Sangoma Technologies Corporation - Common Shares NASDAQ:SANG Historical Prices

Below are the 501 trading days of historical prices for SANG.

# Exchange Symbol Date Open High Low Close
501 NASDAQ SANG Tue, Mar 5, 2024 3.86 3.86 3.78 3.78
500 NASDAQ SANG Mon, Mar 4, 2024 3.93 4.00 3.84 3.86
499 NASDAQ SANG Fri, Mar 1, 2024 3.89 3.99 3.83 3.94
498 NASDAQ SANG Thu, Feb 29, 2024 3.89 3.89 3.89 3.89
497 NASDAQ SANG Wed, Feb 28, 2024 3.89 3.89 3.89 3.89
496 NASDAQ SANG Tue, Feb 27, 2024 3.80 3.80 3.78 3.78
495 NASDAQ SANG Mon, Feb 26, 2024 3.94 3.94 3.83 3.83
494 NASDAQ SANG Fri, Feb 23, 2024 3.93 3.93 3.83 3.83
493 NASDAQ SANG Thu, Feb 22, 2024 3.93 3.93 3.81 3.88
492 NASDAQ SANG Wed, Feb 21, 2024 3.80 3.93 3.80 3.85
491 NASDAQ SANG Tue, Feb 20, 2024 3.97 3.97 3.81 3.81
490 NASDAQ SANG Fri, Feb 16, 2024 3.90 3.90 3.75 3.89
489 NASDAQ SANG Thu, Feb 15, 2024 3.81 3.90 3.77 3.90
488 NASDAQ SANG Wed, Feb 14, 2024 3.83 3.84 3.64 3.64
487 NASDAQ SANG Tue, Feb 13, 2024 3.99 3.99 3.65 3.65
486 NASDAQ SANG Mon, Feb 12, 2024 3.47 3.92 3.47 3.92
485 NASDAQ SANG Fri, Feb 9, 2024 3.04 3.38 2.90 3.38
484 NASDAQ SANG Thu, Feb 8, 2024 2.81 2.93 2.81 2.87
483 NASDAQ SANG Wed, Feb 7, 2024 2.87 2.88 2.87 2.87
482 NASDAQ SANG Tue, Feb 6, 2024 2.78 2.89 2.78 2.86
481 NASDAQ SANG Mon, Feb 5, 2024 2.83 2.84 2.82 2.82
480 NASDAQ SANG Fri, Feb 2, 2024 2.78 2.98 2.78 2.98
479 NASDAQ SANG Thu, Feb 1, 2024 2.86 2.87 2.82 2.82
478 NASDAQ SANG Wed, Jan 31, 2024 2.87 2.89 2.85 2.87
477 NASDAQ SANG Tue, Jan 30, 2024 2.85 2.91 2.85 2.91
476 NASDAQ SANG Mon, Jan 29, 2024 2.85 2.90 2.73 2.85
475 NASDAQ SANG Thu, Jan 25, 2024 2.85 2.85 2.66 2.70
474 NASDAQ SANG Wed, Jan 24, 2024 2.75 2.91 2.50 2.71
473 NASDAQ SANG Tue, Jan 23, 2024 2.70 2.70 2.70 2.70
472 NASDAQ SANG Mon, Jan 22, 2024 2.85 2.85 2.80 2.84
471 NASDAQ SANG Wed, Jan 17, 2024 2.89 3.00 2.87 2.87
470 NASDAQ SANG Fri, Jan 12, 2024 2.98 3.11 2.98 3.11
469 NASDAQ SANG Wed, Jan 10, 2024 2.99 3.06 2.99 3.06
468 NASDAQ SANG Tue, Jan 9, 2024 3.09 3.09 3.06 3.06
467 NASDAQ SANG Mon, Jan 8, 2024 3.00 3.00 3.00 3.00
466 NASDAQ SANG Fri, Jan 5, 2024 3.03 3.03 3.01 3.01
465 NASDAQ SANG Thu, Jan 4, 2024 2.90 2.90 2.90 2.90
464 NASDAQ SANG Wed, Jan 3, 2024 3.11 3.16 3.05 3.05
463 NASDAQ SANG Tue, Jan 2, 2024 3.28 3.28 3.16 3.16
462 NASDAQ SANG Fri, Dec 29, 2023 3.15 3.25 3.11 3.20
461 NASDAQ SANG Thu, Dec 28, 2023 3.02 3.15 3.02 3.15
460 NASDAQ SANG Wed, Dec 27, 2023 3.02 3.03 3.01 3.03
459 NASDAQ SANG Tue, Dec 26, 2023 3.06 3.06 3.06 3.06
458 NASDAQ SANG Fri, Dec 22, 2023 3.26 3.29 3.05 3.05
457 NASDAQ SANG Thu, Dec 21, 2023 3.19 3.19 3.11 3.16
456 NASDAQ SANG Wed, Dec 20, 2023 3.22 3.22 3.10 3.10
455 NASDAQ SANG Tue, Dec 19, 2023 3.06 3.06 3.06 3.06
454 NASDAQ SANG Mon, Dec 18, 2023 3.29 3.30 3.11 3.11
453 NASDAQ SANG Fri, Dec 15, 2023 3.26 3.26 3.26 3.26
452 NASDAQ SANG Thu, Dec 14, 2023 3.08 3.18 3.00 3.18
451 NASDAQ SANG Wed, Dec 13, 2023 3.06 3.16 2.99 3.09
450 NASDAQ SANG Tue, Dec 12, 2023 3.05 3.05 3.03 3.05
449 NASDAQ SANG Mon, Dec 11, 2023 3.30 3.30 2.99 3.06
448 NASDAQ SANG Fri, Dec 8, 2023 3.14 3.30 3.14 3.30
447 NASDAQ SANG Thu, Dec 7, 2023 3.13 3.16 3.11 3.15
446 NASDAQ SANG Wed, Dec 6, 2023 3.13 3.15 2.99 3.11
445 NASDAQ SANG Tue, Dec 5, 2023 3.15 3.16 3.12 3.14
444 NASDAQ SANG Mon, Dec 4, 2023 3.15 3.16 3.02 3.10
443 NASDAQ SANG Fri, Dec 1, 2023 3.01 3.16 2.99 3.15
442 NASDAQ SANG Thu, Nov 30, 2023 2.75 2.91 2.75 2.91
441 NASDAQ SANG Wed, Nov 29, 2023 2.73 2.99 2.67 2.95
440 NASDAQ SANG Tue, Nov 28, 2023 2.76 2.76 2.67 2.67
439 NASDAQ SANG Mon, Nov 27, 2023 2.67 2.88 2.67 2.88
438 NASDAQ SANG Fri, Nov 24, 2023 2.87 2.87 2.87 2.87
437 NASDAQ SANG Wed, Nov 22, 2023 2.66 2.79 2.59 2.75
436 NASDAQ SANG Tue, Nov 21, 2023 2.67 2.69 2.38 2.60
435 NASDAQ SANG Mon, Nov 20, 2023 2.52 2.62 2.50 2.62
434 NASDAQ SANG Fri, Nov 17, 2023 2.33 2.52 2.33 2.47
433 NASDAQ SANG Thu, Nov 16, 2023 2.52 2.54 2.32 2.41
432 NASDAQ SANG Wed, Nov 15, 2023 2.40 2.60 2.18 2.60
431 NASDAQ SANG Tue, Nov 14, 2023 2.52 2.64 2.41 2.54
430 NASDAQ SANG Mon, Nov 13, 2023 2.60 2.60 2.52 2.52
429 NASDAQ SANG Fri, Nov 10, 2023 2.56 2.73 2.53 2.73
428 NASDAQ SANG Thu, Nov 9, 2023 2.90 2.91 2.76 2.90
427 NASDAQ SANG Wed, Nov 8, 2023 3.09 3.09 2.86 3.03
426 NASDAQ SANG Fri, Nov 3, 2023 3.17 3.24 3.08 3.08
425 NASDAQ SANG Thu, Nov 2, 2023 3.14 3.14 3.14 3.14
424 NASDAQ SANG Wed, Nov 1, 2023 2.95 3.00 2.95 3.00
423 NASDAQ SANG Fri, Oct 27, 2023 2.84 2.85 2.84 2.85
422 NASDAQ SANG Thu, Oct 26, 2023 2.89 2.89 2.89 2.89
421 NASDAQ SANG Wed, Oct 25, 2023 2.90 2.92 2.85 2.85
420 NASDAQ SANG Tue, Oct 24, 2023 2.97 3.03 2.80 2.96
419 NASDAQ SANG Fri, Oct 20, 2023 3.21 3.21 3.06 3.10
418 NASDAQ SANG Thu, Oct 19, 2023 3.13 3.13 3.13 3.13
417 NASDAQ SANG Wed, Oct 18, 2023 3.05 3.07 2.98 3.07
416 NASDAQ SANG Tue, Oct 17, 2023 3.03 3.03 3.02 3.02
415 NASDAQ SANG Mon, Oct 16, 2023 3.06 3.06 3.06 3.06
414 NASDAQ SANG Fri, Oct 13, 2023 3.06 3.17 3.02 3.07
413 NASDAQ SANG Thu, Oct 12, 2023 3.12 3.12 3.12 3.12
412 NASDAQ SANG Wed, Oct 11, 2023 3.24 3.24 3.12 3.14
411 NASDAQ SANG Tue, Oct 10, 2023 3.35 3.35 3.20 3.28
410 NASDAQ SANG Mon, Oct 9, 2023 3.30 3.36 3.20 3.36
409 NASDAQ SANG Fri, Oct 6, 2023 3.10 3.22 3.10 3.22
408 NASDAQ SANG Thu, Oct 5, 2023 3.16 3.30 3.16 3.20
407 NASDAQ SANG Wed, Oct 4, 2023 3.50 3.50 3.18 3.39
406 NASDAQ SANG Tue, Oct 3, 2023 3.33 3.40 3.32 3.40
405 NASDAQ SANG Mon, Oct 2, 2023 3.44 3.44 3.22 3.33
404 NASDAQ SANG Fri, Sep 29, 2023 3.20 3.47 3.20 3.47
403 NASDAQ SANG Thu, Sep 28, 2023 3.56 3.56 3.22 3.30
402 NASDAQ SANG Wed, Sep 27, 2023 3.89 3.93 3.88 3.93
401 NASDAQ SANG Tue, Sep 26, 2023 3.88 3.89 3.72 3.72
400 NASDAQ SANG Mon, Sep 25, 2023 3.91 3.91 3.76 3.87
399 NASDAQ SANG Fri, Sep 22, 2023 4.08 4.08 3.88 3.99
398 NASDAQ SANG Thu, Sep 21, 2023 4.12 4.12 3.85 3.85
397 NASDAQ SANG Wed, Sep 20, 2023 4.25 4.30 4.06 4.06
396 NASDAQ SANG Tue, Sep 19, 2023 4.05 4.13 4.05 4.06
395 NASDAQ SANG Mon, Sep 18, 2023 4.24 4.24 4.08 4.18
394 NASDAQ SANG Fri, Sep 15, 2023 4.07 4.14 4.04 4.14
393 NASDAQ SANG Thu, Sep 14, 2023 3.99 4.08 3.95 4.02
392 NASDAQ SANG Wed, Sep 13, 2023 3.97 4.01 3.90 3.90
391 NASDAQ SANG Tue, Sep 12, 2023 3.99 4.07 3.99 4.06
390 NASDAQ SANG Mon, Sep 11, 2023 3.97 3.97 3.97 3.97
389 NASDAQ SANG Fri, Sep 8, 2023 3.78 3.94 3.78 3.92
388 NASDAQ SANG Wed, Sep 6, 2023 3.85 3.85 3.85 3.85
387 NASDAQ SANG Tue, Sep 5, 2023 3.85 3.85 3.85 3.85
386 NASDAQ SANG Fri, Sep 1, 2023 3.72 3.95 3.72 3.95
385 NASDAQ SANG Thu, Aug 31, 2023 3.80 3.94 3.80 3.94
384 NASDAQ SANG Wed, Aug 30, 2023 3.80 3.80 3.79 3.79
383 NASDAQ SANG Tue, Aug 29, 2023 3.97 3.97 3.83 3.97
382 NASDAQ SANG Mon, Aug 28, 2023 3.85 3.85 3.67 3.67
381 NASDAQ SANG Wed, Aug 23, 2023 3.93 3.95 3.82 3.95
380 NASDAQ SANG Tue, Aug 22, 2023 3.80 3.80 3.75 3.80
379 NASDAQ SANG Fri, Aug 18, 2023 3.69 3.75 3.69 3.75
378 NASDAQ SANG Thu, Aug 17, 2023 3.70 3.71 3.69 3.69
377 NASDAQ SANG Wed, Aug 16, 2023 4.03 4.03 3.71 3.89
376 NASDAQ SANG Tue, Aug 15, 2023 4.10 4.10 3.92 4.05
375 NASDAQ SANG Fri, Aug 11, 2023 4.18 4.18 4.18 4.18
374 NASDAQ SANG Thu, Aug 10, 2023 4.36 4.38 4.12 4.13
373 NASDAQ SANG Wed, Aug 9, 2023 4.42 4.42 4.42 4.42
372 NASDAQ SANG Tue, Aug 8, 2023 4.41 4.48 4.32 4.48
371 NASDAQ SANG Mon, Aug 7, 2023 4.53 4.53 4.53 4.53
370 NASDAQ SANG Fri, Aug 4, 2023 4.46 4.59 4.42 4.42
369 NASDAQ SANG Thu, Aug 3, 2023 4.56 4.74 4.46 4.48
368 NASDAQ SANG Wed, Aug 2, 2023 4.92 4.95 4.68 4.87
367 NASDAQ SANG Tue, Aug 1, 2023 4.32 4.97 4.30 4.96
366 NASDAQ SANG Mon, Jul 31, 2023 4.39 4.64 4.39 4.50
365 NASDAQ SANG Fri, Jul 28, 2023 4.25 4.49 4.25 4.29
364 NASDAQ SANG Thu, Jul 27, 2023 4.51 4.90 4.39 4.55
363 NASDAQ SANG Wed, Jul 26, 2023 4.15 4.42 4.15 4.40
362 NASDAQ SANG Tue, Jul 25, 2023 4.05 4.11 4.05 4.08
361 NASDAQ SANG Mon, Jul 24, 2023 3.78 4.05 3.78 4.05
360 NASDAQ SANG Fri, Jul 21, 2023 3.83 3.86 3.83 3.86
359 NASDAQ SANG Thu, Jul 20, 2023 4.00 4.00 4.00 4.00
358 NASDAQ SANG Wed, Jul 19, 2023 4.00 4.05 3.86 3.88
357 NASDAQ SANG Tue, Jul 18, 2023 3.88 3.99 3.76 3.99
356 NASDAQ SANG Mon, Jul 17, 2023 3.72 3.85 3.72 3.85
355 NASDAQ SANG Fri, Jul 14, 2023 3.69 3.69 3.60 3.60
354 NASDAQ SANG Thu, Jul 13, 2023 3.61 3.85 3.61 3.75
353 NASDAQ SANG Wed, Jul 12, 2023 3.83 3.85 3.66 3.66
352 NASDAQ SANG Tue, Jul 11, 2023 3.80 3.80 3.70 3.75
351 NASDAQ SANG Mon, Jul 10, 2023 3.80 3.80 3.55 3.55
350 NASDAQ SANG Thu, Jul 6, 2023 3.51 3.51 3.51 3.51
349 NASDAQ SANG Wed, Jul 5, 2023 3.62 3.82 3.35 3.77
348 NASDAQ SANG Mon, Jul 3, 2023 3.66 3.66 3.66 3.66
347 NASDAQ SANG Fri, Jun 30, 2023 3.70 3.75 3.70 3.70
346 NASDAQ SANG Thu, Jun 29, 2023 3.71 3.74 3.65 3.65
345 NASDAQ SANG Wed, Jun 28, 2023 3.54 3.54 3.54 3.54
344 NASDAQ SANG Tue, Jun 27, 2023 3.68 3.68 3.68 3.68
343 NASDAQ SANG Mon, Jun 26, 2023 3.84 3.84 3.56 3.56
342 NASDAQ SANG Thu, Jun 22, 2023 3.97 3.97 3.93 3.95
341 NASDAQ SANG Wed, Jun 21, 2023 3.94 3.94 3.94 3.94
340 NASDAQ SANG Tue, Jun 20, 2023 3.85 4.00 3.80 4.00
339 NASDAQ SANG Fri, Jun 16, 2023 3.58 3.85 3.58 3.64
338 NASDAQ SANG Thu, Jun 15, 2023 3.80 3.90 3.63 3.64
337 NASDAQ SANG Wed, Jun 14, 2023 3.37 3.88 3.35 3.88
336 NASDAQ SANG Tue, Jun 13, 2023 3.40 3.75 3.38 3.71
335 NASDAQ SANG Mon, Jun 12, 2023 3.30 3.35 3.25 3.27
334 NASDAQ SANG Fri, Jun 9, 2023 3.25 3.42 3.15 3.22
333 NASDAQ SANG Thu, Jun 8, 2023 3.45 3.52 3.33 3.42
332 NASDAQ SANG Wed, Jun 7, 2023 3.55 3.65 3.55 3.65
331 NASDAQ SANG Tue, Jun 6, 2023 3.67 3.67 3.67 3.67
330 NASDAQ SANG Mon, Jun 5, 2023 3.58 3.79 3.43 3.43
329 NASDAQ SANG Fri, Jun 2, 2023 3.85 3.87 3.47 3.77
328 NASDAQ SANG Thu, Jun 1, 2023 3.66 3.70 3.57 3.70
327 NASDAQ SANG Wed, May 31, 2023 3.39 3.57 3.38 3.42
326 NASDAQ SANG Tue, May 30, 2023 3.50 3.62 3.38 3.40
325 NASDAQ SANG Fri, May 26, 2023 3.38 3.54 3.38 3.38
324 NASDAQ SANG Thu, May 25, 2023 3.56 3.56 3.38 3.38
323 NASDAQ SANG Wed, May 24, 2023 3.56 3.57 3.51 3.56
322 NASDAQ SANG Tue, May 23, 2023 3.33 3.59 3.33 3.59
321 NASDAQ SANG Mon, May 22, 2023 3.78 3.78 3.45 3.45
320 NASDAQ SANG Fri, May 19, 2023 3.60 3.66 3.60 3.60
319 NASDAQ SANG Thu, May 18, 2023 3.74 3.74 3.65 3.73
318 NASDAQ SANG Wed, May 17, 2023 3.91 3.91 3.80 3.80
317 NASDAQ SANG Tue, May 16, 2023 3.85 3.91 3.65 3.91
316 NASDAQ SANG Mon, May 15, 2023 3.80 3.85 3.74 3.79
315 NASDAQ SANG Fri, May 12, 2023 3.68 3.85 3.60 3.75
314 NASDAQ SANG Thu, May 11, 2023 3.55 3.60 3.55 3.56
313 NASDAQ SANG Wed, May 10, 2023 3.60 3.70 3.55 3.55
312 NASDAQ SANG Mon, May 8, 2023 3.69 3.69 3.58 3.58
311 NASDAQ SANG Fri, May 5, 2023 3.65 3.70 3.62 3.70
310 NASDAQ SANG Thu, May 4, 2023 3.65 3.65 3.62 3.62
309 NASDAQ SANG Wed, May 3, 2023 3.57 3.57 3.57 3.57
308 NASDAQ SANG Tue, May 2, 2023 3.57 3.57 3.57 3.57
307 NASDAQ SANG Mon, May 1, 2023 3.64 3.65 3.56 3.56
306 NASDAQ SANG Thu, Apr 27, 2023 3.45 3.64 3.40 3.55
305 NASDAQ SANG Wed, Apr 26, 2023 3.49 3.56 3.40 3.50
304 NASDAQ SANG Tue, Apr 25, 2023 3.63 3.65 3.45 3.50
303 NASDAQ SANG Mon, Apr 24, 2023 3.53 3.57 3.50 3.57
302 NASDAQ SANG Fri, Apr 21, 2023 3.70 3.70 3.65 3.65
301 NASDAQ SANG Thu, Apr 20, 2023 3.83 3.85 3.65 3.65
300 NASDAQ SANG Wed, Apr 19, 2023 3.60 3.75 3.60 3.73
299 NASDAQ SANG Tue, Apr 18, 2023 4.10 4.10 3.80 3.80
298 NASDAQ SANG Mon, Apr 17, 2023 3.72 4.10 3.72 4.10
297 NASDAQ SANG Thu, Apr 13, 2023 3.50 3.50 3.49 3.50
296 NASDAQ SANG Wed, Apr 12, 2023 3.42 3.46 3.34 3.46
295 NASDAQ SANG Tue, Apr 11, 2023 3.49 3.49 3.49 3.49
294 NASDAQ SANG Mon, Apr 10, 2023 3.53 3.53 3.33 3.49
293 NASDAQ SANG Thu, Apr 6, 2023 3.55 3.55 3.37 3.37
292 NASDAQ SANG Tue, Apr 4, 2023 3.55 3.55 3.38 3.46
291 NASDAQ SANG Mon, Apr 3, 2023 3.88 3.88 3.60 3.60
290 NASDAQ SANG Fri, Mar 31, 2023 3.73 3.81 3.62 3.76
289 NASDAQ SANG Thu, Mar 30, 2023 3.56 3.65 3.54 3.65
288 NASDAQ SANG Wed, Mar 29, 2023 3.61 3.61 3.32 3.32
287 NASDAQ SANG Mon, Mar 27, 2023 3.37 3.37 3.30 3.34
286 NASDAQ SANG Fri, Mar 24, 2023 3.54 3.67 3.36 3.36
285 NASDAQ SANG Thu, Mar 23, 2023 3.42 3.53 3.34 3.41
284 NASDAQ SANG Wed, Mar 22, 2023 3.59 3.63 3.40 3.42
283 NASDAQ SANG Tue, Mar 21, 2023 3.44 3.44 3.44 3.44
282 NASDAQ SANG Mon, Mar 20, 2023 3.74 3.74 3.45 3.45
281 NASDAQ SANG Fri, Mar 17, 2023 3.58 3.72 3.50 3.51
280 NASDAQ SANG Thu, Mar 16, 2023 3.76 3.76 3.50 3.72
279 NASDAQ SANG Wed, Mar 15, 2023 3.62 3.91 3.34 3.60
278 NASDAQ SANG Tue, Mar 14, 2023 3.56 3.91 3.52 3.65
277 NASDAQ SANG Mon, Mar 13, 2023 3.90 4.05 3.50 3.50
276 NASDAQ SANG Fri, Mar 10, 2023 4.20 4.20 3.71 3.81
275 NASDAQ SANG Thu, Mar 9, 2023 4.35 4.42 3.99 3.99
274 NASDAQ SANG Wed, Mar 8, 2023 4.25 4.50 4.25 4.50
273 NASDAQ SANG Tue, Mar 7, 2023 4.28 4.28 4.11 4.25
272 NASDAQ SANG Mon, Mar 6, 2023 4.52 4.52 4.10 4.11
271 NASDAQ SANG Fri, Mar 3, 2023 4.51 4.57 4.16 4.36
270 NASDAQ SANG Thu, Mar 2, 2023 4.37 4.50 4.24 4.50
269 NASDAQ SANG Wed, Mar 1, 2023 4.82 4.82 4.30 4.47
268 NASDAQ SANG Tue, Feb 28, 2023 4.47 4.83 4.36 4.47
267 NASDAQ SANG Mon, Feb 27, 2023 3.84 4.47 3.82 4.37
266 NASDAQ SANG Fri, Feb 24, 2023 3.62 3.66 3.62 3.64
265 NASDAQ SANG Thu, Feb 23, 2023 3.75 3.86 3.75 3.85
264 NASDAQ SANG Wed, Feb 22, 2023 3.82 3.83 3.64 3.64
263 NASDAQ SANG Tue, Feb 21, 2023 3.84 3.84 3.65 3.65
262 NASDAQ SANG Fri, Feb 17, 2023 3.66 3.86 3.66 3.82
261 NASDAQ SANG Thu, Feb 16, 2023 3.46 3.75 3.40 3.75
260 NASDAQ SANG Wed, Feb 15, 2023 3.48 3.59 3.36 3.49
259 NASDAQ SANG Tue, Feb 14, 2023 3.66 3.66 3.42 3.43
258 NASDAQ SANG Mon, Feb 13, 2023 3.86 3.86 3.52 3.52
257 NASDAQ SANG Fri, Feb 10, 2023 4.87 4.87 3.62 3.62
256 NASDAQ SANG Thu, Feb 9, 2023 5.51 5.51 5.03 5.50
255 NASDAQ SANG Wed, Feb 8, 2023 5.91 5.95 5.78 5.78
254 NASDAQ SANG Tue, Feb 7, 2023 5.29 5.63 5.28 5.63
253 NASDAQ SANG Mon, Feb 6, 2023 4.84 5.32 4.84 5.29
252 NASDAQ SANG Fri, Feb 3, 2023 4.71 5.02 4.71 4.79
251 NASDAQ SANG Thu, Feb 2, 2023 4.82 4.87 4.62 4.85
250 NASDAQ SANG Wed, Feb 1, 2023 4.51 4.53 4.34 4.53
249 NASDAQ SANG Tue, Jan 31, 2023 4.57 4.57 4.42 4.57
248 NASDAQ SANG Mon, Jan 30, 2023 4.51 4.60 4.49 4.60
247 NASDAQ SANG Fri, Jan 27, 2023 4.35 4.62 4.21 4.26
246 NASDAQ SANG Thu, Jan 26, 2023 4.55 4.55 4.20 4.35
245 NASDAQ SANG Wed, Jan 25, 2023 4.42 4.42 4.42 4.42
244 NASDAQ SANG Tue, Jan 24, 2023 4.47 4.47 4.47 4.47
243 NASDAQ SANG Mon, Jan 23, 2023 4.66 4.66 4.54 4.60
242 NASDAQ SANG Fri, Jan 20, 2023 4.34 4.34 4.32 4.32
241 NASDAQ SANG Thu, Jan 19, 2023 4.40 4.40 4.38 4.38
240 NASDAQ SANG Wed, Jan 18, 2023 4.64 4.64 4.29 4.29
239 NASDAQ SANG Tue, Jan 17, 2023 4.90 4.90 4.71 4.79
238 NASDAQ SANG Fri, Jan 13, 2023 5.25 5.25 4.90 4.90
237 NASDAQ SANG Thu, Jan 12, 2023 4.86 5.07 4.85 5.02
236 NASDAQ SANG Wed, Jan 11, 2023 4.85 4.85 4.76 4.83
235 NASDAQ SANG Tue, Jan 10, 2023 4.77 4.99 4.76 4.86
234 NASDAQ SANG Mon, Jan 9, 2023 4.68 4.78 4.67 4.78
233 NASDAQ SANG Fri, Jan 6, 2023 4.84 4.84 4.56 4.61
232 NASDAQ SANG Thu, Jan 5, 2023 4.70 4.81 4.70 4.81
231 NASDAQ SANG Wed, Jan 4, 2023 4.45 4.65 4.45 4.56
230 NASDAQ SANG Tue, Jan 3, 2023 4.68 4.96 4.68 4.96
229 NASDAQ SANG Fri, Dec 30, 2022 4.53 4.85 4.53 4.85
228 NASDAQ SANG Thu, Dec 29, 2022 4.13 4.74 4.12 4.50
227 NASDAQ SANG Wed, Dec 28, 2022 3.90 3.98 3.71 3.82
226 NASDAQ SANG Tue, Dec 27, 2022 3.70 3.70 3.70 3.70
225 NASDAQ SANG Fri, Dec 23, 2022 3.80 3.80 3.79 3.79
224 NASDAQ SANG Thu, Dec 22, 2022 3.80 3.80 3.67 3.68
223 NASDAQ SANG Wed, Dec 21, 2022 3.90 3.90 3.75 3.75
222 NASDAQ SANG Tue, Dec 20, 2022 3.99 4.16 3.81 3.91
221 NASDAQ SANG Mon, Dec 19, 2022 4.25 4.30 3.89 4.00
220 NASDAQ SANG Fri, Dec 16, 2022 4.49 4.49 4.36 4.36
219 NASDAQ SANG Thu, Dec 15, 2022 4.49 4.49 4.49 4.49
218 NASDAQ SANG Wed, Dec 14, 2022 4.49 4.49 4.38 4.38
217 NASDAQ SANG Tue, Dec 13, 2022 4.59 4.59 4.39 4.46
216 NASDAQ SANG Mon, Dec 12, 2022 4.50 4.50 4.37 4.37
215 NASDAQ SANG Fri, Dec 9, 2022 4.85 4.85 4.56 4.56
214 NASDAQ SANG Thu, Dec 8, 2022 4.85 4.85 4.83 4.84
213 NASDAQ SANG Wed, Dec 7, 2022 5.01 5.12 5.01 5.12
212 NASDAQ SANG Tue, Dec 6, 2022 5.11 5.11 4.94 4.94
211 NASDAQ SANG Mon, Dec 5, 2022 5.25 5.25 5.05 5.05
210 NASDAQ SANG Fri, Dec 2, 2022 4.98 4.98 4.96 4.98
209 NASDAQ SANG Thu, Dec 1, 2022 4.19 4.97 4.19 4.84
208 NASDAQ SANG Wed, Nov 30, 2022 4.33 4.62 4.29 4.59
207 NASDAQ SANG Tue, Nov 29, 2022 4.69 4.75 4.41 4.41
206 NASDAQ SANG Mon, Nov 28, 2022 4.76 4.76 4.76 4.76
205 NASDAQ SANG Fri, Nov 25, 2022 4.90 5.03 4.90 4.98
204 NASDAQ SANG Wed, Nov 23, 2022 4.98 5.14 4.76 4.86
203 NASDAQ SANG Tue, Nov 22, 2022 3.98 4.72 3.98 4.72
202 NASDAQ SANG Mon, Nov 21, 2022 3.91 4.06 3.85 3.85
201 NASDAQ SANG Fri, Nov 18, 2022 4.02 4.06 3.93 3.96
200 NASDAQ SANG Thu, Nov 17, 2022 4.28 4.37 4.13 4.13
199 NASDAQ SANG Wed, Nov 16, 2022 4.44 4.44 4.25 4.25
198 NASDAQ SANG Tue, Nov 15, 2022 4.60 4.60 4.37 4.37
197 NASDAQ SANG Mon, Nov 14, 2022 4.81 4.81 4.43 4.45
196 NASDAQ SANG Fri, Nov 11, 2022 4.80 4.81 4.70 4.70
195 NASDAQ SANG Thu, Nov 10, 2022 4.94 4.95 4.86 4.90
194 NASDAQ SANG Tue, Nov 8, 2022 5.14 5.14 5.14 5.14
193 NASDAQ SANG Fri, Nov 4, 2022 5.29 5.29 5.26 5.26
192 NASDAQ SANG Thu, Nov 3, 2022 4.93 4.93 4.93 4.93
191 NASDAQ SANG Tue, Nov 1, 2022 5.50 5.52 5.45 5.45
190 NASDAQ SANG Mon, Oct 31, 2022 5.75 5.75 5.50 5.70
189 NASDAQ SANG Fri, Oct 28, 2022 5.49 5.99 5.49 5.75
188 NASDAQ SANG Thu, Oct 27, 2022 5.46 5.46 5.46 5.46
187 NASDAQ SANG Wed, Oct 26, 2022 5.65 5.65 5.65 5.65
186 NASDAQ SANG Tue, Oct 25, 2022 5.63 5.63 5.61 5.61
185 NASDAQ SANG Mon, Oct 24, 2022 5.54 5.75 5.43 5.45
184 NASDAQ SANG Fri, Oct 21, 2022 5.51 5.59 5.33 5.59
183 NASDAQ SANG Thu, Oct 20, 2022 5.53 5.78 5.41 5.41
182 NASDAQ SANG Wed, Oct 19, 2022 5.28 5.42 5.20 5.34
181 NASDAQ SANG Tue, Oct 18, 2022 5.27 5.48 5.07 5.21
180 NASDAQ SANG Mon, Oct 17, 2022 4.69 5.03 4.69 5.03
179 NASDAQ SANG Fri, Oct 14, 2022 4.86 4.90 4.64 4.71
178 NASDAQ SANG Thu, Oct 13, 2022 4.71 4.71 4.71 4.71
177 NASDAQ SANG Wed, Oct 12, 2022 5.10 5.10 4.73 4.73
176 NASDAQ SANG Tue, Oct 11, 2022 4.93 4.96 4.93 4.96
175 NASDAQ SANG Mon, Oct 10, 2022 5.41 5.43 5.38 5.38
174 NASDAQ SANG Fri, Oct 7, 2022 5.30 5.37 5.05 5.05
173 NASDAQ SANG Thu, Oct 6, 2022 5.27 5.27 5.27 5.27
172 NASDAQ SANG Wed, Oct 5, 2022 5.21 5.35 5.16 5.35
171 NASDAQ SANG Tue, Oct 4, 2022 5.18 5.26 5.18 5.23
170 NASDAQ SANG Mon, Oct 3, 2022 5.14 5.44 5.00 5.10
169 NASDAQ SANG Fri, Sep 30, 2022 5.38 5.38 5.24 5.25
168 NASDAQ SANG Thu, Sep 29, 2022 5.33 5.33 5.33 5.33
167 NASDAQ SANG Wed, Sep 28, 2022 5.52 5.52 5.52 5.52
166 NASDAQ SANG Tue, Sep 27, 2022 5.58 5.82 5.42 5.55
165 NASDAQ SANG Mon, Sep 26, 2022 6.15 6.15 5.74 6.01
164 NASDAQ SANG Fri, Sep 23, 2022 6.29 6.29 5.75 5.91
163 NASDAQ SANG Thu, Sep 22, 2022 6.83 6.83 6.83 6.83
162 NASDAQ SANG Wed, Sep 21, 2022 6.75 6.75 6.75 6.75
161 NASDAQ SANG Mon, Sep 19, 2022 7.01 7.01 7.01 7.01
160 NASDAQ SANG Fri, Sep 16, 2022 7.63 7.65 6.94 6.94
159 NASDAQ SANG Thu, Sep 15, 2022 7.67 7.67 7.67 7.67
158 NASDAQ SANG Wed, Sep 14, 2022 7.54 7.54 7.54 7.54
157 NASDAQ SANG Mon, Sep 12, 2022 7.88 7.90 7.66 7.90
156 NASDAQ SANG Fri, Sep 9, 2022 7.98 7.98 7.98 7.98
155 NASDAQ SANG Thu, Sep 8, 2022 7.77 7.77 7.77 7.77
154 NASDAQ SANG Wed, Sep 7, 2022 8.10 8.10 8.00 8.00
153 NASDAQ SANG Fri, Sep 2, 2022 8.29 8.38 8.01 8.22
152 NASDAQ SANG Thu, Sep 1, 2022 8.60 8.60 8.18 8.18
151 NASDAQ SANG Wed, Aug 31, 2022 8.44 8.60 8.26 8.60
150 NASDAQ SANG Tue, Aug 30, 2022 8.39 8.39 8.39 8.39
149 NASDAQ SANG Mon, Aug 29, 2022 8.48 8.57 8.48 8.57
148 NASDAQ SANG Tue, Aug 23, 2022 8.42 8.59 8.42 8.59
147 NASDAQ SANG Mon, Aug 22, 2022 8.75 8.75 8.38 8.38
146 NASDAQ SANG Fri, Aug 19, 2022 9.01 9.01 8.81 8.82
145 NASDAQ SANG Thu, Aug 18, 2022 9.69 9.69 9.69 9.69
144 NASDAQ SANG Wed, Aug 17, 2022 9.58 9.60 9.58 9.60
143 NASDAQ SANG Tue, Aug 16, 2022 9.47 9.47 9.12 9.26
142 NASDAQ SANG Mon, Aug 15, 2022 9.56 9.56 9.30 9.38
141 NASDAQ SANG Fri, Aug 12, 2022 9.35 9.80 8.87 9.73
140 NASDAQ SANG Thu, Aug 11, 2022 9.00 9.18 8.89 9.18
139 NASDAQ SANG Wed, Aug 10, 2022 8.00 8.40 7.98 8.31
138 NASDAQ SANG Mon, Aug 8, 2022 7.97 8.00 7.97 8.00
137 NASDAQ SANG Thu, Aug 4, 2022 7.90 7.95 7.90 7.95
136 NASDAQ SANG Wed, Aug 3, 2022 7.66 7.99 7.66 7.99
135 NASDAQ SANG Tue, Aug 2, 2022 7.86 8.02 7.86 8.00
134 NASDAQ SANG Fri, Jul 29, 2022 7.75 7.75 7.75 7.75
133 NASDAQ SANG Wed, Jul 27, 2022 7.77 7.77 7.77 7.77
132 NASDAQ SANG Tue, Jul 26, 2022 7.70 8.00 7.70 7.99
131 NASDAQ SANG Fri, Jul 22, 2022 7.72 7.72 7.72 7.72
130 NASDAQ SANG Thu, Jul 21, 2022 7.72 7.72 7.72 7.72
129 NASDAQ SANG Wed, Jul 20, 2022 7.81 8.19 7.81 8.07
128 NASDAQ SANG Tue, Jul 19, 2022 8.00 8.00 7.99 8.00
127 NASDAQ SANG Mon, Jul 18, 2022 8.00 8.00 7.99 8.00
126 NASDAQ SANG Fri, Jul 15, 2022 8.00 8.00 8.00 8.00
125 NASDAQ SANG Thu, Jul 14, 2022 8.00 8.00 8.00 8.00
124 NASDAQ SANG Tue, Jul 12, 2022 8.00 8.10 8.00 8.10
123 NASDAQ SANG Mon, Jul 11, 2022 8.04 8.04 8.04 8.04
122 NASDAQ SANG Fri, Jul 8, 2022 8.13 8.13 8.13 8.13
121 NASDAQ SANG Thu, Jul 7, 2022 8.42 8.42 8.42 8.42
120 NASDAQ SANG Wed, Jul 6, 2022 8.44 8.62 8.16 8.62
119 NASDAQ SANG Wed, Jun 29, 2022 8.69 8.70 8.40 8.40
118 NASDAQ SANG Tue, Jun 28, 2022 9.05 9.05 9.05 9.05
117 NASDAQ SANG Mon, Jun 27, 2022 8.63 8.71 8.63 8.71
116 NASDAQ SANG Fri, Jun 24, 2022 8.37 8.70 8.25 8.66
115 NASDAQ SANG Thu, Jun 23, 2022 7.77 8.30 7.64 8.29
114 NASDAQ SANG Wed, Jun 22, 2022 7.68 7.75 7.68 7.71
113 NASDAQ SANG Tue, Jun 21, 2022 7.32 8.69 7.32 8.09
112 NASDAQ SANG Fri, Jun 17, 2022 7.02 7.28 6.99 7.28
111 NASDAQ SANG Thu, Jun 16, 2022 7.02 7.31 7.02 7.20
110 NASDAQ SANG Wed, Jun 15, 2022 7.44 7.66 7.41 7.50
109 NASDAQ SANG Tue, Jun 14, 2022 7.62 7.74 7.25 7.28
108 NASDAQ SANG Mon, Jun 13, 2022 7.92 7.92 7.66 7.66
107 NASDAQ SANG Fri, Jun 10, 2022 8.50 8.63 8.43 8.43
106 NASDAQ SANG Thu, Jun 9, 2022 9.00 9.00 9.00 9.00
105 NASDAQ SANG Wed, Jun 8, 2022 9.28 9.32 8.99 9.11
104 NASDAQ SANG Tue, Jun 7, 2022 9.50 9.50 9.50 9.50
103 NASDAQ SANG Fri, Jun 3, 2022 9.50 9.50 9.50 9.50
102 NASDAQ SANG Wed, Jun 1, 2022 9.20 9.20 9.20 9.20
101 NASDAQ SANG Tue, May 31, 2022 9.21 9.65 8.99 9.31
100 NASDAQ SANG Fri, May 27, 2022 8.08 8.08 8.08 8.08
99 NASDAQ SANG Thu, May 26, 2022 8.37 8.37 8.12 8.15
98 NASDAQ SANG Wed, May 25, 2022 7.69 7.69 7.69 7.69
97 NASDAQ SANG Tue, May 24, 2022 8.10 8.10 8.10 8.10
96 NASDAQ SANG Fri, May 20, 2022 8.58 8.58 8.05 8.06
95 NASDAQ SANG Wed, May 18, 2022 8.70 8.72 8.61 8.61
94 NASDAQ SANG Tue, May 17, 2022 8.70 9.00 8.70 8.86
93 NASDAQ SANG Mon, May 16, 2022 9.33 9.33 9.00 9.00
92 NASDAQ SANG Fri, May 13, 2022 9.79 9.79 9.40 9.40
91 NASDAQ SANG Thu, May 12, 2022 8.71 8.79 8.58 8.79
90 NASDAQ SANG Wed, May 11, 2022 9.15 9.15 9.13 9.13
89 NASDAQ SANG Tue, May 10, 2022 9.76 9.79 9.76 9.79
88 NASDAQ SANG Mon, May 9, 2022 9.90 10.07 9.90 9.99
87 NASDAQ SANG Fri, May 6, 2022 10.62 10.62 10.62 10.62
86 NASDAQ SANG Wed, May 4, 2022 11.89 11.89 11.32 11.32
85 NASDAQ SANG Tue, May 3, 2022 11.65 11.65 11.65 11.65
84 NASDAQ SANG Mon, May 2, 2022 12.10 12.10 11.00 11.13
83 NASDAQ SANG Thu, Apr 28, 2022 11.65 11.65 11.65 11.65
82 NASDAQ SANG Tue, Apr 26, 2022 11.69 11.70 11.69 11.70
81 NASDAQ SANG Wed, Apr 20, 2022 13.44 13.44 13.44 13.44
80 NASDAQ SANG Tue, Apr 19, 2022 12.97 13.41 12.97 13.41
79 NASDAQ SANG Mon, Apr 18, 2022 13.50 13.59 13.50 13.59
78 NASDAQ SANG Thu, Apr 14, 2022 13.57 13.57 13.57 13.57
77 NASDAQ SANG Wed, Apr 13, 2022 13.58 13.85 13.45 13.85
76 NASDAQ SANG Wed, Apr 6, 2022 15.75 15.75 14.87 15.02
75 NASDAQ SANG Tue, Apr 5, 2022 15.60 15.99 14.68 15.99
74 NASDAQ SANG Mon, Apr 4, 2022 14.82 14.82 14.80 14.80
73 NASDAQ SANG Fri, Apr 1, 2022 14.20 14.36 14.20 14.30
72 NASDAQ SANG Thu, Mar 31, 2022 14.58 14.58 14.26 14.26
71 NASDAQ SANG Wed, Mar 30, 2022 13.64 13.64 13.64 13.64
70 NASDAQ SANG Tue, Mar 29, 2022 13.95 13.95 13.95 13.95
69 NASDAQ SANG Tue, Mar 22, 2022 14.21 14.21 14.21 14.21
68 NASDAQ SANG Fri, Mar 18, 2022 15.03 15.03 15.03 15.03
67 NASDAQ SANG Wed, Mar 16, 2022 12.65 13.91 12.63 13.90
66 NASDAQ SANG Thu, Mar 10, 2022 12.27 12.27 12.27 12.27
65 NASDAQ SANG Wed, Mar 9, 2022 12.11 12.11 12.11 12.11
64 NASDAQ SANG Tue, Mar 8, 2022 11.90 12.02 11.68 12.02
63 NASDAQ SANG Mon, Mar 7, 2022 12.10 12.10 12.10 12.10
62 NASDAQ SANG Fri, Mar 4, 2022 13.07 13.07 13.03 13.03
61 NASDAQ SANG Wed, Mar 2, 2022 13.52 13.52 13.26 13.32
60 NASDAQ SANG Tue, Mar 1, 2022 12.99 13.00 12.99 13.00
59 NASDAQ SANG Mon, Feb 28, 2022 12.63 12.74 12.63 12.71
58 NASDAQ SANG Fri, Feb 25, 2022 12.50 12.50 12.48 12.48
57 NASDAQ SANG Thu, Feb 24, 2022 12.29 12.30 12.28 12.30
56 NASDAQ SANG Wed, Feb 23, 2022 11.58 12.56 11.58 12.56
55 NASDAQ SANG Tue, Feb 22, 2022 12.20 12.20 12.20 12.20
54 NASDAQ SANG Fri, Feb 18, 2022 12.34 12.59 12.29 12.38
53 NASDAQ SANG Mon, Feb 14, 2022 13.70 13.70 13.70 13.70
52 NASDAQ SANG Fri, Feb 11, 2022 13.14 14.70 13.14 13.60
51 NASDAQ SANG Thu, Feb 10, 2022 13.70 13.80 13.70 13.80
50 NASDAQ SANG Wed, Feb 9, 2022 14.03 14.03 13.70 13.70
49 NASDAQ SANG Mon, Feb 7, 2022 13.82 13.92 13.82 13.91
48 NASDAQ SANG Fri, Feb 4, 2022 13.46 13.52 12.40 13.42
47 NASDAQ SANG Thu, Feb 3, 2022 13.70 13.70 13.55 13.55
46 NASDAQ SANG Wed, Feb 2, 2022 13.70 13.74 13.69 13.71
45 NASDAQ SANG Tue, Feb 1, 2022 14.00 14.00 14.00 14.00
44 NASDAQ SANG Mon, Jan 31, 2022 14.55 14.55 14.55 14.55
43 NASDAQ SANG Fri, Jan 28, 2022 14.52 14.78 14.49 14.78
42 NASDAQ SANG Thu, Jan 27, 2022 14.61 14.65 14.18 14.65
41 NASDAQ SANG Wed, Jan 26, 2022 14.76 14.76 14.76 14.76
40 NASDAQ SANG Tue, Jan 25, 2022 14.05 14.07 14.05 14.07
39 NASDAQ SANG Mon, Jan 24, 2022 13.43 14.00 13.14 14.00
38 NASDAQ SANG Fri, Jan 21, 2022 0.00 0.00 0.00 16.31
37 NASDAQ SANG Thu, Jan 20, 2022 16.31 16.31 16.31 16.31
36 NASDAQ SANG Wed, Jan 19, 2022 16.02 16.02 16.02 16.02
35 NASDAQ SANG Tue, Jan 18, 2022 0.00 0.00 0.00 16.40
34 NASDAQ SANG Fri, Jan 14, 2022 0.00 0.00 0.00 16.40
33 NASDAQ SANG Thu, Jan 13, 2022 16.40 16.40 16.37 16.40
32 NASDAQ SANG Wed, Jan 12, 2022 16.83 16.83 16.63 16.65
31 NASDAQ SANG Tue, Jan 11, 2022 16.46 16.66 16.46 16.66
30 NASDAQ SANG Mon, Jan 10, 2022 16.13 16.20 16.13 16.20
29 NASDAQ SANG Fri, Jan 7, 2022 16.65 16.65 16.65 16.65
28 NASDAQ SANG Thu, Jan 6, 2022 16.81 16.81 16.51 16.77
27 NASDAQ SANG Wed, Jan 5, 2022 16.74 17.46 16.40 17.46
26 NASDAQ SANG Tue, Jan 4, 2022 17.47 17.47 17.21 17.39
25 NASDAQ SANG Mon, Jan 3, 2022 17.50 18.80 17.50 18.80
24 NASDAQ SANG Fri, Dec 31, 2021 0.00 0.00 0.00 16.87
23 NASDAQ SANG Thu, Dec 30, 2021 16.37 16.87 16.34 16.87
22 NASDAQ SANG Wed, Dec 29, 2021 16.84 17.08 16.62 16.71
21 NASDAQ SANG Tue, Dec 28, 2021 15.44 15.45 15.44 15.45
20 NASDAQ SANG Mon, Dec 27, 2021 16.67 16.67 15.00 15.43
19 NASDAQ SANG Thu, Dec 23, 2021 16.40 16.68 16.40 16.67
18 NASDAQ SANG Wed, Dec 22, 2021 16.70 16.88 16.70 16.75
17 NASDAQ SANG Tue, Dec 21, 2021 16.87 16.87 16.68 16.69
16 NASDAQ SANG Mon, Dec 20, 2021 16.41 16.78 16.41 16.78
15 NASDAQ SANG Fri, Dec 17, 2021 16.60 16.60 16.50 16.55
14 NASDAQ SANG Thu, Dec 16, 2021 19.00 19.00 17.05 17.09
13 NASDAQ SANG Tue, Dec 14, 2021 0.00 0.00 0.00 17.75
12 NASDAQ SANG Mon, Dec 13, 2021 17.75 17.75 17.75 17.75
11 NASDAQ SANG Wed, Dec 8, 2021 18.59 18.59 18.59 18.59
10 NASDAQ SANG Mon, Dec 6, 2021 17.50 17.50 17.50 17.50
9 NASDAQ SANG Fri, Dec 3, 2021 0.00 0.00 0.00 15.72
8 NASDAQ SANG Thu, Dec 2, 2021 15.00 15.72 15.00 15.72
7 NASDAQ SANG Wed, Dec 1, 2021 16.49 16.49 16.49 16.49
6 NASDAQ SANG Tue, Nov 30, 2021 15.80 15.80 15.80 15.80
5 NASDAQ SANG Mon, Nov 29, 2021 17.40 17.40 17.40 17.40
4 NASDAQ SANG Fri, Nov 26, 2021 17.70 17.70 17.70 17.70
3 NASDAQ SANG Wed, Nov 24, 2021 18.12 18.41 18.00 18.41
2 NASDAQ SANG Tue, Nov 23, 2021 0.00 0.00 0.00 18.71
1 NASDAQ SANG Mon, Nov 22, 2021 18.52 18.71 18.52 18.71
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024