Scorpio Tankers Inc. 7.00% Senior Notes due 2025 NYSE:SBBA Historical Prices

Below are the 939 trading days of historical prices for SBBA.

# Exchange Symbol Date Open High Low Close
939 NYSE SBBA Wed, Mar 6, 2024 25.31 25.35 25.31 25.35
938 NYSE SBBA Tue, Mar 5, 2024 0.00 0.00 0.00 0.00
937 NYSE SBBA Mon, Mar 4, 2024 25.31 25.32 25.31 25.31
936 NYSE SBBA Fri, Mar 1, 2024 25.33 25.35 25.25 25.34
935 NYSE SBBA Thu, Feb 29, 2024 25.30 25.35 25.25 25.30
934 NYSE SBBA Wed, Feb 28, 2024 25.27 25.27 25.25 25.25
933 NYSE SBBA Tue, Feb 27, 2024 25.30 25.30 25.23 25.27
932 NYSE SBBA Mon, Feb 26, 2024 25.27 25.31 25.27 25.30
931 NYSE SBBA Fri, Feb 23, 2024 25.30 25.31 25.22 25.30
930 NYSE SBBA Thu, Feb 22, 2024 25.30 25.31 25.30 25.30
929 NYSE SBBA Wed, Feb 21, 2024 25.30 25.31 25.25 25.30
928 NYSE SBBA Tue, Feb 20, 2024 25.31 25.31 25.30 25.30
927 NYSE SBBA Fri, Feb 16, 2024 25.31 25.31 25.24 25.31
926 NYSE SBBA Thu, Feb 15, 2024 25.24 25.30 25.24 25.27
925 NYSE SBBA Wed, Feb 14, 2024 25.31 25.31 25.23 25.24
924 NYSE SBBA Tue, Feb 13, 2024 25.25 25.25 25.23 25.23
923 NYSE SBBA Mon, Feb 12, 2024 25.23 25.24 25.23 25.23
922 NYSE SBBA Fri, Feb 9, 2024 25.24 25.24 25.22 25.22
921 NYSE SBBA Thu, Feb 8, 2024 25.22 25.25 25.22 25.22
920 NYSE SBBA Wed, Feb 7, 2024 25.22 25.22 25.22 25.22
919 NYSE SBBA Tue, Feb 6, 2024 25.22 25.22 25.21 25.22
918 NYSE SBBA Mon, Feb 5, 2024 25.21 25.22 25.21 25.21
917 NYSE SBBA Fri, Feb 2, 2024 25.25 25.25 25.21 25.21
916 NYSE SBBA Thu, Feb 1, 2024 25.25 25.25 25.25 25.25
915 NYSE SBBA Wed, Jan 31, 2024 25.20 25.22 25.15 25.20
914 NYSE SBBA Tue, Jan 30, 2024 25.25 25.25 25.20 25.23
913 NYSE SBBA Mon, Jan 29, 2024 25.24 25.25 25.23 25.25
912 NYSE SBBA Fri, Jan 26, 2024 25.20 25.25 25.20 25.23
911 NYSE SBBA Thu, Jan 25, 2024 25.18 25.18 25.15 25.16
910 NYSE SBBA Wed, Jan 24, 2024 25.15 25.20 25.15 25.20
909 NYSE SBBA Tue, Jan 23, 2024 25.15 25.17 25.15 25.15
908 NYSE SBBA Mon, Jan 22, 2024 25.17 25.17 25.15 25.15
907 NYSE SBBA Fri, Jan 19, 2024 25.19 25.19 25.15 25.18
906 NYSE SBBA Thu, Jan 18, 2024 25.20 25.37 25.16 25.16
905 NYSE SBBA Wed, Jan 17, 2024 25.15 25.19 25.15 25.16
904 NYSE SBBA Tue, Jan 16, 2024 25.15 25.15 25.13 25.13
903 NYSE SBBA Fri, Jan 12, 2024 25.15 25.15 25.15 25.15
902 NYSE SBBA Thu, Jan 11, 2024 25.15 25.15 25.14 25.14
901 NYSE SBBA Wed, Jan 10, 2024 25.20 25.20 25.15 25.15
900 NYSE SBBA Tue, Jan 9, 2024 25.10 25.14 25.10 25.14
899 NYSE SBBA Mon, Jan 8, 2024 25.15 25.15 25.07 25.10
898 NYSE SBBA Fri, Jan 5, 2024 25.18 25.18 25.15 25.15
897 NYSE SBBA Thu, Jan 4, 2024 25.07 25.24 25.07 25.20
896 NYSE SBBA Wed, Jan 3, 2024 25.20 25.24 25.06 25.17
895 NYSE SBBA Tue, Jan 2, 2024 25.00 25.18 25.00 25.13
894 NYSE SBBA Fri, Dec 29, 2023 24.89 24.89 24.89 24.89
893 NYSE SBBA Thu, Dec 28, 2023 24.91 25.02 24.91 25.00
892 NYSE SBBA Wed, Dec 27, 2023 25.10 25.18 24.96 24.96
891 NYSE SBBA Tue, Dec 26, 2023 25.00 25.08 25.00 25.01
890 NYSE SBBA Fri, Dec 22, 2023 25.02 25.07 25.00 25.04
889 NYSE SBBA Thu, Dec 21, 2023 24.91 25.08 24.90 24.99
888 NYSE SBBA Wed, Dec 20, 2023 24.96 24.96 24.85 24.87
887 NYSE SBBA Tue, Dec 19, 2023 24.88 24.89 24.81 24.83
886 NYSE SBBA Mon, Dec 18, 2023 24.96 24.96 24.80 24.81
885 NYSE SBBA Fri, Dec 15, 2023 24.97 24.97 24.97 24.97
884 NYSE SBBA Thu, Dec 14, 2023 24.90 25.03 24.90 24.90
883 NYSE SBBA Wed, Dec 13, 2023 25.20 25.23 25.16 24.79
882 NYSE SBBA Tue, Dec 12, 2023 25.16 25.22 25.15 25.22
881 NYSE SBBA Mon, Dec 11, 2023 25.13 25.20 25.13 25.20
880 NYSE SBBA Fri, Dec 8, 2023 25.13 25.19 25.11 25.16
879 NYSE SBBA Thu, Dec 7, 2023 25.11 25.15 25.10 25.13
878 NYSE SBBA Wed, Dec 6, 2023 25.05 25.18 25.05 25.18
877 NYSE SBBA Tue, Dec 5, 2023 25.25 25.25 25.10 25.17
876 NYSE SBBA Mon, Dec 4, 2023 25.01 25.30 25.01 25.09
875 NYSE SBBA Fri, Dec 1, 2023 25.10 25.15 25.10 25.15
874 NYSE SBBA Thu, Nov 30, 2023 25.00 25.15 25.00 25.01
873 NYSE SBBA Wed, Nov 29, 2023 24.94 25.00 24.94 25.00
872 NYSE SBBA Tue, Nov 28, 2023 24.96 24.99 24.90 24.92
871 NYSE SBBA Mon, Nov 27, 2023 24.98 24.98 24.93 24.97
870 NYSE SBBA Fri, Nov 24, 2023 25.00 25.00 25.00 25.00
869 NYSE SBBA Wed, Nov 22, 2023 24.97 24.97 24.97 24.97
868 NYSE SBBA Tue, Nov 21, 2023 25.03 25.03 25.00 25.00
867 NYSE SBBA Mon, Nov 20, 2023 25.00 25.00 24.98 24.99
866 NYSE SBBA Fri, Nov 17, 2023 24.98 25.14 24.98 25.00
865 NYSE SBBA Thu, Nov 16, 2023 24.98 25.05 24.98 25.00
864 NYSE SBBA Wed, Nov 15, 2023 24.96 24.96 24.95 24.96
863 NYSE SBBA Tue, Nov 14, 2023 24.94 24.96 24.91 24.96
862 NYSE SBBA Mon, Nov 13, 2023 24.90 24.90 24.87 24.90
861 NYSE SBBA Fri, Nov 10, 2023 24.86 24.93 24.86 24.92
860 NYSE SBBA Thu, Nov 9, 2023 24.94 24.94 24.88 24.88
859 NYSE SBBA Wed, Nov 8, 2023 24.87 24.90 24.84 24.88
858 NYSE SBBA Tue, Nov 7, 2023 24.87 24.90 24.86 24.89
857 NYSE SBBA Mon, Nov 6, 2023 24.93 24.93 24.86 24.86
856 NYSE SBBA Fri, Nov 3, 2023 24.88 24.88 24.84 24.88
855 NYSE SBBA Thu, Nov 2, 2023 24.84 24.90 24.84 24.88
854 NYSE SBBA Wed, Nov 1, 2023 24.80 24.90 24.80 24.89
853 NYSE SBBA Tue, Oct 31, 2023 24.80 24.80 24.71 24.73
852 NYSE SBBA Mon, Oct 30, 2023 24.86 24.90 24.71 24.79
851 NYSE SBBA Fri, Oct 27, 2023 24.79 24.79 24.79 24.79
850 NYSE SBBA Thu, Oct 26, 2023 24.71 24.85 24.71 24.85
849 NYSE SBBA Wed, Oct 25, 2023 24.85 24.94 24.85 24.94
848 NYSE SBBA Tue, Oct 24, 2023 24.88 24.90 24.88 24.88
847 NYSE SBBA Mon, Oct 23, 2023 24.90 24.90 24.80 24.88
846 NYSE SBBA Fri, Oct 20, 2023 24.80 24.80 24.80 24.80
845 NYSE SBBA Thu, Oct 19, 2023 24.93 24.93 24.70 24.90
844 NYSE SBBA Wed, Oct 18, 2023 24.72 24.84 24.70 24.70
843 NYSE SBBA Tue, Oct 17, 2023 24.80 24.93 24.80 24.85
842 NYSE SBBA Mon, Oct 16, 2023 24.83 24.91 24.72 24.85
841 NYSE SBBA Fri, Oct 13, 2023 24.93 24.93 24.70 24.81
840 NYSE SBBA Thu, Oct 12, 2023 24.92 24.93 24.92 24.93
839 NYSE SBBA Wed, Oct 11, 2023 24.78 24.85 24.78 24.85
838 NYSE SBBA Tue, Oct 10, 2023 24.93 24.93 24.70 24.88
837 NYSE SBBA Mon, Oct 9, 2023 24.70 24.80 24.70 24.80
836 NYSE SBBA Fri, Oct 6, 2023 24.84 24.84 24.70 24.84
835 NYSE SBBA Thu, Oct 5, 2023 24.80 24.84 24.80 24.84
834 NYSE SBBA Wed, Oct 4, 2023 24.66 24.85 24.66 24.84
833 NYSE SBBA Tue, Oct 3, 2023 24.80 24.95 24.68 24.68
832 NYSE SBBA Mon, Oct 2, 2023 24.96 24.96 24.78 24.80
831 NYSE SBBA Fri, Sep 29, 2023 24.80 24.91 24.61 24.77
830 NYSE SBBA Thu, Sep 28, 2023 24.80 24.94 24.80 24.84
829 NYSE SBBA Wed, Sep 27, 2023 24.86 24.86 24.86 24.86
828 NYSE SBBA Tue, Sep 26, 2023 24.90 24.90 24.80 24.85
827 NYSE SBBA Mon, Sep 25, 2023 24.80 24.81 24.68 24.75
826 NYSE SBBA Fri, Sep 22, 2023 24.80 24.83 24.80 24.80
825 NYSE SBBA Thu, Sep 21, 2023 24.89 24.90 24.81 24.81
824 NYSE SBBA Wed, Sep 20, 2023 24.82 24.88 24.81 24.81
823 NYSE SBBA Tue, Sep 19, 2023 24.82 24.82 24.81 24.81
822 NYSE SBBA Mon, Sep 18, 2023 24.82 24.82 24.81 24.81
821 NYSE SBBA Fri, Sep 15, 2023 24.87 24.90 24.84 24.84
820 NYSE SBBA Thu, Sep 14, 2023 24.86 24.86 24.75 24.86
819 NYSE SBBA Wed, Sep 13, 2023 25.10 25.10 25.06 24.66
818 NYSE SBBA Tue, Sep 12, 2023 25.18 25.18 25.10 25.10
817 NYSE SBBA Mon, Sep 11, 2023 25.10 25.18 25.10 25.12
816 NYSE SBBA Fri, Sep 8, 2023 25.09 25.10 25.05 25.08
815 NYSE SBBA Thu, Sep 7, 2023 24.99 25.05 24.99 25.04
814 NYSE SBBA Wed, Sep 6, 2023 24.97 24.99 24.97 24.97
813 NYSE SBBA Fri, Sep 1, 2023 24.96 24.99 24.90 24.95
812 NYSE SBBA Thu, Aug 31, 2023 24.96 24.96 24.96 24.96
811 NYSE SBBA Wed, Aug 30, 2023 24.97 24.97 24.90 24.94
810 NYSE SBBA Tue, Aug 29, 2023 24.99 24.99 24.93 24.95
809 NYSE SBBA Mon, Aug 28, 2023 24.95 24.95 24.91 24.95
808 NYSE SBBA Fri, Aug 25, 2023 24.92 24.95 24.91 24.94
807 NYSE SBBA Thu, Aug 24, 2023 24.90 24.90 24.89 24.90
806 NYSE SBBA Wed, Aug 23, 2023 24.95 24.95 24.91 24.91
805 NYSE SBBA Tue, Aug 22, 2023 24.87 24.91 24.87 24.90
804 NYSE SBBA Mon, Aug 21, 2023 24.86 24.94 24.86 24.88
803 NYSE SBBA Fri, Aug 18, 2023 24.97 24.97 24.85 24.87
802 NYSE SBBA Thu, Aug 17, 2023 24.93 24.97 24.92 24.97
801 NYSE SBBA Wed, Aug 16, 2023 24.90 24.95 24.86 24.90
800 NYSE SBBA Tue, Aug 15, 2023 24.87 24.89 24.86 24.86
799 NYSE SBBA Mon, Aug 14, 2023 24.86 24.90 24.86 24.90
798 NYSE SBBA Fri, Aug 11, 2023 24.93 24.93 24.85 24.87
797 NYSE SBBA Thu, Aug 10, 2023 24.99 24.99 24.90 24.90
796 NYSE SBBA Wed, Aug 9, 2023 24.99 24.99 24.99 24.99
795 NYSE SBBA Tue, Aug 8, 2023 24.85 24.99 24.85 24.93
794 NYSE SBBA Mon, Aug 7, 2023 24.90 24.95 24.90 24.95
793 NYSE SBBA Fri, Aug 4, 2023 24.90 24.95 24.90 24.95
792 NYSE SBBA Thu, Aug 3, 2023 24.91 24.95 24.91 24.94
791 NYSE SBBA Wed, Aug 2, 2023 24.90 24.96 24.88 24.95
790 NYSE SBBA Tue, Aug 1, 2023 24.95 24.95 24.90 24.90
789 NYSE SBBA Mon, Jul 31, 2023 24.94 24.95 24.90 24.91
788 NYSE SBBA Fri, Jul 28, 2023 24.91 24.97 24.89 24.89
787 NYSE SBBA Thu, Jul 27, 2023 24.86 24.99 24.86 24.88
786 NYSE SBBA Wed, Jul 26, 2023 24.95 24.95 24.95 24.95
785 NYSE SBBA Tue, Jul 25, 2023 24.95 24.95 24.91 24.95
784 NYSE SBBA Mon, Jul 24, 2023 24.82 24.85 24.82 24.85
783 NYSE SBBA Fri, Jul 21, 2023 24.94 24.95 24.90 24.90
782 NYSE SBBA Thu, Jul 20, 2023 24.95 24.95 24.90 24.91
781 NYSE SBBA Wed, Jul 19, 2023 24.90 24.94 24.90 24.93
780 NYSE SBBA Tue, Jul 18, 2023 24.86 24.95 24.86 24.93
779 NYSE SBBA Mon, Jul 17, 2023 24.80 24.89 24.80 24.89
778 NYSE SBBA Fri, Jul 14, 2023 24.84 24.93 24.80 24.80
777 NYSE SBBA Thu, Jul 13, 2023 24.91 24.92 24.82 24.83
776 NYSE SBBA Wed, Jul 12, 2023 24.85 24.93 24.78 24.92
775 NYSE SBBA Tue, Jul 11, 2023 24.87 24.90 24.86 24.90
774 NYSE SBBA Mon, Jul 10, 2023 24.94 24.95 24.85 24.90
773 NYSE SBBA Fri, Jul 7, 2023 24.85 24.95 24.85 24.85
772 NYSE SBBA Thu, Jul 6, 2023 24.95 24.95 24.85 24.85
771 NYSE SBBA Wed, Jul 5, 2023 24.86 24.95 24.86 24.95
770 NYSE SBBA Mon, Jul 3, 2023 24.90 24.96 24.85 24.94
769 NYSE SBBA Fri, Jun 30, 2023 24.81 24.87 24.76 24.82
768 NYSE SBBA Thu, Jun 29, 2023 24.75 24.87 24.75 24.87
767 NYSE SBBA Wed, Jun 28, 2023 24.75 24.87 24.75 24.79
766 NYSE SBBA Tue, Jun 27, 2023 24.87 24.90 24.75 24.78
765 NYSE SBBA Mon, Jun 26, 2023 24.75 24.80 24.75 24.80
764 NYSE SBBA Fri, Jun 23, 2023 24.75 24.75 24.68 24.74
763 NYSE SBBA Thu, Jun 22, 2023 24.80 24.80 24.75 24.75
762 NYSE SBBA Wed, Jun 21, 2023 24.90 24.90 24.75 24.80
761 NYSE SBBA Tue, Jun 20, 2023 24.89 24.89 24.80 24.83
760 NYSE SBBA Fri, Jun 16, 2023 24.70 24.88 24.62 24.80
759 NYSE SBBA Thu, Jun 15, 2023 24.69 24.69 24.65 24.65
758 NYSE SBBA Wed, Jun 14, 2023 24.74 24.74 24.63 24.63
757 NYSE SBBA Tue, Jun 13, 2023 24.99 25.01 24.99 24.56
756 NYSE SBBA Mon, Jun 12, 2023 24.99 25.00 24.98 24.98
755 NYSE SBBA Fri, Jun 9, 2023 24.99 24.99 24.96 24.97
754 NYSE SBBA Thu, Jun 8, 2023 24.96 25.00 24.96 24.99
753 NYSE SBBA Wed, Jun 7, 2023 24.94 24.98 24.94 24.98
752 NYSE SBBA Tue, Jun 6, 2023 24.92 24.95 24.89 24.92
751 NYSE SBBA Mon, Jun 5, 2023 24.95 24.95 24.92 24.91
750 NYSE SBBA Fri, Jun 2, 2023 24.94 24.95 24.90 24.91
749 NYSE SBBA Thu, Jun 1, 2023 24.91 24.95 24.90 24.93
748 NYSE SBBA Wed, May 31, 2023 24.85 24.86 24.85 24.86
747 NYSE SBBA Tue, May 30, 2023 24.85 24.94 24.82 24.90
746 NYSE SBBA Fri, May 26, 2023 24.86 24.94 24.85 24.92
745 NYSE SBBA Thu, May 25, 2023 24.83 24.90 24.82 24.86
744 NYSE SBBA Wed, May 24, 2023 24.94 24.99 24.80 24.88
743 NYSE SBBA Tue, May 23, 2023 24.91 24.91 24.87 24.91
742 NYSE SBBA Mon, May 22, 2023 24.85 24.90 24.85 24.90
741 NYSE SBBA Fri, May 19, 2023 24.90 24.90 24.90 24.90
740 NYSE SBBA Thu, May 18, 2023 24.88 24.88 24.88 24.88
739 NYSE SBBA Wed, May 17, 2023 24.80 24.88 24.80 24.88
738 NYSE SBBA Tue, May 16, 2023 24.85 24.86 24.80 24.80
737 NYSE SBBA Mon, May 15, 2023 24.85 24.85 24.70 24.70
736 NYSE SBBA Fri, May 12, 2023 24.85 24.88 24.75 24.81
735 NYSE SBBA Thu, May 11, 2023 24.85 24.89 24.85 24.85
734 NYSE SBBA Wed, May 10, 2023 24.80 24.80 24.77 24.77
733 NYSE SBBA Tue, May 9, 2023 24.75 24.89 24.75 24.78
732 NYSE SBBA Mon, May 8, 2023 24.76 24.89 24.75 24.75
731 NYSE SBBA Fri, May 5, 2023 24.76 24.94 24.75 24.91
730 NYSE SBBA Thu, May 4, 2023 24.77 24.95 24.72 24.90
729 NYSE SBBA Wed, May 3, 2023 24.80 24.80 24.66 24.74
728 NYSE SBBA Tue, May 2, 2023 24.80 24.80 24.71 24.71
727 NYSE SBBA Mon, May 1, 2023 24.78 24.80 24.78 24.80
726 NYSE SBBA Fri, Apr 28, 2023 24.79 24.81 24.65 24.81
725 NYSE SBBA Thu, Apr 27, 2023 24.80 24.80 24.64 24.78
724 NYSE SBBA Wed, Apr 26, 2023 24.75 24.78 24.63 24.63
723 NYSE SBBA Tue, Apr 25, 2023 24.77 24.77 24.75 24.75
722 NYSE SBBA Mon, Apr 24, 2023 24.77 24.81 24.70 24.75
721 NYSE SBBA Fri, Apr 21, 2023 24.76 24.83 24.76 24.81
720 NYSE SBBA Thu, Apr 20, 2023 24.86 24.88 24.86 24.88
719 NYSE SBBA Wed, Apr 19, 2023 24.80 24.83 24.80 24.83
718 NYSE SBBA Tue, Apr 18, 2023 24.85 24.90 24.83 24.90
717 NYSE SBBA Mon, Apr 17, 2023 24.82 24.82 24.80 24.80
716 NYSE SBBA Fri, Apr 14, 2023 24.95 24.95 24.77 24.80
715 NYSE SBBA Thu, Apr 13, 2023 24.78 24.78 24.78 24.78
714 NYSE SBBA Wed, Apr 12, 2023 24.85 24.85 24.76 24.76
713 NYSE SBBA Tue, Apr 11, 2023 24.94 24.95 24.75 24.75
712 NYSE SBBA Mon, Apr 10, 2023 24.94 24.94 24.83 24.85
711 NYSE SBBA Thu, Apr 6, 2023 24.92 24.97 24.68 24.83
710 NYSE SBBA Wed, Apr 5, 2023 24.92 24.92 24.92 24.92
709 NYSE SBBA Tue, Apr 4, 2023 24.70 24.88 24.65 24.65
708 NYSE SBBA Mon, Apr 3, 2023 24.65 24.76 24.65 24.70
707 NYSE SBBA Fri, Mar 31, 2023 24.74 24.94 24.65 24.66
706 NYSE SBBA Thu, Mar 30, 2023 24.55 24.65 24.55 24.65
705 NYSE SBBA Wed, Mar 29, 2023 24.69 24.76 24.55 24.55
704 NYSE SBBA Tue, Mar 28, 2023 24.74 24.74 24.60 24.62
703 NYSE SBBA Mon, Mar 27, 2023 24.71 24.78 24.65 24.65
702 NYSE SBBA Fri, Mar 24, 2023 24.65 24.69 24.65 24.65
701 NYSE SBBA Thu, Mar 23, 2023 24.59 24.72 24.59 24.65
700 NYSE SBBA Wed, Mar 22, 2023 24.52 24.62 24.50 24.60
699 NYSE SBBA Tue, Mar 21, 2023 24.54 24.59 24.54 24.59
698 NYSE SBBA Mon, Mar 20, 2023 24.62 24.65 24.50 24.65
697 NYSE SBBA Thu, Mar 16, 2023 24.44 24.74 24.31 24.73
696 NYSE SBBA Wed, Mar 15, 2023 24.52 24.55 24.28 24.48
695 NYSE SBBA Tue, Mar 14, 2023 24.17 24.91 24.17 24.75
694 NYSE SBBA Mon, Mar 13, 2023 25.05 25.10 24.81 24.47
693 NYSE SBBA Fri, Mar 10, 2023 25.06 25.17 25.05 25.05
692 NYSE SBBA Thu, Mar 9, 2023 25.33 25.33 25.06 25.06
691 NYSE SBBA Wed, Mar 8, 2023 25.12 25.18 25.06 25.06
690 NYSE SBBA Tue, Mar 7, 2023 25.34 25.34 25.10 25.11
689 NYSE SBBA Mon, Mar 6, 2023 25.02 25.32 25.02 25.32
688 NYSE SBBA Fri, Mar 3, 2023 25.16 25.28 25.16 25.23
687 NYSE SBBA Thu, Mar 2, 2023 25.23 25.23 25.00 25.00
686 NYSE SBBA Wed, Mar 1, 2023 25.32 25.32 25.10 25.10
685 NYSE SBBA Tue, Feb 28, 2023 25.20 25.25 25.10 25.25
684 NYSE SBBA Mon, Feb 27, 2023 25.31 25.31 25.13 25.13
683 NYSE SBBA Fri, Feb 24, 2023 25.14 25.28 25.02 25.08
682 NYSE SBBA Thu, Feb 23, 2023 25.16 25.17 25.06 25.08
681 NYSE SBBA Wed, Feb 22, 2023 25.10 25.18 25.10 25.18
680 NYSE SBBA Tue, Feb 21, 2023 25.06 25.19 25.06 25.18
679 NYSE SBBA Fri, Feb 17, 2023 25.13 25.35 25.13 25.16
678 NYSE SBBA Thu, Feb 16, 2023 25.28 25.29 25.05 25.29
677 NYSE SBBA Wed, Feb 15, 2023 25.19 25.30 25.19 25.30
676 NYSE SBBA Tue, Feb 14, 2023 25.06 25.35 25.06 25.35
675 NYSE SBBA Mon, Feb 13, 2023 25.05 25.16 25.05 25.13
674 NYSE SBBA Fri, Feb 10, 2023 25.18 25.18 25.18 25.18
673 NYSE SBBA Thu, Feb 9, 2023 25.07 25.20 25.03 25.03
672 NYSE SBBA Wed, Feb 8, 2023 25.20 25.20 25.10 25.15
671 NYSE SBBA Tue, Feb 7, 2023 25.17 25.19 25.04 25.19
670 NYSE SBBA Mon, Feb 6, 2023 25.05 25.08 25.03 25.05
669 NYSE SBBA Fri, Feb 3, 2023 25.00 25.05 24.94 25.00
668 NYSE SBBA Thu, Feb 2, 2023 24.74 25.03 24.74 24.90
667 NYSE SBBA Wed, Feb 1, 2023 24.79 24.80 24.77 24.78
666 NYSE SBBA Tue, Jan 31, 2023 24.66 24.80 24.66 24.75
665 NYSE SBBA Mon, Jan 30, 2023 24.62 24.75 24.51 24.65
664 NYSE SBBA Fri, Jan 27, 2023 24.77 24.77 24.51 24.60
663 NYSE SBBA Thu, Jan 26, 2023 24.66 24.70 24.66 24.70
662 NYSE SBBA Wed, Jan 25, 2023 24.70 24.70 24.70 24.70
661 NYSE SBBA Tue, Jan 24, 2023 24.65 24.75 24.63 24.70
660 NYSE SBBA Mon, Jan 23, 2023 24.70 24.72 24.67 24.67
659 NYSE SBBA Fri, Jan 20, 2023 24.78 24.78 24.65 24.72
658 NYSE SBBA Thu, Jan 19, 2023 24.70 24.72 24.65 24.65
657 NYSE SBBA Wed, Jan 18, 2023 24.80 24.85 24.73 24.73
656 NYSE SBBA Tue, Jan 17, 2023 24.84 24.98 24.70 24.79
655 NYSE SBBA Fri, Jan 13, 2023 24.84 24.94 24.84 24.85
654 NYSE SBBA Thu, Jan 12, 2023 24.68 24.76 24.68 24.71
653 NYSE SBBA Wed, Jan 11, 2023 24.65 24.75 24.65 24.65
652 NYSE SBBA Tue, Jan 10, 2023 24.72 24.76 24.62 24.63
651 NYSE SBBA Mon, Jan 9, 2023 24.60 24.75 24.60 24.62
650 NYSE SBBA Fri, Jan 6, 2023 24.64 24.70 24.64 24.70
649 NYSE SBBA Thu, Jan 5, 2023 24.55 24.60 24.50 24.55
648 NYSE SBBA Wed, Jan 4, 2023 24.65 24.65 24.50 24.55
647 NYSE SBBA Tue, Jan 3, 2023 24.60 24.60 24.45 24.53
646 NYSE SBBA Fri, Dec 30, 2022 24.45 24.67 24.45 24.67
645 NYSE SBBA Thu, Dec 29, 2022 24.45 24.55 24.45 24.46
644 NYSE SBBA Wed, Dec 28, 2022 24.48 24.48 24.44 24.44
643 NYSE SBBA Tue, Dec 27, 2022 24.54 24.54 24.46 24.46
642 NYSE SBBA Fri, Dec 23, 2022 24.57 24.57 24.42 24.46
641 NYSE SBBA Thu, Dec 22, 2022 24.52 24.52 24.41 24.43
640 NYSE SBBA Wed, Dec 21, 2022 24.58 24.58 24.53 24.54
639 NYSE SBBA Tue, Dec 20, 2022 24.54 24.58 24.54 24.58
638 NYSE SBBA Mon, Dec 19, 2022 24.71 24.71 24.50 24.67
637 NYSE SBBA Fri, Dec 16, 2022 24.53 24.78 24.53 24.63
636 NYSE SBBA Thu, Dec 15, 2022 24.52 24.65 24.49 24.63
635 NYSE SBBA Wed, Dec 14, 2022 24.68 24.69 24.40 24.61
634 NYSE SBBA Tue, Dec 13, 2022 24.87 24.90 24.83 24.41
633 NYSE SBBA Mon, Dec 12, 2022 24.87 24.97 24.86 24.86
632 NYSE SBBA Fri, Dec 9, 2022 24.89 24.97 24.83 24.83
631 NYSE SBBA Thu, Dec 8, 2022 24.90 24.96 24.81 24.89
630 NYSE SBBA Wed, Dec 7, 2022 24.86 24.97 24.86 24.90
629 NYSE SBBA Tue, Dec 6, 2022 25.06 25.07 24.85 24.86
628 NYSE SBBA Mon, Dec 5, 2022 25.08 25.08 24.75 25.04
627 NYSE SBBA Fri, Dec 2, 2022 24.87 25.05 24.87 25.01
626 NYSE SBBA Thu, Dec 1, 2022 24.96 24.99 24.96 24.98
625 NYSE SBBA Wed, Nov 30, 2022 24.93 25.08 24.83 25.08
624 NYSE SBBA Tue, Nov 29, 2022 24.93 24.93 24.86 24.86
623 NYSE SBBA Mon, Nov 28, 2022 24.90 24.94 24.75 24.86
622 NYSE SBBA Fri, Nov 25, 2022 24.90 24.90 24.90 24.90
621 NYSE SBBA Wed, Nov 23, 2022 24.87 24.89 24.82 24.89
620 NYSE SBBA Tue, Nov 22, 2022 24.90 24.90 24.81 24.81
619 NYSE SBBA Mon, Nov 21, 2022 24.90 24.90 24.90 24.90
618 NYSE SBBA Fri, Nov 18, 2022 24.98 24.98 24.90 24.90
617 NYSE SBBA Thu, Nov 17, 2022 24.90 24.98 24.90 24.93
616 NYSE SBBA Wed, Nov 16, 2022 24.89 24.89 24.83 24.83
615 NYSE SBBA Tue, Nov 15, 2022 24.85 24.88 24.80 24.80
614 NYSE SBBA Mon, Nov 14, 2022 24.88 24.89 24.88 24.88
613 NYSE SBBA Fri, Nov 11, 2022 24.89 24.89 24.84 24.88
612 NYSE SBBA Thu, Nov 10, 2022 24.85 24.89 24.84 24.84
611 NYSE SBBA Wed, Nov 9, 2022 24.69 24.88 24.69 24.79
610 NYSE SBBA Tue, Nov 8, 2022 24.80 24.84 24.70 24.84
609 NYSE SBBA Mon, Nov 7, 2022 24.60 24.80 24.60 24.76
608 NYSE SBBA Fri, Nov 4, 2022 24.60 24.68 24.60 24.68
607 NYSE SBBA Thu, Nov 3, 2022 24.80 24.80 24.62 24.71
606 NYSE SBBA Wed, Nov 2, 2022 24.77 24.84 24.77 24.80
605 NYSE SBBA Tue, Nov 1, 2022 24.68 24.83 24.66 24.83
604 NYSE SBBA Mon, Oct 31, 2022 24.61 24.84 24.61 24.65
603 NYSE SBBA Fri, Oct 28, 2022 24.67 24.72 24.55 24.55
602 NYSE SBBA Thu, Oct 27, 2022 24.65 24.72 24.21 24.72
601 NYSE SBBA Wed, Oct 26, 2022 24.61 24.78 24.61 24.67
600 NYSE SBBA Tue, Oct 25, 2022 24.72 24.85 24.55 24.85
599 NYSE SBBA Mon, Oct 24, 2022 24.75 24.81 24.53 24.66
598 NYSE SBBA Fri, Oct 21, 2022 24.45 24.70 24.45 24.67
597 NYSE SBBA Thu, Oct 20, 2022 24.72 24.78 24.22 24.38
596 NYSE SBBA Wed, Oct 19, 2022 24.72 24.80 24.72 24.78
595 NYSE SBBA Tue, Oct 18, 2022 24.73 24.75 24.69 24.69
594 NYSE SBBA Mon, Oct 17, 2022 24.74 24.74 24.57 24.70
593 NYSE SBBA Fri, Oct 14, 2022 24.90 24.90 24.53 24.74
592 NYSE SBBA Thu, Oct 13, 2022 24.95 24.95 24.70 24.90
591 NYSE SBBA Wed, Oct 12, 2022 24.95 24.95 24.95 24.95
590 NYSE SBBA Tue, Oct 11, 2022 25.00 25.00 24.76 24.83
589 NYSE SBBA Mon, Oct 10, 2022 25.02 25.02 25.00 25.00
588 NYSE SBBA Fri, Oct 7, 2022 24.95 25.07 24.95 25.01
587 NYSE SBBA Thu, Oct 6, 2022 24.95 25.03 24.94 24.94
586 NYSE SBBA Wed, Oct 5, 2022 25.00 25.01 24.93 25.00
585 NYSE SBBA Tue, Oct 4, 2022 25.00 25.00 24.93 24.98
584 NYSE SBBA Mon, Oct 3, 2022 24.98 24.99 24.94 24.94
583 NYSE SBBA Fri, Sep 30, 2022 24.98 24.98 24.90 24.90
582 NYSE SBBA Thu, Sep 29, 2022 24.91 24.91 24.62 24.76
581 NYSE SBBA Wed, Sep 28, 2022 24.92 25.00 24.90 24.91
580 NYSE SBBA Tue, Sep 27, 2022 24.80 24.92 24.76 24.89
579 NYSE SBBA Mon, Sep 26, 2022 24.99 25.00 24.76 24.86
578 NYSE SBBA Fri, Sep 23, 2022 25.05 25.05 24.90 24.95
577 NYSE SBBA Thu, Sep 22, 2022 25.10 25.10 24.99 25.00
576 NYSE SBBA Wed, Sep 21, 2022 25.10 25.10 25.05 25.07
575 NYSE SBBA Tue, Sep 20, 2022 25.00 25.15 25.00 25.03
574 NYSE SBBA Mon, Sep 19, 2022 25.00 25.01 25.00 25.01
573 NYSE SBBA Fri, Sep 16, 2022 25.01 25.07 25.00 25.01
572 NYSE SBBA Thu, Sep 15, 2022 25.05 25.07 25.01 25.01
571 NYSE SBBA Wed, Sep 14, 2022 25.08 25.17 25.01 25.01
570 NYSE SBBA Tue, Sep 13, 2022 25.30 25.39 25.21 24.95
569 NYSE SBBA Mon, Sep 12, 2022 25.27 25.33 25.16 25.33
568 NYSE SBBA Fri, Sep 9, 2022 25.25 25.38 25.24 25.38
567 NYSE SBBA Thu, Sep 8, 2022 25.39 25.39 25.23 25.29
566 NYSE SBBA Wed, Sep 7, 2022 25.30 25.30 25.30 25.30
565 NYSE SBBA Tue, Sep 6, 2022 25.15 25.49 25.15 25.30
564 NYSE SBBA Thu, Sep 1, 2022 25.50 25.50 25.15 25.15
563 NYSE SBBA Wed, Aug 31, 2022 25.54 25.54 25.41 25.41
562 NYSE SBBA Tue, Aug 30, 2022 25.41 25.41 25.41 25.41
561 NYSE SBBA Mon, Aug 29, 2022 25.50 26.45 25.31 25.31
560 NYSE SBBA Fri, Aug 26, 2022 25.25 25.30 25.25 25.30
559 NYSE SBBA Thu, Aug 25, 2022 25.25 25.34 25.25 25.30
558 NYSE SBBA Wed, Aug 24, 2022 25.30 25.30 25.24 25.24
557 NYSE SBBA Tue, Aug 23, 2022 25.23 25.34 25.22 25.34
556 NYSE SBBA Mon, Aug 22, 2022 25.26 25.35 25.25 25.35
555 NYSE SBBA Fri, Aug 19, 2022 25.31 25.31 25.31 25.31
554 NYSE SBBA Thu, Aug 18, 2022 25.20 25.30 25.15 25.20
553 NYSE SBBA Wed, Aug 17, 2022 25.23 25.23 25.20 25.20
552 NYSE SBBA Tue, Aug 16, 2022 25.30 25.30 25.22 25.22
551 NYSE SBBA Mon, Aug 15, 2022 25.22 25.31 25.22 25.31
550 NYSE SBBA Fri, Aug 12, 2022 25.20 25.25 25.13 25.18
549 NYSE SBBA Thu, Aug 11, 2022 25.25 25.25 25.25 25.25
548 NYSE SBBA Wed, Aug 10, 2022 25.35 25.35 25.22 25.22
547 NYSE SBBA Tue, Aug 9, 2022 25.30 25.35 25.21 25.21
546 NYSE SBBA Mon, Aug 8, 2022 25.15 25.25 25.13 25.20
545 NYSE SBBA Fri, Aug 5, 2022 25.13 25.16 25.06 25.16
544 NYSE SBBA Thu, Aug 4, 2022 25.15 25.17 25.15 25.17
543 NYSE SBBA Wed, Aug 3, 2022 25.16 25.17 25.16 25.17
542 NYSE SBBA Tue, Aug 2, 2022 25.16 25.16 25.10 25.14
541 NYSE SBBA Mon, Aug 1, 2022 25.15 25.20 25.15 25.17
540 NYSE SBBA Fri, Jul 29, 2022 25.20 25.20 25.12 25.15
539 NYSE SBBA Thu, Jul 28, 2022 25.10 25.19 25.10 25.10
538 NYSE SBBA Wed, Jul 27, 2022 25.10 25.10 25.08 25.10
537 NYSE SBBA Tue, Jul 26, 2022 25.17 25.19 25.12 25.12
536 NYSE SBBA Mon, Jul 25, 2022 25.14 25.19 25.01 25.01
535 NYSE SBBA Fri, Jul 22, 2022 25.07 25.07 25.07 25.07
534 NYSE SBBA Wed, Jul 20, 2022 25.16 25.19 25.06 25.15
533 NYSE SBBA Tue, Jul 19, 2022 25.05 25.19 25.02 25.10
532 NYSE SBBA Mon, Jul 18, 2022 25.09 25.15 25.09 25.15
531 NYSE SBBA Fri, Jul 15, 2022 25.07 25.07 24.95 25.00
530 NYSE SBBA Thu, Jul 14, 2022 24.86 25.00 24.86 25.00
529 NYSE SBBA Wed, Jul 13, 2022 25.03 25.05 24.95 25.05
528 NYSE SBBA Tue, Jul 12, 2022 25.08 25.09 24.95 25.02
527 NYSE SBBA Mon, Jul 11, 2022 25.02 25.05 25.02 25.05
526 NYSE SBBA Fri, Jul 8, 2022 25.02 25.09 25.00 25.05
525 NYSE SBBA Thu, Jul 7, 2022 25.02 25.05 24.80 25.05
524 NYSE SBBA Wed, Jul 6, 2022 24.98 25.05 24.98 25.05
523 NYSE SBBA Tue, Jul 5, 2022 25.01 25.04 25.01 25.04
522 NYSE SBBA Fri, Jul 1, 2022 25.04 25.10 25.02 25.10
521 NYSE SBBA Thu, Jun 30, 2022 25.04 25.05 24.95 25.05
520 NYSE SBBA Wed, Jun 29, 2022 25.03 25.05 25.02 25.05
519 NYSE SBBA Tue, Jun 28, 2022 24.99 25.10 24.99 25.05
518 NYSE SBBA Mon, Jun 27, 2022 24.95 25.04 24.95 25.04
517 NYSE SBBA Fri, Jun 24, 2022 25.09 25.09 25.09 25.09
516 NYSE SBBA Thu, Jun 23, 2022 24.91 25.01 24.91 25.01
515 NYSE SBBA Wed, Jun 22, 2022 25.00 25.00 24.90 24.96
514 NYSE SBBA Tue, Jun 21, 2022 24.85 25.10 24.75 25.10
513 NYSE SBBA Fri, Jun 17, 2022 24.79 24.85 24.75 24.79
512 NYSE SBBA Thu, Jun 16, 2022 24.64 24.77 24.64 24.77
511 NYSE SBBA Wed, Jun 15, 2022 24.62 24.85 24.60 24.83
510 NYSE SBBA Tue, Jun 14, 2022 24.85 24.85 24.56 24.76
509 NYSE SBBA Mon, Jun 13, 2022 25.01 25.21 25.01 24.67
508 NYSE SBBA Fri, Jun 10, 2022 25.12 25.28 25.10 25.15
507 NYSE SBBA Thu, Jun 9, 2022 25.20 25.29 25.14 25.29
506 NYSE SBBA Wed, Jun 8, 2022 25.22 25.22 25.17 25.20
505 NYSE SBBA Tue, Jun 7, 2022 25.15 25.29 25.15 25.17
504 NYSE SBBA Mon, Jun 6, 2022 25.19 25.30 25.18 25.30
503 NYSE SBBA Fri, Jun 3, 2022 25.19 25.20 25.19 25.20
502 NYSE SBBA Thu, Jun 2, 2022 25.08 25.19 25.08 25.14
501 NYSE SBBA Wed, Jun 1, 2022 25.15 25.15 25.00 25.13
500 NYSE SBBA Tue, May 31, 2022 25.00 25.15 25.00 25.15
499 NYSE SBBA Fri, May 27, 2022 25.10 25.19 25.10 25.14
498 NYSE SBBA Thu, May 26, 2022 25.18 25.18 25.13 25.16
497 NYSE SBBA Wed, May 25, 2022 25.03 25.15 25.03 25.10
496 NYSE SBBA Tue, May 24, 2022 25.00 25.09 25.00 25.09
495 NYSE SBBA Mon, May 23, 2022 24.94 25.00 24.91 24.96
494 NYSE SBBA Fri, May 20, 2022 24.90 24.99 24.88 24.98
493 NYSE SBBA Thu, May 19, 2022 24.91 24.95 24.83 24.88
492 NYSE SBBA Wed, May 18, 2022 24.90 24.90 24.81 24.82
491 NYSE SBBA Tue, May 17, 2022 24.98 24.98 24.94 24.95
490 NYSE SBBA Mon, May 16, 2022 24.94 24.94 24.90 24.90
489 NYSE SBBA Fri, May 13, 2022 24.84 24.95 24.84 24.91
488 NYSE SBBA Thu, May 12, 2022 24.80 24.84 24.78 24.81
487 NYSE SBBA Wed, May 11, 2022 24.75 24.75 24.75 24.75
486 NYSE SBBA Tue, May 10, 2022 24.72 24.84 24.70 24.77
485 NYSE SBBA Mon, May 9, 2022 24.80 24.81 24.65 24.72
484 NYSE SBBA Fri, May 6, 2022 24.88 24.90 24.81 24.81
483 NYSE SBBA Thu, May 5, 2022 24.95 24.95 24.86 24.87
482 NYSE SBBA Wed, May 4, 2022 24.89 24.95 24.87 24.93
481 NYSE SBBA Tue, May 3, 2022 24.78 24.89 24.78 24.84
480 NYSE SBBA Mon, May 2, 2022 24.70 24.89 24.70 24.82
479 NYSE SBBA Fri, Apr 29, 2022 24.67 24.87 24.65 24.70
478 NYSE SBBA Thu, Apr 28, 2022 24.77 24.77 24.68 24.69
477 NYSE SBBA Wed, Apr 27, 2022 24.79 24.86 24.60 24.65
476 NYSE SBBA Tue, Apr 26, 2022 24.86 24.87 24.67 24.75
475 NYSE SBBA Mon, Apr 25, 2022 24.94 24.94 24.51 24.62
474 NYSE SBBA Fri, Apr 22, 2022 24.98 24.98 24.90 24.92
473 NYSE SBBA Thu, Apr 21, 2022 24.94 24.98 24.90 24.98
472 NYSE SBBA Wed, Apr 20, 2022 24.95 24.95 24.90 24.90
471 NYSE SBBA Tue, Apr 19, 2022 24.90 24.98 24.90 24.97
470 NYSE SBBA Mon, Apr 18, 2022 24.98 24.98 24.91 24.92
469 NYSE SBBA Thu, Apr 14, 2022 24.80 24.97 24.80 24.97
468 NYSE SBBA Wed, Apr 13, 2022 24.80 24.98 24.80 24.98
467 NYSE SBBA Tue, Apr 12, 2022 24.74 24.79 24.74 24.77
466 NYSE SBBA Mon, Apr 11, 2022 24.70 24.78 24.70 24.74
465 NYSE SBBA Fri, Apr 8, 2022 24.79 24.79 24.60 24.68
464 NYSE SBBA Thu, Apr 7, 2022 24.70 24.72 24.70 24.72
463 NYSE SBBA Wed, Apr 6, 2022 24.79 24.80 24.66 24.72
462 NYSE SBBA Tue, Apr 5, 2022 24.75 24.85 24.70 24.76
461 NYSE SBBA Mon, Apr 4, 2022 24.74 24.94 24.72 24.77
460 NYSE SBBA Fri, Apr 1, 2022 24.70 24.72 24.62 24.67
459 NYSE SBBA Thu, Mar 31, 2022 24.57 24.72 24.55 24.68
458 NYSE SBBA Wed, Mar 30, 2022 24.62 24.63 24.55 24.55
457 NYSE SBBA Tue, Mar 29, 2022 24.68 24.68 24.50 24.52
456 NYSE SBBA Mon, Mar 28, 2022 24.50 24.68 24.50 24.64
455 NYSE SBBA Fri, Mar 25, 2022 24.57 24.57 24.42 24.45
454 NYSE SBBA Thu, Mar 24, 2022 24.52 24.52 24.45 24.46
453 NYSE SBBA Wed, Mar 23, 2022 24.60 24.60 24.51 24.52
452 NYSE SBBA Tue, Mar 22, 2022 24.69 24.69 24.54 24.55
451 NYSE SBBA Mon, Mar 21, 2022 24.65 24.74 24.65 24.69
450 NYSE SBBA Fri, Mar 18, 2022 24.63 24.63 24.59 24.60
449 NYSE SBBA Thu, Mar 17, 2022 24.55 24.59 24.55 24.55
448 NYSE SBBA Wed, Mar 16, 2022 24.33 24.75 24.32 24.60
447 NYSE SBBA Tue, Mar 15, 2022 24.35 24.55 24.30 24.55
446 NYSE SBBA Mon, Mar 14, 2022 24.47 24.50 24.36 24.45
445 NYSE SBBA Fri, Mar 11, 2022 24.72 24.82 24.67 24.23
444 NYSE SBBA Thu, Mar 10, 2022 24.78 24.79 24.77 24.79
443 NYSE SBBA Wed, Mar 9, 2022 24.75 24.79 24.59 24.64
442 NYSE SBBA Tue, Mar 8, 2022 24.74 24.75 24.52 24.62
441 NYSE SBBA Mon, Mar 7, 2022 24.62 24.79 24.51 24.64
440 NYSE SBBA Fri, Mar 4, 2022 24.66 24.66 24.62 24.62
439 NYSE SBBA Thu, Mar 3, 2022 24.83 24.83 24.60 24.67
438 NYSE SBBA Wed, Mar 2, 2022 24.62 24.81 24.62 24.80
437 NYSE SBBA Tue, Mar 1, 2022 24.54 24.69 24.54 24.62
436 NYSE SBBA Mon, Feb 28, 2022 24.60 24.62 24.50 24.58
435 NYSE SBBA Fri, Feb 25, 2022 24.55 24.66 24.55 24.55
434 NYSE SBBA Thu, Feb 24, 2022 24.45 24.51 24.21 24.42
433 NYSE SBBA Wed, Feb 23, 2022 24.50 24.57 24.40 24.40
432 NYSE SBBA Tue, Feb 22, 2022 24.49 24.55 24.45 24.46
431 NYSE SBBA Fri, Feb 18, 2022 24.50 24.58 24.50 24.53
430 NYSE SBBA Thu, Feb 17, 2022 24.52 24.69 24.42 24.48
429 NYSE SBBA Wed, Feb 16, 2022 24.54 24.64 24.51 24.54
428 NYSE SBBA Tue, Feb 15, 2022 24.74 24.74 24.53 24.53
427 NYSE SBBA Mon, Feb 14, 2022 24.58 24.60 24.42 24.53
426 NYSE SBBA Fri, Feb 11, 2022 24.75 24.78 24.64 24.64
425 NYSE SBBA Thu, Feb 10, 2022 24.72 24.88 24.66 24.74
424 NYSE SBBA Wed, Feb 9, 2022 24.78 24.80 24.67 24.67
423 NYSE SBBA Tue, Feb 8, 2022 24.85 24.85 24.66 24.69
422 NYSE SBBA Mon, Feb 7, 2022 24.75 24.83 24.69 24.81
421 NYSE SBBA Fri, Feb 4, 2022 24.75 24.80 24.75 24.80
420 NYSE SBBA Thu, Feb 3, 2022 24.80 24.83 24.67 24.83
419 NYSE SBBA Wed, Feb 2, 2022 24.95 24.95 24.82 24.82
418 NYSE SBBA Tue, Feb 1, 2022 24.95 24.95 24.88 24.95
417 NYSE SBBA Mon, Jan 31, 2022 24.89 24.93 24.76 24.93
416 NYSE SBBA Fri, Jan 28, 2022 24.73 24.94 24.70 24.83
415 NYSE SBBA Thu, Jan 27, 2022 24.75 24.95 24.70 24.87
414 NYSE SBBA Wed, Jan 26, 2022 24.78 24.82 24.75 24.78
413 NYSE SBBA Tue, Jan 25, 2022 24.80 24.80 24.78 24.78
412 NYSE SBBA Mon, Jan 24, 2022 24.56 24.87 24.56 24.82
411 NYSE SBBA Fri, Jan 21, 2022 24.82 24.82 24.53 24.61
410 NYSE SBBA Thu, Jan 20, 2022 24.69 24.82 24.65 24.79
409 NYSE SBBA Wed, Jan 19, 2022 24.80 24.80 24.70 24.73
408 NYSE SBBA Tue, Jan 18, 2022 24.77 24.82 24.77 24.82
407 NYSE SBBA Fri, Jan 14, 2022 24.78 24.78 24.67 24.67
406 NYSE SBBA Thu, Jan 13, 2022 24.81 24.81 24.64 24.64
405 NYSE SBBA Wed, Jan 12, 2022 24.82 24.82 24.71 24.71
404 NYSE SBBA Tue, Jan 11, 2022 24.74 24.82 24.68 24.78
403 NYSE SBBA Mon, Jan 10, 2022 24.76 24.76 24.55 24.66
402 NYSE SBBA Fri, Jan 7, 2022 24.80 24.82 24.70 24.80
401 NYSE SBBA Thu, Jan 6, 2022 24.82 24.85 24.76 24.78
400 NYSE SBBA Wed, Jan 5, 2022 24.73 24.82 24.72 24.77
399 NYSE SBBA Tue, Jan 4, 2022 24.82 24.82 24.75 24.75
398 NYSE SBBA Mon, Jan 3, 2022 24.70 24.82 24.70 24.82
397 NYSE SBBA Fri, Dec 31, 2021 24.65 24.70 24.65 24.70
396 NYSE SBBA Thu, Dec 30, 2021 24.56 24.70 24.56 24.70
395 NYSE SBBA Wed, Dec 29, 2021 24.58 24.60 24.55 24.60
394 NYSE SBBA Tue, Dec 28, 2021 24.61 24.64 24.54 24.58
393 NYSE SBBA Mon, Dec 27, 2021 24.78 24.78 24.61 24.65
392 NYSE SBBA Thu, Dec 23, 2021 24.72 24.78 24.72 24.74
391 NYSE SBBA Wed, Dec 22, 2021 24.72 24.78 24.66 24.66
390 NYSE SBBA Tue, Dec 21, 2021 24.65 24.69 24.60 24.60
389 NYSE SBBA Mon, Dec 20, 2021 24.77 24.77 24.70 24.70
388 NYSE SBBA Fri, Dec 17, 2021 24.71 24.72 24.69 24.71
387 NYSE SBBA Thu, Dec 16, 2021 24.60 24.72 24.60 24.72
386 NYSE SBBA Wed, Dec 15, 2021 24.58 24.60 24.55 24.59
385 NYSE SBBA Tue, Dec 14, 2021 24.59 24.66 24.49 24.56
384 NYSE SBBA Mon, Dec 13, 2021 24.88 24.92 24.88 24.45
383 NYSE SBBA Fri, Dec 10, 2021 24.90 24.97 24.86 24.91
382 NYSE SBBA Thu, Dec 9, 2021 24.90 24.93 24.80 24.93
381 NYSE SBBA Wed, Dec 8, 2021 24.96 24.96 24.86 24.90
380 NYSE SBBA Tue, Dec 7, 2021 24.94 24.99 24.80 24.86
379 NYSE SBBA Mon, Dec 6, 2021 24.98 25.03 24.84 24.84
378 NYSE SBBA Fri, Dec 3, 2021 24.98 24.98 24.85 24.88
377 NYSE SBBA Thu, Dec 2, 2021 25.00 25.00 24.76 24.80
376 NYSE SBBA Wed, Dec 1, 2021 24.70 25.00 24.70 24.79
375 NYSE SBBA Tue, Nov 30, 2021 24.89 24.89 24.80 24.80
374 NYSE SBBA Mon, Nov 29, 2021 24.92 24.92 24.81 24.82
373 NYSE SBBA Fri, Nov 26, 2021 24.84 24.84 24.75 24.83
372 NYSE SBBA Wed, Nov 24, 2021 24.99 24.99 24.84 24.85
371 NYSE SBBA Tue, Nov 23, 2021 24.97 25.05 24.86 25.00
370 NYSE SBBA Mon, Nov 22, 2021 25.00 25.01 24.97 24.98
369 NYSE SBBA Fri, Nov 19, 2021 25.00 25.00 24.97 24.98
368 NYSE SBBA Thu, Nov 18, 2021 25.01 25.01 24.95 25.00
367 NYSE SBBA Wed, Nov 17, 2021 25.02 25.03 24.99 24.99
366 NYSE SBBA Tue, Nov 16, 2021 25.05 25.06 25.00 25.02
365 NYSE SBBA Mon, Nov 15, 2021 25.04 25.12 25.04 25.05
364 NYSE SBBA Fri, Nov 12, 2021 25.04 25.10 25.02 25.05
363 NYSE SBBA Thu, Nov 11, 2021 25.13 25.13 25.02 25.09
362 NYSE SBBA Wed, Nov 10, 2021 25.17 25.17 25.03 25.03
361 NYSE SBBA Tue, Nov 9, 2021 25.03 25.08 25.03 25.08
360 NYSE SBBA Mon, Nov 8, 2021 25.18 25.18 25.06 25.11
359 NYSE SBBA Fri, Nov 5, 2021 25.03 25.25 25.03 25.18
358 NYSE SBBA Thu, Nov 4, 2021 25.12 25.12 25.02 25.08
357 NYSE SBBA Wed, Nov 3, 2021 25.15 25.15 25.11 25.13
356 NYSE SBBA Tue, Nov 2, 2021 25.12 25.21 25.06 25.09
355 NYSE SBBA Mon, Nov 1, 2021 25.10 25.26 25.00 25.00
354 NYSE SBBA Fri, Oct 29, 2021 25.00 25.09 25.00 25.05
353 NYSE SBBA Thu, Oct 28, 2021 25.04 25.05 25.00 25.04
352 NYSE SBBA Wed, Oct 27, 2021 24.90 25.10 24.84 25.04
351 NYSE SBBA Tue, Oct 26, 2021 25.05 25.07 24.92 24.95
350 NYSE SBBA Mon, Oct 25, 2021 24.92 25.09 24.92 25.09
349 NYSE SBBA Fri, Oct 22, 2021 24.95 24.99 24.91 24.98
348 NYSE SBBA Thu, Oct 21, 2021 24.90 25.00 24.86 24.97
347 NYSE SBBA Wed, Oct 20, 2021 24.81 24.90 24.81 24.85
346 NYSE SBBA Tue, Oct 19, 2021 24.88 24.90 24.80 24.88
345 NYSE SBBA Mon, Oct 18, 2021 24.83 24.85 24.76 24.85
344 NYSE SBBA Fri, Oct 15, 2021 24.70 24.82 24.66 24.66
343 NYSE SBBA Thu, Oct 14, 2021 24.71 24.80 24.70 24.70
342 NYSE SBBA Wed, Oct 13, 2021 24.80 24.82 24.71 24.72
341 NYSE SBBA Tue, Oct 12, 2021 24.85 24.86 24.70 24.71
340 NYSE SBBA Mon, Oct 11, 2021 24.90 24.90 24.82 24.85
339 NYSE SBBA Fri, Oct 8, 2021 24.80 24.82 24.66 24.70
338 NYSE SBBA Thu, Oct 7, 2021 24.78 24.86 24.70 24.70
337 NYSE SBBA Wed, Oct 6, 2021 24.87 24.88 24.66 24.70
336 NYSE SBBA Tue, Oct 5, 2021 24.86 24.95 24.78 24.80
335 NYSE SBBA Mon, Oct 4, 2021 24.82 24.90 24.80 24.80
334 NYSE SBBA Fri, Oct 1, 2021 24.95 24.95 24.80 24.83
333 NYSE SBBA Thu, Sep 30, 2021 24.80 24.85 24.80 24.85
332 NYSE SBBA Wed, Sep 29, 2021 24.88 24.90 24.85 24.85
331 NYSE SBBA Tue, Sep 28, 2021 24.83 24.90 24.75 24.85
330 NYSE SBBA Mon, Sep 27, 2021 24.82 24.86 24.79 24.83
329 NYSE SBBA Fri, Sep 24, 2021 24.76 24.89 24.76 24.84
328 NYSE SBBA Thu, Sep 23, 2021 24.75 24.88 24.75 24.80
327 NYSE SBBA Wed, Sep 22, 2021 24.71 24.82 24.68 24.82
326 NYSE SBBA Tue, Sep 21, 2021 24.69 24.89 24.60 24.74
325 NYSE SBBA Mon, Sep 20, 2021 24.60 24.71 24.50 24.59
324 NYSE SBBA Fri, Sep 17, 2021 24.73 24.73 24.62 24.64
323 NYSE SBBA Thu, Sep 16, 2021 24.75 24.80 24.70 24.73
322 NYSE SBBA Wed, Sep 15, 2021 24.74 24.79 24.68 24.74
321 NYSE SBBA Tue, Sep 14, 2021 24.68 24.84 24.61 24.71
320 NYSE SBBA Mon, Sep 13, 2021 25.09 25.15 24.97 24.54
319 NYSE SBBA Fri, Sep 10, 2021 25.11 25.15 25.06 25.09
318 NYSE SBBA Thu, Sep 9, 2021 24.90 25.15 24.89 25.07
317 NYSE SBBA Wed, Sep 8, 2021 24.90 24.91 24.88 24.90
316 NYSE SBBA Tue, Sep 7, 2021 24.90 24.91 24.85 24.88
315 NYSE SBBA Fri, Sep 3, 2021 24.86 24.90 24.85 24.90
314 NYSE SBBA Thu, Sep 2, 2021 24.91 24.91 24.83 24.90
313 NYSE SBBA Wed, Sep 1, 2021 24.90 24.91 24.86 24.91
312 NYSE SBBA Tue, Aug 31, 2021 24.89 24.91 24.81 24.90
311 NYSE SBBA Mon, Aug 30, 2021 24.90 24.91 24.90 24.91
310 NYSE SBBA Fri, Aug 27, 2021 24.85 24.92 24.84 24.84
309 NYSE SBBA Thu, Aug 26, 2021 24.90 24.94 24.75 24.78
308 NYSE SBBA Wed, Aug 25, 2021 24.89 24.94 24.85 24.90
307 NYSE SBBA Tue, Aug 24, 2021 24.89 24.93 24.89 24.91
306 NYSE SBBA Mon, Aug 23, 2021 24.87 24.94 24.87 24.88
305 NYSE SBBA Fri, Aug 20, 2021 24.90 24.93 24.87 24.87
304 NYSE SBBA Thu, Aug 19, 2021 24.91 24.95 24.88 24.90
303 NYSE SBBA Wed, Aug 18, 2021 24.90 24.93 24.86 24.90
302 NYSE SBBA Tue, Aug 17, 2021 24.94 24.98 24.92 24.92
301 NYSE SBBA Mon, Aug 16, 2021 24.92 25.00 24.91 24.94
300 NYSE SBBA Fri, Aug 13, 2021 24.92 24.94 24.92 24.92
299 NYSE SBBA Thu, Aug 12, 2021 24.93 24.99 24.90 24.92
298 NYSE SBBA Wed, Aug 11, 2021 24.95 25.00 24.90 24.93
297 NYSE SBBA Tue, Aug 10, 2021 25.00 25.00 24.93 24.93
296 NYSE SBBA Mon, Aug 9, 2021 24.98 24.98 24.93 24.96
295 NYSE SBBA Fri, Aug 6, 2021 24.90 24.98 24.90 24.97
294 NYSE SBBA Thu, Aug 5, 2021 25.01 25.04 24.91 24.91
293 NYSE SBBA Wed, Aug 4, 2021 24.98 25.01 24.97 25.01
292 NYSE SBBA Tue, Aug 3, 2021 25.00 25.02 24.90 24.99
291 NYSE SBBA Mon, Aug 2, 2021 25.00 25.03 24.91 24.91
290 NYSE SBBA Fri, Jul 30, 2021 24.97 25.01 24.97 24.98
289 NYSE SBBA Thu, Jul 29, 2021 25.00 25.00 24.99 24.99
288 NYSE SBBA Wed, Jul 28, 2021 25.01 25.10 25.00 25.00
287 NYSE SBBA Tue, Jul 27, 2021 25.05 25.06 24.98 25.00
286 NYSE SBBA Mon, Jul 26, 2021 25.00 25.01 25.00 25.01
285 NYSE SBBA Fri, Jul 23, 2021 25.00 25.00 24.99 25.00
284 NYSE SBBA Thu, Jul 22, 2021 25.00 25.01 24.98 24.98
283 NYSE SBBA Wed, Jul 21, 2021 25.03 25.03 25.00 25.01
282 NYSE SBBA Tue, Jul 20, 2021 25.00 25.01 24.98 25.01
281 NYSE SBBA Mon, Jul 19, 2021 25.05 25.05 25.00 25.00
280 NYSE SBBA Fri, Jul 16, 2021 25.02 25.13 25.00 25.00
279 NYSE SBBA Thu, Jul 15, 2021 25.02 25.03 25.00 25.02
278 NYSE SBBA Wed, Jul 14, 2021 25.02 25.02 25.00 25.01
277 NYSE SBBA Tue, Jul 13, 2021 24.99 25.05 24.99 25.00
276 NYSE SBBA Mon, Jul 12, 2021 25.03 25.05 24.98 25.00
275 NYSE SBBA Fri, Jul 9, 2021 25.01 25.05 25.00 25.02
274 NYSE SBBA Thu, Jul 8, 2021 25.00 25.04 25.00 25.00
273 NYSE SBBA Wed, Jul 7, 2021 25.02 25.06 25.02 25.02
272 NYSE SBBA Tue, Jul 6, 2021 25.00 25.06 25.00 25.02
271 NYSE SBBA Fri, Jul 2, 2021 25.01 25.03 24.99 25.00
270 NYSE SBBA Thu, Jul 1, 2021 25.02 25.08 25.00 25.01
269 NYSE SBBA Wed, Jun 30, 2021 25.06 25.12 25.00 25.01
268 NYSE SBBA Tue, Jun 29, 2021 25.04 25.07 25.01 25.03
267 NYSE SBBA Mon, Jun 28, 2021 25.04 25.09 25.03 25.05
266 NYSE SBBA Fri, Jun 25, 2021 25.06 25.08 25.03 25.05
265 NYSE SBBA Thu, Jun 24, 2021 25.05 25.09 25.02 25.05
264 NYSE SBBA Wed, Jun 23, 2021 25.01 25.10 25.01 25.05
263 NYSE SBBA Tue, Jun 22, 2021 25.00 25.07 24.99 25.02
262 NYSE SBBA Mon, Jun 21, 2021 25.00 25.09 24.99 25.00
261 NYSE SBBA Fri, Jun 18, 2021 25.00 25.06 24.99 25.00
260 NYSE SBBA Thu, Jun 17, 2021 25.00 25.03 24.95 24.99
259 NYSE SBBA Wed, Jun 16, 2021 25.00 25.09 24.98 25.02
258 NYSE SBBA Tue, Jun 15, 2021 25.00 25.15 24.97 25.00
257 NYSE SBBA Mon, Jun 14, 2021 25.06 25.29 24.95 24.97
256 NYSE SBBA Fri, Jun 11, 2021 25.28 25.40 25.28 24.89
255 NYSE SBBA Thu, Jun 10, 2021 25.31 25.47 25.21 25.29
254 NYSE SBBA Wed, Jun 9, 2021 25.30 25.42 25.30 25.35
253 NYSE SBBA Tue, Jun 8, 2021 25.40 25.45 25.30 25.30
252 NYSE SBBA Mon, Jun 7, 2021 25.35 25.42 25.35 25.40
251 NYSE SBBA Fri, Jun 4, 2021 25.28 25.35 25.28 25.35
250 NYSE SBBA Thu, Jun 3, 2021 25.25 25.35 25.21 25.32
249 NYSE SBBA Wed, Jun 2, 2021 25.20 25.38 25.20 25.25
248 NYSE SBBA Tue, Jun 1, 2021 25.20 25.35 25.15 25.20
247 NYSE SBBA Fri, May 28, 2021 25.20 25.27 25.17 25.19
246 NYSE SBBA Thu, May 27, 2021 25.15 25.37 25.15 25.22
245 NYSE SBBA Wed, May 26, 2021 25.15 25.16 25.14 25.15
244 NYSE SBBA Tue, May 25, 2021 25.31 25.39 25.12 25.15
243 NYSE SBBA Mon, May 24, 2021 25.25 25.39 25.25 25.26
242 NYSE SBBA Fri, May 21, 2021 25.08 25.36 25.08 25.20
241 NYSE SBBA Thu, May 20, 2021 25.14 25.16 25.07 25.09
240 NYSE SBBA Wed, May 19, 2021 25.15 25.25 25.07 25.13
239 NYSE SBBA Tue, May 18, 2021 25.11 25.15 25.07 25.14
238 NYSE SBBA Mon, May 17, 2021 25.13 25.48 25.08 25.08
237 NYSE SBBA Fri, May 14, 2021 25.20 25.20 25.11 25.15
236 NYSE SBBA Thu, May 13, 2021 25.10 25.19 25.08 25.11
235 NYSE SBBA Wed, May 12, 2021 25.16 25.25 25.00 25.10
234 NYSE SBBA Tue, May 11, 2021 25.09 25.21 25.06 25.13
233 NYSE SBBA Mon, May 10, 2021 25.20 25.30 25.14 25.18
232 NYSE SBBA Fri, May 7, 2021 25.21 25.45 25.16 25.18
231 NYSE SBBA Thu, May 6, 2021 25.15 25.23 25.10 25.10
230 NYSE SBBA Wed, May 5, 2021 25.21 25.18 25.10 25.12
229 NYSE SBBA Tue, May 4, 2021 25.41 25.41 25.03 25.20
228 NYSE SBBA Mon, May 3, 2021 25.26 25.42 25.25 25.40
227 NYSE SBBA Fri, Apr 30, 2021 25.26 25.42 25.23 25.24
226 NYSE SBBA Thu, Apr 29, 2021 25.26 25.50 25.20 25.20
225 NYSE SBBA Wed, Apr 28, 2021 25.23 25.27 25.23 25.25
224 NYSE SBBA Tue, Apr 27, 2021 25.50 25.80 25.22 25.23
223 NYSE SBBA Mon, Apr 26, 2021 25.37 25.65 25.37 25.63
222 NYSE SBBA Fri, Apr 23, 2021 25.15 25.50 25.15 25.40
221 NYSE SBBA Thu, Apr 22, 2021 25.06 25.15 25.03 25.15
220 NYSE SBBA Wed, Apr 21, 2021 25.14 25.15 25.10 25.13
219 NYSE SBBA Tue, Apr 20, 2021 25.01 25.15 25.01 25.04
218 NYSE SBBA Mon, Apr 19, 2021 25.05 25.15 25.01 25.02
217 NYSE SBBA Fri, Apr 16, 2021 25.08 25.15 25.00 25.08
216 NYSE SBBA Thu, Apr 15, 2021 25.08 25.15 25.00 25.00
215 NYSE SBBA Wed, Apr 14, 2021 25.10 25.15 24.98 24.98
214 NYSE SBBA Tue, Apr 13, 2021 25.06 25.12 24.99 25.01
213 NYSE SBBA Mon, Apr 12, 2021 25.11 25.13 24.99 25.05
212 NYSE SBBA Fri, Apr 9, 2021 25.07 25.13 25.00 25.02
211 NYSE SBBA Thu, Apr 8, 2021 25.05 25.15 25.00 25.05
210 NYSE SBBA Wed, Apr 7, 2021 25.05 25.10 24.96 25.06
209 NYSE SBBA Tue, Apr 6, 2021 25.09 25.09 25.01 25.05
208 NYSE SBBA Mon, Apr 5, 2021 25.09 25.15 25.02 25.02
207 NYSE SBBA Thu, Apr 1, 2021 25.02 25.15 24.98 25.00
206 NYSE SBBA Wed, Mar 31, 2021 25.04 25.15 24.94 24.97
205 NYSE SBBA Tue, Mar 30, 2021 25.15 25.15 24.99 25.04
204 NYSE SBBA Mon, Mar 29, 2021 25.05 25.15 25.00 25.00
203 NYSE SBBA Fri, Mar 26, 2021 25.00 25.09 24.99 25.00
202 NYSE SBBA Thu, Mar 25, 2021 25.00 25.07 24.98 25.06
201 NYSE SBBA Wed, Mar 24, 2021 25.00 25.06 24.98 24.98
200 NYSE SBBA Tue, Mar 23, 2021 25.00 25.03 24.99 25.00
199 NYSE SBBA Mon, Mar 22, 2021 25.05 25.09 24.99 25.00
198 NYSE SBBA Fri, Mar 19, 2021 25.00 25.00 24.97 25.00
197 NYSE SBBA Thu, Mar 18, 2021 25.00 25.00 24.98 25.00
196 NYSE SBBA Wed, Mar 17, 2021 25.00 25.00 24.95 25.00
195 NYSE SBBA Tue, Mar 16, 2021 24.95 25.00 24.86 24.91
194 NYSE SBBA Mon, Mar 15, 2021 24.98 25.00 24.94 25.00
193 NYSE SBBA Fri, Mar 12, 2021 24.66 24.93 24.66 24.85
192 NYSE SBBA Thu, Mar 11, 2021 25.04 25.15 25.00 24.56
191 NYSE SBBA Wed, Mar 10, 2021 25.09 25.17 25.00 25.05
190 NYSE SBBA Tue, Mar 9, 2021 25.10 25.15 25.00 25.00
189 NYSE SBBA Mon, Mar 8, 2021 25.10 25.20 24.99 25.20
188 NYSE SBBA Fri, Mar 5, 2021 25.12 25.20 25.00 25.00
187 NYSE SBBA Thu, Mar 4, 2021 25.10 25.20 25.00 25.10
186 NYSE SBBA Wed, Mar 3, 2021 25.10 25.20 24.99 25.05
185 NYSE SBBA Tue, Mar 2, 2021 25.08 25.08 25.01 25.01
184 NYSE SBBA Mon, Mar 1, 2021 25.08 25.15 24.96 25.11
183 NYSE SBBA Fri, Feb 26, 2021 25.02 25.19 24.93 24.93
182 NYSE SBBA Thu, Feb 25, 2021 25.05 25.05 24.90 25.00
181 NYSE SBBA Wed, Feb 24, 2021 25.05 25.20 25.00 25.00
180 NYSE SBBA Tue, Feb 23, 2021 24.98 25.10 24.98 25.00
179 NYSE SBBA Mon, Feb 22, 2021 25.01 25.10 24.96 24.96
178 NYSE SBBA Fri, Feb 19, 2021 25.10 25.20 25.10 25.13
177 NYSE SBBA Thu, Feb 18, 2021 25.13 25.19 24.77 24.77
176 NYSE SBBA Wed, Feb 17, 2021 25.11 25.11 25.00 25.01
175 NYSE SBBA Tue, Feb 16, 2021 25.06 25.06 25.01 25.06
174 NYSE SBBA Fri, Feb 12, 2021 25.10 25.10 25.00 25.06
173 NYSE SBBA Thu, Feb 11, 2021 25.11 25.20 25.11 25.12
172 NYSE SBBA Wed, Feb 10, 2021 25.04 25.20 25.01 25.10
171 NYSE SBBA Tue, Feb 9, 2021 25.05 25.05 25.00 25.03
170 NYSE SBBA Mon, Feb 8, 2021 25.07 25.10 25.01 25.06
169 NYSE SBBA Fri, Feb 5, 2021 25.13 25.17 25.00 25.10
168 NYSE SBBA Thu, Feb 4, 2021 25.12 25.18 25.10 25.15
167 NYSE SBBA Wed, Feb 3, 2021 25.13 25.18 25.10 25.11
166 NYSE SBBA Tue, Feb 2, 2021 25.15 25.20 25.10 25.15
165 NYSE SBBA Mon, Feb 1, 2021 25.09 25.15 25.08 25.08
164 NYSE SBBA Fri, Jan 29, 2021 25.06 25.15 25.04 25.07
163 NYSE SBBA Thu, Jan 28, 2021 25.09 25.09 24.99 25.08
162 NYSE SBBA Wed, Jan 27, 2021 24.87 25.00 24.87 25.00
161 NYSE SBBA Tue, Jan 26, 2021 24.98 25.00 24.81 24.83
160 NYSE SBBA Mon, Jan 25, 2021 24.95 24.98 24.82 24.95
159 NYSE SBBA Fri, Jan 22, 2021 25.03 25.08 25.00 25.00
158 NYSE SBBA Thu, Jan 21, 2021 25.00 25.02 24.93 25.00
157 NYSE SBBA Wed, Jan 20, 2021 25.40 25.40 25.00 25.05
156 NYSE SBBA Tue, Jan 19, 2021 24.93 25.44 24.93 25.39
155 NYSE SBBA Fri, Jan 15, 2021 25.16 25.23 24.94 24.94
154 NYSE SBBA Thu, Jan 14, 2021 25.30 25.30 24.75 25.00
153 NYSE SBBA Wed, Jan 13, 2021 25.20 25.20 25.10 25.10
152 NYSE SBBA Tue, Jan 12, 2021 25.00 25.02 25.00 25.00
151 NYSE SBBA Mon, Jan 11, 2021 25.32 25.64 25.03 25.03
150 NYSE SBBA Fri, Jan 8, 2021 25.88 25.90 25.65 25.65
149 NYSE SBBA Thu, Jan 7, 2021 25.56 25.91 25.42 25.42
148 NYSE SBBA Wed, Jan 6, 2021 25.55 25.55 25.20 25.29
147 NYSE SBBA Tue, Jan 5, 2021 25.75 25.75 25.18 25.55
146 NYSE SBBA Mon, Jan 4, 2021 25.57 26.42 25.51 26.42
145 NYSE SBBA Thu, Dec 31, 2020 25.05 25.66 24.96 25.60
144 NYSE SBBA Wed, Dec 30, 2020 24.92 25.30 24.92 25.30
143 NYSE SBBA Tue, Dec 29, 2020 25.25 25.25 24.99 25.01
142 NYSE SBBA Mon, Dec 28, 2020 25.09 25.25 24.91 25.25
141 NYSE SBBA Thu, Dec 24, 2020 25.02 25.20 25.02 25.18
140 NYSE SBBA Wed, Dec 23, 2020 24.85 24.89 24.78 24.89
139 NYSE SBBA Tue, Dec 22, 2020 24.74 24.95 24.68 24.80
138 NYSE SBBA Mon, Dec 21, 2020 24.86 24.88 24.60 24.65
137 NYSE SBBA Fri, Dec 18, 2020 24.75 24.75 24.33 24.33
136 NYSE SBBA Thu, Dec 17, 2020 24.87 25.02 24.55 25.02
135 NYSE SBBA Wed, Dec 16, 2020 24.65 24.84 24.20 24.84
134 NYSE SBBA Tue, Dec 15, 2020 24.55 24.84 24.41 24.61
133 NYSE SBBA Mon, Dec 14, 2020 24.71 24.71 24.33 24.43
132 NYSE SBBA Fri, Dec 11, 2020 24.81 25.25 24.81 24.81
131 NYSE SBBA Thu, Dec 10, 2020 24.97 25.05 24.67 24.85
130 NYSE SBBA Wed, Dec 9, 2020 24.84 25.25 24.60 24.74
129 NYSE SBBA Tue, Dec 8, 2020 25.00 25.00 24.70 24.75
128 NYSE SBBA Mon, Dec 7, 2020 24.98 25.00 24.98 25.00
127 NYSE SBBA Fri, Dec 4, 2020 24.50 25.00 24.48 24.64
126 NYSE SBBA Thu, Dec 3, 2020 25.06 25.09 24.51 24.51
125 NYSE SBBA Wed, Dec 2, 2020 24.84 24.87 24.74 24.87
124 NYSE SBBA Tue, Dec 1, 2020 24.52 24.85 24.52 24.60
123 NYSE SBBA Mon, Nov 30, 2020 24.75 24.75 24.28 24.29
122 NYSE SBBA Fri, Nov 27, 2020 24.53 24.75 24.33 24.75
121 NYSE SBBA Wed, Nov 25, 2020 24.50 24.70 24.50 24.70
120 NYSE SBBA Tue, Nov 24, 2020 24.65 24.66 24.23 24.50
119 NYSE SBBA Mon, Nov 23, 2020 24.74 24.75 24.55 24.65
118 NYSE SBBA Fri, Nov 20, 2020 24.57 24.73 24.55 24.59
117 NYSE SBBA Thu, Nov 19, 2020 24.15 24.75 23.84 24.62
116 NYSE SBBA Wed, Nov 18, 2020 24.45 24.60 23.48 24.40
115 NYSE SBBA Tue, Nov 17, 2020 24.10 24.45 23.47 23.47
114 NYSE SBBA Mon, Nov 16, 2020 23.60 24.10 23.45 24.10
113 NYSE SBBA Fri, Nov 13, 2020 23.27 23.48 23.25 23.48
112 NYSE SBBA Thu, Nov 12, 2020 23.60 23.60 23.27 23.50
111 NYSE SBBA Wed, Nov 11, 2020 23.48 23.60 23.24 23.60
110 NYSE SBBA Tue, Nov 10, 2020 23.60 23.60 23.01 23.44
109 NYSE SBBA Mon, Nov 9, 2020 22.72 23.16 22.70 23.03
108 NYSE SBBA Thu, Nov 5, 2020 22.75 23.25 22.75 23.25
107 NYSE SBBA Wed, Nov 4, 2020 22.89 23.60 22.32 22.94
106 NYSE SBBA Tue, Nov 3, 2020 22.55 22.90 22.55 22.90
105 NYSE SBBA Mon, Nov 2, 2020 22.56 23.00 22.50 22.50
104 NYSE SBBA Fri, Oct 30, 2020 22.70 22.70 22.59 22.61
103 NYSE SBBA Thu, Oct 29, 2020 23.00 23.29 22.50 23.29
102 NYSE SBBA Wed, Oct 28, 2020 23.48 23.48 23.00 23.00
101 NYSE SBBA Tue, Oct 27, 2020 23.50 23.65 23.39 23.39
100 NYSE SBBA Mon, Oct 26, 2020 23.45 23.65 23.41 23.65
99 NYSE SBBA Fri, Oct 23, 2020 23.50 23.50 23.50 23.50
98 NYSE SBBA Thu, Oct 22, 2020 23.45 23.50 23.40 23.50
97 NYSE SBBA Wed, Oct 21, 2020 23.40 23.48 23.40 23.40
96 NYSE SBBA Tue, Oct 20, 2020 23.43 23.50 23.35 23.50
95 NYSE SBBA Mon, Oct 19, 2020 23.43 23.55 23.35 23.55
94 NYSE SBBA Fri, Oct 16, 2020 0.00 0.00 0.00 23.58
93 NYSE SBBA Thu, Oct 15, 2020 23.50 23.63 23.50 23.58
92 NYSE SBBA Wed, Oct 14, 2020 23.58 24.00 23.48 23.50
91 NYSE SBBA Tue, Oct 13, 2020 23.42 24.10 23.42 23.48
90 NYSE SBBA Mon, Oct 12, 2020 23.55 23.66 23.22 23.40
89 NYSE SBBA Fri, Oct 9, 2020 23.60 23.60 23.32 23.38
88 NYSE SBBA Thu, Oct 8, 2020 23.72 23.98 23.63 23.75
87 NYSE SBBA Wed, Oct 7, 2020 23.50 24.10 23.31 24.10
86 NYSE SBBA Tue, Oct 6, 2020 23.77 24.09 23.21 23.38
85 NYSE SBBA Mon, Oct 5, 2020 23.80 23.80 23.75 23.80
84 NYSE SBBA Fri, Oct 2, 2020 23.40 23.54 23.40 23.54
83 NYSE SBBA Thu, Oct 1, 2020 0.00 0.00 0.00 23.52
82 NYSE SBBA Wed, Sep 30, 2020 23.52 23.52 23.52 23.52
81 NYSE SBBA Tue, Sep 29, 2020 23.91 24.15 23.48 23.50
80 NYSE SBBA Mon, Sep 28, 2020 23.42 23.75 23.42 23.75
79 NYSE SBBA Fri, Sep 25, 2020 23.58 23.58 23.58 23.58
78 NYSE SBBA Thu, Sep 24, 2020 23.53 23.72 23.50 23.72
77 NYSE SBBA Wed, Sep 23, 2020 24.08 24.17 23.23 24.02
76 NYSE SBBA Tue, Sep 22, 2020 24.00 24.30 24.00 24.12
75 NYSE SBBA Mon, Sep 21, 2020 23.96 24.00 23.96 24.00
74 NYSE SBBA Fri, Sep 18, 2020 24.29 24.30 23.76 24.15
73 NYSE SBBA Thu, Sep 17, 2020 24.21 24.21 23.83 23.83
72 NYSE SBBA Wed, Sep 16, 2020 24.30 24.30 23.80 23.91
71 NYSE SBBA Tue, Sep 15, 2020 24.17 24.30 24.17 24.30
70 NYSE SBBA Mon, Sep 14, 2020 24.24 24.30 23.53 24.22
69 NYSE SBBA Fri, Sep 11, 2020 24.25 24.25 23.91 23.80
68 NYSE SBBA Thu, Sep 10, 2020 24.00 24.25 23.88 24.25
67 NYSE SBBA Wed, Sep 9, 2020 23.76 23.93 23.50 23.85
66 NYSE SBBA Tue, Sep 8, 2020 23.40 23.75 23.40 23.74
65 NYSE SBBA Fri, Sep 4, 2020 23.50 23.90 23.34 23.34
64 NYSE SBBA Thu, Sep 3, 2020 23.31 23.95 23.25 23.50
63 NYSE SBBA Wed, Sep 2, 2020 23.50 23.50 23.50 23.50
62 NYSE SBBA Tue, Sep 1, 2020 0.00 0.00 0.00 23.78
61 NYSE SBBA Mon, Aug 31, 2020 23.90 23.90 23.00 23.78
60 NYSE SBBA Fri, Aug 28, 2020 23.90 23.97 23.90 23.97
59 NYSE SBBA Thu, Aug 27, 2020 23.80 23.80 23.80 23.80
58 NYSE SBBA Wed, Aug 26, 2020 23.73 23.90 23.59 23.59
57 NYSE SBBA Tue, Aug 25, 2020 24.00 24.00 24.00 24.00
56 NYSE SBBA Mon, Aug 24, 2020 23.68 23.73 23.68 23.73
55 NYSE SBBA Fri, Aug 21, 2020 23.59 23.59 23.59 23.59
54 NYSE SBBA Thu, Aug 20, 2020 23.71 23.94 23.51 23.68
53 NYSE SBBA Wed, Aug 19, 2020 23.80 23.81 23.66 23.66
52 NYSE SBBA Tue, Aug 18, 2020 24.00 24.00 23.51 23.69
51 NYSE SBBA Mon, Aug 17, 2020 23.88 24.00 23.75 23.75
50 NYSE SBBA Fri, Aug 14, 2020 23.80 23.80 23.80 23.80
49 NYSE SBBA Thu, Aug 13, 2020 23.76 23.77 23.75 23.77
48 NYSE SBBA Wed, Aug 12, 2020 23.98 23.98 23.89 23.89
47 NYSE SBBA Tue, Aug 11, 2020 23.93 23.98 23.92 23.96
46 NYSE SBBA Mon, Aug 10, 2020 23.91 23.95 23.91 23.92
45 NYSE SBBA Fri, Aug 7, 2020 0.00 0.00 0.00 23.89
44 NYSE SBBA Thu, Aug 6, 2020 23.70 23.89 23.60 23.89
43 NYSE SBBA Wed, Aug 5, 2020 23.76 23.97 23.50 23.51
42 NYSE SBBA Tue, Aug 4, 2020 23.74 23.97 23.68 23.68
41 NYSE SBBA Mon, Aug 3, 2020 23.50 23.94 23.12 23.75
40 NYSE SBBA Fri, Jul 31, 2020 23.50 23.50 23.50 23.50
39 NYSE SBBA Thu, Jul 30, 2020 22.35 22.96 22.23 22.75
38 NYSE SBBA Wed, Jul 29, 2020 22.11 22.99 22.08 22.99
37 NYSE SBBA Tue, Jul 28, 2020 22.99 22.99 22.01 22.28
36 NYSE SBBA Mon, Jul 27, 2020 22.63 23.00 22.02 22.63
35 NYSE SBBA Fri, Jul 24, 2020 22.89 22.90 22.75 22.90
34 NYSE SBBA Thu, Jul 23, 2020 23.00 23.00 22.62 22.90
33 NYSE SBBA Wed, Jul 22, 2020 22.90 23.10 22.52 22.95
32 NYSE SBBA Tue, Jul 21, 2020 23.28 23.28 21.68 22.94
31 NYSE SBBA Mon, Jul 20, 2020 23.00 23.27 23.00 23.20
30 NYSE SBBA Fri, Jul 17, 2020 23.00 23.00 23.00 23.00
29 NYSE SBBA Thu, Jul 16, 2020 23.14 23.14 22.75 22.99
28 NYSE SBBA Wed, Jul 15, 2020 23.10 23.50 22.91 22.95
27 NYSE SBBA Tue, Jul 14, 2020 22.84 23.10 22.55 22.91
26 NYSE SBBA Mon, Jul 13, 2020 23.15 23.15 22.60 23.09
25 NYSE SBBA Fri, Jul 10, 2020 23.25 23.30 23.00 23.11
24 NYSE SBBA Thu, Jul 9, 2020 24.00 24.00 23.40 23.45
23 NYSE SBBA Wed, Jul 8, 2020 23.77 23.77 23.60 23.75
22 NYSE SBBA Tue, Jul 7, 2020 23.95 23.95 23.85 23.85
21 NYSE SBBA Mon, Jul 6, 2020 23.80 23.91 23.61 23.71
20 NYSE SBBA Thu, Jul 2, 2020 23.80 24.00 23.60 23.60
19 NYSE SBBA Wed, Jul 1, 2020 23.75 23.75 23.67 23.67
18 NYSE SBBA Tue, Jun 30, 2020 23.75 23.95 23.55 23.90
17 NYSE SBBA Mon, Jun 29, 2020 23.51 23.75 23.40 23.75
16 NYSE SBBA Fri, Jun 26, 2020 23.40 23.65 23.40 23.65
15 NYSE SBBA Thu, Jun 25, 2020 23.35 23.65 23.35 23.65
14 NYSE SBBA Wed, Jun 24, 2020 23.50 23.50 23.44 23.50
13 NYSE SBBA Tue, Jun 23, 2020 23.72 23.74 23.50 23.50
12 NYSE SBBA Mon, Jun 22, 2020 23.40 23.75 23.40 23.47
11 NYSE SBBA Fri, Jun 19, 2020 23.88 23.90 23.50 23.60
10 NYSE SBBA Thu, Jun 18, 2020 23.87 23.90 23.80 23.81
9 NYSE SBBA Wed, Jun 17, 2020 24.20 24.20 23.90 23.90
8 NYSE SBBA Tue, Jun 16, 2020 24.31 24.31 24.02 24.11
7 NYSE SBBA Mon, Jun 15, 2020 24.20 24.47 24.11 24.20
6 NYSE SBBA Fri, Jun 12, 2020 24.50 24.50 24.26 24.40
5 NYSE SBBA Thu, Jun 11, 2020 24.55 24.55 23.62 23.89
4 NYSE SBBA Wed, Jun 10, 2020 24.74 24.74 24.55 24.70
3 NYSE SBBA Tue, Jun 9, 2020 24.73 24.74 24.55 24.68
2 NYSE SBBA Mon, Jun 8, 2020 24.90 24.90 24.63 24.63
1 NYSE SBBA Fri, Jun 5, 2020 24.75 24.95 24.66 24.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024