Safehold Inc NYSE:SAFE Historical Prices

Below are the 1685 trading days of historical prices for SAFE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1685	NYSE	SAFE	Mon, Mar 4, 2024	20.80	20.90	20.18	20.60
1684	NYSE	SAFE	Fri, Mar 1, 2024	20.16	20.87	19.87	20.84
1683	NYSE	SAFE	Thu, Feb 29, 2024	19.98	20.53	19.92	20.12
1682	NYSE	SAFE	Wed, Feb 28, 2024	19.50	20.04	19.50	19.54
1681	NYSE	SAFE	Tue, Feb 27, 2024	20.00	20.10	19.62	19.77
1680	NYSE	SAFE	Mon, Feb 26, 2024	20.05	20.19	19.52	19.66
1679	NYSE	SAFE	Fri, Feb 23, 2024	20.17	20.50	20.00	20.24
1678	NYSE	SAFE	Thu, Feb 22, 2024	20.61	20.82	20.24	20.28
1677	NYSE	SAFE	Wed, Feb 21, 2024	20.81	21.11	20.73	20.74
1676	NYSE	SAFE	Tue, Feb 20, 2024	20.90	21.25	20.81	20.96
1675	NYSE	SAFE	Fri, Feb 16, 2024	21.01	21.47	20.74	21.24
1674	NYSE	SAFE	Thu, Feb 15, 2024	20.55	21.67	20.55	21.51
1673	NYSE	SAFE	Wed, Feb 14, 2024	19.90	20.45	19.48	20.16
1672	NYSE	SAFE	Tue, Feb 13, 2024	19.97	20.20	19.17	19.61
1671	NYSE	SAFE	Mon, Feb 12, 2024	20.75	21.25	20.65	20.83
1670	NYSE	SAFE	Fri, Feb 9, 2024	20.71	20.73	20.35	20.58
1669	NYSE	SAFE	Thu, Feb 8, 2024	20.21	20.80	20.09	20.60
1668	NYSE	SAFE	Wed, Feb 7, 2024	20.53	20.53	20.09	20.22
1667	NYSE	SAFE	Tue, Feb 6, 2024	20.43	20.72	20.32	20.46
1666	NYSE	SAFE	Mon, Feb 5, 2024	20.25	20.89	20.10	20.51
1665	NYSE	SAFE	Fri, Feb 2, 2024	20.66	20.86	20.18	20.68
1664	NYSE	SAFE	Thu, Feb 1, 2024	19.99	20.98	19.91	20.97
1663	NYSE	SAFE	Wed, Jan 31, 2024	20.49	20.70	19.76	19.86
1662	NYSE	SAFE	Tue, Jan 30, 2024	20.70	20.81	20.31	20.41
1661	NYSE	SAFE	Mon, Jan 29, 2024	20.53	20.98	20.30	20.97
1660	NYSE	SAFE	Fri, Jan 26, 2024	20.75	21.08	20.52	20.52
1659	NYSE	SAFE	Thu, Jan 25, 2024	20.99	21.13	20.46	20.55
1658	NYSE	SAFE	Wed, Jan 24, 2024	21.66	21.66	20.38	20.49
1657	NYSE	SAFE	Tue, Jan 23, 2024	22.17	22.26	20.92	21.21
1656	NYSE	SAFE	Mon, Jan 22, 2024	20.45	21.43	20.44	21.10
1655	NYSE	SAFE	Fri, Jan 19, 2024	19.62	20.36	19.35	20.27
1654	NYSE	SAFE	Thu, Jan 18, 2024	20.05	20.05	19.24	19.51
1653	NYSE	SAFE	Wed, Jan 17, 2024	20.97	20.99	19.61	19.91
1652	NYSE	SAFE	Tue, Jan 16, 2024	21.69	21.96	21.45	21.53
1651	NYSE	SAFE	Fri, Jan 12, 2024	22.28	22.42	21.84	22.05
1650	NYSE	SAFE	Thu, Jan 11, 2024	22.42	22.42	21.56	21.79
1649	NYSE	SAFE	Wed, Jan 10, 2024	22.60	22.83	22.34	22.41
1648	NYSE	SAFE	Tue, Jan 9, 2024	22.81	22.81	22.42	22.70
1647	NYSE	SAFE	Mon, Jan 8, 2024	22.70	23.20	22.70	23.14
1646	NYSE	SAFE	Fri, Jan 5, 2024	22.77	23.21	22.54	22.82
1645	NYSE	SAFE	Thu, Jan 4, 2024	23.45	23.50	22.93	23.10
1644	NYSE	SAFE	Wed, Jan 3, 2024	23.32	23.46	22.57	23.02
1643	NYSE	SAFE	Tue, Jan 2, 2024	23.40	24.03	23.30	23.70
1642	NYSE	SAFE	Fri, Dec 29, 2023	23.61	23.74	23.14	23.40
1641	NYSE	SAFE	Thu, Dec 28, 2023	23.00	23.73	23.00	23.73
1640	NYSE	SAFE	Wed, Dec 27, 2023	22.84	23.55	22.79	23.05
1639	NYSE	SAFE	Tue, Dec 26, 2023	22.65	22.88	22.43	22.82
1638	NYSE	SAFE	Fri, Dec 22, 2023	22.68	23.12	22.29	22.43
1637	NYSE	SAFE	Thu, Dec 21, 2023	22.53	22.60	22.15	22.55
1636	NYSE	SAFE	Wed, Dec 20, 2023	22.50	22.99	22.11	22.15
1635	NYSE	SAFE	Tue, Dec 19, 2023	23.00	23.20	22.67	22.69
1634	NYSE	SAFE	Mon, Dec 18, 2023	22.83	23.29	22.58	22.70
1633	NYSE	SAFE	Fri, Dec 15, 2023	23.53	23.68	22.35	22.81
1632	NYSE	SAFE	Thu, Dec 14, 2023	23.04	23.90	22.96	23.58
1631	NYSE	SAFE	Wed, Dec 13, 2023	21.12	22.50	20.65	22.17
1630	NYSE	SAFE	Tue, Dec 12, 2023	21.41	21.59	21.03	21.19
1629	NYSE	SAFE	Mon, Dec 11, 2023	21.86	22.33	21.45	21.46
1628	NYSE	SAFE	Fri, Dec 8, 2023	21.79	22.08	21.36	21.83
1627	NYSE	SAFE	Thu, Dec 7, 2023	21.83	21.93	21.39	21.89
1626	NYSE	SAFE	Wed, Dec 6, 2023	22.00	22.86	21.70	21.77
1625	NYSE	SAFE	Tue, Dec 5, 2023	22.10	22.26	21.70	21.95
1624	NYSE	SAFE	Mon, Dec 4, 2023	21.55	22.22	21.50	22.11
1623	NYSE	SAFE	Fri, Dec 1, 2023	19.77	21.84	19.60	21.77
1622	NYSE	SAFE	Thu, Nov 30, 2023	20.00	20.00	19.50	19.69
1621	NYSE	SAFE	Wed, Nov 29, 2023	19.56	19.98	19.53	19.78
1620	NYSE	SAFE	Tue, Nov 28, 2023	19.36	19.63	19.22	19.30
1619	NYSE	SAFE	Mon, Nov 27, 2023	19.31	19.76	19.17	19.60
1618	NYSE	SAFE	Fri, Nov 24, 2023	19.44	19.69	19.22	19.49
1617	NYSE	SAFE	Wed, Nov 22, 2023	19.12	19.51	19.04	19.34
1616	NYSE	SAFE	Tue, Nov 21, 2023	18.64	18.82	18.17	18.77
1615	NYSE	SAFE	Mon, Nov 20, 2023	18.75	18.93	18.54	18.89
1614	NYSE	SAFE	Fri, Nov 17, 2023	18.86	18.86	18.40	18.57
1613	NYSE	SAFE	Thu, Nov 16, 2023	19.30	19.46	18.63	18.66
1612	NYSE	SAFE	Wed, Nov 15, 2023	19.13	19.93	19.04	19.38
1611	NYSE	SAFE	Tue, Nov 14, 2023	17.82	19.33	17.74	19.16
1610	NYSE	SAFE	Mon, Nov 13, 2023	16.74	16.89	16.45	16.75
1609	NYSE	SAFE	Fri, Nov 10, 2023	16.76	17.06	16.27	16.92
1608	NYSE	SAFE	Thu, Nov 9, 2023	17.15	17.32	16.55	16.61
1607	NYSE	SAFE	Wed, Nov 8, 2023	17.21	17.32	16.77	16.90
1606	NYSE	SAFE	Tue, Nov 7, 2023	17.55	17.64	16.84	17.28
1605	NYSE	SAFE	Mon, Nov 6, 2023	17.79	17.92	17.57	17.65
1604	NYSE	SAFE	Fri, Nov 3, 2023	17.07	18.06	16.95	17.79
1603	NYSE	SAFE	Thu, Nov 2, 2023	16.43	16.77	16.14	16.64
1602	NYSE	SAFE	Wed, Nov 1, 2023	16.00	16.28	15.35	15.88
1601	NYSE	SAFE	Tue, Oct 31, 2023	16.39	16.51	16.08	16.27
1600	NYSE	SAFE	Mon, Oct 30, 2023	15.68	16.41	15.43	16.30
1599	NYSE	SAFE	Fri, Oct 27, 2023	15.73	15.73	15.00	15.12
1598	NYSE	SAFE	Thu, Oct 26, 2023	15.37	15.76	15.37	15.62
1597	NYSE	SAFE	Wed, Oct 25, 2023	15.47	15.51	15.03	15.21
1596	NYSE	SAFE	Tue, Oct 24, 2023	15.24	15.75	15.24	15.71
1595	NYSE	SAFE	Mon, Oct 23, 2023	15.18	15.49	15.00	15.07
1594	NYSE	SAFE	Fri, Oct 20, 2023	15.64	15.87	15.31	15.34
1593	NYSE	SAFE	Thu, Oct 19, 2023	15.69	15.98	15.55	15.60
1592	NYSE	SAFE	Wed, Oct 18, 2023	16.44	16.53	15.71	15.79
1591	NYSE	SAFE	Tue, Oct 17, 2023	16.71	17.11	16.64	16.65
1590	NYSE	SAFE	Mon, Oct 16, 2023	16.60	17.07	16.44	16.93
1589	NYSE	SAFE	Fri, Oct 13, 2023	16.95	17.10	16.23	16.42
1588	NYSE	SAFE	Thu, Oct 12, 2023	17.23	17.23	16.58	16.72
1587	NYSE	SAFE	Wed, Oct 11, 2023	17.44	17.60	17.12	17.23
1586	NYSE	SAFE	Tue, Oct 10, 2023	16.50	17.40	16.43	17.24
1585	NYSE	SAFE	Mon, Oct 9, 2023	15.82	16.44	15.78	16.41
1584	NYSE	SAFE	Fri, Oct 6, 2023	15.92	16.34	15.72	16.01
1583	NYSE	SAFE	Thu, Oct 5, 2023	16.79	16.82	15.95	16.16
1582	NYSE	SAFE	Wed, Oct 4, 2023	16.78	16.88	16.37	16.82
1581	NYSE	SAFE	Tue, Oct 3, 2023	16.82	17.29	16.48	16.57
1580	NYSE	SAFE	Mon, Oct 2, 2023	17.80	17.80	16.63	17.03
1579	NYSE	SAFE	Fri, Sep 29, 2023	17.76	18.02	17.50	17.80
1578	NYSE	SAFE	Thu, Sep 28, 2023	17.36	17.79	17.30	17.49
1577	NYSE	SAFE	Wed, Sep 27, 2023	18.12	18.35	17.55	17.40
1576	NYSE	SAFE	Tue, Sep 26, 2023	18.27	18.39	17.94	18.05
1575	NYSE	SAFE	Mon, Sep 25, 2023	18.27	18.83	18.10	18.49
1574	NYSE	SAFE	Fri, Sep 22, 2023	18.38	18.54	18.27	18.39
1573	NYSE	SAFE	Thu, Sep 21, 2023	19.30	19.30	18.34	18.36
1572	NYSE	SAFE	Wed, Sep 20, 2023	19.52	19.89	19.37	19.45
1571	NYSE	SAFE	Tue, Sep 19, 2023	19.32	19.93	19.32	19.36
1570	NYSE	SAFE	Mon, Sep 18, 2023	19.21	19.34	18.75	19.31
1569	NYSE	SAFE	Fri, Sep 15, 2023	19.49	19.84	19.32	19.36
1568	NYSE	SAFE	Thu, Sep 14, 2023	19.42	20.02	19.42	19.56
1567	NYSE	SAFE	Wed, Sep 13, 2023	19.27	19.69	19.24	19.32
1566	NYSE	SAFE	Tue, Sep 12, 2023	18.95	19.45	18.95	19.28
1565	NYSE	SAFE	Mon, Sep 11, 2023	19.78	19.86	19.09	19.11
1564	NYSE	SAFE	Fri, Sep 8, 2023	19.58	19.83	19.50	19.69
1563	NYSE	SAFE	Thu, Sep 7, 2023	19.11	19.74	18.91	19.67
1562	NYSE	SAFE	Wed, Sep 6, 2023	19.35	19.83	18.88	19.15
1561	NYSE	SAFE	Tue, Sep 5, 2023	20.88	20.88	19.35	19.35
1560	NYSE	SAFE	Fri, Sep 1, 2023	21.39	21.43	20.88	21.00
1559	NYSE	SAFE	Thu, Aug 31, 2023	21.00	21.34	20.98	21.28
1558	NYSE	SAFE	Wed, Aug 30, 2023	21.00	21.12	20.75	20.98
1557	NYSE	SAFE	Tue, Aug 29, 2023	20.85	21.35	20.73	21.03
1556	NYSE	SAFE	Mon, Aug 28, 2023	20.50	21.10	20.50	20.92
1555	NYSE	SAFE	Fri, Aug 25, 2023	20.68	20.70	20.38	20.53
1554	NYSE	SAFE	Thu, Aug 24, 2023	20.51	20.80	20.40	20.56
1553	NYSE	SAFE	Wed, Aug 23, 2023	20.70	20.88	20.45	20.73
1552	NYSE	SAFE	Tue, Aug 22, 2023	20.59	20.59	20.07	20.37
1551	NYSE	SAFE	Mon, Aug 21, 2023	20.12	20.50	19.92	20.49
1550	NYSE	SAFE	Fri, Aug 18, 2023	19.81	20.13	19.71	20.00
1549	NYSE	SAFE	Thu, Aug 17, 2023	20.00	20.41	19.91	20.10
1548	NYSE	SAFE	Wed, Aug 16, 2023	20.60	20.72	20.11	20.15
1547	NYSE	SAFE	Tue, Aug 15, 2023	20.13	20.92	19.95	20.60
1546	NYSE	SAFE	Mon, Aug 14, 2023	20.03	20.46	19.75	20.43
1545	NYSE	SAFE	Fri, Aug 11, 2023	20.21	20.36	19.51	20.01
1544	NYSE	SAFE	Thu, Aug 10, 2023	20.82	21.22	20.37	20.40
1543	NYSE	SAFE	Wed, Aug 9, 2023	20.77	21.09	20.50	20.52
1542	NYSE	SAFE	Tue, Aug 8, 2023	20.76	21.34	20.62	20.83
1541	NYSE	SAFE	Mon, Aug 7, 2023	22.70	23.23	22.56	23.15
1540	NYSE	SAFE	Fri, Aug 4, 2023	23.18	23.65	22.64	22.78
1539	NYSE	SAFE	Thu, Aug 3, 2023	23.18	23.61	22.69	23.21
1538	NYSE	SAFE	Wed, Aug 2, 2023	23.97	24.32	23.21	23.23
1537	NYSE	SAFE	Tue, Aug 1, 2023	24.54	24.73	24.16	24.35
1536	NYSE	SAFE	Mon, Jul 31, 2023	24.61	25.02	24.55	24.73
1535	NYSE	SAFE	Fri, Jul 28, 2023	24.96	25.08	24.59	24.73
1534	NYSE	SAFE	Thu, Jul 27, 2023	25.30	25.52	24.68	24.75
1533	NYSE	SAFE	Wed, Jul 26, 2023	24.89	25.72	24.89	25.25
1532	NYSE	SAFE	Tue, Jul 25, 2023	24.67	25.08	24.39	24.87
1531	NYSE	SAFE	Mon, Jul 24, 2023	24.01	24.52	24.00	24.45
1530	NYSE	SAFE	Fri, Jul 21, 2023	24.38	24.39	24.03	24.09
1529	NYSE	SAFE	Thu, Jul 20, 2023	24.32	24.42	23.80	24.21
1528	NYSE	SAFE	Wed, Jul 19, 2023	24.49	24.94	24.35	24.64
1527	NYSE	SAFE	Tue, Jul 18, 2023	23.98	24.55	23.79	24.25
1526	NYSE	SAFE	Mon, Jul 17, 2023	24.57	24.72	23.74	23.90
1525	NYSE	SAFE	Fri, Jul 14, 2023	25.68	25.70	24.79	24.86
1524	NYSE	SAFE	Thu, Jul 13, 2023	25.82	25.84	25.40	25.71
1523	NYSE	SAFE	Wed, Jul 12, 2023	25.99	26.33	25.80	25.80
1522	NYSE	SAFE	Tue, Jul 11, 2023	25.18	25.54	24.95	25.52
1521	NYSE	SAFE	Mon, Jul 10, 2023	24.66	25.05	24.50	25.01
1520	NYSE	SAFE	Fri, Jul 7, 2023	24.55	25.26	24.55	24.76
1519	NYSE	SAFE	Thu, Jul 6, 2023	24.26	24.74	23.72	24.64
1518	NYSE	SAFE	Wed, Jul 5, 2023	24.17	25.10	23.70	24.72
1517	NYSE	SAFE	Mon, Jul 3, 2023	23.67	24.49	23.67	24.35
1516	NYSE	SAFE	Fri, Jun 30, 2023	23.98	23.98	23.19	23.73
1515	NYSE	SAFE	Thu, Jun 29, 2023	22.67	23.12	22.60	23.03
1514	NYSE	SAFE	Wed, Jun 28, 2023	22.84	23.11	22.58	22.70
1513	NYSE	SAFE	Tue, Jun 27, 2023	23.27	23.64	22.88	22.90
1512	NYSE	SAFE	Mon, Jun 26, 2023	22.41	23.40	22.41	23.11
1511	NYSE	SAFE	Fri, Jun 23, 2023	22.34	22.54	22.00	22.32
1510	NYSE	SAFE	Thu, Jun 22, 2023	23.21	23.21	22.39	22.60
1509	NYSE	SAFE	Wed, Jun 21, 2023	23.31	23.63	22.91	23.22
1508	NYSE	SAFE	Tue, Jun 20, 2023	23.72	23.85	23.04	23.58
1507	NYSE	SAFE	Fri, Jun 16, 2023	24.15	24.32	23.55	23.85
1506	NYSE	SAFE	Thu, Jun 15, 2023	23.60	23.97	23.12	23.96
1505	NYSE	SAFE	Wed, Jun 14, 2023	24.39	24.75	23.64	23.78
1504	NYSE	SAFE	Tue, Jun 13, 2023	25.34	25.65	24.28	24.30
1503	NYSE	SAFE	Mon, Jun 12, 2023	25.50	25.68	24.75	25.39
1502	NYSE	SAFE	Fri, Jun 9, 2023	25.95	26.16	25.26	25.47
1501	NYSE	SAFE	Thu, Jun 8, 2023	25.90	26.13	25.41	25.95
1500	NYSE	SAFE	Wed, Jun 7, 2023	25.35	26.21	25.21	26.19
1499	NYSE	SAFE	Tue, Jun 6, 2023	25.14	25.79	25.04	25.15
1498	NYSE	SAFE	Mon, Jun 5, 2023	26.35	26.16	24.60	25.01
1497	NYSE	SAFE	Fri, Jun 2, 2023	26.39	26.82	26.24	26.70
1496	NYSE	SAFE	Thu, Jun 1, 2023	26.00	26.54	25.51	25.97
1495	NYSE	SAFE	Wed, May 31, 2023	25.18	25.90	25.18	25.82
1494	NYSE	SAFE	Tue, May 30, 2023	24.75	25.45	24.69	25.11
1493	NYSE	SAFE	Fri, May 26, 2023	24.32	24.79	23.75	24.50
1492	NYSE	SAFE	Thu, May 25, 2023	24.72	24.93	23.55	24.05
1491	NYSE	SAFE	Wed, May 24, 2023	25.87	26.00	24.80	24.83
1490	NYSE	SAFE	Tue, May 23, 2023	26.50	27.00	26.07	26.08
1489	NYSE	SAFE	Mon, May 22, 2023	26.64	27.23	26.44	26.46
1488	NYSE	SAFE	Fri, May 19, 2023	27.34	27.41	26.81	26.86
1487	NYSE	SAFE	Thu, May 18, 2023	27.50	27.50	26.95	27.00
1486	NYSE	SAFE	Wed, May 17, 2023	27.87	27.96	26.70	27.56
1485	NYSE	SAFE	Tue, May 16, 2023	28.74	28.93	27.66	27.68
1484	NYSE	SAFE	Mon, May 15, 2023	28.56	29.11	28.40	28.76
1483	NYSE	SAFE	Fri, May 12, 2023	28.21	28.37	27.66	28.37
1482	NYSE	SAFE	Thu, May 11, 2023	27.48	28.18	27.27	28.10
1481	NYSE	SAFE	Wed, May 10, 2023	27.93	28.32	27.59	27.79
1480	NYSE	SAFE	Tue, May 9, 2023	27.64	27.81	26.90	27.40
1479	NYSE	SAFE	Mon, May 8, 2023	28.13	28.28	27.63	27.98
1478	NYSE	SAFE	Fri, May 5, 2023	27.69	28.30	27.49	28.04
1477	NYSE	SAFE	Thu, May 4, 2023	26.17	27.24	26.14	27.12
1476	NYSE	SAFE	Wed, May 3, 2023	26.85	27.20	26.35	26.41
1475	NYSE	SAFE	Tue, May 2, 2023	26.92	27.28	26.26	26.60
1474	NYSE	SAFE	Mon, May 1, 2023	27.40	27.89	26.49	26.82
1473	NYSE	SAFE	Fri, Apr 28, 2023	27.82	28.26	27.46	27.72
1472	NYSE	SAFE	Thu, Apr 27, 2023	27.63	28.20	27.10	27.84
1471	NYSE	SAFE	Wed, Apr 26, 2023	28.15	28.66	27.37	27.44
1470	NYSE	SAFE	Tue, Apr 25, 2023	29.00	29.44	28.15	28.18
1469	NYSE	SAFE	Mon, Apr 24, 2023	28.67	29.56	28.67	29.32
1468	NYSE	SAFE	Fri, Apr 21, 2023	28.70	28.99	28.44	28.84
1467	NYSE	SAFE	Thu, Apr 20, 2023	29.20	29.59	28.56	28.70
1466	NYSE	SAFE	Wed, Apr 19, 2023	28.68	30.00	28.66	29.46
1465	NYSE	SAFE	Tue, Apr 18, 2023	29.48	29.89	28.64	28.92
1464	NYSE	SAFE	Mon, Apr 17, 2023	28.49	29.89	28.28	29.47
1463	NYSE	SAFE	Fri, Apr 14, 2023	28.71	29.34	27.99	28.30
1462	NYSE	SAFE	Thu, Apr 13, 2023	28.76	29.34	28.55	28.65
1461	NYSE	SAFE	Wed, Apr 12, 2023	29.51	29.88	28.67	28.72
1460	NYSE	SAFE	Tue, Apr 11, 2023	29.80	29.91	29.14	29.18
1459	NYSE	SAFE	Mon, Apr 10, 2023	29.31	29.96	28.82	29.74
1458	NYSE	SAFE	Thu, Apr 6, 2023	28.12	29.56	27.98	29.56
1457	NYSE	SAFE	Wed, Apr 5, 2023	28.88	29.14	27.33	28.17
1456	NYSE	SAFE	Tue, Apr 4, 2023	28.60	30.29	28.60	29.20
1455	NYSE	SAFE	Mon, Apr 3, 2023	29.25	29.32	26.90	28.60
1454	NYSE	SAFE	Fri, Mar 31, 2023	28.28	30.20	28.02	29.37
1453	NYSE	SAFE	Thu, Mar 30, 2023	29.85	30.06	29.15	29.78
1452	NYSE	SAFE	Wed, Mar 29, 2023	28.57	29.79	28.28	29.58
1451	NYSE	SAFE	Tue, Mar 28, 2023	28.91	29.27	28.44	28.53
1450	NYSE	SAFE	Mon, Mar 27, 2023	29.16	29.54	28.67	29.04
1449	NYSE	SAFE	Fri, Mar 24, 2023	28.08	28.95	27.54	28.94
1448	NYSE	SAFE	Thu, Mar 23, 2023	28.38	29.39	28.04	28.36
1447	NYSE	SAFE	Wed, Mar 22, 2023	29.44	29.70	28.22	28.26
1446	NYSE	SAFE	Tue, Mar 21, 2023	30.40	30.43	29.46	29.60
1445	NYSE	SAFE	Mon, Mar 20, 2023	30.19	30.43	29.00	29.91
1444	NYSE	SAFE	Fri, Mar 17, 2023	29.67	30.21	29.05	29.95
1443	NYSE	SAFE	Thu, Mar 16, 2023	29.06	30.41	28.53	30.01
1442	NYSE	SAFE	Wed, Mar 15, 2023	27.10	29.14	27.00	29.09
1441	NYSE	SAFE	Tue, Mar 14, 2023	28.58	28.81	27.52	27.88
1440	NYSE	SAFE	Mon, Mar 13, 2023	27.04	28.10	26.61	27.62
1439	NYSE	SAFE	Fri, Mar 10, 2023	28.27	28.27	26.94	27.75
1438	NYSE	SAFE	Thu, Mar 9, 2023	29.13	29.31	28.36	28.47
1437	NYSE	SAFE	Wed, Mar 8, 2023	28.79	29.48	28.79	29.13
1436	NYSE	SAFE	Tue, Mar 7, 2023	28.86	29.18	28.28	28.77
1435	NYSE	SAFE	Mon, Mar 6, 2023	30.14	30.17	28.74	28.91
1434	NYSE	SAFE	Fri, Mar 3, 2023	29.32	30.38	29.32	30.18
1433	NYSE	SAFE	Thu, Mar 2, 2023	28.48	29.25	28.31	29.13
1432	NYSE	SAFE	Wed, Mar 1, 2023	29.73	29.94	28.65	28.80
1431	NYSE	SAFE	Tue, Feb 28, 2023	30.37	30.78	29.82	29.88
1430	NYSE	SAFE	Mon, Feb 27, 2023	30.85	31.17	30.43	30.43
1429	NYSE	SAFE	Fri, Feb 24, 2023	30.36	30.69	29.96	30.53
1428	NYSE	SAFE	Thu, Feb 23, 2023	30.83	30.95	29.91	30.90
1427	NYSE	SAFE	Wed, Feb 22, 2023	29.72	30.63	29.61	30.54
1426	NYSE	SAFE	Tue, Feb 21, 2023	31.58	32.58	29.51	29.87
1425	NYSE	SAFE	Fri, Feb 17, 2023	32.38	32.88	31.94	32.11
1424	NYSE	SAFE	Thu, Feb 16, 2023	32.16	32.50	31.67	32.30
1423	NYSE	SAFE	Wed, Feb 15, 2023	32.35	33.41	32.35	32.65
1422	NYSE	SAFE	Tue, Feb 14, 2023	32.01	33.77	31.93	32.65
1421	NYSE	SAFE	Mon, Feb 13, 2023	32.36	33.06	32.36	32.77
1420	NYSE	SAFE	Fri, Feb 10, 2023	32.60	33.04	32.28	32.67
1419	NYSE	SAFE	Thu, Feb 9, 2023	33.85	34.17	32.66	32.82
1418	NYSE	SAFE	Wed, Feb 8, 2023	34.32	34.62	33.43	33.54
1417	NYSE	SAFE	Tue, Feb 7, 2023	34.40	35.25	34.03	34.77
1416	NYSE	SAFE	Mon, Feb 6, 2023	35.47	35.47	34.41	34.74
1415	NYSE	SAFE	Fri, Feb 3, 2023	35.74	35.98	35.19	35.66
1414	NYSE	SAFE	Thu, Feb 2, 2023	35.71	36.76	35.39	36.23
1413	NYSE	SAFE	Wed, Feb 1, 2023	34.92	35.70	34.32	35.33
1412	NYSE	SAFE	Tue, Jan 31, 2023	34.61	34.97	33.59	34.96
1411	NYSE	SAFE	Mon, Jan 30, 2023	33.81	34.73	33.81	34.41
1410	NYSE	SAFE	Fri, Jan 27, 2023	34.09	34.66	34.04	34.15
1409	NYSE	SAFE	Thu, Jan 26, 2023	33.93	34.17	33.34	34.15
1408	NYSE	SAFE	Wed, Jan 25, 2023	33.17	33.74	32.68	33.67
1407	NYSE	SAFE	Tue, Jan 24, 2023	32.97	33.73	32.23	33.48
1406	NYSE	SAFE	Mon, Jan 23, 2023	33.19	33.40	32.38	33.07
1405	NYSE	SAFE	Fri, Jan 20, 2023	32.99	33.24	32.24	33.19
1404	NYSE	SAFE	Thu, Jan 19, 2023	33.07	33.18	32.37	32.82
1403	NYSE	SAFE	Wed, Jan 18, 2023	34.00	34.58	32.70	33.12
1402	NYSE	SAFE	Tue, Jan 17, 2023	33.00	33.99	32.67	33.92
1401	NYSE	SAFE	Fri, Jan 13, 2023	31.30	32.78	30.88	32.76
1400	NYSE	SAFE	Thu, Jan 12, 2023	31.96	31.96	31.13	31.71
1399	NYSE	SAFE	Wed, Jan 11, 2023	30.74	31.94	30.74	31.46
1398	NYSE	SAFE	Tue, Jan 10, 2023	31.01	31.22	29.55	30.36
1397	NYSE	SAFE	Mon, Jan 9, 2023	31.28	31.91	30.78	31.25
1396	NYSE	SAFE	Fri, Jan 6, 2023	29.71	31.00	28.86	30.98
1395	NYSE	SAFE	Thu, Jan 5, 2023	29.87	30.10	28.91	29.35
1394	NYSE	SAFE	Wed, Jan 4, 2023	29.32	31.14	29.31	30.30
1393	NYSE	SAFE	Tue, Jan 3, 2023	29.08	29.94	28.68	28.88
1392	NYSE	SAFE	Fri, Dec 30, 2022	28.93	29.22	27.86	28.62
1391	NYSE	SAFE	Thu, Dec 29, 2022	29.35	29.87	29.21	29.27
1390	NYSE	SAFE	Wed, Dec 28, 2022	29.43	30.12	29.27	29.13
1389	NYSE	SAFE	Tue, Dec 27, 2022	29.01	29.58	28.93	29.43
1388	NYSE	SAFE	Fri, Dec 23, 2022	29.74	29.95	29.40	29.89
1387	NYSE	SAFE	Thu, Dec 22, 2022	29.49	29.75	28.88	29.74
1386	NYSE	SAFE	Wed, Dec 21, 2022	29.63	30.64	29.63	29.86
1385	NYSE	SAFE	Tue, Dec 20, 2022	29.34	29.98	28.84	29.75
1384	NYSE	SAFE	Mon, Dec 19, 2022	29.24	30.28	28.85	29.27
1383	NYSE	SAFE	Fri, Dec 16, 2022	28.41	29.68	28.30	29.60
1382	NYSE	SAFE	Thu, Dec 15, 2022	28.09	29.19	28.03	29.00
1381	NYSE	SAFE	Wed, Dec 14, 2022	28.51	28.94	28.12	28.66
1380	NYSE	SAFE	Tue, Dec 13, 2022	29.97	30.51	28.36	28.79
1379	NYSE	SAFE	Mon, Dec 12, 2022	27.79	28.55	27.39	28.36
1378	NYSE	SAFE	Fri, Dec 9, 2022	27.78	28.59	27.10	27.71
1377	NYSE	SAFE	Thu, Dec 8, 2022	28.99	29.69	27.77	28.05
1376	NYSE	SAFE	Wed, Dec 7, 2022	28.34	29.49	28.14	28.95
1375	NYSE	SAFE	Tue, Dec 6, 2022	29.48	29.48	28.19	28.62
1374	NYSE	SAFE	Mon, Dec 5, 2022	29.02	30.72	28.92	29.48
1373	NYSE	SAFE	Fri, Dec 2, 2022	28.18	29.38	27.83	29.33
1372	NYSE	SAFE	Thu, Dec 1, 2022	29.72	30.37	28.40	28.88
1371	NYSE	SAFE	Wed, Nov 30, 2022	28.29	29.65	27.62	29.52
1370	NYSE	SAFE	Tue, Nov 29, 2022	28.87	29.75	28.54	28.65
1369	NYSE	SAFE	Mon, Nov 28, 2022	29.86	30.18	28.49	28.63
1368	NYSE	SAFE	Fri, Nov 25, 2022	30.66	30.96	30.21	30.29
1367	NYSE	SAFE	Wed, Nov 23, 2022	31.05	31.45	30.50	30.66
1366	NYSE	SAFE	Tue, Nov 22, 2022	30.18	31.38	29.94	31.38
1365	NYSE	SAFE	Mon, Nov 21, 2022	29.75	30.05	29.27	29.96
1364	NYSE	SAFE	Fri, Nov 18, 2022	30.27	30.57	29.41	29.98
1363	NYSE	SAFE	Thu, Nov 17, 2022	29.93	29.93	28.58	29.34
1362	NYSE	SAFE	Wed, Nov 16, 2022	30.92	31.12	30.67	30.73
1361	NYSE	SAFE	Tue, Nov 15, 2022	31.62	32.01	30.87	31.23
1360	NYSE	SAFE	Mon, Nov 14, 2022	32.06	32.06	30.46	30.71
1359	NYSE	SAFE	Fri, Nov 11, 2022	33.00	33.73	32.10	32.51
1358	NYSE	SAFE	Thu, Nov 10, 2022	29.54	32.73	29.46	32.62
1357	NYSE	SAFE	Wed, Nov 9, 2022	28.81	29.29	27.54	27.67
1356	NYSE	SAFE	Tue, Nov 8, 2022	29.32	29.83	28.42	29.11
1355	NYSE	SAFE	Mon, Nov 7, 2022	29.31	29.73	28.59	29.18
1354	NYSE	SAFE	Fri, Nov 4, 2022	28.61	29.66	28.29	29.24
1353	NYSE	SAFE	Thu, Nov 3, 2022	27.78	28.82	27.19	28.58
1352	NYSE	SAFE	Wed, Nov 2, 2022	30.21	30.41	28.18	28.39
1351	NYSE	SAFE	Tue, Nov 1, 2022	31.51	31.51	29.70	30.63
1350	NYSE	SAFE	Mon, Oct 31, 2022	28.94	29.32	28.43	29.25
1349	NYSE	SAFE	Fri, Oct 28, 2022	27.93	29.38	27.92	29.16
1348	NYSE	SAFE	Thu, Oct 27, 2022	28.08	28.58	27.88	28.24
1347	NYSE	SAFE	Wed, Oct 26, 2022	27.78	28.37	27.67	27.85
1346	NYSE	SAFE	Tue, Oct 25, 2022	25.80	27.84	25.80	27.79
1345	NYSE	SAFE	Mon, Oct 24, 2022	25.77	25.97	25.17	25.85
1344	NYSE	SAFE	Fri, Oct 21, 2022	25.00	25.85	24.46	25.85
1343	NYSE	SAFE	Thu, Oct 20, 2022	25.09	26.01	24.56	24.69
1342	NYSE	SAFE	Wed, Oct 19, 2022	25.50	25.75	24.62	25.08
1341	NYSE	SAFE	Tue, Oct 18, 2022	26.52	27.03	25.56	25.92
1340	NYSE	SAFE	Mon, Oct 17, 2022	25.79	26.38	25.49	25.87
1339	NYSE	SAFE	Fri, Oct 14, 2022	25.80	26.12	24.69	24.91
1338	NYSE	SAFE	Thu, Oct 13, 2022	24.09	25.72	23.92	25.56
1337	NYSE	SAFE	Wed, Oct 12, 2022	24.54	24.88	24.17	24.73
1336	NYSE	SAFE	Tue, Oct 11, 2022	24.09	24.76	23.65	24.56
1335	NYSE	SAFE	Mon, Oct 10, 2022	24.37	24.75	24.05	24.14
1334	NYSE	SAFE	Fri, Oct 7, 2022	26.17	26.17	24.00	24.25
1333	NYSE	SAFE	Thu, Oct 6, 2022	27.59	28.01	26.46	26.57
1332	NYSE	SAFE	Wed, Oct 5, 2022	28.15	28.26	26.93	27.70
1331	NYSE	SAFE	Tue, Oct 4, 2022	28.01	28.98	28.01	28.83
1330	NYSE	SAFE	Mon, Oct 3, 2022	26.99	27.65	25.73	27.47
1329	NYSE	SAFE	Fri, Sep 30, 2022	25.44	26.53	25.44	26.46
1328	NYSE	SAFE	Thu, Sep 29, 2022	26.73	26.73	24.88	25.29
1327	NYSE	SAFE	Wed, Sep 28, 2022	27.28	27.91	26.83	27.17
1326	NYSE	SAFE	Tue, Sep 27, 2022	27.67	28.26	26.85	26.97
1325	NYSE	SAFE	Mon, Sep 26, 2022	30.02	30.09	27.26	27.27
1324	NYSE	SAFE	Fri, Sep 23, 2022	31.25	31.42	28.95	30.32
1323	NYSE	SAFE	Thu, Sep 22, 2022	32.80	32.95	31.17	31.99
1322	NYSE	SAFE	Wed, Sep 21, 2022	35.59	35.70	32.89	32.89
1321	NYSE	SAFE	Tue, Sep 20, 2022	35.82	35.82	34.62	35.27
1320	NYSE	SAFE	Mon, Sep 19, 2022	35.58	36.61	35.50	36.36
1319	NYSE	SAFE	Fri, Sep 16, 2022	35.76	36.59	35.09	36.09
1318	NYSE	SAFE	Thu, Sep 15, 2022	36.96	37.98	36.23	36.23
1317	NYSE	SAFE	Wed, Sep 14, 2022	38.53	38.53	36.39	36.97
1316	NYSE	SAFE	Tue, Sep 13, 2022	39.50	39.85	38.15	38.44
1315	NYSE	SAFE	Mon, Sep 12, 2022	40.01	40.69	40.00	40.62
1314	NYSE	SAFE	Fri, Sep 9, 2022	38.82	39.79	38.60	39.73
1313	NYSE	SAFE	Thu, Sep 8, 2022	37.32	38.70	37.12	38.45
1312	NYSE	SAFE	Wed, Sep 7, 2022	35.25	37.99	35.25	37.94
1311	NYSE	SAFE	Tue, Sep 6, 2022	36.80	37.06	35.26	35.36
1310	NYSE	SAFE	Fri, Sep 2, 2022	38.45	38.45	36.26	36.51
1309	NYSE	SAFE	Thu, Sep 1, 2022	37.59	37.95	35.96	37.95
1308	NYSE	SAFE	Wed, Aug 31, 2022	39.61	39.70	37.70	38.03
1307	NYSE	SAFE	Tue, Aug 30, 2022	40.53	40.94	39.13	39.48
1306	NYSE	SAFE	Mon, Aug 29, 2022	41.31	41.51	40.39	40.39
1305	NYSE	SAFE	Fri, Aug 26, 2022	43.42	43.60	41.61	41.62
1304	NYSE	SAFE	Thu, Aug 25, 2022	42.34	43.26	42.30	43.18
1303	NYSE	SAFE	Wed, Aug 24, 2022	42.33	43.24	42.24	42.46
1302	NYSE	SAFE	Tue, Aug 23, 2022	42.13	43.36	41.82	42.58
1301	NYSE	SAFE	Mon, Aug 22, 2022	42.95	43.20	41.78	42.39
1300	NYSE	SAFE	Fri, Aug 19, 2022	44.18	45.01	42.72	43.89
1299	NYSE	SAFE	Thu, Aug 18, 2022	44.69	44.91	42.87	44.66
1298	NYSE	SAFE	Wed, Aug 17, 2022	44.59	45.09	43.27	44.76
1297	NYSE	SAFE	Tue, Aug 16, 2022	45.89	46.54	44.86	45.14
1296	NYSE	SAFE	Mon, Aug 15, 2022	45.98	47.23	45.46	46.20
1295	NYSE	SAFE	Fri, Aug 12, 2022	46.75	48.23	45.10	46.11
1294	NYSE	SAFE	Thu, Aug 11, 2022	41.00	47.70	40.12	45.26
1293	NYSE	SAFE	Wed, Aug 10, 2022	42.75	44.34	42.64	43.45
1292	NYSE	SAFE	Tue, Aug 9, 2022	43.13	43.13	41.81	41.94
1291	NYSE	SAFE	Mon, Aug 8, 2022	40.90	43.82	40.90	43.26
1290	NYSE	SAFE	Fri, Aug 5, 2022	40.29	40.68	39.84	40.66
1289	NYSE	SAFE	Thu, Aug 4, 2022	40.85	41.06	40.39	40.75
1288	NYSE	SAFE	Wed, Aug 3, 2022	41.34	42.61	41.15	41.18
1287	NYSE	SAFE	Tue, Aug 2, 2022	41.96	42.18	40.86	40.95
1286	NYSE	SAFE	Mon, Aug 1, 2022	42.42	42.44	41.70	42.12
1285	NYSE	SAFE	Fri, Jul 29, 2022	42.54	43.21	41.72	42.64
1284	NYSE	SAFE	Thu, Jul 28, 2022	41.56	42.76	41.56	42.74
1283	NYSE	SAFE	Wed, Jul 27, 2022	41.15	41.38	40.28	41.19
1282	NYSE	SAFE	Tue, Jul 26, 2022	40.28	41.08	40.28	40.38
1281	NYSE	SAFE	Mon, Jul 25, 2022	40.67	40.93	40.05	40.71
1280	NYSE	SAFE	Fri, Jul 22, 2022	41.06	41.29	39.49	40.67
1279	NYSE	SAFE	Thu, Jul 21, 2022	41.01	41.23	40.09	41.15
1278	NYSE	SAFE	Wed, Jul 20, 2022	41.08	41.47	40.69	40.91
1277	NYSE	SAFE	Tue, Jul 19, 2022	40.00	40.96	39.99	40.78
1276	NYSE	SAFE	Mon, Jul 18, 2022	40.32	40.46	39.24	39.40
1275	NYSE	SAFE	Fri, Jul 15, 2022	39.63	39.80	38.65	39.49
1274	NYSE	SAFE	Thu, Jul 14, 2022	38.23	38.90	38.00	38.87
1273	NYSE	SAFE	Wed, Jul 13, 2022	38.35	39.35	38.18	39.09
1272	NYSE	SAFE	Tue, Jul 12, 2022	38.35	39.42	38.35	38.77
1271	NYSE	SAFE	Mon, Jul 11, 2022	38.70	38.82	37.76	38.57
1270	NYSE	SAFE	Fri, Jul 8, 2022	39.02	39.90	38.82	39.10
1269	NYSE	SAFE	Thu, Jul 7, 2022	39.00	39.92	38.50	39.59
1268	NYSE	SAFE	Wed, Jul 6, 2022	38.24	38.77	37.93	38.54
1267	NYSE	SAFE	Tue, Jul 5, 2022	36.43	38.38	36.16	38.37
1266	NYSE	SAFE	Fri, Jul 1, 2022	35.14	37.47	35.14	37.35
1265	NYSE	SAFE	Thu, Jun 30, 2022	35.08	35.79	34.46	35.37
1264	NYSE	SAFE	Wed, Jun 29, 2022	35.01	36.09	34.37	35.69
1263	NYSE	SAFE	Tue, Jun 28, 2022	37.30	37.57	35.21	35.08
1262	NYSE	SAFE	Mon, Jun 27, 2022	37.14	37.77	36.13	36.61
1261	NYSE	SAFE	Fri, Jun 24, 2022	36.23	37.11	35.99	37.08
1260	NYSE	SAFE	Thu, Jun 23, 2022	34.13	35.86	34.13	35.74
1259	NYSE	SAFE	Wed, Jun 22, 2022	33.62	35.34	33.61	34.18
1258	NYSE	SAFE	Tue, Jun 21, 2022	35.90	35.93	34.03	34.06
1257	NYSE	SAFE	Fri, Jun 17, 2022	35.29	35.89	34.42	34.84
1256	NYSE	SAFE	Thu, Jun 16, 2022	35.36	35.52	34.64	34.94
1255	NYSE	SAFE	Wed, Jun 15, 2022	35.10	36.88	35.10	36.29
1254	NYSE	SAFE	Tue, Jun 14, 2022	35.39	35.94	34.47	34.56
1253	NYSE	SAFE	Mon, Jun 13, 2022	37.17	37.57	35.30	35.43
1252	NYSE	SAFE	Fri, Jun 10, 2022	38.52	39.06	38.07	38.36
1251	NYSE	SAFE	Thu, Jun 9, 2022	40.81	41.06	39.39	39.48
1250	NYSE	SAFE	Wed, Jun 8, 2022	43.04	43.65	41.12	41.20
1249	NYSE	SAFE	Tue, Jun 7, 2022	43.44	43.98	42.63	43.51
1248	NYSE	SAFE	Mon, Jun 6, 2022	46.11	46.20	44.01	44.11
1247	NYSE	SAFE	Fri, Jun 3, 2022	46.15	46.25	44.76	45.25
1246	NYSE	SAFE	Thu, Jun 2, 2022	45.89	46.44	45.49	46.27
1245	NYSE	SAFE	Wed, Jun 1, 2022	45.47	46.16	44.29	45.87
1244	NYSE	SAFE	Tue, May 31, 2022	45.16	45.43	43.85	44.85
1243	NYSE	SAFE	Fri, May 27, 2022	43.78	45.65	42.69	45.56
1242	NYSE	SAFE	Thu, May 26, 2022	43.51	44.56	42.80	42.95
1241	NYSE	SAFE	Wed, May 25, 2022	42.45	43.28	42.02	43.00
1240	NYSE	SAFE	Tue, May 24, 2022	42.50	42.88	41.20	42.67
1239	NYSE	SAFE	Mon, May 23, 2022	42.73	43.07	41.72	42.78
1238	NYSE	SAFE	Fri, May 20, 2022	41.49	43.46	40.99	42.18
1237	NYSE	SAFE	Thu, May 19, 2022	40.47	41.96	40.40	40.89
1236	NYSE	SAFE	Wed, May 18, 2022	42.26	42.78	40.28	40.54
1235	NYSE	SAFE	Tue, May 17, 2022	43.72	43.84	42.70	43.28
1234	NYSE	SAFE	Mon, May 16, 2022	43.06	43.43	41.91	42.96
1233	NYSE	SAFE	Fri, May 13, 2022	42.94	43.83	42.28	43.55
1232	NYSE	SAFE	Thu, May 12, 2022	40.87	42.42	40.21	42.21
1231	NYSE	SAFE	Wed, May 11, 2022	41.83	42.91	40.73	41.04
1230	NYSE	SAFE	Tue, May 10, 2022	43.22	44.63	41.19	41.77
1229	NYSE	SAFE	Mon, May 9, 2022	43.58	44.10	42.64	42.78
1228	NYSE	SAFE	Fri, May 6, 2022	44.35	44.70	43.27	44.09
1227	NYSE	SAFE	Thu, May 5, 2022	45.69	46.23	43.62	44.57
1226	NYSE	SAFE	Wed, May 4, 2022	44.61	46.42	44.32	46.31
1225	NYSE	SAFE	Tue, May 3, 2022	43.16	44.95	42.43	44.50
1224	NYSE	SAFE	Mon, May 2, 2022	42.97	43.55	41.94	42.88
1223	NYSE	SAFE	Fri, Apr 29, 2022	45.48	45.77	42.94	43.05
1222	NYSE	SAFE	Thu, Apr 28, 2022	44.70	45.76	43.08	45.65
1221	NYSE	SAFE	Wed, Apr 27, 2022	45.56	46.01	44.16	44.31
1220	NYSE	SAFE	Tue, Apr 26, 2022	46.18	46.40	44.31	44.96
1219	NYSE	SAFE	Mon, Apr 25, 2022	46.45	46.94	45.29	46.94
1218	NYSE	SAFE	Fri, Apr 22, 2022	46.35	47.49	46.01	46.76
1217	NYSE	SAFE	Thu, Apr 21, 2022	48.51	49.39	45.46	46.65
1216	NYSE	SAFE	Wed, Apr 20, 2022	48.00	48.09	47.03	47.21
1215	NYSE	SAFE	Tue, Apr 19, 2022	47.94	48.52	47.42	47.53
1214	NYSE	SAFE	Mon, Apr 18, 2022	48.99	48.99	46.79	47.41
1213	NYSE	SAFE	Thu, Apr 14, 2022	51.04	51.04	49.02	49.05
1212	NYSE	SAFE	Wed, Apr 13, 2022	50.08	51.07	49.38	50.83
1211	NYSE	SAFE	Tue, Apr 12, 2022	51.53	51.53	50.01	50.07
1210	NYSE	SAFE	Mon, Apr 11, 2022	51.72	52.18	50.25	50.72
1209	NYSE	SAFE	Fri, Apr 8, 2022	52.39	52.91	51.83	52.04
1208	NYSE	SAFE	Thu, Apr 7, 2022	54.67	54.67	52.39	52.53
1207	NYSE	SAFE	Wed, Apr 6, 2022	54.32	55.11	53.34	54.74
1206	NYSE	SAFE	Tue, Apr 5, 2022	56.13	56.30	54.75	54.84
1205	NYSE	SAFE	Mon, Apr 4, 2022	56.04	56.43	55.15	56.24
1204	NYSE	SAFE	Fri, Apr 1, 2022	56.12	56.59	55.29	56.26
1203	NYSE	SAFE	Thu, Mar 31, 2022	56.46	56.80	55.38	55.45
1202	NYSE	SAFE	Wed, Mar 30, 2022	56.80	57.66	55.88	56.40
1201	NYSE	SAFE	Tue, Mar 29, 2022	55.78	57.25	55.37	56.89
1200	NYSE	SAFE	Mon, Mar 28, 2022	54.37	54.77	53.26	54.73
1199	NYSE	SAFE	Fri, Mar 25, 2022	56.06	56.06	53.98	54.35
1198	NYSE	SAFE	Thu, Mar 24, 2022	55.88	55.92	55.17	55.44
1197	NYSE	SAFE	Wed, Mar 23, 2022	56.07	56.88	55.01	55.95
1196	NYSE	SAFE	Tue, Mar 22, 2022	56.11	57.70	56.11	56.77
1195	NYSE	SAFE	Mon, Mar 21, 2022	57.69	58.19	55.75	56.15
1194	NYSE	SAFE	Fri, Mar 18, 2022	58.42	59.34	57.52	58.17
1193	NYSE	SAFE	Thu, Mar 17, 2022	57.22	58.35	56.32	58.30
1192	NYSE	SAFE	Wed, Mar 16, 2022	56.74	58.12	55.80	57.52
1191	NYSE	SAFE	Tue, Mar 15, 2022	55.76	56.45	54.88	55.91
1190	NYSE	SAFE	Mon, Mar 14, 2022	55.20	56.03	53.90	55.38
1189	NYSE	SAFE	Fri, Mar 11, 2022	58.39	58.60	55.06	55.23
1188	NYSE	SAFE	Thu, Mar 10, 2022	57.17	58.23	57.17	57.96
1187	NYSE	SAFE	Wed, Mar 9, 2022	57.61	59.15	57.20	58.49
1186	NYSE	SAFE	Tue, Mar 8, 2022	55.03	57.27	54.97	56.57
1185	NYSE	SAFE	Mon, Mar 7, 2022	57.01	57.87	54.35	54.47
1184	NYSE	SAFE	Fri, Mar 4, 2022	57.12	57.78	55.87	56.78
1183	NYSE	SAFE	Thu, Mar 3, 2022	59.50	59.67	57.17	57.92
1182	NYSE	SAFE	Wed, Mar 2, 2022	60.75	62.28	60.26	62.07
1181	NYSE	SAFE	Tue, Mar 1, 2022	60.98	62.08	59.75	60.41
1180	NYSE	SAFE	Mon, Feb 28, 2022	61.30	62.33	60.69	61.36
1179	NYSE	SAFE	Fri, Feb 25, 2022	62.47	62.81	61.15	61.59
1178	NYSE	SAFE	Thu, Feb 24, 2022	57.52	62.39	56.72	62.23
1177	NYSE	SAFE	Wed, Feb 23, 2022	61.31	61.67	58.61	58.78
1176	NYSE	SAFE	Tue, Feb 22, 2022	60.58	61.48	59.32	60.82
1175	NYSE	SAFE	Fri, Feb 18, 2022	60.51	62.99	60.30	61.24
1174	NYSE	SAFE	Thu, Feb 17, 2022	64.66	64.81	60.40	60.69
1173	NYSE	SAFE	Wed, Feb 16, 2022	65.27	65.86	62.64	65.22
1172	NYSE	SAFE	Tue, Feb 15, 2022	65.25	67.01	63.83	65.00
1171	NYSE	SAFE	Mon, Feb 14, 2022	64.76	66.45	62.40	62.53
1170	NYSE	SAFE	Fri, Feb 11, 2022	65.01	67.35	63.77	64.55
1169	NYSE	SAFE	Thu, Feb 10, 2022	63.94	66.34	63.31	65.26
1168	NYSE	SAFE	Wed, Feb 9, 2022	62.94	65.70	62.94	65.02
1167	NYSE	SAFE	Tue, Feb 8, 2022	61.94	63.08	60.26	60.28
1166	NYSE	SAFE	Mon, Feb 7, 2022	60.45	62.43	60.45	61.98
1165	NYSE	SAFE	Fri, Feb 4, 2022	60.17	61.48	58.83	60.71
1164	NYSE	SAFE	Thu, Feb 3, 2022	60.35	62.31	59.81	60.83
1163	NYSE	SAFE	Wed, Feb 2, 2022	62.82	62.84	60.96	61.45
1162	NYSE	SAFE	Tue, Feb 1, 2022	61.78	62.81	60.50	62.39
1161	NYSE	SAFE	Mon, Jan 31, 2022	59.00	61.92	58.76	61.90
1160	NYSE	SAFE	Fri, Jan 28, 2022	58.76	58.87	56.33	58.85
1159	NYSE	SAFE	Thu, Jan 27, 2022	58.62	59.54	58.09	58.98
1158	NYSE	SAFE	Wed, Jan 26, 2022	60.45	62.12	58.08	58.66
1157	NYSE	SAFE	Tue, Jan 25, 2022	59.22	61.09	58.82	59.67
1156	NYSE	SAFE	Mon, Jan 24, 2022	61.00	61.40	58.26	60.32
1155	NYSE	SAFE	Fri, Jan 21, 2022	61.78	63.79	60.80	61.82
1154	NYSE	SAFE	Thu, Jan 20, 2022	65.00	66.18	61.46	61.94
1153	NYSE	SAFE	Wed, Jan 19, 2022	69.00	69.57	66.14	66.24
1152	NYSE	SAFE	Tue, Jan 18, 2022	69.73	70.00	68.21	68.48
1151	NYSE	SAFE	Fri, Jan 14, 2022	71.00	71.00	69.25	70.60
1150	NYSE	SAFE	Thu, Jan 13, 2022	71.74	71.77	71.03	71.28
1149	NYSE	SAFE	Wed, Jan 12, 2022	70.05	71.98	70.05	71.36
1148	NYSE	SAFE	Tue, Jan 11, 2022	70.09	70.81	68.25	70.04
1147	NYSE	SAFE	Mon, Jan 10, 2022	70.35	70.53	68.97	69.93
1146	NYSE	SAFE	Fri, Jan 7, 2022	72.30	73.06	70.53	70.63
1145	NYSE	SAFE	Thu, Jan 6, 2022	75.22	75.76	72.64	72.78
1144	NYSE	SAFE	Wed, Jan 5, 2022	79.85	79.85	75.28	75.29
1143	NYSE	SAFE	Tue, Jan 4, 2022	80.10	80.66	79.26	80.23
1142	NYSE	SAFE	Mon, Jan 3, 2022	80.20	80.64	78.54	80.09
1141	NYSE	SAFE	Fri, Dec 31, 2021	78.85	80.20	78.72	79.85
1140	NYSE	SAFE	Thu, Dec 30, 2021	78.22	79.04	78.00	78.50
1139	NYSE	SAFE	Wed, Dec 29, 2021	77.70	77.93	76.59	77.80
1138	NYSE	SAFE	Tue, Dec 28, 2021	77.40	77.87	76.76	77.41
1137	NYSE	SAFE	Mon, Dec 27, 2021	76.40	77.60	76.35	77.37
1136	NYSE	SAFE	Thu, Dec 23, 2021	76.05	76.20	75.19	76.08
1135	NYSE	SAFE	Wed, Dec 22, 2021	74.68	76.11	74.66	75.72
1134	NYSE	SAFE	Tue, Dec 21, 2021	72.04	74.58	71.75	74.41
1133	NYSE	SAFE	Mon, Dec 20, 2021	71.46	71.71	70.01	71.30
1132	NYSE	SAFE	Fri, Dec 17, 2021	72.12	74.42	71.78	71.91
1131	NYSE	SAFE	Thu, Dec 16, 2021	74.03	74.03	71.57	72.05
1130	NYSE	SAFE	Wed, Dec 15, 2021	70.98	73.76	69.93	73.42
1129	NYSE	SAFE	Tue, Dec 14, 2021	72.36	72.36	70.91	71.07
1128	NYSE	SAFE	Mon, Dec 13, 2021	71.26	72.84	69.99	72.46
1127	NYSE	SAFE	Fri, Dec 10, 2021	73.66	73.97	71.33	71.52
1126	NYSE	SAFE	Thu, Dec 9, 2021	74.04	74.04	72.94	72.95
1125	NYSE	SAFE	Wed, Dec 8, 2021	74.21	75.43	73.78	74.22
1124	NYSE	SAFE	Tue, Dec 7, 2021	74.86	75.21	73.60	73.98
1123	NYSE	SAFE	Mon, Dec 6, 2021	72.41	74.29	72.08	73.65
1122	NYSE	SAFE	Fri, Dec 3, 2021	71.82	72.03	70.86	71.64
1121	NYSE	SAFE	Thu, Dec 2, 2021	69.50	72.16	69.30	71.68
1120	NYSE	SAFE	Wed, Dec 1, 2021	72.67	73.05	69.08	69.09
1119	NYSE	SAFE	Tue, Nov 30, 2021	70.30	72.24	69.72	71.54
1118	NYSE	SAFE	Mon, Nov 29, 2021	71.62	72.01	70.28	70.85
1117	NYSE	SAFE	Fri, Nov 26, 2021	71.81	72.23	70.35	70.69
1116	NYSE	SAFE	Wed, Nov 24, 2021	71.81	73.20	71.59	72.82
1115	NYSE	SAFE	Tue, Nov 23, 2021	71.21	72.85	70.99	71.93
1114	NYSE	SAFE	Mon, Nov 22, 2021	71.92	73.41	70.92	71.45
1113	NYSE	SAFE	Fri, Nov 19, 2021	71.46	71.73	71.01	71.13
1112	NYSE	SAFE	Thu, Nov 18, 2021	72.46	72.77	71.40	71.73
1111	NYSE	SAFE	Wed, Nov 17, 2021	72.24	72.86	70.99	72.19
1110	NYSE	SAFE	Tue, Nov 16, 2021	72.93	73.30	72.38	72.52
1109	NYSE	SAFE	Mon, Nov 15, 2021	73.75	74.28	72.07	72.93
1108	NYSE	SAFE	Fri, Nov 12, 2021	74.10	74.61	73.40	73.80
1107	NYSE	SAFE	Thu, Nov 11, 2021	74.58	74.58	72.82	73.92
1106	NYSE	SAFE	Wed, Nov 10, 2021	74.17	75.24	74.02	74.07
1105	NYSE	SAFE	Tue, Nov 9, 2021	75.33	75.50	74.34	74.39
1104	NYSE	SAFE	Mon, Nov 8, 2021	75.90	76.49	74.60	75.06
1103	NYSE	SAFE	Fri, Nov 5, 2021	75.85	76.65	75.32	75.75
1102	NYSE	SAFE	Thu, Nov 4, 2021	76.18	76.71	74.57	75.23
1101	NYSE	SAFE	Wed, Nov 3, 2021	75.96	76.76	75.83	75.96
1100	NYSE	SAFE	Tue, Nov 2, 2021	77.24	77.24	75.09	76.28
1099	NYSE	SAFE	Mon, Nov 1, 2021	75.23	76.73	74.74	76.52
1098	NYSE	SAFE	Fri, Oct 29, 2021	74.16	75.10	73.46	74.70
1097	NYSE	SAFE	Thu, Oct 28, 2021	73.55	74.90	73.40	74.57
1096	NYSE	SAFE	Wed, Oct 27, 2021	74.00	74.73	73.06	73.22
1095	NYSE	SAFE	Tue, Oct 26, 2021	72.83	74.42	72.83	73.62
1094	NYSE	SAFE	Mon, Oct 25, 2021	75.33	75.33	72.18	72.59
1093	NYSE	SAFE	Fri, Oct 22, 2021	76.00	76.50	75.29	75.69
1092	NYSE	SAFE	Thu, Oct 21, 2021	75.83	77.30	75.83	75.99
1091	NYSE	SAFE	Wed, Oct 20, 2021	75.71	76.77	75.43	75.63
1090	NYSE	SAFE	Tue, Oct 19, 2021	75.32	76.63	75.24	75.31
1089	NYSE	SAFE	Mon, Oct 18, 2021	74.66	75.50	73.75	74.84
1088	NYSE	SAFE	Fri, Oct 15, 2021	77.24	77.24	74.41	74.55
1087	NYSE	SAFE	Thu, Oct 14, 2021	76.61	76.61	75.89	76.12
1086	NYSE	SAFE	Wed, Oct 13, 2021	75.47	76.31	75.17	75.84
1085	NYSE	SAFE	Tue, Oct 12, 2021	73.05	75.31	72.29	75.13
1084	NYSE	SAFE	Mon, Oct 11, 2021	72.00	73.22	71.47	72.47
1083	NYSE	SAFE	Fri, Oct 8, 2021	72.90	73.07	71.52	71.84
1082	NYSE	SAFE	Thu, Oct 7, 2021	73.34	74.29	71.98	72.77
1081	NYSE	SAFE	Wed, Oct 6, 2021	70.87	72.85	70.40	72.81
1080	NYSE	SAFE	Tue, Oct 5, 2021	72.59	72.59	71.30	71.36
1079	NYSE	SAFE	Mon, Oct 4, 2021	72.98	73.14	71.58	72.12
1078	NYSE	SAFE	Fri, Oct 1, 2021	72.18	73.74	72.18	72.68
1077	NYSE	SAFE	Thu, Sep 30, 2021	73.49	74.39	71.89	71.89
1076	NYSE	SAFE	Wed, Sep 29, 2021	72.09	74.21	71.96	72.78
1075	NYSE	SAFE	Tue, Sep 28, 2021	73.00	73.66	71.76	71.81
1074	NYSE	SAFE	Mon, Sep 27, 2021	76.25	76.97	73.42	73.58
1073	NYSE	SAFE	Fri, Sep 24, 2021	79.75	79.76	76.19	76.46
1072	NYSE	SAFE	Thu, Sep 23, 2021	78.22	80.69	78.00	79.68
1071	NYSE	SAFE	Wed, Sep 22, 2021	76.23	78.52	74.77	76.57
1070	NYSE	SAFE	Tue, Sep 21, 2021	80.25	81.19	79.36	79.56
1069	NYSE	SAFE	Mon, Sep 20, 2021	79.42	80.20	78.39	79.71
1068	NYSE	SAFE	Fri, Sep 17, 2021	80.30	81.38	78.66	80.60
1067	NYSE	SAFE	Thu, Sep 16, 2021	80.80	80.91	79.51	79.86
1066	NYSE	SAFE	Wed, Sep 15, 2021	80.56	81.60	79.61	80.77
1065	NYSE	SAFE	Tue, Sep 14, 2021	82.14	82.14	78.83	80.31
1064	NYSE	SAFE	Mon, Sep 13, 2021	80.49	81.96	79.39	81.71
1063	NYSE	SAFE	Fri, Sep 10, 2021	82.82	82.82	79.59	79.77
1062	NYSE	SAFE	Thu, Sep 9, 2021	83.90	85.47	82.35	82.39
1061	NYSE	SAFE	Wed, Sep 8, 2021	82.84	85.16	82.77	84.53
1060	NYSE	SAFE	Tue, Sep 7, 2021	84.38	84.38	81.00	83.54
1059	NYSE	SAFE	Fri, Sep 3, 2021	88.00	88.00	84.50	84.83
1058	NYSE	SAFE	Thu, Sep 2, 2021	91.13	91.13	87.98	88.27
1057	NYSE	SAFE	Wed, Sep 1, 2021	89.97	90.98	89.08	90.71
1056	NYSE	SAFE	Tue, Aug 31, 2021	90.13	90.23	88.91	89.61
1055	NYSE	SAFE	Mon, Aug 30, 2021	89.09	90.16	88.36	90.13
1054	NYSE	SAFE	Fri, Aug 27, 2021	87.17	89.79	87.17	89.38
1053	NYSE	SAFE	Thu, Aug 26, 2021	87.80	88.20	86.87	87.03
1052	NYSE	SAFE	Wed, Aug 25, 2021	88.05	89.00	87.10	87.91
1051	NYSE	SAFE	Tue, Aug 24, 2021	88.59	88.59	87.00	87.85
1050	NYSE	SAFE	Mon, Aug 23, 2021	89.68	90.45	87.90	88.19
1049	NYSE	SAFE	Fri, Aug 20, 2021	88.50	90.13	88.05	89.69
1048	NYSE	SAFE	Thu, Aug 19, 2021	87.31	88.85	86.21	88.75
1047	NYSE	SAFE	Wed, Aug 18, 2021	88.43	89.21	87.63	88.00
1046	NYSE	SAFE	Tue, Aug 17, 2021	87.52	89.72	87.37	89.00
1045	NYSE	SAFE	Mon, Aug 16, 2021	89.90	89.90	87.79	88.74
1044	NYSE	SAFE	Fri, Aug 13, 2021	91.18	91.45	89.27	89.97
1043	NYSE	SAFE	Thu, Aug 12, 2021	90.67	91.11	90.07	90.94
1042	NYSE	SAFE	Wed, Aug 11, 2021	91.19	93.03	90.02	90.61
1041	NYSE	SAFE	Tue, Aug 10, 2021	94.07	94.07	89.84	90.41
1040	NYSE	SAFE	Mon, Aug 9, 2021	93.85	94.75	92.14	93.91
1039	NYSE	SAFE	Fri, Aug 6, 2021	95.29	95.29	92.37	93.72
1038	NYSE	SAFE	Thu, Aug 5, 2021	92.32	94.40	92.32	94.40
1037	NYSE	SAFE	Wed, Aug 4, 2021	90.47	93.10	90.47	91.90
1036	NYSE	SAFE	Tue, Aug 3, 2021	90.26	91.58	89.20	91.28
1035	NYSE	SAFE	Mon, Aug 2, 2021	90.78	92.04	89.95	90.08
1034	NYSE	SAFE	Fri, Jul 30, 2021	90.87	91.91	90.22	90.32
1033	NYSE	SAFE	Thu, Jul 29, 2021	88.58	91.17	88.58	90.75
1032	NYSE	SAFE	Wed, Jul 28, 2021	86.50	89.44	86.50	88.29
1031	NYSE	SAFE	Tue, Jul 27, 2021	85.88	87.44	85.78	86.65
1030	NYSE	SAFE	Mon, Jul 26, 2021	87.29	87.63	85.68	86.21
1029	NYSE	SAFE	Fri, Jul 23, 2021	86.11	88.20	85.96	87.35
1028	NYSE	SAFE	Thu, Jul 22, 2021	85.38	86.48	83.51	85.76
1027	NYSE	SAFE	Wed, Jul 21, 2021	84.24	86.82	84.24	85.37
1026	NYSE	SAFE	Tue, Jul 20, 2021	81.55	85.75	81.55	84.78
1025	NYSE	SAFE	Mon, Jul 19, 2021	81.91	82.82	80.38	81.04
1024	NYSE	SAFE	Fri, Jul 16, 2021	83.95	85.15	82.98	83.08
1023	NYSE	SAFE	Thu, Jul 15, 2021	81.23	83.83	81.22	83.36
1022	NYSE	SAFE	Wed, Jul 14, 2021	82.86	83.51	81.17	81.35
1021	NYSE	SAFE	Tue, Jul 13, 2021	83.91	84.29	81.79	82.12
1020	NYSE	SAFE	Mon, Jul 12, 2021	83.79	85.11	83.62	84.42
1019	NYSE	SAFE	Fri, Jul 9, 2021	81.69	84.49	80.76	84.01
1018	NYSE	SAFE	Thu, Jul 8, 2021	80.70	81.95	80.61	81.41
1017	NYSE	SAFE	Wed, Jul 7, 2021	80.94	81.61	80.03	81.53
1016	NYSE	SAFE	Tue, Jul 6, 2021	79.80	81.19	79.34	80.98
1015	NYSE	SAFE	Fri, Jul 2, 2021	79.09	79.90	78.42	79.52
1014	NYSE	SAFE	Thu, Jul 1, 2021	78.43	78.72	77.80	78.50
1013	NYSE	SAFE	Wed, Jun 30, 2021	78.38	80.09	77.56	78.50
1012	NYSE	SAFE	Tue, Jun 29, 2021	78.71	79.61	78.57	78.61
1011	NYSE	SAFE	Mon, Jun 28, 2021	81.30	81.36	78.69	78.99
1010	NYSE	SAFE	Fri, Jun 25, 2021	81.50	82.08	81.08	81.27
1009	NYSE	SAFE	Thu, Jun 24, 2021	80.89	81.75	80.00	81.31
1008	NYSE	SAFE	Wed, Jun 23, 2021	81.08	81.51	79.78	81.02
1007	NYSE	SAFE	Tue, Jun 22, 2021	79.14	80.00	78.26	79.89
1006	NYSE	SAFE	Mon, Jun 21, 2021	76.94	78.60	75.29	78.42
1005	NYSE	SAFE	Fri, Jun 18, 2021	80.14	80.22	76.11	76.43
1004	NYSE	SAFE	Thu, Jun 17, 2021	79.87	80.30	78.97	80.08
1003	NYSE	SAFE	Wed, Jun 16, 2021	78.53	80.79	78.42	80.18
1002	NYSE	SAFE	Tue, Jun 15, 2021	78.05	78.64	77.65	78.00
1001	NYSE	SAFE	Mon, Jun 14, 2021	77.53	79.13	77.09	78.37
1000	NYSE	SAFE	Fri, Jun 11, 2021	77.13	77.53	75.31	76.97
999	NYSE	SAFE	Thu, Jun 10, 2021	74.00	76.44	73.64	76.30
998	NYSE	SAFE	Wed, Jun 9, 2021	75.01	75.50	73.17	74.04
997	NYSE	SAFE	Tue, Jun 8, 2021	73.56	74.95	73.50	74.45
996	NYSE	SAFE	Mon, Jun 7, 2021	71.51	73.73	71.20	73.25
995	NYSE	SAFE	Fri, Jun 4, 2021	71.51	71.51	69.90	71.10
994	NYSE	SAFE	Thu, Jun 3, 2021	71.71	71.96	70.12	71.21
993	NYSE	SAFE	Wed, Jun 2, 2021	71.46	71.60	70.05	71.59
992	NYSE	SAFE	Tue, Jun 1, 2021	70.51	71.91	69.87	71.36
991	NYSE	SAFE	Fri, May 28, 2021	70.87	71.61	69.79	70.10
990	NYSE	SAFE	Thu, May 27, 2021	71.01	72.50	70.36	70.44
989	NYSE	SAFE	Wed, May 26, 2021	71.75	72.52	70.16	70.43
988	NYSE	SAFE	Tue, May 25, 2021	72.00	73.65	71.68	71.72
987	NYSE	SAFE	Mon, May 24, 2021	68.94	71.86	68.77	71.34
986	NYSE	SAFE	Fri, May 21, 2021	68.71	69.46	68.04	69.17
985	NYSE	SAFE	Thu, May 20, 2021	67.15	68.13	66.74	68.01
984	NYSE	SAFE	Wed, May 19, 2021	69.13	69.13	66.56	67.14
983	NYSE	SAFE	Tue, May 18, 2021	68.95	70.50	68.21	69.23
982	NYSE	SAFE	Mon, May 17, 2021	69.93	70.16	68.70	68.71
981	NYSE	SAFE	Fri, May 14, 2021	69.29	70.22	69.29	69.68
980	NYSE	SAFE	Thu, May 13, 2021	67.39	69.86	67.39	69.11
979	NYSE	SAFE	Wed, May 12, 2021	68.07	68.35	66.83	67.22
978	NYSE	SAFE	Tue, May 11, 2021	68.39	68.91	67.73	68.53
977	NYSE	SAFE	Mon, May 10, 2021	70.31	70.38	68.95	69.17
976	NYSE	SAFE	Fri, May 7, 2021	70.50	72.00	69.90	70.58
975	NYSE	SAFE	Thu, May 6, 2021	69.78	70.74	68.00	70.70
974	NYSE	SAFE	Wed, May 5, 2021	71.08	70.21	68.98	69.86
973	NYSE	SAFE	Tue, May 4, 2021	69.84	71.46	69.61	71.00
972	NYSE	SAFE	Mon, May 3, 2021	70.77	71.31	69.72	70.24
971	NYSE	SAFE	Fri, Apr 30, 2021	69.65	71.16	69.65	70.71
970	NYSE	SAFE	Thu, Apr 29, 2021	70.12	70.41	69.64	70.30
969	NYSE	SAFE	Wed, Apr 28, 2021	71.30	71.30	69.35	70.00
968	NYSE	SAFE	Tue, Apr 27, 2021	70.09	72.04	69.48	71.53
967	NYSE	SAFE	Mon, Apr 26, 2021	67.05	70.16	66.79	69.99
966	NYSE	SAFE	Fri, Apr 23, 2021	68.97	68.97	66.73	66.99
965	NYSE	SAFE	Thu, Apr 22, 2021	69.96	71.49	68.12	68.13
964	NYSE	SAFE	Wed, Apr 21, 2021	69.82	71.50	69.82	70.42
963	NYSE	SAFE	Tue, Apr 20, 2021	68.00	69.53	68.00	69.41
962	NYSE	SAFE	Mon, Apr 19, 2021	68.47	68.57	67.50	68.39
961	NYSE	SAFE	Fri, Apr 16, 2021	68.64	69.28	67.95	68.85
960	NYSE	SAFE	Thu, Apr 15, 2021	67.00	68.62	66.36	68.28
959	NYSE	SAFE	Wed, Apr 14, 2021	68.00	68.98	66.99	67.05
958	NYSE	SAFE	Tue, Apr 13, 2021	67.78	68.54	67.78	68.28
957	NYSE	SAFE	Mon, Apr 12, 2021	68.59	68.75	67.72	68.03
956	NYSE	SAFE	Fri, Apr 9, 2021	69.85	69.85	68.33	68.97
955	NYSE	SAFE	Thu, Apr 8, 2021	70.01	70.43	69.27	69.46
954	NYSE	SAFE	Wed, Apr 7, 2021	70.71	70.84	69.29	69.81
953	NYSE	SAFE	Tue, Apr 6, 2021	70.71	71.21	70.18	70.89
952	NYSE	SAFE	Mon, Apr 5, 2021	71.35	71.35	70.50	71.00
951	NYSE	SAFE	Thu, Apr 1, 2021	70.61	71.40	70.61	71.00
950	NYSE	SAFE	Wed, Mar 31, 2021	70.55	71.26	70.10	70.10
949	NYSE	SAFE	Tue, Mar 30, 2021	69.59	71.14	68.91	70.56
948	NYSE	SAFE	Mon, Mar 29, 2021	71.26	71.26	68.94	69.35
947	NYSE	SAFE	Fri, Mar 26, 2021	70.47	72.21	69.70	71.58
946	NYSE	SAFE	Thu, Mar 25, 2021	68.84	70.87	67.52	70.04
945	NYSE	SAFE	Wed, Mar 24, 2021	71.11	71.95	69.28	69.28
944	NYSE	SAFE	Tue, Mar 23, 2021	70.81	72.17	70.60	70.99
943	NYSE	SAFE	Mon, Mar 22, 2021	73.58	74.07	70.91	71.72
942	NYSE	SAFE	Fri, Mar 19, 2021	75.39	75.39	72.46	73.93
941	NYSE	SAFE	Thu, Mar 18, 2021	76.34	76.74	74.78	75.27
940	NYSE	SAFE	Wed, Mar 17, 2021	74.75	76.47	73.40	76.40
939	NYSE	SAFE	Tue, Mar 16, 2021	75.46	77.80	74.79	75.24
938	NYSE	SAFE	Mon, Mar 15, 2021	74.86	77.18	74.78	75.82
937	NYSE	SAFE	Fri, Mar 12, 2021	74.66	75.85	74.32	75.59
936	NYSE	SAFE	Thu, Mar 11, 2021	74.73	75.43	74.00	74.85
935	NYSE	SAFE	Wed, Mar 10, 2021	73.52	75.53	73.21	73.94
934	NYSE	SAFE	Tue, Mar 9, 2021	70.50	73.59	70.50	72.85
933	NYSE	SAFE	Mon, Mar 8, 2021	69.66	71.26	69.26	69.47
932	NYSE	SAFE	Fri, Mar 5, 2021	69.20	70.18	66.72	69.90
931	NYSE	SAFE	Thu, Mar 4, 2021	70.45	71.06	68.02	68.62
930	NYSE	SAFE	Wed, Mar 3, 2021	74.22	74.22	70.76	71.10
929	NYSE	SAFE	Tue, Mar 2, 2021	76.16	76.16	73.36	74.22
928	NYSE	SAFE	Mon, Mar 1, 2021	77.09	77.75	75.46	76.41
927	NYSE	SAFE	Fri, Feb 26, 2021	77.37	79.32	75.44	76.25
926	NYSE	SAFE	Thu, Feb 25, 2021	81.60	83.00	76.77	77.00
925	NYSE	SAFE	Wed, Feb 24, 2021	82.97	83.52	81.93	81.96
924	NYSE	SAFE	Tue, Feb 23, 2021	81.31	83.37	78.25	82.62
923	NYSE	SAFE	Mon, Feb 22, 2021	83.42	83.42	80.75	81.69
922	NYSE	SAFE	Fri, Feb 19, 2021	82.85	84.84	82.11	83.71
921	NYSE	SAFE	Thu, Feb 18, 2021	84.09	84.50	81.76	83.76
920	NYSE	SAFE	Wed, Feb 17, 2021	84.86	84.86	82.32	83.91
919	NYSE	SAFE	Tue, Feb 16, 2021	81.99	84.99	81.30	84.45
918	NYSE	SAFE	Fri, Feb 12, 2021	82.04	82.74	80.87	82.10
917	NYSE	SAFE	Thu, Feb 11, 2021	80.61	84.87	79.48	80.87
916	NYSE	SAFE	Wed, Feb 10, 2021	80.50	82.88	79.71	80.87
915	NYSE	SAFE	Tue, Feb 9, 2021	79.59	80.97	79.10	79.92
914	NYSE	SAFE	Mon, Feb 8, 2021	78.94	80.17	78.21	79.73
913	NYSE	SAFE	Fri, Feb 5, 2021	77.71	79.11	77.39	79.02
912	NYSE	SAFE	Thu, Feb 4, 2021	76.05	77.63	76.05	77.19
911	NYSE	SAFE	Wed, Feb 3, 2021	76.17	77.44	74.38	76.02
910	NYSE	SAFE	Tue, Feb 2, 2021	74.94	77.41	74.39	76.76
909	NYSE	SAFE	Mon, Feb 1, 2021	73.93	75.57	73.17	74.44
908	NYSE	SAFE	Fri, Jan 29, 2021	75.87	77.17	72.63	73.58
907	NYSE	SAFE	Thu, Jan 28, 2021	77.41	78.89	76.09	76.39
906	NYSE	SAFE	Wed, Jan 27, 2021	78.00	79.76	75.49	77.05
905	NYSE	SAFE	Tue, Jan 26, 2021	77.60	78.00	76.90	77.69
904	NYSE	SAFE	Mon, Jan 25, 2021	75.64	78.47	75.38	77.25
903	NYSE	SAFE	Fri, Jan 22, 2021	74.60	76.20	74.30	76.10
902	NYSE	SAFE	Thu, Jan 21, 2021	75.86	75.86	73.79	75.06
901	NYSE	SAFE	Wed, Jan 20, 2021	75.19	76.76	74.43	75.50
900	NYSE	SAFE	Tue, Jan 19, 2021	75.50	76.76	74.49	74.86
899	NYSE	SAFE	Fri, Jan 15, 2021	73.72	75.50	73.24	74.92
898	NYSE	SAFE	Thu, Jan 14, 2021	74.41	75.50	73.82	73.88
897	NYSE	SAFE	Wed, Jan 13, 2021	73.11	74.98	72.74	73.82
896	NYSE	SAFE	Tue, Jan 12, 2021	73.47	74.48	72.14	73.46
895	NYSE	SAFE	Mon, Jan 11, 2021	73.84	75.22	72.65	73.87
894	NYSE	SAFE	Fri, Jan 8, 2021	73.98	75.54	73.54	74.27
893	NYSE	SAFE	Thu, Jan 7, 2021	72.61	73.95	71.07	73.87
892	NYSE	SAFE	Wed, Jan 6, 2021	73.44	74.09	71.24	72.75
891	NYSE	SAFE	Tue, Jan 5, 2021	71.41	73.99	71.41	72.61
890	NYSE	SAFE	Mon, Jan 4, 2021	73.34	73.34	69.89	70.66
889	NYSE	SAFE	Thu, Dec 31, 2020	72.03	72.94	70.97	72.49
888	NYSE	SAFE	Wed, Dec 30, 2020	71.73	73.35	71.40	72.33
887	NYSE	SAFE	Tue, Dec 29, 2020	73.25	73.50	71.37	72.08
886	NYSE	SAFE	Mon, Dec 28, 2020	73.77	74.00	72.25	72.94
885	NYSE	SAFE	Thu, Dec 24, 2020	73.71	74.21	72.70	74.00
884	NYSE	SAFE	Wed, Dec 23, 2020	73.23	75.43	72.66	73.04
883	NYSE	SAFE	Tue, Dec 22, 2020	72.01	73.25	71.48	73.20
882	NYSE	SAFE	Mon, Dec 21, 2020	68.93	71.97	68.36	71.71
881	NYSE	SAFE	Fri, Dec 18, 2020	74.09	75.09	69.78	69.88
880	NYSE	SAFE	Thu, Dec 17, 2020	72.39	74.23	71.70	73.88
879	NYSE	SAFE	Wed, Dec 16, 2020	72.76	72.76	71.38	72.02
878	NYSE	SAFE	Tue, Dec 15, 2020	69.70	72.50	69.70	71.92
877	NYSE	SAFE	Mon, Dec 14, 2020	69.28	71.97	69.27	69.46
876	NYSE	SAFE	Fri, Dec 11, 2020	69.11	69.93	68.15	68.82
875	NYSE	SAFE	Thu, Dec 10, 2020	67.73	69.72	67.42	69.36
874	NYSE	SAFE	Wed, Dec 9, 2020	71.07	71.46	67.77	68.27
873	NYSE	SAFE	Tue, Dec 8, 2020	69.34	72.03	69.34	70.57
872	NYSE	SAFE	Mon, Dec 7, 2020	68.09	69.81	67.43	69.80
871	NYSE	SAFE	Fri, Dec 4, 2020	67.28	68.96	66.51	68.16
870	NYSE	SAFE	Thu, Dec 3, 2020	65.30	67.63	64.85	67.18
869	NYSE	SAFE	Wed, Dec 2, 2020	64.02	66.59	64.01	65.38
868	NYSE	SAFE	Tue, Dec 1, 2020	68.80	69.46	67.26	68.37
867	NYSE	SAFE	Mon, Nov 30, 2020	66.39	68.17	65.66	68.07
866	NYSE	SAFE	Fri, Nov 27, 2020	67.00	67.55	66.02	66.77
865	NYSE	SAFE	Wed, Nov 25, 2020	65.09	67.25	64.76	66.60
864	NYSE	SAFE	Tue, Nov 24, 2020	69.68	69.94	65.50	65.60
863	NYSE	SAFE	Mon, Nov 23, 2020	68.50	70.60	68.00	69.14
862	NYSE	SAFE	Fri, Nov 20, 2020	67.08	68.33	66.37	67.64
861	NYSE	SAFE	Thu, Nov 19, 2020	66.95	67.95	66.36	67.56
860	NYSE	SAFE	Wed, Nov 18, 2020	69.49	69.78	66.57	66.71
859	NYSE	SAFE	Tue, Nov 17, 2020	68.54	69.38	67.49	68.84
858	NYSE	SAFE	Mon, Nov 16, 2020	66.84	68.50	65.67	68.25
857	NYSE	SAFE	Fri, Nov 13, 2020	67.66	69.03	65.81	66.50
856	NYSE	SAFE	Thu, Nov 12, 2020	70.63	70.63	65.57	67.06
855	NYSE	SAFE	Wed, Nov 11, 2020	64.00	72.00	63.25	69.81
854	NYSE	SAFE	Tue, Nov 10, 2020	63.50	66.00	63.39	64.27
853	NYSE	SAFE	Mon, Nov 9, 2020	70.57	72.95	63.70	64.09
852	NYSE	SAFE	Fri, Nov 6, 2020	68.86	68.94	67.25	67.47
851	NYSE	SAFE	Thu, Nov 5, 2020	71.97	71.99	68.58	68.71
850	NYSE	SAFE	Wed, Nov 4, 2020	68.72	72.51	68.72	71.00
849	NYSE	SAFE	Tue, Nov 3, 2020	67.61	68.98	66.68	68.75
848	NYSE	SAFE	Mon, Nov 2, 2020	69.79	70.20	66.69	67.11
847	NYSE	SAFE	Fri, Oct 30, 2020	69.84	70.09	67.22	68.82
846	NYSE	SAFE	Thu, Oct 29, 2020	69.29	70.99	67.79	70.09
845	NYSE	SAFE	Wed, Oct 28, 2020	68.35	69.54	68.35	69.19
844	NYSE	SAFE	Tue, Oct 27, 2020	70.22	71.21	68.52	69.35
843	NYSE	SAFE	Mon, Oct 26, 2020	69.97	71.11	69.13	69.98
842	NYSE	SAFE	Fri, Oct 23, 2020	67.04	71.55	67.00	71.00
841	NYSE	SAFE	Thu, Oct 22, 2020	65.90	67.51	64.71	65.99
840	NYSE	SAFE	Wed, Oct 21, 2020	65.95	66.00	64.75	65.45
839	NYSE	SAFE	Tue, Oct 20, 2020	65.93	66.94	65.30	65.76
838	NYSE	SAFE	Mon, Oct 19, 2020	65.38	66.15	64.26	65.36
837	NYSE	SAFE	Fri, Oct 16, 2020	66.17	67.31	65.45	65.54
836	NYSE	SAFE	Thu, Oct 15, 2020	64.32	66.47	63.73	66.45
835	NYSE	SAFE	Wed, Oct 14, 2020	65.95	65.95	64.85	64.96
834	NYSE	SAFE	Tue, Oct 13, 2020	65.39	66.27	64.57	65.66
833	NYSE	SAFE	Mon, Oct 12, 2020	64.87	65.99	64.32	65.70
832	NYSE	SAFE	Fri, Oct 9, 2020	64.87	64.87	62.99	64.46
831	NYSE	SAFE	Thu, Oct 8, 2020	62.72	64.47	61.87	64.12
830	NYSE	SAFE	Wed, Oct 7, 2020	65.82	65.82	62.10	62.55
829	NYSE	SAFE	Tue, Oct 6, 2020	65.59	67.24	64.26	65.60
828	NYSE	SAFE	Mon, Oct 5, 2020	64.77	65.60	63.98	65.35
827	NYSE	SAFE	Fri, Oct 2, 2020	62.16	65.22	61.82	64.93
826	NYSE	SAFE	Thu, Oct 1, 2020	62.77	63.39	61.73	63.18
825	NYSE	SAFE	Wed, Sep 30, 2020	61.97	63.21	61.13	62.10
824	NYSE	SAFE	Tue, Sep 29, 2020	62.19	62.90	61.61	62.20
823	NYSE	SAFE	Mon, Sep 28, 2020	57.96	62.26	57.87	61.92
822	NYSE	SAFE	Fri, Sep 25, 2020	55.55	57.48	54.26	57.13
821	NYSE	SAFE	Thu, Sep 24, 2020	53.36	56.11	52.98	55.91
820	NYSE	SAFE	Wed, Sep 23, 2020	53.77	54.57	52.69	53.20
819	NYSE	SAFE	Tue, Sep 22, 2020	52.68	54.05	52.06	53.77
818	NYSE	SAFE	Mon, Sep 21, 2020	56.37	56.99	52.40	52.65
817	NYSE	SAFE	Fri, Sep 18, 2020	58.33	58.55	56.64	57.09
816	NYSE	SAFE	Thu, Sep 17, 2020	62.64	63.14	57.63	58.02
815	NYSE	SAFE	Wed, Sep 16, 2020	62.40	63.97	61.97	63.29
814	NYSE	SAFE	Tue, Sep 15, 2020	59.68	61.64	59.39	61.56
813	NYSE	SAFE	Mon, Sep 14, 2020	58.55	59.79	58.55	59.32
812	NYSE	SAFE	Fri, Sep 11, 2020	57.33	58.62	57.01	58.31
811	NYSE	SAFE	Thu, Sep 10, 2020	59.05	59.75	56.99	57.19
810	NYSE	SAFE	Wed, Sep 9, 2020	56.79	59.59	56.79	59.39
809	NYSE	SAFE	Tue, Sep 8, 2020	58.53	58.53	56.23	56.32
808	NYSE	SAFE	Fri, Sep 4, 2020	57.55	58.69	56.51	58.43
807	NYSE	SAFE	Thu, Sep 3, 2020	54.65	58.13	54.65	57.39
806	NYSE	SAFE	Wed, Sep 2, 2020	54.18	54.83	53.80	54.65
805	NYSE	SAFE	Tue, Sep 1, 2020	55.10	55.67	53.92	54.33
804	NYSE	SAFE	Mon, Aug 31, 2020	55.32	55.91	55.05	55.47
803	NYSE	SAFE	Fri, Aug 28, 2020	54.02	55.44	53.55	55.18
802	NYSE	SAFE	Thu, Aug 27, 2020	53.50	55.13	53.38	53.83
801	NYSE	SAFE	Wed, Aug 26, 2020	53.44	54.58	53.09	53.44
800	NYSE	SAFE	Tue, Aug 25, 2020	51.82	53.51	51.04	53.51
799	NYSE	SAFE	Mon, Aug 24, 2020	51.98	51.98	50.82	51.75
798	NYSE	SAFE	Fri, Aug 21, 2020	51.44	51.61	50.20	51.45
797	NYSE	SAFE	Thu, Aug 20, 2020	49.95	52.01	49.70	51.57
796	NYSE	SAFE	Wed, Aug 19, 2020	51.70	51.70	49.78	50.32
795	NYSE	SAFE	Tue, Aug 18, 2020	53.75	53.75	51.64	51.83
794	NYSE	SAFE	Mon, Aug 17, 2020	54.00	54.00	53.27	53.75
793	NYSE	SAFE	Fri, Aug 14, 2020	53.23	54.00	52.76	53.69
792	NYSE	SAFE	Thu, Aug 13, 2020	52.42	54.00	52.42	53.34
791	NYSE	SAFE	Wed, Aug 12, 2020	53.34	54.11	52.33	52.84
790	NYSE	SAFE	Tue, Aug 11, 2020	52.96	54.74	52.78	52.88
789	NYSE	SAFE	Mon, Aug 10, 2020	51.15	52.59	50.90	51.85
788	NYSE	SAFE	Fri, Aug 7, 2020	50.73	51.81	50.34	51.07
787	NYSE	SAFE	Thu, Aug 6, 2020	50.67	51.54	50.40	50.78
786	NYSE	SAFE	Wed, Aug 5, 2020	50.51	50.91	49.57	50.82
785	NYSE	SAFE	Tue, Aug 4, 2020	48.70	50.42	47.81	50.17
784	NYSE	SAFE	Mon, Aug 3, 2020	50.55	50.55	48.62	48.93
783	NYSE	SAFE	Fri, Jul 31, 2020	50.18	50.59	48.61	50.43
782	NYSE	SAFE	Thu, Jul 30, 2020	49.58	51.33	49.17	50.21
781	NYSE	SAFE	Wed, Jul 29, 2020	48.86	50.51	48.86	50.45
780	NYSE	SAFE	Tue, Jul 28, 2020	47.96	49.77	47.55	48.59
779	NYSE	SAFE	Mon, Jul 27, 2020	49.80	49.80	47.51	48.19
778	NYSE	SAFE	Fri, Jul 24, 2020	50.25	50.62	48.30	48.70
777	NYSE	SAFE	Thu, Jul 23, 2020	52.99	53.78	48.75	50.65
776	NYSE	SAFE	Wed, Jul 22, 2020	52.24	54.06	52.14	53.78
775	NYSE	SAFE	Tue, Jul 21, 2020	53.57	53.78	52.19	52.59
774	NYSE	SAFE	Mon, Jul 20, 2020	52.38	53.15	51.77	52.75
773	NYSE	SAFE	Fri, Jul 17, 2020	52.66	53.40	52.09	52.56
772	NYSE	SAFE	Thu, Jul 16, 2020	52.90	53.93	51.64	52.47
771	NYSE	SAFE	Wed, Jul 15, 2020	54.25	54.85	52.86	53.10
770	NYSE	SAFE	Tue, Jul 14, 2020	52.00	53.19	51.51	53.12
769	NYSE	SAFE	Mon, Jul 13, 2020	53.56	54.41	51.81	51.87
768	NYSE	SAFE	Fri, Jul 10, 2020	52.59	53.08	51.71	52.77
767	NYSE	SAFE	Thu, Jul 9, 2020	53.92	53.92	51.43	52.46
766	NYSE	SAFE	Wed, Jul 8, 2020	53.75	53.93	52.31	53.70
765	NYSE	SAFE	Tue, Jul 7, 2020	55.10	55.90	53.55	53.65
764	NYSE	SAFE	Mon, Jul 6, 2020	58.31	58.31	55.44	55.76
763	NYSE	SAFE	Thu, Jul 2, 2020	59.93	59.93	56.73	56.97
762	NYSE	SAFE	Wed, Jul 1, 2020	57.48	59.23	56.87	58.80
761	NYSE	SAFE	Tue, Jun 30, 2020	56.14	57.99	56.14	57.49
760	NYSE	SAFE	Mon, Jun 29, 2020	55.45	57.80	54.88	55.85
759	NYSE	SAFE	Fri, Jun 26, 2020	59.69	59.69	54.86	54.78
758	NYSE	SAFE	Thu, Jun 25, 2020	59.95	60.78	58.73	59.79
757	NYSE	SAFE	Wed, Jun 24, 2020	61.72	63.16	58.62	60.39
756	NYSE	SAFE	Tue, Jun 23, 2020	65.35	65.80	61.57	62.43
755	NYSE	SAFE	Mon, Jun 22, 2020	64.56	66.00	64.13	65.02
754	NYSE	SAFE	Fri, Jun 19, 2020	66.65	66.71	63.05	64.58
753	NYSE	SAFE	Thu, Jun 18, 2020	65.31	66.17	64.30	66.00
752	NYSE	SAFE	Wed, Jun 17, 2020	65.50	67.18	65.35	66.01
751	NYSE	SAFE	Tue, Jun 16, 2020	65.99	66.48	64.58	65.18
750	NYSE	SAFE	Mon, Jun 15, 2020	60.95	65.27	60.58	64.09
749	NYSE	SAFE	Fri, Jun 12, 2020	61.68	62.49	60.45	61.25
748	NYSE	SAFE	Thu, Jun 11, 2020	59.13	60.67	58.24	59.18
747	NYSE	SAFE	Wed, Jun 10, 2020	62.54	63.27	60.87	61.49
746	NYSE	SAFE	Tue, Jun 9, 2020	59.99	64.47	59.99	62.53
745	NYSE	SAFE	Mon, Jun 8, 2020	62.28	62.54	60.05	60.69
744	NYSE	SAFE	Fri, Jun 5, 2020	62.43	62.99	60.59	61.26
743	NYSE	SAFE	Thu, Jun 4, 2020	60.06	61.06	59.40	60.24
742	NYSE	SAFE	Wed, Jun 3, 2020	57.00	61.43	57.00	60.85
741	NYSE	SAFE	Tue, Jun 2, 2020	54.94	56.93	54.80	56.10
740	NYSE	SAFE	Mon, Jun 1, 2020	54.80	55.76	53.94	54.75
739	NYSE	SAFE	Fri, May 29, 2020	53.81	55.12	52.51	54.79
738	NYSE	SAFE	Thu, May 28, 2020	53.50	55.36	53.08	54.11
737	NYSE	SAFE	Wed, May 27, 2020	54.78	55.00	50.23	53.16
736	NYSE	SAFE	Tue, May 26, 2020	52.10	54.76	52.10	53.79
735	NYSE	SAFE	Fri, May 22, 2020	50.30	51.22	49.61	51.03
734	NYSE	SAFE	Thu, May 21, 2020	50.04	51.12	49.51	50.20
733	NYSE	SAFE	Wed, May 20, 2020	49.22	50.65	48.32	50.51
732	NYSE	SAFE	Tue, May 19, 2020	49.60	50.68	47.90	48.06
731	NYSE	SAFE	Mon, May 18, 2020	49.99	51.35	49.39	49.87
730	NYSE	SAFE	Fri, May 15, 2020	47.47	48.58	46.67	48.35
729	NYSE	SAFE	Thu, May 14, 2020	46.06	48.62	45.47	46.84
728	NYSE	SAFE	Wed, May 13, 2020	48.47	48.50	45.02	46.94
727	NYSE	SAFE	Tue, May 12, 2020	50.03	50.03	47.35	48.01
726	NYSE	SAFE	Mon, May 11, 2020	50.60	50.77	49.23	50.01
725	NYSE	SAFE	Fri, May 8, 2020	52.00	52.88	51.21	51.47
724	NYSE	SAFE	Thu, May 7, 2020	51.98	53.02	51.40	51.50
723	NYSE	SAFE	Wed, May 6, 2020	52.85	53.41	50.77	50.91
722	NYSE	SAFE	Tue, May 5, 2020	52.71	55.19	52.06	52.77
721	NYSE	SAFE	Mon, May 4, 2020	51.21	52.77	51.10	51.94
720	NYSE	SAFE	Fri, May 1, 2020	55.62	55.99	50.32	52.39
719	NYSE	SAFE	Thu, Apr 30, 2020	56.34	57.87	55.04	57.76
718	NYSE	SAFE	Wed, Apr 29, 2020	53.59	59.22	52.10	57.16
717	NYSE	SAFE	Tue, Apr 28, 2020	52.07	52.66	50.75	51.34
716	NYSE	SAFE	Mon, Apr 27, 2020	48.81	52.24	48.63	50.33
715	NYSE	SAFE	Fri, Apr 24, 2020	49.87	50.07	46.60	48.59
714	NYSE	SAFE	Thu, Apr 23, 2020	52.61	52.99	48.80	49.84
713	NYSE	SAFE	Wed, Apr 22, 2020	52.41	53.13	51.47	52.61
712	NYSE	SAFE	Tue, Apr 21, 2020	49.16	51.20	48.62	50.92
711	NYSE	SAFE	Mon, Apr 20, 2020	53.00	53.37	50.59	51.16
710	NYSE	SAFE	Fri, Apr 17, 2020	56.06	56.73	53.61	54.22
709	NYSE	SAFE	Thu, Apr 16, 2020	51.47	54.99	51.16	54.53
708	NYSE	SAFE	Wed, Apr 15, 2020	56.80	57.83	49.01	51.51
707	NYSE	SAFE	Tue, Apr 14, 2020	54.00	58.74	53.19	58.31
706	NYSE	SAFE	Mon, Apr 13, 2020	58.55	58.55	52.81	53.14
705	NYSE	SAFE	Thu, Apr 9, 2020	53.71	58.64	53.71	58.44
704	NYSE	SAFE	Wed, Apr 8, 2020	51.93	53.36	51.70	52.75
703	NYSE	SAFE	Tue, Apr 7, 2020	50.45	53.41	50.01	51.60
702	NYSE	SAFE	Mon, Apr 6, 2020	44.85	52.06	44.63	49.01
701	NYSE	SAFE	Fri, Apr 3, 2020	47.01	47.19	42.49	42.81
700	NYSE	SAFE	Thu, Apr 2, 2020	49.55	51.17	45.91	47.37
699	NYSE	SAFE	Wed, Apr 1, 2020	58.42	59.67	49.57	50.53
698	NYSE	SAFE	Tue, Mar 31, 2020	63.10	63.50	60.92	63.23
697	NYSE	SAFE	Mon, Mar 30, 2020	61.04	63.50	60.01	63.45
696	NYSE	SAFE	Fri, Mar 27, 2020	61.52	64.77	59.47	61.07
695	NYSE	SAFE	Thu, Mar 26, 2020	55.00	64.72	54.67	62.36
694	NYSE	SAFE	Wed, Mar 25, 2020	58.03	59.91	53.42	57.11
693	NYSE	SAFE	Tue, Mar 24, 2020	55.40	58.70	52.75	56.57
692	NYSE	SAFE	Mon, Mar 23, 2020	52.95	54.94	48.42	52.66
691	NYSE	SAFE	Fri, Mar 20, 2020	48.00	54.72	46.56	52.00
690	NYSE	SAFE	Thu, Mar 19, 2020	46.00	52.30	44.74	47.34
689	NYSE	SAFE	Wed, Mar 18, 2020	42.43	48.00	41.66	46.91
688	NYSE	SAFE	Tue, Mar 17, 2020	42.05	50.13	40.37	49.35
687	NYSE	SAFE	Mon, Mar 16, 2020	45.62	45.99	38.85	41.55
686	NYSE	SAFE	Fri, Mar 13, 2020	48.03	51.61	45.84	51.14
685	NYSE	SAFE	Thu, Mar 12, 2020	49.01	51.95	45.90	46.46
684	NYSE	SAFE	Wed, Mar 11, 2020	60.10	60.78	53.00	56.00
683	NYSE	SAFE	Tue, Mar 10, 2020	60.11	62.13	57.01	61.16
682	NYSE	SAFE	Mon, Mar 9, 2020	61.68	63.14	58.88	59.90
681	NYSE	SAFE	Fri, Mar 6, 2020	64.67	66.62	63.00	64.24
680	NYSE	SAFE	Thu, Mar 5, 2020	63.49	66.70	63.15	65.74
679	NYSE	SAFE	Wed, Mar 4, 2020	59.01	64.12	59.01	63.92
678	NYSE	SAFE	Tue, Mar 3, 2020	55.77	58.76	55.51	58.40
677	NYSE	SAFE	Mon, Mar 2, 2020	54.90	56.49	53.70	55.52
676	NYSE	SAFE	Fri, Feb 28, 2020	52.90	54.72	51.01	54.62
675	NYSE	SAFE	Thu, Feb 27, 2020	56.86	57.50	54.49	54.79
674	NYSE	SAFE	Wed, Feb 26, 2020	56.72	58.73	56.44	57.41
673	NYSE	SAFE	Tue, Feb 25, 2020	56.32	58.40	55.98	56.90
672	NYSE	SAFE	Mon, Feb 24, 2020	55.55	57.37	55.27	55.91
671	NYSE	SAFE	Fri, Feb 21, 2020	55.24	56.85	55.20	56.68
670	NYSE	SAFE	Thu, Feb 20, 2020	53.00	55.48	52.89	55.10
669	NYSE	SAFE	Wed, Feb 19, 2020	52.42	53.21	51.88	53.00
668	NYSE	SAFE	Tue, Feb 18, 2020	53.00	53.65	51.55	52.32
667	NYSE	SAFE	Fri, Feb 14, 2020	52.96	53.72	51.50	53.00
666	NYSE	SAFE	Thu, Feb 13, 2020	51.30	56.23	50.79	52.63
665	NYSE	SAFE	Wed, Feb 12, 2020	51.35	51.65	50.12	51.57
664	NYSE	SAFE	Tue, Feb 11, 2020	51.42	52.41	51.03	51.26
663	NYSE	SAFE	Mon, Feb 10, 2020	50.07	51.22	50.03	51.11
662	NYSE	SAFE	Fri, Feb 7, 2020	49.76	50.78	49.56	49.72
661	NYSE	SAFE	Thu, Feb 6, 2020	48.85	49.94	48.85	49.62
660	NYSE	SAFE	Wed, Feb 5, 2020	48.30	48.98	47.55	48.78
659	NYSE	SAFE	Tue, Feb 4, 2020	46.32	48.22	46.15	48.02
658	NYSE	SAFE	Mon, Feb 3, 2020	45.00	46.61	45.00	46.23
657	NYSE	SAFE	Fri, Jan 31, 2020	45.77	46.14	44.58	44.96
656	NYSE	SAFE	Thu, Jan 30, 2020	46.53	47.10	45.37	45.56
655	NYSE	SAFE	Wed, Jan 29, 2020	47.22	47.40	46.38	46.72
654	NYSE	SAFE	Tue, Jan 28, 2020	45.82	47.40	45.79	47.07
653	NYSE	SAFE	Mon, Jan 27, 2020	45.08	46.00	44.62	45.41
652	NYSE	SAFE	Fri, Jan 24, 2020	45.23	45.42	44.62	45.26
651	NYSE	SAFE	Thu, Jan 23, 2020	43.73	45.18	43.70	45.12
650	NYSE	SAFE	Wed, Jan 22, 2020	44.20	44.60	43.62	43.79
649	NYSE	SAFE	Tue, Jan 21, 2020	42.35	44.94	42.33	43.95
648	NYSE	SAFE	Fri, Jan 17, 2020	41.67	42.93	41.67	42.01
647	NYSE	SAFE	Thu, Jan 16, 2020	41.45	42.29	41.37	41.59
646	NYSE	SAFE	Wed, Jan 15, 2020	40.96	41.95	40.91	41.35
645	NYSE	SAFE	Tue, Jan 14, 2020	41.22	41.23	40.65	40.97
644	NYSE	SAFE	Mon, Jan 13, 2020	40.66	41.57	40.66	41.28
643	NYSE	SAFE	Fri, Jan 10, 2020	40.69	41.01	40.48	40.58
642	NYSE	SAFE	Thu, Jan 9, 2020	40.33	41.27	40.20	40.69
641	NYSE	SAFE	Wed, Jan 8, 2020	39.85	40.40	39.76	40.25
640	NYSE	SAFE	Tue, Jan 7, 2020	40.33	40.33	39.70	39.83
639	NYSE	SAFE	Mon, Jan 6, 2020	40.20	40.66	40.06	40.40
638	NYSE	SAFE	Fri, Jan 3, 2020	39.41	40.47	39.25	40.34
637	NYSE	SAFE	Thu, Jan 2, 2020	40.27	40.27	38.94	39.42
636	NYSE	SAFE	Tue, Dec 31, 2019	39.90	40.57	39.87	40.30
635	NYSE	SAFE	Mon, Dec 30, 2019	39.69	40.20	39.35	39.97
634	NYSE	SAFE	Fri, Dec 27, 2019	39.70	39.92	39.02	39.81
633	NYSE	SAFE	Thu, Dec 26, 2019	39.61	39.69	39.05	39.52
632	NYSE	SAFE	Tue, Dec 24, 2019	39.13	39.70	39.08	39.54
631	NYSE	SAFE	Mon, Dec 23, 2019	39.70	39.72	38.49	39.17
630	NYSE	SAFE	Fri, Dec 20, 2019	39.00	40.17	38.98	39.75
629	NYSE	SAFE	Thu, Dec 19, 2019	39.40	39.75	38.73	39.00
628	NYSE	SAFE	Wed, Dec 18, 2019	38.52	39.72	38.52	39.40
627	NYSE	SAFE	Tue, Dec 17, 2019	38.71	38.87	38.30	38.56
626	NYSE	SAFE	Mon, Dec 16, 2019	39.05	39.30	37.95	38.65
625	NYSE	SAFE	Fri, Dec 13, 2019	39.90	40.26	38.88	39.02
624	NYSE	SAFE	Thu, Dec 12, 2019	41.02	41.23	39.80	39.85
623	NYSE	SAFE	Wed, Dec 11, 2019	41.59	41.68	40.98	41.11
622	NYSE	SAFE	Tue, Dec 10, 2019	41.76	42.37	41.52	41.66
621	NYSE	SAFE	Mon, Dec 9, 2019	41.87	42.17	41.48	41.84
620	NYSE	SAFE	Fri, Dec 6, 2019	42.77	42.87	41.67	41.87
619	NYSE	SAFE	Thu, Dec 5, 2019	42.46	43.01	42.19	42.73
618	NYSE	SAFE	Wed, Dec 4, 2019	41.99	42.80	41.83	42.47
617	NYSE	SAFE	Tue, Dec 3, 2019	39.48	42.29	39.48	42.13
616	NYSE	SAFE	Mon, Dec 2, 2019	41.13	41.23	39.28	39.66
615	NYSE	SAFE	Fri, Nov 29, 2019	40.93	41.78	40.57	40.85
614	NYSE	SAFE	Wed, Nov 27, 2019	41.20	41.44	40.92	40.96
613	NYSE	SAFE	Tue, Nov 26, 2019	41.00	41.50	40.41	41.07
612	NYSE	SAFE	Mon, Nov 25, 2019	38.00	39.78	38.00	38.41
611	NYSE	SAFE	Fri, Nov 22, 2019	37.53	38.19	37.30	37.94
610	NYSE	SAFE	Thu, Nov 21, 2019	36.26	37.72	36.26	37.42
609	NYSE	SAFE	Wed, Nov 20, 2019	36.27	37.74	35.41	36.36
608	NYSE	SAFE	Tue, Nov 19, 2019	35.00	35.35	34.05	34.60
607	NYSE	SAFE	Mon, Nov 18, 2019	35.64	36.02	35.52	35.93
606	NYSE	SAFE	Fri, Nov 15, 2019	36.52	36.75	35.08	35.43
605	NYSE	SAFE	Thu, Nov 14, 2019	35.51	36.31	35.42	36.28
604	NYSE	SAFE	Wed, Nov 13, 2019	34.71	36.17	34.71	35.42
603	NYSE	SAFE	Tue, Nov 12, 2019	34.42	34.92	34.06	34.64
602	NYSE	SAFE	Mon, Nov 11, 2019	33.99	34.62	33.82	34.43
601	NYSE	SAFE	Fri, Nov 8, 2019	34.00	34.23	33.55	33.75
600	NYSE	SAFE	Thu, Nov 7, 2019	33.28	34.18	32.77	33.98
599	NYSE	SAFE	Wed, Nov 6, 2019	32.75	33.49	32.10	33.23
598	NYSE	SAFE	Tue, Nov 5, 2019	33.42	33.42	31.83	32.85
597	NYSE	SAFE	Mon, Nov 4, 2019	34.60	34.60	33.30	33.44
596	NYSE	SAFE	Fri, Nov 1, 2019	34.60	34.60	33.81	34.28
595	NYSE	SAFE	Thu, Oct 31, 2019	34.60	34.65	34.02	34.58
594	NYSE	SAFE	Wed, Oct 30, 2019	34.75	34.77	34.27	34.71
593	NYSE	SAFE	Tue, Oct 29, 2019	33.75	34.85	33.69	34.67
592	NYSE	SAFE	Mon, Oct 28, 2019	33.54	34.21	33.49	33.71
591	NYSE	SAFE	Fri, Oct 25, 2019	33.80	34.07	32.25	33.54
590	NYSE	SAFE	Thu, Oct 24, 2019	34.33	34.49	33.85	33.91
589	NYSE	SAFE	Wed, Oct 23, 2019	34.21	34.29	33.70	34.11
588	NYSE	SAFE	Tue, Oct 22, 2019	34.49	34.77	33.85	34.08
587	NYSE	SAFE	Mon, Oct 21, 2019	33.93	34.46	33.93	34.40
586	NYSE	SAFE	Fri, Oct 18, 2019	34.08	34.16	33.87	33.98
585	NYSE	SAFE	Thu, Oct 17, 2019	34.10	34.52	33.94	34.10
584	NYSE	SAFE	Wed, Oct 16, 2019	34.44	34.44	33.91	34.16
583	NYSE	SAFE	Tue, Oct 15, 2019	34.22	34.73	34.18	34.39
582	NYSE	SAFE	Mon, Oct 14, 2019	34.40	34.72	34.04	34.28
581	NYSE	SAFE	Fri, Oct 11, 2019	34.34	35.00	34.03	34.27
580	NYSE	SAFE	Thu, Oct 10, 2019	34.25	34.98	34.25	34.29
579	NYSE	SAFE	Wed, Oct 9, 2019	34.02	34.41	33.91	34.25
578	NYSE	SAFE	Tue, Oct 8, 2019	34.47	35.11	34.01	34.03
577	NYSE	SAFE	Mon, Oct 7, 2019	34.33	34.72	33.87	34.32
576	NYSE	SAFE	Fri, Oct 4, 2019	33.20	33.96	33.20	33.59
575	NYSE	SAFE	Thu, Oct 3, 2019	32.23	33.32	32.09	33.20
574	NYSE	SAFE	Wed, Oct 2, 2019	31.29	32.13	31.16	32.05
573	NYSE	SAFE	Tue, Oct 1, 2019	30.58	31.62	30.38	31.25
572	NYSE	SAFE	Mon, Sep 30, 2019	29.96	30.80	29.62	30.50
571	NYSE	SAFE	Fri, Sep 27, 2019	29.94	30.53	29.71	30.02
570	NYSE	SAFE	Thu, Sep 26, 2019	30.00	30.59	29.49	29.91
569	NYSE	SAFE	Wed, Sep 25, 2019	29.90	30.06	29.65	30.00
568	NYSE	SAFE	Tue, Sep 24, 2019	30.17	30.28	29.80	29.96
567	NYSE	SAFE	Mon, Sep 23, 2019	29.84	30.08	29.67	30.02
566	NYSE	SAFE	Fri, Sep 20, 2019	29.95	30.00	29.22	29.58
565	NYSE	SAFE	Thu, Sep 19, 2019	30.04	30.26	29.42	29.85
564	NYSE	SAFE	Wed, Sep 18, 2019	30.26	30.40	29.60	29.94
563	NYSE	SAFE	Tue, Sep 17, 2019	29.97	30.26	29.26	30.07
562	NYSE	SAFE	Mon, Sep 16, 2019	30.62	31.00	29.97	30.02
561	NYSE	SAFE	Fri, Sep 13, 2019	28.95	30.62	28.95	30.43
560	NYSE	SAFE	Thu, Sep 12, 2019	29.00	29.45	28.70	28.89
559	NYSE	SAFE	Wed, Sep 11, 2019	27.67	28.83	27.42	28.77
558	NYSE	SAFE	Tue, Sep 10, 2019	27.10	27.70	26.61	27.64
557	NYSE	SAFE	Mon, Sep 9, 2019	27.80	27.90	26.61	27.22
556	NYSE	SAFE	Fri, Sep 6, 2019	28.61	28.67	27.61	27.67
555	NYSE	SAFE	Thu, Sep 5, 2019	28.81	28.99	28.30	28.71
554	NYSE	SAFE	Wed, Sep 4, 2019	28.97	29.19	28.67	28.85
553	NYSE	SAFE	Tue, Sep 3, 2019	29.32	29.58	28.81	28.91
552	NYSE	SAFE	Fri, Aug 30, 2019	29.00	29.32	28.58	29.30
551	NYSE	SAFE	Thu, Aug 29, 2019	29.08	29.30	28.81	28.87
550	NYSE	SAFE	Wed, Aug 28, 2019	28.64	29.23	28.56	29.00
549	NYSE	SAFE	Tue, Aug 27, 2019	28.89	29.12	28.64	28.73
548	NYSE	SAFE	Mon, Aug 26, 2019	28.15	28.82	27.98	28.62
547	NYSE	SAFE	Fri, Aug 23, 2019	28.69	28.70	27.61	27.80
546	NYSE	SAFE	Thu, Aug 22, 2019	28.84	29.09	28.54	28.70
545	NYSE	SAFE	Wed, Aug 21, 2019	28.94	29.12	28.53	28.82
544	NYSE	SAFE	Tue, Aug 20, 2019	29.08	29.23	28.80	28.93
543	NYSE	SAFE	Mon, Aug 19, 2019	28.99	29.33	28.60	28.95
542	NYSE	SAFE	Fri, Aug 16, 2019	28.66	29.26	28.25	28.85
541	NYSE	SAFE	Thu, Aug 15, 2019	28.47	28.85	27.81	28.53
540	NYSE	SAFE	Wed, Aug 14, 2019	28.90	28.91	27.87	28.50
539	NYSE	SAFE	Tue, Aug 13, 2019	29.35	29.54	28.78	29.13
538	NYSE	SAFE	Mon, Aug 12, 2019	29.25	29.45	28.55	29.36
537	NYSE	SAFE	Fri, Aug 9, 2019	28.61	30.04	28.61	29.21
536	NYSE	SAFE	Thu, Aug 8, 2019	29.69	30.37	28.50	28.93
535	NYSE	SAFE	Wed, Aug 7, 2019	32.00	32.69	29.20	29.37
534	NYSE	SAFE	Tue, Aug 6, 2019	32.58	33.00	32.27	32.82
533	NYSE	SAFE	Mon, Aug 5, 2019	33.51	33.65	32.18	32.58
532	NYSE	SAFE	Fri, Aug 2, 2019	33.75	33.89	33.20	33.52
531	NYSE	SAFE	Thu, Aug 1, 2019	32.75	33.82	32.75	33.52
530	NYSE	SAFE	Wed, Jul 31, 2019	33.35	33.51	32.45	32.87
529	NYSE	SAFE	Tue, Jul 30, 2019	32.50	33.70	32.23	33.35
528	NYSE	SAFE	Mon, Jul 29, 2019	33.37	34.14	33.13	33.55
527	NYSE	SAFE	Fri, Jul 26, 2019	32.44	34.04	32.21	33.28
526	NYSE	SAFE	Thu, Jul 25, 2019	33.67	33.80	33.00	33.00
525	NYSE	SAFE	Wed, Jul 24, 2019	33.24	33.44	32.76	33.41
524	NYSE	SAFE	Tue, Jul 23, 2019	32.94	33.22	32.65	33.16
523	NYSE	SAFE	Mon, Jul 22, 2019	33.03	33.32	32.50	32.88
522	NYSE	SAFE	Fri, Jul 19, 2019	31.85	33.81	31.85	32.98
521	NYSE	SAFE	Thu, Jul 18, 2019	31.56	31.88	30.75	31.74
520	NYSE	SAFE	Wed, Jul 17, 2019	32.25	32.54	31.41	31.62
519	NYSE	SAFE	Tue, Jul 16, 2019	32.17	32.82	31.90	32.12
518	NYSE	SAFE	Mon, Jul 15, 2019	32.60	32.84	32.05	32.20
517	NYSE	SAFE	Fri, Jul 12, 2019	32.32	32.99	32.05	32.52
516	NYSE	SAFE	Thu, Jul 11, 2019	32.65	32.82	31.52	32.22
515	NYSE	SAFE	Wed, Jul 10, 2019	32.24	33.22	32.24	32.63
514	NYSE	SAFE	Tue, Jul 9, 2019	31.47	32.57	31.45	32.23
513	NYSE	SAFE	Mon, Jul 8, 2019	30.95	31.68	30.92	31.47
512	NYSE	SAFE	Fri, Jul 5, 2019	31.13	31.25	30.44	30.99
511	NYSE	SAFE	Wed, Jul 3, 2019	30.66	31.22	30.51	31.20
510	NYSE	SAFE	Tue, Jul 2, 2019	30.32	30.96	30.10	30.49
509	NYSE	SAFE	Mon, Jul 1, 2019	30.47	30.60	29.48	30.29
508	NYSE	SAFE	Fri, Jun 28, 2019	29.06	30.57	29.01	30.20
507	NYSE	SAFE	Thu, Jun 27, 2019	28.22	29.41	28.22	29.06
506	NYSE	SAFE	Wed, Jun 26, 2019	28.53	28.60	27.93	28.17
505	NYSE	SAFE	Tue, Jun 25, 2019	28.70	29.08	28.18	28.44
504	NYSE	SAFE	Mon, Jun 24, 2019	28.61	29.04	27.99	28.75
503	NYSE	SAFE	Fri, Jun 21, 2019	28.45	28.88	27.70	28.61
502	NYSE	SAFE	Thu, Jun 20, 2019	29.30	29.50	28.54	28.65
501	NYSE	SAFE	Wed, Jun 19, 2019	28.01	29.25	27.61	29.18
500	NYSE	SAFE	Tue, Jun 18, 2019	28.86	29.21	28.07	28.10
499	NYSE	SAFE	Mon, Jun 17, 2019	29.52	29.68	28.69	28.72
498	NYSE	SAFE	Fri, Jun 14, 2019	29.00	29.95	29.00	29.52
497	NYSE	SAFE	Thu, Jun 13, 2019	28.76	29.28	28.76	28.88
496	NYSE	SAFE	Wed, Jun 12, 2019	28.11	28.68	28.00	28.64
495	NYSE	SAFE	Tue, Jun 11, 2019	28.72	28.72	27.90	28.01
494	NYSE	SAFE	Mon, Jun 10, 2019	29.76	29.79	28.33	28.48
493	NYSE	SAFE	Fri, Jun 7, 2019	30.04	30.20	29.63	29.84
492	NYSE	SAFE	Thu, Jun 6, 2019	30.21	30.77	29.79	29.99
491	NYSE	SAFE	Wed, Jun 5, 2019	30.60	30.91	29.73	29.94
490	NYSE	SAFE	Tue, Jun 4, 2019	27.65	31.08	27.65	30.89
489	NYSE	SAFE	Mon, Jun 3, 2019	27.40	27.53	26.97	27.50
488	NYSE	SAFE	Fri, May 31, 2019	27.72	27.86	26.24	27.29
487	NYSE	SAFE	Thu, May 30, 2019	28.44	28.58	27.34	27.80
486	NYSE	SAFE	Wed, May 29, 2019	28.95	28.96	28.09	28.44
485	NYSE	SAFE	Tue, May 28, 2019	29.34	29.48	28.96	29.00
484	NYSE	SAFE	Fri, May 24, 2019	29.04	29.44	29.00	29.17
483	NYSE	SAFE	Thu, May 23, 2019	29.21	29.21	28.46	29.02
482	NYSE	SAFE	Wed, May 22, 2019	28.39	29.38	28.39	29.21
481	NYSE	SAFE	Tue, May 21, 2019	28.33	28.72	28.05	28.32
480	NYSE	SAFE	Mon, May 20, 2019	28.24	28.68	27.91	28.20
479	NYSE	SAFE	Fri, May 17, 2019	27.84	28.50	27.70	28.32
478	NYSE	SAFE	Thu, May 16, 2019	27.50	28.12	27.28	27.99
477	NYSE	SAFE	Wed, May 15, 2019	27.40	27.50	27.30	27.48
476	NYSE	SAFE	Tue, May 14, 2019	27.69	27.69	27.23	27.46
475	NYSE	SAFE	Mon, May 13, 2019	27.16	27.83	27.07	27.68
474	NYSE	SAFE	Fri, May 10, 2019	26.90	27.53	26.73	27.38
473	NYSE	SAFE	Thu, May 9, 2019	26.07	27.19	25.97	27.19
472	NYSE	SAFE	Wed, May 8, 2019	26.26	26.44	26.10	26.23
471	NYSE	SAFE	Tue, May 7, 2019	26.79	27.17	25.91	26.25
470	NYSE	SAFE	Mon, May 6, 2019	25.20	26.88	25.17	26.62
469	NYSE	SAFE	Fri, May 3, 2019	25.00	25.35	24.90	25.31
468	NYSE	SAFE	Thu, May 2, 2019	25.00	25.26	24.74	24.90
467	NYSE	SAFE	Wed, May 1, 2019	25.32	25.39	24.91	25.10
466	NYSE	SAFE	Tue, Apr 30, 2019	25.59	25.66	24.98	25.23
465	NYSE	SAFE	Mon, Apr 29, 2019	25.80	26.08	25.52	25.64
464	NYSE	SAFE	Fri, Apr 26, 2019	25.43	26.28	25.34	25.70
463	NYSE	SAFE	Thu, Apr 25, 2019	25.25	25.59	23.99	25.43
462	NYSE	SAFE	Wed, Apr 24, 2019	24.87	25.23	24.38	24.55
461	NYSE	SAFE	Tue, Apr 23, 2019	23.41	25.02	23.40	24.88
460	NYSE	SAFE	Mon, Apr 22, 2019	23.21	23.41	22.82	23.30
459	NYSE	SAFE	Thu, Apr 18, 2019	22.62	23.56	22.62	23.17
458	NYSE	SAFE	Wed, Apr 17, 2019	22.90	22.90	22.45	22.69
457	NYSE	SAFE	Tue, Apr 16, 2019	23.23	23.34	22.78	22.82
456	NYSE	SAFE	Mon, Apr 15, 2019	23.17	23.29	22.91	23.08
455	NYSE	SAFE	Fri, Apr 12, 2019	22.78	23.20	22.65	23.14
454	NYSE	SAFE	Thu, Apr 11, 2019	22.71	23.11	22.61	22.82
453	NYSE	SAFE	Wed, Apr 10, 2019	22.25	22.73	22.25	22.67
452	NYSE	SAFE	Tue, Apr 9, 2019	22.40	22.52	22.19	22.31
451	NYSE	SAFE	Mon, Apr 8, 2019	22.70	22.77	22.17	22.30
450	NYSE	SAFE	Fri, Apr 5, 2019	22.18	22.84	22.13	22.70
449	NYSE	SAFE	Thu, Apr 4, 2019	22.28	22.31	21.81	22.08
448	NYSE	SAFE	Wed, Apr 3, 2019	21.93	22.74	21.88	22.22
447	NYSE	SAFE	Tue, Apr 2, 2019	21.78	21.89	21.55	21.87
446	NYSE	SAFE	Mon, Apr 1, 2019	21.84	22.12	21.35	21.75
445	NYSE	SAFE	Fri, Mar 29, 2019	21.43	21.87	21.31	21.81
444	NYSE	SAFE	Thu, Mar 28, 2019	20.93	21.41	20.87	21.28
443	NYSE	SAFE	Wed, Mar 27, 2019	20.74	21.13	20.72	20.86
442	NYSE	SAFE	Tue, Mar 26, 2019	20.28	20.88	20.28	20.73
441	NYSE	SAFE	Mon, Mar 25, 2019	20.00	20.36	19.40	20.29
440	NYSE	SAFE	Fri, Mar 22, 2019	20.82	20.96	20.05	20.16
439	NYSE	SAFE	Thu, Mar 21, 2019	20.70	21.17	20.65	20.90
438	NYSE	SAFE	Wed, Mar 20, 2019	20.58	20.84	20.30	20.61
437	NYSE	SAFE	Tue, Mar 19, 2019	20.60	20.73	20.44	20.69
436	NYSE	SAFE	Mon, Mar 18, 2019	20.64	21.19	20.46	20.69
435	NYSE	SAFE	Fri, Mar 15, 2019	19.94	20.64	19.91	20.64
434	NYSE	SAFE	Thu, Mar 14, 2019	19.80	19.99	19.79	19.93
433	NYSE	SAFE	Wed, Mar 13, 2019	19.67	19.92	19.60	19.81
432	NYSE	SAFE	Tue, Mar 12, 2019	19.48	19.65	19.40	19.45
431	NYSE	SAFE	Mon, Mar 11, 2019	19.59	19.59	19.21	19.27
430	NYSE	SAFE	Fri, Mar 8, 2019	19.30	19.44	19.20	19.25
429	NYSE	SAFE	Thu, Mar 7, 2019	19.35	19.48	19.21	19.32
428	NYSE	SAFE	Wed, Mar 6, 2019	19.27	19.68	19.16	19.25
427	NYSE	SAFE	Tue, Mar 5, 2019	19.05	19.58	19.00	19.27
426	NYSE	SAFE	Mon, Mar 4, 2019	19.04	19.16	18.95	19.13
425	NYSE	SAFE	Fri, Mar 1, 2019	19.18	19.31	18.86	18.99
424	NYSE	SAFE	Thu, Feb 28, 2019	19.53	19.53	19.11	19.15
423	NYSE	SAFE	Wed, Feb 27, 2019	19.20	19.20	18.97	19.08
422	NYSE	SAFE	Tue, Feb 26, 2019	19.67	19.70	19.16	19.20
421	NYSE	SAFE	Mon, Feb 25, 2019	19.78	19.98	19.57	19.57
420	NYSE	SAFE	Fri, Feb 22, 2019	19.44	19.95	19.44	19.82
419	NYSE	SAFE	Thu, Feb 21, 2019	19.08	19.44	19.08	19.44
418	NYSE	SAFE	Wed, Feb 20, 2019	19.18	19.50	19.10	19.16
417	NYSE	SAFE	Tue, Feb 19, 2019	19.04	19.39	19.04	19.18
416	NYSE	SAFE	Fri, Feb 15, 2019	19.10	19.50	19.02	19.04
415	NYSE	SAFE	Thu, Feb 14, 2019	18.70	19.13	18.56	18.95
414	NYSE	SAFE	Wed, Feb 13, 2019	18.32	18.77	18.32	18.75
413	NYSE	SAFE	Tue, Feb 12, 2019	18.35	18.47	18.28	18.32
412	NYSE	SAFE	Mon, Feb 11, 2019	18.12	18.43	18.12	18.34
411	NYSE	SAFE	Fri, Feb 8, 2019	18.02	18.20	18.02	18.09
410	NYSE	SAFE	Thu, Feb 7, 2019	18.24	18.28	18.05	18.08
409	NYSE	SAFE	Wed, Feb 6, 2019	18.21	18.35	18.21	18.30
408	NYSE	SAFE	Tue, Feb 5, 2019	18.31	18.37	18.01	18.26
407	NYSE	SAFE	Mon, Feb 4, 2019	18.15	18.48	18.02	18.31
406	NYSE	SAFE	Fri, Feb 1, 2019	17.64	17.76	17.39	17.76
405	NYSE	SAFE	Thu, Jan 31, 2019	17.65	17.88	17.48	17.64
404	NYSE	SAFE	Wed, Jan 30, 2019	16.70	17.80	16.69	17.77
403	NYSE	SAFE	Tue, Jan 29, 2019	16.62	16.77	16.60	16.73
402	NYSE	SAFE	Mon, Jan 28, 2019	16.56	16.66	16.53	16.59
401	NYSE	SAFE	Fri, Jan 25, 2019	16.95	16.95	16.53	16.60
400	NYSE	SAFE	Thu, Jan 24, 2019	16.94	16.99	16.69	16.77
399	NYSE	SAFE	Wed, Jan 23, 2019	17.03	17.38	16.95	17.01
398	NYSE	SAFE	Tue, Jan 22, 2019	17.55	17.55	17.01	17.03
397	NYSE	SAFE	Fri, Jan 18, 2019	17.26	17.38	17.01	17.36
396	NYSE	SAFE	Thu, Jan 17, 2019	17.31	17.43	16.87	17.23
395	NYSE	SAFE	Wed, Jan 16, 2019	17.15	17.46	17.08	17.31
394	NYSE	SAFE	Tue, Jan 15, 2019	17.04	17.14	16.93	17.01
393	NYSE	SAFE	Mon, Jan 14, 2019	17.32	17.41	17.03	17.04
392	NYSE	SAFE	Fri, Jan 11, 2019	17.28	17.49	17.09	17.32
391	NYSE	SAFE	Thu, Jan 10, 2019	17.36	17.74	17.15	17.35
390	NYSE	SAFE	Wed, Jan 9, 2019	17.62	17.86	17.14	17.38
389	NYSE	SAFE	Tue, Jan 8, 2019	17.73	18.12	17.60	17.60
388	NYSE	SAFE	Mon, Jan 7, 2019	17.70	17.86	17.52	17.58
387	NYSE	SAFE	Fri, Jan 4, 2019	17.91	18.33	17.76	17.81
386	NYSE	SAFE	Thu, Jan 3, 2019	18.33	18.45	17.63	17.89
385	NYSE	SAFE	Wed, Jan 2, 2019	18.71	18.71	18.34	18.34
384	NYSE	SAFE	Mon, Dec 31, 2018	19.20	19.21	18.66	18.81
383	NYSE	SAFE	Fri, Dec 28, 2018	19.00	19.37	18.91	19.17
382	NYSE	SAFE	Thu, Dec 27, 2018	18.74	19.12	18.41	18.75
381	NYSE	SAFE	Wed, Dec 26, 2018	19.22	19.22	18.48	18.88
380	NYSE	SAFE	Mon, Dec 24, 2018	19.55	19.55	19.04	19.04
379	NYSE	SAFE	Fri, Dec 21, 2018	19.09	19.55	19.09	19.55
378	NYSE	SAFE	Thu, Dec 20, 2018	19.45	19.70	19.13	19.19
377	NYSE	SAFE	Wed, Dec 19, 2018	19.15	19.85	19.06	19.50
376	NYSE	SAFE	Tue, Dec 18, 2018	19.20	19.46	18.96	19.16
375	NYSE	SAFE	Mon, Dec 17, 2018	19.25	19.50	18.85	19.09
374	NYSE	SAFE	Fri, Dec 14, 2018	19.13	19.40	18.99	19.23
373	NYSE	SAFE	Thu, Dec 13, 2018	19.01	19.32	18.82	19.12
372	NYSE	SAFE	Wed, Dec 12, 2018	19.42	19.42	19.03	19.11
371	NYSE	SAFE	Tue, Dec 11, 2018	19.40	19.49	18.66	19.03
370	NYSE	SAFE	Mon, Dec 10, 2018	18.99	19.30	18.85	19.22
369	NYSE	SAFE	Fri, Dec 7, 2018	19.00	19.40	18.81	19.01
368	NYSE	SAFE	Thu, Dec 6, 2018	18.66	18.98	18.61	18.96
367	NYSE	SAFE	Tue, Dec 4, 2018	19.30	19.33	18.66	18.66
366	NYSE	SAFE	Mon, Dec 3, 2018	19.81	19.81	18.90	19.14
365	NYSE	SAFE	Fri, Nov 30, 2018	19.77	19.98	19.71	19.74
364	NYSE	SAFE	Thu, Nov 29, 2018	19.53	19.93	19.53	19.75
363	NYSE	SAFE	Wed, Nov 28, 2018	19.49	19.66	19.12	19.60
362	NYSE	SAFE	Tue, Nov 27, 2018	19.20	19.51	19.20	19.32
361	NYSE	SAFE	Mon, Nov 26, 2018	19.20	19.24	19.10	19.20
360	NYSE	SAFE	Fri, Nov 23, 2018	18.92	19.21	18.70	19.13
359	NYSE	SAFE	Wed, Nov 21, 2018	18.90	19.18	18.90	18.95
358	NYSE	SAFE	Tue, Nov 20, 2018	18.63	19.02	18.63	18.91
357	NYSE	SAFE	Mon, Nov 19, 2018	18.92	19.30	18.77	18.90
356	NYSE	SAFE	Fri, Nov 16, 2018	18.19	19.01	18.19	18.93
355	NYSE	SAFE	Thu, Nov 15, 2018	18.39	18.87	18.39	18.81
354	NYSE	SAFE	Wed, Nov 14, 2018	19.00	19.00	18.61	18.70
353	NYSE	SAFE	Tue, Nov 13, 2018	18.45	19.00	18.30	18.96
352	NYSE	SAFE	Mon, Nov 12, 2018	18.35	18.59	18.31	18.44
351	NYSE	SAFE	Fri, Nov 9, 2018	18.66	18.72	18.36	18.43
350	NYSE	SAFE	Thu, Nov 8, 2018	18.43	18.73	18.43	18.71
349	NYSE	SAFE	Wed, Nov 7, 2018	18.59	18.60	18.25	18.48
348	NYSE	SAFE	Tue, Nov 6, 2018	18.15	18.70	18.05	18.39
347	NYSE	SAFE	Mon, Nov 5, 2018	17.85	18.19	17.85	17.98
346	NYSE	SAFE	Fri, Nov 2, 2018	18.14	18.14	17.76	17.88
345	NYSE	SAFE	Thu, Nov 1, 2018	18.02	18.27	17.72	18.07
344	NYSE	SAFE	Wed, Oct 31, 2018	17.67	18.14	17.36	17.98
343	NYSE	SAFE	Tue, Oct 30, 2018	17.15	17.64	17.15	17.51
342	NYSE	SAFE	Mon, Oct 29, 2018	17.59	17.71	17.17	17.17
341	NYSE	SAFE	Fri, Oct 26, 2018	17.31	17.96	17.31	17.50
340	NYSE	SAFE	Thu, Oct 25, 2018	17.05	17.75	16.94	17.45
339	NYSE	SAFE	Wed, Oct 24, 2018	16.86	17.44	16.86	16.95
338	NYSE	SAFE	Tue, Oct 23, 2018	16.80	17.04	16.68	17.02
337	NYSE	SAFE	Mon, Oct 22, 2018	16.57	17.02	16.57	16.90
336	NYSE	SAFE	Fri, Oct 19, 2018	16.67	16.82	16.35	16.57
335	NYSE	SAFE	Thu, Oct 18, 2018	16.98	17.01	16.63	16.67
334	NYSE	SAFE	Wed, Oct 17, 2018	17.01	17.38	16.99	17.05
333	NYSE	SAFE	Tue, Oct 16, 2018	16.73	17.25	16.70	17.01
332	NYSE	SAFE	Mon, Oct 15, 2018	16.92	16.92	16.51	16.71
331	NYSE	SAFE	Fri, Oct 12, 2018	17.08	17.32	16.93	17.02
330	NYSE	SAFE	Thu, Oct 11, 2018	17.71	18.00	17.00	17.10
329	NYSE	SAFE	Wed, Oct 10, 2018	17.81	18.13	17.71	17.73
328	NYSE	SAFE	Tue, Oct 9, 2018	18.07	18.19	17.76	17.81
327	NYSE	SAFE	Mon, Oct 8, 2018	17.79	18.24	17.79	17.96
326	NYSE	SAFE	Fri, Oct 5, 2018	18.05	18.09	17.75	17.96
325	NYSE	SAFE	Thu, Oct 4, 2018	18.33	18.57	18.00	18.11
324	NYSE	SAFE	Wed, Oct 3, 2018	18.66	18.84	18.42	18.45
323	NYSE	SAFE	Tue, Oct 2, 2018	18.60	18.79	18.42	18.66
322	NYSE	SAFE	Mon, Oct 1, 2018	18.87	18.87	18.47	18.60
321	NYSE	SAFE	Fri, Sep 28, 2018	18.53	18.81	18.53	18.73
320	NYSE	SAFE	Thu, Sep 27, 2018	18.50	18.60	18.36	18.53
319	NYSE	SAFE	Wed, Sep 26, 2018	19.00	19.00	18.60	18.51
318	NYSE	SAFE	Tue, Sep 25, 2018	18.93	19.06	18.65	18.97
317	NYSE	SAFE	Mon, Sep 24, 2018	18.99	19.34	18.86	18.91
316	NYSE	SAFE	Fri, Sep 21, 2018	18.59	18.89	18.58	18.82
315	NYSE	SAFE	Thu, Sep 20, 2018	18.01	18.69	17.92	18.43
314	NYSE	SAFE	Wed, Sep 19, 2018	18.05	18.22	17.94	17.96
313	NYSE	SAFE	Tue, Sep 18, 2018	18.15	18.30	17.92	17.97
312	NYSE	SAFE	Mon, Sep 17, 2018	17.90	18.59	17.84	18.09
311	NYSE	SAFE	Fri, Sep 14, 2018	17.08	17.95	17.01	17.76
310	NYSE	SAFE	Thu, Sep 13, 2018	16.81	17.08	16.78	17.06
309	NYSE	SAFE	Wed, Sep 12, 2018	16.82	16.85	16.78	16.78
308	NYSE	SAFE	Tue, Sep 11, 2018	17.05	17.10	16.78	16.79
307	NYSE	SAFE	Mon, Sep 10, 2018	16.99	17.12	16.91	17.05
306	NYSE	SAFE	Fri, Sep 7, 2018	16.35	17.04	16.35	16.98
305	NYSE	SAFE	Thu, Sep 6, 2018	16.41	16.48	16.22	16.30
304	NYSE	SAFE	Wed, Sep 5, 2018	16.33	16.57	16.28	16.43
303	NYSE	SAFE	Tue, Sep 4, 2018	16.50	16.74	16.21	16.34
302	NYSE	SAFE	Fri, Aug 31, 2018	16.45	16.65	16.37	16.50
301	NYSE	SAFE	Thu, Aug 30, 2018	16.40	16.72	16.36	16.48
300	NYSE	SAFE	Wed, Aug 29, 2018	16.60	16.66	16.22	16.48
299	NYSE	SAFE	Tue, Aug 28, 2018	16.48	16.77	16.36	16.67
298	NYSE	SAFE	Mon, Aug 27, 2018	16.28	16.63	16.28	16.37
297	NYSE	SAFE	Fri, Aug 24, 2018	16.53	16.66	16.13	16.21
296	NYSE	SAFE	Thu, Aug 23, 2018	16.50	16.73	16.50	16.54
295	NYSE	SAFE	Wed, Aug 22, 2018	16.61	16.79	16.48	16.49
294	NYSE	SAFE	Tue, Aug 21, 2018	16.65	16.93	16.61	16.63
293	NYSE	SAFE	Mon, Aug 20, 2018	16.82	16.95	16.60	16.64
292	NYSE	SAFE	Fri, Aug 17, 2018	16.88	17.06	16.82	16.85
291	NYSE	SAFE	Thu, Aug 16, 2018	16.87	17.14	16.87	16.91
290	NYSE	SAFE	Wed, Aug 15, 2018	17.13	17.26	16.82	16.86
289	NYSE	SAFE	Tue, Aug 14, 2018	17.28	17.29	17.07	17.17
288	NYSE	SAFE	Mon, Aug 13, 2018	17.26	17.38	17.15	17.27
287	NYSE	SAFE	Fri, Aug 10, 2018	17.15	17.58	17.07	17.14
286	NYSE	SAFE	Thu, Aug 9, 2018	17.32	17.39	17.15	17.23
285	NYSE	SAFE	Wed, Aug 8, 2018	17.81	17.81	17.00	17.31
284	NYSE	SAFE	Tue, Aug 7, 2018	17.38	17.60	17.32	17.42
283	NYSE	SAFE	Mon, Aug 6, 2018	17.07	17.41	16.99	17.36
282	NYSE	SAFE	Fri, Aug 3, 2018	17.26	17.35	16.94	17.07
281	NYSE	SAFE	Thu, Aug 2, 2018	17.39	17.62	17.17	17.29
280	NYSE	SAFE	Wed, Aug 1, 2018	17.83	17.83	17.16	17.45
279	NYSE	SAFE	Tue, Jul 31, 2018	18.05	18.17	17.73	17.80
278	NYSE	SAFE	Mon, Jul 30, 2018	17.76	18.10	17.62	17.90
277	NYSE	SAFE	Fri, Jul 27, 2018	18.17	18.19	17.57	17.68
276	NYSE	SAFE	Thu, Jul 26, 2018	18.50	18.50	18.11	18.24
275	NYSE	SAFE	Wed, Jul 25, 2018	18.38	18.47	18.11	18.32
274	NYSE	SAFE	Tue, Jul 24, 2018	18.51	18.51	18.19	18.38
273	NYSE	SAFE	Mon, Jul 23, 2018	18.49	18.54	18.07	18.42
272	NYSE	SAFE	Fri, Jul 20, 2018	18.65	18.68	18.41	18.47
271	NYSE	SAFE	Thu, Jul 19, 2018	18.46	18.78	18.40	18.61
270	NYSE	SAFE	Wed, Jul 18, 2018	18.71	18.71	18.43	18.50
269	NYSE	SAFE	Tue, Jul 17, 2018	18.82	19.00	18.56	18.72
268	NYSE	SAFE	Mon, Jul 16, 2018	19.04	19.04	18.78	18.85
267	NYSE	SAFE	Fri, Jul 13, 2018	19.30	19.39	18.95	19.03
266	NYSE	SAFE	Thu, Jul 12, 2018	19.43	19.48	19.31	19.37
265	NYSE	SAFE	Wed, Jul 11, 2018	19.52	19.59	19.33	19.38
264	NYSE	SAFE	Tue, Jul 10, 2018	19.75	19.84	19.53	19.61
263	NYSE	SAFE	Mon, Jul 9, 2018	19.85	19.85	19.53	19.71
262	NYSE	SAFE	Fri, Jul 6, 2018	19.90	20.00	19.65	19.81
261	NYSE	SAFE	Thu, Jul 5, 2018	19.20	20.17	19.16	19.84
260	NYSE	SAFE	Tue, Jul 3, 2018	19.25	19.31	19.03	19.10
259	NYSE	SAFE	Mon, Jul 2, 2018	18.90	19.20	18.89	19.15
258	NYSE	SAFE	Fri, Jun 29, 2018	19.25	19.25	18.85	18.97
257	NYSE	SAFE	Thu, Jun 28, 2018	19.02	19.35	18.98	19.13
256	NYSE	SAFE	Wed, Jun 27, 2018	19.17	19.32	19.08	18.99
255	NYSE	SAFE	Tue, Jun 26, 2018	18.91	19.20	18.85	19.12
254	NYSE	SAFE	Mon, Jun 25, 2018	19.36	19.36	18.85	18.94
253	NYSE	SAFE	Fri, Jun 22, 2018	19.20	19.40	18.98	19.34
252	NYSE	SAFE	Thu, Jun 21, 2018	19.11	19.32	19.09	19.19
251	NYSE	SAFE	Wed, Jun 20, 2018	19.10	19.22	18.84	19.12
250	NYSE	SAFE	Tue, Jun 19, 2018	18.89	19.20	18.68	19.04
249	NYSE	SAFE	Mon, Jun 18, 2018	18.76	19.00	18.53	18.93
248	NYSE	SAFE	Fri, Jun 15, 2018	19.05	19.13	18.72	18.77
247	NYSE	SAFE	Thu, Jun 14, 2018	18.99	19.15	18.70	19.07
246	NYSE	SAFE	Wed, Jun 13, 2018	19.04	19.20	18.75	18.97
245	NYSE	SAFE	Tue, Jun 12, 2018	18.88	19.22	18.74	19.02
244	NYSE	SAFE	Mon, Jun 11, 2018	18.77	19.04	18.54	18.92
243	NYSE	SAFE	Fri, Jun 8, 2018	19.22	19.33	18.69	18.77
242	NYSE	SAFE	Thu, Jun 7, 2018	19.34	19.36	19.10	19.24
241	NYSE	SAFE	Wed, Jun 6, 2018	19.52	19.57	19.08	19.37
240	NYSE	SAFE	Tue, Jun 5, 2018	18.89	19.56	18.89	19.46
239	NYSE	SAFE	Mon, Jun 4, 2018	18.79	18.98	18.73	18.92
238	NYSE	SAFE	Fri, Jun 1, 2018	19.17	19.27	18.58	18.69
237	NYSE	SAFE	Thu, May 31, 2018	19.22	19.34	18.95	19.18
236	NYSE	SAFE	Wed, May 30, 2018	19.08	19.65	19.06	19.25
235	NYSE	SAFE	Tue, May 29, 2018	18.72	19.15	18.72	19.07
234	NYSE	SAFE	Fri, May 25, 2018	18.92	19.16	18.68	18.89
233	NYSE	SAFE	Thu, May 24, 2018	18.69	18.98	18.66	18.94
232	NYSE	SAFE	Wed, May 23, 2018	18.33	18.87	18.33	18.62
231	NYSE	SAFE	Tue, May 22, 2018	18.44	18.51	18.30	18.39
230	NYSE	SAFE	Mon, May 21, 2018	18.37	18.45	18.27	18.40
229	NYSE	SAFE	Fri, May 18, 2018	18.41	18.47	18.19	18.36
228	NYSE	SAFE	Thu, May 17, 2018	18.35	18.42	18.12	18.38
227	NYSE	SAFE	Wed, May 16, 2018	18.09	18.50	18.09	18.38
226	NYSE	SAFE	Tue, May 15, 2018	18.34	18.48	18.02	18.10
225	NYSE	SAFE	Mon, May 14, 2018	18.04	18.45	18.01	18.40
224	NYSE	SAFE	Fri, May 11, 2018	18.15	18.41	17.79	18.00
223	NYSE	SAFE	Thu, May 10, 2018	18.05	18.13	17.88	18.00
222	NYSE	SAFE	Wed, May 9, 2018	17.93	18.28	17.88	18.00
221	NYSE	SAFE	Tue, May 8, 2018	17.84	17.96	17.52	17.90
220	NYSE	SAFE	Mon, May 7, 2018	17.62	18.23	17.56	17.86
219	NYSE	SAFE	Fri, May 4, 2018	17.32	17.70	17.23	17.39
218	NYSE	SAFE	Thu, May 3, 2018	17.93	17.93	17.24	17.35
217	NYSE	SAFE	Wed, May 2, 2018	17.87	18.00	17.70	17.95
216	NYSE	SAFE	Tue, May 1, 2018	17.93	18.00	17.68	17.70
215	NYSE	SAFE	Mon, Apr 30, 2018	18.30	18.30	17.89	17.95
214	NYSE	SAFE	Fri, Apr 27, 2018	18.44	18.44	18.04	18.19
213	NYSE	SAFE	Thu, Apr 26, 2018	17.53	18.24	17.31	18.12
212	NYSE	SAFE	Wed, Apr 25, 2018	17.93	17.93	17.26	17.42
211	NYSE	SAFE	Tue, Apr 24, 2018	17.45	18.04	17.26	17.96
210	NYSE	SAFE	Mon, Apr 23, 2018	17.53	17.65	17.40	17.43
209	NYSE	SAFE	Fri, Apr 20, 2018	17.39	17.66	17.27	17.49
208	NYSE	SAFE	Thu, Apr 19, 2018	17.62	18.05	17.40	17.40
207	NYSE	SAFE	Wed, Apr 18, 2018	17.80	17.86	17.58	17.65
206	NYSE	SAFE	Tue, Apr 17, 2018	17.22	18.02	17.00	17.85
205	NYSE	SAFE	Mon, Apr 16, 2018	17.25	17.46	16.97	17.39
204	NYSE	SAFE	Fri, Apr 13, 2018	16.96	17.30	16.96	17.18
203	NYSE	SAFE	Thu, Apr 12, 2018	17.13	17.31	16.81	17.01
202	NYSE	SAFE	Wed, Apr 11, 2018	16.80	17.40	16.80	17.10
201	NYSE	SAFE	Tue, Apr 10, 2018	16.82	17.01	16.76	16.86
200	NYSE	SAFE	Mon, Apr 9, 2018	16.75	17.13	16.57	16.75
199	NYSE	SAFE	Fri, Apr 6, 2018	16.42	16.70	16.42	16.54
198	NYSE	SAFE	Thu, Apr 5, 2018	16.52	16.69	16.45	16.51
197	NYSE	SAFE	Wed, Apr 4, 2018	16.01	16.63	16.01	16.47
196	NYSE	SAFE	Tue, Apr 3, 2018	15.66	16.24	15.63	16.16
195	NYSE	SAFE	Mon, Apr 2, 2018	15.99	16.25	15.57	15.63
194	NYSE	SAFE	Thu, Mar 29, 2018	15.91	16.25	15.64	15.99
193	NYSE	SAFE	Wed, Mar 28, 2018	15.91	16.36	15.65	15.88
192	NYSE	SAFE	Tue, Mar 27, 2018	16.52	16.62	16.00	15.92
191	NYSE	SAFE	Mon, Mar 26, 2018	16.35	16.75	16.06	16.47
190	NYSE	SAFE	Fri, Mar 23, 2018	16.79	16.87	16.08	16.13
189	NYSE	SAFE	Thu, Mar 22, 2018	16.54	17.32	16.54	16.81
188	NYSE	SAFE	Wed, Mar 21, 2018	16.70	17.12	16.53	16.68
187	NYSE	SAFE	Tue, Mar 20, 2018	16.66	17.10	16.56	16.70
186	NYSE	SAFE	Mon, Mar 19, 2018	17.05	17.10	16.51	16.69
185	NYSE	SAFE	Fri, Mar 16, 2018	17.18	17.22	16.93	17.09
184	NYSE	SAFE	Thu, Mar 15, 2018	17.32	17.32	16.89	17.22
183	NYSE	SAFE	Wed, Mar 14, 2018	16.99	17.37	16.64	17.31
182	NYSE	SAFE	Tue, Mar 13, 2018	17.11	17.22	16.89	17.01
181	NYSE	SAFE	Mon, Mar 12, 2018	17.10	17.22	16.76	17.01
180	NYSE	SAFE	Fri, Mar 9, 2018	17.06	17.12	16.86	17.08
179	NYSE	SAFE	Thu, Mar 8, 2018	16.65	17.20	16.65	17.07
178	NYSE	SAFE	Wed, Mar 7, 2018	16.63	16.93	16.61	16.85
177	NYSE	SAFE	Tue, Mar 6, 2018	16.88	16.93	16.61	16.79
176	NYSE	SAFE	Mon, Mar 5, 2018	17.00	17.02	16.54	16.83
175	NYSE	SAFE	Fri, Mar 2, 2018	17.00	17.05	16.74	16.96
174	NYSE	SAFE	Thu, Mar 1, 2018	17.35	17.47	16.76	17.08
173	NYSE	SAFE	Wed, Feb 28, 2018	17.70	17.87	17.28	17.42
172	NYSE	SAFE	Tue, Feb 27, 2018	17.30	17.94	17.30	17.63
171	NYSE	SAFE	Mon, Feb 26, 2018	16.90	17.40	16.70	17.33
170	NYSE	SAFE	Fri, Feb 23, 2018	16.47	16.65	16.24	16.60
169	NYSE	SAFE	Thu, Feb 22, 2018	16.48	16.56	16.28	16.41
168	NYSE	SAFE	Wed, Feb 21, 2018	16.15	16.53	15.96	16.31
167	NYSE	SAFE	Tue, Feb 20, 2018	16.22	16.39	15.79	16.14
166	NYSE	SAFE	Fri, Feb 16, 2018	16.73	16.88	16.26	16.32
165	NYSE	SAFE	Thu, Feb 15, 2018	16.81	17.00	16.81	16.89
164	NYSE	SAFE	Wed, Feb 14, 2018	16.70	16.99	16.65	16.79
163	NYSE	SAFE	Tue, Feb 13, 2018	16.58	16.92	16.42	16.81
162	NYSE	SAFE	Mon, Feb 12, 2018	16.46	16.82	16.24	16.68
161	NYSE	SAFE	Fri, Feb 9, 2018	16.42	16.71	16.27	16.53
160	NYSE	SAFE	Thu, Feb 8, 2018	16.72	16.72	16.25	16.26
159	NYSE	SAFE	Wed, Feb 7, 2018	16.77	16.83	16.54	16.67
158	NYSE	SAFE	Tue, Feb 6, 2018	16.44	16.93	16.37	16.80
157	NYSE	SAFE	Mon, Feb 5, 2018	16.97	17.22	16.54	16.57
156	NYSE	SAFE	Fri, Feb 2, 2018	17.33	17.33	16.96	17.07
155	NYSE	SAFE	Thu, Feb 1, 2018	17.62	17.62	17.39	17.42
154	NYSE	SAFE	Wed, Jan 31, 2018	17.60	17.76	17.50	17.61
153	NYSE	SAFE	Tue, Jan 30, 2018	17.64	17.81	17.59	17.60
152	NYSE	SAFE	Mon, Jan 29, 2018	17.73	17.88	17.56	17.74
151	NYSE	SAFE	Fri, Jan 26, 2018	17.87	17.97	17.62	17.74
150	NYSE	SAFE	Thu, Jan 25, 2018	18.00	18.02	17.81	17.84
149	NYSE	SAFE	Wed, Jan 24, 2018	17.75	18.01	17.75	17.96
148	NYSE	SAFE	Tue, Jan 23, 2018	17.63	18.00	17.63	17.79
147	NYSE	SAFE	Mon, Jan 22, 2018	17.78	17.93	17.59	17.68
146	NYSE	SAFE	Fri, Jan 19, 2018	17.76	17.93	17.74	17.81
145	NYSE	SAFE	Thu, Jan 18, 2018	17.89	17.89	17.77	17.79
144	NYSE	SAFE	Wed, Jan 17, 2018	17.88	17.95	17.76	17.83
143	NYSE	SAFE	Tue, Jan 16, 2018	17.96	18.04	17.57	17.73
142	NYSE	SAFE	Fri, Jan 12, 2018	18.00	18.00	17.87	17.93
141	NYSE	SAFE	Thu, Jan 11, 2018	17.79	18.00	17.76	17.92
140	NYSE	SAFE	Wed, Jan 10, 2018	17.79	17.99	17.72	17.80
139	NYSE	SAFE	Tue, Jan 9, 2018	17.97	18.15	17.81	17.84
138	NYSE	SAFE	Mon, Jan 8, 2018	17.69	18.00	17.69	17.92
137	NYSE	SAFE	Fri, Jan 5, 2018	17.91	18.06	17.69	17.75
136	NYSE	SAFE	Thu, Jan 4, 2018	18.03	18.13	17.93	17.93
135	NYSE	SAFE	Wed, Jan 3, 2018	17.93	18.18	17.93	17.95
134	NYSE	SAFE	Tue, Jan 2, 2018	17.68	18.02	17.65	17.96
133	NYSE	SAFE	Fri, Dec 29, 2017	17.65	17.95	17.43	17.60
132	NYSE	SAFE	Thu, Dec 28, 2017	17.52	18.09	17.50	17.65
131	NYSE	SAFE	Wed, Dec 27, 2017	17.67	17.83	17.63	17.58
130	NYSE	SAFE	Tue, Dec 26, 2017	17.57	17.92	17.48	17.67
129	NYSE	SAFE	Fri, Dec 22, 2017	17.86	17.90	17.57	17.57
128	NYSE	SAFE	Thu, Dec 21, 2017	18.10	18.14	17.83	17.87
127	NYSE	SAFE	Wed, Dec 20, 2017	17.94	18.25	17.94	18.03
126	NYSE	SAFE	Tue, Dec 19, 2017	18.00	18.08	17.85	17.87
125	NYSE	SAFE	Mon, Dec 18, 2017	18.13	18.35	18.04	18.06
124	NYSE	SAFE	Fri, Dec 15, 2017	17.88	18.16	17.88	18.01
123	NYSE	SAFE	Thu, Dec 14, 2017	18.17	18.25	17.77	17.89
122	NYSE	SAFE	Wed, Dec 13, 2017	17.92	18.30	17.92	18.11
121	NYSE	SAFE	Tue, Dec 12, 2017	17.83	18.23	17.82	18.00
120	NYSE	SAFE	Mon, Dec 11, 2017	17.57	18.00	17.57	17.75
119	NYSE	SAFE	Fri, Dec 8, 2017	17.93	18.00	17.67	17.68
118	NYSE	SAFE	Thu, Dec 7, 2017	17.75	18.07	17.75	17.94
117	NYSE	SAFE	Wed, Dec 6, 2017	17.71	17.95	17.68	17.94
116	NYSE	SAFE	Tue, Dec 5, 2017	17.80	17.99	17.67	17.75
115	NYSE	SAFE	Mon, Dec 4, 2017	18.17	18.44	17.68	17.80
114	NYSE	SAFE	Fri, Dec 1, 2017	18.29	18.37	17.99	18.10
113	NYSE	SAFE	Thu, Nov 30, 2017	18.55	18.65	18.25	18.30
112	NYSE	SAFE	Wed, Nov 29, 2017	18.55	18.64	18.41	18.55
111	NYSE	SAFE	Tue, Nov 28, 2017	18.71	18.71	18.34	18.49
110	NYSE	SAFE	Mon, Nov 27, 2017	18.43	18.82	18.43	18.58
109	NYSE	SAFE	Fri, Nov 24, 2017	18.49	18.69	18.35	18.43
108	NYSE	SAFE	Wed, Nov 22, 2017	18.45	18.79	18.21	18.47
107	NYSE	SAFE	Tue, Nov 21, 2017	18.36	18.76	18.15	18.38
106	NYSE	SAFE	Mon, Nov 20, 2017	18.25	18.47	18.08	18.28
105	NYSE	SAFE	Fri, Nov 17, 2017	18.11	18.33	18.09	18.20
104	NYSE	SAFE	Thu, Nov 16, 2017	17.82	18.39	17.82	18.13
103	NYSE	SAFE	Wed, Nov 15, 2017	17.63	18.04	17.59	17.85
102	NYSE	SAFE	Tue, Nov 14, 2017	17.67	18.15	17.65	17.67
101	NYSE	SAFE	Mon, Nov 13, 2017	17.83	18.03	17.55	17.71
100	NYSE	SAFE	Fri, Nov 10, 2017	17.65	18.28	17.64	17.84
99	NYSE	SAFE	Thu, Nov 9, 2017	17.65	18.07	17.30	17.90
98	NYSE	SAFE	Wed, Nov 8, 2017	17.40	18.02	17.36	17.80
97	NYSE	SAFE	Tue, Nov 7, 2017	17.95	18.05	17.27	17.36
96	NYSE	SAFE	Mon, Nov 6, 2017	17.98	18.13	17.83	17.97
95	NYSE	SAFE	Fri, Nov 3, 2017	17.84	18.10	17.77	18.02
94	NYSE	SAFE	Thu, Nov 2, 2017	18.05	18.11	17.80	17.93
93	NYSE	SAFE	Wed, Nov 1, 2017	17.89	18.05	17.81	17.98
92	NYSE	SAFE	Tue, Oct 31, 2017	18.38	18.38	17.90	17.97
91	NYSE	SAFE	Mon, Oct 30, 2017	18.45	18.50	18.33	18.37
90	NYSE	SAFE	Fri, Oct 27, 2017	18.48	18.68	18.33	18.50
89	NYSE	SAFE	Thu, Oct 26, 2017	18.67	18.70	18.25	18.40
88	NYSE	SAFE	Wed, Oct 25, 2017	18.54	18.66	18.05	18.64
87	NYSE	SAFE	Tue, Oct 24, 2017	18.35	18.67	18.31	18.50
86	NYSE	SAFE	Mon, Oct 23, 2017	18.34	18.64	18.27	18.41
85	NYSE	SAFE	Fri, Oct 20, 2017	18.62	18.85	18.27	18.38
84	NYSE	SAFE	Thu, Oct 19, 2017	18.74	19.02	18.43	18.53
83	NYSE	SAFE	Wed, Oct 18, 2017	18.56	19.01	18.56	18.80
82	NYSE	SAFE	Tue, Oct 17, 2017	18.32	18.72	18.16	18.70
81	NYSE	SAFE	Mon, Oct 16, 2017	18.30	18.56	18.19	18.31
80	NYSE	SAFE	Fri, Oct 13, 2017	18.39	18.42	18.16	18.29
79	NYSE	SAFE	Thu, Oct 12, 2017	18.57	18.67	18.24	18.36
78	NYSE	SAFE	Wed, Oct 11, 2017	18.76	18.76	18.46	18.55
77	NYSE	SAFE	Tue, Oct 10, 2017	18.50	18.85	18.25	18.77
76	NYSE	SAFE	Mon, Oct 9, 2017	18.68	18.70	18.31	18.36
75	NYSE	SAFE	Fri, Oct 6, 2017	18.60	18.71	18.55	18.65
74	NYSE	SAFE	Thu, Oct 5, 2017	18.75	18.84	18.62	18.67
73	NYSE	SAFE	Wed, Oct 4, 2017	18.72	18.87	18.60	18.73
72	NYSE	SAFE	Tue, Oct 3, 2017	18.75	18.92	18.65	18.75
71	NYSE	SAFE	Mon, Oct 2, 2017	18.75	18.84	18.51	18.78
70	NYSE	SAFE	Fri, Sep 29, 2017	18.15	18.66	18.15	18.64
69	NYSE	SAFE	Thu, Sep 28, 2017	18.67	18.67	18.26	18.17
68	NYSE	SAFE	Wed, Sep 27, 2017	18.75	18.89	18.66	18.72
67	NYSE	SAFE	Tue, Sep 26, 2017	18.88	18.90	18.55	18.73
66	NYSE	SAFE	Mon, Sep 25, 2017	19.14	19.35	18.61	18.77
65	NYSE	SAFE	Fri, Sep 22, 2017	19.23	19.44	19.06	19.10
64	NYSE	SAFE	Thu, Sep 21, 2017	19.30	19.55	19.24	19.27
63	NYSE	SAFE	Wed, Sep 20, 2017	19.42	19.42	19.00	19.27
62	NYSE	SAFE	Tue, Sep 19, 2017	19.19	19.41	19.04	19.40
61	NYSE	SAFE	Mon, Sep 18, 2017	19.14	19.36	19.11	19.14
60	NYSE	SAFE	Fri, Sep 15, 2017	19.63	19.64	19.21	19.24
59	NYSE	SAFE	Thu, Sep 14, 2017	19.28	19.66	19.28	19.60
58	NYSE	SAFE	Wed, Sep 13, 2017	19.59	19.74	19.40	19.44
57	NYSE	SAFE	Tue, Sep 12, 2017	19.65	19.74	19.46	19.67
56	NYSE	SAFE	Mon, Sep 11, 2017	19.55	19.67	19.33	19.58
55	NYSE	SAFE	Fri, Sep 8, 2017	19.35	19.66	19.32	19.45
54	NYSE	SAFE	Thu, Sep 7, 2017	19.65	19.70	19.25	19.40
53	NYSE	SAFE	Wed, Sep 6, 2017	19.71	19.82	19.55	19.78
52	NYSE	SAFE	Tue, Sep 5, 2017	19.79	19.81	19.37	19.73
51	NYSE	SAFE	Fri, Sep 1, 2017	19.60	19.84	19.57	19.63
50	NYSE	SAFE	Thu, Aug 31, 2017	19.52	19.85	19.49	19.65
49	NYSE	SAFE	Wed, Aug 30, 2017	19.65	19.73	19.30	19.65
48	NYSE	SAFE	Tue, Aug 29, 2017	19.54	19.69	19.40	19.59
47	NYSE	SAFE	Mon, Aug 28, 2017	19.32	19.67	19.32	19.59
46	NYSE	SAFE	Fri, Aug 25, 2017	19.52	19.66	19.33	19.37
45	NYSE	SAFE	Thu, Aug 24, 2017	19.39	19.53	19.18	19.32
44	NYSE	SAFE	Wed, Aug 23, 2017	19.30	19.54	19.05	19.28
43	NYSE	SAFE	Tue, Aug 22, 2017	19.35	19.53	19.15	19.17
42	NYSE	SAFE	Mon, Aug 21, 2017	19.62	19.66	19.17	19.42
41	NYSE	SAFE	Fri, Aug 18, 2017	19.41	19.75	19.41	19.60
40	NYSE	SAFE	Thu, Aug 17, 2017	19.57	19.73	19.40	19.59
39	NYSE	SAFE	Wed, Aug 16, 2017	19.25	19.58	19.23	19.41
38	NYSE	SAFE	Tue, Aug 15, 2017	18.86	19.48	18.82	19.20
37	NYSE	SAFE	Mon, Aug 14, 2017	18.91	19.49	18.85	19.00
36	NYSE	SAFE	Fri, Aug 11, 2017	18.75	19.13	18.71	18.83
35	NYSE	SAFE	Thu, Aug 10, 2017	18.87	19.13	18.79	18.90
34	NYSE	SAFE	Wed, Aug 9, 2017	18.73	19.03	18.60	18.72
33	NYSE	SAFE	Tue, Aug 8, 2017	19.00	19.11	18.59	18.92
32	NYSE	SAFE	Mon, Aug 7, 2017	18.63	19.04	18.40	18.97
31	NYSE	SAFE	Fri, Aug 4, 2017	18.65	18.94	18.52	18.61
30	NYSE	SAFE	Thu, Aug 3, 2017	18.65	19.23	18.56	18.78
29	NYSE	SAFE	Wed, Aug 2, 2017	18.34	18.88	18.23	18.50
28	NYSE	SAFE	Tue, Aug 1, 2017	18.45	18.70	18.18	18.48
27	NYSE	SAFE	Mon, Jul 31, 2017	18.30	18.92	18.30	18.60
26	NYSE	SAFE	Fri, Jul 28, 2017	18.11	18.83	18.10	18.25
25	NYSE	SAFE	Thu, Jul 27, 2017	18.75	19.00	18.02	18.31
24	NYSE	SAFE	Wed, Jul 26, 2017	18.98	19.10	18.80	18.84
23	NYSE	SAFE	Tue, Jul 25, 2017	19.12	19.27	18.99	18.99
22	NYSE	SAFE	Mon, Jul 24, 2017	19.69	19.82	19.18	19.23
21	NYSE	SAFE	Fri, Jul 21, 2017	19.70	20.00	19.47	19.85
20	NYSE	SAFE	Thu, Jul 20, 2017	19.21	19.78	19.12	19.75
19	NYSE	SAFE	Wed, Jul 19, 2017	19.53	19.67	19.43	19.50
18	NYSE	SAFE	Tue, Jul 18, 2017	19.40	19.67	19.00	19.61
17	NYSE	SAFE	Mon, Jul 17, 2017	19.62	19.75	19.50	19.64
16	NYSE	SAFE	Fri, Jul 14, 2017	19.67	19.70	19.46	19.69
15	NYSE	SAFE	Thu, Jul 13, 2017	19.59	19.59	19.50	19.54
14	NYSE	SAFE	Wed, Jul 12, 2017	19.60	19.66	19.36	19.50
13	NYSE	SAFE	Tue, Jul 11, 2017	19.37	19.60	19.12	19.54
12	NYSE	SAFE	Mon, Jul 10, 2017	19.50	19.50	19.30	19.41
11	NYSE	SAFE	Fri, Jul 7, 2017	19.27	19.50	19.25	19.41
10	NYSE	SAFE	Thu, Jul 6, 2017	19.40	19.45	19.00	19.36
9	NYSE	SAFE	Wed, Jul 5, 2017	19.29	19.45	19.20	19.40
8	NYSE	SAFE	Mon, Jul 3, 2017	19.20	19.25	19.15	19.25
7	NYSE	SAFE	Fri, Jun 30, 2017	19.13	19.35	18.32	19.15
6	NYSE	SAFE	Thu, Jun 29, 2017	19.14	19.45	19.10	19.25
5	NYSE	SAFE	Wed, Jun 28, 2017	19.20	19.30	19.12	19.25
4	NYSE	SAFE	Tue, Jun 27, 2017	19.18	19.35	19.10	19.15
3	NYSE	SAFE	Mon, Jun 26, 2017	19.28	19.34	19.02	19.25
2	NYSE	SAFE	Fri, Jun 23, 2017	19.00	19.45	18.90	19.29
1	NYSE	SAFE	Thu, Jun 22, 2017	19.00	19.19	18.50	19.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Safehold Inc NYSE:SAFE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024