan 22, 2021	24.58	26.00	24.58	26.00
3445	AMEX	SAA	Thu, Jan 21, 2021	25.70	25.86	25.40	25.49
3444	AMEX	SAA	Wed, Jan 20, 2021	26.16	26.16	25.83	25.95
3443	AMEX	SAA	Tue, Jan 19, 2021	25.51	25.70	25.45	25.70
3442	AMEX	SAA	Fri, Jan 15, 2021	25.40	25.48	25.00	25.19
3441	AMEX	SAA	Thu, Jan 14, 2021	25.03	26.17	25.03	26.03
3440	AMEX	SAA	Wed, Jan 13, 2021	24.95	25.16	24.93	24.93
3439	AMEX	SAA	Tue, Jan 12, 2021	24.91	25.34	24.91	25.34
3438	AMEX	SAA	Mon, Jan 11, 2021	24.29	24.50	24.29	24.50
3437	AMEX	SAA	Fri, Jan 8, 2021	24.70	24.70	24.00	24.29
3436	AMEX	SAA	Thu, Jan 7, 2021	24.40	24.70	24.40	24.70
3435	AMEX	SAA	Wed, Jan 6, 2021	22.80	24.27	22.80	24.18
3434	AMEX	SAA	Tue, Jan 5, 2021	20.81	22.01	20.81	22.01
3433	AMEX	SAA	Mon, Jan 4, 2021	21.67	21.67	20.59	21.07
3432	AMEX	SAA	Thu, Dec 31, 2020	21.11	21.60	21.11	21.53
3431	AMEX	SAA	Wed, Dec 30, 2020	21.06	21.27	21.06	21.27
3430	AMEX	SAA	Tue, Dec 29, 2020	21.80	21.80	20.82	21.05
3429	AMEX	SAA	Mon, Dec 28, 2020	21.89	21.99	21.70	21.78
3428	AMEX	SAA	Thu, Dec 24, 2020	21.75	21.75	21.41	21.61
3427	AMEX	SAA	Wed, Dec 23, 2020	21.66	21.66	21.66	21.66
3426	AMEX	SAA	Tue, Dec 22, 2020	21.13	21.20	21.13	21.19
3425	AMEX	SAA	Mon, Dec 21, 2020	20.25	20.96	20.25	20.96
3424	AMEX	SAA	Fri, Dec 18, 2020	21.33	21.33	21.01	21.18
3423	AMEX	SAA	Thu, Dec 17, 2020	21.10	21.48	21.10	21.45
3422	AMEX	SAA	Wed, Dec 16, 2020	21.46	21.46	21.03	21.03
3421	AMEX	SAA	Tue, Dec 15, 2020	20.44	21.25	20.44	21.25
3420	AMEX	SAA	Mon, Dec 14, 2020	20.99	20.99	20.25	20.25
3419	AMEX	SAA	Fri, Dec 11, 2020	20.69	20.69	20.31	20.31
3418	AMEX	SAA	Thu, Dec 10, 2020	20.63	20.64	20.63	20.64
3417	AMEX	SAA	Wed, Dec 9, 2020	21.01	21.01	20.49	20.49
3416	AMEX	SAA	Tue, Dec 8, 2020	20.49	20.49	20.49	20.49
3415	AMEX	SAA	Mon, Dec 7, 2020	19.91	20.24	19.91	20.15
3414	AMEX	SAA	Fri, Dec 4, 2020	19.71	20.25	19.71	20.25
3413	AMEX	SAA	Thu, Dec 3, 2020	19.52	19.59	19.29	19.29
3412	AMEX	SAA	Wed, Dec 2, 2020	19.06	19.06	19.06	19.06
3411	AMEX	SAA	Tue, Dec 1, 2020	18.88	18.88	18.88	18.88
3410	AMEX	SAA	Mon, Nov 30, 2020	18.75	18.75	18.40	18.40
3409	AMEX	SAA	Fri, Nov 27, 2020	19.33	19.33	19.33	19.33
3408	AMEX	SAA	Wed, Nov 25, 2020	19.47	19.47	19.36	19.36
3407	AMEX	SAA	Tue, Nov 24, 2020	19.57	19.80	19.57	19.72
3406	AMEX	SAA	Mon, Nov 23, 2020	18.39	18.84	18.39	18.75
3405	AMEX	SAA	Fri, Nov 20, 2020	17.85	17.97	17.85	17.97
3404	AMEX	SAA	Thu, Nov 19, 2020	17.90	17.99	17.50	17.99
3403	AMEX	SAA	Wed, Nov 18, 2020	18.49	18.55	17.82	17.82
3402	AMEX	SAA	Tue, Nov 17, 2020	17.80	18.30	17.80	18.21
3401	AMEX	SAA	Mon, Nov 16, 2020	17.76	18.06	17.64	18.03
3400	AMEX	SAA	Fri, Nov 13, 2020	16.32	17.12	16.32	17.06
3399	AMEX	SAA	Thu, Nov 12, 2020	16.23	16.34	16.11	16.12
3398	AMEX	SAA	Wed, Nov 11, 2020	16.72	16.86	16.63	16.86
3397	AMEX	SAA	Tue, Nov 10, 2020	16.97	17.29	16.93	17.08
3396	AMEX	SAA	Mon, Nov 9, 2020	16.21	16.92	16.21	16.35
3395	AMEX	SAA	Fri, Nov 6, 2020	14.91	15.08	14.84	14.84
3394	AMEX	SAA	Thu, Nov 5, 2020	15.02	15.15	15.02	15.15
3393	AMEX	SAA	Wed, Nov 4, 2020	14.50	14.50	14.33	14.33
3392	AMEX	SAA	Tue, Nov 3, 2020	14.20	14.69	14.20	14.69
3391	AMEX	SAA	Mon, Nov 2, 2020	13.55	13.88	13.55	13.88
3390	AMEX	SAA	Fri, Oct 30, 2020	13.25	13.25	13.25	13.25
3389	AMEX	SAA	Thu, Oct 29, 2020	13.28	13.74	13.28	13.74
3388	AMEX	SAA	Wed, Oct 28, 2020	13.50	13.50	13.29	13.29
3387	AMEX	SAA	Tue, Oct 27, 2020	14.33	14.33	14.16	14.16
3386	AMEX	SAA	Mon, Oct 26, 2020	14.50	14.50	14.50	14.50
3385	AMEX	SAA	Fri, Oct 23, 2020	15.00	15.16	15.00	15.16
3384	AMEX	SAA	Thu, Oct 22, 2020	14.99	15.03	14.99	15.00
3383	AMEX	SAA	Wed, Oct 21, 2020	14.59	14.59	14.59	14.59
3382	AMEX	SAA	Tue, Oct 20, 2020	14.71	14.71	14.71	14.71
3381	AMEX	SAA	Mon, Oct 19, 2020	14.49	14.49	14.49	14.49
3380	AMEX	SAA	Fri, Oct 16, 2020	14.87	14.87	14.87	14.87
3379	AMEX	SAA	Thu, Oct 15, 2020	14.68	15.02	14.68	15.02
3378	AMEX	SAA	Wed, Oct 14, 2020	14.69	14.69	14.69	14.69
3377	AMEX	SAA	Tue, Oct 13, 2020	14.77	14.93	14.73	14.83
3376	AMEX	SAA	Mon, Oct 12, 2020	15.07	15.14	15.07	15.14
3375	AMEX	SAA	Fri, Oct 9, 2020	14.83	14.99	14.83	14.93
3374	AMEX	SAA	Thu, Oct 8, 2020	14.59	14.79	14.59	14.79
3373	AMEX	SAA	Wed, Oct 7, 2020	14.39	14.39	14.39	14.39
3372	AMEX	SAA	Tue, Oct 6, 2020	14.70	14.70	14.00	14.00
3371	AMEX	SAA	Mon, Oct 5, 2020	13.87	13.99	13.87	13.99
3370	AMEX	SAA	Fri, Oct 2, 2020	13.42	13.42	13.42	13.42
3369	AMEX	SAA	Thu, Oct 1, 2020	12.84	13.06	12.84	13.06
3368	AMEX	SAA	Wed, Sep 30, 2020	12.76	12.76	12.76	12.76
3367	AMEX	SAA	Tue, Sep 29, 2020	12.69	12.69	12.69	12.69
3366	AMEX	SAA	Mon, Sep 28, 2020	12.91	12.91	12.82	12.82
3365	AMEX	SAA	Fri, Sep 25, 2020	11.99	12.14	11.99	12.14
3364	AMEX	SAA	Thu, Sep 24, 2020	11.92	11.92	11.92	11.92
3363	AMEX	SAA	Wed, Sep 23, 2020	12.74	12.74	11.81	11.81
3362	AMEX	SAA	Tue, Sep 22, 2020	12.27	12.48	12.27	12.48
3361	AMEX	SAA	Mon, Sep 21, 2020	12.78	12.78	12.18	12.31
3360	AMEX	SAA	Fri, Sep 18, 2020	13.22	13.22	13.22	13.22
3359	AMEX	SAA	Thu, Sep 17, 2020	13.37	13.40	13.37	13.40
3358	AMEX	SAA	Wed, Sep 16, 2020	13.60	13.60	13.60	13.60
3357	AMEX	SAA	Tue, Sep 15, 2020	13.44	13.57	13.41	13.41
3356	AMEX	SAA	Mon, Sep 14, 2020	13.45	13.45	13.45	13.45
3355	AMEX	SAA	Fri, Sep 11, 2020	13.20	13.20	12.93	12.97
3354	AMEX	SAA	Thu, Sep 10, 2020	13.29	13.29	13.19	13.19
3353	AMEX	SAA	Wed, Sep 9, 2020	13.56	13.56	13.47	13.47
3352	AMEX	SAA	Tue, Sep 8, 2020	13.38	13.42	13.22	13.24
3351	AMEX	SAA	Fri, Sep 4, 2020	13.68	13.91	13.49	13.91
3350	AMEX	SAA	Thu, Sep 3, 2020	14.04	14.04	14.04	14.04
3349	AMEX	SAA	Wed, Sep 2, 2020	14.38	14.81	14.38	14.81
3348	AMEX	SAA	Tue, Sep 1, 2020	13.99	14.44	13.99	14.44
3347	AMEX	SAA	Mon, Aug 31, 2020	14.20	14.28	14.11	14.11
3346	AMEX	SAA	Fri, Aug 28, 2020	14.37	14.53	14.37	14.53
3345	AMEX	SAA	Thu, Aug 27, 2020	14.31	14.36	14.22	14.36
3344	AMEX	SAA	Wed, Aug 26, 2020	14.26	14.26	14.25	14.25
3343	AMEX	SAA	Tue, Aug 25, 2020	14.37	14.50	14.28	14.50
3342	AMEX	SAA	Mon, Aug 24, 2020	14.44	14.44	14.44	14.44
3341	AMEX	SAA	Fri, Aug 21, 2020	14.00	14.00	14.00	14.00
3340	AMEX	SAA	Thu, Aug 20, 2020	14.12	14.22	14.12	14.22
3339	AMEX	SAA	Wed, Aug 19, 2020	14.56	14.66	14.43	14.43
3338	AMEX	SAA	Tue, Aug 18, 2020	14.38	14.38	14.38	14.38
3337	AMEX	SAA	Mon, Aug 17, 2020	14.86	14.86	14.78	14.78
3336	AMEX	SAA	Fri, Aug 14, 2020	14.73	14.74	14.72	14.74
3335	AMEX	SAA	Thu, Aug 13, 2020	14.90	14.90	14.77	14.77
3334	AMEX	SAA	Wed, Aug 12, 2020	14.99	14.99	14.95	14.95
3333	AMEX	SAA	Tue, Aug 11, 2020	15.47	15.47	14.78	14.78
3332	AMEX	SAA	Mon, Aug 10, 2020	14.68	15.01	14.68	14.87
3331	AMEX	SAA	Fri, Aug 7, 2020	14.54	14.54	14.54	14.54
3330	AMEX	SAA	Thu, Aug 6, 2020	14.01	14.04	14.01	14.04
3329	AMEX	SAA	Wed, Aug 5, 2020	13.95	14.19	13.95	14.19
3328	AMEX	SAA	Tue, Aug 4, 2020	13.52	13.59	13.42	13.59
3327	AMEX	SAA	Mon, Aug 3, 2020	13.38	13.45	13.37	13.45
3326	AMEX	SAA	Fri, Jul 31, 2020	12.84	13.06	12.84	13.06
3325	AMEX	SAA	Thu, Jul 30, 2020	12.93	13.30	12.93	13.30
3324	AMEX	SAA	Wed, Jul 29, 2020	13.45	13.45	13.45	13.45
3323	AMEX	SAA	Tue, Jul 28, 2020	12.84	12.84	12.84	12.84
3322	AMEX	SAA	Mon, Jul 27, 2020	13.02	13.02	13.02	13.02
3321	AMEX	SAA	Fri, Jul 24, 2020	12.72	12.72	12.72	12.72
3320	AMEX	SAA	Thu, Jul 23, 2020	13.30	13.30	13.15	13.15
3319	AMEX	SAA	Wed, Jul 22, 2020	12.95	12.98	12.95	12.98
3318	AMEX	SAA	Tue, Jul 21, 2020	12.60	12.93	12.60	12.93
3317	AMEX	SAA	Mon, Jul 20, 2020	12.52	12.52	12.43	12.43
3316	AMEX	SAA	Fri, Jul 17, 2020	12.68	12.68	12.61	12.61
3315	AMEX	SAA	Thu, Jul 16, 2020	12.63	12.63	12.56	12.61
3314	AMEX	SAA	Wed, Jul 15, 2020	12.53	12.86	12.51	12.78
3313	AMEX	SAA	Tue, Jul 14, 2020	11.39	11.87	11.39	11.87
3312	AMEX	SAA	Mon, Jul 13, 2020	11.87	12.18	11.51	11.51
3311	AMEX	SAA	Fri, Jul 10, 2020	11.52	11.74	11.52	11.74
3310	AMEX	SAA	Thu, Jul 9, 2020	11.73	11.73	11.28	11.28
3309	AMEX	SAA	Wed, Jul 8, 2020	11.60	11.77	11.60	11.77
3308	AMEX	SAA	Tue, Jul 7, 2020	11.97	11.99	11.68	11.68
3307	AMEX	SAA	Mon, Jul 6, 2020	12.18	12.18	12.18	12.18
3306	AMEX	SAA	Thu, Jul 2, 2020	12.10	12.10	11.92	11.92
3305	AMEX	SAA	Wed, Jul 1, 2020	12.19	12.19	11.77	11.82
3304	AMEX	SAA	Tue, Jun 30, 2020	11.92	12.19	11.92	12.19
3303	AMEX	SAA	Mon, Jun 29, 2020	11.08	11.87	11.08	11.81
3302	AMEX	SAA	Fri, Jun 26, 2020	11.29	11.29	10.92	10.92
3301	AMEX	SAA	Thu, Jun 25, 2020	11.36	11.62	11.36	11.62
3300	AMEX	SAA	Wed, Jun 24, 2020	11.45	11.45	11.23	11.23
3299	AMEX	SAA	Tue, Jun 23, 2020	12.09	12.20	12.07	12.11
3298	AMEX	SAA	Mon, Jun 22, 2020	11.66	12.03	11.66	12.03
3297	AMEX	SAA	Fri, Jun 19, 2020	12.36	12.36	11.85	11.85
3296	AMEX	SAA	Thu, Jun 18, 2020	12.16	12.24	12.09	12.15
3295	AMEX	SAA	Wed, Jun 17, 2020	12.52	12.52	12.28	12.28
3294	AMEX	SAA	Tue, Jun 16, 2020	13.20	13.20	12.74	12.74
3293	AMEX	SAA	Mon, Jun 15, 2020	11.32	12.20	11.00	12.13
3292	AMEX	SAA	Fri, Jun 12, 2020	12.20	12.20	11.56	11.67
3291	AMEX	SAA	Thu, Jun 11, 2020	11.99	12.14	11.12	11.21
3290	AMEX	SAA	Wed, Jun 10, 2020	13.54	13.69	13.32	13.34
3289	AMEX	SAA	Tue, Jun 9, 2020	14.47	14.61	14.29	14.32
3288	AMEX	SAA	Mon, Jun 8, 2020	15.10	15.23	15.01	15.04
3287	AMEX	SAA	Fri, Jun 5, 2020	14.44	14.89	14.30	14.45
3286	AMEX	SAA	Thu, Jun 4, 2020	12.72	13.27	12.72	13.27
3285	AMEX	SAA	Wed, Jun 3, 2020	12.34	13.08	12.34	12.95
3284	AMEX	SAA	Tue, Jun 2, 2020	12.02	12.12	11.99	12.08
3283	AMEX	SAA	Mon, Jun 1, 2020	11.73	11.99	11.73	11.83
3282	AMEX	SAA	Fri, May 29, 2020	11.36	11.60	11.36	11.60
3281	AMEX	SAA	Thu, May 28, 2020	13.00	13.00	11.80	11.87
3280	AMEX	SAA	Wed, May 27, 2020	12.09	12.60	12.09	12.60
3279	AMEX	SAA	Tue, May 26, 2020	11.52	11.84	11.52	11.67
3278	AMEX	SAA	Fri, May 22, 2020	10.68	10.79	10.54	10.79
3277	AMEX	SAA	Thu, May 21, 2020	10.50	10.84	10.50	10.72
3276	AMEX	SAA	Wed, May 20, 2020	10.53	10.84	10.53	10.68
3275	AMEX	SAA	Tue, May 19, 2020	10.21	10.52	10.14	10.14
3274	AMEX	SAA	Mon, May 18, 2020	9.92	10.52	9.92	10.52
3273	AMEX	SAA	Fri, May 15, 2020	9.18	9.18	9.18	9.18
3272	AMEX	SAA	Thu, May 14, 2020	8.70	8.91	8.32	8.91
3271	AMEX	SAA	Wed, May 13, 2020	9.45	9.45	8.70	8.86
3270	AMEX	SAA	Tue, May 12, 2020	10.10	10.31	9.68	9.68
3269	AMEX	SAA	Mon, May 11, 2020	10.54	10.54	10.28	10.46
3268	AMEX	SAA	Fri, May 8, 2020	10.54	10.77	10.51	10.77
3267	AMEX	SAA	Thu, May 7, 2020	9.92	10.01	9.92	9.95
3266	AMEX	SAA	Wed, May 6, 2020	10.31	10.31	9.69	9.69
3265	AMEX	SAA	Tue, May 5, 2020	10.34	10.41	9.95	9.95
3264	AMEX	SAA	Mon, May 4, 2020	9.63	9.89	9.58	9.84
3263	AMEX	SAA	Fri, May 1, 2020	10.25	10.25	9.71	9.92
3262	AMEX	SAA	Thu, Apr 30, 2020	11.60	11.60	10.91	10.91
3261	AMEX	SAA	Wed, Apr 29, 2020	11.21	11.89	11.21	11.78
3260	AMEX	SAA	Tue, Apr 28, 2020	10.67	10.76	10.62	10.62
3259	AMEX	SAA	Mon, Apr 27, 2020	9.67	10.32	9.67	10.21
3258	AMEX	SAA	Fri, Apr 24, 2020	9.38	9.39	9.34	9.39
3257	AMEX	SAA	Thu, Apr 23, 2020	9.19	9.19	9.19	9.19
3256	AMEX	SAA	Wed, Apr 22, 2020	8.99	8.99	8.99	8.99
3255	AMEX	SAA	Tue, Apr 21, 2020	8.60	8.91	8.54	8.83
3254	AMEX	SAA	Mon, Apr 20, 2020	9.40	9.58	9.05	9.24
3253	AMEX	SAA	Fri, Apr 17, 2020	9.63	9.67	9.39	9.61
3252	AMEX	SAA	Thu, Apr 16, 2020	9.00	9.00	8.62	8.83
3251	AMEX	SAA	Wed, Apr 15, 2020	9.25	9.25	8.80	8.96
3250	AMEX	SAA	Tue, Apr 14, 2020	10.04	10.23	9.75	9.89
3249	AMEX	SAA	Mon, Apr 13, 2020	10.15	10.15	9.44	9.55
3248	AMEX	SAA	Thu, Apr 9, 2020	9.93	10.28	9.82	10.24
3247	AMEX	SAA	Wed, Apr 8, 2020	8.94	9.29	8.64	9.27
3246	AMEX	SAA	Tue, Apr 7, 2020	9.16	9.22	8.56	8.56
3245	AMEX	SAA	Mon, Apr 6, 2020	7.90	8.47	7.90	8.47
3244	AMEX	SAA	Fri, Apr 3, 2020	7.60	7.60	6.98	7.22
3243	AMEX	SAA	Thu, Apr 2, 2020	7.76	7.78	7.76	7.78
3242	AMEX	SAA	Wed, Apr 1, 2020	7.89	8.15	7.55	7.55
3241	AMEX	SAA	Tue, Mar 31, 2020	8.99	8.99	8.76	8.80
3240	AMEX	SAA	Mon, Mar 30, 2020	8.59	8.84	8.59	8.84
3239	AMEX	SAA	Fri, Mar 27, 2020	8.47	8.83	8.47	8.48
3238	AMEX	SAA	Thu, Mar 26, 2020	8.40	9.25	8.40	9.25
3237	AMEX	SAA	Wed, Mar 25, 2020	8.26	8.80	7.67	8.18
3236	AMEX	SAA	Tue, Mar 24, 2020	7.35	7.96	7.35	7.84
3235	AMEX	SAA	Mon, Mar 23, 2020	6.93	6.99	6.46	6.78
3234	AMEX	SAA	Fri, Mar 20, 2020	7.85	7.85	6.99	7.02
3233	AMEX	SAA	Thu, Mar 19, 2020	6.80	7.68	6.44	7.68
3232	AMEX	SAA	Wed, Mar 18, 2020	7.30	7.30	6.81	6.83
3231	AMEX	SAA	Tue, Mar 17, 2020	8.58	8.58	8.58	8.58
3230	AMEX	SAA	Mon, Mar 16, 2020	8.74	8.74	7.68	7.68
3229	AMEX	SAA	Fri, Mar 13, 2020	9.55	10.24	8.97	10.24
3228	AMEX	SAA	Thu, Mar 12, 2020	10.09	10.09	9.10	9.13
3227	AMEX	SAA	Wed, Mar 11, 2020	12.59	12.62	11.71	11.71
3226	AMEX	SAA	Tue, Mar 10, 2020	12.77	13.26	12.56	13.26
3225	AMEX	SAA	Mon, Mar 9, 2020	13.16	13.54	12.61	12.64
3224	AMEX	SAA	Fri, Mar 6, 2020	15.46	15.59	15.46	15.59
3223	AMEX	SAA	Thu, Mar 5, 2020	16.41	16.68	15.83	16.10
3222	AMEX	SAA	Wed, Mar 4, 2020	17.07	17.40	17.07	17.40
3221	AMEX	SAA	Tue, Mar 3, 2020	16.68	16.99	16.39	16.39
3220	AMEX	SAA	Mon, Mar 2, 2020	16.57	17.08	16.38	17.08
3219	AMEX	SAA	Fri, Feb 28, 2020	15.65	16.19	15.65	16.19
3218	AMEX	SAA	Thu, Feb 27, 2020	17.03	17.92	16.82	16.87
3217	AMEX	SAA	Wed, Feb 26, 2020	18.21	18.21	18.21	18.21
3216	AMEX	SAA	Tue, Feb 25, 2020	19.49	19.49	18.67	18.67
3215	AMEX	SAA	Mon, Feb 24, 2020	19.87	20.05	19.78	20.01
3214	AMEX	SAA	Fri, Feb 21, 2020	21.28	21.30	21.21	21.30
3213	AMEX	SAA	Thu, Feb 20, 2020	21.40	21.79	21.40	21.79
3212	AMEX	SAA	Wed, Feb 19, 2020	21.58	21.58	21.58	21.58
3211	AMEX	SAA	Tue, Feb 18, 2020	21.63	21.63	21.42	21.42
3210	AMEX	SAA	Fri, Feb 14, 2020	21.74	21.74	21.62	21.67
3209	AMEX	SAA	Thu, Feb 13, 2020	21.66	21.89	21.66	21.89
3208	AMEX	SAA	Wed, Feb 12, 2020	21.75	21.75	21.75	21.75
3207	AMEX	SAA	Tue, Feb 11, 2020	21.35	21.45	21.35	21.45
3206	AMEX	SAA	Mon, Feb 10, 2020	21.07	21.12	21.07	21.12
3205	AMEX	SAA	Fri, Feb 7, 2020	20.98	20.98	20.98	20.98
3204	AMEX	SAA	Thu, Feb 6, 2020	21.63	21.63	21.63	21.63
3203	AMEX	SAA	Wed, Feb 5, 2020	21.38	21.79	21.38	21.74
3202	AMEX	SAA	Tue, Feb 4, 2020	20.94	20.94	20.94	20.94
3201	AMEX	SAA	Mon, Feb 3, 2020	20.50	20.51	20.43	20.43
3200	AMEX	SAA	Fri, Jan 31, 2020	20.20	20.20	20.09	20.09
3199	AMEX	SAA	Thu, Jan 30, 2020	20.81	21.05	20.81	21.05
3198	AMEX	SAA	Wed, Jan 29, 2020	21.14	21.14	21.14	21.14
3197	AMEX	SAA	Tue, Jan 28, 2020	21.48	21.48	21.48	21.48
3196	AMEX	SAA	Mon, Jan 27, 2020	21.11	21.11	21.11	21.11
3195	AMEX	SAA	Fri, Jan 24, 2020	21.92	21.98	21.63	21.63
3194	AMEX	SAA	Thu, Jan 23, 2020	22.06	22.29	21.96	22.29
3193	AMEX	SAA	Wed, Jan 22, 2020	22.18	22.22	22.18	22.22
3192	AMEX	SAA	Tue, Jan 21, 2020	22.18	22.21	22.18	22.21
3191	AMEX	SAA	Fri, Jan 17, 2020	22.76	22.76	22.60	22.65
3190	AMEX	SAA	Thu, Jan 16, 2020	22.60	22.71	22.60	22.71
3189	AMEX	SAA	Wed, Jan 15, 2020	22.09	22.12	22.09	22.12
3188	AMEX	SAA	Tue, Jan 14, 2020	22.07	22.18	21.97	21.98
3187	AMEX	SAA	Mon, Jan 13, 2020	21.84	21.84	21.84	21.84
3186	AMEX	SAA	Fri, Jan 10, 2020	21.58	21.60	21.45	21.45
3185	AMEX	SAA	Thu, Jan 9, 2020	21.71	21.71	21.66	21.66
3184	AMEX	SAA	Wed, Jan 8, 2020	21.69	21.79	21.69	21.70
3183	AMEX	SAA	Tue, Jan 7, 2020	21.63	21.63	21.61	21.61
3182	AMEX	SAA	Mon, Jan 6, 2020	21.62	21.84	21.62	21.84
3181	AMEX	SAA	Fri, Jan 3, 2020	21.66	21.89	21.66	21.89
3180	AMEX	SAA	Thu, Jan 2, 2020	21.72	21.87	21.58	21.87
3179	AMEX	SAA	Tue, Dec 31, 2019	21.93	21.93	21.93	21.93
3178	AMEX	SAA	Mon, Dec 30, 2019	21.94	21.94	21.76	21.76
3177	AMEX	SAA	Fri, Dec 27, 2019	21.81	21.94	21.80	21.80
3176	AMEX	SAA	Thu, Dec 26, 2019	21.98	21.98	21.98	21.98
3175	AMEX	SAA	Tue, Dec 24, 2019	21.97	22.02	21.97	22.02
3174	AMEX	SAA	Mon, Dec 23, 2019	21.98	22.05	21.84	21.92
3173	AMEX	SAA	Fri, Dec 20, 2019	22.03	22.08	21.93	21.93
3172	AMEX	SAA	Thu, Dec 19, 2019	21.94	21.95	21.94	21.95
3171	AMEX	SAA	Wed, Dec 18, 2019	21.84	21.87	21.84	21.87
3170	AMEX	SAA	Tue, Dec 17, 2019	21.47	21.67	21.47	21.67
3169	AMEX	SAA	Mon, Dec 16, 2019	21.59	21.59	21.35	21.35
3168	AMEX	SAA	Fri, Dec 13, 2019	21.51	21.51	21.10	21.10
3167	AMEX	SAA	Thu, Dec 12, 2019	21.31	21.50	21.31	21.45
3166	AMEX	SAA	Wed, Dec 11, 2019	20.85	20.97	20.85	20.95
3165	AMEX	SAA	Tue, Dec 10, 2019	21.00	21.00	20.92	20.92
3164	AMEX	SAA	Mon, Dec 9, 2019	21.09	21.09	20.98	21.01
3163	AMEX	SAA	Fri, Dec 6, 2019	21.18	21.19	21.11	21.11
3162	AMEX	SAA	Thu, Dec 5, 2019	20.60	20.60	20.45	20.53
3161	AMEX	SAA	Wed, Dec 4, 2019	20.48	20.49	20.42	20.42
3160	AMEX	SAA	Tue, Dec 3, 2019	19.86	20.11	19.86	20.11
3159	AMEX	SAA	Mon, Dec 2, 2019	20.45	20.45	20.25	20.28
3158	AMEX	SAA	Fri, Nov 29, 2019	21.06	21.06	20.78	20.78
3157	AMEX	SAA	Wed, Nov 27, 2019	21.00	21.00	21.00	21.00
3156	AMEX	SAA	Tue, Nov 26, 2019	20.97	21.00	20.83	20.83
3155	AMEX	SAA	Mon, Nov 25, 2019	20.39	20.89	20.39	20.87
3154	AMEX	SAA	Fri, Nov 22, 2019	19.86	19.87	19.85	19.85
3153	AMEX	SAA	Thu, Nov 21, 2019	19.73	19.73	19.73	19.73
3152	AMEX	SAA	Wed, Nov 20, 2019	19.94	20.12	19.91	19.91
3151	AMEX	SAA	Tue, Nov 19, 2019	20.18	20.18	20.14	20.17
3150	AMEX	SAA	Mon, Nov 18, 2019	20.05	20.10	20.05	20.10
3149	AMEX	SAA	Fri, Nov 15, 2019	20.26	20.26	20.23	20.25
3148	AMEX	SAA	Thu, Nov 14, 2019	20.08	20.08	20.08	20.08
3147	AMEX	SAA	Wed, Nov 13, 2019	20.14	20.14	20.14	20.14
3146	AMEX	SAA	Tue, Nov 12, 2019	20.38	20.38	20.38	20.38
3145	AMEX	SAA	Mon, Nov 11, 2019	20.30	20.35	20.30	20.35
3144	AMEX	SAA	Fri, Nov 8, 2019	20.48	20.48	20.48	20.48
3143	AMEX	SAA	Thu, Nov 7, 2019	20.67	20.69	20.43	20.43
3142	AMEX	SAA	Wed, Nov 6, 2019	20.54	20.54	20.35	20.35
3141	AMEX	SAA	Tue, Nov 5, 2019	20.59	20.59	20.59	20.59
3140	AMEX	SAA	Mon, Nov 4, 2019	20.53	20.54	20.38	20.53
3139	AMEX	SAA	Fri, Nov 1, 2019	20.18	20.18	20.10	20.16
3138	AMEX	SAA	Thu, Oct 31, 2019	19.52	19.52	19.52	19.52
3137	AMEX	SAA	Wed, Oct 30, 2019	19.98	19.99	19.98	19.99
3136	AMEX	SAA	Tue, Oct 29, 2019	20.16	20.16	20.16	20.16
3135	AMEX	SAA	Mon, Oct 28, 2019	20.00	20.14	20.00	20.00
3134	AMEX	SAA	Fri, Oct 25, 2019	19.68	19.68	19.68	19.68
3133	AMEX	SAA	Thu, Oct 24, 2019	19.43	19.43	19.43	19.43
3132	AMEX	SAA	Wed, Oct 23, 2019	19.53	19.53	19.49	19.49
3131	AMEX	SAA	Tue, Oct 22, 2019	19.43	19.47	19.42	19.42
3130	AMEX	SAA	Mon, Oct 21, 2019	19.32	19.32	19.32	19.32
3129	AMEX	SAA	Fri, Oct 18, 2019	19.01	19.01	19.01	19.01
3128	AMEX	SAA	Thu, Oct 17, 2019	19.03	19.16	19.03	19.16
3127	AMEX	SAA	Wed, Oct 16, 2019	18.77	18.77	18.77	18.77
3126	AMEX	SAA	Tue, Oct 15, 2019	18.66	18.69	18.65	18.65
3125	AMEX	SAA	Mon, Oct 14, 2019	18.26	18.26	18.26	18.26
3124	AMEX	SAA	Fri, Oct 11, 2019	18.65	18.69	18.43	18.43
3123	AMEX	SAA	Thu, Oct 10, 2019	17.74	17.77	17.74	17.77
3122	AMEX	SAA	Wed, Oct 9, 2019	17.67	17.67	17.67	17.67
3121	AMEX	SAA	Tue, Oct 8, 2019	17.53	17.53	17.53	17.53
3120	AMEX	SAA	Mon, Oct 7, 2019	18.19	18.19	18.19	18.19
3119	AMEX	SAA	Fri, Oct 4, 2019	18.21	18.21	18.21	18.21
3118	AMEX	SAA	Thu, Oct 3, 2019	17.38	17.84	17.38	17.84
3117	AMEX	SAA	Wed, Oct 2, 2019	17.84	17.84	17.63	17.76
3116	AMEX	SAA	Tue, Oct 1, 2019	18.89	18.89	18.20	18.20
3115	AMEX	SAA	Mon, Sep 30, 2019	18.94	18.94	18.94	18.94
3114	AMEX	SAA	Fri, Sep 27, 2019	18.70	18.83	18.70	18.83
3113	AMEX	SAA	Thu, Sep 26, 2019	19.10	19.10	19.10	19.10
3112	AMEX	SAA	Wed, Sep 25, 2019	19.49	19.52	19.49	19.51
3111	AMEX	SAA	Tue, Sep 24, 2019	19.01	19.01	19.01	19.01
3110	AMEX	SAA	Mon, Sep 23, 2019	19.52	19.52	19.52	19.52
3109	AMEX	SAA	Fri, Sep 20, 2019	19.60	19.60	19.53	19.53
3108	AMEX	SAA	Thu, Sep 19, 2019	19.79	19.79	19.63	19.63
3107	AMEX	SAA	Wed, Sep 18, 2019	19.60	19.83	19.60	19.83
3106	AMEX	SAA	Tue, Sep 17, 2019	20.08	20.08	20.08	20.08
3105	AMEX	SAA	Mon, Sep 16, 2019	20.14	20.18	20.14	20.18
3104	AMEX	SAA	Fri, Sep 13, 2019	20.04	20.09	20.04	20.09
3103	AMEX	SAA	Thu, Sep 12, 2019	20.11	20.11	19.94	19.94
3102	AMEX	SAA	Wed, Sep 11, 2019	19.45	19.99	19.45	19.99
3101	AMEX	SAA	Tue, Sep 10, 2019	19.00	19.16	19.00	19.16
3100	AMEX	SAA	Mon, Sep 9, 2019	18.52	18.72	18.52	18.72
3099	AMEX	SAA	Fri, Sep 6, 2019	18.22	18.22	18.22	18.22
3098	AMEX	SAA	Thu, Sep 5, 2019	18.16	18.33	18.16	18.33
3097	AMEX	SAA	Wed, Sep 4, 2019	17.63	17.63	17.63	17.63
3096	AMEX	SAA	Tue, Sep 3, 2019	17.49	17.49	17.12	17.31
3095	AMEX	SAA	Fri, Aug 30, 2019	17.81	17.81	17.71	17.76
3094	AMEX	SAA	Thu, Aug 29, 2019	17.86	17.90	17.82	17.82
3093	AMEX	SAA	Wed, Aug 28, 2019	17.36	17.38	17.28	17.28
3092	AMEX	SAA	Tue, Aug 27, 2019	16.93	16.93	16.93	16.93
3091	AMEX	SAA	Mon, Aug 26, 2019	17.29	17.29	17.29	17.29
3090	AMEX	SAA	Fri, Aug 23, 2019	16.93	16.93	16.92	16.92
3089	AMEX	SAA	Thu, Aug 22, 2019	18.13	18.13	18.13	18.13
3088	AMEX	SAA	Wed, Aug 21, 2019	18.11	18.20	18.11	18.20
3087	AMEX	SAA	Tue, Aug 20, 2019	17.93	17.93	17.93	17.93
3086	AMEX	SAA	Mon, Aug 19, 2019	18.36	18.36	18.29	18.29
3085	AMEX	SAA	Fri, Aug 16, 2019	17.60	17.90	17.60	17.90
3084	AMEX	SAA	Thu, Aug 15, 2019	17.26	17.28	17.15	17.15
3083	AMEX	SAA	Wed, Aug 14, 2019	17.60	17.70	17.28	17.28
3082	AMEX	SAA	Tue, Aug 13, 2019	18.28	18.28	18.28	18.28
3081	AMEX	SAA	Mon, Aug 12, 2019	17.94	17.94	17.90	17.90
3080	AMEX	SAA	Fri, Aug 9, 2019	18.40	18.40	18.37	18.37
3079	AMEX	SAA	Thu, Aug 8, 2019	18.79	18.79	18.79	18.79
3078	AMEX	SAA	Wed, Aug 7, 2019	18.03	18.03	18.03	18.03
3077	AMEX	SAA	Tue, Aug 6, 2019	17.99	17.99	17.99	17.99
3076	AMEX	SAA	Mon, Aug 5, 2019	18.11	18.11	17.55	17.69
3075	AMEX	SAA	Fri, Aug 2, 2019	18.49	18.67	18.49	18.67
3074	AMEX	SAA	Thu, Aug 1, 2019	19.06	19.06	19.06	19.06
3073	AMEX	SAA	Wed, Jul 31, 2019	19.73	19.73	19.73	19.73
3072	AMEX	SAA	Tue, Jul 30, 2019	19.82	19.82	19.82	19.82
3071	AMEX	SAA	Mon, Jul 29, 2019	19.47	19.60	19.45	19.45
3070	AMEX	SAA	Fri, Jul 26, 2019	19.49	19.67	19.49	19.67
3069	AMEX	SAA	Thu, Jul 25, 2019	19.63	19.63	19.28	19.28
3068	AMEX	SAA	Wed, Jul 24, 2019	18.82	19.68	18.82	19.68
3067	AMEX	SAA	Tue, Jul 23, 2019	19.01	19.03	19.01	19.03
3066	AMEX	SAA	Mon, Jul 22, 2019	18.84	18.84	18.70	18.70
3065	AMEX	SAA	Fri, Jul 19, 2019	18.84	18.84	18.84	18.84
3064	AMEX	SAA	Thu, Jul 18, 2019	18.86	18.86	18.86	18.86
3063	AMEX	SAA	Wed, Jul 17, 2019	18.84	18.84	18.84	18.84
3062	AMEX	SAA	Tue, Jul 16, 2019	19.13	19.13	19.13	19.13
3061	AMEX	SAA	Mon, Jul 15, 2019	19.05	19.05	19.05	19.05
3060	AMEX	SAA	Fri, Jul 12, 2019	19.31	19.31	19.31	19.31
3059	AMEX	SAA	Thu, Jul 11, 2019	18.97	18.97	18.94	18.94
3058	AMEX	SAA	Wed, Jul 10, 2019	19.14	19.14	19.14	19.14
3057	AMEX	SAA	Tue, Jul 9, 2019	19.08	19.09	18.93	19.08
3056	AMEX	SAA	Mon, Jul 8, 2019	19.48	19.48	19.14	19.14
3055	AMEX	SAA	Fri, Jul 5, 2019	19.07	19.51	19.07	19.51
3054	AMEX	SAA	Wed, Jul 3, 2019	19.40	19.40	19.37	19.37
3053	AMEX	SAA	Tue, Jul 2, 2019	19.17	19.17	19.13	19.13
3052	AMEX	SAA	Mon, Jul 1, 2019	19.41	19.41	19.41	19.41
3051	AMEX	SAA	Fri, Jun 28, 2019	19.37	19.37	19.37	19.37
3050	AMEX	SAA	Thu, Jun 27, 2019	18.77	18.77	18.77	18.77
3049	AMEX	SAA	Wed, Jun 26, 2019	18.26	18.26	18.13	18.13
3048	AMEX	SAA	Tue, Jun 25, 2019	18.11	18.11	18.11	18.11
3047	AMEX	SAA	Mon, Jun 24, 2019	18.61	18.61	18.33	18.29
3046	AMEX	SAA	Fri, Jun 21, 2019	18.79	18.92	18.71	18.71
3045	AMEX	SAA	Thu, Jun 20, 2019	19.05	19.07	19.04	19.07
3044	AMEX	SAA	Wed, Jun 19, 2019	18.78	18.78	18.78	18.78
3043	AMEX	SAA	Tue, Jun 18, 2019	18.84	18.84	18.69	18.69
3042	AMEX	SAA	Mon, Jun 17, 2019	18.26	18.28	18.21	18.21
3041	AMEX	SAA	Fri, Jun 14, 2019	18.26	18.26	18.24	18.24
3040	AMEX	SAA	Thu, Jun 13, 2019	18.51	18.51	18.51	18.51
3039	AMEX	SAA	Wed, Jun 12, 2019	18.07	18.18	18.07	18.14
3038	AMEX	SAA	Tue, Jun 11, 2019	18.21	18.21	18.21	18.21
3037	AMEX	SAA	Mon, Jun 10, 2019	18.31	18.31	18.31	18.31
3036	AMEX	SAA	Fri, Jun 7, 2019	18.08	18.08	18.08	18.08
3035	AMEX	SAA	Thu, Jun 6, 2019	17.57	17.81	17.46	17.81
3034	AMEX	SAA	Wed, Jun 5, 2019	17.77	17.90	17.77	17.90
3033	AMEX	SAA	Tue, Jun 4, 2019	17.95	18.01	17.95	18.01
3032	AMEX	SAA	Mon, Jun 3, 2019	16.89	17.08	16.89	17.08
3031	AMEX	SAA	Fri, May 31, 2019	17.06	17.06	16.87	16.87
3030	AMEX	SAA	Thu, May 30, 2019	17.47	17.47	17.35	17.35
3029	AMEX	SAA	Wed, May 29, 2019	17.48	17.48	17.48	17.48
3028	AMEX	SAA	Tue, May 28, 2019	17.90	18.06	17.81	17.81
3027	AMEX	SAA	Fri, May 24, 2019	17.80	18.01	17.80	18.01
3026	AMEX	SAA	Thu, May 23, 2019	17.86	17.86	17.63	17.63
3025	AMEX	SAA	Wed, May 22, 2019	18.80	18.81	18.50	18.52
3024	AMEX	SAA	Tue, May 21, 2019	18.86	18.91	18.86	18.91
3023	AMEX	SAA	Mon, May 20, 2019	18.44	18.44	18.44	18.44
3022	AMEX	SAA	Fri, May 17, 2019	18.75	18.75	18.75	18.75
3021	AMEX	SAA	Thu, May 16, 2019	19.22	19.49	19.22	19.28
3020	AMEX	SAA	Wed, May 15, 2019	18.84	19.18	18.75	19.18
3019	AMEX	SAA	Tue, May 14, 2019	18.94	19.14	18.94	19.12
3018	AMEX	SAA	Mon, May 13, 2019	19.28	19.28	18.65	18.72
3017	AMEX	SAA	Fri, May 10, 2019	19.68	19.88	19.22	19.88
3016	AMEX	SAA	Thu, May 9, 2019	19.46	19.87	19.46	19.87
3015	AMEX	SAA	Wed, May 8, 2019	20.05	20.22	19.92	19.92
3014	AMEX	SAA	Tue, May 7, 2019	20.48	20.48	20.21	20.21
3013	AMEX	SAA	Mon, May 6, 2019	20.98	20.98	20.98	20.98
3012	AMEX	SAA	Fri, May 3, 2019	20.55	20.99	20.45	20.99
3011	AMEX	SAA	Thu, May 2, 2019	19.93	20.14	19.93	20.14
3010	AMEX	SAA	Wed, May 1, 2019	20.52	20.52	20.06	20.06
3009	AMEX	SAA	Tue, Apr 30, 2019	20.60	20.60	20.36	20.43
3008	AMEX	SAA	Mon, Apr 29, 2019	20.44	20.63	20.44	20.51
3007	AMEX	SAA	Fri, Apr 26, 2019	19.88	20.31	19.86	20.31
3006	AMEX	SAA	Thu, Apr 25, 2019	19.97	19.97	19.97	19.97
3005	AMEX	SAA	Wed, Apr 24, 2019	20.40	20.50	20.33	20.40
3004	AMEX	SAA	Tue, Apr 23, 2019	19.83	20.40	19.83	20.29
3003	AMEX	SAA	Mon, Apr 22, 2019	19.72	19.72	19.65	19.69
3002	AMEX	SAA	Thu, Apr 18, 2019	19.91	19.91	19.91	19.91
3001	AMEX	SAA	Wed, Apr 17, 2019	20.40	20.40	19.97	19.97
3000	AMEX	SAA	Tue, Apr 16, 2019	20.23	20.23	20.23	20.23
2999	AMEX	SAA	Mon, Apr 15, 2019	20.16	20.16	20.07	20.07
2998	AMEX	SAA	Fri, Apr 12, 2019	20.20	20.24	20.20	20.24
2997	AMEX	SAA	Thu, Apr 11, 2019	20.05	20.05	20.05	20.05
2996	AMEX	SAA	Wed, Apr 10, 2019	19.95	20.10	19.95	20.10
2995	AMEX	SAA	Tue, Apr 9, 2019	19.95	19.95	19.51	19.51
2994	AMEX	SAA	Mon, Apr 8, 2019	19.93	20.02	19.93	20.02
2993	AMEX	SAA	Fri, Apr 5, 2019	19.92	20.12	19.89	20.08
2992	AMEX	SAA	Thu, Apr 4, 2019	19.50	19.73	19.50	19.73
2991	AMEX	SAA	Wed, Apr 3, 2019	19.55	19.65	19.43	19.46
2990	AMEX	SAA	Tue, Apr 2, 2019	19.28	19.31	19.28	19.31
2989	AMEX	SAA	Mon, Apr 1, 2019	19.24	19.53	19.24	19.48
2988	AMEX	SAA	Fri, Mar 29, 2019	19.26	19.31	18.90	19.02
2987	AMEX	SAA	Thu, Mar 28, 2019	18.73	18.96	18.73	18.96
2986	AMEX	SAA	Wed, Mar 27, 2019	18.68	18.68	18.63	18.63
2985	AMEX	SAA	Tue, Mar 26, 2019	18.60	18.63	18.60	18.63
2984	AMEX	SAA	Mon, Mar 25, 2019	18.21	18.35	18.21	18.33
2983	AMEX	SAA	Fri, Mar 22, 2019	19.27	19.27	18.18	18.18
2982	AMEX	SAA	Thu, Mar 21, 2019	18.88	19.65	18.88	19.56
2981	AMEX	SAA	Wed, Mar 20, 2019	19.08	19.08	19.08	19.08
2980	AMEX	SAA	Tue, Mar 19, 2019	19.91	19.91	19.36	19.35
2979	AMEX	SAA	Mon, Mar 18, 2019	19.34	19.68	19.28	19.68
2978	AMEX	SAA	Fri, Mar 15, 2019	19.36	19.36	19.33	19.33
2977	AMEX	SAA	Thu, Mar 14, 2019	19.64	19.64	19.34	19.34
2976	AMEX	SAA	Wed, Mar 13, 2019	19.62	19.66	19.54	19.54
2975	AMEX	SAA	Tue, Mar 12, 2019	19.34	19.49	19.29	19.36
2974	AMEX	SAA	Mon, Mar 11, 2019	19.12	19.42	19.12	19.42
2973	AMEX	SAA	Fri, Mar 8, 2019	18.56	18.85	18.56	18.85
2972	AMEX	SAA	Thu, Mar 7, 2019	19.40	19.40	18.90	18.92
2971	AMEX	SAA	Wed, Mar 6, 2019	19.98	19.98	19.33	19.33
2970	AMEX	SAA	Tue, Mar 5, 2019	20.24	20.24	20.12	20.12
2969	AMEX	SAA	Mon, Mar 4, 2019	20.94	20.94	20.10	20.29
2968	AMEX	SAA	Fri, Mar 1, 2019	20.70	20.70	20.70	20.70
2967	AMEX	SAA	Thu, Feb 28, 2019	20.51	20.54	20.50	20.50
2966	AMEX	SAA	Wed, Feb 27, 2019	20.52	20.59	20.41	20.59
2965	AMEX	SAA	Tue, Feb 26, 2019	20.68	20.68	20.61	20.61
2964	AMEX	SAA	Mon, Feb 25, 2019	21.38	21.49	20.95	20.95
2963	AMEX	SAA	Fri, Feb 22, 2019	20.89	21.03	20.89	21.03
2962	AMEX	SAA	Thu, Feb 21, 2019	20.87	20.87	20.87	20.87
2961	AMEX	SAA	Wed, Feb 20, 2019	20.91	21.06	20.91	21.06
2960	AMEX	SAA	Tue, Feb 19, 2019	20.38	20.79	20.38	20.79
2959	AMEX	SAA	Fri, Feb 15, 2019	20.48	20.51	20.48	20.51
2958	AMEX	SAA	Thu, Feb 14, 2019	19.85	20.06	19.71	19.99
2957	AMEX	SAA	Wed, Feb 13, 2019	19.89	19.89	19.89	19.89
2956	AMEX	SAA	Tue, Feb 12, 2019	19.53	19.71	19.53	19.71
2955	AMEX	SAA	Mon, Feb 11, 2019	18.82	19.22	18.82	19.22
2954	AMEX	SAA	Fri, Feb 8, 2019	18.73	18.87	18.73	18.87
2953	AMEX	SAA	Thu, Feb 7, 2019	18.96	18.96	18.71	18.90
2952	AMEX	SAA	Wed, Feb 6, 2019	19.32	19.32	19.29	19.29
2951	AMEX	SAA	Tue, Feb 5, 2019	19.44	19.44	19.14	19.34
2950	AMEX	SAA	Mon, Feb 4, 2019	19.00	19.26	19.00	19.26
2949	AMEX	SAA	Fri, Feb 1, 2019	18.96	18.97	18.80	18.86
2948	AMEX	SAA	Thu, Jan 31, 2019	18.48	18.88	18.48	18.88
2947	AMEX	SAA	Wed, Jan 30, 2019	18.50	18.52	18.50	18.52
2946	AMEX	SAA	Tue, Jan 29, 2019	18.22	18.24	18.22	18.23
2945	AMEX	SAA	Mon, Jan 28, 2019	18.28	18.28	18.01	18.18
2944	AMEX	SAA	Fri, Jan 25, 2019	18.52	18.52	18.45	18.45
2943	AMEX	SAA	Thu, Jan 24, 2019	18.03	18.03	18.03	18.03
2942	AMEX	SAA	Wed, Jan 23, 2019	18.26	18.26	17.80	17.80
2941	AMEX	SAA	Tue, Jan 22, 2019	18.18	18.27	17.77	17.86
2940	AMEX	SAA	Fri, Jan 18, 2019	18.36	18.65	18.27	18.54
2939	AMEX	SAA	Thu, Jan 17, 2019	17.95	18.11	17.92	18.11
2938	AMEX	SAA	Wed, Jan 16, 2019	17.84	17.88	17.84	17.84
2937	AMEX	SAA	Tue, Jan 15, 2019	17.34	17.55	17.31	17.55
2936	AMEX	SAA	Mon, Jan 14, 2019	17.60	17.60	17.35	17.35
2935	AMEX	SAA	Fri, Jan 11, 2019	17.37	17.64	17.37	17.64
2934	AMEX	SAA	Thu, Jan 10, 2019	17.49	17.56	17.18	17.56
2933	AMEX	SAA	Wed, Jan 9, 2019	17.21	17.51	17.21	17.42
2932	AMEX	SAA	Tue, Jan 8, 2019	16.84	17.11	16.80	17.11
2931	AMEX	SAA	Mon, Jan 7, 2019	16.30	16.69	16.20	16.61
2930	AMEX	SAA	Fri, Jan 4, 2019	15.81	16.17	15.81	16.17
2929	AMEX	SAA	Thu, Jan 3, 2019	15.07	15.30	15.07	15.11
2928	AMEX	SAA	Wed, Jan 2, 2019	15.07	15.60	15.07	15.60
2927	AMEX	SAA	Mon, Dec 31, 2018	15.30	15.46	15.14	15.46
2926	AMEX	SAA	Fri, Dec 28, 2018	15.18	15.64	15.10	15.35
2925	AMEX	SAA	Thu, Dec 27, 2018	14.87	15.08	14.36	15.08
2924	AMEX	SAA	Wed, Dec 26, 2018	13.74	15.04	13.74	15.04
2923	AMEX	SAA	Mon, Dec 24, 2018	14.01	14.28	13.82	13.78
2922	AMEX	SAA	Fri, Dec 21, 2018	15.01	15.02	14.33	14.33
2921	AMEX	SAA	Thu, Dec 20, 2018	15.27	15.44	14.97	14.97
2920	AMEX	SAA	Wed, Dec 19, 2018	16.29	16.54	15.34	15.50
2919	AMEX	SAA	Tue, Dec 18, 2018	16.13	16.22	16.13	16.22
2918	AMEX	SAA	Mon, Dec 17, 2018	16.59	17.00	16.10	16.10
2917	AMEX	SAA	Fri, Dec 14, 2018	17.00	17.00	16.91	16.91
2916	AMEX	SAA	Thu, Dec 13, 2018	17.48	17.48	17.48	17.48
2915	AMEX	SAA	Wed, Dec 12, 2018	18.33	18.33	18.06	18.06
2914	AMEX	SAA	Tue, Dec 11, 2018	17.72	17.76	17.68	17.68
2913	AMEX	SAA	Mon, Dec 10, 2018	17.33	17.74	17.33	17.74
2912	AMEX	SAA	Fri, Dec 7, 2018	18.11	18.19	18.00	18.00
2911	AMEX	SAA	Thu, Dec 6, 2018	18.16	18.31	17.92	18.20
2910	AMEX	SAA	Tue, Dec 4, 2018	19.19	19.24	19.19	19.24
2909	AMEX	SAA	Mon, Dec 3, 2018	21.12	21.12	20.38	20.58
2908	AMEX	SAA	Fri, Nov 30, 2018	20.06	20.28	20.06	20.28
2907	AMEX	SAA	Thu, Nov 29, 2018	0.00	0.00	0.00	20.07
2906	AMEX	SAA	Wed, Nov 28, 2018	19.20	20.07	19.20	20.07
2905	AMEX	SAA	Tue, Nov 27, 2018	19.58	19.61	19.40	19.40
2904	AMEX	SAA	Mon, Nov 26, 2018	19.82	19.82	19.53	19.75
2903	AMEX	SAA	Fri, Nov 23, 2018	19.46	19.55	19.46	19.55
2902	AMEX	SAA	Wed, Nov 21, 2018	19.39	19.60	19.39	19.60
2901	AMEX	SAA	Tue, Nov 20, 2018	19.06	19.44	19.06	19.30
2900	AMEX	SAA	Mon, Nov 19, 2018	19.79	19.79	19.52	19.79
2899	AMEX	SAA	Fri, Nov 16, 2018	20.09	20.19	20.09	20.19
2898	AMEX	SAA	Thu, Nov 15, 2018	19.74	19.84	19.74	19.84
2897	AMEX	SAA	Wed, Nov 14, 2018	19.96	19.96	19.86	19.86
2896	AMEX	SAA	Tue, Nov 13, 2018	20.11	20.38	20.11	20.24
2895	AMEX	SAA	Mon, Nov 12, 2018	20.50	20.50	20.22	20.32
2894	AMEX	SAA	Fri, Nov 9, 2018	21.65	21.65	20.62	20.89
2893	AMEX	SAA	Thu, Nov 8, 2018	21.71	21.71	21.61	21.61
2892	AMEX	SAA	Wed, Nov 7, 2018	21.27	21.45	21.27	21.45
2891	AMEX	SAA	Tue, Nov 6, 2018	20.96	21.10	20.92	21.10
2890	AMEX	SAA	Mon, Nov 5, 2018	20.70	20.89	20.64	20.64
2889	AMEX	SAA	Fri, Nov 2, 2018	20.96	20.96	20.76	20.90
2888	AMEX	SAA	Thu, Nov 1, 2018	20.15	20.78	20.15	20.78
2887	AMEX	SAA	Wed, Oct 31, 2018	20.33	20.41	20.18	20.25
2886	AMEX	SAA	Tue, Oct 30, 2018	19.71	19.96	19.71	19.96
2885	AMEX	SAA	Mon, Oct 29, 2018	19.93	19.93	19.93	19.93
2884	AMEX	SAA	Fri, Oct 26, 2018	19.01	19.42	18.94	19.42
2883	AMEX	SAA	Thu, Oct 25, 2018	18.97	19.56	18.90	19.56
2882	AMEX	SAA	Wed, Oct 24, 2018	19.64	19.82	18.86	18.86
2881	AMEX	SAA	Tue, Oct 23, 2018	19.77	20.01	19.76	20.01
2880	AMEX	SAA	Mon, Oct 22, 2018	20.55	20.55	20.42	20.42
2879	AMEX	SAA	Fri, Oct 19, 2018	0.00	0.00	0.00	21.84
2878	AMEX	SAA	Thu, Oct 18, 2018	0.00	0.00	0.00	21.84
2877	AMEX	SAA	Wed, Oct 17, 2018	22.09	22.09	21.80	21.84
2876	AMEX	SAA	Tue, Oct 16, 2018	22.07	22.10	22.03	22.03
2875	AMEX	SAA	Mon, Oct 15, 2018	20.65	20.65	20.65	20.65
2874	AMEX	SAA	Fri, Oct 12, 2018	21.04	21.04	20.27	20.51
2873	AMEX	SAA	Thu, Oct 11, 2018	21.33	21.75	20.98	20.98
2872	AMEX	SAA	Wed, Oct 10, 2018	22.44	22.44	22.37	22.41
2871	AMEX	SAA	Tue, Oct 9, 2018	23.15	23.15	22.99	22.99
2870	AMEX	SAA	Mon, Oct 8, 2018	23.13	23.13	22.94	22.94
2869	AMEX	SAA	Fri, Oct 5, 2018	23.36	23.36	23.36	23.36
2868	AMEX	SAA	Thu, Oct 4, 2018	23.80	23.80	23.80	23.80
2867	AMEX	SAA	Wed, Oct 3, 2018	23.91	24.36	23.91	24.36
2866	AMEX	SAA	Tue, Oct 2, 2018	24.33	24.33	23.76	23.76
2865	AMEX	SAA	Mon, Oct 1, 2018	25.62	25.62	24.35	24.35
2864	AMEX	SAA	Fri, Sep 28, 2018	25.02	25.21	24.86	25.21
2863	AMEX	SAA	Thu, Sep 27, 2018	0.00	0.00	0.00	24.82
2862	AMEX	SAA	Wed, Sep 26, 2018	25.30	25.30	24.82	24.82
2861	AMEX	SAA	Tue, Sep 25, 2018	25.49	25.49	25.30	25.30
2860	AMEX	SAA	Mon, Sep 24, 2018	25.13	25.13	25.13	25.13
2859	AMEX	SAA	Fri, Sep 21, 2018	0.00	0.00	0.00	25.81
2858	AMEX	SAA	Thu, Sep 20, 2018	25.81	25.81	25.81	25.81
2857	AMEX	SAA	Wed, Sep 19, 2018	0.00	0.00	0.00	25.94
2856	AMEX	SAA	Tue, Sep 18, 2018	25.94	25.94	25.94	25.94
2855	AMEX	SAA	Mon, Sep 17, 2018	26.46	26.46	25.72	25.72
2854	AMEX	SAA	Fri, Sep 14, 2018	26.04	26.04	26.04	26.04
2853	AMEX	SAA	Thu, Sep 13, 2018	25.85	25.91	25.81	25.83
2852	AMEX	SAA	Wed, Sep 12, 2018	25.70	25.70	25.51	25.51
2851	AMEX	SAA	Tue, Sep 11, 2018	25.97	26.11	25.97	26.06
2850	AMEX	SAA	Mon, Sep 10, 2018	26.17	26.17	26.17	26.17
2849	AMEX	SAA	Fri, Sep 7, 2018	26.10	26.19	26.10	26.18
2848	AMEX	SAA	Thu, Sep 6, 2018	26.53	26.56	26.24	26.24
2847	AMEX	SAA	Wed, Sep 5, 2018	26.33	26.45	26.33	26.45
2846	AMEX	SAA	Tue, Sep 4, 2018	26.93	26.93	26.45	26.58
2845	AMEX	SAA	Fri, Aug 31, 2018	26.46	26.81	26.10	26.81
2844	AMEX	SAA	Thu, Aug 30, 2018	26.44	26.45	26.44	26.45
2843	AMEX	SAA	Wed, Aug 29, 2018	26.66	26.66	26.40	26.65
2842	AMEX	SAA	Tue, Aug 28, 2018	26.82	26.82	26.36	26.44
2841	AMEX	SAA	Mon, Aug 27, 2018	26.44	26.86	26.44	26.53
2840	AMEX	SAA	Fri, Aug 24, 2018	26.30	26.40	26.30	26.39
2839	AMEX	SAA	Thu, Aug 23, 2018	26.34	26.34	26.30	26.34
2838	AMEX	SAA	Wed, Aug 22, 2018	26.72	26.72	26.47	26.51
2837	AMEX	SAA	Tue, Aug 21, 2018	26.10	26.43	26.10	26.43
2836	AMEX	SAA	Mon, Aug 20, 2018	25.73	25.88	25.70	25.87
2835	AMEX	SAA	Fri, Aug 17, 2018	25.44	25.66	25.44	25.60
2834	AMEX	SAA	Thu, Aug 16, 2018	25.30	25.30	25.27	25.27
2833	AMEX	SAA	Wed, Aug 15, 2018	24.87	24.87	24.87	24.87
2832	AMEX	SAA	Tue, Aug 14, 2018	25.18	25.41	25.16	25.41
2831	AMEX	SAA	Mon, Aug 13, 2018	25.10	25.10	24.87	24.94
2830	AMEX	SAA	Fri, Aug 10, 2018	25.13	25.23	25.13	25.17
2829	AMEX	SAA	Thu, Aug 9, 2018	25.14	25.36	25.14	25.17
2828	AMEX	SAA	Wed, Aug 8, 2018	25.35	25.35	25.10	25.14
2827	AMEX	SAA	Tue, Aug 7, 2018	25.12	25.30	25.12	25.20
2826	AMEX	SAA	Mon, Aug 6, 2018	24.88	25.04	24.88	25.04
2825	AMEX	SAA	Fri, Aug 3, 2018	24.57	24.57	24.57	24.57
2824	AMEX	SAA	Thu, Aug 2, 2018	24.56	24.88	24.56	24.88
2823	AMEX	SAA	Wed, Aug 1, 2018	24.16	24.26	24.16	24.26
2822	AMEX	SAA	Tue, Jul 31, 2018	23.90	24.44	23.90	24.44
2821	AMEX	SAA	Mon, Jul 30, 2018	24.09	24.23	24.00	24.00
2820	AMEX	SAA	Fri, Jul 27, 2018	24.27	24.27	24.27	24.27
2819	AMEX	SAA	Thu, Jul 26, 2018	24.79	24.99	24.76	24.99
2818	AMEX	SAA	Wed, Jul 25, 2018	24.29	24.56	24.29	24.56
2817	AMEX	SAA	Tue, Jul 24, 2018	24.37	24.37	24.37	24.37
2816	AMEX	SAA	Mon, Jul 23, 2018	24.66	24.91	24.66	24.66
2815	AMEX	SAA	Fri, Jul 20, 2018	24.92	24.92	24.92	24.92
2814	AMEX	SAA	Thu, Jul 19, 2018	24.68	25.00	24.68	25.00
2813	AMEX	SAA	Wed, Jul 18, 2018	0.00	0.00	0.00	24.43
2812	AMEX	SAA	Tue, Jul 17, 2018	24.43	24.43	24.43	24.43
2811	AMEX	SAA	Mon, Jul 16, 2018	24.61	24.61	24.45	24.46
2810	AMEX	SAA	Fri, Jul 13, 2018	24.24	24.52	24.24	24.49
2809	AMEX	SAA	Thu, Jul 12, 2018	24.57	24.57	24.57	24.57
2808	AMEX	SAA	Wed, Jul 11, 2018	24.57	24.57	24.40	24.45
2807	AMEX	SAA	Tue, Jul 10, 2018	24.69	24.69	24.69	24.69
2806	AMEX	SAA	Mon, Jul 9, 2018	24.80	24.94	24.80	24.91
2805	AMEX	SAA	Fri, Jul 6, 2018	24.04	24.53	24.04	24.52
2804	AMEX	SAA	Thu, Jul 5, 2018	24.00	24.00	24.00	24.00
2803	AMEX	SAA	Tue, Jul 3, 2018	23.38	23.85	23.38	23.83
2802	AMEX	SAA	Mon, Jul 2, 2018	22.72	22.96	22.72	22.96
2801	AMEX	SAA	Fri, Jun 29, 2018	23.46	23.51	23.27	23.27
2800	AMEX	SAA	Thu, Jun 28, 2018	22.94	23.29	22.94	23.29
2799	AMEX	SAA	Wed, Jun 27, 2018	23.78	23.78	23.29	23.29
2798	AMEX	SAA	Tue, Jun 26, 2018	23.41	23.89	23.41	23.80
2797	AMEX	SAA	Mon, Jun 25, 2018	23.63	23.63	23.45	23.49
2796	AMEX	SAA	Fri, Jun 22, 2018	24.40	24.46	24.16	24.16
2795	AMEX	SAA	Thu, Jun 21, 2018	24.90	24.90	24.35	24.50
2794	AMEX	SAA	Wed, Jun 20, 2018	24.51	24.81	24.47	24.81
2793	AMEX	SAA	Tue, Jun 19, 2018	24.04	24.04	23.93	23.94
2792	AMEX	SAA	Mon, Jun 18, 2018	24.02	24.02	24.02	24.02
2791	AMEX	SAA	Fri, Jun 15, 2018	24.09	24.09	24.09	24.09
2790	AMEX	SAA	Thu, Jun 14, 2018	24.04	24.08	24.04	24.08
2789	AMEX	SAA	Wed, Jun 13, 2018	24.22	24.26	24.00	24.00
2788	AMEX	SAA	Tue, Jun 12, 2018	24.40	24.43	24.19	24.19
2787	AMEX	SAA	Mon, Jun 11, 2018	24.50	24.50	24.18	24.41
2786	AMEX	SAA	Fri, Jun 8, 2018	24.20	24.30	24.07	24.30
2785	AMEX	SAA	Thu, Jun 7, 2018	24.35	24.35	23.99	24.11
2784	AMEX	SAA	Wed, Jun 6, 2018	24.00	24.08	23.97	24.02
2783	AMEX	SAA	Tue, Jun 5, 2018	23.66	23.78	23.56	23.56
2782	AMEX	SAA	Mon, Jun 4, 2018	23.32	23.51	23.25	23.50
2781	AMEX	SAA	Fri, Jun 1, 2018	22.87	23.14	22.87	23.13
2780	AMEX	SAA	Thu, May 31, 2018	23.25	23.25	22.81	22.81
2779	AMEX	SAA	Wed, May 30, 2018	23.07	23.30	23.07	23.30
2778	AMEX	SAA	Tue, May 29, 2018	22.38	22.58	22.38	22.58
2777	AMEX	SAA	Fri, May 25, 2018	22.68	22.68	22.67	22.67
2776	AMEX	SAA	Thu, May 24, 2018	22.41	22.64	22.41	22.64
2775	AMEX	SAA	Wed, May 23, 2018	22.46	22.50	22.41	22.50
2774	AMEX	SAA	Tue, May 22, 2018	22.93	22.97	22.80	22.80
2773	AMEX	SAA	Mon, May 21, 2018	22.69	22.85	22.69	22.85
2772	AMEX	SAA	Fri, May 18, 2018	22.47	22.52	22.47	22.52
2771	AMEX	SAA	Thu, May 17, 2018	22.42	22.42	22.42	22.42
2770	AMEX	SAA	Wed, May 16, 2018	22.12	22.12	22.12	22.12
2769	AMEX	SAA	Tue, May 15, 2018	0.00	0.00	0.00	21.95
2768	AMEX	SAA	Mon, May 14, 2018	21.95	21.95	21.95	21.95
2767	AMEX	SAA	Fri, May 11, 2018	21.80	21.80	21.80	21.80
2766	AMEX	SAA	Thu, May 10, 2018	21.55	21.66	21.55	21.66
2765	AMEX	SAA	Wed, May 9, 2018	21.48	21.48	21.48	21.48
2764	AMEX	SAA	Tue, May 8, 2018	21.12	21.12	21.12	21.12
2763	AMEX	SAA	Mon, May 7, 2018	20.83	20.83	20.83	20.83
2762	AMEX	SAA	Fri, May 4, 2018	0.00	0.00	0.00	20.11
2761	AMEX	SAA	Thu, May 3, 2018	20.30	20.30	20.11	20.11
2760	AMEX	SAA	Wed, May 2, 2018	0.00	0.00	0.00	20.31
2759	AMEX	SAA	Tue, May 1, 2018	0.00	0.00	0.00	20.31
2758	AMEX	SAA	Mon, Apr 30, 2018	20.31	20.31	20.31	20.31
2757	AMEX	SAA	Fri, Apr 27, 2018	0.00	0.00	0.00	20.50
2756	AMEX	SAA	Thu, Apr 26, 2018	0.00	0.00	0.00	20.50
2755	AMEX	SAA	Wed, Apr 25, 2018	0.00	0.00	0.00	20.50
2754	AMEX	SAA	Tue, Apr 24, 2018	20.82	20.82	20.42	20.50
2753	AMEX	SAA	Mon, Apr 23, 2018	20.85	20.85	20.85	20.85
2752	AMEX	SAA	Fri, Apr 20, 2018	20.88	20.88	20.67	20.67
2751	AMEX	SAA	Thu, Apr 19, 2018	21.02	21.02	21.02	21.02
2750	AMEX	SAA	Wed, Apr 18, 2018	0.00	0.00	0.00	21.19
2749	AMEX	SAA	Tue, Apr 17, 2018	21.19	21.19	21.19	21.19
2748	AMEX	SAA	Mon, Apr 16, 2018	20.79	20.84	20.79	20.83
2747	AMEX	SAA	Fri, Apr 13, 2018	20.38	20.38	20.37	20.37
2746	AMEX	SAA	Thu, Apr 12, 2018	20.65	20.65	20.65	20.65
2745	AMEX	SAA	Wed, Apr 11, 2018	0.00	0.00	0.00	20.29
2744	AMEX	SAA	Tue, Apr 10, 2018	20.29	20.29	20.29	20.29
2743	AMEX	SAA	Mon, Apr 9, 2018	19.92	19.92	19.92	19.92
2742	AMEX	SAA	Fri, Apr 6, 2018	19.84	19.92	19.57	19.62
2741	AMEX	SAA	Thu, Apr 5, 2018	20.30	20.35	20.30	20.35
2740	AMEX	SAA	Wed, Apr 4, 2018	0.00	0.00	0.00	19.01
2739	AMEX	SAA	Tue, Apr 3, 2018	19.08	19.08	19.01	19.01
2738	AMEX	SAA	Mon, Apr 2, 2018	19.00	19.01	18.87	18.87
2737	AMEX	SAA	Thu, Mar 29, 2018	19.86	19.86	19.86	19.86
2736	AMEX	SAA	Wed, Mar 28, 2018	19.58	19.58	19.40	19.58
2735	AMEX	SAA	Tue, Mar 27, 2018	20.17	20.17	19.90	19.90
2734	AMEX	SAA	Mon, Mar 26, 2018	19.30	19.30	19.30	19.30
2733	AMEX	SAA	Fri, Mar 23, 2018	0.00	0.00	0.00	20.00
2732	AMEX	SAA	Thu, Mar 22, 2018	20.00	20.00	20.00	20.00
2731	AMEX	SAA	Wed, Mar 21, 2018	21.00	21.00	21.00	21.00
2730	AMEX	SAA	Tue, Mar 20, 2018	0.00	0.00	0.00	21.11
2729	AMEX	SAA	Mon, Mar 19, 2018	0.00	0.00	0.00	21.11
2728	AMEX	SAA	Fri, Mar 16, 2018	21.13	21.13	21.11	21.11
2727	AMEX	SAA	Thu, Mar 15, 2018	0.00	0.00	0.00	21.46
2726	AMEX	SAA	Wed, Mar 14, 2018	0.00	0.00	0.00	21.46
2725	AMEX	SAA	Tue, Mar 13, 2018	21.46	21.46	21.46	21.46
2724	AMEX	SAA	Mon, Mar 12, 2018	21.29	21.29	21.28	21.28
2723	AMEX	SAA	Fri, Mar 9, 2018	0.00	0.00	0.00	20.43
2722	AMEX	SAA	Thu, Mar 8, 2018	20.90	20.90	20.43	20.43
2721	AMEX	SAA	Wed, Mar 7, 2018	20.37	20.55	20.37	20.55
2720	AMEX	SAA	Tue, Mar 6, 2018	19.99	20.07	19.99	20.07
2719	AMEX	SAA	Mon, Mar 5, 2018	0.00	0.00	0.00	19.62
2718	AMEX	SAA	Fri, Mar 2, 2018	18.80	19.62	18.80	19.62
2717	AMEX	SAA	Thu, Mar 1, 2018	18.79	18.90	18.73	18.73
2716	AMEX	SAA	Wed, Feb 28, 2018	19.46	19.86	19.20	19.20
2715	AMEX	SAA	Tue, Feb 27, 2018	0.00	0.00	0.00	20.04
2714	AMEX	SAA	Mon, Feb 26, 2018	20.06	20.06	20.02	20.04
2713	AMEX	SAA	Fri, Feb 23, 2018	20.06	20.06	20.06	20.06
2712	AMEX	SAA	Thu, Feb 22, 2018	0.00	0.00	0.00	19.88
2711	AMEX	SAA	Wed, Feb 21, 2018	0.00	0.00	0.00	19.88
2710	AMEX	SAA	Tue, Feb 20, 2018	19.89	19.89	19.88	19.88
2709	AMEX	SAA	Fri, Feb 16, 2018	20.00	20.12	20.00	20.12
2708	AMEX	SAA	Thu, Feb 15, 2018	19.51	19.56	19.49	19.56
2707	AMEX	SAA	Wed, Feb 14, 2018	19.03	19.03	19.03	19.03
2706	AMEX	SAA	Tue, Feb 13, 2018	18.78	18.78	18.78	18.78
2705	AMEX	SAA	Mon, Feb 12, 2018	18.60	18.66	18.60	18.66
2704	AMEX	SAA	Fri, Feb 9, 2018	18.20	18.20	18.03	18.03
2703	AMEX	SAA	Thu, Feb 8, 2018	18.95	18.95	17.97	17.97
2702	AMEX	SAA	Wed, Feb 7, 2018	18.84	19.16	18.84	19.05
2701	AMEX	SAA	Tue, Feb 6, 2018	18.79	18.98	18.41	18.97
2700	AMEX	SAA	Mon, Feb 5, 2018	19.60	19.93	18.56	18.59
2699	AMEX	SAA	Fri, Feb 2, 2018	20.56	20.57	20.24	20.24
2698	AMEX	SAA	Thu, Feb 1, 2018	20.87	20.92	20.87	20.92
2697	AMEX	SAA	Wed, Jan 31, 2018	20.92	20.92	20.89	20.89
2696	AMEX	SAA	Tue, Jan 30, 2018	21.15	21.22	21.01	21.08
2695	AMEX	SAA	Mon, Jan 29, 2018	21.53	21.61	21.50	21.61
2694	AMEX	SAA	Fri, Jan 26, 2018	21.56	21.64	21.50	21.64
2693	AMEX	SAA	Thu, Jan 25, 2018	0.00	0.00	0.00	21.49
2692	AMEX	SAA	Wed, Jan 24, 2018	21.34	21.49	21.31	21.49
2691	AMEX	SAA	Tue, Jan 23, 2018	21.45	21.73	21.44	21.65
2690	AMEX	SAA	Mon, Jan 22, 2018	21.53	21.58	21.49	21.58
2689	AMEX	SAA	Fri, Jan 19, 2018	21.16	21.53	21.16	21.53
2688	AMEX	SAA	Thu, Jan 18, 2018	21.27	21.27	20.97	20.97
2687	AMEX	SAA	Wed, Jan 17, 2018	21.00	21.27	21.00	21.27
2686	AMEX	SAA	Tue, Jan 16, 2018	21.30	21.30	20.94	20.94
2685	AMEX	SAA	Fri, Jan 12, 2018	21.15	21.40	21.15	21.22
2684	AMEX	SAA	Thu, Jan 11, 2018	20.93	21.11	20.93	21.09
2683	AMEX	SAA	Wed, Jan 10, 2018	20.18	20.32	20.18	20.32
2682	AMEX	SAA	Tue, Jan 9, 2018	20.47	20.47	20.47	20.47
2681	AMEX	SAA	Mon, Jan 8, 2018	20.09	20.49	20.09	20.46
2680	AMEX	SAA	Fri, Jan 5, 2018	20.19	20.35	20.19	20.35
2679	AMEX	SAA	Thu, Jan 4, 2018	20.24	20.30	20.22	20.28
2678	AMEX	SAA	Wed, Jan 3, 2018	20.20	20.23	20.12	20.12
2677	AMEX	SAA	Tue, Jan 2, 2018	20.13	20.17	20.04	20.04
2676	AMEX	SAA	Fri, Dec 29, 2017	20.26	20.26	20.13	20.14
2675	AMEX	SAA	Thu, Dec 28, 2017	20.11	20.11	20.11	20.11
2674	AMEX	SAA	Wed, Dec 27, 2017	19.99	20.04	19.98	20.03
2673	AMEX	SAA	Tue, Dec 26, 2017	20.00	20.00	20.00	20.00
2672	AMEX	SAA	Fri, Dec 22, 2017	20.19	20.19	20.00	20.00
2671	AMEX	SAA	Thu, Dec 21, 2017	20.16	20.16	20.14	20.14
2670	AMEX	SAA	Wed, Dec 20, 2017	19.97	20.01	19.97	20.00
2669	AMEX	SAA	Tue, Dec 19, 2017	20.16	20.16	20.00	20.04
2668	AMEX	SAA	Mon, Dec 18, 2017	20.33	20.33	20.12	20.16
2667	AMEX	SAA	Fri, Dec 15, 2017	19.82	19.82	19.80	19.80
2666	AMEX	SAA	Thu, Dec 14, 2017	0.00	0.00	0.00	19.59
2665	AMEX	SAA	Wed, Dec 13, 2017	19.72	19.72	19.59	19.59
2664	AMEX	SAA	Tue, Dec 12, 2017	19.55	19.55	19.55	19.55
2663	AMEX	SAA	Mon, Dec 11, 2017	0.00	0.00	0.00	19.57
2662	AMEX	SAA	Fri, Dec 8, 2017	19.62	19.72	19.57	19.57
2661	AMEX	SAA	Thu, Dec 7, 2017	19.49	19.50	19.49	19.50
2660	AMEX	SAA	Wed, Dec 6, 2017	19.58	19.58	19.40	19.40
2659	AMEX	SAA	Tue, Dec 5, 2017	19.80	19.92	19.80	19.92
2658	AMEX	SAA	Mon, Dec 4, 2017	20.26	20.39	19.90	19.90
2657	AMEX	SAA	Fri, Dec 1, 2017	0.00	0.00	0.00	19.42
2656	AMEX	SAA	Thu, Nov 30, 2017	0.00	0.00	0.00	19.42
2655	AMEX	SAA	Wed, Nov 29, 2017	0.00	0.00	0.00	19.42
2654	AMEX	SAA	Tue, Nov 28, 2017	19.42	19.42	19.41	19.42
2653	AMEX	SAA	Mon, Nov 27, 2017	19.48	19.48	19.30	19.30
2652	AMEX	SAA	Fri, Nov 24, 2017	0.00	0.00	0.00	19.37
2651	AMEX	SAA	Wed, Nov 22, 2017	19.37	19.37	19.37	19.37
2650	AMEX	SAA	Tue, Nov 21, 2017	19.37	19.37	19.34	19.34
2649	AMEX	SAA	Mon, Nov 20, 2017	18.87	18.94	18.87	18.94
2648	AMEX	SAA	Fri, Nov 17, 2017	18.75	18.75	18.75	18.75
2647	AMEX	SAA	Thu, Nov 16, 2017	0.00	0.00	0.00	18.05
2646	AMEX	SAA	Wed, Nov 15, 2017	18.05	18.05	18.05	18.05
2645	AMEX	SAA	Tue, Nov 14, 2017	18.07	18.09	18.07	18.09
2644	AMEX	SAA	Mon, Nov 13, 2017	18.09	18.19	18.09	18.18
2643	AMEX	SAA	Fri, Nov 10, 2017	18.21	18.21	18.21	18.21
2642	AMEX	SAA	Thu, Nov 9, 2017	18.09	18.09	18.02	18.02
2641	AMEX	SAA	Wed, Nov 8, 2017	17.92	18.03	17.92	18.03
2640	AMEX	SAA	Tue, Nov 7, 2017	18.13	18.13	18.13	18.13
2639	AMEX	SAA	Mon, Nov 6, 2017	18.44	18.53	18.44	18.53
2638	AMEX	SAA	Fri, Nov 3, 2017	18.60	18.60	18.60	18.60
2637	AMEX	SAA	Thu, Nov 2, 2017	18.60	18.60	18.60	18.60
2636	AMEX	SAA	Wed, Nov 1, 2017	19.01	19.01	18.57	18.60
2635	AMEX	SAA	Tue, Oct 31, 2017	0.00	0.00	0.00	18.61
2634	AMEX	SAA	Mon, Oct 30, 2017	18.61	18.61	18.61	18.61
2633	AMEX	SAA	Fri, Oct 27, 2017	18.79	18.79	18.73	18.73
2632	AMEX	SAA	Thu, Oct 26, 2017	19.05	19.05	18.86	18.86
2631	AMEX	SAA	Wed, Oct 25, 2017	18.70	18.70	18.44	18.51
2630	AMEX	SAA	Tue, Oct 24, 2017	18.97	18.99	18.97	18.99
2629	AMEX	SAA	Mon, Oct 23, 2017	0.00	0.00	0.00	18.75
2628	AMEX	SAA	Fri, Oct 20, 2017	0.00	0.00	0.00	18.75
2627	AMEX	SAA	Thu, Oct 19, 2017	0.00	0.00	0.00	18.75
2626	AMEX	SAA	Wed, Oct 18, 2017	18.69	18.81	18.68	18.75
2625	AMEX	SAA	Tue, Oct 17, 2017	0.00	0.00	0.00	18.77
2624	AMEX	SAA	Mon, Oct 16, 2017	18.91	18.91	18.77	18.77
2623	AMEX	SAA	Fri, Oct 13, 2017	18.91	18.93	18.82	18.84
2622	AMEX	SAA	Thu, Oct 12, 2017	18.87	18.87	18.84	18.84
2621	AMEX	SAA	Wed, Oct 11, 2017	18.92	18.92	18.90	18.90
2620	AMEX	SAA	Tue, Oct 10, 2017	18.94	18.94	18.93	18.93
2619	AMEX	SAA	Mon, Oct 9, 2017	18.85	18.85	18.82	18.83
2618	AMEX	SAA	Fri, Oct 6, 2017	18.98	19.00	18.96	19.00
2617	AMEX	SAA	Thu, Oct 5, 2017	19.14	19.14	19.10	19.10
2616	AMEX	SAA	Wed, Oct 4, 2017	19.15	19.18	18.93	18.93
2615	AMEX	SAA	Tue, Oct 3, 2017	19.10	19.10	19.05	19.05
2614	AMEX	SAA	Mon, Oct 2, 2017	18.66	19.04	18.66	19.04
2613	AMEX	SAA	Fri, Sep 29, 2017	18.59	18.65	18.59	18.64
2612	AMEX	SAA	Thu, Sep 28, 2017	18.27	18.47	18.27	18.40
2611	AMEX	SAA	Wed, Sep 27, 2017	17.80	18.41	17.80	18.39
2610	AMEX	SAA	Tue, Sep 26, 2017	17.56	17.66	17.56	17.66
2609	AMEX	SAA	Mon, Sep 25, 2017	17.47	17.47	17.47	17.47
2608	AMEX	SAA	Fri, Sep 22, 2017	17.42	17.43	17.40	17.40
2607	AMEX	SAA	Thu, Sep 21, 2017	0.00	0.00	0.00	17.15
2606	AMEX	SAA	Wed, Sep 20, 2017	17.12	17.16	17.12	17.15
2605	AMEX	SAA	Tue, Sep 19, 2017	17.04	17.05	17.04	17.05
2604	AMEX	SAA	Mon, Sep 18, 2017	0.00	0.00	0.00	16.77
2603	AMEX	SAA	Fri, Sep 15, 2017	16.69	16.77	16.69	16.77
2602	AMEX	SAA	Thu, Sep 14, 2017	0.00	0.00	0.00	16.67
2601	AMEX	SAA	Wed, Sep 13, 2017	16.69	16.69	16.67	16.67
2600	AMEX	SAA	Tue, Sep 12, 2017	16.52	16.52	16.51	16.52
2599	AMEX	SAA	Mon, Sep 11, 2017	16.36	16.36	16.35	16.35
2598	AMEX	SAA	Fri, Sep 8, 2017	16.10	16.10	16.01	16.01
2597	AMEX	SAA	Thu, Sep 7, 2017	0.00	0.00	0.00	16.08
2596	AMEX	SAA	Wed, Sep 6, 2017	16.08	16.08	16.08	16.08
2595	AMEX	SAA	Tue, Sep 5, 2017	15.98	15.98	15.96	15.96
2594	AMEX	SAA	Fri, Sep 1, 2017	16.20	16.21	16.20	16.21
2593	AMEX	SAA	Thu, Aug 31, 2017	0.00	0.00	0.00	15.72
2592	AMEX	SAA	Wed, Aug 30, 2017	15.72	15.72	15.72	15.72
2591	AMEX	SAA	Tue, Aug 29, 2017	15.55	15.55	15.55	15.55
2590	AMEX	SAA	Mon, Aug 28, 2017	15.54	15.55	15.54	15.55
2589	AMEX	SAA	Fri, Aug 25, 2017	15.54	15.54	15.54	15.54
2588	AMEX	SAA	Wed, Aug 23, 2017	0.00	0.00	0.00	15.51
2587	AMEX	SAA	Tue, Aug 22, 2017	15.45	15.51	15.43	15.51
2586	AMEX	SAA	Mon, Aug 21, 2017	0.00	0.00	0.00	15.19
2585	AMEX	SAA	Fri, Aug 18, 2017	15.19	15.19	15.19	15.19
2584	AMEX	SAA	Thu, Aug 17, 2017	15.85	15.85	15.50	15.50
2583	AMEX	SAA	Wed, Aug 16, 2017	0.00	0.00	0.00	15.91
2582	AMEX	SAA	Tue, Aug 15, 2017	15.93	15.96	15.89	15.91
2581	AMEX	SAA	Mon, Aug 14, 2017	16.08	16.12	16.07	16.12
2580	AMEX	SAA	Fri, Aug 11, 2017	15.66	15.67	15.62	15.67
2579	AMEX	SAA	Thu, Aug 10, 2017	16.00	16.00	15.81	15.81
2578	AMEX	SAA	Wed, Aug 9, 2017	16.34	16.34	16.34	16.34
2577	AMEX	SAA	Tue, Aug 8, 2017	16.69	16.69	16.48	16.49
2576	AMEX	SAA	Mon, Aug 7, 2017	16.54	16.54	16.54	16.54
2575	AMEX	SAA	Fri, Aug 4, 2017	0.00	0.00	0.00	16.48
2574	AMEX	SAA	Thu, Aug 3, 2017	16.48	16.48	16.48	16.48
2573	AMEX	SAA	Wed, Aug 2, 2017	0.00	0.00	0.00	16.99
2572	AMEX	SAA	Tue, Aug 1, 2017	16.96	16.99	16.96	16.99
2571	AMEX	SAA	Mon, Jul 31, 2017	16.87	16.97	16.87	16.97
2570	AMEX	SAA	Fri, Jul 28, 2017	17.14	17.14	16.99	17.00
2569	AMEX	SAA	Thu, Jul 27, 2017	0.00	0.00	0.00	17.47
2568	AMEX	SAA	Wed, Jul 26, 2017	0.00	0.00	0.00	17.47
2567	AMEX	SAA	Tue, Jul 25, 2017	17.39	17.47	17.37	17.47
2566	AMEX	SAA	Mon, Jul 24, 2017	0.00	0.00	0.00	17.09
2565	AMEX	SAA	Fri, Jul 21, 2017	17.22	17.22	17.09	17.09
2564	AMEX	SAA	Thu, Jul 20, 2017	17.31	17.36	17.31	17.35
2563	AMEX	SAA	Wed, Jul 19, 2017	17.17	17.21	17.16	17.21
2562	AMEX	SAA	Tue, Jul 18, 2017	16.92	16.92	16.92	16.92
2561	AMEX	SAA	Mon, Jul 17, 2017	0.00	0.00	0.00	16.97
2560	AMEX	SAA	Fri, Jul 14, 2017	16.82	16.97	16.82	16.97
2559	AMEX	SAA	Thu, Jul 13, 2017	0.00	0.00	0.00	16.79
2558	AMEX	SAA	Wed, Jul 12, 2017	16.50	16.89	16.50	16.79
2557	AMEX	SAA	Tue, Jul 11, 2017	16.50	16.50	16.50	16.50
2556	AMEX	SAA	Mon, Jul 10, 2017	0.00	0.00	0.00	16.91
2555	AMEX	SAA	Fri, Jul 7, 2017	0.00	0.00	0.00	16.91
2554	AMEX	SAA	Thu, Jul 6, 2017	0.00	0.00	0.00	16.91
2553	AMEX	SAA	Wed, Jul 5, 2017	0.00	0.00	0.00	16.91
2552	AMEX	SAA	Mon, Jul 3, 2017	16.98	16.98	16.91	16.91
2551	AMEX	SAA	Fri, Jun 30, 2017	16.71	16.80	16.65	16.80
2550	AMEX	SAA	Thu, Jun 29, 2017	16.81	16.81	16.81	16.81
2549	AMEX	SAA	Wed, Jun 28, 2017	0.00	0.00	0.00	16.50
2548	AMEX	SAA	Tue, Jun 27, 2017	0.00	0.00	0.00	16.50
2547	AMEX	SAA	Mon, Jun 26, 2017	0.00	0.00	0.00	16.50
2546	AMEX	SAA	Fri, Jun 23, 2017	16.50	16.50	16.49	16.50
2545	AMEX	SAA	Thu, Jun 22, 2017	16.17	16.22	16.17	16.22
2544	AMEX	SAA	Wed, Jun 21, 2017	16.32	16.32	16.32	16.32
2543	AMEX	SAA	Tue, Jun 20, 2017	0.00	0.00	0.00	16.64
2542	AMEX	SAA	Mon, Jun 19, 2017	16.65	16.67	16.64	16.64
2541	AMEX	SAA	Fri, Jun 16, 2017	0.00	0.00	0.00	16.74
2540	AMEX	SAA	Thu, Jun 15, 2017	16.74	16.74	16.74	16.74
2539	AMEX	SAA	Wed, Jun 14, 2017	16.76	16.76	16.76	16.76
2538	AMEX	SAA	Tue, Jun 13, 2017	17.08	17.08	17.08	17.08
2537	AMEX	SAA	Mon, Jun 12, 2017	17.07	17.07	17.07	17.07
2536	AMEX	SAA	Fri, Jun 9, 2017	17.08	17.12	16.86	16.91
2535	AMEX	SAA	Thu, Jun 8, 2017	16.71	16.93	16.51	16.93
2534	AMEX	SAA	Tue, Jun 6, 2017	16.14	16.31	16.14	16.31
2533	AMEX	SAA	Mon, Jun 5, 2017	16.30	16.30	16.30	16.30
2532	AMEX	SAA	Fri, Jun 2, 2017	16.43	16.88	16.43	16.62
2531	AMEX	SAA	Thu, Jun 1, 2017	15.72	15.81	15.72	15.81
2530	AMEX	SAA	Wed, May 31, 2017	0.00	0.00	0.00	15.81
2529	AMEX	SAA	Tue, May 30, 2017	15.79	15.81	15.77	15.81
2528	AMEX	SAA	Fri, May 26, 2017	15.94	15.94	15.75	15.75
2527	AMEX	SAA	Thu, May 25, 2017	15.90	15.90	15.90	15.90
2526	AMEX	SAA	Wed, May 24, 2017	15.89	15.95	15.89	15.95
2525	AMEX	SAA	Tue, May 23, 2017	15.95	15.95	15.95	15.95
2524	AMEX	SAA	Mon, May 22, 2017	15.79	15.79	15.79	15.79
2523	AMEX	SAA	Fri, May 19, 2017	0.00	0.00	0.00	15.47
2522	AMEX	SAA	Thu, May 18, 2017	15.37	15.47	15.37	15.47
2521	AMEX	SAA	Wed, May 17, 2017	15.96	15.96	15.38	15.38
2520	AMEX	SAA	Tue, May 16, 2017	16.11	16.14	16.11	16.14
2519	AMEX	SAA	Mon, May 15, 2017	16.20	16.20	16.20	16.20
2518	AMEX	SAA	Fri, May 12, 2017	16.11	16.11	16.11	16.11
2517	AMEX	SAA	Thu, May 11, 2017	16.32	16.32	16.26	16.26
2516	AMEX	SAA	Wed, May 10, 2017	16.43	16.44	16.43	16.44
2515	AMEX	SAA	Tue, May 9, 2017	16.49	16.49	16.49	16.49
2514	AMEX	SAA	Mon, May 8, 2017	16.36	16.36	16.36	16.36
2513	AMEX	SAA	Fri, May 5, 2017	0.00	0.00	0.00	16.20
2512	AMEX	SAA	Thu, May 4, 2017	16.20	16.20	16.20	16.20
2511	AMEX	SAA	Wed, May 3, 2017	0.00	0.00	0.00	16.63
2510	AMEX	SAA	Tue, May 2, 2017	16.63	16.63	16.63	16.63
2509	AMEX	SAA	Mon, May 1, 2017	16.53	16.77	16.53	16.77
2508	AMEX	SAA	Fri, Apr 28, 2017	0.00	0.00	0.00	16.94
2507	AMEX	SAA	Thu, Apr 27, 2017	17.00	17.00	16.94	16.94
2506	AMEX	SAA	Wed, Apr 26, 2017	16.87	17.14	16.87	17.14
2505	AMEX	SAA	Tue, Apr 25, 2017	16.83	16.91	16.83	16.91
2504	AMEX	SAA	Mon, Apr 24, 2017	16.56	16.56	16.46	16.50
2503	AMEX	SAA	Fri, Apr 21, 2017	16.02	16.18	16.02	16.17
2502	AMEX	SAA	Thu, Apr 20, 2017	16.10	16.16	16.08	16.16
2501	AMEX	SAA	Wed, Apr 19, 2017	15.71	15.94	15.71	15.74
2500	AMEX	SAA	Tue, Apr 18, 2017	0.00	0.00	0.00	15.46
2499	AMEX	SAA	Mon, Apr 17, 2017	15.66	15.66	15.44	15.46
2498	AMEX	SAA	Thu, Apr 13, 2017	15.71	15.71	15.71	15.71
2497	AMEX	SAA	Wed, Apr 12, 2017	15.69	15.69	15.55	15.55
2496	AMEX	SAA	Tue, Apr 11, 2017	15.74	15.96	15.74	15.85
2495	AMEX	SAA	Mon, Apr 10, 2017	15.75	15.75	15.75	15.75
2494	AMEX	SAA	Fri, Apr 7, 2017	15.69	15.69	15.68	15.68
2493	AMEX	SAA	Thu, Apr 6, 2017	15.36	15.62	15.36	15.53
2492	AMEX	SAA	Wed, Apr 5, 2017	15.74	15.74	15.74	15.74
2491	AMEX	SAA	Tue, Apr 4, 2017	0.00	0.00	0.00	16.14
2490	AMEX	SAA	Mon, Apr 3, 2017	16.35	16.35	16.14	16.14
2489	AMEX	SAA	Fri, Mar 31, 2017	16.39	16.39	16.39	16.39
2488	AMEX	SAA	Thu, Mar 30, 2017	16.08	16.22	16.08	16.22
2487	AMEX	SAA	Wed, Mar 29, 2017	15.84	15.93	15.84	15.93
2486	AMEX	SAA	Tue, Mar 28, 2017	15.68	15.78	15.68	15.77
2485	AMEX	SAA	Mon, Mar 27, 2017	15.11	15.60	15.11	15.60
2484	AMEX	SAA	Fri, Mar 24, 2017	0.00	0.00	0.00	15.66
2483	AMEX	SAA	Thu, Mar 23, 2017	15.69	15.69	15.66	15.66
2482	AMEX	SAA	Wed, Mar 22, 2017	15.40	15.40	15.21	15.24
2481	AMEX	SAA	Tue, Mar 21, 2017	15.70	15.70	15.58	15.59
2480	AMEX	SAA	Mon, Mar 20, 2017	16.26	16.40	16.18	16.30
2479	AMEX	SAA	Fri, Mar 17, 2017	16.21	16.40	16.21	16.37
2478	AMEX	SAA	Thu, Mar 16, 2017	16.15	16.23	16.15	16.23
2477	AMEX	SAA	Wed, Mar 15, 2017	16.01	16.04	15.99	16.04
2476	AMEX	SAA	Tue, Mar 14, 2017	15.68	15.68	15.68	15.68
2475	AMEX	SAA	Mon, Mar 13, 2017	15.73	16.00	15.64	15.64
2474	AMEX	SAA	Fri, Mar 10, 2017	15.79	15.80	15.59	15.71
2473	AMEX	SAA	Thu, Mar 9, 2017	15.95	16.04	15.56	15.77
2472	AMEX	SAA	Wed, Mar 8, 2017	16.10	16.14	15.86	15.86
2471	AMEX	SAA	Tue, Mar 7, 2017	16.08	16.08	16.06	16.06
2470	AMEX	SAA	Mon, Mar 6, 2017	16.38	16.38	16.00	16.08
2469	AMEX	SAA	Fri, Mar 3, 2017	0.00	0.00	0.00	16.69
2468	AMEX	SAA	Thu, Mar 2, 2017	16.76	16.76	16.69	16.69
2467	AMEX	SAA	Wed, Mar 1, 2017	16.84	16.95	16.84	16.95
2466	AMEX	SAA	Tue, Feb 28, 2017	16.77	16.77	16.77	16.77
2465	AMEX	SAA	Mon, Feb 27, 2017	16.80	16.80	16.70	16.80
2464	AMEX	SAA	Fri, Feb 24, 2017	0.00	0.00	0.00	16.59
2463	AMEX	SAA	Thu, Feb 23, 2017	16.59	16.59	16.49	16.59
2462	AMEX	SAA	Wed, Feb 22, 2017	16.82	16.82	16.70	16.70
2461	AMEX	SAA	Tue, Feb 21, 2017	16.52	17.12	16.52	16.87
2460	AMEX	SAA	Fri, Feb 17, 2017	16.56	16.61	16.40	16.58
2459	AMEX	SAA	Thu, Feb 16, 2017	0.00	0.00	0.00	16.79
2458	AMEX	SAA	Wed, Feb 15, 2017	16.36	16.81	16.36	16.79
2457	AMEX	SAA	Tue, Feb 14, 2017	16.56	16.64	16.50	16.55
2456	AMEX	SAA	Mon, Feb 13, 2017	16.46	16.63	16.46	16.55
2455	AMEX	SAA	Fri, Feb 10, 2017	16.28	16.42	16.26	16.42
2454	AMEX	SAA	Thu, Feb 9, 2017	16.01	16.07	16.00	16.07
2453	AMEX	SAA	Wed, Feb 8, 2017	15.66	15.68	15.57	15.67
2452	AMEX	SAA	Tue, Feb 7, 2017	15.73	15.73	15.73	15.73
2451	AMEX	SAA	Mon, Feb 6, 2017	15.86	16.27	15.79	15.79
2450	AMEX	SAA	Fri, Feb 3, 2017	15.98	16.22	15.95	16.02
2449	AMEX	SAA	Thu, Feb 2, 2017	15.72	15.80	15.67	15.74
2448	AMEX	SAA	Wed, Feb 1, 2017	16.15	16.15	15.90	15.90
2447	AMEX	SAA	Tue, Jan 31, 2017	15.53	15.92	15.53	15.92
2446	AMEX	SAA	Mon, Jan 30, 2017	15.87	15.87	15.36	15.53
2445	AMEX	SAA	Fri, Jan 27, 2017	16.24	16.24	16.18	16.23
2444	AMEX	SAA	Thu, Jan 26, 2017	16.46	16.46	16.23	16.31
2443	AMEX	SAA	Wed, Jan 25, 2017	16.40	16.59	16.35	16.44
2442	AMEX	SAA	Tue, Jan 24, 2017	15.75	16.00	15.75	16.00
2441	AMEX	SAA	Mon, Jan 23, 2017	15.61	15.65	15.42	15.46
2440	AMEX	SAA	Fri, Jan 20, 2017	16.09	16.09	15.57	15.76
2439	AMEX	SAA	Thu, Jan 19, 2017	16.00	16.43	15.96	16.01
2438	AMEX	SAA	Wed, Jan 18, 2017	15.48	15.67	15.48	15.67
2437	AMEX	SAA	Tue, Jan 17, 2017	16.00	16.02	15.66	15.66
2436	AMEX	SAA	Fri, Jan 13, 2017	16.22	16.27	16.19	16.27
2435	AMEX	SAA	Thu, Jan 12, 2017	16.32	16.39	15.77	15.81
2434	AMEX	SAA	Wed, Jan 11, 2017	16.79	16.79	16.11	16.15
2433	AMEX	SAA	Tue, Jan 10, 2017	16.44	16.80	16.18	16.75
2432	AMEX	SAA	Mon, Jan 9, 2017	16.39	16.81	16.39	16.71
2431	AMEX	SAA	Fri, Jan 6, 2017	16.83	16.83	16.21	16.57
2430	AMEX	SAA	Thu, Jan 5, 2017	16.91	16.91	16.31	16.32
2429	AMEX	SAA	Wed, Jan 4, 2017	16.68	17.09	16.64	17.04
2428	AMEX	SAA	Tue, Jan 3, 2017	16.45	16.75	16.07	16.48
2427	AMEX	SAA	Fri, Dec 30, 2016	16.78	16.78	16.11	16.25
2426	AMEX	SAA	Thu, Dec 29, 2016	16.54	16.54	16.12	16.45
2425	AMEX	SAA	Wed, Dec 28, 2016	16.82	17.03	16.69	16.96
2424	AMEX	SAA	Tue, Dec 27, 2016	16.66	17.07	16.53	16.80
2423	AMEX	SAA	Fri, Dec 23, 2016	16.76	16.76	16.33	16.49
2422	AMEX	SAA	Thu, Dec 22, 2016	16.65	16.65	16.19	16.19
2421	AMEX	SAA	Wed, Dec 21, 2016	16.84	16.91	16.49	16.49
2420	AMEX	SAA	Tue, Dec 20, 2016	16.83	16.84	16.74	16.76
2419	AMEX	SAA	Mon, Dec 19, 2016	16.70	16.70	16.43	16.44
2418	AMEX	SAA	Fri, Dec 16, 2016	16.90	16.90	16.53	16.57
2417	AMEX	SAA	Thu, Dec 15, 2016	16.52	16.82	16.52	16.64
2416	AMEX	SAA	Wed, Dec 14, 2016	16.45	16.45	16.09	16.29
2415	AMEX	SAA	Tue, Dec 13, 2016	16.58	16.60	16.58	16.60
2414	AMEX	SAA	Mon, Dec 12, 2016	16.93	16.95	16.44	16.52
2413	AMEX	SAA	Fri, Dec 9, 2016	17.37	17.37	16.47	16.94
2412	AMEX	SAA	Thu, Dec 8, 2016	16.87	16.93	16.30	16.90
2411	AMEX	SAA	Wed, Dec 7, 2016	16.52	16.52	15.76	16.34
2410	AMEX	SAA	Tue, Dec 6, 2016	16.12	16.34	15.60	15.99
2409	AMEX	SAA	Mon, Dec 5, 2016	15.40	15.83	15.30	15.83
2408	AMEX	SAA	Fri, Dec 2, 2016	14.90	15.11	14.90	15.11
2407	AMEX	SAA	Thu, Dec 1, 2016	15.49	15.49	14.90	14.95
2406	AMEX	SAA	Wed, Nov 30, 2016	15.79	15.79	15.19	15.32
2405	AMEX	SAA	Tue, Nov 29, 2016	15.74	15.74	15.32	15.42
2404	AMEX	SAA	Mon, Nov 28, 2016	16.11	16.11	15.14	15.17
2403	AMEX	SAA	Fri, Nov 25, 2016	15.58	15.72	15.55	15.69
2402	AMEX	SAA	Wed, Nov 23, 2016	15.22	15.54	15.22	15.48
2401	AMEX	SAA	Tue, Nov 22, 2016	15.10	15.38	15.07	15.38
2400	AMEX	SAA	Mon, Nov 21, 2016	14.79	14.99	14.73	14.99
2399	AMEX	SAA	Fri, Nov 18, 2016	14.78	14.79	14.70	14.79
2398	AMEX	SAA	Thu, Nov 17, 2016	14.62	14.76	14.62	14.76
2397	AMEX	SAA	Wed, Nov 16, 2016	14.32	14.55	14.32	14.48
2396	AMEX	SAA	Tue, Nov 15, 2016	14.42	14.42	14.28	14.29
2395	AMEX	SAA	Mon, Nov 14, 2016	14.49	14.74	14.16	14.29
2394	AMEX	SAA	Fri, Nov 11, 2016	13.74	13.97	13.66	13.96
2393	AMEX	SAA	Thu, Nov 10, 2016	13.30	13.39	13.02	13.39
2392	AMEX	SAA	Wed, Nov 9, 2016	12.42	12.88	11.65	12.88
2391	AMEX	SAA	Tue, Nov 8, 2016	12.24	12.24	12.09	12.23
2390	AMEX	SAA	Mon, Nov 7, 2016	12.03	12.13	11.92	11.99
2389	AMEX	SAA	Fri, Nov 4, 2016	11.60	11.60	11.60	11.60
2388	AMEX	SAA	Thu, Nov 3, 2016	11.43	11.46	11.43	11.46
2387	AMEX	SAA	Wed, Nov 2, 2016	11.61	11.61	11.61	11.61
2386	AMEX	SAA	Tue, Nov 1, 2016	11.69	11.69	11.65	11.65
2385	AMEX	SAA	Mon, Oct 31, 2016	11.80	11.90	11.71	11.78
2384	AMEX	SAA	Wed, Oct 26, 2016	0.00	0.00	0.00	12.27
2383	AMEX	SAA	Tue, Oct 25, 2016	12.45	12.45	12.27	12.27
2382	AMEX	SAA	Mon, Oct 24, 2016	12.58	12.60	12.58	12.60
2381	AMEX	SAA	Fri, Oct 21, 2016	0.00	0.00	0.00	12.45
2380	AMEX	SAA	Thu, Oct 20, 2016	12.45	12.45	12.45	12.45
2379	AMEX	SAA	Wed, Oct 19, 2016	12.63	12.63	12.61	12.61
2378	AMEX	SAA	Tue, Oct 18, 2016	12.64	12.64	12.64	12.64
2377	AMEX	SAA	Mon, Oct 17, 2016	0.00	0.00	0.00	12.62
2376	AMEX	SAA	Fri, Oct 14, 2016	12.61	12.62	12.61	12.62
2375	AMEX	SAA	Thu, Oct 13, 2016	12.53	12.53	12.53	12.53
2374	AMEX	SAA	Wed, Oct 12, 2016	12.81	12.81	12.81	12.81
2373	AMEX	SAA	Tue, Oct 11, 2016	12.77	12.77	12.77	12.77
2372	AMEX	SAA	Fri, Oct 7, 2016	0.00	0.00	0.00	13.13
2371	AMEX	SAA	Thu, Oct 6, 2016	13.13	13.13	13.13	13.13
2370	AMEX	SAA	Wed, Oct 5, 2016	13.10	13.19	13.09	13.16
2369	AMEX	SAA	Tue, Oct 4, 2016	13.00	13.00	13.00	13.00
2368	AMEX	SAA	Mon, Oct 3, 2016	13.12	13.12	13.10	13.10
2367	AMEX	SAA	Fri, Sep 30, 2016	13.16	13.26	13.16	13.26
2366	AMEX	SAA	Thu, Sep 29, 2016	13.02	13.02	13.02	13.02
2365	AMEX	SAA	Wed, Sep 28, 2016	13.12	13.20	13.12	13.20
2364	AMEX	SAA	Tue, Sep 27, 2016	13.04	13.04	12.92	12.92
2363	AMEX	SAA	Mon, Sep 26, 2016	12.98	12.98	12.98	12.98
2362	AMEX	SAA	Fri, Sep 23, 2016	13.43	13.43	13.38	13.38
2361	AMEX	SAA	Thu, Sep 22, 2016	13.17	13.49	13.17	13.49
2360	AMEX	SAA	Wed, Sep 21, 2016	0.00	0.00	0.00	12.81
2359	AMEX	SAA	Tue, Sep 20, 2016	12.88	12.88	12.81	12.81
2358	AMEX	SAA	Mon, Sep 19, 2016	12.80	12.80	12.80	12.80
2357	AMEX	SAA	Fri, Sep 16, 2016	12.55	12.55	12.55	12.55
2356	AMEX	SAA	Thu, Sep 15, 2016	12.60	12.60	12.51	12.51
2355	AMEX	SAA	Wed, Sep 14, 2016	0.00	0.00	0.00	12.47
2354	AMEX	SAA	Tue, Sep 13, 2016	12.53	12.53	12.46	12.47
2353	AMEX	SAA	Mon, Sep 12, 2016	12.53	12.53	12.53	12.53
2352	AMEX	SAA	Fri, Sep 9, 2016	13.05	13.05	13.05	13.05
2351	AMEX	SAA	Thu, Sep 8, 2016	13.44	13.44	13.44	13.44
2350	AMEX	SAA	Wed, Sep 7, 2016	13.48	13.48	13.43	13.45
2349	AMEX	SAA	Tue, Sep 6, 2016	13.36	13.38	13.36	13.38
2348	AMEX	SAA	Fri, Sep 2, 2016	0.00	0.00	0.00	12.99
2347	AMEX	SAA	Thu, Sep 1, 2016	13.23	13.23	12.99	12.99
2346	AMEX	SAA	Wed, Aug 31, 2016	13.16	13.19	13.16	13.18
2345	AMEX	SAA	Tue, Aug 30, 2016	13.34	13.34	13.10	13.10
2344	AMEX	SAA	Mon, Aug 29, 2016	13.25	13.25	13.25	13.25
2343	AMEX	SAA	Fri, Aug 26, 2016	12.95	12.95	12.94	12.94
2342	AMEX	SAA	Thu, Aug 25, 2016	13.11	13.11	13.04	13.06
2341	AMEX	SAA	Wed, Aug 24, 2016	0.00	0.00	0.00	12.87
2340	AMEX	SAA	Tue, Aug 23, 2016	0.00	0.00	0.00	12.87
2339	AMEX	SAA	Mon, Aug 22, 2016	12.82	12.90	12.82	12.87
2338	AMEX	SAA	Fri, Aug 19, 2016	13.04	13.04	12.92	12.92
2337	AMEX	SAA	Thu, Aug 18, 2016	12.82	12.85	12.79	12.79
2336	AMEX	SAA	Wed, Aug 17, 2016	12.76	12.76	12.76	12.76
2335	AMEX	SAA	Tue, Aug 16, 2016	13.10	13.10	12.93	12.93
2334	AMEX	SAA	Mon, Aug 15, 2016	12.80	13.02	12.80	13.01
2333	AMEX	SAA	Fri, Aug 12, 2016	12.80	12.80	12.65	12.65
2332	AMEX	SAA	Thu, Aug 11, 2016	12.80	12.80	12.80	12.80
2331	AMEX	SAA	Wed, Aug 10, 2016	0.00	0.00	0.00	12.85
2330	AMEX	SAA	Tue, Aug 9, 2016	12.85	12.85	12.85	12.85
2329	AMEX	SAA	Mon, Aug 8, 2016	12.85	12.85	12.85	12.85
2328	AMEX	SAA	Fri, Aug 5, 2016	12.93	12.93	12.88	12.88
2327	AMEX	SAA	Thu, Aug 4, 2016	12.33	12.33	12.33	12.33
2326	AMEX	SAA	Wed, Aug 3, 2016	12.33	12.33	12.33	12.33
2325	AMEX	SAA	Tue, Aug 2, 2016	12.48	12.57	12.48	12.48
2324	AMEX	SAA	Mon, Aug 1, 2016	12.75	12.75	12.75	12.75
2323	AMEX	SAA	Fri, Jul 29, 2016	12.84	12.84	12.75	12.75
2322	AMEX	SAA	Thu, Jul 28, 2016	12.65	12.65	12.65	12.65
2321	AMEX	SAA	Wed, Jul 27, 2016	12.65	12.65	12.65	12.65
2320	AMEX	SAA	Tue, Jul 26, 2016	12.60	12.73	12.60	12.65
2319	AMEX	SAA	Mon, Jul 25, 2016	12.72	12.73	12.57	12.63
2318	AMEX	SAA	Fri, Jul 22, 2016	12.57	12.57	12.49	12.53
2317	AMEX	SAA	Thu, Jul 21, 2016	12.74	12.75	12.66	12.75
2316	AMEX	SAA	Wed, Jul 20, 2016	12.49	12.74	12.49	12.68
2315	AMEX	SAA	Tue, Jul 19, 2016	12.46	12.54	12.46	12.49
2314	AMEX	SAA	Mon, Jul 18, 2016	12.66	12.66	12.66	12.66
2313	AMEX	SAA	Fri, Jul 15, 2016	12.67	12.74	12.55	12.74
2312	AMEX	SAA	Thu, Jul 14, 2016	12.75	12.75	12.67	12.67
2311	AMEX	SAA	Wed, Jul 13, 2016	12.70	12.70	12.53	12.58
2310	AMEX	SAA	Tue, Jul 12, 2016	12.60	12.75	12.49	12.75
2309	AMEX	SAA	Mon, Jul 11, 2016	12.26	12.30	12.26	12.30
2308	AMEX	SAA	Fri, Jul 8, 2016	11.60	11.90	11.60	11.90
2307	AMEX	SAA	Thu, Jul 7, 2016	11.43	11.54	11.38	11.38
2306	AMEX	SAA	Wed, Jul 6, 2016	11.14	11.14	11.14	11.14
2305	AMEX	SAA	Tue, Jul 5, 2016	11.46	11.46	11.46	11.46
2304	AMEX	SAA	Fri, Jul 1, 2016	11.48	11.48	11.48	11.48
2303	AMEX	SAA	Thu, Jun 30, 2016	11.44	11.50	11.44	11.48
2302	AMEX	SAA	Wed, Jun 29, 2016	10.66	10.66	10.66	10.66
2301	AMEX	SAA	Tue, Jun 28, 2016	10.78	10.78	10.58	10.66
2300	AMEX	SAA	Mon, Jun 27, 2016	11.16	11.16	10.28	10.50
2299	AMEX	SAA	Fri, Jun 24, 2016	10.65	11.60	10.60	11.28
2298	AMEX	SAA	Thu, Jun 23, 2016	11.87	11.87	11.81	11.81
2297	AMEX	SAA	Wed, Jun 22, 2016	11.70	11.70	11.51	11.57
2296	AMEX	SAA	Tue, Jun 21, 2016	11.66	11.71	11.66	11.71
2295	AMEX	SAA	Mon, Jun 20, 2016	11.31	11.31	11.31	11.31
2294	AMEX	SAA	Fri, Jun 17, 2016	11.46	11.48	11.31	11.31
2293	AMEX	SAA	Thu, Jun 16, 2016	11.43	11.43	11.43	11.43
2292	AMEX	SAA	Wed, Jun 15, 2016	11.50	11.50	11.50	11.50
2291	AMEX	SAA	Tue, Jun 14, 2016	11.50	11.50	11.50	11.50
2290	AMEX	SAA	Mon, Jun 13, 2016	11.50	11.50	11.50	11.50
2289	AMEX	SAA	Fri, Jun 10, 2016	12.01	12.01	12.01	12.01
2288	AMEX	SAA	Thu, Jun 9, 2016	12.04	12.04	12.01	12.01
2287	AMEX	SAA	Wed, Jun 8, 2016	12.00	12.04	12.00	12.00
2286	AMEX	SAA	Tue, Jun 7, 2016	12.00	12.00	12.00	12.00
2285	AMEX	SAA	Mon, Jun 6, 2016	11.85	11.94	11.85	11.94
2284	AMEX	SAA	Fri, Jun 3, 2016	11.73	11.73	11.73	11.73
2283	AMEX	SAA	Thu, Jun 2, 2016	11.73	11.73	11.73	11.73
2282	AMEX	SAA	Wed, Jun 1, 2016	11.50	11.50	11.50	11.50
2281	AMEX	SAA	Tue, May 31, 2016	11.43	11.50	11.43	11.50
2280	AMEX	SAA	Fri, May 27, 2016	11.45	11.45	11.32	11.32
2279	AMEX	SAA	Thu, May 26, 2016	11.24	11.24	11.24	11.24
2278	AMEX	SAA	Wed, May 25, 2016	11.34	11.37	11.24	11.24
2277	AMEX	SAA	Tue, May 24, 2016	11.08	11.08	11.08	11.08
2276	AMEX	SAA	Mon, May 23, 2016	10.64	10.64	10.64	10.64
2275	AMEX	SAA	Fri, May 20, 2016	10.67	10.72	10.67	10.72
2274	AMEX	SAA	Thu, May 19, 2016	10.51	10.51	10.51	10.51
2273	AMEX	SAA	Wed, May 18, 2016	10.63	10.65	10.51	10.51
2272	AMEX	SAA	Tue, May 17, 2016	10.93	10.95	10.90	10.90
2271	AMEX	SAA	Mon, May 16, 2016	10.80	10.82	10.80	10.82
2270	AMEX	SAA	Fri, May 13, 2016	10.63	10.63	10.63	10.63
2269	AMEX	SAA	Thu, May 12, 2016	10.63	10.63	10.63	10.63
2268	AMEX	SAA	Wed, May 11, 2016	10.99	11.01	10.85	10.87
2267	AMEX	SAA	Tue, May 10, 2016	11.11	11.18	11.06	11.08
2266	AMEX	SAA	Mon, May 9, 2016	11.00	11.00	11.00	11.00
2265	AMEX	SAA	Fri, May 6, 2016	10.74	10.91	10.73	10.91
2264	AMEX	SAA	Thu, May 5, 2016	11.33	11.33	11.33	11.33
2263	AMEX	SAA	Wed, May 4, 2016	11.33	11.33	11.33	11.33
2262	AMEX	SAA	Tue, May 3, 2016	11.33	11.33	11.33	11.33
2261	AMEX	SAA	Mon, May 2, 2016	11.24	11.33	11.24	11.33
2260	AMEX	SAA	Fri, Apr 29, 2016	11.56	11.56	11.56	11.56
2259	AMEX	SAA	Thu, Apr 28, 2016	11.38	11.56	11.38	11.56
2258	AMEX	SAA	Wed, Apr 27, 2016	11.38	11.70	11.38	11.60
2257	AMEX	SAA	Tue, Apr 26, 2016	11.30	11.32	11.30	11.32
2256	AMEX	SAA	Mon, Apr 25, 2016	11.18	11.18	11.18	11.18
2255	AMEX	SAA	Fri, Apr 22, 2016	11.30	11.40	11.30	11.39
2254	AMEX	SAA	Thu, Apr 21, 2016	11.16	11.16	11.16	11.16
2253	AMEX	SAA	Wed, Apr 20, 2016	11.24	11.40	11.24	11.40
2252	AMEX	SAA	Tue, Apr 19, 2016	11.25	11.35	11.25	11.35
2251	AMEX	SAA	Mon, Apr 18, 2016	11.07	11.25	11.04	11.23
2250	AMEX	SAA	Fri, Apr 15, 2016	10.96	11.14	10.96	11.03
2249	AMEX	SAA	Thu, Apr 14, 2016	11.13	11.13	11.10	11.11
2248	AMEX	SAA	Wed, Apr 13, 2016	10.63	11.05	10.63	11.05
2247	AMEX	SAA	Tue, Apr 12, 2016	10.61	10.69	10.61	10.69
2246	AMEX	SAA	Mon, Apr 11, 2016	10.64	10.64	10.64	10.64
2245	AMEX	SAA	Fri, Apr 8, 2016	10.60	10.60	10.39	10.43
2244	AMEX	SAA	Thu, Apr 7, 2016	10.54	10.57	10.47	10.48
2243	AMEX	SAA	Wed, Apr 6, 2016	10.55	10.72	10.55	10.72
2242	AMEX	SAA	Tue, Apr 5, 2016	10.78	10.78	10.78	10.55
2241	AMEX	SAA	Mon, Apr 4, 2016	10.83	10.83	10.78	10.78
2240	AMEX	SAA	Fri, Apr 1, 2016	10.90	10.97	10.90	10.97
2239	AMEX	SAA	Thu, Mar 31, 2016	10.95	10.95	10.95	10.95
2238	AMEX	SAA	Wed, Mar 30, 2016	11.00	11.10	10.89	10.95
2237	AMEX	SAA	Tue, Mar 29, 2016	10.39	10.39	10.39	10.86
2236	AMEX	SAA	Mon, Mar 28, 2016	10.35	10.39	10.35	10.39
2235	AMEX	SAA	Thu, Mar 24, 2016	10.28	10.28	10.28	10.28
2234	AMEX	SAA	Wed, Mar 23, 2016	10.36	10.39	10.26	10.28
2233	AMEX	SAA	Tue, Mar 22, 2016	10.48	10.69	10.44	10.69
2232	AMEX	SAA	Mon, Mar 21, 2016	10.66	10.82	10.63	10.67
2231	AMEX	SAA	Fri, Mar 18, 2016	10.44	10.70	10.44	10.70
2230	AMEX	SAA	Thu, Mar 17, 2016	10.36	10.53	10.36	10.53
2229	AMEX	SAA	Wed, Mar 16, 2016	0.00	0.00	0.00	10.16
2228	AMEX	SAA	Tue, Mar 15, 2016	10.16	10.16	10.16	10.16
2227	AMEX	SAA	Mon, Mar 14, 2016	10.16	10.16	10.16	10.16
2226	AMEX	SAA	Fri, Mar 11, 2016	10.06	10.06	10.06	10.16
2225	AMEX	SAA	Thu, Mar 10, 2016	10.40	10.40	9.89	10.06
2224	AMEX	SAA	Wed, Mar 9, 2016	10.20	10.20	10.20	10.20
2223	AMEX	SAA	Tue, Mar 8, 2016	10.11	10.11	10.11	10.11
2222	AMEX	SAA	Mon, Mar 7, 2016	10.40	10.40	10.39	10.39
2221	AMEX	SAA	Fri, Mar 4, 2016	10.29	10.33	10.29	10.33
2220	AMEX	SAA	Thu, Mar 3, 2016	9.60	9.60	9.60	10.15
2219	AMEX	SAA	Wed, Mar 2, 2016	9.60	9.60	9.60	9.60
2218	AMEX	SAA	Tue, Mar 1, 2016	9.54	9.73	9.54	9.60
2217	AMEX	SAA	Mon, Feb 29, 2016	9.52	9.63	9.52	9.53
2216	AMEX	SAA	Fri, Feb 26, 2016	9.48	9.51	9.46	9.51
2215	AMEX	SAA	Thu, Feb 25, 2016	9.18	9.38	9.16	9.38
2214	AMEX	SAA	Wed, Feb 24, 2016	8.81	8.81	8.81	8.81
2213	AMEX	SAA	Tue, Feb 23, 2016	8.85	8.85	8.85	8.85
2212	AMEX	SAA	Mon, Feb 22, 2016	8.85	8.85	8.85	8.85
2211	AMEX	SAA	Fri, Feb 19, 2016	8.61	8.85	8.61	8.85
2210	AMEX	SAA	Thu, Feb 18, 2016	8.70	8.70	8.70	8.70
2209	AMEX	SAA	Wed, Feb 17, 2016	8.70	8.70	8.70	8.70
2208	AMEX	SAA	Tue, Feb 16, 2016	8.61	8.70	8.61	8.70
2207	AMEX	SAA	Fri, Feb 12, 2016	8.27	8.29	8.27	8.29
2206	AMEX	SAA	Thu, Feb 11, 2016	7.89	8.12	7.89	8.12
2205	AMEX	SAA	Wed, Feb 10, 2016	8.43	8.46	8.20	8.20
2204	AMEX	SAA	Tue, Feb 9, 2016	8.32	8.32	8.32	8.32
2203	AMEX	SAA	Mon, Feb 8, 2016	8.32	8.32	8.24	8.32
2202	AMEX	SAA	Fri, Feb 5, 2016	8.62	8.62	8.62	8.62
2201	AMEX	SAA	Thu, Feb 4, 2016	8.61	8.61	8.61	8.61
2200	AMEX	SAA	Wed, Feb 3, 2016	9.03	9.03	8.57	8.61
2199	AMEX	SAA	Tue, Feb 2, 2016	9.03	9.03	8.91	8.91
2198	AMEX	SAA	Mon, Feb 1, 2016	9.22	9.22	9.20	9.20
2197	AMEX	SAA	Fri, Jan 29, 2016	8.85	8.85	8.85	8.85
2196	AMEX	SAA	Thu, Jan 28, 2016	8.85	8.85	8.85	8.85
2195	AMEX	SAA	Wed, Jan 27, 2016	8.80	8.80	8.80	8.80
2194	AMEX	SAA	Tue, Jan 26, 2016	8.78	8.85	8.78	8.85
2193	AMEX	SAA	Mon, Jan 25, 2016	8.91	8.91	8.43	8.43
2192	AMEX	SAA	Fri, Jan 22, 2016	8.90	8.90	8.69	8.88
2191	AMEX	SAA	Thu, Jan 21, 2016	8.40	8.72	8.40	8.70
2190	AMEX	SAA	Wed, Jan 20, 2016	8.04	8.36	7.90	8.36
2189	AMEX	SAA	Tue, Jan 19, 2016	8.65	8.65	8.35	8.48
2188	AMEX	SAA	Fri, Jan 15, 2016	8.35	8.60	8.35	8.60
2187	AMEX	SAA	Thu, Jan 14, 2016	8.73	8.98	8.73	8.98
2186	AMEX	SAA	Wed, Jan 13, 2016	9.02	9.02	8.56	8.60
2185	AMEX	SAA	Tue, Jan 12, 2016	9.22	9.22	8.95	8.95
2184	AMEX	SAA	Mon, Jan 11, 2016	8.93	9.14	8.90	9.14
2183	AMEX	SAA	Fri, Jan 8, 2016	9.38	9.43	9.16	9.22
2182	AMEX	SAA	Thu, Jan 7, 2016	9.62	9.62	9.35	9.35
2181	AMEX	SAA	Wed, Jan 6, 2016	9.86	9.90	9.86	9.90
2180	AMEX	SAA	Tue, Jan 5, 2016	10.06	10.09	10.06	10.09
2179	AMEX	SAA	Mon, Jan 4, 2016	9.99	10.13	9.93	10.05
2178	AMEX	SAA	Thu, Dec 31, 2015	10.75	10.77	10.75	10.77
2177	AMEX	SAA	Wed, Dec 30, 2015	11.01	11.01	11.01	11.01
2176	AMEX	SAA	Tue, Dec 29, 2015	10.82	10.82	10.82	10.82
2175	AMEX	SAA	Mon, Dec 28, 2015	10.77	10.82	10.77	10.82
2174	AMEX	SAA	Thu, Dec 24, 2015	10.96	11.00	10.96	11.00
2173	AMEX	SAA	Wed, Dec 23, 2015	10.72	10.93	10.72	10.83
2172	AMEX	SAA	Tue, Dec 22, 2015	10.38	10.71	10.33	10.71
2171	AMEX	SAA	Mon, Dec 21, 2015	10.65	10.65	10.65	10.65
2170	AMEX	SAA	Fri, Dec 18, 2015	10.65	10.65	10.65	10.65
2169	AMEX	SAA	Thu, Dec 17, 2015	10.86	10.86	10.63	10.65
2168	AMEX	SAA	Wed, Dec 16, 2015	10.63	10.78	10.61	10.78
2167	AMEX	SAA	Tue, Dec 15, 2015	10.53	10.53	10.39	10.39
2166	AMEX	SAA	Mon, Dec 14, 2015	10.52	10.52	10.52	10.52
2165	AMEX	SAA	Fri, Dec 11, 2015	10.48	10.52	10.48	10.52
2164	AMEX	SAA	Wed, Dec 9, 2015	11.04	11.12	10.72	10.72
2163	AMEX	SAA	Tue, Dec 8, 2015	11.00	11.06	11.00	11.06
2162	AMEX	SAA	Mon, Dec 7, 2015	11.57	11.57	11.14	11.14
2161	AMEX	SAA	Fri, Dec 4, 2015	11.36	11.54	11.36	11.45
2160	AMEX	SAA	Wed, Dec 2, 2015	11.80	11.80	11.58	11.58
2159	AMEX	SAA	Mon, Nov 30, 2015	11.79	11.79	11.79	11.79
2158	AMEX	SAA	Fri, Nov 27, 2015	11.65	11.81	11.62	11.81
2157	AMEX	SAA	Wed, Nov 25, 2015	11.61	11.67	11.61	11.65
2156	AMEX	SAA	Tue, Nov 24, 2015	11.38	11.47	11.35	11.47
2155	AMEX	SAA	Mon, Nov 23, 2015	11.40	11.40	11.40	11.40
2154	AMEX	SAA	Fri, Nov 20, 2015	11.45	11.45	11.33	11.33
2153	AMEX	SAA	Wed, Nov 18, 2015	11.02	11.02	11.02	11.02
2152	AMEX	SAA	Tue, Nov 17, 2015	11.19	11.19	11.00	11.00
2151	AMEX	SAA	Fri, Nov 13, 2015	10.79	10.82	10.74	10.82
2150	AMEX	SAA	Thu, Nov 12, 2015	11.15	11.15	11.02	11.10
2149	AMEX	SAA	Tue, Nov 10, 2015	11.39	11.48	11.39	11.48
2148	AMEX	SAA	Mon, Nov 9, 2015	11.58	11.58	11.58	11.58
2147	AMEX	SAA	Wed, Nov 4, 2015	11.65	11.65	11.65	11.65
2146	AMEX	SAA	Tue, Nov 3, 2015	11.58	11.78	11.58	11.71
2145	AMEX	SAA	Mon, Nov 2, 2015	11.45	11.45	11.45	11.45
2144	AMEX	SAA	Thu, Oct 29, 2015	11.44	11.44	11.24	11.24
2143	AMEX	SAA	Thu, Oct 22, 2015	11.03	11.04	10.88	10.88
2142	AMEX	SAA	Wed, Oct 21, 2015	11.08	11.08	10.95	10.95
2141	AMEX	SAA	Mon, Oct 19, 2015	10.92	10.92	10.92	10.92
2140	AMEX	SAA	Fri, Oct 16, 2015	11.11	11.11	11.01	11.10
2139	AMEX	SAA	Thu, Oct 15, 2015	10.91	10.91	10.91	10.91
2138	AMEX	SAA	Wed, Oct 14, 2015	10.82	10.84	10.66	10.66
2137	AMEX	SAA	Tue, Oct 13, 2015	11.18	11.18	10.92	10.92
2136	AMEX	SAA	Mon, Oct 12, 2015	11.17	11.17	11.17	11.17
2135	AMEX	SAA	Thu, Oct 8, 2015	10.86	11.04	10.86	11.02
2134	AMEX	SAA	Mon, Oct 5, 2015	10.42	10.52	10.42	10.50
2133	AMEX	SAA	Fri, Oct 2, 2015	9.53	9.86	9.53	9.86
2132	AMEX	SAA	Wed, Sep 30, 2015	9.78	9.83	9.78	9.83
2131	AMEX	SAA	Tue, Sep 29, 2015	9.72	9.90	9.62	9.62
2130	AMEX	SAA	Mon, Sep 28, 2015	9.82	9.83	9.78	9.83
2129	AMEX	SAA	Fri, Sep 25, 2015	10.46	10.51	10.32	10.32
2128	AMEX	SAA	Thu, Sep 24, 2015	10.41	10.41	10.12	10.37
2127	AMEX	SAA	Mon, Sep 21, 2015	10.73	10.90	10.73	10.89
2126	AMEX	SAA	Fri, Sep 18, 2015	10.60	10.80	10.58	10.72
2125	AMEX	SAA	Thu, Sep 17, 2015	10.97	11.17	10.97	11.01
2124	AMEX	SAA	Wed, Sep 16, 2015	10.61	10.90	10.61	10.90
2123	AMEX	SAA	Tue, Sep 15, 2015	10.54	10.54	10.54	10.54
2122	AMEX	SAA	Mon, Sep 14, 2015	10.49	10.49	10.49	10.49
2121	AMEX	SAA	Fri, Sep 11, 2015	10.31	10.31	10.31	10.31
2120	AMEX	SAA	Thu, Sep 10, 2015	10.53	10.53	10.50	10.50
2119	AMEX	SAA	Wed, Sep 9, 2015	10.83	10.83	10.59	10.59
2118	AMEX	SAA	Tue, Sep 8, 2015	10.58	10.58	10.58	10.58
2117	AMEX	SAA	Fri, Sep 4, 2015	10.20	10.33	10.20	10.33
2116	AMEX	SAA	Thu, Sep 3, 2015	10.50	10.50	10.50	10.50
2115	AMEX	SAA	Wed, Sep 2, 2015	10.38	10.40	10.15	10.30
2114	AMEX	SAA	Tue, Sep 1, 2015	10.50	10.50	9.48	10.22
2113	AMEX	SAA	Mon, Aug 31, 2015	10.58	10.69	10.58	10.69
2112	AMEX	SAA	Fri, Aug 28, 2015	10.65	10.72	10.65	10.72
2111	AMEX	SAA	Thu, Aug 27, 2015	10.57	10.64	10.40	10.57
2110	AMEX	SAA	Wed, Aug 26, 2015	10.09	10.14	9.90	10.14
2109	AMEX	SAA	Tue, Aug 25, 2015	10.23	10.50	9.75	9.75
2108	AMEX	SAA	Mon, Aug 24, 2015	10.79	10.79	9.95	9.95
2107	AMEX	SAA	Fri, Aug 21, 2015	10.82	11.09	10.81	10.86
2106	AMEX	SAA	Thu, Aug 20, 2015	11.32	11.38	11.07	11.07
2105	AMEX	SAA	Wed, Aug 19, 2015	11.63	11.63	11.63	11.63
2104	AMEX	SAA	Tue, Aug 18, 2015	11.84	11.96	11.81	11.81
2103	AMEX	SAA	Mon, Aug 17, 2015	11.72	11.72	11.72	11.72
2102	AMEX	SAA	Fri, Aug 14, 2015	11.54	11.54	11.54	11.54
2101	AMEX	SAA	Thu, Aug 13, 2015	11.68	11.68	11.68	11.68
2100	AMEX	SAA	Wed, Aug 12, 2015	11.56	11.69	11.56	11.69
2099	AMEX	SAA	Mon, Aug 10, 2015	11.67	11.91	11.67	11.86
2098	AMEX	SAA	Fri, Aug 7, 2015	11.55	11.55	11.55	11.55
2097	AMEX	SAA	Wed, Aug 5, 2015	12.05	12.05	11.88	12.00
2096	AMEX	SAA	Tue, Aug 4, 2015	11.91	11.96	11.86	11.90
2095	AMEX	SAA	Mon, Aug 3, 2015	11.78	11.89	11.78	11.80
2094	AMEX	SAA	Fri, Jul 31, 2015	12.02	12.02	12.02	12.02
2093	AMEX	SAA	Wed, Jul 29, 2015	11.67	11.67	11.67	11.67
2092	AMEX	SAA	Tue, Jul 28, 2015	11.53	11.71	11.31	11.70
2091	AMEX	SAA	Mon, Jul 27, 2015	11.39	11.48	11.39	11.42
2090	AMEX	SAA	Fri, Jul 24, 2015	11.67	11.68	11.58	11.59
2089	AMEX	SAA	Thu, Jul 23, 2015	12.32	12.32	12.04	12.04
2088	AMEX	SAA	Wed, Jul 22, 2015	12.17	12.29	12.17	12.29
2087	AMEX	SAA	Tue, Jul 21, 2015	12.31	12.31	12.14	12.22
2086	AMEX	SAA	Mon, Jul 20, 2015	12.27	12.27	12.19	12.27
2085	AMEX	SAA	Fri, Jul 17, 2015	12.28	12.29	12.28	12.29
2084	AMEX	SAA	Thu, Jul 16, 2015	12.57	12.57	12.53	12.53
2083	AMEX	SAA	Wed, Jul 15, 2015	12.36	12.36	12.36	12.36
2082	AMEX	SAA	Tue, Jul 14, 2015	12.38	12.59	12.38	12.59
2081	AMEX	SAA	Mon, Jul 13, 2015	12.32	12.36	12.32	12.32
2080	AMEX	SAA	Fri, Jul 10, 2015	12.13	12.13	12.10	12.10
2079	AMEX	SAA	Thu, Jul 9, 2015	11.94	12.07	11.94	11.96
2078	AMEX	SAA	Wed, Jul 8, 2015	11.69	11.69	11.69	11.69
2077	AMEX	SAA	Tue, Jul 7, 2015	12.12	12.13	11.80	12.00
2076	AMEX	SAA	Mon, Jul 6, 2015	11.94	12.19	11.94	12.08
2075	AMEX	SAA	Thu, Jul 2, 2015	12.27	12.27	12.14	12.14
2074	AMEX	SAA	Wed, Jul 1, 2015	12.63	12.63	12.40	12.40
2073	AMEX	SAA	Tue, Jun 30, 2015	12.43	12.43	12.18	12.27
2072	AMEX	SAA	Mon, Jun 29, 2015	12.54	12.54	12.18	12.25
2071	AMEX	SAA	Tue, Jun 23, 2015	12.89	13.06	12.89	12.96
2070	AMEX	SAA	Mon, Jun 22, 2015	12.97	12.98	12.97	12.98
2069	AMEX	SAA	Fri, Jun 19, 2015	12.82	12.83	12.80	12.83
2068	AMEX	SAA	Thu, Jun 18, 2015	12.65	12.80	12.63	12.80
2067	AMEX	SAA	Wed, Jun 17, 2015	12.60	12.61	12.47	12.47
2066	AMEX	SAA	Tue, Jun 16, 2015	12.46	12.60	12.46	12.60
2065	AMEX	SAA	Mon, Jun 15, 2015	12.42	12.42	12.42	12.42
2064	AMEX	SAA	Wed, Jun 10, 2015	12.45	12.53	12.45	12.49
2063	AMEX	SAA	Tue, Jun 9, 2015	12.11	12.11	12.02	12.07
2062	AMEX	SAA	Mon, Jun 8, 2015	12.14	12.25	12.14	12.25
2061	AMEX	SAA	Wed, Jun 3, 2015	12.30	12.45	12.30	12.45
2060	AMEX	SAA	Mon, Jun 1, 2015	12.00	12.14	12.00	12.14
2059	AMEX	SAA	Fri, May 29, 2015	12.01	12.01	12.01	12.01
2058	AMEX	SAA	Wed, May 27, 2015	11.90	11.90	11.90	11.90
2057	AMEX	SAA	Tue, May 26, 2015	11.80	11.93	11.80	11.93
2056	AMEX	SAA	Thu, May 21, 2015	12.28	12.44	12.28	12.44
2055	AMEX	SAA	Wed, May 20, 2015	12.23	12.36	12.23	12.36
2054	AMEX	SAA	Mon, May 18, 2015	12.20	12.20	12.20	12.20
2053	AMEX	SAA	Thu, May 14, 2015	12.20	12.20	12.20	12.20
2052	AMEX	SAA	Tue, May 12, 2015	11.80	11.87	11.76	11.87
2051	AMEX	SAA	Thu, May 7, 2015	11.68	11.77	11.68	11.77
2050	AMEX	SAA	Wed, May 6, 2015	11.60	11.60	11.60	11.60
2049	AMEX	SAA	Tue, May 5, 2015	11.71	11.71	11.71	11.71
2048	AMEX	SAA	Mon, May 4, 2015	11.91	11.91	11.91	11.91
2047	AMEX	SAA	Fri, May 1, 2015	11.72	11.78	11.72	11.78
2046	AMEX	SAA	Thu, Apr 30, 2015	11.83	11.83	11.65	11.65
2045	AMEX	SAA	Wed, Apr 29, 2015	12.11	12.20	12.11	12.20
2044	AMEX	SAA	Tue, Apr 28, 2015	12.38	12.38	12.28	12.35
2043	AMEX	SAA	Mon, Apr 27, 2015	12.42	12.59	12.42	12.48
2042	AMEX	SAA	Fri, Apr 24, 2015	12.45	12.45	12.45	12.45
2041	AMEX	SAA	Thu, Apr 23, 2015	12.40	12.51	12.33	12.51
2040	AMEX	SAA	Tue, Apr 21, 2015	12.35	12.40	12.35	12.40
2039	AMEX	SAA	Fri, Apr 17, 2015	12.02	12.02	12.02	12.02
2038	AMEX	SAA	Thu, Apr 16, 2015	12.46	12.53	12.46	12.53
2037	AMEX	SAA	Wed, Apr 15, 2015	12.53	12.53	12.53	12.53
2036	AMEX	SAA	Mon, Apr 13, 2015	12.39	12.48	12.36	12.36
2035	AMEX	SAA	Fri, Apr 10, 2015	12.26	12.35	12.26	12.32
2034	AMEX	SAA	Wed, Apr 8, 2015	12.29	12.29	12.25	12.25
2033	AMEX	SAA	Mon, Apr 6, 2015	12.08	12.41	12.08	12.34
2032	AMEX	SAA	Wed, Apr 1, 2015	11.95	12.21	11.95	12.19
2031	AMEX	SAA	Tue, Mar 31, 2015	12.28	12.28	12.24	12.24
2030	AMEX	SAA	Mon, Mar 30, 2015	12.23	12.29	12.23	12.29
2029	AMEX	SAA	Thu, Mar 26, 2015	11.93	11.96	11.88	11.96
2028	AMEX	SAA	Wed, Mar 25, 2015	12.41	12.43	11.99	11.99
2027	AMEX	SAA	Tue, Mar 24, 2015	12.58	12.58	12.50	12.53
2026	AMEX	SAA	Mon, Mar 23, 2015	12.58	12.60	12.52	12.55
2025	AMEX	SAA	Fri, Mar 20, 2015	12.37	12.39	12.35	12.35
2024	AMEX	SAA	Thu, Mar 19, 2015	12.12	12.22	12.12	12.22
2023	AMEX	SAA	Wed, Mar 18, 2015	12.08	12.27	12.08	12.20
2022	AMEX	SAA	Tue, Mar 17, 2015	11.80	11.85	11.77	11.85
2021	AMEX	SAA	Mon, Mar 16, 2015	11.91	11.91	11.91	11.91
2020	AMEX	SAA	Fri, Mar 13, 2015	11.83	11.87	11.83	11.85
2019	AMEX	SAA	Thu, Mar 12, 2015	11.75	11.75	11.73	11.73
2018	AMEX	SAA	Wed, Mar 11, 2015	11.36	11.40	11.36	11.40
2017	AMEX	SAA	Tue, Mar 10, 2015	11.36	11.40	11.35	11.40
2016	AMEX	SAA	Mon, Mar 9, 2015	11.48	11.56	11.48	11.56
2015	AMEX	SAA	Fri, Mar 6, 2015	11.43	11.47	11.43	11.47
2014	AMEX	SAA	Thu, Mar 5, 2015	11.71	11.71	11.71	11.71
2013	AMEX	SAA	Wed, Mar 4, 2015	11.80	11.80	11.79	11.79
2012	AMEX	SAA	Tue, Mar 3, 2015	12.03	12.03	11.90	11.90
2011	AMEX	SAA	Mon, Mar 2, 2015	11.97	12.04	11.95	12.04
2010	AMEX	SAA	Fri, Feb 27, 2015	11.99	11.99	11.97	11.97
2009	AMEX	SAA	Thu, Feb 26, 2015	11.99	11.99	11.99	11.99
2008	AMEX	SAA	Wed, Feb 25, 2015	11.95	11.95	11.93	11.94
2007	AMEX	SAA	Tue, Feb 24, 2015	11.97	11.97	11.96	11.96
2006	AMEX	SAA	Mon, Feb 23, 2015	11.70	11.70	11.70	11.70
2005	AMEX	SAA	Thu, Feb 19, 2015	11.76	11.80	11.76	11.78
2004	AMEX	SAA	Wed, Feb 18, 2015	11.64	11.80	11.64	11.80
2003	AMEX	SAA	Tue, Feb 17, 2015	11.66	11.74	11.66	11.68
2002	AMEX	SAA	Fri, Feb 13, 2015	11.63	11.72	11.63	11.72
2001	AMEX	SAA	Thu, Feb 12, 2015	11.53	11.53	11.52	11.52
2000	AMEX	SAA	Wed, Feb 11, 2015	11.30	11.30	11.28	11.28
1999	AMEX	SAA	Tue, Feb 10, 2015	11.41	11.41	11.14	11.40
1998	AMEX	SAA	Fri, Feb 6, 2015	11.49	11.60	11.49	11.56
1997	AMEX	SAA	Thu, Feb 5, 2015	11.35	11.53	11.34	11.49
1996	AMEX	SAA	Wed, Feb 4, 2015	11.23	11.23	11.18	11.18
1995	AMEX	SAA	Tue, Feb 3, 2015	11.13	11.23	11.13	11.23
1994	AMEX	SAA	Mon, Feb 2, 2015	10.67	10.67	10.67	10.67
1993	AMEX	SAA	Fri, Jan 30, 2015	10.85	10.88	10.60	10.60
1992	AMEX	SAA	Thu, Jan 29, 2015	10.89	11.01	10.73	11.01
1991	AMEX	SAA	Wed, Jan 28, 2015	11.04	11.08	11.00	11.00
1990	AMEX	SAA	Tue, Jan 27, 2015	11.21	11.21	11.10	11.10
1989	AMEX	SAA	Mon, Jan 26, 2015	10.88	11.23	10.88	11.17
1988	AMEX	SAA	Fri, Jan 23, 2015	11.17	11.17	11.01	11.01
1987	AMEX	SAA	Thu, Jan 22, 2015	10.80	11.08	10.80	11.08
1986	AMEX	SAA	Wed, Jan 21, 2015	10.72	10.72	10.54	10.54
1985	AMEX	SAA	Tue, Jan 20, 2015	10.80	10.80	10.59	10.69
1984	AMEX	SAA	Fri, Jan 16, 2015	10.52	10.77	10.52	10.77
1983	AMEX	SAA	Thu, Jan 15, 2015	10.50	10.50	10.47	10.47
1982	AMEX	SAA	Wed, Jan 14, 2015	10.75	10.75	10.68	10.68
1981	AMEX	SAA	Tue, Jan 13, 2015	11.24	11.24	10.75	10.75
1980	AMEX	SAA	Fri, Jan 9, 2015	11.00	11.06	10.95	10.97
1979	AMEX	SAA	Thu, Jan 8, 2015	11.19	11.19	11.07	11.11
1978	AMEX	SAA	Wed, Jan 7, 2015	10.63	10.79	10.62	10.70
1977	AMEX	SAA	Tue, Jan 6, 2015	10.92	10.94	10.61	10.61
1976	AMEX	SAA	Mon, Jan 5, 2015	11.30	11.30	10.90	10.90
1975	AMEX	SAA	Fri, Jan 2, 2015	11.46	11.56	11.08	11.13
1974	AMEX	SAA	Wed, Dec 31, 2014	11.69	11.69	11.41	11.41
1973	AMEX	SAA	Tue, Dec 30, 2014	11.63	11.63	11.63	11.63
1972	AMEX	SAA	Mon, Dec 29, 2014	11.49	11.76	11.49	11.62
1971	AMEX	SAA	Fri, Dec 26, 2014	11.59	11.60	11.57	11.57
1970	AMEX	SAA	Wed, Dec 24, 2014	11.39	11.44	11.32	11.44
1969	AMEX	SAA	Tue, Dec 23, 2014	11.37	11.41	11.30	11.36
1968	AMEX	SAA	Mon, Dec 22, 2014	11.07	11.31	11.07	11.31
1967	AMEX	SAA	Fri, Dec 19, 2014	11.17	11.17	11.00	11.00
1966	AMEX	SAA	Thu, Dec 18, 2014	10.64	11.08	10.64	11.07
1965	AMEX	SAA	Wed, Dec 17, 2014	10.52	10.72	10.52	10.65
1964	AMEX	SAA	Mon, Dec 15, 2014	10.30	10.34	10.22	10.29
1963	AMEX	SAA	Fri, Dec 12, 2014	10.52	10.59	10.40	10.59
1962	AMEX	SAA	Thu, Dec 11, 2014	10.86	10.86	10.78	10.78
1961	AMEX	SAA	Wed, Dec 10, 2014	10.96	10.96	10.65	10.65
1960	AMEX	SAA	Tue, Dec 9, 2014	10.65	11.10	10.59	11.10
1959	AMEX	SAA	Mon, Dec 8, 2014	11.12	11.12	11.12	11.12
1958	AMEX	SAA	Fri, Dec 5, 2014	11.08	11.08	11.05	11.07
1957	AMEX	SAA	Thu, Dec 4, 2014	10.99	10.99	10.84	10.88
1956	AMEX	SAA	Wed, Dec 3, 2014	10.97	11.02	10.97	11.02
1955	AMEX	SAA	Mon, Dec 1, 2014	10.76	10.76	10.73	10.73
1954	AMEX	SAA	Fri, Nov 28, 2014	11.12	11.12	10.89	10.89
1953	AMEX	SAA	Wed, Nov 26, 2014	11.07	11.08	11.07	11.08
1952	AMEX	SAA	Tue, Nov 25, 2014	11.10	11.19	11.08	11.08
1951	AMEX	SAA	Mon, Nov 24, 2014	10.94	11.02	10.94	11.01
1950	AMEX	SAA	Fri, Nov 21, 2014	10.90	11.04	10.90	11.04
1949	AMEX	SAA	Thu, Nov 20, 2014	10.47	10.80	10.47	10.80
1948	AMEX	SAA	Wed, Nov 19, 2014	10.58	10.58	10.48	10.48
1947	AMEX	SAA	Tue, Nov 18, 2014	10.83	10.85	10.77	10.77
1946	AMEX	SAA	Mon, Nov 17, 2014	10.76	10.80	10.76	10.80
1945	AMEX	SAA	Fri, Nov 14, 2014	11.01	11.01	10.93	10.96
1944	AMEX	SAA	Wed, Nov 12, 2014	10.92	11.11	10.92	11.11
1943	AMEX	SAA	Tue, Nov 11, 2014	11.03	11.03	10.99	11.01
1942	AMEX	SAA	Mon, Nov 10, 2014	10.87	11.00	10.87	10.95
1941	AMEX	SAA	Thu, Nov 6, 2014	10.83	10.83	10.80	10.80
1940	AMEX	SAA	Wed, Nov 5, 2014	11.21	11.30	10.82	10.82
1939	AMEX	SAA	Tue, Nov 4, 2014	10.77	10.77	10.74	10.75
1938	AMEX	SAA	Mon, Nov 3, 2014	11.00	11.00	10.87	10.87
1937	AMEX	SAA	Fri, Oct 31, 2014	10.84	10.92	10.84	10.87
1936	AMEX	SAA	Thu, Oct 30, 2014	10.40	10.62	10.40	10.55
1935	AMEX	SAA	Wed, Oct 29, 2014	10.37	10.41	10.30	10.38
1934	AMEX	SAA	Tue, Oct 28, 2014	10.12	10.27	10.12	10.26
1933	AMEX	SAA	Fri, Oct 24, 2014	9.80	9.80	9.80	9.80
1932	AMEX	SAA	Thu, Oct 23, 2014	9.69	9.98	9.69	9.90
1931	AMEX	SAA	Wed, Oct 22, 2014	9.80	9.86	9.56	9.56
1930	AMEX	SAA	Tue, Oct 21, 2014	9.53	9.73	9.53	9.70
1929	AMEX	SAA	Mon, Oct 20, 2014	9.16	9.42	9.16	9.41
1928	AMEX	SAA	Fri, Oct 17, 2014	9.47	9.47	9.15	9.27
1927	AMEX	SAA	Thu, Oct 16, 2014	8.80	9.38	8.80	9.37
1926	AMEX	SAA	Wed, Oct 15, 2014	8.90	8.96	8.81	8.81
1925	AMEX	SAA	Tue, Oct 14, 2014	8.90	8.98	8.90	8.98
1924	AMEX	SAA	Mon, Oct 13, 2014	8.81	8.81	8.81	8.81
1923	AMEX	SAA	Fri, Oct 10, 2014	9.11	9.11	8.89	8.89
1922	AMEX	SAA	Thu, Oct 9, 2014	9.28	9.39	9.07	9.10
1921	AMEX	SAA	Wed, Oct 8, 2014	9.15	9.45	9.07	9.45
1920	AMEX	SAA	Tue, Oct 7, 2014	9.35	9.35	9.22	9.22
1919	AMEX	SAA	Mon, Oct 6, 2014	9.67	9.67	9.50	9.50
1918	AMEX	SAA	Fri, Oct 3, 2014	9.71	9.71	9.71	9.71
1917	AMEX	SAA	Thu, Oct 2, 2014	9.30	9.55	9.30	9.50
1916	AMEX	SAA	Wed, Oct 1, 2014	9.40	9.58	9.28	9.28
1915	AMEX	SAA	Tue, Sep 30, 2014	9.63	9.66	9.63	9.66
1914	AMEX	SAA	Mon, Sep 29, 2014	9.85	9.85	9.85	9.85
1913	AMEX	SAA	Fri, Sep 26, 2014	9.74	9.84	9.71	9.82
1912	AMEX	SAA	Thu, Sep 25, 2014	9.75	9.76	9.70	9.70
1911	AMEX	SAA	Wed, Sep 24, 2014	9.97	9.97	9.95	9.95
1910	AMEX	SAA	Tue, Sep 23, 2014	10.02	10.08	9.99	9.99
1909	AMEX	SAA	Mon, Sep 22, 2014	10.01	10.06	10.00	10.05
1908	AMEX	SAA	Fri, Sep 19, 2014	10.30	10.30	10.30	10.30
1907	AMEX	SAA	Thu, Sep 18, 2014	10.47	10.57	10.47	10.57
1906	AMEX	SAA	Tue, Sep 16, 2014	10.27	10.40	10.23	10.40
1905	AMEX	SAA	Mon, Sep 15, 2014	10.31	10.31	10.24	10.30
1904	AMEX	SAA	Fri, Sep 12, 2014	10.52	10.52	10.52	10.52
1903	AMEX	SAA	Thu, Sep 11, 2014	10.49	10.60	10.49	10.60
1902	AMEX	SAA	Tue, Sep 9, 2014	10.62	10.62	10.62	10.62
1901	AMEX	SAA	Mon, Sep 8, 2014	10.79	10.79	10.65	10.72
1900	AMEX	SAA	Fri, Sep 5, 2014	10.67	10.67	10.67	10.67
1899	AMEX	SAA	Thu, Sep 4, 2014	10.77	10.77	10.77	10.77
1898	AMEX	SAA	Wed, Sep 3, 2014	10.75	10.77	10.75	10.77
1897	AMEX	SAA	Tue, Sep 2, 2014	10.79	10.79	10.79	10.79
1896	AMEX	SAA	Thu, Aug 28, 2014	10.58	10.60	10.58	10.60
1895	AMEX	SAA	Tue, Aug 26, 2014	10.75	10.81	10.75	10.79
1894	AMEX	SAA	Mon, Aug 25, 2014	10.62	10.62	10.62	10.62
1893	AMEX	SAA	Fri, Aug 22, 2014	10.62	10.67	10.57	10.65
1892	AMEX	SAA	Wed, Aug 20, 2014	10.57	10.57	10.46	10.46
1891	AMEX	SAA	Tue, Aug 19, 2014	10.60	10.65	10.60	10.65
1890	AMEX	SAA	Mon, Aug 18, 2014	10.50	10.55	10.46	10.50
1889	AMEX	SAA	Fri, Aug 15, 2014	10.45	10.45	10.13	10.13
1888	AMEX	SAA	Thu, Aug 14, 2014	10.31	10.31	10.28	10.28
1887	AMEX	SAA	Wed, Aug 13, 2014	10.15	10.28	10.15	10.28
1886	AMEX	SAA	Tue, Aug 12, 2014	10.23	10.23	10.16	10.20
1885	AMEX	SAA	Mon, Aug 11, 2014	10.18	10.40	10.18	10.40
1884	AMEX	SAA	Fri, Aug 8, 2014	10.02	10.07	10.02	10.07
1883	AMEX	SAA	Thu, Aug 7, 2014	10.00	10.00	10.00	10.00
1882	AMEX	SAA	Wed, Aug 6, 2014	9.85	9.98	9.85	9.98
1881	AMEX	SAA	Mon, Aug 4, 2014	9.80	9.93	9.80	9.93
1880	AMEX	SAA	Fri, Aug 1, 2014	9.84	9.84	9.72	9.79
1879	AMEX	SAA	Thu, Jul 31, 2014	10.10	10.10	9.86	9.86
1878	AMEX	SAA	Wed, Jul 30, 2014	10.33	10.33	10.32	10.32
1877	AMEX	SAA	Tue, Jul 29, 2014	10.35	10.37	10.25	10.25
1876	AMEX	SAA	Mon, Jul 28, 2014	10.20	10.27	10.15	10.25
1875	AMEX	SAA	Fri, Jul 25, 2014	10.34	10.34	10.29	10.32
1874	AMEX	SAA	Wed, Jul 23, 2014	10.59	10.59	10.56	10.58
1873	AMEX	SAA	Tue, Jul 22, 2014	10.58	10.58	10.58	10.58
1872	AMEX	SAA	Mon, Jul 21, 2014	10.30	10.35	10.28	10.35
1871	AMEX	SAA	Fri, Jul 18, 2014	10.30	10.30	10.30	10.30
1870	AMEX	SAA	Thu, Jul 17, 2014	10.36	10.36	10.17	10.17
1869	AMEX	SAA	Wed, Jul 16, 2014	10.63	10.63	10.50	10.50
1868	AMEX	SAA	Tue, Jul 15, 2014	10.52	10.52	10.52	10.52
1867	AMEX	SAA	Mon, Jul 14, 2014	10.65	10.75	10.61	10.64
1866	AMEX	SAA	Fri, Jul 11, 2014	10.64	10.64	10.50	10.56
1865	AMEX	SAA	Thu, Jul 10, 2014	10.55	10.65	10.34	10.65
1864	AMEX	SAA	Wed, Jul 9, 2014	10.85	10.85	10.81	10.81
1863	AMEX	SAA	Tue, Jul 8, 2014	10.72	10.83	10.72	10.83
1862	AMEX	SAA	Mon, Jul 7, 2014	11.11	11.17	11.11	11.16
1861	AMEX	SAA	Thu, Jul 3, 2014	11.35	11.35	11.35	11.35
1860	AMEX	SAA	Wed, Jul 2, 2014	11.39	11.39	11.21	11.27
1859	AMEX	SAA	Tue, Jul 1, 2014	11.40	11.45	11.31	11.40
1858	AMEX	SAA	Mon, Jun 30, 2014	10.94	11.08	10.84	11.08
1857	AMEX	SAA	Fri, Jun 27, 2014	10.93	10.93	10.92	10.92
1856	AMEX	SAA	Thu, Jun 26, 2014	10.83	10.86	10.81	10.81
1855	AMEX	SAA	Wed, Jun 25, 2014	10.66	10.80	10.45	10.80
1854	AMEX	SAA	Tue, Jun 24, 2014	10.91	11.05	10.86	10.94
1853	AMEX	SAA	Mon, Jun 23, 2014	11.01	11.01	10.90	10.90
1852	AMEX	SAA	Fri, Jun 20, 2014	11.00	11.00	11.00	11.00
1851	AMEX	SAA	Thu, Jun 19, 2014	10.85	10.85	10.85	10.85
1850	AMEX	SAA	Wed, Jun 18, 2014	10.80	10.81	10.80	10.81
1849	AMEX	SAA	Tue, Jun 17, 2014	10.64	10.83	10.64	10.83
1848	AMEX	SAA	Mon, Jun 16, 2014	10.48	10.48	10.48	10.48
1847	AMEX	SAA	Fri, Jun 13, 2014	10.58	10.58	10.55	10.55
1846	AMEX	SAA	Thu, Jun 12, 2014	10.70	10.70	10.46	10.46
1845	AMEX	SAA	Wed, Jun 11, 2014	10.70	10.70	10.70	10.70
1844	AMEX	SAA	Tue, Jun 10, 2014	10.70	10.70	10.70	10.70
1843	AMEX	SAA	Mon, Jun 9, 2014	10.85	10.87	10.82	10.87
1842	AMEX	SAA	Fri, Jun 6, 2014	10.15	10.78	10.15	10.74
1841	AMEX	SAA	Thu, Jun 5, 2014	10.45	10.53	10.44	10.53
1840	AMEX	SAA	Wed, Jun 4, 2014	10.08	10.08	10.08	10.08
1839	AMEX	SAA	Tue, Jun 3, 2014	9.90	9.98	9.90	9.97
1838	AMEX	SAA	Fri, May 30, 2014	10.24	10.24	10.10	10.10
1837	AMEX	SAA	Thu, May 29, 2014	10.18	10.18	10.18	10.18
1836	AMEX	SAA	Wed, May 28, 2014	10.21	10.22	10.14	10.18
1835	AMEX	SAA	Tue, May 27, 2014	10.33	10.34	10.22	10.22
1834	AMEX	SAA	Fri, May 23, 2014	9.92	10.07	9.92	10.07
1833	AMEX	SAA	Thu, May 22, 2014	9.74	9.84	9.74	9.84
1832	AMEX	SAA	Wed, May 21, 2014	9.73	9.73	9.56	9.68
1831	AMEX	SAA	Tue, May 20, 2014	9.65	9.66	9.59	9.59
1830	AMEX	SAA	Mon, May 19, 2014	9.79	9.88	9.79	9.84
1829	AMEX	SAA	Fri, May 16, 2014	9.52	9.62	9.52	9.62
1828	AMEX	SAA	Thu, May 15, 2014	9.45	9.53	9.36	9.53
1827	AMEX	SAA	Wed, May 14, 2014	9.98	9.98	9.62	9.62
1826	AMEX	SAA	Tue, May 13, 2014	10.30	10.30	9.98	9.98
1825	AMEX	SAA	Mon, May 12, 2014	9.89	10.30	9.89	10.30
1824	AMEX	SAA	Thu, May 8, 2014	9.89	9.89	9.87	9.87
1823	AMEX	SAA	Wed, May 7, 2014	9.80	9.81	9.54	9.81
1822	AMEX	SAA	Tue, May 6, 2014	9.96	9.96	9.72	9.72
1821	AMEX	SAA	Mon, May 5, 2014	10.03	10.09	10.02	10.02
1820	AMEX	SAA	Fri, May 2, 2014	10.12	10.12	10.12	10.12
1819	AMEX	SAA	Thu, May 1, 2014	10.03	10.03	10.01	10.01
1818	AMEX	SAA	Wed, Apr 30, 2014	10.03	10.03	10.03	10.03
1817	AMEX	SAA	Tue, Apr 29, 2014	9.98	10.06	9.98	10.01
1816	AMEX	SAA	Mon, Apr 28, 2014	9.99	10.04	9.72	9.90
1815	AMEX	SAA	Fri, Apr 25, 2014	10.35	10.35	10.01	10.01
1814	AMEX	SAA	Wed, Apr 23, 2014	10.55	10.55	10.43	10.43
1813	AMEX	SAA	Tue, Apr 22, 2014	10.50	10.61	10.49	10.57
1812	AMEX	SAA	Mon, Apr 21, 2014	10.35	10.36	10.20	10.36
1811	AMEX	SAA	Thu, Apr 17, 2014	10.23	10.33	10.23	10.33
1810	AMEX	SAA	Wed, Apr 16, 2014	10.14	10.20	10.14	10.20
1809	AMEX	SAA	Tue, Apr 15, 2014	9.80	10.03	9.69	9.96
1808	AMEX	SAA	Mon, Apr 14, 2014	9.92	10.06	9.78	9.78
1807	AMEX	SAA	Fri, Apr 11, 2014	9.89	10.01	9.78	9.81
1806	AMEX	SAA	Thu, Apr 10, 2014	10.23	10.31	10.05	10.05
1805	AMEX	SAA	Wed, Apr 9, 2014	10.40	10.57	10.38	10.57
1804	AMEX	SAA	Tue, Apr 8, 2014	10.32	10.40	10.32	10.32
1803	AMEX	SAA	Mon, Apr 7, 2014	10.37	10.39	10.14	10.19
1802	AMEX	SAA	Fri, Apr 4, 2014	11.12	11.24	10.43	10.46
1801	AMEX	SAA	Thu, Apr 3, 2014	11.08	11.09	10.99	10.99
1800	AMEX	SAA	Wed, Apr 2, 2014	11.01	11.14	11.01	11.14
1799	AMEX	SAA	Tue, Apr 1, 2014	10.80	11.01	10.79	11.01
1798	AMEX	SAA	Mon, Mar 31, 2014	10.44	10.77	10.44	10.77
1797	AMEX	SAA	Fri, Mar 28, 2014	10.54	10.60	10.39	10.39
1796	AMEX	SAA	Thu, Mar 27, 2014	10.39	10.48	10.23	10.29
1795	AMEX	SAA	Wed, Mar 26, 2014	10.67	10.67	10.44	10.44
1794	AMEX	SAA	Tue, Mar 25, 2014	10.90	10.95	10.74	10.74
1793	AMEX	SAA	Mon, Mar 24, 2014	10.96	11.03	10.61	10.80
1792	AMEX	SAA	Fri, Mar 21, 2014	11.28	11.28	10.96	10.96
1791	AMEX	SAA	Thu, Mar 20, 2014	10.89	11.10	10.88	11.05
1790	AMEX	SAA	Wed, Mar 19, 2014	11.16	11.16	10.88	10.92
1789	AMEX	SAA	Tue, Mar 18, 2014	10.93	11.15	10.87	11.15
1788	AMEX	SAA	Mon, Mar 17, 2014	10.82	10.85	10.81	10.81
1787	AMEX	SAA	Fri, Mar 14, 2014	10.57	10.68	10.57	10.68
1786	AMEX	SAA	Thu, Mar 13, 2014	10.79	10.79	10.51	10.57
1785	AMEX	SAA	Wed, Mar 12, 2014	10.68	10.87	10.46	10.87
1784	AMEX	SAA	Tue, Mar 11, 2014	11.08	11.08	10.74	10.74
1783	AMEX	SAA	Mon, Mar 10, 2014	11.08	11.08	10.92	10.92
1782	AMEX	SAA	Fri, Mar 7, 2014	11.04	11.10	11.00	11.10
1781	AMEX	SAA	Thu, Mar 6, 2014	11.10	11.10	11.02	11.10
1780	AMEX	SAA	Wed, Mar 5, 2014	11.02	11.02	10.97	11.01
1779	AMEX	SAA	Tue, Mar 4, 2014	10.80	11.12	10.80	11.12
1778	AMEX	SAA	Mon, Mar 3, 2014	10.40	10.40	10.36	10.36
1777	AMEX	SAA	Fri, Feb 28, 2014	10.60	10.60	10.60	10.60
1776	AMEX	SAA	Thu, Feb 27, 2014	10.46	10.46	10.46	10.46
1775	AMEX	SAA	Wed, Feb 26, 2014	10.40	10.55	10.40	10.55
1774	AMEX	SAA	Tue, Feb 25, 2014	10.37	10.38	10.33	10.33
1773	AMEX	SAA	Mon, Feb 24, 2014	10.30	10.50	10.30	10.50
1772	AMEX	SAA	Fri, Feb 21, 2014	10.28	10.30	10.20	10.30
1771	AMEX	SAA	Thu, Feb 20, 2014	10.04	10.24	10.00	10.20
1770	AMEX	SAA	Wed, Feb 19, 2014	10.18	10.18	10.00	10.00
1769	AMEX	SAA	Tue, Feb 18, 2014	10.03	10.12	10.03	10.12
1768	AMEX	SAA	Fri, Feb 14, 2014	9.97	10.04	9.97	10.04
1767	AMEX	SAA	Thu, Feb 13, 2014	9.79	10.04	9.79	10.00
1766	AMEX	SAA	Wed, Feb 12, 2014	9.74	9.85	9.74	9.75
1765	AMEX	SAA	Tue, Feb 11, 2014	9.55	9.74	9.50	9.68
1764	AMEX	SAA	Mon, Feb 10, 2014	9.39	9.46	9.39	9.46
1763	AMEX	SAA	Fri, Feb 7, 2014	9.47	9.51	9.47	9.51
1762	AMEX	SAA	Thu, Feb 6, 2014	9.38	9.38	9.32	9.32
1761	AMEX	SAA	Wed, Feb 5, 2014	9.17	9.21	8.95	9.15
1760	AMEX	SAA	Tue, Feb 4, 2014	9.20	9.32	9.13	9.26
1759	AMEX	SAA	Mon, Feb 3, 2014	9.64	9.64	9.09	9.13
1758	AMEX	SAA	Fri, Jan 31, 2014	9.73	9.78	9.73	9.78
1757	AMEX	SAA	Thu, Jan 30, 2014	9.82	9.95	9.76	9.92
1756	AMEX	SAA	Wed, Jan 29, 2014	9.77	10.11	9.60	9.61
1755	AMEX	SAA	Tue, Jan 28, 2014	9.81	9.91	9.74	9.78
1754	AMEX	SAA	Mon, Jan 27, 2014	10.10	10.10	9.64	9.89
1753	AMEX	SAA	Fri, Jan 24, 2014	10.20	10.22	9.96	10.01
1752	AMEX	SAA	Thu, Jan 23, 2014	10.45	10.47	10.36	10.36
1751	AMEX	SAA	Tue, Jan 21, 2014	10.42	10.57	10.42	10.55
1750	AMEX	SAA	Fri, Jan 17, 2014	10.44	10.44	10.40	10.40
1749	AMEX	SAA	Thu, Jan 16, 2014	10.50	10.55	10.49	10.55
1748	AMEX	SAA	Wed, Jan 15, 2014	10.45	10.45	10.45	10.45
1747	AMEX	SAA	Tue, Jan 14, 2014	10.20	10.40	10.20	10.40
1746	AMEX	SAA	Mon, Jan 13, 2014	10.40	10.40	10.18	10.18
1745	AMEX	SAA	Fri, Jan 10, 2014	10.37	10.58	10.18	10.44
1744	AMEX	SAA	Thu, Jan 9, 2014	10.37	10.37	10.23	10.28
1743	AMEX	SAA	Wed, Jan 8, 2014	10.45	10.45	10.35	10.35
1742	AMEX	SAA	Tue, Jan 7, 2014	10.41	10.48	10.41	10.46
1741	AMEX	SAA	Mon, Jan 6, 2014	10.38	10.38	10.28	10.28
1740	AMEX	SAA	Fri, Jan 3, 2014	10.44	10.44	10.09	10.41
1739	AMEX	SAA	Thu, Jan 2, 2014	10.40	10.40	10.25	10.37
1738	AMEX	SAA	Tue, Dec 31, 2013	10.65	10.65	10.59	10.60
1737	AMEX	SAA	Mon, Dec 30, 2013	10.55	10.66	10.53	10.53
1736	AMEX	SAA	Fri, Dec 27, 2013	11.05	11.05	10.51	10.51
1735	AMEX	SAA	Thu, Dec 26, 2013	10.65	10.69	10.65	10.68
1734	AMEX	SAA	Tue, Dec 24, 2013	10.60	10.67	10.58	10.67
1733	AMEX	SAA	Mon, Dec 23, 2013	10.38	10.55	10.38	10.55
1732	AMEX	SAA	Fri, Dec 20, 2013	10.23	10.29	10.21	10.29
1731	AMEX	SAA	Thu, Dec 19, 2013	10.10	10.10	10.00	10.00
1730	AMEX	SAA	Wed, Dec 18, 2013	9.89	10.18	9.84	10.18
1729	AMEX	SAA	Tue, Dec 17, 2013	9.85	9.85	9.84	9.84
1728	AMEX	SAA	Mon, Dec 16, 2013	9.76	9.99	9.76	9.95
1727	AMEX	SAA	Thu, Dec 12, 2013	9.60	9.68	9.60	9.68
1726	AMEX	SAA	Wed, Dec 11, 2013	9.82	9.82	9.70	9.70
1725	AMEX	SAA	Mon, Dec 9, 2013	10.18	10.18	10.08	10.08
1724	AMEX	SAA	Fri, Dec 6, 2013	10.17	10.22	10.10	10.21
1723	AMEX	SAA	Thu, Dec 5, 2013	9.96	9.96	9.96	9.96
1722	AMEX	SAA	Wed, Dec 4, 2013	9.90	10.06	9.55	9.90
1721	AMEX	SAA	Tue, Dec 3, 2013	10.00	10.07	9.90	9.90
1720	AMEX	SAA	Mon, Dec 2, 2013	10.32	10.32	10.06	10.06
1719	AMEX	SAA	Fri, Nov 29, 2013	10.42	10.43	10.37	10.37
1718	AMEX	SAA	Wed, Nov 27, 2013	10.23	10.32	10.19	10.32
1717	AMEX	SAA	Tue, Nov 26, 2013	10.10	10.16	10.07	10.16
1716	AMEX	SAA	Mon, Nov 25, 2013	10.05	10.09	10.05	10.08
1715	AMEX	SAA	Fri, Nov 22, 2013	9.98	10.08	9.98	10.04
1714	AMEX	SAA	Thu, Nov 21, 2013	9.75	9.94	9.75	9.93
1713	AMEX	SAA	Wed, Nov 20, 2013	9.76	9.76	9.68	9.68
1712	AMEX	SAA	Tue, Nov 19, 2013	9.84	9.84	9.70	9.76
1711	AMEX	SAA	Mon, Nov 18, 2013	9.85	9.97	9.66	9.74
1710	AMEX	SAA	Fri, Nov 15, 2013	9.83	9.83	9.70	9.74
1709	AMEX	SAA	Thu, Nov 14, 2013	9.76	9.76	9.69	9.76
1708	AMEX	SAA	Wed, Nov 13, 2013	9.68	9.78	9.68	9.78
1707	AMEX	SAA	Tue, Nov 12, 2013	9.58	9.58	9.49	9.56
1706	AMEX	SAA	Mon, Nov 11, 2013	9.59	9.65	9.59	9.64
1705	AMEX	SAA	Fri, Nov 8, 2013	9.55	9.55	9.48	9.55
1704	AMEX	SAA	Thu, Nov 7, 2013	9.55	9.55	9.26	9.29
1703	AMEX	SAA	Wed, Nov 6, 2013	9.67	9.73	9.60	9.60
1702	AMEX	SAA	Tue, Nov 5, 2013	9.58	9.67	9.58	9.63
1701	AMEX	SAA	Mon, Nov 4, 2013	9.50	9.65	9.44	9.65
1700	AMEX	SAA	Fri, Nov 1, 2013	9.40	9.46	9.30	9.39
1699	AMEX	SAA	Thu, Oct 31, 2013	9.58	9.62	9.52	9.52
1698	AMEX	SAA	Wed, Oct 30, 2013	9.93	9.93	9.53	9.53
1697	AMEX	SAA	Tue, Oct 29, 2013	9.84	9.86	9.74	9.74
1696	AMEX	SAA	Mon, Oct 28, 2013	9.74	9.74	9.66	9.66
1695	AMEX	SAA	Fri, Oct 25, 2013	9.67	9.68	9.66	9.66
1694	AMEX	SAA	Thu, Oct 24, 2013	9.70	9.71	9.70	9.71
1693	AMEX	SAA	Wed, Oct 23, 2013	9.55	9.57	9.55	9.57
1692	AMEX	SAA	Tue, Oct 22, 2013	9.60	9.70	9.60	9.63
1691	AMEX	SAA	Mon, Oct 21, 2013	9.63	9.63	9.56	9.56
1690	AMEX	SAA	Fri, Oct 18, 2013	9.45	9.61	9.45	9.61
1689	AMEX	SAA	Thu, Oct 17, 2013	9.16	9.35	9.16	9.34
1688	AMEX	SAA	Wed, Oct 16, 2013	9.16	9.21	9.15	9.20
1687	AMEX	SAA	Tue, Oct 15, 2013	9.14	9.14	8.99	9.04
1686	AMEX	SAA	Mon, Oct 14, 2013	8.81	9.18	8.81	9.16
1685	AMEX	SAA	Thu, Oct 10, 2013	8.70	8.84	8.70	8.84
1684	AMEX	SAA	Wed, Oct 9, 2013	8.33	8.45	8.33	8.42
1683	AMEX	SAA	Tue, Oct 8, 2013	8.60	8.68	8.43	8.46
1682	AMEX	SAA	Mon, Oct 7, 2013	8.82	8.82	8.71	8.71
1681	AMEX	SAA	Fri, Oct 4, 2013	8.88	8.88	8.88	8.88
1680	AMEX	SAA	Thu, Oct 3, 2013	8.85	8.85	8.67	8.78
1679	AMEX	SAA	Wed, Oct 2, 2013	8.94	8.94	8.94	8.94
1678	AMEX	SAA	Tue, Oct 1, 2013	9.05	9.05	8.98	9.02
1677	AMEX	SAA	Mon, Sep 30, 2013	8.24	8.86	8.24	8.85
1676	AMEX	SAA	Fri, Sep 27, 2013	8.76	8.84	8.76	8.84
1675	AMEX	SAA	Thu, Sep 26, 2013	8.85	8.87	8.84	8.84
1674	AMEX	SAA	Wed, Sep 25, 2013	8.92	8.94	8.82	8.84
1673	AMEX	SAA	Tue, Sep 24, 2013	8.72	8.93	8.72	8.80
1672	AMEX	SAA	Mon, Sep 23, 2013	8.76	8.76	8.63	8.63
1671	AMEX	SAA	Fri, Sep 20, 2013	8.82	8.82	8.75	8.75
1670	AMEX	SAA	Thu, Sep 19, 2013	8.83	8.83	8.80	8.82
1669	AMEX	SAA	Wed, Sep 18, 2013	8.66	8.90	8.56	8.84
1668	AMEX	SAA	Tue, Sep 17, 2013	8.53	8.67	8.53	8.66
1667	AMEX	SAA	Mon, Sep 16, 2013	8.65	8.72	8.53	8.55
1666	AMEX	SAA	Fri, Sep 13, 2013	8.40	8.48	8.40	8.48
1665	AMEX	SAA	Thu, Sep 12, 2013	8.41	8.41	8.41	8.41
1664	AMEX	SAA	Wed, Sep 11, 2013	8.48	8.58	8.48	8.52
1663	AMEX	SAA	Tue, Sep 10, 2013	8.44	8.49	8.44	8.48
1662	AMEX	SAA	Mon, Sep 9, 2013	8.20	8.35	8.20	8.35
1661	AMEX	SAA	Fri, Sep 6, 2013	8.08	8.18	7.83	8.10
1660	AMEX	SAA	Thu, Sep 5, 2013	8.07	8.11	8.07	8.07
1659	AMEX	SAA	Wed, Sep 4, 2013	8.05	8.06	8.05	8.06
1658	AMEX	SAA	Tue, Sep 3, 2013	8.08	8.08	7.90	7.90
1657	AMEX	SAA	Fri, Aug 30, 2013	7.90	7.90	7.90	7.90
1656	AMEX	SAA	Thu, Aug 29, 2013	8.09	8.15	8.07	8.08
1655	AMEX	SAA	Wed, Aug 28, 2013	7.93	7.98	7.93	7.94
1654	AMEX	SAA	Tue, Aug 27, 2013	8.15	8.15	7.91	7.92
1653	AMEX	SAA	Mon, Aug 26, 2013	8.38	8.38	8.38	8.38
1652	AMEX	SAA	Fri, Aug 23, 2013	8.23	8.33	8.21	8.28
1651	AMEX	SAA	Thu, Aug 22, 2013	8.20	8.23	8.19	8.23
1650	AMEX	SAA	Wed, Aug 21, 2013	8.13	8.17	8.01	8.17
1649	AMEX	SAA	Tue, Aug 20, 2013	7.93	8.14	7.93	8.14
1648	AMEX	SAA	Mon, Aug 19, 2013	7.99	8.09	7.94	7.94
1647	AMEX	SAA	Fri, Aug 16, 2013	8.11	8.16	8.08	8.08
1646	AMEX	SAA	Thu, Aug 15, 2013	8.24	8.25	8.13	8.13
1645	AMEX	SAA	Tue, Aug 13, 2013	8.50	8.50	8.50	8.50
1644	AMEX	SAA	Mon, Aug 12, 2013	8.33	8.49	8.33	8.49
1643	AMEX	SAA	Fri, Aug 9, 2013	8.44	8.44	8.37	8.43
1642	AMEX	SAA	Thu, Aug 8, 2013	8.37	8.40	8.36	8.40
1641	AMEX	SAA	Wed, Aug 7, 2013	8.35	8.41	8.35	8.41
1640	AMEX	SAA	Tue, Aug 6, 2013	8.41	8.42	8.41	8.42
1639	AMEX	SAA	Mon, Aug 5, 2013	8.51	8.59	8.51	8.58
1638	AMEX	SAA	Fri, Aug 2, 2013	8.48	8.51	8.48	8.51
1637	AMEX	SAA	Thu, Aug 1, 2013	8.48	8.51	8.45	8.51
1636	AMEX	SAA	Wed, Jul 31, 2013	8.36	8.42	8.31	8.31
1635	AMEX	SAA	Tue, Jul 30, 2013	8.30	8.30	8.21	8.21
1634	AMEX	SAA	Mon, Jul 29, 2013	8.24	8.24	8.24	8.24
1633	AMEX	SAA	Fri, Jul 26, 2013	8.30	8.30	8.22	8.30
1632	AMEX	SAA	Thu, Jul 25, 2013	8.23	8.39	8.23	8.39
1631	AMEX	SAA	Wed, Jul 24, 2013	8.46	8.46	8.25	8.25
1630	AMEX	SAA	Tue, Jul 23, 2013	8.43	8.43	8.38	8.40
1629	AMEX	SAA	Mon, Jul 22, 2013	8.42	8.43	8.36	8.39
1628	AMEX	SAA	Fri, Jul 19, 2013	8.38	8.38	8.33	8.36
1627	AMEX	SAA	Thu, Jul 18, 2013	8.34	8.41	8.34	8.37
1626	AMEX	SAA	Wed, Jul 17, 2013	8.21	8.21	8.21	8.21
1625	AMEX	SAA	Tue, Jul 16, 2013	8.25	8.25	8.16	8.19
1624	AMEX	SAA	Mon, Jul 15, 2013	8.24	8.26	8.21	8.25
1623	AMEX	SAA	Fri, Jul 12, 2013	8.13	8.22	8.13	8.19
1622	AMEX	SAA	Thu, Jul 11, 2013	8.21	8.21	8.10	8.15
1621	AMEX	SAA	Wed, Jul 10, 2013	7.95	8.02	7.92	8.00
1620	AMEX	SAA	Tue, Jul 9, 2013	7.93	7.96	7.91	7.96
1619	AMEX	SAA	Mon, Jul 8, 2013	7.83	7.83	7.80	7.81
1618	AMEX	SAA	Fri, Jul 5, 2013	7.54	7.74	7.54	7.74
1617	AMEX	SAA	Wed, Jul 3, 2013	7.54	7.54	7.53	7.53
1616	AMEX	SAA	Tue, Jul 2, 2013	7.50	7.58	7.45	7.50
1615	AMEX	SAA	Mon, Jul 1, 2013	7.46	7.51	7.46	7.49
1614	AMEX	SAA	Fri, Jun 28, 2013	7.33	7.35	7.22	7.22
1613	AMEX	SAA	Thu, Jun 27, 2013	7.25	7.34	7.25	7.31
1612	AMEX	SAA	Wed, Jun 26, 2013	7.03	7.09	7.03	7.09
1611	AMEX	SAA	Tue, Jun 25, 2013	7.01	7.07	6.93	7.07
1610	AMEX	SAA	Mon, Jun 24, 2013	6.84	6.96	6.82	6.96
1609	AMEX	SAA	Fri, Jun 21, 2013	7.03	7.10	6.91	7.08
1608	AMEX	SAA	Thu, Jun 20, 2013	7.21	7.21	7.00	7.05
1607	AMEX	SAA	Wed, Jun 19, 2013	7.54	7.54	7.40	7.41
1606	AMEX	SAA	Tue, Jun 18, 2013	7.44	7.61	7.44	7.58
1605	AMEX	SAA	Mon, Jun 17, 2013	7.29	7.45	7.29	7.39
1604	AMEX	SAA	Fri, Jun 14, 2013	7.41	7.44	7.29	7.31
1603	AMEX	SAA	Thu, Jun 13, 2013	7.23	7.43	7.12	7.43
1602	AMEX	SAA	Wed, Jun 12, 2013	7.33	7.33	7.33	7.33
1601	AMEX	SAA	Tue, Jun 11, 2013	7.25	7.35	7.23	7.31
1600	AMEX	SAA	Mon, Jun 10, 2013	7.42	7.47	7.36	7.46
1599	AMEX	SAA	Fri, Jun 7, 2013	7.26	7.40	7.26	7.40
1598	AMEX	SAA	Thu, Jun 6, 2013	7.14	7.26	7.08	7.26
1597	AMEX	SAA	Wed, Jun 5, 2013	7.28	7.31	7.12	7.14
1596	AMEX	SAA	Tue, Jun 4, 2013	7.48	7.50	7.25	7.28
1595	AMEX	SAA	Mon, Jun 3, 2013	7.37	7.37	7.22	7.37
1594	AMEX	SAA	Fri, May 31, 2013	7.43	7.45	7.34	7.34
1593	AMEX	SAA	Thu, May 30, 2013	7.42	7.47	7.42	7.47
1592	AMEX	SAA	Wed, May 29, 2013	7.49	7.50	7.31	7.31
1591	AMEX	SAA	Tue, May 28, 2013	7.67	7.67	7.56	7.56
1590	AMEX	SAA	Fri, May 24, 2013	7.30	7.35	7.24	7.34
1589	AMEX	SAA	Thu, May 23, 2013	7.20	7.36	7.12	7.35
1588	AMEX	SAA	Wed, May 22, 2013	7.65	7.71	7.30	7.34
1587	AMEX	SAA	Tue, May 21, 2013	7.61	7.63	7.56	7.62
1586	AMEX	SAA	Mon, May 20, 2013	7.54	7.61	7.53	7.57
1585	AMEX	SAA	Fri, May 17, 2013	7.45	7.54	7.44	7.54
1584	AMEX	SAA	Thu, May 16, 2013	7.37	7.46	7.36	7.36
1583	AMEX	SAA	Wed, May 15, 2013	7.33	7.48	7.33	7.44
1582	AMEX	SAA	Tue, May 14, 2013	7.27	7.38	7.27	7.38
1581	AMEX	SAA	Mon, May 13, 2013	7.18	7.21	7.17	7.18
1580	AMEX	SAA	Fri, May 10, 2013	7.15	7.21	7.15	7.21
1579	AMEX	SAA	Thu, May 9, 2013	7.10	7.15	7.10	7.15
1578	AMEX	SAA	Wed, May 8, 2013	7.05	7.13	7.04	7.12
1577	AMEX	SAA	Tue, May 7, 2013	6.93	7.09	6.93	7.09
1576	AMEX	SAA	Mon, May 6, 2013	6.91	6.96	6.89	6.92
1575	AMEX	SAA	Fri, May 3, 2013	6.78	6.96	6.78	6.88
1574	AMEX	SAA	Thu, May 2, 2013	6.49	6.65	6.45	6.65
1573	AMEX	SAA	Wed, May 1, 2013	6.58	6.58	6.52	6.52
1572	AMEX	SAA	Tue, Apr 30, 2013	6.65	6.73	6.65	6.73
1571	AMEX	SAA	Mon, Apr 29, 2013	6.62	6.68	6.62	6.68
1570	AMEX	SAA	Fri, Apr 26, 2013	6.58	6.58	6.57	6.57
1569	AMEX	SAA	Thu, Apr 25, 2013	6.71	6.73	6.65	6.65
1568	AMEX	SAA	Wed, Apr 24, 2013	6.52	6.57	6.50	6.57
1567	AMEX	SAA	Tue, Apr 23, 2013	6.38	6.45	6.30	6.30
1566	AMEX	SAA	Mon, Apr 22, 2013	6.22	6.22	6.13	6.21
1565	AMEX	SAA	Fri, Apr 19, 2013	6.16	6.27	6.16	6.27
1564	AMEX	SAA	Thu, Apr 18, 2013	6.13	6.20	6.08	6.11
1563	AMEX	SAA	Wed, Apr 17, 2013	6.14	6.21	6.14	6.21
1562	AMEX	SAA	Tue, Apr 16, 2013	6.28	6.41	6.28	6.41
1561	AMEX	SAA	Mon, Apr 15, 2013	6.58	6.60	6.15	6.22
1560	AMEX	SAA	Fri, Apr 12, 2013	6.67	6.67	6.63	6.66
1559	AMEX	SAA	Thu, Apr 11, 2013	6.74	6.82	6.72	6.75
1558	AMEX	SAA	Wed, Apr 10, 2013	6.62	6.75	6.62	6.74
1557	AMEX	SAA	Tue, Apr 9, 2013	6.55	6.55	6.49	6.52
1556	AMEX	SAA	Mon, Apr 8, 2013	6.53	6.58	6.41	6.58
1555	AMEX	SAA	Fri, Apr 5, 2013	6.27	6.43	6.18	6.43
1554	AMEX	SAA	Thu, Apr 4, 2013	6.36	6.47	6.36	6.47
1553	AMEX	SAA	Wed, Apr 3, 2013	6.63	6.63	6.40	6.42
1552	AMEX	SAA	Tue, Apr 2, 2013	6.75	6.75	6.54	6.56
1551	AMEX	SAA	Mon, Apr 1, 2013	6.83	6.83	6.83	6.83
1550	AMEX	SAA	Thu, Mar 28, 2013	6.66	6.82	6.66	6.80
1549	AMEX	SAA	Tue, Mar 26, 2013	6.83	6.83	6.74	6.74
1548	AMEX	SAA	Mon, Mar 25, 2013	6.84	6.84	6.65	6.72
1547	AMEX	SAA	Fri, Mar 22, 2013	6.74	6.74	6.72	6.73
1546	AMEX	SAA	Thu, Mar 21, 2013	6.67	6.70	6.67	6.70
1545	AMEX	SAA	Wed, Mar 20, 2013	6.79	6.80	6.79	6.80
1544	AMEX	SAA	Tue, Mar 19, 2013	6.70	6.70	6.60	6.69
1543	AMEX	SAA	Mon, Mar 18, 2013	6.71	6.75	6.62	6.70
1542	AMEX	SAA	Fri, Mar 15, 2013	6.79	6.83	6.78	6.80
1541	AMEX	SAA	Thu, Mar 14, 2013	6.74	6.80	6.72	6.80
1540	AMEX	SAA	Wed, Mar 13, 2013	6.64	6.68	6.64	6.68
1539	AMEX	SAA	Tue, Mar 12, 2013	6.59	6.61	6.58	6.61
1538	AMEX	SAA	Mon, Mar 11, 2013	6.65	6.66	6.62	6.66
1537	AMEX	SAA	Fri, Mar 8, 2013	6.62	6.67	6.57	6.67
1536	AMEX	SAA	Thu, Mar 7, 2013	6.46	6.53	6.46	6.52
1535	AMEX	SAA	Wed, Mar 6, 2013	6.46	6.50	6.46	6.49
1534	AMEX	SAA	Tue, Mar 5, 2013	6.40	6.47	6.40	6.46
1533	AMEX	SAA	Mon, Mar 4, 2013	6.30	6.30	6.29	6.29
1532	AMEX	SAA	Fri, Mar 1, 2013	6.12	6.32	6.12	6.31
1531	AMEX	SAA	Thu, Feb 28, 2013	6.25	6.25	6.25	6.25
1530	AMEX	SAA	Wed, Feb 27, 2013	6.22	6.27	6.22	6.27
1529	AMEX	SAA	Tue, Feb 26, 2013	6.10	6.13	6.07	6.11
1528	AMEX	SAA	Mon, Feb 25, 2013	6.37	6.37	6.02	6.03
1527	AMEX	SAA	Fri, Feb 22, 2013	6.23	6.32	6.23	6.32
1526	AMEX	SAA	Thu, Feb 21, 2013	6.27	6.27	6.14	6.20
1525	AMEX	SAA	Wed, Feb 20, 2013	6.61	6.61	6.30	6.30
1524	AMEX	SAA	Tue, Feb 19, 2013	6.49	6.57	6.49	6.57
1523	AMEX	SAA	Fri, Feb 15, 2013	6.47	6.47	6.38	6.44
1522	AMEX	SAA	Thu, Feb 14, 2013	6.40	6.47	6.40	6.47
1521	AMEX	SAA	Wed, Feb 13, 2013	6.36	6.37	6.34	6.37
1520	AMEX	SAA	Tue, Feb 12, 2013	6.30	6.39	6.30	6.34
1519	AMEX	SAA	Mon, Feb 11, 2013	6.28	6.31	6.27	6.31
1518	AMEX	SAA	Fri, Feb 8, 2013	6.32	6.32	6.30	6.30
1517	AMEX	SAA	Thu, Feb 7, 2013	6.23	6.23	6.19	6.21
1516	AMEX	SAA	Wed, Feb 6, 2013	6.18	6.29	6.15	6.29
1515	AMEX	SAA	Tue, Feb 5, 2013	6.12	6.24	6.12	6.23
1514	AMEX	SAA	Mon, Feb 4, 2013	6.19	6.19	6.06	6.07
1513	AMEX	SAA	Fri, Feb 1, 2013	6.14	6.30	6.14	6.27
1512	AMEX	SAA	Thu, Jan 31, 2013	6.02	6.10	6.02	6.10
1511	AMEX	SAA	Wed, Jan 30, 2013	6.13	6.16	6.02	6.06
1510	AMEX	SAA	Tue, Jan 29, 2013	6.21	6.21	6.19	6.20
1509	AMEX	SAA	Mon, Jan 28, 2013	6.20	6.25	6.18	6.18
1508	AMEX	SAA	Fri, Jan 25, 2013	6.20	6.23	6.20	6.23
1507	AMEX	SAA	Thu, Jan 24, 2013	6.10	6.20	6.10	6.18
1506	AMEX	SAA	Wed, Jan 23, 2013	6.14	6.14	6.06	6.06
1505	AMEX	SAA	Tue, Jan 22, 2013	6.04	6.13	6.02	6.13
1504	AMEX	SAA	Fri, Jan 18, 2013	6.00	6.04	5.97	6.04
1503	AMEX	SAA	Thu, Jan 17, 2013	5.93	6.00	5.89	6.00
1502	AMEX	SAA	Wed, Jan 16, 2013	5.85	5.85	5.83	5.85
1501	AMEX	SAA	Tue, Jan 15, 2013	5.84	5.87	5.81	5.87
1500	AMEX	SAA	Mon, Jan 14, 2013	5.83	5.83	5.80	5.81
1499	AMEX	SAA	Fri, Jan 11, 2013	5.84	5.84	5.80	5.83
1498	AMEX	SAA	Thu, Jan 10, 2013	5.84	5.84	5.79	5.83
1497	AMEX	SAA	Wed, Jan 9, 2013	5.82	5.84	5.82	5.83
1496	AMEX	SAA	Tue, Jan 8, 2013	5.78	5.78	5.72	5.72
1495	AMEX	SAA	Mon, Jan 7, 2013	5.77	5.78	5.77	5.78
1494	AMEX	SAA	Fri, Jan 4, 2013	5.85	5.89	5.85	5.85
1493	AMEX	SAA	Thu, Jan 3, 2013	5.70	5.87	5.70	5.79
1492	AMEX	SAA	Wed, Jan 2, 2013	5.65	5.84	5.65	5.78
1491	AMEX	SAA	Mon, Dec 31, 2012	5.30	5.50	5.30	5.46
1490	AMEX	SAA	Fri, Dec 28, 2012	5.26	5.33	5.26	5.27
1489	AMEX	SAA	Thu, Dec 27, 2012	5.34	5.35	5.21	5.35
1488	AMEX	SAA	Wed, Dec 26, 2012	5.42	5.43	5.33	5.33
1487	AMEX	SAA	Mon, Dec 24, 2012	5.44	5.44	5.41	5.42
1486	AMEX	SAA	Fri, Dec 21, 2012	5.33	5.44	5.24	5.44
1485	AMEX	SAA	Thu, Dec 20, 2012	5.40	5.52	5.40	5.48
1484	AMEX	SAA	Wed, Dec 19, 2012	5.43	5.51	5.41	5.45
1483	AMEX	SAA	Tue, Dec 18, 2012	5.33	5.45	5.31	5.45
1482	AMEX	SAA	Mon, Dec 17, 2012	5.24	5.27	5.24	5.27
1481	AMEX	SAA	Fri, Dec 14, 2012	5.16	5.17	5.14	5.14
1480	AMEX	SAA	Thu, Dec 13, 2012	5.18	5.20	5.14	5.20
1479	AMEX	SAA	Wed, Dec 12, 2012	5.30	5.32	5.21	5.22
1478	AMEX	SAA	Tue, Dec 11, 2012	5.22	5.29	5.21	5.27
1477	AMEX	SAA	Mon, Dec 10, 2012	5.18	5.18	5.18	5.18
1476	AMEX	SAA	Fri, Dec 7, 2012	5.13	5.15	5.13	5.15
1475	AMEX	SAA	Thu, Dec 6, 2012	5.15	5.15	5.08	5.14
1474	AMEX	SAA	Wed, Dec 5, 2012	5.13	5.18	5.13	5.17
1473	AMEX	SAA	Tue, Dec 4, 2012	5.15	5.17	5.14	5.14
1472	AMEX	SAA	Mon, Dec 3, 2012	5.18	5.18	5.13	5.14
1471	AMEX	SAA	Fri, Nov 30, 2012	5.22	5.22	5.12	5.16
1470	AMEX	SAA	Thu, Nov 29, 2012	5.12	5.17	5.12	5.17
1469	AMEX	SAA	Wed, Nov 28, 2012	4.97	5.05	4.97	5.05
1468	AMEX	SAA	Tue, Nov 27, 2012	5.02	5.05	4.95	5.01
1467	AMEX	SAA	Mon, Nov 26, 2012	4.91	5.01	4.91	5.01
1466	AMEX	SAA	Fri, Nov 23, 2012	4.90	4.97	4.89	4.97
1465	AMEX	SAA	Tue, Nov 20, 2012	4.80	4.81	4.76	4.79
1464	AMEX	SAA	Mon, Nov 19, 2012	4.67	4.80	4.67	4.80
1463	AMEX	SAA	Fri, Nov 16, 2012	4.54	4.56	4.47	4.56
1462	AMEX	SAA	Thu, Nov 15, 2012	4.60	4.60	4.48	4.55
1461	AMEX	SAA	Wed, Nov 14, 2012	4.68	4.69	4.58	4.59
1460	AMEX	SAA	Tue, Nov 13, 2012	4.74	4.83	4.64	4.80
1459	AMEX	SAA	Mon, Nov 12, 2012	4.85	4.85	4.80	4.81
1458	AMEX	SAA	Fri, Nov 9, 2012	4.80	4.91	4.76	4.85
1457	AMEX	SAA	Thu, Nov 8, 2012	4.92	4.92	4.83	4.83
1456	AMEX	SAA	Wed, Nov 7, 2012	5.03	5.03	4.92	4.98
1455	AMEX	SAA	Tue, Nov 6, 2012	5.18	5.24	5.17	5.21
1454	AMEX	SAA	Mon, Nov 5, 2012	5.05	5.10	5.05	5.10
1453	AMEX	SAA	Fri, Nov 2, 2012	5.15	5.15	5.04	5.04
1452	AMEX	SAA	Thu, Nov 1, 2012	5.16	5.18	5.11	5.17
1451	AMEX	SAA	Wed, Oct 31, 2012	5.00	5.07	4.97	5.07
1450	AMEX	SAA	Fri, Oct 26, 2012	4.91	4.97	4.91	4.97
1449	AMEX	SAA	Thu, Oct 25, 2012	5.10	5.10	4.98	5.00
1448	AMEX	SAA	Wed, Oct 24, 2012	5.01	5.01	4.96	4.96
1447	AMEX	SAA	Tue, Oct 23, 2012	5.00	5.02	4.90	5.00
1446	AMEX	SAA	Mon, Oct 22, 2012	5.05	5.06	5.03	5.05
1445	AMEX	SAA	Fri, Oct 19, 2012	5.05	5.08	5.04	5.08
1444	AMEX	SAA	Thu, Oct 18, 2012	5.27	5.30	5.25	5.25
1443	AMEX	SAA	Wed, Oct 17, 2012	5.27	5.31	5.25	5.25
1442	AMEX	SAA	Tue, Oct 16, 2012	5.19	5.23	5.17	5.21
1441	AMEX	SAA	Mon, Oct 15, 2012	5.11	5.14	4.99	5.14
1440	AMEX	SAA	Fri, Oct 12, 2012	5.07	5.08	5.03	5.08
1439	AMEX	SAA	Thu, Oct 11, 2012	5.18	5.18	5.15	5.16
1438	AMEX	SAA	Wed, Oct 10, 2012	5.15	5.15	5.11	5.11
1437	AMEX	SAA	Tue, Oct 9, 2012	5.23	5.23	5.12	5.12
1436	AMEX	SAA	Mon, Oct 8, 2012	5.22	5.31	5.21	5.28
1435	AMEX	SAA	Fri, Oct 5, 2012	5.42	5.47	5.32	5.33
1434	AMEX	SAA	Thu, Oct 4, 2012	5.24	5.35	5.23	5.34
1433	AMEX	SAA	Wed, Oct 3, 2012	5.30	5.30	5.30	5.30
1432	AMEX	SAA	Tue, Oct 2, 2012	5.30	5.31	5.29	5.31
1431	AMEX	SAA	Mon, Oct 1, 2012	5.32	5.34	5.29	5.32
1430	AMEX	SAA	Fri, Sep 28, 2012	5.25	5.29	5.19	5.27
1429	AMEX	SAA	Thu, Sep 27, 2012	5.22	5.37	5.22	5.37
1428	AMEX	SAA	Wed, Sep 26, 2012	5.33	5.33	5.20	5.25
1427	AMEX	SAA	Tue, Sep 25, 2012	5.50	5.50	5.31	5.31
1426	AMEX	SAA	Mon, Sep 24, 2012	5.45	5.48	5.44	5.46
1425	AMEX	SAA	Fri, Sep 21, 2012	5.55	5.57	5.49	5.49
1424	AMEX	SAA	Thu, Sep 20, 2012	5.47	5.50	5.40	5.46
1423	AMEX	SAA	Wed, Sep 19, 2012	5.60	5.60	5.52	5.52
1422	AMEX	SAA	Tue, Sep 18, 2012	5.60	5.60	5.56	5.58
1421	AMEX	SAA	Mon, Sep 17, 2012	5.65	5.65	5.59	5.61
1420	AMEX	SAA	Fri, Sep 14, 2012	5.68	5.74	5.66	5.67
1419	AMEX	SAA	Thu, Sep 13, 2012	5.44	5.61	5.42	5.57
1418	AMEX	SAA	Wed, Sep 12, 2012	5.45	5.46	5.43	5.43
1417	AMEX	SAA	Tue, Sep 11, 2012	5.40	5.45	5.38	5.41
1416	AMEX	SAA	Mon, Sep 10, 2012	5.37	5.43	5.37	5.40
1415	AMEX	SAA	Fri, Sep 7, 2012	5.40	5.43	5.39	5.41
1414	AMEX	SAA	Thu, Sep 6, 2012	5.27	5.37	5.27	5.35
1413	AMEX	SAA	Wed, Sep 5, 2012	5.16	5.16	5.15	5.15
1412	AMEX	SAA	Tue, Sep 4, 2012	5.04	5.17	5.04	5.16
1411	AMEX	SAA	Fri, Aug 31, 2012	5.03	5.06	4.99	5.05
1410	AMEX	SAA	Thu, Aug 30, 2012	5.05	5.05	5.01	5.03
1409	AMEX	SAA	Wed, Aug 29, 2012	5.12	5.13	5.12	5.13
1408	AMEX	SAA	Tue, Aug 28, 2012	5.05	5.09	5.05	5.07
1407	AMEX	SAA	Mon, Aug 27, 2012	5.00	5.04	5.00	5.01
1406	AMEX	SAA	Fri, Aug 24, 2012	5.03	5.03	5.02	5.02
1405	AMEX	SAA	Thu, Aug 23, 2012	4.99	4.99	4.97	4.97
1404	AMEX	SAA	Wed, Aug 22, 2012	5.06	5.06	5.06	5.06
1403	AMEX	SAA	Tue, Aug 21, 2012	5.19	5.20	5.04	5.04
1402	AMEX	SAA	Mon, Aug 20, 2012	5.05	5.08	5.05	5.07
1401	AMEX	SAA	Fri, Aug 17, 2012	5.04	5.12	5.04	5.11
1400	AMEX	SAA	Thu, Aug 16, 2012	4.92	5.04	4.89	5.04
1399	AMEX	SAA	Wed, Aug 15, 2012	4.90	4.90	4.88	4.88
1398	AMEX	SAA	Tue, Aug 14, 2012	4.93	4.93	4.83	4.86
1397	AMEX	SAA	Mon, Aug 13, 2012	4.85	4.85	4.77	4.84
1396	AMEX	SAA	Fri, Aug 10, 2012	4.89	4.91	4.86	4.91
1395	AMEX	SAA	Thu, Aug 9, 2012	4.92	4.92	4.92	4.92
1394	AMEX	SAA	Wed, Aug 8, 2012	4.85	4.91	4.85	4.91
1393	AMEX	SAA	Tue, Aug 7, 2012	4.86	4.96	4.86	4.93
1392	AMEX	SAA	Mon, Aug 6, 2012	4.77	4.85	4.77	4.83
1391	AMEX	SAA	Fri, Aug 3, 2012	4.65	4.78	4.63	4.74
1390	AMEX	SAA	Thu, Aug 2, 2012	4.44	4.56	4.44	4.53
1389	AMEX	SAA	Wed, Aug 1, 2012	4.61	4.63	4.55	4.55
1388	AMEX	SAA	Tue, Jul 31, 2012	4.74	4.76	4.72	4.72
1387	AMEX	SAA	Mon, Jul 30, 2012	4.73	4.76	4.73	4.76
1386	AMEX	SAA	Fri, Jul 27, 2012	4.64	4.82	4.63	4.79
1385	AMEX	SAA	Thu, Jul 26, 2012	4.54	4.59	4.54	4.58
1384	AMEX	SAA	Wed, Jul 25, 2012	4.49	4.49	4.49	4.49
1383	AMEX	SAA	Tue, Jul 24, 2012	4.55	4.55	4.47	4.49
1382	AMEX	SAA	Mon, Jul 23, 2012	4.65	4.65	4.52	4.62
1381	AMEX	SAA	Fri, Jul 20, 2012	4.77	4.78	4.76	4.76
1380	AMEX	SAA	Thu, Jul 19, 2012	4.87	4.88	4.87	4.88
1379	AMEX	SAA	Wed, Jul 18, 2012	4.79	4.92	4.79	4.92
1378	AMEX	SAA	Tue, Jul 17, 2012	4.77	4.81	4.77	4.81
1377	AMEX	SAA	Fri, Jul 13, 2012	4.80	4.83	4.80	4.82
1376	AMEX	SAA	Thu, Jul 12, 2012	4.63	4.74	4.57	4.71
1375	AMEX	SAA	Wed, Jul 11, 2012	4.76	4.76	4.69	4.72
1374	AMEX	SAA	Tue, Jul 10, 2012	4.87	4.87	4.72	4.75
1373	AMEX	SAA	Mon, Jul 9, 2012	4.84	4.85	4.83	4.83
1372	AMEX	SAA	Fri, Jul 6, 2012	4.85	4.88	4.84	4.88
1371	AMEX	SAA	Thu, Jul 5, 2012	5.00	5.01	4.97	4.97
1370	AMEX	SAA	Tue, Jul 3, 2012	4.86	4.99	4.86	4.97
1369	AMEX	SAA	Mon, Jul 2, 2012	4.82	4.86	4.74	4.86
1368	AMEX	SAA	Fri, Jun 29, 2012	4.70	4.79	4.63	4.77
1367	AMEX	SAA	Thu, Jun 28, 2012	4.43	4.52	4.39	4.52
1366	AMEX	SAA	Wed, Jun 27, 2012	4.48	4.51	4.45	4.51
1365	AMEX	SAA	Tue, Jun 26, 2012	4.39	4.39	4.33	4.38
1364	AMEX	SAA	Mon, Jun 25, 2012	4.34	4.37	4.34	4.35
1363	AMEX	SAA	Fri, Jun 22, 2012	4.44	4.51	4.41	4.51
1362	AMEX	SAA	Thu, Jun 21, 2012	4.61	4.61	4.37	4.37
1361	AMEX	SAA	Wed, Jun 20, 2012	4.63	4.67	4.58	4.61
1360	AMEX	SAA	Tue, Jun 19, 2012	4.53	4.69	4.53	4.66
1359	AMEX	SAA	Mon, Jun 18, 2012	4.45	4.51	4.43	4.49
1358	AMEX	SAA	Fri, Jun 15, 2012	4.40	4.50	4.40	4.49
1357	AMEX	SAA	Thu, Jun 14, 2012	4.33	4.40	4.33	4.37
1356	AMEX	SAA	Wed, Jun 13, 2012	4.38	4.41	4.24	4.28
1355	AMEX	SAA	Tue, Jun 12, 2012	4.33	4.39	4.26	4.39
1354	AMEX	SAA	Mon, Jun 11, 2012	4.62	4.62	4.27	4.27
1353	AMEX	SAA	Fri, Jun 8, 2012	4.34	4.51	4.33	4.50
1352	AMEX	SAA	Thu, Jun 7, 2012	4.60	4.60	4.40	4.41
1351	AMEX	SAA	Wed, Jun 6, 2012	4.31	4.46	4.30	4.46
1350	AMEX	SAA	Tue, Jun 5, 2012	4.15	4.25	4.14	4.24
1349	AMEX	SAA	Mon, Jun 4, 2012	4.20	4.21	4.10	4.16
1348	AMEX	SAA	Fri, Jun 1, 2012	4.24	4.27	4.16	4.18
1347	AMEX	SAA	Thu, May 31, 2012	4.39	4.44	4.33	4.43
1346	AMEX	SAA	Wed, May 30, 2012	4.49	4.49	4.45	4.45
1345	AMEX	SAA	Tue, May 29, 2012	4.61	4.63	4.58	4.62
1344	AMEX	SAA	Fri, May 25, 2012	4.49	4.50	4.49	4.50
1343	AMEX	SAA	Thu, May 24, 2012	4.48	4.51	4.44	4.49
1342	AMEX	SAA	Wed, May 23, 2012	4.38	4.48	4.29	4.48
1341	AMEX	SAA	Tue, May 22, 2012	4.50	4.54	4.39	4.43
1340	AMEX	SAA	Mon, May 21, 2012	4.36	4.50	4.30	4.50
1339	AMEX	SAA	Fri, May 18, 2012	4.43	4.47	4.32	4.34
1338	AMEX	SAA	Thu, May 17, 2012	4.62	4.62	4.41	4.41
1337	AMEX	SAA	Wed, May 16, 2012	4.71	4.74	4.60	4.60
1336	AMEX	SAA	Tue, May 15, 2012	4.70	4.77	4.65	4.68
1335	AMEX	SAA	Mon, May 14, 2012	4.68	4.72	4.67	4.67
1334	AMEX	SAA	Fri, May 11, 2012	4.75	4.82	4.75	4.80
1333	AMEX	SAA	Thu, May 10, 2012	4.85	4.86	4.76	4.83
1332	AMEX	SAA	Wed, May 9, 2012	4.71	4.80	4.63	4.78
1331	AMEX	SAA	Tue, May 8, 2012	4.74	4.83	4.70	4.83
1330	AMEX	SAA	Mon, May 7, 2012	4.77	4.85	4.77	4.82
1329	AMEX	SAA	Fri, May 4, 2012	4.94	4.94	4.80	4.81
1328	AMEX	SAA	Thu, May 3, 2012	5.09	5.09	4.96	4.98
1327	AMEX	SAA	Wed, May 2, 2012	5.00	5.13	4.98	5.13
1326	AMEX	SAA	Tue, May 1, 2012	5.09	5.25	5.07	5.08
1325	AMEX	SAA	Mon, Apr 30, 2012	5.18	5.18	5.06	5.08
1324	AMEX	SAA	Fri, Apr 27, 2012	5.11	5.20	5.00	5.18
1323	AMEX	SAA	Thu, Apr 26, 2012	5.09	5.10	5.07	5.08
1322	AMEX	SAA	Wed, Apr 25, 2012	5.00	5.04	4.97	4.99
1321	AMEX	SAA	Tue, Apr 24, 2012	4.77	4.88	4.77	4.83
1320	AMEX	SAA	Mon, Apr 23, 2012	4.76	4.78	4.69	4.78
1319	AMEX	SAA	Fri, Apr 20, 2012	4.97	5.00	4.92	4.93
1318	AMEX	SAA	Thu, Apr 19, 2012	4.99	4.99	4.83	4.86
1317	AMEX	SAA	Wed, Apr 18, 2012	4.92	4.94	4.88	4.92
1316	AMEX	SAA	Tue, Apr 17, 2012	4.99	5.09	4.98	5.03
1315	AMEX	SAA	Mon, Apr 16, 2012	4.91	4.91	4.78	4.86
1314	AMEX	SAA	Fri, Apr 13, 2012	4.94	4.94	4.82	4.83
1313	AMEX	SAA	Thu, Apr 12, 2012	4.86	5.00	4.86	4.96
1312	AMEX	SAA	Wed, Apr 11, 2012	4.77	4.83	4.76	4.83
1311	AMEX	SAA	Tue, Apr 10, 2012	4.88	4.89	4.68	4.69
1310	AMEX	SAA	Mon, Apr 9, 2012	4.90	4.95	4.85	4.91
1309	AMEX	SAA	Thu, Apr 5, 2012	5.08	5.12	5.07	5.10
1308	AMEX	SAA	Wed, Apr 4, 2012	5.18	5.18	5.08	5.13
1307	AMEX	SAA	Tue, Apr 3, 2012	5.33	5.36	5.26	5.30
1306	AMEX	SAA	Mon, Apr 2, 2012	5.20	5.35	5.18	5.34
1305	AMEX	SAA	Fri, Mar 30, 2012	5.32	5.32	5.20	5.23
1304	AMEX	SAA	Thu, Mar 29, 2012	5.22	5.28	5.14	5.22
1303	AMEX	SAA	Wed, Mar 28, 2012	5.30	5.33	5.20	5.28
1302	AMEX	SAA	Tue, Mar 27, 2012	5.42	5.43	5.34	5.34
1301	AMEX	SAA	Mon, Mar 26, 2012	5.31	5.41	5.30	5.38
1300	AMEX	SAA	Fri, Mar 23, 2012	5.10	5.19	5.03	5.19
1299	AMEX	SAA	Thu, Mar 22, 2012	5.08	5.10	5.03	5.08
1298	AMEX	SAA	Wed, Mar 21, 2012	5.22	5.24	5.16	5.19
1297	AMEX	SAA	Tue, Mar 20, 2012	5.22	5.26	5.15	5.18
1296	AMEX	SAA	Mon, Mar 19, 2012	5.17	5.36	5.16	5.29
1295	AMEX	SAA	Fri, Mar 16, 2012	5.24	5.24	5.18	5.19
1294	AMEX	SAA	Thu, Mar 15, 2012	5.12	5.23	5.10	5.22
1293	AMEX	SAA	Wed, Mar 14, 2012	5.21	5.23	5.09	5.13
1292	AMEX	SAA	Tue, Mar 13, 2012	5.09	5.22	5.07	5.22
1291	AMEX	SAA	Mon, Mar 12, 2012	5.01	5.05	4.97	5.00
1290	AMEX	SAA	Fri, Mar 9, 2012	4.87	5.07	4.86	5.00
1289	AMEX	SAA	Thu, Mar 8, 2012	4.85	4.90	4.79	4.88
1288	AMEX	SAA	Wed, Mar 7, 2012	4.72	4.77	4.70	4.76
1287	AMEX	SAA	Tue, Mar 6, 2012	4.76	4.78	4.66	4.69
1286	AMEX	SAA	Mon, Mar 5, 2012	4.81	4.88	4.76	4.87
1285	AMEX	SAA	Fri, Mar 2, 2012	5.02	5.02	4.81	4.85
1284	AMEX	SAA	Thu, Mar 1, 2012	4.98	5.12	4.98	5.01
1283	AMEX	SAA	Wed, Feb 29, 2012	5.14	5.18	4.95	4.95
1282	AMEX	SAA	Tue, Feb 28, 2012	5.13	5.15	5.05	5.10
1281	AMEX	SAA	Mon, Feb 27, 2012	5.05	5.17	4.99	5.13
1280	AMEX	SAA	Fri, Feb 24, 2012	5.19	5.19	5.13	5.15
1279	AMEX	SAA	Thu, Feb 23, 2012	5.06	5.19	5.04	5.18
1278	AMEX	SAA	Wed, Feb 22, 2012	5.09	5.13	5.05	5.05
1277	AMEX	SAA	Tue, Feb 21, 2012	5.21	5.22	5.08	5.12
1276	AMEX	SAA	Fri, Feb 17, 2012	5.26	5.26	5.18	5.19
1275	AMEX	SAA	Thu, Feb 16, 2012	5.00	5.19	5.00	5.19
1274	AMEX	SAA	Wed, Feb 15, 2012	5.15	5.15	4.97	5.00
1273	AMEX	SAA	Tue, Feb 14, 2012	5.09	5.09	5.01	5.09
1272	AMEX	SAA	Mon, Feb 13, 2012	5.10	5.13	5.07	5.12
1271	AMEX	SAA	Fri, Feb 10, 2012	5.03	5.04	4.99	5.00
1270	AMEX	SAA	Thu, Feb 9, 2012	5.24	5.24	5.10	5.15
1269	AMEX	SAA	Wed, Feb 8, 2012	5.20	5.24	5.11	5.19
1268	AMEX	SAA	Tue, Feb 7, 2012	5.18	5.23	5.12	5.17
1267	AMEX	SAA	Mon, Feb 6, 2012	5.20	5.21	5.15	5.19
1266	AMEX	SAA	Fri, Feb 3, 2012	5.16	5.27	5.16	5.23
1265	AMEX	SAA	Thu, Feb 2, 2012	5.00	5.05	4.96	5.02
1264	AMEX	SAA	Wed, Feb 1, 2012	4.83	4.97	4.82	4.96
1263	AMEX	SAA	Tue, Jan 31, 2012	4.82	4.82	4.71	4.76
1262	AMEX	SAA	Mon, Jan 30, 2012	4.76	4.77	4.69	4.74
1261	AMEX	SAA	Fri, Jan 27, 2012	4.73	4.83	4.71	4.82
1260	AMEX	SAA	Thu, Jan 26, 2012	4.85	4.85	4.75	4.78
1259	AMEX	SAA	Wed, Jan 25, 2012	4.70	4.82	4.68	4.80
1258	AMEX	SAA	Tue, Jan 24, 2012	4.61	4.74	4.59	4.73
1257	AMEX	SAA	Mon, Jan 23, 2012	4.69	4.75	4.61	4.67
1256	AMEX	SAA	Fri, Jan 20, 2012	4.67	4.70	4.65	4.69
1255	AMEX	SAA	Thu, Jan 19, 2012	4.67	4.70	4.63	4.66
1254	AMEX	SAA	Wed, Jan 18, 2012	4.45	4.63	4.45	4.62
1253	AMEX	SAA	Tue, Jan 17, 2012	4.55	4.57	4.46	4.49
1252	AMEX	SAA	Fri, Jan 13, 2012	4.44	4.46	4.38	4.45
1251	AMEX	SAA	Thu, Jan 12, 2012	4.51	4.54	4.43	4.53
1250	AMEX	SAA	Wed, Jan 11, 2012	4.42	4.50	4.42	4.48
1249	AMEX	SAA	Tue, Jan 10, 2012	4.44	4.47	4.43	4.46
1248	AMEX	SAA	Mon, Jan 9, 2012	4.34	4.35	4.29	4.33
1247	AMEX	SAA	Fri, Jan 6, 2012	4.32	4.36	4.25	4.30
1246	AMEX	SAA	Thu, Jan 5, 2012	4.16	4.35	4.13	4.33
1245	AMEX	SAA	Wed, Jan 4, 2012	4.25	4.30	4.23	4.28
1244	AMEX	SAA	Tue, Jan 3, 2012	4.40	4.43	4.31	4.32
1243	AMEX	SAA	Fri, Dec 30, 2011	4.25	4.30	4.20	4.20
1242	AMEX	SAA	Thu, Dec 29, 2011	4.22	4.29	4.21	4.27
1241	AMEX	SAA	Wed, Dec 28, 2011	4.33	4.33	4.18	4.18
1240	AMEX	SAA	Tue, Dec 27, 2011	4.27	4.38	4.26	4.35
1239	AMEX	SAA	Fri, Dec 23, 2011	4.30	4.31	4.24	4.29
1238	AMEX	SAA	Thu, Dec 22, 2011	4.26	4.31	4.24	4.27
1237	AMEX	SAA	Wed, Dec 21, 2011	4.14	4.23	4.08	4.20
1236	AMEX	SAA	Tue, Dec 20, 2011	4.09	4.17	4.09	4.17
1235	AMEX	SAA	Mon, Dec 19, 2011	4.07	4.08	3.84	3.85
1234	AMEX	SAA	Fri, Dec 16, 2011	3.99	4.09	3.94	3.99
1233	AMEX	SAA	Thu, Dec 15, 2011	3.91	3.96	3.86	3.91
1232	AMEX	SAA	Wed, Dec 14, 2011	3.83	3.90	3.80	3.83
1231	AMEX	SAA	Tue, Dec 13, 2011	4.17	4.19	3.90	3.93
1230	AMEX	SAA	Mon, Dec 12, 2011	4.07	4.19	4.00	4.08
1229	AMEX	SAA	Fri, Dec 9, 2011	3.99	4.24	3.99	4.20
1228	AMEX	SAA	Thu, Dec 8, 2011	4.13	4.15	3.95	3.95
1227	AMEX	SAA	Wed, Dec 7, 2011	4.13	4.23	4.04	4.20
1226	AMEX	SAA	Tue, Dec 6, 2011	4.20	4.26	4.16	4.22
1225	AMEX	SAA	Mon, Dec 5, 2011	4.24	4.28	4.16	4.20
1224	AMEX	SAA	Fri, Dec 2, 2011	4.19	4.23	4.07	4.09
1223	AMEX	SAA	Thu, Dec 1, 2011	4.11	4.17	4.06	4.07
1222	AMEX	SAA	Wed, Nov 30, 2011	3.99	4.11	3.97	4.11
1221	AMEX	SAA	Tue, Nov 29, 2011	3.72	3.74	3.67	3.69
1220	AMEX	SAA	Mon, Nov 28, 2011	3.64	3.71	3.63	3.70
1219	AMEX	SAA	Fri, Nov 25, 2011	3.44	3.53	3.41	3.41
1218	AMEX	SAA	Wed, Nov 23, 2011	3.63	3.63	3.48	3.48
1217	AMEX	SAA	Tue, Nov 22, 2011	3.77	3.80	3.67	3.71
1216	AMEX	SAA	Mon, Nov 21, 2011	3.79	3.81	3.71	3.77
1215	AMEX	SAA	Fri, Nov 18, 2011	3.90	3.98	3.90	3.94
1214	AMEX	SAA	Thu, Nov 17, 2011	4.02	4.07	3.89	3.91
1213	AMEX	SAA	Wed, Nov 16, 2011	4.07	4.21	4.01	4.01
1212	AMEX	SAA	Tue, Nov 15, 2011	4.02	4.20	3.97	4.17
1211	AMEX	SAA	Mon, Nov 14, 2011	4.14	4.16	4.01	4.06
1210	AMEX	SAA	Fri, Nov 11, 2011	4.08	4.19	4.06	4.18
1209	AMEX	SAA	Thu, Nov 10, 2011	4.04	4.04	3.91	3.96
1208	AMEX	SAA	Wed, Nov 9, 2011	4.05	4.12	3.90	3.91
1207	AMEX	SAA	Tue, Nov 8, 2011	4.24	4.30	4.09	4.30
1206	AMEX	SAA	Mon, Nov 7, 2011	4.18	4.21	4.04	4.13
1205	AMEX	SAA	Fri, Nov 4, 2011	4.14	4.20	4.08	4.18
1204	AMEX	SAA	Thu, Nov 3, 2011	4.15	4.24	3.94	4.24
1203	AMEX	SAA	Wed, Nov 2, 2011	3.98	4.05	3.92	4.05
1202	AMEX	SAA	Tue, Nov 1, 2011	3.83	4.00	3.71	3.85
1201	AMEX	SAA	Mon, Oct 31, 2011	4.22	4.30	4.17	4.18
1200	AMEX	SAA	Fri, Oct 28, 2011	4.38	4.45	4.32	4.37
1199	AMEX	SAA	Thu, Oct 27, 2011	4.25	4.46	4.22	4.40
1198	AMEX	SAA	Wed, Oct 26, 2011	4.00	4.03	3.80	3.98
1197	AMEX	SAA	Tue, Oct 25, 2011	4.05	4.05	3.85	3.85
1196	AMEX	SAA	Mon, Oct 24, 2011	3.89	4.12	3.89	4.10
1195	AMEX	SAA	Fri, Oct 21, 2011	3.78	3.85	3.75	3.85
1194	AMEX	SAA	Thu, Oct 20, 2011	3.68	3.69	3.49	3.69
1193	AMEX	SAA	Wed, Oct 19, 2011	3.77	3.82	3.64	3.66
1192	AMEX	SAA	Tue, Oct 18, 2011	3.52	3.82	3.52	3.78
1191	AMEX	SAA	Mon, Oct 17, 2011	3.80	3.80	3.59	3.59
1190	AMEX	SAA	Fri, Oct 14, 2011	3.81	3.86	3.74	3.86
1189	AMEX	SAA	Thu, Oct 13, 2011	3.68	3.75	3.61	3.72
1188	AMEX	SAA	Wed, Oct 12, 2011	3.70	3.81	3.67	3.73
1187	AMEX	SAA	Tue, Oct 11, 2011	3.54	3.64	3.53	3.62
1186	AMEX	SAA	Mon, Oct 10, 2011	3.46	3.57	3.45	3.57
1185	AMEX	SAA	Fri, Oct 7, 2011	3.50	3.51	3.30	3.31
1184	AMEX	SAA	Thu, Oct 6, 2011	3.31	3.49	3.31	3.49
1183	AMEX	SAA	Wed, Oct 5, 2011	3.26	3.37	3.14	3.34
1182	AMEX	SAA	Tue, Oct 4, 2011	2.82	3.25	2.81	3.25
1181	AMEX	SAA	Mon, Oct 3, 2011	3.13	3.20	2.87	2.87
1180	AMEX	SAA	Fri, Sep 30, 2011	3.28	3.36	3.18	3.19
1179	AMEX	SAA	Thu, Sep 29, 2011	3.42	3.44	3.20	3.38
1178	AMEX	SAA	Wed, Sep 28, 2011	3.53	3.55	3.27	3.28
1177	AMEX	SAA	Tue, Sep 27, 2011	3.53	3.68	3.48	3.52
1176	AMEX	SAA	Mon, Sep 26, 2011	3.30	3.38	3.22	3.38
1175	AMEX	SAA	Fri, Sep 23, 2011	3.14	3.27	3.14	3.22
1174	AMEX	SAA	Thu, Sep 22, 2011	3.12	3.24	3.10	3.17
1173	AMEX	SAA	Wed, Sep 21, 2011	3.61	3.61	3.35	3.35
1172	AMEX	SAA	Tue, Sep 20, 2011	3.76	3.83	3.61	3.62
1171	AMEX	SAA	Mon, Sep 19, 2011	3.72	3.80	3.64	3.79
1170	AMEX	SAA	Fri, Sep 16, 2011	3.89	3.92	3.81	3.86
1169	AMEX	SAA	Thu, Sep 15, 2011	3.83	3.86	3.72	3.84
1168	AMEX	SAA	Wed, Sep 14, 2011	3.69	3.85	3.57	3.76
1167	AMEX	SAA	Tue, Sep 13, 2011	3.57	3.65	3.53	3.63
1166	AMEX	SAA	Mon, Sep 12, 2011	3.37	3.52	3.35	3.51
1165	AMEX	SAA	Fri, Sep 9, 2011	3.60	3.64	3.40	3.47
1164	AMEX	SAA	Thu, Sep 8, 2011	3.77	3.87	3.66	3.72
1163	AMEX	SAA	Wed, Sep 7, 2011	3.68	3.84	3.65	3.84
1162	AMEX	SAA	Tue, Sep 6, 2011	3.32	3.55	3.32	3.55
1161	AMEX	SAA	Fri, Sep 2, 2011	3.68	3.74	3.55	3.57
1160	AMEX	SAA	Thu, Sep 1, 2011	4.04	4.12	3.81	3.84
1159	AMEX	SAA	Wed, Aug 31, 2011	4.08	4.14	3.94	4.01
1158	AMEX	SAA	Tue, Aug 30, 2011	3.94	4.05	3.84	4.03
1157	AMEX	SAA	Mon, Aug 29, 2011	3.75	3.98	3.71	3.98
1156	AMEX	SAA	Fri, Aug 26, 2011	3.42	3.66	3.30	3.64
1155	AMEX	SAA	Thu, Aug 25, 2011	3.78	3.78	3.46	3.50
1154	AMEX	SAA	Wed, Aug 24, 2011	3.56	3.72	3.52	3.69
1153	AMEX	SAA	Tue, Aug 23, 2011	3.29	3.55	3.25	3.55
1152	AMEX	SAA	Mon, Aug 22, 2011	3.45	3.46	3.21	3.25
1151	AMEX	SAA	Fri, Aug 19, 2011	3.23	3.47	3.22	3.26
1150	AMEX	SAA	Thu, Aug 18, 2011	3.55	3.56	3.32	3.38
1149	AMEX	SAA	Wed, Aug 17, 2011	3.86	3.90	3.73	3.79
1148	AMEX	SAA	Tue, Aug 16, 2011	3.84	3.89	3.73	3.86
1147	AMEX	SAA	Mon, Aug 15, 2011	3.84	3.93	3.80	3.93
1146	AMEX	SAA	Fri, Aug 12, 2011	3.80	3.82	3.64	3.74
1145	AMEX	SAA	Thu, Aug 11, 2011	3.41	3.79	3.37	3.71
1144	AMEX	SAA	Wed, Aug 10, 2011	3.51	3.65	3.34	3.35
1143	AMEX	SAA	Tue, Aug 9, 2011	3.54	3.71	3.17	3.71
1142	AMEX	SAA	Mon, Aug 8, 2011	3.65	3.92	3.33	3.33
1141	AMEX	SAA	Fri, Aug 5, 2011	4.23	4.38	3.81	4.00
1140	AMEX	SAA	Thu, Aug 4, 2011	4.46	4.47	4.12	4.12
1139	AMEX	SAA	Wed, Aug 3, 2011	4.52	4.59	4.34	4.59
1138	AMEX	SAA	Tue, Aug 2, 2011	4.78	4.87	4.53	4.54
1137	AMEX	SAA	Mon, Aug 1, 2011	5.01	5.03	4.74	4.82
1136	AMEX	SAA	Fri, Jul 29, 2011	4.79	4.93	4.70	4.88
1135	AMEX	SAA	Thu, Jul 28, 2011	4.90	5.02	4.87	4.88
1134	AMEX	SAA	Wed, Jul 27, 2011	5.12	5.12	4.88	4.89
1133	AMEX	SAA	Tue, Jul 26, 2011	5.26	5.28	5.18	5.19
1132	AMEX	SAA	Mon, Jul 25, 2011	5.27	5.37	5.23	5.29
1131	AMEX	SAA	Fri, Jul 22, 2011	5.40	5.42	5.33	5.40
1130	AMEX	SAA	Thu, Jul 21, 2011	5.34	5.45	5.33	5.41
1129	AMEX	SAA	Wed, Jul 20, 2011	5.32	5.34	5.24	5.31
1128	AMEX	SAA	Tue, Jul 19, 2011	5.17	5.35	5.17	5.33
1127	AMEX	SAA	Mon, Jul 18, 2011	5.20	5.21	5.03	5.11
1126	AMEX	SAA	Fri, Jul 15, 2011	5.23	5.28	5.19	5.26
1125	AMEX	SAA	Thu, Jul 14, 2011	5.37	5.44	5.17	5.19
1124	AMEX	SAA	Wed, Jul 13, 2011	5.32	5.47	5.29	5.36
1123	AMEX	SAA	Tue, Jul 12, 2011	5.27	5.37	5.25	5.28
1122	AMEX	SAA	Mon, Jul 11, 2011	5.40	5.44	5.29	5.31
1121	AMEX	SAA	Fri, Jul 8, 2011	5.46	5.54	5.42	5.53
1120	AMEX	SAA	Thu, Jul 7, 2011	5.55	5.65	5.53	5.61
1119	AMEX	SAA	Wed, Jul 6, 2011	5.41	5.47	5.38	5.45
1118	AMEX	SAA	Tue, Jul 5, 2011	5.40	5.45	5.36	5.43
1117	AMEX	SAA	Fri, Jul 1, 2011	5.23	5.41	5.20	5.38
1116	AMEX	SAA	Thu, Jun 30, 2011	5.16	5.23	5.15	5.22
1115	AMEX	SAA	Wed, Jun 29, 2011	5.11	5.13	5.03	5.11
1114	AMEX	SAA	Tue, Jun 28, 2011	4.95	5.07	4.94	5.07
1113	AMEX	SAA	Mon, Jun 27, 2011	4.85	4.93	4.84	4.92
1112	AMEX	SAA	Fri, Jun 24, 2011	4.94	4.95	4.80	4.84
1111	AMEX	SAA	Thu, Jun 23, 2011	4.76	4.90	4.68	4.89
1110	AMEX	SAA	Wed, Jun 22, 2011	4.90	5.00	4.88	4.88
1109	AMEX	SAA	Tue, Jun 21, 2011	4.86	4.97	4.82	4.96
1108	AMEX	SAA	Mon, Jun 20, 2011	4.68	4.80	4.66	4.78
1107	AMEX	SAA	Fri, Jun 17, 2011	4.78	4.79	4.66	4.70
1106	AMEX	SAA	Thu, Jun 16, 2011	4.66	4.76	4.58	4.68
1105	AMEX	SAA	Wed, Jun 15, 2011	4.72	4.78	4.63	4.65
1104	AMEX	SAA	Tue, Jun 14, 2011	4.69	4.83	4.69	4.80
1103	AMEX	SAA	Mon, Jun 13, 2011	4.63	4.67	4.57	4.60
1102	AMEX	SAA	Fri, Jun 10, 2011	4.71	4.72	4.58	4.62
1101	AMEX	SAA	Thu, Jun 9, 2011	4.75	4.81	4.72	4.77
1100	AMEX	SAA	Wed, Jun 8, 2011	4.78	4.81	4.72	4.72
1099	AMEX	SAA	Tue, Jun 7, 2011	4.87	4.91	4.83	4.83
1098	AMEX	SAA	Mon, Jun 6, 2011	4.91	4.96	4.80	4.81
1097	AMEX	SAA	Fri, Jun 3, 2011	4.95	5.03	4.92	4.94
1096	AMEX	SAA	Thu, Jun 2, 2011	5.11	5.17	5.04	5.09
1095	AMEX	SAA	Wed, Jun 1, 2011	5.43	5.51	5.10	5.12
1094	AMEX	SAA	Tue, May 31, 2011	5.41	5.44	5.33	5.44
1093	AMEX	SAA	Fri, May 27, 2011	5.23	5.31	5.23	5.28
1092	AMEX	SAA	Thu, May 26, 2011	5.07	5.21	5.07	5.20
1091	AMEX	SAA	Wed, May 25, 2011	4.93	5.12	4.93	5.09
1090	AMEX	SAA	Tue, May 24, 2011	5.06	5.06	4.95	4.98
1089	AMEX	SAA	Mon, May 23, 2011	5.00	5.08	4.98	5.03
1088	AMEX	SAA	Fri, May 20, 2011	2.59	2.63	2.58	2.60
1087	AMEX	SAA	Thu, May 19, 2011	2.67	2.67	2.59	2.65
1086	AMEX	SAA	Wed, May 18, 2011	2.55	2.63	2.55	2.63
1085	AMEX	SAA	Tue, May 17, 2011	2.54	2.57	2.53	2.56
1084	AMEX	SAA	Mon, May 16, 2011	2.60	2.66	2.58	2.58
1083	AMEX	SAA	Fri, May 13, 2011	2.71	2.70	2.64	2.64
1082	AMEX	SAA	Thu, May 12, 2011	2.64	2.72	2.62	2.71
1081	AMEX	SAA	Wed, May 11, 2011	2.74	2.74	2.64	2.68
1080	AMEX	SAA	Tue, May 10, 2011	2.69	2.75	2.69	2.75
1079	AMEX	SAA	Mon, May 9, 2011	2.60	2.67	2.60	2.66
1078	AMEX	SAA	Fri, May 6, 2011	2.66	2.69	2.59	2.61
1077	AMEX	SAA	Thu, May 5, 2011	2.56	2.66	2.56	2.59
1076	AMEX	SAA	Wed, May 4, 2011	2.67	2.68	2.58	2.61
1075	AMEX	SAA	Tue, May 3, 2011	2.72	2.74	2.63	2.67
1074	AMEX	SAA	Mon, May 2, 2011	2.80	2.80	2.73	2.73
1073	AMEX	SAA	Fri, Apr 29, 2011	2.79	2.80	2.76	2.78
1072	AMEX	SAA	Thu, Apr 28, 2011	2.76	2.80	2.74	2.80
1071	AMEX	SAA	Wed, Apr 27, 2011	2.72	2.76	2.70	2.75
1070	AMEX	SAA	Tue, Apr 26, 2011	2.66	2.73	2.64	2.70
1069	AMEX	SAA	Mon, Apr 25, 2011	2.64	2.66	2.61	2.64
1068	AMEX	SAA	Thu, Apr 21, 2011	2.65	2.65	2.62	2.65
1067	AMEX	SAA	Wed, Apr 20, 2011	2.60	2.61	2.59	2.61
1066	AMEX	SAA	Tue, Apr 19, 2011	2.53	2.55	2.49	2.52
1065	AMEX	SAA	Mon, Apr 18, 2011	2.53	2.53	2.48	2.51
1064	AMEX	SAA	Fri, Apr 15, 2011	2.55	2.60	2.52	2.60
1063	AMEX	SAA	Thu, Apr 14, 2011	2.48	2.54	2.47	2.54
1062	AMEX	SAA	Wed, Apr 13, 2011	2.54	2.55	2.48	2.51
1061	AMEX	SAA	Tue, Apr 12, 2011	2.56	2.58	2.52	2.52
1060	AMEX	SAA	Mon, Apr 11, 2011	2.64	2.64	2.58	2.59
1059	AMEX	SAA	Fri, Apr 8, 2011	2.70	2.71	2.60	2.63
1058	AMEX	SAA	Thu, Apr 7, 2011	2.72	2.74	2.67	2.69
1057	AMEX	SAA	Wed, Apr 6, 2011	2.74	2.75	2.70	2.71
1056	AMEX	SAA	Tue, Apr 5, 2011	2.68	2.74	2.68	2.70
1055	AMEX	SAA	Mon, Apr 4, 2011	2.68	2.69	2.67	2.69
1054	AMEX	SAA	Fri, Apr 1, 2011	2.68	2.70	2.65	2.66
1053	AMEX	SAA	Thu, Mar 31, 2011	2.62	2.65	2.61	2.65
1052	AMEX	SAA	Wed, Mar 30, 2011	2.58	2.63	2.57	2.62
1051	AMEX	SAA	Tue, Mar 29, 2011	2.50	2.56	2.48	2.55
1050	AMEX	SAA	Mon, Mar 28, 2011	2.54	2.55	2.51	2.51
1049	AMEX	SAA	Fri, Mar 25, 2011	2.51	2.57	2.49	2.52
1048	AMEX	SAA	Thu, Mar 24, 2011	2.47	2.51	2.45	2.48
1047	AMEX	SAA	Wed, Mar 23, 2011	2.43	2.46	2.38	2.45
1046	AMEX	SAA	Tue, Mar 22, 2011	2.47	2.48	2.44	2.45
1045	AMEX	SAA	Mon, Mar 21, 2011	2.42	2.47	2.42	2.47
1044	AMEX	SAA	Fri, Mar 18, 2011	2.35	2.37	2.34	2.37
1043	AMEX	SAA	Thu, Mar 17, 2011	2.35	2.36	2.31	2.31
1042	AMEX	SAA	Wed, Mar 16, 2011	2.34	2.36	2.27	2.29
1041	AMEX	SAA	Tue, Mar 15, 2011	2.28	2.38	2.20	2.35
1040	AMEX	SAA	Mon, Mar 14, 2011	2.36	2.41	2.34	2.38
1039	AMEX	SAA	Fri, Mar 11, 2011	2.36	2.43	2.35	2.41
1038	AMEX	SAA	Thu, Mar 10, 2011	2.45	2.45	2.39	2.40
1037	AMEX	SAA	Wed, Mar 9, 2011	2.51	2.54	2.49	2.53
1036	AMEX	SAA	Tue, Mar 8, 2011	2.44	2.55	2.42	2.53
1035	AMEX	SAA	Mon, Mar 7, 2011	2.55	2.55	2.41	2.46
1034	AMEX	SAA	Fri, Mar 4, 2011	2.55	2.55	2.48	2.53
1033	AMEX	SAA	Thu, Mar 3, 2011	2.48	2.56	2.48	2.54
1032	AMEX	SAA	Wed, Mar 2, 2011	2.39	2.45	2.39	2.43
1031	AMEX	SAA	Tue, Mar 1, 2011	2.52	2.53	2.40	2.41
1030	AMEX	SAA	Mon, Feb 28, 2011	2.54	2.54	2.47	2.50
1029	AMEX	SAA	Fri, Feb 25, 2011	2.42	2.50	2.41	2.50
1028	AMEX	SAA	Thu, Feb 24, 2011	2.36	2.41	2.33	2.39
1027	AMEX	SAA	Wed, Feb 23, 2011	2.46	2.46	2.35	2.37
1026	AMEX	SAA	Tue, Feb 22, 2011	2.53	2.56	2.46	2.46
1025	AMEX	SAA	Fri, Feb 18, 2011	2.58	2.61	2.55	2.59
1024	AMEX	SAA	Thu, Feb 17, 2011	2.55	2.60	2.54	2.58
1023	AMEX	SAA	Wed, Feb 16, 2011	2.52	2.55	2.52	2.54
1022	AMEX	SAA	Tue, Feb 15, 2011	2.54	2.54	2.50	2.50
1021	AMEX	SAA	Mon, Feb 14, 2011	2.53	2.55	2.52	2.55
1020	AMEX	SAA	Fri, Feb 11, 2011	2.46	2.52	2.46	2.52
1019	AMEX	SAA	Thu, Feb 10, 2011	2.41	2.47	2.40	2.47
1018	AMEX	SAA	Wed, Feb 9, 2011	2.45	2.47	2.43	2.45
1017	AMEX	SAA	Tue, Feb 8, 2011	2.45	2.47	2.42	2.47
1016	AMEX	SAA	Mon, Feb 7, 2011	2.41	2.47	2.40	2.45
1015	AMEX	SAA	Fri, Feb 4, 2011	2.39	2.40	2.37	2.40
1014	AMEX	SAA	Thu, Feb 3, 2011	2.36	2.39	2.33	2.39
1013	AMEX	SAA	Wed, Feb 2, 2011	2.39	2.42	2.38	2.38
1012	AMEX	SAA	Tue, Feb 1, 2011	2.34	2.41	2.33	2.39
1011	AMEX	SAA	Mon, Jan 31, 2011	2.30	2.33	2.28	2.31
1010	AMEX	SAA	Fri, Jan 28, 2011	2.40	2.40	2.27	2.27
1009	AMEX	SAA	Thu, Jan 27, 2011	2.37	2.41	2.36	2.40
1008	AMEX	SAA	Wed, Jan 26, 2011	2.31	2.38	2.29	2.37
1007	AMEX	SAA	Tue, Jan 25, 2011	2.26	2.29	2.24	2.29
1006	AMEX	SAA	Mon, Jan 24, 2011	2.24	2.29	2.24	2.28
1005	AMEX	SAA	Fri, Jan 21, 2011	2.30	2.30	2.24	2.25
1004	AMEX	SAA	Thu, Jan 20, 2011	2.29	2.32	2.26	2.27
1003	AMEX	SAA	Wed, Jan 19, 2011	2.42	2.42	2.30	2.31
1002	AMEX	SAA	Tue, Jan 18, 2011	2.41	2.42	2.38	2.42
1001	AMEX	SAA	Fri, Jan 14, 2011	2.37	2.42	2.35	2.42
1000	AMEX	SAA	Thu, Jan 13, 2011	2.37	2.39	2.36	2.37
999	AMEX	SAA	Wed, Jan 12, 2011	2.37	2.38	2.35	2.37
998	AMEX	SAA	Tue, Jan 11, 2011	2.34	2.35	2.31	2.33
997	AMEX	SAA	Mon, Jan 10, 2011	2.28	2.34	2.25	2.32
996	AMEX	SAA	Fri, Jan 7, 2011	2.34	2.35	2.25	2.31
995	AMEX	SAA	Thu, Jan 6, 2011	2.36	2.36	2.32	2.33
994	AMEX	SAA	Wed, Jan 5, 2011	2.31	2.36	2.30	2.35
993	AMEX	SAA	Tue, Jan 4, 2011	2.41	2.41	2.27	2.32
992	AMEX	SAA	Mon, Jan 3, 2011	2.35	2.42	2.35	2.40
991	AMEX	SAA	Fri, Dec 31, 2010	2.36	2.36	2.31	2.32
990	AMEX	SAA	Thu, Dec 30, 2010	2.37	2.38	2.36	2.37
989	AMEX	SAA	Wed, Dec 29, 2010	2.37	2.37	2.36	2.37
988	AMEX	SAA	Tue, Dec 28, 2010	2.37	2.37	2.35	2.36
987	AMEX	SAA	Mon, Dec 27, 2010	2.35	2.38	2.33	2.37
986	AMEX	SAA	Thu, Dec 23, 2010	2.36	2.38	2.35	2.36
985	AMEX	SAA	Wed, Dec 22, 2010	2.37	2.38	2.36	2.36
984	AMEX	SAA	Tue, Dec 21, 2010	2.33	2.36	2.33	2.36
983	AMEX	SAA	Mon, Dec 20, 2010	2.32	2.34	2.30	2.31
982	AMEX	SAA	Fri, Dec 17, 2010	2.28	2.30	2.25	2.30
981	AMEX	SAA	Thu, Dec 16, 2010	2.24	2.28	2.22	2.27
980	AMEX	SAA	Wed, Dec 15, 2010	2.24	2.29	2.23	2.23
979	AMEX	SAA	Tue, Dec 14, 2010	2.26	2.27	2.24	2.24
978	AMEX	SAA	Mon, Dec 13, 2010	2.27	2.29	2.25	2.25
977	AMEX	SAA	Fri, Dec 10, 2010	2.22	2.27	2.21	2.26
976	AMEX	SAA	Thu, Dec 9, 2010	2.23	2.24	2.20	2.22
975	AMEX	SAA	Wed, Dec 8, 2010	2.22	2.23	2.20	2.20
974	AMEX	SAA	Tue, Dec 7, 2010	2.23	2.24	2.20	2.21
973	AMEX	SAA	Mon, Dec 6, 2010	2.14	2.19	2.14	2.18
972	AMEX	SAA	Fri, Dec 3, 2010	2.10	2.16	2.10	2.15
971	AMEX	SAA	Thu, Dec 2, 2010	2.09	2.13	2.08	2.12
970	AMEX	SAA	Wed, Dec 1, 2010	2.06	2.09	2.06	2.08
969	AMEX	SAA	Tue, Nov 30, 2010	1.98	2.02	1.96	2.00
968	AMEX	SAA	Mon, Nov 29, 2010	2.01	2.04	1.96	2.03
967	AMEX	SAA	Fri, Nov 26, 2010	2.03	2.05	2.03	2.03
966	AMEX	SAA	Wed, Nov 24, 2010	2.00	2.05	2.00	2.05
965	AMEX	SAA	Tue, Nov 23, 2010	1.95	1.96	1.93	1.96
964	AMEX	SAA	Mon, Nov 22, 2010	1.96	2.00	1.94	1.99
963	AMEX	SAA	Fri, Nov 19, 2010	1.95	1.98	1.93	1.97
962	AMEX	SAA	Thu, Nov 18, 2010	1.93	1.98	1.93	1.96
961	AMEX	SAA	Wed, Nov 17, 2010	1.90	1.90	1.88	1.89
960	AMEX	SAA	Tue, Nov 16, 2010	1.94	1.94	1.87	1.89
959	AMEX	SAA	Mon, Nov 15, 2010	1.98	2.00	1.96	1.97
958	AMEX	SAA	Fri, Nov 12, 2010	1.99	2.02	1.96	1.96
957	AMEX	SAA	Thu, Nov 11, 2010	2.01	2.04	1.98	2.02
956	AMEX	SAA	Wed, Nov 10, 2010	2.00	2.04	1.97	2.04
955	AMEX	SAA	Tue, Nov 9, 2010	2.06	2.06	1.98	2.00
954	AMEX	SAA	Mon, Nov 8, 2010	2.04	2.06	2.02	2.05
953	AMEX	SAA	Fri, Nov 5, 2010	2.04	2.06	2.03	2.05
952	AMEX	SAA	Thu, Nov 4, 2010	1.99	2.03	1.99	2.03
951	AMEX	SAA	Wed, Nov 3, 2010	1.92	1.93	1.88	1.93
950	AMEX	SAA	Tue, Nov 2, 2010	1.88	1.92	1.87	1.92
949	AMEX	SAA	Mon, Nov 1, 2010	1.89	1.91	1.81	1.83
948	AMEX	SAA	Fri, Oct 29, 2010	1.85	1.88	1.85	1.87
947	AMEX	SAA	Thu, Oct 28, 2010	1.90	1.91	1.84	1.86
946	AMEX	SAA	Wed, Oct 27, 2010	1.86	1.87	1.83	1.87
945	AMEX	SAA	Tue, Oct 26, 2010	1.87	1.90	1.85	1.88
944	AMEX	SAA	Mon, Oct 25, 2010	1.90	1.93	1.88	1.89
943	AMEX	SAA	Fri, Oct 22, 2010	1.86	1.87	1.85	1.87
942	AMEX	SAA	Thu, Oct 21, 2010	1.88	1.90	1.81	1.85
941	AMEX	SAA	Wed, Oct 20, 2010	1.86	1.88	1.84	1.86
940	AMEX	SAA	Tue, Oct 19, 2010	1.85	1.89	1.81	1.83
939	AMEX	SAA	Mon, Oct 18, 2010	1.88	1.91	1.88	1.90
938	AMEX	SAA	Fri, Oct 15, 2010	1.90	1.92	1.85	1.88
937	AMEX	SAA	Thu, Oct 14, 2010	1.89	1.90	1.85	1.88
936	AMEX	SAA	Wed, Oct 13, 2010	1.84	1.91	1.84	1.88
935	AMEX	SAA	Tue, Oct 12, 2010	1.80	1.84	1.78	1.83
934	AMEX	SAA	Mon, Oct 11, 2010	1.81	1.84	1.81	1.81
933	AMEX	SAA	Fri, Oct 8, 2010	1.77	1.83	1.75	1.80
932	AMEX	SAA	Thu, Oct 7, 2010	1.80	1.80	1.74	1.77
931	AMEX	SAA	Wed, Oct 6, 2010	1.79	1.80	1.76	1.77
930	AMEX	SAA	Tue, Oct 5, 2010	1.73	1.80	1.72	1.78
929	AMEX	SAA	Mon, Oct 4, 2010	1.73	1.75	1.67	1.70
928	AMEX	SAA	Fri, Oct 1, 2010	1.76	1.76	1.71	1.74
927	AMEX	SAA	Thu, Sep 30, 2010	1.76	1.78	1.69	1.72
926	AMEX	SAA	Wed, Sep 29, 2010	1.72	1.75	1.71	1.74
925	AMEX	SAA	Tue, Sep 28, 2010	1.70	1.73	1.64	1.73
924	AMEX	SAA	Mon, Sep 27, 2010	1.70	1.71	1.68	1.70
923	AMEX	SAA	Fri, Sep 24, 2010	1.65	1.71	1.64	1.70
922	AMEX	SAA	Thu, Sep 23, 2010	1.62	1.67	1.60	1.60
921	AMEX	SAA	Wed, Sep 22, 2010	1.67	1.69	1.62	1.64
920	AMEX	SAA	Tue, Sep 21, 2010	1.71	1.72	1.68	1.68
919	AMEX	SAA	Mon, Sep 20, 2010	1.63	1.71	1.61	1.70
918	AMEX	SAA	Fri, Sep 17, 2010	1.63	1.63	1.57	1.62
917	AMEX	SAA	Thu, Sep 16, 2010	1.63	1.63	1.59	1.61
916	AMEX	SAA	Wed, Sep 15, 2010	1.60	1.64	1.58	1.63
915	AMEX	SAA	Tue, Sep 14, 2010	1.61	1.64	1.60	1.61
914	AMEX	SAA	Mon, Sep 13, 2010	1.58	1.63	1.58	1.62
913	AMEX	SAA	Fri, Sep 10, 2010	1.55	1.57	1.54	1.55
912	AMEX	SAA	Thu, Sep 9, 2010	1.59	1.59	1.52	1.54
911	AMEX	SAA	Wed, Sep 8, 2010	1.54	1.56	1.53	1.54
910	AMEX	SAA	Tue, Sep 7, 2010	1.58	1.58	1.52	1.53
909	AMEX	SAA	Fri, Sep 3, 2010	1.58	1.60	1.56	1.58
908	AMEX	SAA	Thu, Sep 2, 2010	1.50	1.54	1.49	1.53
907	AMEX	SAA	Wed, Sep 1, 2010	1.44	1.50	1.43	1.50
906	AMEX	SAA	Tue, Aug 31, 2010	1.39	1.42	1.37	1.40
905	AMEX	SAA	Mon, Aug 30, 2010	1.45	1.46	1.40	1.40
904	AMEX	SAA	Fri, Aug 27, 2010	1.43	1.47	1.37	1.47
903	AMEX	SAA	Thu, Aug 26, 2010	1.43	1.45	1.39	1.39
902	AMEX	SAA	Wed, Aug 25, 2010	1.35	1.42	1.35	1.41
901	AMEX	SAA	Tue, Aug 24, 2010	1.36	1.41	1.34	1.38
900	AMEX	SAA	Mon, Aug 23, 2010	1.47	1.48	1.40	1.40
899	AMEX	SAA	Fri, Aug 20, 2010	1.43	1.44	1.40	1.44
898	AMEX	SAA	Thu, Aug 19, 2010	1.52	1.52	1.44	1.45
897	AMEX	SAA	Wed, Aug 18, 2010	1.51	1.55	1.48	1.52
896	AMEX	SAA	Tue, Aug 17, 2010	1.49	1.53	1.48	1.51
895	AMEX	SAA	Mon, Aug 16, 2010	1.42	1.47	1.41	1.46
894	AMEX	SAA	Fri, Aug 13, 2010	1.47	1.47	1.44	1.44
893	AMEX	SAA	Thu, Aug 12, 2010	1.43	1.49	1.41	1.48
892	AMEX	SAA	Wed, Aug 11, 2010	1.55	1.55	1.48	1.49
891	AMEX	SAA	Tue, Aug 10, 2010	1.64	1.65	1.56	1.61
890	AMEX	SAA	Mon, Aug 9, 2010	1.66	1.68	1.64	1.67
889	AMEX	SAA	Fri, Aug 6, 2010	1.61	1.65	1.57	1.64
888	AMEX	SAA	Thu, Aug 5, 2010	1.67	1.69	1.65	1.66
887	AMEX	SAA	Wed, Aug 4, 2010	1.69	1.71	1.67	1.70
886	AMEX	SAA	Tue, Aug 3, 2010	1.69	1.71	1.64	1.67
885	AMEX	SAA	Mon, Aug 2, 2010	1.70	1.72	1.68	1.69
884	AMEX	SAA	Fri, Jul 30, 2010	1.60	1.67	1.59	1.65
883	AMEX	SAA	Thu, Jul 29, 2010	1.68	1.70	1.59	1.65
882	AMEX	SAA	Wed, Jul 28, 2010	1.70	1.72	1.64	1.65
881	AMEX	SAA	Tue, Jul 27, 2010	1.75	1.76	1.70	1.71
880	AMEX	SAA	Mon, Jul 26, 2010	1.66	1.72	1.65	1.72
879	AMEX	SAA	Fri, Jul 23, 2010	1.57	1.65	1.56	1.65
878	AMEX	SAA	Thu, Jul 22, 2010	1.52	1.59	1.52	1.58
877	AMEX	SAA	Wed, Jul 21, 2010	1.56	1.56	1.48	1.48
876	AMEX	SAA	Tue, Jul 20, 2010	1.45	1.54	1.44	1.53
875	AMEX	SAA	Mon, Jul 19, 2010	1.48	1.49	1.44	1.49
874	AMEX	SAA	Fri, Jul 16, 2010	1.56	1.56	1.47	1.47
873	AMEX	SAA	Thu, Jul 15, 2010	1.62	1.62	1.54	1.59
872	AMEX	SAA	Wed, Jul 14, 2010	1.61	1.63	1.59	1.61
871	AMEX	SAA	Tue, Jul 13, 2010	1.57	1.64	1.56	1.62
870	AMEX	SAA	Mon, Jul 12, 2010	1.56	1.57	1.50	1.53
869	AMEX	SAA	Fri, Jul 9, 2010	1.52	1.56	1.52	1.56
868	AMEX	SAA	Thu, Jul 8, 2010	1.51	1.52	1.48	1.52
867	AMEX	SAA	Wed, Jul 7, 2010	1.39	1.48	1.39	1.47
866	AMEX	SAA	Tue, Jul 6, 2010	1.46	1.49	1.37	1.38
865	AMEX	SAA	Fri, Jul 2, 2010	1.46	1.46	1.40	1.42
864	AMEX	SAA	Thu, Jul 1, 2010	1.47	1.48	1.38	1.45
863	AMEX	SAA	Wed, Jun 30, 2010	1.49	1.53	1.46	1.47
862	AMEX	SAA	Tue, Jun 29, 2010	1.56	1.56	1.42	1.50
861	AMEX	SAA	Mon, Jun 28, 2010	1.62	1.64	1.59	1.61
860	AMEX	SAA	Fri, Jun 25, 2010	1.58	1.63	1.55	1.62
859	AMEX	SAA	Thu, Jun 24, 2010	1.59	1.62	1.56	1.57
858	AMEX	SAA	Wed, Jun 23, 2010	1.61	1.65	1.58	1.61
857	AMEX	SAA	Tue, Jun 22, 2010	1.70	1.74	1.62	1.63
856	AMEX	SAA	Mon, Jun 21, 2010	1.77	1.78	1.67	1.69
855	AMEX	SAA	Fri, Jun 18, 2010	1.72	1.75	1.71	1.72
854	AMEX	SAA	Thu, Jun 17, 2010	1.74	1.74	1.69	1.72
853	AMEX	SAA	Wed, Jun 16, 2010	1.71	1.75	1.70	1.72
852	AMEX	SAA	Tue, Jun 15, 2010	1.69	1.75	1.68	1.74
851	AMEX	SAA	Mon, Jun 14, 2010	1.69	1.72	1.66	1.66
850	AMEX	SAA	Fri, Jun 11, 2010	1.57	1.65	1.56	1.65
849	AMEX	SAA	Thu, Jun 10, 2010	1.56	1.60	1.54	1.60
848	AMEX	SAA	Wed, Jun 9, 2010	1.52	1.57	1.49	1.51
847	AMEX	SAA	Tue, Jun 8, 2010	1.51	1.53	1.45	1.50
846	AMEX	SAA	Mon, Jun 7, 2010	1.59	1.60	1.50	1.50
845	AMEX	SAA	Fri, Jun 4, 2010	1.66	1.69	1.57	1.58
844	AMEX	SAA	Thu, Jun 3, 2010	1.71	1.76	1.70	1.75
843	AMEX	SAA	Wed, Jun 2, 2010	1.64	1.71	1.60	1.71
842	AMEX	SAA	Tue, Jun 1, 2010	1.67	1.72	1.62	1.62
841	AMEX	SAA	Fri, May 28, 2010	1.75	1.76	1.70	1.72
840	AMEX	SAA	Thu, May 27, 2010	1.71	1.76	1.69	1.76
839	AMEX	SAA	Wed, May 26, 2010	1.64	1.71	1.62	1.63
838	AMEX	SAA	Tue, May 25, 2010	1.55	1.63	1.51	1.63
837	AMEX	SAA	Mon, May 24, 2010	1.67	1.69	1.64	1.64
836	AMEX	SAA	Fri, May 21, 2010	1.58	1.71	1.52	1.68
835	AMEX	SAA	Thu, May 20, 2010	1.73	1.74	1.64	1.64
834	AMEX	SAA	Wed, May 19, 2010	1.83	1.88	1.77	1.82
833	AMEX	SAA	Tue, May 18, 2010	1.99	1.99	1.85	1.86
832	AMEX	SAA	Mon, May 17, 2010	1.94	1.98	1.82	1.93
831	AMEX	SAA	Fri, May 14, 2010	1.96	1.96	1.87	1.91
830	AMEX	SAA	Thu, May 13, 2010	2.01	2.04	1.96	1.99
829	AMEX	SAA	Wed, May 12, 2010	1.93	2.02	1.93	2.02
828	AMEX	SAA	Tue, May 11, 2010	1.84	1.96	1.83	1.91
827	AMEX	SAA	Mon, May 10, 2010	1.86	1.89	1.83	1.88
826	AMEX	SAA	Fri, May 7, 2010	1.76	1.82	1.67	1.71
825	AMEX	SAA	Thu, May 6, 2010	1.91	1.95	1.30	1.80
824	AMEX	SAA	Wed, May 5, 2010	1.95	1.99	1.82	1.93
823	AMEX	SAA	Tue, May 4, 2010	2.05	2.05	1.96	1.99
822	AMEX	SAA	Mon, May 3, 2010	2.04	2.11	2.04	2.11
821	AMEX	SAA	Fri, Apr 30, 2010	2.17	2.17	2.02	2.02
820	AMEX	SAA	Thu, Apr 29, 2010	2.10	2.16	2.07	2.16
819	AMEX	SAA	Wed, Apr 28, 2010	2.08	2.09	2.04	2.06
818	AMEX	SAA	Tue, Apr 27, 2010	2.14	2.17	2.05	2.06
817	AMEX	SAA	Mon, Apr 26, 2010	2.17	2.20	2.15	2.15
816	AMEX	SAA	Fri, Apr 23, 2010	2.14	2.17	2.11	2.17
815	AMEX	SAA	Thu, Apr 22, 2010	2.04	2.13	2.02	2.12
814	AMEX	SAA	Wed, Apr 21, 2010	2.05	2.08	2.04	2.07
813	AMEX	SAA	Tue, Apr 20, 2010	2.01	2.05	2.00	2.05
812	AMEX	SAA	Mon, Apr 19, 2010	1.98	2.02	1.93	1.99
811	AMEX	SAA	Fri, Apr 16, 2010	2.03	2.05	1.97	2.00
810	AMEX	SAA	Thu, Apr 15, 2010	2.04	2.06	2.03	2.05
809	AMEX	SAA	Wed, Apr 14, 2010	1.98	2.04	1.98	2.04
808	AMEX	SAA	Tue, Apr 13, 2010	1.94	1.96	1.92	1.96
807	AMEX	SAA	Mon, Apr 12, 2010	1.94	1.96	1.93	1.95
806	AMEX	SAA	Fri, Apr 9, 2010	1.92	1.93	1.89	1.93
805	AMEX	SAA	Thu, Apr 8, 2010	1.91	1.93	1.88	1.92
804	AMEX	SAA	Wed, Apr 7, 2010	1.93	1.94	1.90	1.92
803	AMEX	SAA	Tue, Apr 6, 2010	1.90	1.94	1.89	1.93
802	AMEX	SAA	Mon, Apr 5, 2010	1.86	1.91	1.85	1.91
801	AMEX	SAA	Thu, Apr 1, 2010	1.84	1.86	1.81	1.84
800	AMEX	SAA	Wed, Mar 31, 2010	1.83	1.87	1.81	1.81
799	AMEX	SAA	Tue, Mar 30, 2010	1.84	1.86	1.82	1.85
798	AMEX	SAA	Mon, Mar 29, 2010	1.84	1.85	1.82	1.84
797	AMEX	SAA	Fri, Mar 26, 2010	1.84	1.86	1.81	1.82
796	AMEX	SAA	Thu, Mar 25, 2010	1.88	1.90	1.83	1.83
795	AMEX	SAA	Wed, Mar 24, 2010	1.88	1.88	1.85	1.85
794	AMEX	SAA	Tue, Mar 23, 2010	1.86	1.90	1.84	1.89
793	AMEX	SAA	Mon, Mar 22, 2010	1.77	1.86	1.77	1.85
792	AMEX	SAA	Fri, Mar 19, 2010	1.85	1.85	1.79	1.80
791	AMEX	SAA	Thu, Mar 18, 2010	1.85	1.87	1.83	1.84
790	AMEX	SAA	Wed, Mar 17, 2010	1.83	1.86	1.83	1.85
789	AMEX	SAA	Tue, Mar 16, 2010	1.81	1.82	1.79	1.82
788	AMEX	SAA	Mon, Mar 15, 2010	1.80	1.80	1.77	1.79
787	AMEX	SAA	Fri, Mar 12, 2010	1.82	1.82	1.77	1.80
786	AMEX	SAA	Thu, Mar 11, 2010	1.77	1.80	1.75	1.80
785	AMEX	SAA	Wed, Mar 10, 2010	1.77	1.80	1.76	1.79
784	AMEX	SAA	Tue, Mar 9, 2010	1.74	1.78	1.74	1.77
783	AMEX	SAA	Mon, Mar 8, 2010	1.74	1.76	1.74	1.75
782	AMEX	SAA	Fri, Mar 5, 2010	1.70	1.74	1.69	1.74
781	AMEX	SAA	Thu, Mar 4, 2010	1.67	1.68	1.66	1.67
780	AMEX	SAA	Wed, Mar 3, 2010	1.67	1.69	1.65	1.66
779	AMEX	SAA	Tue, Mar 2, 2010	1.64	1.67	1.64	1.65
778	AMEX	SAA	Mon, Mar 1, 2010	1.59	1.63	1.59	1.63
777	AMEX	SAA	Fri, Feb 26, 2010	1.58	1.58	1.55	1.57
776	AMEX	SAA	Thu, Feb 25, 2010	1.53	1.58	1.52	1.57
775	AMEX	SAA	Wed, Feb 24, 2010	1.55	1.59	1.55	1.58
774	AMEX	SAA	Tue, Feb 23, 2010	1.57	1.58	1.54	1.54
773	AMEX	SAA	Mon, Feb 22, 2010	1.59	1.59	1.57	1.58
772	AMEX	SAA	Fri, Feb 19, 2010	1.55	1.58	1.54	1.57
771	AMEX	SAA	Thu, Feb 18, 2010	1.53	1.56	1.53	1.56
770	AMEX	SAA	Wed, Feb 17, 2010	1.52	1.53	1.51	1.53
769	AMEX	SAA	Tue, Feb 16, 2010	1.49	1.51	1.47	1.51
768	AMEX	SAA	Fri, Feb 12, 2010	1.42	1.47	1.41	1.46
767	AMEX	SAA	Thu, Feb 11, 2010	1.40	1.45	1.38	1.45
766	AMEX	SAA	Wed, Feb 10, 2010	1.39	1.41	1.36	1.40
765	AMEX	SAA	Tue, Feb 9, 2010	1.39	1.41	1.36	1.39
764	AMEX	SAA	Mon, Feb 8, 2010	1.37	1.39	1.36	1.36
763	AMEX	SAA	Fri, Feb 5, 2010	1.38	1.39	1.34	1.39
762	AMEX	SAA	Thu, Feb 4, 2010	1.45	1.46	1.38	1.39
761	AMEX	SAA	Wed, Feb 3, 2010	1.49	1.49	1.45	1.47
760	AMEX	SAA	Tue, Feb 2, 2010	1.48	1.50	1.46	1.49
759	AMEX	SAA	Mon, Feb 1, 2010	1.45	1.47	1.44	1.47
758	AMEX	SAA	Fri, Jan 29, 2010	1.48	1.50	1.44	1.44
757	AMEX	SAA	Thu, Jan 28, 2010	1.54	1.54	1.44	1.47
756	AMEX	SAA	Wed, Jan 27, 2010	1.48	1.53	1.47	1.52
755	AMEX	SAA	Tue, Jan 26, 2010	1.51	1.53	1.49	1.49
754	AMEX	SAA	Mon, Jan 25, 2010	1.54	1.54	1.50	1.52
753	AMEX	SAA	Fri, Jan 22, 2010	1.56	1.58	1.51	1.52
752	AMEX	SAA	Thu, Jan 21, 2010	1.61	1.63	1.56	1.57
751	AMEX	SAA	Wed, Jan 20, 2010	1.64	1.64	1.57	1.61
750	AMEX	SAA	Tue, Jan 19, 2010	1.61	1.66	1.61	1.65
749	AMEX	SAA	Fri, Jan 15, 2010	1.65	1.65	1.58	1.60
748	AMEX	SAA	Thu, Jan 14, 2010	1.62	1.65	1.62	1.64
747	AMEX	SAA	Wed, Jan 13, 2010	1.60	1.64	1.58	1.63
746	AMEX	SAA	Tue, Jan 12, 2010	1.60	1.62	1.58	1.60
745	AMEX	SAA	Mon, Jan 11, 2010	1.65	1.66	1.61	1.63
744	AMEX	SAA	Fri, Jan 8, 2010	1.61	1.64	1.61	1.64
743	AMEX	SAA	Thu, Jan 7, 2010	1.60	1.63	1.57	1.62
742	AMEX	SAA	Wed, Jan 6, 2010	1.61	1.62	1.59	1.60
741	AMEX	SAA	Tue, Jan 5, 2010	1.62	1.62	1.59	1.60
740	AMEX	SAA	Mon, Jan 4, 2010	1.59	1.62	1.59	1.61
739	AMEX	SAA	Thu, Dec 31, 2009	1.60	1.61	1.55	1.55
738	AMEX	SAA	Wed, Dec 30, 2009	1.58	1.60	1.57	1.59
737	AMEX	SAA	Tue, Dec 29, 2009	1.60	1.61	1.59	1.59
736	AMEX	SAA	Mon, Dec 28, 2009	1.61	1.61	1.58	1.59
735	AMEX	SAA	Thu, Dec 24, 2009	1.59	1.60	1.58	1.60
734	AMEX	SAA	Wed, Dec 23, 2009	1.57	1.59	1.55	1.59
733	AMEX	SAA	Tue, Dec 22, 2009	1.52	1.55	1.52	1.55
732	AMEX	SAA	Mon, Dec 21, 2009	1.49	1.52	1.49	1.52
731	AMEX	SAA	Fri, Dec 18, 2009	1.47	1.47	1.43	1.47
730	AMEX	SAA	Thu, Dec 17, 2009	1.46	1.47	1.43	1.45
729	AMEX	SAA	Wed, Dec 16, 2009	1.48	1.49	1.45	1.47
728	AMEX	SAA	Tue, Dec 15, 2009	1.45	1.48	1.45	1.45
727	AMEX	SAA	Mon, Dec 14, 2009	1.44	1.46	1.41	1.46
726	AMEX	SAA	Fri, Dec 11, 2009	1.40	1.42	1.38	1.41
725	AMEX	SAA	Thu, Dec 10, 2009	1.40	1.41	1.37	1.38
724	AMEX	SAA	Wed, Dec 9, 2009	1.40	1.40	1.37	1.40
723	AMEX	SAA	Tue, Dec 8, 2009	1.40	1.42	1.38	1.40
722	AMEX	SAA	Mon, Dec 7, 2009	1.41	1.43	1.40	1.42
721	AMEX	SAA	Fri, Dec 4, 2009	1.40	1.44	1.37	1.41
720	AMEX	SAA	Thu, Dec 3, 2009	1.40	1.42	1.35	1.35
719	AMEX	SAA	Wed, Dec 2, 2009	1.36	1.41	1.36	1.39
718	AMEX	SAA	Tue, Dec 1, 2009	1.34	1.37	1.34	1.36
717	AMEX	SAA	Mon, Nov 30, 2009	1.30	1.32	1.26	1.32
716	AMEX	SAA	Fri, Nov 27, 2009	1.28	1.34	1.27	1.31
715	AMEX	SAA	Wed, Nov 25, 2009	1.40	1.40	1.37	1.37
714	AMEX	SAA	Tue, Nov 24, 2009	1.39	1.39	1.35	1.38
713	AMEX	SAA	Mon, Nov 23, 2009	1.38	1.42	1.38	1.39
712	AMEX	SAA	Fri, Nov 20, 2009	1.33	1.35	1.32	1.34
711	AMEX	SAA	Thu, Nov 19, 2009	1.39	1.39	1.32	1.34
710	AMEX	SAA	Wed, Nov 18, 2009	1.43	1.43	1.39	1.42
709	AMEX	SAA	Tue, Nov 17, 2009	1.42	1.43	1.40	1.42
708	AMEX	SAA	Mon, Nov 16, 2009	1.38	1.45	1.37	1.43
707	AMEX	SAA	Fri, Nov 13, 2009	1.34	1.37	1.30	1.36
706	AMEX	SAA	Thu, Nov 12, 2009	1.38	1.40	1.33	1.33
705	AMEX	SAA	Wed, Nov 11, 2009	1.39	1.42	1.37	1.39
704	AMEX	SAA	Tue, Nov 10, 2009	1.38	1.40	1.35	1.37
703	AMEX	SAA	Mon, Nov 9, 2009	1.36	1.38	1.35	1.38
702	AMEX	SAA	Fri, Nov 6, 2009	1.30	1.35	1.29	1.33
701	AMEX	SAA	Thu, Nov 5, 2009	1.29	1.33	1.27	1.33
700	AMEX	SAA	Wed, Nov 4, 2009	1.31	1.32	1.26	1.26
699	AMEX	SAA	Tue, Nov 3, 2009	1.23	1.29	1.23	1.29
698	AMEX	SAA	Mon, Nov 2, 2009	1.27	1.29	1.22	1.26
697	AMEX	SAA	Fri, Oct 30, 2009	1.32	1.32	1.24	1.26
696	AMEX	SAA	Thu, Oct 29, 2009	1.31	1.35	1.30	1.34
695	AMEX	SAA	Wed, Oct 28, 2009	1.35	1.37	1.28	1.29
694	AMEX	SAA	Tue, Oct 27, 2009	1.41	1.42	1.36	1.37
693	AMEX	SAA	Mon, Oct 26, 2009	1.43	1.47	1.39	1.40
692	AMEX	SAA	Fri, Oct 23, 2009	1.49	1.50	1.42	1.42
691	AMEX	SAA	Thu, Oct 22, 2009	1.44	1.49	1.41	1.48
690	AMEX	SAA	Wed, Oct 21, 2009	1.48	1.53	1.44	1.44
689	AMEX	SAA	Tue, Oct 20, 2009	1.52	1.52	1.46	1.49
688	AMEX	SAA	Mon, Oct 19, 2009	1.51	1.54	1.48	1.52
687	AMEX	SAA	Fri, Oct 16, 2009	1.51	1.51	1.47	1.50
686	AMEX	SAA	Thu, Oct 15, 2009	1.50	1.53	1.50	1.53
685	AMEX	SAA	Wed, Oct 14, 2009	1.52	1.53	1.49	1.52
684	AMEX	SAA	Tue, Oct 13, 2009	1.47	1.48	1.44	1.47
683	AMEX	SAA	Mon, Oct 12, 2009	1.49	1.50	1.47	1.48
682	AMEX	SAA	Fri, Oct 9, 2009	1.45	1.48	1.44	1.47
681	AMEX	SAA	Thu, Oct 8, 2009	1.43	1.47	1.42	1.44
680	AMEX	SAA	Wed, Oct 7, 2009	1.40	1.42	1.40	1.41
679	AMEX	SAA	Tue, Oct 6, 2009	1.38	1.42	1.38	1.41
678	AMEX	SAA	Mon, Oct 5, 2009	1.33	1.37	1.32	1.36
677	AMEX	SAA	Fri, Oct 2, 2009	1.31	1.34	1.30	1.32
676	AMEX	SAA	Thu, Oct 1, 2009	1.42	1.42	1.34	1.34
675	AMEX	SAA	Wed, Sep 30, 2009	1.46	1.46	1.39	1.43
674	AMEX	SAA	Tue, Sep 29, 2009	1.47	1.49	1.45	1.46
673	AMEX	SAA	Mon, Sep 28, 2009	1.42	1.48	1.41	1.47
672	AMEX	SAA	Fri, Sep 25, 2009	1.40	1.42	1.38	1.40
671	AMEX	SAA	Thu, Sep 24, 2009	1.47	1.48	1.40	1.41
670	AMEX	SAA	Wed, Sep 23, 2009	1.50	1.52	1.46	1.47
669	AMEX	SAA	Tue, Sep 22, 2009	1.50	1.50	1.47	1.49
668	AMEX	SAA	Mon, Sep 21, 2009	1.45	1.49	1.45	1.48
667	AMEX	SAA	Fri, Sep 18, 2009	1.50	1.50	1.46	1.48
666	AMEX	SAA	Thu, Sep 17, 2009	1.48	1.51	1.47	1.48
665	AMEX	SAA	Wed, Sep 16, 2009	1.44	1.48	1.43	1.48
664	AMEX	SAA	Tue, Sep 15, 2009	1.40	1.43	1.39	1.43
663	AMEX	SAA	Mon, Sep 14, 2009	1.36	1.40	1.36	1.40
662	AMEX	SAA	Fri, Sep 11, 2009	1.38	1.40	1.36	1.38
661	AMEX	SAA	Thu, Sep 10, 2009	1.35	1.38	1.32	1.38
660	AMEX	SAA	Wed, Sep 9, 2009	1.31	1.36	1.30	1.34
659	AMEX	SAA	Tue, Sep 8, 2009	1.31	1.31	1.28	1.31
658	AMEX	SAA	Fri, Sep 4, 2009	1.25	1.28	1.24	1.28
657	AMEX	SAA	Thu, Sep 3, 2009	1.24	1.25	1.21	1.25
656	AMEX	SAA	Wed, Sep 2, 2009	1.23	1.25	1.22	1.23
655	AMEX	SAA	Tue, Sep 1, 2009	1.28	1.33	1.23	1.24
654	AMEX	SAA	Mon, Aug 31, 2009	1.31	1.32	1.28	1.29
653	AMEX	SAA	Fri, Aug 28, 2009	1.38	1.38	1.32	1.34
652	AMEX	SAA	Thu, Aug 27, 2009	1.35	1.36	1.30	1.35
651	AMEX	SAA	Wed, Aug 26, 2009	1.35	1.37	1.34	1.35
650	AMEX	SAA	Tue, Aug 25, 2009	1.36	1.39	1.35	1.35
649	AMEX	SAA	Mon, Aug 24, 2009	1.36	1.37	1.33	1.34
648	AMEX	SAA	Fri, Aug 21, 2009	1.31	1.35	1.31	1.34
647	AMEX	SAA	Thu, Aug 20, 2009	1.25	1.29	1.24	1.28
646	AMEX	SAA	Wed, Aug 19, 2009	1.20	1.26	1.20	1.25
645	AMEX	SAA	Tue, Aug 18, 2009	1.21	1.24	1.20	1.23
644	AMEX	SAA	Mon, Aug 17, 2009	1.22	1.23	1.20	1.21
643	AMEX	SAA	Fri, Aug 14, 2009	1.32	1.32	1.24	1.27
642	AMEX	SAA	Thu, Aug 13, 2009	1.33	1.33	1.29	1.32
641	AMEX	SAA	Wed, Aug 12, 2009	1.28	1.34	1.28	1.31
640	AMEX	SAA	Tue, Aug 11, 2009	1.30	1.30	1.26	1.27
639	AMEX	SAA	Mon, Aug 10, 2009	1.30	1.33	1.29	1.31
638	AMEX	SAA	Fri, Aug 7, 2009	1.29	1.34	1.27	1.31
637	AMEX	SAA	Thu, Aug 6, 2009	1.29	1.30	1.24	1.25
636	AMEX	SAA	Wed, Aug 5, 2009	1.31	1.31	1.25	1.28
635	AMEX	SAA	Tue, Aug 4, 2009	1.27	1.32	1.27	1.30
634	AMEX	SAA	Mon, Aug 3, 2009	1.28	1.28	1.24	1.28
633	AMEX	SAA	Fri, Jul 31, 2009	1.23	1.27	1.23	1.24
632	AMEX	SAA	Thu, Jul 30, 2009	1.23	1.27	1.23	1.24
631	AMEX	SAA	Wed, Jul 29, 2009	1.20	1.22	1.19	1.20
630	AMEX	SAA	Tue, Jul 28, 2009	1.19	1.22	1.18	1.21
629	AMEX	SAA	Mon, Jul 27, 2009	1.20	1.21	1.18	1.21
628	AMEX	SAA	Fri, Jul 24, 2009	1.18	1.21	1.17	1.20
627	AMEX	SAA	Thu, Jul 23, 2009	1.12	1.21	1.12	1.19
626	AMEX	SAA	Wed, Jul 22, 2009	1.10	1.14	1.10	1.12
625	AMEX	SAA	Tue, Jul 21, 2009	1.13	1.14	1.08	1.11
624	AMEX	SAA	Mon, Jul 20, 2009	1.11	1.12	1.09	1.12
623	AMEX	SAA	Fri, Jul 17, 2009	1.10	1.10	1.08	1.09
622	AMEX	SAA	Thu, Jul 16, 2009	1.07	1.11	1.06	1.10
621	AMEX	SAA	Wed, Jul 15, 2009	1.04	1.08	1.03	1.07
620	AMEX	SAA	Tue, Jul 14, 2009	0.99	1.00	0.97	1.00
619	AMEX	SAA	Mon, Jul 13, 2009	0.96	0.99	0.91	0.98
618	AMEX	SAA	Fri, Jul 10, 2009	0.92	0.95	0.91	0.94
617	AMEX	SAA	Thu, Jul 9, 2009	0.95	0.95	0.93	0.93
616	AMEX	SAA	Wed, Jul 8, 2009	0.95	0.96	0.91	0.94
615	AMEX	SAA	Tue, Jul 7, 2009	0.97	0.98	0.94	0.94
614	AMEX	SAA	Mon, Jul 6, 2009	0.98	0.99	0.95	0.98
613	AMEX	SAA	Thu, Jul 2, 2009	1.04	1.04	0.99	1.00
612	AMEX	SAA	Wed, Jul 1, 2009	1.05	1.09	1.05	1.07
611	AMEX	SAA	Tue, Jun 30, 2009	1.04	1.05	1.02	1.03
610	AMEX	SAA	Mon, Jun 29, 2009	1.04	1.05	1.01	1.04
609	AMEX	SAA	Fri, Jun 26, 2009	1.00	1.04	1.00	1.02
608	AMEX	SAA	Thu, Jun 25, 2009	0.95	1.01	0.95	1.01
607	AMEX	SAA	Wed, Jun 24, 2009	0.96	0.99	0.95	0.96
606	AMEX	SAA	Tue, Jun 23, 2009	0.98	0.98	0.94	0.95
605	AMEX	SAA	Mon, Jun 22, 2009	1.02	1.02	0.97	0.97
604	AMEX	SAA	Fri, Jun 19, 2009	1.06	1.06	1.03	1.05
603	AMEX	SAA	Thu, Jun 18, 2009	1.02	1.04	1.00	1.03
602	AMEX	SAA	Wed, Jun 17, 2009	1.00	1.04	0.98	1.02
601	AMEX	SAA	Tue, Jun 16, 2009	1.06	1.06	1.00	1.00
600	AMEX	SAA	Mon, Jun 15, 2009	1.07	1.07	1.02	1.04
599	AMEX	SAA	Fri, Jun 12, 2009	1.08	1.10	1.06	1.10
598	AMEX	SAA	Thu, Jun 11, 2009	1.11	1.13	1.09	1.09
597	AMEX	SAA	Wed, Jun 10, 2009	1.14	1.14	1.06	1.11
596	AMEX	SAA	Tue, Jun 9, 2009	1.12	1.13	1.11	1.12
595	AMEX	SAA	Mon, Jun 8, 2009	1.11	1.13	1.08	1.11
594	AMEX	SAA	Fri, Jun 5, 2009	1.15	1.16	1.11	1.13
593	AMEX	SAA	Thu, Jun 4, 2009	1.11	1.13	1.08	1.13
592	AMEX	SAA	Wed, Jun 3, 2009	1.10	1.10	1.07	1.09
591	AMEX	SAA	Tue, Jun 2, 2009	1.08	1.13	1.07	1.12
590	AMEX	SAA	Mon, Jun 1, 2009	1.05	1.10	1.05	1.09
589	AMEX	SAA	Fri, May 29, 2009	0.98	1.01	0.97	1.01
588	AMEX	SAA	Thu, May 28, 2009	0.98	0.99	0.93	0.98
587	AMEX	SAA	Wed, May 27, 2009	1.01	1.02	0.97	0.97
586	AMEX	SAA	Tue, May 26, 2009	0.90	1.02	0.90	1.01
585	AMEX	SAA	Fri, May 22, 2009	0.95	0.96	0.92	0.92
584	AMEX	SAA	Thu, May 21, 2009	0.94	0.96	0.91	0.94
583	AMEX	SAA	Wed, May 20, 2009	1.01	1.05	0.97	0.97
582	AMEX	SAA	Tue, May 19, 2009	0.99	1.01	0.97	0.99
581	AMEX	SAA	Mon, May 18, 2009	0.95	1.00	0.95	0.99
580	AMEX	SAA	Fri, May 15, 2009	0.93	0.96	0.91	0.92
579	AMEX	SAA	Thu, May 14, 2009	0.91	0.97	0.90	0.93
578	AMEX	SAA	Wed, May 13, 2009	0.97	0.97	0.91	0.91
577	AMEX	SAA	Tue, May 12, 2009	1.05	1.06	0.97	1.01
576	AMEX	SAA	Mon, May 11, 2009	1.04	1.06	1.03	1.03
575	AMEX	SAA	Fri, May 8, 2009	1.05	1.09	1.03	1.08
574	AMEX	SAA	Thu, May 7, 2009	1.10	1.10	1.00	1.02
573	AMEX	SAA	Wed, May 6, 2009	1.07	1.08	1.02	1.06
572	AMEX	SAA	Tue, May 5, 2009	1.06	1.06	1.02	1.05
571	AMEX	SAA	Mon, May 4, 2009	1.01	1.07	1.01	1.06
570	AMEX	SAA	Fri, May 1, 2009	0.99	1.01	0.97	0.99
569	AMEX	SAA	Thu, Apr 30, 2009	1.03	1.05	0.99	0.99
568	AMEX	SAA	Wed, Apr 29, 2009	0.94	1.02	0.94	0.99
567	AMEX	SAA	Tue, Apr 28, 2009	0.89	0.96	0.89	0.92
566	AMEX	SAA	Mon, Apr 27, 2009	0.92	0.95	0.90	0.92
565	AMEX	SAA	Fri, Apr 24, 2009	0.92	0.97	0.91	0.94
564	AMEX	SAA	Thu, Apr 23, 2009	0.93	0.93	0.87	0.91
563	AMEX	SAA	Wed, Apr 22, 2009	0.88	0.96	0.87	0.91
562	AMEX	SAA	Tue, Apr 21, 2009	0.83	0.91	0.83	0.91
561	AMEX	SAA	Mon, Apr 20, 2009	0.90	0.91	0.84	0.85
560	AMEX	SAA	Fri, Apr 17, 2009	0.93	0.96	0.91	0.95
559	AMEX	SAA	Thu, Apr 16, 2009	0.89	0.94	0.86	0.92
558	AMEX	SAA	Wed, Apr 15, 2009	0.83	0.87	0.83	0.87
557	AMEX	SAA	Tue, Apr 14, 2009	0.87	0.89	0.84	0.84
556	AMEX	SAA	Mon, Apr 13, 2009	0.88	0.91	0.86	0.90
555	AMEX	SAA	Thu, Apr 9, 2009	0.85	0.89	0.84	0.89
554	AMEX	SAA	Wed, Apr 8, 2009	0.78	0.80	0.77	0.80
553	AMEX	SAA	Tue, Apr 7, 2009	0.79	0.81	0.76	0.77
552	AMEX	SAA	Mon, Apr 6, 2009	0.84	0.84	0.80	0.82
551	AMEX	SAA	Fri, Apr 3, 2009	0.83	0.86	0.81	0.86
550	AMEX	SAA	Thu, Apr 2, 2009	0.81	0.85	0.79	0.83
549	AMEX	SAA	Wed, Apr 1, 2009	0.70	0.76	0.70	0.75
548	AMEX	SAA	Tue, Mar 31, 2009	0.73	0.77	0.71	0.72
547	AMEX	SAA	Mon, Mar 30, 2009	0.71	0.72	0.68	0.71
546	AMEX	SAA	Fri, Mar 27, 2009	0.78	0.79	0.75	0.75
545	AMEX	SAA	Thu, Mar 26, 2009	0.77	0.81	0.75	0.81
544	AMEX	SAA	Wed, Mar 25, 2009	0.73	0.77	0.69	0.74
543	AMEX	SAA	Tue, Mar 24, 2009	0.74	0.76	0.71	0.71
542	AMEX	SAA	Mon, Mar 23, 2009	0.70	0.77	0.69	0.77
541	AMEX	SAA	Fri, Mar 20, 2009	0.72	0.72	0.66	0.66
540	AMEX	SAA	Thu, Mar 19, 2009	0.74	0.75	0.70	0.71
539	AMEX	SAA	Wed, Mar 18, 2009	0.67	0.73	0.66	0.72
538	AMEX	SAA	Tue, Mar 17, 2009	0.62	0.68	0.62	0.68
537	AMEX	SAA	Mon, Mar 16, 2009	0.66	0.67	0.62	0.63
536	AMEX	SAA	Fri, Mar 13, 2009	0.64	0.65	0.63	0.65
535	AMEX	SAA	Thu, Mar 12, 2009	0.56	0.64	0.55	0.63
534	AMEX	SAA	Wed, Mar 11, 2009	0.58	0.60	0.56	0.57
533	AMEX	SAA	Tue, Mar 10, 2009	0.52	0.57	0.52	0.57
532	AMEX	SAA	Mon, Mar 9, 2009	0.51	0.53	0.49	0.50
531	AMEX	SAA	Fri, Mar 6, 2009	0.54	0.55	0.50	0.52
530	AMEX	SAA	Thu, Mar 5, 2009	0.56	0.57	0.52	0.52
529	AMEX	SAA	Wed, Mar 4, 2009	0.58	0.60	0.56	0.58
528	AMEX	SAA	Tue, Mar 3, 2009	0.59	0.60	0.55	0.56
527	AMEX	SAA	Mon, Mar 2, 2009	0.62	0.63	0.58	0.58
526	AMEX	SAA	Fri, Feb 27, 2009	0.64	0.68	0.64	0.65
525	AMEX	SAA	Thu, Feb 26, 2009	0.70	0.71	0.66	0.66
524	AMEX	SAA	Wed, Feb 25, 2009	0.70	0.72	0.66	0.69
523	AMEX	SAA	Tue, Feb 24, 2009	0.69	0.73	0.67	0.71
522	AMEX	SAA	Mon, Feb 23, 2009	0.73	0.74	0.67	0.67
521	AMEX	SAA	Fri, Feb 20, 2009	0.72	0.74	0.69	0.73
520	AMEX	SAA	Thu, Feb 19, 2009	0.77	0.78	0.74	0.74
519	AMEX	SAA	Wed, Feb 18, 2009	0.79	0.79	0.75	0.76
518	AMEX	SAA	Tue, Feb 17, 2009	0.79	0.80	0.77	0.78
517	AMEX	SAA	Fri, Feb 13, 2009	0.86	0.88	0.84	0.84
516	AMEX	SAA	Thu, Feb 12, 2009	0.83	0.87	0.80	0.86
515	AMEX	SAA	Wed, Feb 11, 2009	0.85	0.86	0.83	0.85
514	AMEX	SAA	Tue, Feb 10, 2009	0.92	0.94	0.84	0.85
513	AMEX	SAA	Mon, Feb 9, 2009	0.94	0.95	0.92	0.94
512	AMEX	SAA	Fri, Feb 6, 2009	0.88	0.96	0.86	0.94
511	AMEX	SAA	Thu, Feb 5, 2009	0.85	0.90	0.84	0.88
510	AMEX	SAA	Wed, Feb 4, 2009	0.87	0.90	0.85	0.86
509	AMEX	SAA	Tue, Feb 3, 2009	0.88	0.88	0.84	0.87
508	AMEX	SAA	Mon, Feb 2, 2009	0.82	0.87	0.82	0.87
507	AMEX	SAA	Fri, Jan 30, 2009	0.91	0.91	0.84	0.85
506	AMEX	SAA	Thu, Jan 29, 2009	0.95	0.95	0.88	0.88
505	AMEX	SAA	Wed, Jan 28, 2009	0.93	0.98	0.93	0.96
504	AMEX	SAA	Tue, Jan 27, 2009	0.88	0.91	0.87	0.90
503	AMEX	SAA	Mon, Jan 26, 2009	0.86	0.91	0.85	0.88
502	AMEX	SAA	Fri, Jan 23, 2009	0.81	0.88	0.80	0.86
501	AMEX	SAA	Thu, Jan 22, 2009	0.87	0.90	0.82	0.86
500	AMEX	SAA	Wed, Jan 21, 2009	0.85	0.91	0.81	0.91
499	AMEX	SAA	Tue, Jan 20, 2009	0.93	0.94	0.83	0.83
498	AMEX	SAA	Fri, Jan 16, 2009	0.97	0.97	0.89	0.95
497	AMEX	SAA	Thu, Jan 15, 2009	0.90	0.95	0.85	0.92
496	AMEX	SAA	Wed, Jan 14, 2009	0.95	0.96	0.90	0.91
495	AMEX	SAA	Tue, Jan 13, 2009	0.96	1.00	0.96	0.99
494	AMEX	SAA	Mon, Jan 12, 2009	1.02	1.02	0.96	0.97
493	AMEX	SAA	Fri, Jan 9, 2009	1.12	1.12	1.02	1.03
492	AMEX	SAA	Thu, Jan 8, 2009	1.10	1.12	1.08	1.11
491	AMEX	SAA	Wed, Jan 7, 2009	1.14	1.14	1.08	1.10
490	AMEX	SAA	Tue, Jan 6, 2009	1.17	1.21	1.15	1.19
489	AMEX	SAA	Mon, Jan 5, 2009	1.15	1.17	1.11	1.15
488	AMEX	SAA	Fri, Jan 2, 2009	1.15	1.21	1.11	1.15
487	AMEX	SAA	Wed, Dec 31, 2008	1.08	1.16	1.08	1.13
486	AMEX	SAA	Tue, Dec 30, 2008	1.02	1.08	1.01	1.07
485	AMEX	SAA	Mon, Dec 29, 2008	1.03	1.03	0.97	1.00
484	AMEX	SAA	Fri, Dec 26, 2008	1.04	1.04	1.00	1.04
483	AMEX	SAA	Wed, Dec 24, 2008	1.01	1.02	0.98	1.01
482	AMEX	SAA	Tue, Dec 23, 2008	1.05	1.11	0.98	1.01
481	AMEX	SAA	Mon, Dec 22, 2008	1.09	1.09	0.97	1.02
480	AMEX	SAA	Fri, Dec 19, 2008	1.06	1.12	1.02	1.07
479	AMEX	SAA	Thu, Dec 18, 2008	1.06	1.10	1.00	1.04
478	AMEX	SAA	Wed, Dec 17, 2008	1.04	1.10	1.01	1.08
477	AMEX	SAA	Tue, Dec 16, 2008	0.96	1.05	0.95	1.05
476	AMEX	SAA	Mon, Dec 15, 2008	1.01	1.02	0.90	0.93
475	AMEX	SAA	Fri, Dec 12, 2008	0.88	1.00	0.85	0.99
474	AMEX	SAA	Thu, Dec 11, 2008	1.01	1.03	0.91	0.93
473	AMEX	SAA	Wed, Dec 10, 2008	1.01	1.06	1.00	1.04
472	AMEX	SAA	Tue, Dec 9, 2008	1.04	1.10	0.97	0.99
471	AMEX	SAA	Mon, Dec 8, 2008	1.04	1.07	1.01	1.05
470	AMEX	SAA	Fri, Dec 5, 2008	0.85	0.97	0.83	0.97
469	AMEX	SAA	Thu, Dec 4, 2008	0.95	0.99	0.87	0.89
468	AMEX	SAA	Wed, Dec 3, 2008	0.86	0.96	0.86	0.96
467	AMEX	SAA	Tue, Dec 2, 2008	0.83	0.90	0.82	0.90
466	AMEX	SAA	Mon, Dec 1, 2008	1.00	1.00	0.81	0.83
465	AMEX	SAA	Fri, Nov 28, 2008	0.99	1.05	0.98	1.05
464	AMEX	SAA	Wed, Nov 26, 2008	0.88	1.03	0.87	1.02
463	AMEX	SAA	Tue, Nov 25, 2008	0.92	0.92	0.86	0.91
462	AMEX	SAA	Mon, Nov 24, 2008	0.85	0.91	0.79	0.90
461	AMEX	SAA	Fri, Nov 21, 2008	0.75	0.80	0.67	0.80
460	AMEX	SAA	Thu, Nov 20, 2008	0.80	0.84	0.71	0.71
459	AMEX	SAA	Wed, Nov 19, 2008	0.95	0.97	0.81	0.82
458	AMEX	SAA	Tue, Nov 18, 2008	0.98	0.99	0.89	0.95
457	AMEX	SAA	Mon, Nov 17, 2008	0.98	1.03	0.96	0.98
456	AMEX	SAA	Fri, Nov 14, 2008	1.13	1.14	0.99	1.00
455	AMEX	SAA	Thu, Nov 13, 2008	0.99	1.15	0.89	1.15
454	AMEX	SAA	Wed, Nov 12, 2008	1.10	1.10	0.99	0.99
453	AMEX	SAA	Tue, Nov 11, 2008	1.14	1.18	1.10	1.13
452	AMEX	SAA	Mon, Nov 10, 2008	1.28	1.28	1.15	1.17
451	AMEX	SAA	Fri, Nov 7, 2008	1.22	1.25	1.18	1.22
450	AMEX	SAA	Thu, Nov 6, 2008	1.25	1.28	1.20	1.20
449	AMEX	SAA	Wed, Nov 5, 2008	1.43	1.43	1.28	1.29
448	AMEX	SAA	Tue, Nov 4, 2008	1.49	1.49	1.38	1.43
447	AMEX	SAA	Mon, Nov 3, 2008	1.43	1.44	1.38	1.40
446	AMEX	SAA	Fri, Oct 31, 2008	1.27	1.41	1.24	1.40
445	AMEX	SAA	Thu, Oct 30, 2008	1.27	1.29	1.21	1.29
444	AMEX	SAA	Wed, Oct 29, 2008	1.13	1.26	1.13	1.18
443	AMEX	SAA	Tue, Oct 28, 2008	1.01	1.15	0.94	1.15
442	AMEX	SAA	Mon, Oct 27, 2008	1.10	1.11	0.98	0.98
441	AMEX	SAA	Fri, Oct 24, 2008	1.03	1.15	0.99	1.10
440	AMEX	SAA	Thu, Oct 23, 2008	1.22	1.33	1.06	1.17
439	AMEX	SAA	Wed, Oct 22, 2008	1.34	1.35	1.19	1.24
438	AMEX	SAA	Tue, Oct 21, 2008	1.40	1.48	1.39	1.39
437	AMEX	SAA	Mon, Oct 20, 2008	1.48	1.48	1.38	1.48
436	AMEX	SAA	Fri, Oct 17, 2008	1.35	1.51	1.30	1.37
435	AMEX	SAA	Thu, Oct 16, 2008	1.31	1.45	1.19	1.43
434	AMEX	SAA	Wed, Oct 15, 2008	1.50	1.51	1.28	1.28
433	AMEX	SAA	Tue, Oct 14, 2008	1.83	1.83	1.47	1.59
432	AMEX	SAA	Mon, Oct 13, 2008	1.61	1.85	1.46	1.64
431	AMEX	SAA	Fri, Oct 10, 2008	1.23	1.47	1.14	1.44
430	AMEX	SAA	Thu, Oct 9, 2008	1.62	1.62	1.28	1.28
429	AMEX	SAA	Wed, Oct 8, 2008	1.51	1.70	1.46	1.56
428	AMEX	SAA	Tue, Oct 7, 2008	1.94	2.00	1.62	1.62
427	AMEX	SAA	Mon, Oct 6, 2008	1.87	1.89	1.65	1.85
426	AMEX	SAA	Fri, Oct 3, 2008	2.13	2.20	1.97	1.98
425	AMEX	SAA	Thu, Oct 2, 2008	2.29	2.29	2.07	2.07
424	AMEX	SAA	Wed, Oct 1, 2008	2.25	2.34	2.25	2.34
423	AMEX	SAA	Tue, Sep 30, 2008	2.21	2.35	2.03	2.35
422	AMEX	SAA	Mon, Sep 29, 2008	2.41	2.41	2.20	2.20
421	AMEX	SAA	Fri, Sep 26, 2008	2.45	2.52	2.39	2.52
420	AMEX	SAA	Thu, Sep 25, 2008	2.49	2.57	2.49	2.53
419	AMEX	SAA	Wed, Sep 24, 2008	2.59	2.60	2.46	2.48
418	AMEX	SAA	Tue, Sep 23, 2008	2.65	2.70	2.55	2.56
417	AMEX	SAA	Mon, Sep 22, 2008	2.81	2.94	2.63	2.63
416	AMEX	SAA	Fri, Sep 19, 2008	2.90	3.05	2.68	2.85
415	AMEX	SAA	Thu, Sep 18, 2008	2.50	2.68	2.27	2.65
414	AMEX	SAA	Wed, Sep 17, 2008	2.52	2.55	2.37	2.40
413	AMEX	SAA	Tue, Sep 16, 2008	2.37	2.60	2.36	2.60
412	AMEX	SAA	Mon, Sep 15, 2008	2.53	2.62	2.44	2.47
411	AMEX	SAA	Fri, Sep 12, 2008	2.57	2.67	2.57	2.64
410	AMEX	SAA	Thu, Sep 11, 2008	2.51	2.66	2.50	2.66
409	AMEX	SAA	Wed, Sep 10, 2008	2.60	2.65	2.53	2.61
408	AMEX	SAA	Tue, Sep 9, 2008	2.72	2.75	2.54	2.54
407	AMEX	SAA	Mon, Sep 8, 2008	2.78	2.85	2.65	2.71
406	AMEX	SAA	Fri, Sep 5, 2008	2.56	2.63	2.49	2.59
405	AMEX	SAA	Thu, Sep 4, 2008	2.74	2.74	2.59	2.61
404	AMEX	SAA	Wed, Sep 3, 2008	2.76	2.81	2.72	2.76
403	AMEX	SAA	Tue, Sep 2, 2008	2.84	2.88	2.69	2.73
402	AMEX	SAA	Fri, Aug 29, 2008	2.77	2.79	2.73	2.74
401	AMEX	SAA	Thu, Aug 28, 2008	2.73	2.81	2.72	2.79
400	AMEX	SAA	Wed, Aug 27, 2008	2.67	2.74	2.61	2.70
399	AMEX	SAA	Tue, Aug 26, 2008	2.61	2.67	2.60	2.62
398	AMEX	SAA	Mon, Aug 25, 2008	2.73	2.73	2.60	2.63
397	AMEX	SAA	Fri, Aug 22, 2008	2.70	2.76	2.69	2.74
396	AMEX	SAA	Thu, Aug 21, 2008	2.65	2.69	2.56	2.65
395	AMEX	SAA	Wed, Aug 20, 2008	2.64	2.75	2.64	2.67
394	AMEX	SAA	Tue, Aug 19, 2008	2.75	2.76	2.68	2.68
393	AMEX	SAA	Mon, Aug 18, 2008	2.92	2.92	2.76	2.78
392	AMEX	SAA	Fri, Aug 15, 2008	2.86	2.94	2.82	2.87
391	AMEX	SAA	Thu, Aug 14, 2008	2.75	2.88	2.73	2.86
390	AMEX	SAA	Wed, Aug 13, 2008	2.77	2.85	2.75	2.82
389	AMEX	SAA	Tue, Aug 12, 2008	2.88	2.96	2.79	2.82
388	AMEX	SAA	Mon, Aug 11, 2008	2.78	2.91	2.74	2.86
387	AMEX	SAA	Fri, Aug 8, 2008	2.60	2.74	2.60	2.72
386	AMEX	SAA	Thu, Aug 7, 2008	2.65	2.66	2.57	2.58
385	AMEX	SAA	Wed, Aug 6, 2008	2.59	2.68	2.58	2.66
384	AMEX	SAA	Tue, Aug 5, 2008	2.57	2.64	2.54	2.63
383	AMEX	SAA	Mon, Aug 4, 2008	2.45	2.53	2.45	2.48
382	AMEX	SAA	Fri, Aug 1, 2008	2.46	2.58	2.46	2.55
381	AMEX	SAA	Thu, Jul 31, 2008	2.56	2.59	2.34	2.53
380	AMEX	SAA	Wed, Jul 30, 2008	2.64	2.64	2.52	2.59
379	AMEX	SAA	Tue, Jul 29, 2008	2.42	2.57	2.42	2.56
378	AMEX	SAA	Mon, Jul 28, 2008	2.49	2.51	2.42	2.44
377	AMEX	SAA	Fri, Jul 25, 2008	2.50	2.57	2.50	2.52
376	AMEX	SAA	Thu, Jul 24, 2008	2.59	2.59	2.47	2.48
375	AMEX	SAA	Wed, Jul 23, 2008	2.56	3.06	2.48	2.62
374	AMEX	SAA	Tue, Jul 22, 2008	2.42	2.60	2.42	2.59
373	AMEX	SAA	Mon, Jul 21, 2008	2.51	2.51	2.43	2.47
372	AMEX	SAA	Fri, Jul 18, 2008	2.44	2.46	2.40	2.44
371	AMEX	SAA	Thu, Jul 17, 2008	2.43	2.46	2.37	2.44
370	AMEX	SAA	Wed, Jul 16, 2008	2.27	2.39	2.22	2.39
369	AMEX	SAA	Tue, Jul 15, 2008	2.19	2.31	2.14	2.22
368	AMEX	SAA	Mon, Jul 14, 2008	2.38	2.38	2.25	2.25
367	AMEX	SAA	Fri, Jul 11, 2008	2.31	2.34	2.23	2.31
366	AMEX	SAA	Thu, Jul 10, 2008	2.27	2.32	2.25	2.30
365	AMEX	SAA	Wed, Jul 9, 2008	2.48	2.56	2.26	2.26
364	AMEX	SAA	Tue, Jul 8, 2008	2.34	2.39	2.22	2.39
363	AMEX	SAA	Mon, Jul 7, 2008	2.32	2.32	2.20	2.25
362	AMEX	SAA	Thu, Jul 3, 2008	2.29	2.33	2.25	2.29
361	AMEX	SAA	Wed, Jul 2, 2008	2.48	2.48	2.33	2.33
360	AMEX	SAA	Tue, Jul 1, 2008	2.41	2.47	2.38	2.47
359	AMEX	SAA	Mon, Jun 30, 2008	2.52	2.54	2.47	2.47
358	AMEX	SAA	Fri, Jun 27, 2008	2.50	2.57	2.49	2.51
357	AMEX	SAA	Thu, Jun 26, 2008	2.60	2.62	2.54	2.54
356	AMEX	SAA	Wed, Jun 25, 2008	2.64	2.69	2.63	2.63
355	AMEX	SAA	Tue, Jun 24, 2008	2.65	2.67	2.59	2.61
354	AMEX	SAA	Mon, Jun 23, 2008	2.75	2.77	2.65	2.69
353	AMEX	SAA	Fri, Jun 20, 2008	2.79	2.79	2.69	2.73
352	AMEX	SAA	Thu, Jun 19, 2008	2.77	2.82	2.75	2.82
351	AMEX	SAA	Wed, Jun 18, 2008	2.74	2.81	2.73	2.77
350	AMEX	SAA	Tue, Jun 17, 2008	2.84	2.84	2.81	2.81
349	AMEX	SAA	Mon, Jun 16, 2008	2.76	2.84	2.76	2.83
348	AMEX	SAA	Fri, Jun 13, 2008	2.76	2.78	2.73	2.78
347	AMEX	SAA	Thu, Jun 12, 2008	2.73	2.76	2.67	2.68
346	AMEX	SAA	Wed, Jun 11, 2008	2.76	2.76	2.68	2.68
345	AMEX	SAA	Tue, Jun 10, 2008	2.77	2.81	2.75	2.78
344	AMEX	SAA	Mon, Jun 9, 2008	2.82	2.86	2.75	2.80
343	AMEX	SAA	Fri, Jun 6, 2008	2.99	2.99	2.84	2.84
342	AMEX	SAA	Thu, Jun 5, 2008	2.89	3.00	2.89	3.00
341	AMEX	SAA	Wed, Jun 4, 2008	2.82	2.90	2.82	2.87
340	AMEX	SAA	Tue, Jun 3, 2008	2.90	2.90	2.80	2.84
339	AMEX	SAA	Mon, Jun 2, 2008	2.86	2.86	2.80	2.86
338	AMEX	SAA	Fri, May 30, 2008	2.97	2.97	2.85	2.90
337	AMEX	SAA	Thu, May 29, 2008	2.85	2.92	2.84	2.89
336	AMEX	SAA	Wed, May 28, 2008	2.80	2.83	2.78	2.83
335	AMEX	SAA	Tue, May 27, 2008	2.74	2.81	2.74	2.80
334	AMEX	SAA	Fri, May 23, 2008	2.77	2.77	2.70	2.73
333	AMEX	SAA	Thu, May 22, 2008	2.79	2.81	2.77	2.79
332	AMEX	SAA	Wed, May 21, 2008	2.85	2.86	2.74	2.75
331	AMEX	SAA	Tue, May 20, 2008	2.85	2.85	2.73	2.83
330	AMEX	SAA	Mon, May 19, 2008	2.86	2.93	2.84	2.84
329	AMEX	SAA	Fri, May 16, 2008	2.89	2.89	2.79	2.86
328	AMEX	SAA	Thu, May 15, 2008	2.81	2.88	2.80	2.87
327	AMEX	SAA	Wed, May 14, 2008	2.82	2.88	2.82	2.82
326	AMEX	SAA	Tue, May 13, 2008	2.76	2.82	2.75	2.81
325	AMEX	SAA	Mon, May 12, 2008	2.68	2.78	2.68	2.77
324	AMEX	SAA	Fri, May 9, 2008	2.60	2.69	2.60	2.69
323	AMEX	SAA	Thu, May 8, 2008	2.69	2.69	2.64	2.68
322	AMEX	SAA	Wed, May 7, 2008	2.76	2.79	2.66	2.66
321	AMEX	SAA	Tue, May 6, 2008	2.77	2.78	2.74	2.76
320	AMEX	SAA	Mon, May 5, 2008	2.74	2.75	2.71	2.73
319	AMEX	SAA	Fri, May 2, 2008	2.79	2.83	2.73	2.76
318	AMEX	SAA	Thu, May 1, 2008	2.67	2.78	2.67	2.77
317	AMEX	SAA	Wed, Apr 30, 2008	2.71	2.77	2.66	2.68
316	AMEX	SAA	Tue, Apr 29, 2008	2.74	2.74	2.68	2.70
315	AMEX	SAA	Mon, Apr 28, 2008	2.73	2.77	2.68	2.75
314	AMEX	SAA	Fri, Apr 25, 2008	2.70	2.74	2.63	2.71
313	AMEX	SAA	Thu, Apr 24, 2008	2.56	2.68	2.52	2.66
312	AMEX	SAA	Wed, Apr 23, 2008	2.57	2.61	2.56	2.59
311	AMEX	SAA	Tue, Apr 22, 2008	2.62	2.64	2.53	2.57
310	AMEX	SAA	Mon, Apr 21, 2008	2.69	2.69	2.65	2.68
309	AMEX	SAA	Fri, Apr 18, 2008	2.71	2.73	2.67	2.70
308	AMEX	SAA	Thu, Apr 17, 2008	2.66	2.66	2.59	2.61
307	AMEX	SAA	Wed, Apr 16, 2008	2.56	2.66	2.56	2.66
306	AMEX	SAA	Tue, Apr 15, 2008	2.49	2.51	2.45	2.49
305	AMEX	SAA	Mon, Apr 14, 2008	2.48	2.52	2.46	2.46
304	AMEX	SAA	Fri, Apr 11, 2008	2.54	2.56	2.48	2.48
303	AMEX	SAA	Thu, Apr 10, 2008	2.54	2.64	2.54	2.61
302	AMEX	SAA	Wed, Apr 9, 2008	2.68	2.68	2.57	2.57
301	AMEX	SAA	Tue, Apr 8, 2008	2.63	2.67	2.63	2.66
300	AMEX	SAA	Mon, Apr 7, 2008	2.69	2.72	2.67	2.67
299	AMEX	SAA	Fri, Apr 4, 2008	2.68	2.73	2.66	2.68
298	AMEX	SAA	Thu, Apr 3, 2008	2.60	2.70	2.60	2.68
297	AMEX	SAA	Wed, Apr 2, 2008	2.69	2.72	2.64	2.69
296	AMEX	SAA	Tue, Apr 1, 2008	2.55	2.65	2.55	2.65
295	AMEX	SAA	Mon, Mar 31, 2008	2.45	2.52	2.45	2.50
294	AMEX	SAA	Fri, Mar 28, 2008	2.54	2.54	2.46	2.46
293	AMEX	SAA	Thu, Mar 27, 2008	2.68	2.68	2.52	2.52
292	AMEX	SAA	Wed, Mar 26, 2008	2.62	2.65	2.56	2.61
291	AMEX	SAA	Tue, Mar 25, 2008	2.57	2.64	2.56	2.62
290	AMEX	SAA	Mon, Mar 24, 2008	2.56	2.64	2.52	2.63
289	AMEX	SAA	Thu, Mar 20, 2008	2.35	2.48	2.35	2.46
288	AMEX	SAA	Wed, Mar 19, 2008	2.46	2.54	2.36	2.37
287	AMEX	SAA	Tue, Mar 18, 2008	2.40	2.48	2.35	2.48
286	AMEX	SAA	Mon, Mar 17, 2008	2.25	2.33	2.25	2.30
285	AMEX	SAA	Fri, Mar 14, 2008	2.53	2.55	2.31	2.36
284	AMEX	SAA	Thu, Mar 13, 2008	2.31	2.47	2.29	2.47
283	AMEX	SAA	Wed, Mar 12, 2008	2.48	2.48	2.37	2.37
282	AMEX	SAA	Tue, Mar 11, 2008	2.38	2.41	2.30	2.41
281	AMEX	SAA	Mon, Mar 10, 2008	2.34	2.35	2.24	2.25
280	AMEX	SAA	Fri, Mar 7, 2008	2.35	2.41	2.31	2.35
279	AMEX	SAA	Thu, Mar 6, 2008	2.47	2.47	2.36	2.37
278	AMEX	SAA	Wed, Mar 5, 2008	2.50	2.54	2.46	2.50
277	AMEX	SAA	Tue, Mar 4, 2008	2.48	2.50	2.41	2.48
276	AMEX	SAA	Mon, Mar 3, 2008	2.48	2.52	2.44	2.49
275	AMEX	SAA	Fri, Feb 29, 2008	2.59	2.59	2.48	2.52
274	AMEX	SAA	Thu, Feb 28, 2008	2.72	2.72	2.64	2.66
273	AMEX	SAA	Wed, Feb 27, 2008	2.75	2.78	2.72	2.73
272	AMEX	SAA	Tue, Feb 26, 2008	2.63	2.78	2.63	2.74
271	AMEX	SAA	Mon, Feb 25, 2008	2.58	2.71	2.57	2.71
270	AMEX	SAA	Fri, Feb 22, 2008	2.56	2.59	2.50	2.59
269	AMEX	SAA	Thu, Feb 21, 2008	2.71	2.75	2.57	2.57
268	AMEX	SAA	Wed, Feb 20, 2008	2.58	2.66	2.55	2.66
267	AMEX	SAA	Tue, Feb 19, 2008	2.61	2.68	2.59	2.60
266	AMEX	SAA	Fri, Feb 15, 2008	2.59	2.60	2.55	2.60
265	AMEX	SAA	Thu, Feb 14, 2008	2.79	2.79	2.62	2.65
264	AMEX	SAA	Wed, Feb 13, 2008	2.68	2.75	2.67	2.74
263	AMEX	SAA	Tue, Feb 12, 2008	2.65	2.69	2.60	2.64
262	AMEX	SAA	Mon, Feb 11, 2008	2.59	2.59	2.53	2.59
261	AMEX	SAA	Fri, Feb 8, 2008	2.60	2.65	2.56	2.59
260	AMEX	SAA	Thu, Feb 7, 2008	2.55	2.66	2.50	2.58
259	AMEX	SAA	Wed, Feb 6, 2008	2.68	3.09	2.55	2.55
258	AMEX	SAA	Tue, Feb 5, 2008	2.65	2.70	2.59	2.62
257	AMEX	SAA	Mon, Feb 4, 2008	2.79	2.79	2.74	2.74
256	AMEX	SAA	Fri, Feb 1, 2008	2.72	2.83	2.68	2.82
255	AMEX	SAA	Thu, Jan 31, 2008	2.51	2.72	2.50	2.70
254	AMEX	SAA	Wed, Jan 30, 2008	2.59	2.69	2.48	2.54
253	AMEX	SAA	Tue, Jan 29, 2008	2.61	2.62	2.52	2.60
252	AMEX	SAA	Mon, Jan 28, 2008	2.49	2.58	2.43	2.57
251	AMEX	SAA	Fri, Jan 25, 2008	2.71	2.71	2.50	2.60
250	AMEX	SAA	Thu, Jan 24, 2008	2.50	2.58	2.48	2.52
249	AMEX	SAA	Wed, Jan 23, 2008	2.29	2.52	2.24	2.52
248	AMEX	SAA	Tue, Jan 22, 2008	2.54	2.54	2.26	2.37
247	AMEX	SAA	Fri, Jan 18, 2008	2.39	2.48	2.30	2.35
246	AMEX	SAA	Thu, Jan 17, 2008	2.52	2.55	2.38	2.39
245	AMEX	SAA	Wed, Jan 16, 2008	2.52	2.63	2.45	2.50
244	AMEX	SAA	Tue, Jan 15, 2008	2.55	2.55	2.48	2.51
243	AMEX	SAA	Mon, Jan 14, 2008	2.69	2.69	2.54	2.59
242	AMEX	SAA	Fri, Jan 11, 2008	2.59	2.63	2.55	2.57
241	AMEX	SAA	Thu, Jan 10, 2008	2.55	2.68	2.54	2.65
240	AMEX	SAA	Wed, Jan 9, 2008	2.56	2.61	2.48	2.61
239	AMEX	SAA	Tue, Jan 8, 2008	2.75	2.78	2.56	2.56
238	AMEX	SAA	Mon, Jan 7, 2008	2.71	2.76	2.65	2.69
237	AMEX	SAA	Fri, Jan 4, 2008	2.78	2.78	2.68	2.68
236	AMEX	SAA	Thu, Jan 3, 2008	2.95	2.97	2.87	2.87
235	AMEX	SAA	Wed, Jan 2, 2008	3.02	3.02	2.90	2.93
234	AMEX	SAA	Mon, Dec 31, 2007	3.01	3.06	2.97	3.00
233	AMEX	SAA	Fri, Dec 28, 2007	3.09	3.10	3.05	3.05
232	AMEX	SAA	Thu, Dec 27, 2007	3.18	3.18	3.06	3.06
231	AMEX	SAA	Wed, Dec 26, 2007	3.19	3.25	3.16	3.22
230	AMEX	SAA	Mon, Dec 24, 2007	3.19	3.25	3.18	3.22
229	AMEX	SAA	Fri, Dec 21, 2007	3.14	3.14	3.11	3.14
228	AMEX	SAA	Thu, Dec 20, 2007	2.99	3.04	2.90	3.02
227	AMEX	SAA	Wed, Dec 19, 2007	3.16	3.16	3.02	3.07
226	AMEX	SAA	Tue, Dec 18, 2007	3.03	3.25	2.92	3.40
225	AMEX	SAA	Mon, Dec 17, 2007	3.04	3.06	2.96	2.96
224	AMEX	SAA	Fri, Dec 14, 2007	3.12	3.21	3.05	3.05
223	AMEX	SAA	Thu, Dec 13, 2007	3.18	3.23	3.15	3.23
222	AMEX	SAA	Wed, Dec 12, 2007	3.27	3.34	3.18	3.23
221	AMEX	SAA	Tue, Dec 11, 2007	3.44	3.46	3.20	3.20
220	AMEX	SAA	Mon, Dec 10, 2007	3.36	3.45	3.36	3.42
219	AMEX	SAA	Fri, Dec 7, 2007	3.36	3.39	3.33	3.36
218	AMEX	SAA	Thu, Dec 6, 2007	3.21	3.38	3.21	3.38
217	AMEX	SAA	Wed, Dec 5, 2007	3.19	3.22	3.15	3.17
216	AMEX	SAA	Tue, Dec 4, 2007	3.08	3.15	3.08	3.12
215	AMEX	SAA	Mon, Dec 3, 2007	3.19	3.23	3.18	3.19
214	AMEX	SAA	Fri, Nov 30, 2007	3.31	3.32	3.20	3.22
213	AMEX	SAA	Thu, Nov 29, 2007	3.29	3.29	3.20	3.21
212	AMEX	SAA	Wed, Nov 28, 2007	3.12	3.41	3.12	3.20
211	AMEX	SAA	Tue, Nov 27, 2007	3.05	3.05	3.00	3.03
210	AMEX	SAA	Mon, Nov 26, 2007	3.14	3.16	2.96	2.96
209	AMEX	SAA	Fri, Nov 23, 2007	3.06	3.15	3.05	3.11
208	AMEX	SAA	Wed, Nov 21, 2007	3.04	3.07	3.02	3.02
207	AMEX	SAA	Tue, Nov 20, 2007	3.11	3.15	2.98	3.07
206	AMEX	SAA	Mon, Nov 19, 2007	3.16	3.16	3.08	3.11
205	AMEX	SAA	Fri, Nov 16, 2007	3.22	3.28	3.17	3.22
204	AMEX	SAA	Thu, Nov 15, 2007	3.29	3.31	3.19	3.26
203	AMEX	SAA	Wed, Nov 14, 2007	3.43	3.44	3.32	3.32
202	AMEX	SAA	Tue, Nov 13, 2007	3.28	3.40	3.28	3.39
201	AMEX	SAA	Mon, Nov 12, 2007	3.28	3.34	3.19	3.19
200	AMEX	SAA	Fri, Nov 9, 2007	3.23	3.29	3.19	3.26
199	AMEX	SAA	Thu, Nov 8, 2007	3.29	3.36	3.20	3.35
198	AMEX	SAA	Wed, Nov 7, 2007	3.44	3.44	3.30	3.30
197	AMEX	SAA	Tue, Nov 6, 2007	3.41	3.53	3.39	3.53
196	AMEX	SAA	Mon, Nov 5, 2007	3.42	3.46	3.37	3.44
195	AMEX	SAA	Fri, Nov 2, 2007	3.47	3.51	3.44	3.45
194	AMEX	SAA	Thu, Nov 1, 2007	3.62	3.64	3.48	3.48
193	AMEX	SAA	Wed, Oct 31, 2007	3.73	3.83	3.69	3.76
192	AMEX	SAA	Tue, Oct 30, 2007	3.73	3.74	3.70	3.71
191	AMEX	SAA	Mon, Oct 29, 2007	3.80	3.81	3.72	3.76
190	AMEX	SAA	Fri, Oct 26, 2007	3.71	3.75	3.68	3.74
189	AMEX	SAA	Thu, Oct 25, 2007	3.73	3.73	3.60	3.63
188	AMEX	SAA	Wed, Oct 24, 2007	3.66	3.68	3.53	3.68
187	AMEX	SAA	Tue, Oct 23, 2007	3.71	3.71	3.60	3.71
186	AMEX	SAA	Mon, Oct 22, 2007	3.47	3.65	3.47	3.64
185	AMEX	SAA	Fri, Oct 19, 2007	3.73	3.73	3.54	3.55
184	AMEX	SAA	Thu, Oct 18, 2007	3.74	3.78	3.73	3.76
183	AMEX	SAA	Wed, Oct 17, 2007	3.86	3.88	3.74	3.78
182	AMEX	SAA	Tue, Oct 16, 2007	3.84	3.85	3.79	3.79
181	AMEX	SAA	Mon, Oct 15, 2007	3.96	3.96	3.82	3.85
180	AMEX	SAA	Fri, Oct 12, 2007	3.95	3.99	3.94	3.96
179	AMEX	SAA	Thu, Oct 11, 2007	4.05	4.07	3.91	3.93
178	AMEX	SAA	Wed, Oct 10, 2007	4.00	4.01	3.97	4.01
177	AMEX	SAA	Tue, Oct 9, 2007	3.99	4.03	3.95	4.03
176	AMEX	SAA	Mon, Oct 8, 2007	4.01	4.03	3.95	3.98
175	AMEX	SAA	Fri, Oct 5, 2007	3.98	4.04	3.94	4.03
174	AMEX	SAA	Thu, Oct 4, 2007	3.86	3.89	3.86	3.88
173	AMEX	SAA	Wed, Oct 3, 2007	3.90	3.92	3.85	3.86
172	AMEX	SAA	Tue, Oct 2, 2007	3.89	3.94	3.89	3.93
171	AMEX	SAA	Mon, Oct 1, 2007	3.76	3.88	3.76	3.85
170	AMEX	SAA	Fri, Sep 28, 2007	3.78	3.78	3.68	3.68
169	AMEX	SAA	Thu, Sep 27, 2007	3.78	3.78	3.74	3.77
168	AMEX	SAA	Wed, Sep 26, 2007	3.74	3.77	3.71	3.73
167	AMEX	SAA	Tue, Sep 25, 2007	3.64	3.69	3.63	3.68
166	AMEX	SAA	Mon, Sep 24, 2007	3.80	3.80	3.71	3.71
165	AMEX	SAA	Fri, Sep 21, 2007	3.81	3.83	3.78	3.78
164	AMEX	SAA	Thu, Sep 20, 2007	3.81	3.85	3.75	3.78
163	AMEX	SAA	Wed, Sep 19, 2007	3.85	3.90	3.82	3.85
162	AMEX	SAA	Tue, Sep 18, 2007	3.51	3.75	3.51	3.74
161	AMEX	SAA	Mon, Sep 17, 2007	3.51	3.51	3.48	3.49
160	AMEX	SAA	Fri, Sep 14, 2007	3.45	3.54	3.45	3.52
159	AMEX	SAA	Thu, Sep 13, 2007	3.52	3.57	3.49	3.52
158	AMEX	SAA	Wed, Sep 12, 2007	3.54	3.56	3.50	3.50
157	AMEX	SAA	Tue, Sep 11, 2007	3.47	3.54	3.47	3.52
156	AMEX	SAA	Mon, Sep 10, 2007	3.50	3.50	3.35	3.44
155	AMEX	SAA	Fri, Sep 7, 2007	3.50	3.51	3.45	3.48
154	AMEX	SAA	Thu, Sep 6, 2007	3.63	3.64	3.59	3.62
153	AMEX	SAA	Wed, Sep 5, 2007	3.60	3.63	3.58	3.61
152	AMEX	SAA	Tue, Sep 4, 2007	3.61	3.72	3.61	3.72
151	AMEX	SAA	Fri, Aug 31, 2007	3.62	3.65	3.56	3.61
150	AMEX	SAA	Thu, Aug 30, 2007	3.51	3.61	3.50	3.53
149	AMEX	SAA	Wed, Aug 29, 2007	3.44	3.57	3.43	3.57
148	AMEX	SAA	Tue, Aug 28, 2007	3.55	3.55	3.42	3.42
147	AMEX	SAA	Mon, Aug 27, 2007	3.67	3.67	3.61	3.61
146	AMEX	SAA	Fri, Aug 24, 2007	3.59	3.66	3.58	3.66
145	AMEX	SAA	Thu, Aug 23, 2007	3.65	3.65	3.57	3.57
144	AMEX	SAA	Wed, Aug 22, 2007	3.67	3.68	3.63	3.65
143	AMEX	SAA	Tue, Aug 21, 2007	3.58	3.60	3.54	3.58
142	AMEX	SAA	Mon, Aug 20, 2007	3.55	3.59	3.49	3.58
141	AMEX	SAA	Fri, Aug 17, 2007	3.50	3.61	3.40	3.58
140	AMEX	SAA	Thu, Aug 16, 2007	3.30	3.43	3.10	3.43
139	AMEX	SAA	Wed, Aug 15, 2007	3.36	3.46	3.31	3.33
138	AMEX	SAA	Tue, Aug 14, 2007	3.48	3.49	3.39	3.39
137	AMEX	SAA	Mon, Aug 13, 2007	3.66	3.66	3.51	3.53
136	AMEX	SAA	Fri, Aug 10, 2007	3.43	3.64	3.43	3.55
135	AMEX	SAA	Thu, Aug 9, 2007	3.49	3.60	3.49	3.50
134	AMEX	SAA	Wed, Aug 8, 2007	3.65	3.70	3.53	3.60
133	AMEX	SAA	Tue, Aug 7, 2007	3.43	3.52	3.38	3.49
132	AMEX	SAA	Mon, Aug 6, 2007	3.35	3.45	3.25	3.43
131	AMEX	SAA	Fri, Aug 3, 2007	3.60	3.60	3.35	3.35
130	AMEX	SAA	Thu, Aug 2, 2007	3.63	3.63	3.55	3.62
129	AMEX	SAA	Wed, Aug 1, 2007	3.48	3.56	3.44	3.56
128	AMEX	SAA	Tue, Jul 31, 2007	3.67	3.68	3.53	3.55
127	AMEX	SAA	Mon, Jul 30, 2007	3.48	3.61	3.48	3.60
126	AMEX	SAA	Fri, Jul 27, 2007	3.63	3.68	3.52	3.53
125	AMEX	SAA	Thu, Jul 26, 2007	3.72	3.72	3.54	3.65
124	AMEX	SAA	Wed, Jul 25, 2007	3.87	3.90	3.74	3.84
123	AMEX	SAA	Tue, Jul 24, 2007	3.91	3.92	3.80	3.85
122	AMEX	SAA	Mon, Jul 23, 2007	4.05	4.08	4.05	4.08
121	AMEX	SAA	Fri, Jul 20, 2007	4.00	4.07	3.97	4.03
120	AMEX	SAA	Thu, Jul 19, 2007	4.17	4.18	4.15	4.18
119	AMEX	SAA	Wed, Jul 18, 2007	4.09	4.11	4.05	4.11
118	AMEX	SAA	Tue, Jul 17, 2007	4.16	4.18	4.13	4.13
117	AMEX	SAA	Mon, Jul 16, 2007	4.16	4.17	4.11	4.13
116	AMEX	SAA	Fri, Jul 13, 2007	4.16	4.18	4.14	4.18
115	AMEX	SAA	Thu, Jul 12, 2007	4.11	4.16	4.09	4.16
114	AMEX	SAA	Wed, Jul 11, 2007	3.98	4.05	3.95	4.05
113	AMEX	SAA	Tue, Jul 10, 2007	4.04	4.04	3.96	3.97
112	AMEX	SAA	Mon, Jul 9, 2007	4.10	4.13	4.09	4.13
111	AMEX	SAA	Fri, Jul 6, 2007	4.07	4.12	4.05	4.12
110	AMEX	SAA	Thu, Jul 5, 2007	4.05	4.09	4.05	4.09
109	AMEX	SAA	Tue, Jul 3, 2007	4.06	4.08	4.04	4.08
108	AMEX	SAA	Mon, Jul 2, 2007	3.98	4.05	3.98	4.05
107	AMEX	SAA	Fri, Jun 29, 2007	4.04	4.05	3.94	3.96
106	AMEX	SAA	Thu, Jun 28, 2007	4.02	4.06	4.00	4.00
105	AMEX	SAA	Wed, Jun 27, 2007	3.83	3.99	3.83	3.99
104	AMEX	SAA	Tue, Jun 26, 2007	3.93	3.93	3.85	3.85
103	AMEX	SAA	Mon, Jun 25, 2007	3.96	4.01	3.89	3.92
102	AMEX	SAA	Fri, Jun 22, 2007	4.01	4.01	3.94	4.01
101	AMEX	SAA	Thu, Jun 21, 2007	3.97	4.10	3.95	4.08
100	AMEX	SAA	Wed, Jun 20, 2007	4.16	4.16	4.06	4.06
99	AMEX	SAA	Tue, Jun 19, 2007	4.07	4.15	4.05	4.15
98	AMEX	SAA	Mon, Jun 18, 2007	4.13	4.13	4.07	4.11
97	AMEX	SAA	Fri, Jun 15, 2007	4.13	4.15	4.12	4.14
96	AMEX	SAA	Thu, Jun 14, 2007	4.00	4.07	4.00	4.04
95	AMEX	SAA	Wed, Jun 13, 2007	3.90	3.99	3.90	3.96
94	AMEX	SAA	Tue, Jun 12, 2007	3.93	3.95	3.87	3.87
93	AMEX	SAA	Mon, Jun 11, 2007	3.96	4.01	3.92	3.98
92	AMEX	SAA	Fri, Jun 8, 2007	3.90	3.99	3.87	3.99
91	AMEX	SAA	Thu, Jun 7, 2007	4.02	4.03	3.90	3.91
90	AMEX	SAA	Wed, Jun 6, 2007	4.10	4.10	4.03	4.06
89	AMEX	SAA	Tue, Jun 5, 2007	4.14	4.16	4.12	4.16
88	AMEX	SAA	Mon, Jun 4, 2007	4.17	4.21	4.17	4.21
87	AMEX	SAA	Fri, Jun 1, 2007	4.17	4.23	4.17	4.19
86	AMEX	SAA	Thu, May 31, 2007	4.11	4.15	4.11	4.15
85	AMEX	SAA	Wed, May 30, 2007	3.99	4.11	3.98	4.11
84	AMEX	SAA	Tue, May 29, 2007	3.99	4.05	3.99	4.05
83	AMEX	SAA	Fri, May 25, 2007	3.95	3.98	3.94	3.98
82	AMEX	SAA	Thu, May 24, 2007	4.02	4.08	3.89	3.92
81	AMEX	SAA	Wed, May 23, 2007	4.09	4.12	4.03	4.04
80	AMEX	SAA	Tue, May 22, 2007	4.02	4.07	4.01	4.07
79	AMEX	SAA	Mon, May 21, 2007	3.91	4.03	3.91	4.01
78	AMEX	SAA	Fri, May 18, 2007	3.87	3.94	3.86	3.93
77	AMEX	SAA	Thu, May 17, 2007	3.85	3.89	3.85	3.87
76	AMEX	SAA	Wed, May 16, 2007	3.86	3.90	3.82	3.90
75	AMEX	SAA	Tue, May 15, 2007	3.91	3.96	3.84	3.84
74	AMEX	SAA	Fri, May 11, 2007	3.92	3.98	3.91	3.98
73	AMEX	SAA	Thu, May 10, 2007	3.98	3.98	3.88	3.90
72	AMEX	SAA	Wed, May 9, 2007	3.97	4.05	3.97	4.01
71	AMEX	SAA	Tue, May 8, 2007	3.93	3.99	3.92	3.99
70	AMEX	SAA	Mon, May 7, 2007	4.00	4.00	3.99	4.00
69	AMEX	SAA	Fri, May 4, 2007	3.98	4.00	3.96	4.00
68	AMEX	SAA	Thu, May 3, 2007	3.95	3.97	3.93	3.97
67	AMEX	SAA	Wed, May 2, 2007	3.85	3.97	3.85	3.97
66	AMEX	SAA	Tue, May 1, 2007	3.79	3.85	3.75	3.83
65	AMEX	SAA	Mon, Apr 30, 2007	3.93	3.94	3.80	3.81
64	AMEX	SAA	Fri, Apr 27, 2007	3.94	3.95	3.94	3.95
63	AMEX	SAA	Thu, Apr 26, 2007	3.94	3.99	3.92	3.98
62	AMEX	SAA	Wed, Apr 25, 2007	3.94	3.97	3.90	3.97
61	AMEX	SAA	Tue, Apr 24, 2007	3.91	3.91	3.84	3.89
60	AMEX	SAA	Mon, Apr 23, 2007	3.90	3.92	3.90	3.90
59	AMEX	SAA	Fri, Apr 20, 2007	3.90	3.92	3.89	3.91
58	AMEX	SAA	Thu, Apr 19, 2007	3.78	3.86	3.77	3.82
57	AMEX	SAA	Wed, Apr 18, 2007	3.88	3.88	3.85	3.85
56	AMEX	SAA	Tue, Apr 17, 2007	3.91	3.92	3.90	3.90
55	AMEX	SAA	Mon, Apr 16, 2007	3.88	3.93	3.88	3.93
54	AMEX	SAA	Fri, Apr 13, 2007	3.75	3.82	3.75	3.82
53	AMEX	SAA	Thu, Apr 12, 2007	3.70	3.79	3.70	3.79
52	AMEX	SAA	Wed, Apr 11, 2007	3.76	3.76	3.70	3.74
51	AMEX	SAA	Tue, Apr 10, 2007	3.77	3.80	3.77	3.79
50	AMEX	SAA	Mon, Apr 9, 2007	3.77	3.77	3.74	3.77
49	AMEX	SAA	Thu, Apr 5, 2007	3.75	3.78	3.75	3.78
48	AMEX	SAA	Wed, Apr 4, 2007	3.76	3.76	3.74	3.76
47	AMEX	SAA	Tue, Apr 3, 2007	3.72	3.77	3.72	3.77
46	AMEX	SAA	Mon, Apr 2, 2007	3.66	3.69	3.66	3.69
45	AMEX	SAA	Fri, Mar 30, 2007	3.70	3.70	3.63	3.67
44	AMEX	SAA	Thu, Mar 29, 2007	3.69	3.69	3.61	3.66
43	AMEX	SAA	Wed, Mar 28, 2007	3.63	3.64	3.61	3.64
42	AMEX	SAA	Tue, Mar 27, 2007	3.69	3.69	3.67	3.68
41	AMEX	SAA	Mon, Mar 26, 2007	3.74	3.74	3.66	3.73
40	AMEX	SAA	Fri, Mar 23, 2007	3.73	3.75	3.73	3.75
39	AMEX	SAA	Thu, Mar 22, 2007	3.72	3.72	3.68	3.72
38	AMEX	SAA	Wed, Mar 21, 2007	3.59	3.70	3.58	3.69
37	AMEX	SAA	Tue, Mar 20, 2007	3.57	3.58	3.56	3.58
36	AMEX	SAA	Mon, Mar 19, 2007	3.51	3.55	3.51	3.54
35	AMEX	SAA	Fri, Mar 16, 2007	3.46	3.49	3.44	3.45
34	AMEX	SAA	Thu, Mar 15, 2007	3.46	3.49	3.45	3.48
33	AMEX	SAA	Wed, Mar 14, 2007	3.39	3.43	3.31	3.42
32	AMEX	SAA	Tue, Mar 13, 2007	3.49	3.49	3.38	3.38
31	AMEX	SAA	Mon, Mar 12, 2007	3.52	3.54	3.50	3.52
30	AMEX	SAA	Fri, Mar 9, 2007	3.48	3.52	3.47	3.51
29	AMEX	SAA	Thu, Mar 8, 2007	3.50	3.50	3.47	3.47
28	AMEX	SAA	Wed, Mar 7, 2007	3.44	3.46	3.41	3.42
27	AMEX	SAA	Tue, Mar 6, 2007	3.39	3.43	3.36	3.43
26	AMEX	SAA	Mon, Mar 5, 2007	3.35	3.40	3.27	3.28
25	AMEX	SAA	Fri, Mar 2, 2007	3.52	3.52	3.43	3.43
24	AMEX	SAA	Thu, Mar 1, 2007	3.44	3.58	3.38	3.55
23	AMEX	SAA	Wed, Feb 28, 2007	3.53	3.61	3.49	3.57
22	AMEX	SAA	Tue, Feb 27, 2007	3.72	3.72	3.53	3.53
21	AMEX	SAA	Mon, Feb 26, 2007	3.88	3.88	3.83	3.83
20	AMEX	SAA	Fri, Feb 23, 2007	3.85	3.87	3.84	3.87
19	AMEX	SAA	Thu, Feb 22, 2007	3.88	3.89	3.88	3.89
18	AMEX	SAA	Wed, Feb 21, 2007	3.86	3.88	3.83	3.88
17	AMEX	SAA	Tue, Feb 20, 2007	3.77	3.87	3.74	3.87
16	AMEX	SAA	Fri, Feb 16, 2007	3.76	3.79	3.74	3.79
15	AMEX	SAA	Thu, Feb 15, 2007	3.75	3.78	3.74	3.77
14	AMEX	SAA	Wed, Feb 14, 2007	3.73	3.79	3.72	3.76
13	AMEX	SAA	Tue, Feb 13, 2007	3.72	3.73	3.70	3.73
12	AMEX	SAA	Mon, Feb 12, 2007	3.67	3.67	3.66	3.67
11	AMEX	SAA	Fri, Feb 9, 2007	3.77	3.77	3.67	3.69
10	AMEX	SAA	Thu, Feb 8, 2007	3.77	3.78	3.74	3.77
9	AMEX	SAA	Wed, Feb 7, 2007	3.74	3.78	3.74	3.78
8	AMEX	SAA	Tue, Feb 6, 2007	3.70	3.74	3.69	3.74
7	AMEX	SAA	Mon, Feb 5, 2007	3.72	3.73	3.70	3.70
6	AMEX	SAA	Fri, Feb 2, 2007	3.73	3.73	3.72	3.72
5	AMEX	SAA	Thu, Feb 1, 2007	3.68	3.72	3.67	3.72
4	AMEX	SAA	Wed, Jan 31, 2007	3.57	3.66	3.57	3.65
3	AMEX	SAA	Tue, Jan 30, 2007	3.59	3.59	3.58	3.58
2	AMEX	SAA	Fri, Jan 26, 2007	3.47	3.48	3.47	3.48
1	AMEX	SAA	Thu, Jan 25, 2007	3.54	3.55	3.54	3.55
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Ultra SmallCap600 AMEX:SAA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024