Splash Beverage Group Inc NYSE:SBEV Historical Prices

Below are the 1147 trading days of historical prices for SBEV.

# Exchange Symbol Date Open High Low Close
1147 NYSE SBEV Tue, Mar 5, 2024 0.57 0.62 0.55 0.60
1146 NYSE SBEV Mon, Mar 4, 2024 0.72 0.72 0.56 0.58
1145 NYSE SBEV Fri, Mar 1, 2024 0.57 0.73 0.56 0.70
1144 NYSE SBEV Thu, Feb 29, 2024 0.55 0.67 0.54 0.65
1143 NYSE SBEV Wed, Feb 28, 2024 0.54 0.56 0.52 0.54
1142 NYSE SBEV Tue, Feb 27, 2024 0.54 0.54 0.52 0.53
1141 NYSE SBEV Mon, Feb 26, 2024 0.54 0.55 0.52 0.53
1140 NYSE SBEV Fri, Feb 23, 2024 0.52 0.57 0.52 0.54
1139 NYSE SBEV Thu, Feb 22, 2024 0.52 0.55 0.52 0.53
1138 NYSE SBEV Wed, Feb 21, 2024 0.54 0.57 0.52 0.53
1137 NYSE SBEV Tue, Feb 20, 2024 0.57 0.60 0.54 0.54
1136 NYSE SBEV Fri, Feb 16, 2024 0.62 0.65 0.57 0.58
1135 NYSE SBEV Thu, Feb 15, 2024 0.40 0.59 0.40 0.55
1134 NYSE SBEV Wed, Feb 14, 2024 0.41 0.50 0.41 0.50
1133 NYSE SBEV Tue, Feb 13, 2024 0.38 0.43 0.38 0.42
1132 NYSE SBEV Mon, Feb 12, 2024 0.38 0.40 0.38 0.38
1131 NYSE SBEV Fri, Feb 9, 2024 0.35 0.40 0.34 0.39
1130 NYSE SBEV Thu, Feb 8, 2024 0.37 0.38 0.32 0.33
1129 NYSE SBEV Wed, Feb 7, 2024 0.37 0.38 0.33 0.35
1128 NYSE SBEV Tue, Feb 6, 2024 0.38 0.39 0.35 0.37
1127 NYSE SBEV Mon, Feb 5, 2024 0.37 0.39 0.35 0.35
1126 NYSE SBEV Fri, Feb 2, 2024 0.39 0.39 0.35 0.37
1125 NYSE SBEV Thu, Feb 1, 2024 0.41 0.41 0.39 0.40
1124 NYSE SBEV Wed, Jan 31, 2024 0.41 0.41 0.39 0.40
1123 NYSE SBEV Tue, Jan 30, 2024 0.39 0.40 0.39 0.40
1122 NYSE SBEV Mon, Jan 29, 2024 0.39 0.42 0.38 0.40
1121 NYSE SBEV Fri, Jan 26, 2024 0.43 0.43 0.39 0.40
1120 NYSE SBEV Thu, Jan 25, 2024 0.42 0.43 0.39 0.41
1119 NYSE SBEV Wed, Jan 24, 2024 0.45 0.46 0.38 0.40
1118 NYSE SBEV Tue, Jan 23, 2024 0.49 0.49 0.47 0.48
1117 NYSE SBEV Mon, Jan 22, 2024 0.51 0.54 0.46 0.49
1116 NYSE SBEV Fri, Jan 19, 2024 0.51 0.54 0.51 0.51
1115 NYSE SBEV Thu, Jan 18, 2024 0.51 0.52 0.51 0.52
1114 NYSE SBEV Wed, Jan 17, 2024 0.52 0.52 0.51 0.51
1113 NYSE SBEV Tue, Jan 16, 2024 0.53 0.55 0.51 0.52
1112 NYSE SBEV Fri, Jan 12, 2024 0.52 0.55 0.51 0.53
1111 NYSE SBEV Thu, Jan 11, 2024 0.53 0.53 0.52 0.52
1110 NYSE SBEV Wed, Jan 10, 2024 0.52 0.53 0.52 0.53
1109 NYSE SBEV Tue, Jan 9, 2024 0.52 0.54 0.51 0.52
1108 NYSE SBEV Mon, Jan 8, 2024 0.51 0.53 0.51 0.51
1107 NYSE SBEV Fri, Jan 5, 2024 0.52 0.53 0.51 0.51
1106 NYSE SBEV Thu, Jan 4, 2024 0.53 0.56 0.50 0.52
1105 NYSE SBEV Wed, Jan 3, 2024 0.53 0.53 0.52 0.53
1104 NYSE SBEV Tue, Jan 2, 2024 0.57 0.57 0.53 0.53
1103 NYSE SBEV Fri, Dec 29, 2023 0.61 0.61 0.55 0.55
1102 NYSE SBEV Thu, Dec 28, 2023 0.60 0.61 0.58 0.60
1101 NYSE SBEV Wed, Dec 27, 2023 0.61 0.62 0.59 0.60
1100 NYSE SBEV Tue, Dec 26, 2023 0.59 0.62 0.59 0.60
1099 NYSE SBEV Fri, Dec 22, 2023 0.58 0.61 0.58 0.60
1098 NYSE SBEV Thu, Dec 21, 2023 0.60 0.60 0.55 0.59
1097 NYSE SBEV Wed, Dec 20, 2023 0.58 0.62 0.56 0.60
1096 NYSE SBEV Tue, Dec 19, 2023 0.58 0.61 0.58 0.58
1095 NYSE SBEV Mon, Dec 18, 2023 0.59 0.61 0.58 0.58
1094 NYSE SBEV Fri, Dec 15, 2023 0.60 0.63 0.58 0.59
1093 NYSE SBEV Thu, Dec 14, 2023 0.60 0.63 0.60 0.60
1092 NYSE SBEV Wed, Dec 13, 2023 0.63 0.63 0.58 0.60
1091 NYSE SBEV Tue, Dec 12, 2023 0.62 0.63 0.61 0.61
1090 NYSE SBEV Mon, Dec 11, 2023 0.64 0.69 0.61 0.63
1089 NYSE SBEV Fri, Dec 8, 2023 0.65 0.67 0.64 0.64
1088 NYSE SBEV Thu, Dec 7, 2023 0.62 0.69 0.62 0.64
1087 NYSE SBEV Wed, Dec 6, 2023 0.61 0.63 0.59 0.62
1086 NYSE SBEV Tue, Dec 5, 2023 0.65 0.65 0.60 0.62
1085 NYSE SBEV Mon, Dec 4, 2023 0.60 0.63 0.59 0.62
1084 NYSE SBEV Fri, Dec 1, 2023 0.62 0.62 0.57 0.60
1083 NYSE SBEV Thu, Nov 30, 2023 0.64 0.64 0.59 0.61
1082 NYSE SBEV Wed, Nov 29, 2023 0.63 0.65 0.62 0.63
1081 NYSE SBEV Tue, Nov 28, 2023 0.64 0.65 0.56 0.60
1080 NYSE SBEV Mon, Nov 27, 2023 0.66 0.67 0.57 0.57
1079 NYSE SBEV Fri, Nov 24, 2023 0.64 0.71 0.61 0.65
1078 NYSE SBEV Wed, Nov 22, 2023 0.51 0.61 0.51 0.60
1077 NYSE SBEV Tue, Nov 21, 2023 0.50 0.54 0.50 0.52
1076 NYSE SBEV Mon, Nov 20, 2023 0.54 0.55 0.50 0.50
1075 NYSE SBEV Fri, Nov 17, 2023 0.55 0.55 0.49 0.50
1074 NYSE SBEV Thu, Nov 16, 2023 0.55 0.55 0.46 0.46
1073 NYSE SBEV Wed, Nov 15, 2023 0.48 0.56 0.48 0.53
1072 NYSE SBEV Tue, Nov 14, 2023 0.47 0.51 0.47 0.50
1071 NYSE SBEV Mon, Nov 13, 2023 0.48 0.49 0.45 0.48
1070 NYSE SBEV Fri, Nov 10, 2023 0.47 0.48 0.45 0.48
1069 NYSE SBEV Thu, Nov 9, 2023 0.47 0.49 0.38 0.48
1068 NYSE SBEV Wed, Nov 8, 2023 0.51 0.51 0.46 0.46
1067 NYSE SBEV Tue, Nov 7, 2023 0.53 0.53 0.48 0.48
1066 NYSE SBEV Mon, Nov 6, 2023 0.56 0.56 0.51 0.51
1065 NYSE SBEV Fri, Nov 3, 2023 0.52 0.55 0.52 0.55
1064 NYSE SBEV Thu, Nov 2, 2023 0.55 0.56 0.52 0.52
1063 NYSE SBEV Wed, Nov 1, 2023 0.56 0.58 0.53 0.54
1062 NYSE SBEV Tue, Oct 31, 2023 0.60 0.60 0.56 0.58
1061 NYSE SBEV Mon, Oct 30, 2023 0.61 0.63 0.58 0.60
1060 NYSE SBEV Fri, Oct 27, 2023 0.61 0.62 0.59 0.61
1059 NYSE SBEV Thu, Oct 26, 2023 0.61 0.62 0.59 0.61
1058 NYSE SBEV Wed, Oct 25, 2023 0.63 0.63 0.59 0.61
1057 NYSE SBEV Tue, Oct 24, 2023 0.66 0.66 0.60 0.63
1056 NYSE SBEV Mon, Oct 23, 2023 0.68 0.69 0.64 0.65
1055 NYSE SBEV Fri, Oct 20, 2023 0.67 0.68 0.65 0.65
1054 NYSE SBEV Thu, Oct 19, 2023 0.67 0.70 0.64 0.65
1053 NYSE SBEV Wed, Oct 18, 2023 0.70 0.72 0.66 0.68
1052 NYSE SBEV Tue, Oct 17, 2023 0.68 0.70 0.65 0.68
1051 NYSE SBEV Mon, Oct 16, 2023 0.66 0.69 0.62 0.68
1050 NYSE SBEV Fri, Oct 13, 2023 0.66 0.67 0.60 0.63
1049 NYSE SBEV Thu, Oct 12, 2023 0.72 0.72 0.65 0.68
1048 NYSE SBEV Wed, Oct 11, 2023 0.70 0.72 0.67 0.69
1047 NYSE SBEV Tue, Oct 10, 2023 0.70 0.73 0.67 0.69
1046 NYSE SBEV Mon, Oct 9, 2023 0.68 0.70 0.65 0.69
1045 NYSE SBEV Fri, Oct 6, 2023 0.70 0.74 0.67 0.68
1044 NYSE SBEV Thu, Oct 5, 2023 0.61 0.70 0.60 0.68
1043 NYSE SBEV Wed, Oct 4, 2023 0.63 0.65 0.60 0.61
1042 NYSE SBEV Tue, Oct 3, 2023 0.67 0.68 0.63 0.63
1041 NYSE SBEV Mon, Oct 2, 2023 0.59 0.70 0.59 0.66
1040 NYSE SBEV Fri, Sep 29, 2023 0.60 0.61 0.56 0.59
1039 NYSE SBEV Thu, Sep 28, 2023 0.65 0.65 0.60 0.60
1038 NYSE SBEV Wed, Sep 27, 2023 0.63 0.67 0.63 0.63
1037 NYSE SBEV Tue, Sep 26, 2023 0.63 0.66 0.59 0.60
1036 NYSE SBEV Mon, Sep 25, 2023 0.67 0.69 0.63 0.63
1035 NYSE SBEV Fri, Sep 22, 2023 0.67 0.70 0.66 0.67
1034 NYSE SBEV Thu, Sep 21, 2023 0.69 0.72 0.66 0.68
1033 NYSE SBEV Wed, Sep 20, 2023 0.71 0.74 0.69 0.69
1032 NYSE SBEV Tue, Sep 19, 2023 0.74 0.77 0.71 0.73
1031 NYSE SBEV Mon, Sep 18, 2023 0.77 0.78 0.74 0.74
1030 NYSE SBEV Fri, Sep 15, 2023 0.75 0.79 0.72 0.79
1029 NYSE SBEV Thu, Sep 14, 2023 0.76 0.77 0.74 0.76
1028 NYSE SBEV Wed, Sep 13, 2023 0.74 0.76 0.72 0.75
1027 NYSE SBEV Tue, Sep 12, 2023 0.72 0.82 0.70 0.77
1026 NYSE SBEV Mon, Sep 11, 2023 0.71 0.74 0.67 0.69
1025 NYSE SBEV Fri, Sep 8, 2023 0.67 0.71 0.67 0.69
1024 NYSE SBEV Thu, Sep 7, 2023 0.66 0.68 0.63 0.67
1023 NYSE SBEV Wed, Sep 6, 2023 0.69 0.70 0.65 0.65
1022 NYSE SBEV Tue, Sep 5, 2023 0.69 0.70 0.66 0.70
1021 NYSE SBEV Fri, Sep 1, 2023 0.70 0.72 0.68 0.70
1020 NYSE SBEV Thu, Aug 31, 2023 0.71 0.72 0.67 0.70
1019 NYSE SBEV Wed, Aug 30, 2023 0.71 0.73 0.68 0.71
1018 NYSE SBEV Tue, Aug 29, 2023 0.74 0.75 0.69 0.73
1017 NYSE SBEV Mon, Aug 28, 2023 0.71 0.78 0.70 0.75
1016 NYSE SBEV Fri, Aug 25, 2023 0.72 0.72 0.65 0.67
1015 NYSE SBEV Thu, Aug 24, 2023 0.70 0.72 0.68 0.72
1014 NYSE SBEV Wed, Aug 23, 2023 0.73 0.73 0.54 0.67
1013 NYSE SBEV Tue, Aug 22, 2023 0.74 0.79 0.69 0.70
1012 NYSE SBEV Mon, Aug 21, 2023 0.90 0.93 0.67 0.71
1011 NYSE SBEV Fri, Aug 18, 2023 0.75 0.88 0.71 0.85
1010 NYSE SBEV Thu, Aug 17, 2023 0.74 0.78 0.66 0.73
1009 NYSE SBEV Wed, Aug 16, 2023 0.72 0.75 0.68 0.73
1008 NYSE SBEV Tue, Aug 15, 2023 0.82 0.82 0.72 0.75
1007 NYSE SBEV Mon, Aug 14, 2023 0.78 0.93 0.73 0.79
1006 NYSE SBEV Fri, Aug 11, 2023 0.73 0.78 0.72 0.77
1005 NYSE SBEV Thu, Aug 10, 2023 0.71 0.74 0.65 0.73
1004 NYSE SBEV Wed, Aug 9, 2023 0.75 0.80 0.67 0.72
1003 NYSE SBEV Tue, Aug 8, 2023 0.78 0.82 0.72 0.74
1002 NYSE SBEV Mon, Aug 7, 2023 0.80 0.83 0.71 0.80
1001 NYSE SBEV Fri, Aug 4, 2023 0.86 0.87 0.78 0.80
1000 NYSE SBEV Thu, Aug 3, 2023 0.85 0.88 0.83 0.85
999 NYSE SBEV Wed, Aug 2, 2023 0.90 0.90 0.85 0.87
998 NYSE SBEV Tue, Aug 1, 2023 0.92 0.93 0.90 0.91
997 NYSE SBEV Mon, Jul 31, 2023 0.93 0.96 0.92 0.93
996 NYSE SBEV Fri, Jul 28, 2023 0.95 0.96 0.92 0.94
995 NYSE SBEV Thu, Jul 27, 2023 0.95 0.96 0.92 0.92
994 NYSE SBEV Wed, Jul 26, 2023 0.96 0.98 0.94 0.95
993 NYSE SBEV Tue, Jul 25, 2023 1.00 1.01 0.95 0.95
992 NYSE SBEV Mon, Jul 24, 2023 0.98 1.02 0.96 0.97
991 NYSE SBEV Fri, Jul 21, 2023 1.00 1.01 0.95 0.95
990 NYSE SBEV Thu, Jul 20, 2023 1.01 1.03 1.00 1.00
989 NYSE SBEV Wed, Jul 19, 2023 1.04 1.05 1.00 1.01
988 NYSE SBEV Tue, Jul 18, 2023 1.00 1.03 1.00 1.03
987 NYSE SBEV Mon, Jul 17, 2023 1.04 1.04 1.00 1.01
986 NYSE SBEV Fri, Jul 14, 2023 1.00 1.04 1.00 1.02
985 NYSE SBEV Thu, Jul 13, 2023 1.01 1.04 1.01 1.01
984 NYSE SBEV Wed, Jul 12, 2023 1.04 1.07 1.00 1.02
983 NYSE SBEV Tue, Jul 11, 2023 1.00 1.07 1.00 1.05
982 NYSE SBEV Mon, Jul 10, 2023 1.00 1.02 0.99 1.00
981 NYSE SBEV Fri, Jul 7, 2023 1.01 1.03 0.97 1.01
980 NYSE SBEV Thu, Jul 6, 2023 1.05 1.05 0.95 0.99
979 NYSE SBEV Wed, Jul 5, 2023 1.09 1.09 1.03 1.05
978 NYSE SBEV Mon, Jul 3, 2023 1.18 1.18 1.05 1.07
977 NYSE SBEV Fri, Jun 30, 2023 1.07 1.14 1.04 1.12
976 NYSE SBEV Thu, Jun 29, 2023 1.08 1.12 1.04 1.08
975 NYSE SBEV Wed, Jun 28, 2023 1.01 1.09 0.93 1.06
974 NYSE SBEV Tue, Jun 27, 2023 1.03 1.04 0.95 0.98
973 NYSE SBEV Mon, Jun 26, 2023 0.97 0.98 0.90 0.97
972 NYSE SBEV Fri, Jun 23, 2023 0.94 0.98 0.87 0.97
971 NYSE SBEV Thu, Jun 22, 2023 0.92 1.01 0.90 0.96
970 NYSE SBEV Wed, Jun 21, 2023 0.95 1.03 0.89 0.95
969 NYSE SBEV Tue, Jun 20, 2023 0.93 0.99 0.89 0.95
968 NYSE SBEV Fri, Jun 16, 2023 1.04 1.04 0.87 0.93
967 NYSE SBEV Thu, Jun 15, 2023 1.04 1.06 0.95 0.99
966 NYSE SBEV Wed, Jun 14, 2023 1.09 1.09 1.01 1.04
965 NYSE SBEV Tue, Jun 13, 2023 1.01 1.09 1.00 1.07
964 NYSE SBEV Mon, Jun 12, 2023 1.03 1.06 0.90 0.98
963 NYSE SBEV Fri, Jun 9, 2023 1.07 1.07 1.02 1.04
962 NYSE SBEV Thu, Jun 8, 2023 1.04 1.07 1.02 1.04
961 NYSE SBEV Wed, Jun 7, 2023 1.03 1.10 1.03 1.04
960 NYSE SBEV Tue, Jun 6, 2023 1.08 1.20 1.05 1.06
959 NYSE SBEV Mon, Jun 5, 2023 1.07 1.14 1.08 1.08
958 NYSE SBEV Fri, Jun 2, 2023 1.08 1.08 1.05 1.08
957 NYSE SBEV Thu, Jun 1, 2023 1.07 1.08 1.03 1.07
956 NYSE SBEV Wed, May 31, 2023 1.13 1.17 0.99 1.01
955 NYSE SBEV Tue, May 30, 2023 1.18 1.19 1.14 1.19
954 NYSE SBEV Fri, May 26, 2023 1.13 1.19 1.12 1.15
953 NYSE SBEV Thu, May 25, 2023 1.27 1.28 1.13 1.14
952 NYSE SBEV Wed, May 24, 2023 1.17 1.19 1.14 1.18
951 NYSE SBEV Tue, May 23, 2023 1.12 1.17 1.10 1.16
950 NYSE SBEV Mon, May 22, 2023 1.18 1.19 1.13 1.19
949 NYSE SBEV Fri, May 19, 2023 1.19 1.19 1.12 1.14
948 NYSE SBEV Thu, May 18, 2023 1.21 1.21 1.16 1.17
947 NYSE SBEV Wed, May 17, 2023 1.16 1.20 1.14 1.18
946 NYSE SBEV Tue, May 16, 2023 1.24 1.25 1.16 1.16
945 NYSE SBEV Mon, May 15, 2023 1.22 1.24 1.17 1.23
944 NYSE SBEV Fri, May 12, 2023 1.24 1.26 1.16 1.18
943 NYSE SBEV Thu, May 11, 2023 1.21 1.25 1.18 1.24
942 NYSE SBEV Wed, May 10, 2023 1.27 1.28 1.23 1.23
941 NYSE SBEV Tue, May 9, 2023 1.29 1.30 1.21 1.25
940 NYSE SBEV Mon, May 8, 2023 1.30 1.30 1.20 1.27
939 NYSE SBEV Fri, May 5, 2023 1.23 1.25 1.20 1.22
938 NYSE SBEV Thu, May 4, 2023 1.24 1.26 1.17 1.21
937 NYSE SBEV Wed, May 3, 2023 1.23 1.27 1.19 1.22
936 NYSE SBEV Tue, May 2, 2023 1.23 1.23 1.18 1.21
935 NYSE SBEV Mon, May 1, 2023 1.17 1.32 1.16 1.26
934 NYSE SBEV Fri, Apr 28, 2023 1.16 1.23 1.13 1.15
933 NYSE SBEV Thu, Apr 27, 2023 1.14 1.18 1.13 1.14
932 NYSE SBEV Wed, Apr 26, 2023 1.20 1.24 1.15 1.18
931 NYSE SBEV Tue, Apr 25, 2023 1.11 1.29 1.10 1.25
930 NYSE SBEV Mon, Apr 24, 2023 1.05 1.15 1.05 1.12
929 NYSE SBEV Fri, Apr 21, 2023 1.09 1.14 1.05 1.08
928 NYSE SBEV Thu, Apr 20, 2023 1.09 1.13 1.08 1.10
927 NYSE SBEV Wed, Apr 19, 2023 1.18 1.18 1.04 1.08
926 NYSE SBEV Tue, Apr 18, 2023 1.10 1.12 1.08 1.10
925 NYSE SBEV Mon, Apr 17, 2023 1.12 1.16 1.08 1.10
924 NYSE SBEV Fri, Apr 14, 2023 1.15 1.23 1.06 1.09
923 NYSE SBEV Thu, Apr 13, 2023 1.11 1.29 1.10 1.16
922 NYSE SBEV Wed, Apr 12, 2023 1.28 1.32 1.12 1.17
921 NYSE SBEV Tue, Apr 11, 2023 1.42 1.42 1.26 1.28
920 NYSE SBEV Mon, Apr 10, 2023 1.41 1.47 1.41 1.42
919 NYSE SBEV Thu, Apr 6, 2023 1.51 1.54 1.40 1.42
918 NYSE SBEV Wed, Apr 5, 2023 1.41 1.50 1.41 1.45
917 NYSE SBEV Tue, Apr 4, 2023 1.51 1.55 1.35 1.39
916 NYSE SBEV Mon, Apr 3, 2023 1.68 1.69 1.48 1.50
915 NYSE SBEV Fri, Mar 31, 2023 1.62 1.72 1.60 1.64
914 NYSE SBEV Thu, Mar 30, 2023 1.65 1.66 1.57 1.61
913 NYSE SBEV Wed, Mar 29, 2023 1.61 1.63 1.55 1.60
912 NYSE SBEV Tue, Mar 28, 2023 1.59 1.59 1.52 1.54
911 NYSE SBEV Mon, Mar 27, 2023 1.40 1.58 1.40 1.58
910 NYSE SBEV Fri, Mar 24, 2023 1.53 1.55 1.34 1.38
909 NYSE SBEV Thu, Mar 23, 2023 1.69 1.70 1.40 1.46
908 NYSE SBEV Wed, Mar 22, 2023 1.76 1.77 1.63 1.64
907 NYSE SBEV Tue, Mar 21, 2023 1.77 1.81 1.66 1.75
906 NYSE SBEV Mon, Mar 20, 2023 1.70 1.85 1.62 1.75
905 NYSE SBEV Fri, Mar 17, 2023 1.46 1.65 1.41 1.60
904 NYSE SBEV Thu, Mar 16, 2023 1.36 1.59 1.36 1.51
903 NYSE SBEV Wed, Mar 15, 2023 1.51 1.51 1.35 1.41
902 NYSE SBEV Tue, Mar 14, 2023 1.62 1.65 1.50 1.50
901 NYSE SBEV Mon, Mar 13, 2023 1.59 1.71 1.51 1.56
900 NYSE SBEV Fri, Mar 10, 2023 1.71 1.75 1.51 1.59
899 NYSE SBEV Thu, Mar 9, 2023 1.51 1.70 1.51 1.66
898 NYSE SBEV Wed, Mar 8, 2023 1.45 1.58 1.45 1.50
897 NYSE SBEV Tue, Mar 7, 2023 1.44 1.50 1.42 1.45
896 NYSE SBEV Mon, Mar 6, 2023 1.36 1.45 1.34 1.42
895 NYSE SBEV Fri, Mar 3, 2023 1.29 1.35 1.28 1.34
894 NYSE SBEV Thu, Mar 2, 2023 1.24 1.34 1.24 1.33
893 NYSE SBEV Wed, Mar 1, 2023 1.34 1.39 1.24 1.24
892 NYSE SBEV Tue, Feb 28, 2023 1.35 1.50 1.33 1.36
891 NYSE SBEV Mon, Feb 27, 2023 1.32 1.43 1.32 1.36
890 NYSE SBEV Fri, Feb 24, 2023 1.43 1.48 1.27 1.32
889 NYSE SBEV Thu, Feb 23, 2023 1.49 1.59 1.44 1.48
888 NYSE SBEV Wed, Feb 22, 2023 1.31 1.47 1.30 1.45
887 NYSE SBEV Tue, Feb 21, 2023 1.22 1.33 1.22 1.26
886 NYSE SBEV Fri, Feb 17, 2023 1.25 1.34 1.23 1.31
885 NYSE SBEV Thu, Feb 16, 2023 1.07 1.25 1.06 1.21
884 NYSE SBEV Wed, Feb 15, 2023 1.05 1.10 1.05 1.09
883 NYSE SBEV Tue, Feb 14, 2023 1.10 1.10 1.05 1.09
882 NYSE SBEV Mon, Feb 13, 2023 1.05 1.10 1.03 1.04
881 NYSE SBEV Fri, Feb 10, 2023 1.06 1.09 1.04 1.09
880 NYSE SBEV Thu, Feb 9, 2023 1.14 1.14 1.05 1.07
879 NYSE SBEV Wed, Feb 8, 2023 1.07 1.10 1.04 1.04
878 NYSE SBEV Tue, Feb 7, 2023 1.11 1.11 1.03 1.07
877 NYSE SBEV Mon, Feb 6, 2023 1.03 1.12 1.03 1.07
876 NYSE SBEV Fri, Feb 3, 2023 1.07 1.12 1.03 1.03
875 NYSE SBEV Thu, Feb 2, 2023 1.06 1.14 1.04 1.09
874 NYSE SBEV Wed, Feb 1, 2023 1.14 1.14 1.03 1.06
873 NYSE SBEV Tue, Jan 31, 2023 1.16 1.18 1.07 1.15
872 NYSE SBEV Mon, Jan 30, 2023 1.21 1.21 1.15 1.15
871 NYSE SBEV Fri, Jan 27, 2023 1.20 1.20 1.17 1.18
870 NYSE SBEV Thu, Jan 26, 2023 1.15 1.20 1.12 1.17
869 NYSE SBEV Wed, Jan 25, 2023 1.17 1.19 1.11 1.12
868 NYSE SBEV Tue, Jan 24, 2023 1.08 1.17 1.07 1.15
867 NYSE SBEV Mon, Jan 23, 2023 1.02 1.08 0.96 1.07
866 NYSE SBEV Fri, Jan 20, 2023 0.95 1.00 0.92 1.00
865 NYSE SBEV Thu, Jan 19, 2023 0.92 0.98 0.91 0.96
864 NYSE SBEV Wed, Jan 18, 2023 0.94 0.99 0.90 0.91
863 NYSE SBEV Tue, Jan 17, 2023 0.93 0.94 0.89 0.94
862 NYSE SBEV Fri, Jan 13, 2023 0.85 0.95 0.84 0.92
861 NYSE SBEV Thu, Jan 12, 2023 0.80 0.83 0.79 0.80
860 NYSE SBEV Wed, Jan 11, 2023 0.81 0.82 0.77 0.80
859 NYSE SBEV Tue, Jan 10, 2023 0.80 0.82 0.75 0.80
858 NYSE SBEV Mon, Jan 9, 2023 0.81 0.83 0.76 0.76
857 NYSE SBEV Fri, Jan 6, 2023 0.83 0.83 0.80 0.81
856 NYSE SBEV Thu, Jan 5, 2023 0.85 0.88 0.81 0.83
855 NYSE SBEV Wed, Jan 4, 2023 0.93 0.93 0.81 0.87
854 NYSE SBEV Tue, Jan 3, 2023 0.98 0.98 0.84 0.85
853 NYSE SBEV Fri, Dec 30, 2022 1.01 1.04 0.88 0.96
852 NYSE SBEV Thu, Dec 29, 2022 0.90 1.05 0.90 0.98
851 NYSE SBEV Wed, Dec 28, 2022 0.87 0.91 0.84 0.89
850 NYSE SBEV Tue, Dec 27, 2022 0.86 0.87 0.85 0.87
849 NYSE SBEV Fri, Dec 23, 2022 0.83 0.87 0.82 0.85
848 NYSE SBEV Thu, Dec 22, 2022 0.90 0.91 0.80 0.84
847 NYSE SBEV Wed, Dec 21, 2022 0.93 0.93 0.90 0.90
846 NYSE SBEV Tue, Dec 20, 2022 0.92 0.94 0.90 0.90
845 NYSE SBEV Mon, Dec 19, 2022 0.99 1.01 0.92 0.92
844 NYSE SBEV Fri, Dec 16, 2022 1.01 1.02 0.99 0.99
843 NYSE SBEV Thu, Dec 15, 2022 0.99 1.02 0.98 0.99
842 NYSE SBEV Wed, Dec 14, 2022 0.99 1.02 0.99 0.99
841 NYSE SBEV Tue, Dec 13, 2022 0.99 1.03 0.97 1.01
840 NYSE SBEV Mon, Dec 12, 2022 0.98 1.03 0.98 1.00
839 NYSE SBEV Fri, Dec 9, 2022 1.00 1.01 0.98 0.98
838 NYSE SBEV Thu, Dec 8, 2022 1.07 1.12 0.99 1.04
837 NYSE SBEV Wed, Dec 7, 2022 1.07 1.08 1.01 1.02
836 NYSE SBEV Tue, Dec 6, 2022 1.07 1.12 1.01 1.06
835 NYSE SBEV Mon, Dec 5, 2022 1.00 1.09 1.00 1.01
834 NYSE SBEV Fri, Dec 2, 2022 1.00 1.02 0.97 1.00
833 NYSE SBEV Thu, Dec 1, 2022 1.05 1.05 0.96 0.99
832 NYSE SBEV Wed, Nov 30, 2022 1.01 1.08 1.00 1.03
831 NYSE SBEV Tue, Nov 29, 2022 1.04 1.05 0.98 1.02
830 NYSE SBEV Mon, Nov 28, 2022 1.03 1.04 0.97 1.00
829 NYSE SBEV Fri, Nov 25, 2022 0.99 1.03 0.95 1.02
828 NYSE SBEV Wed, Nov 23, 2022 1.02 1.04 0.98 1.00
827 NYSE SBEV Tue, Nov 22, 2022 1.04 1.05 1.00 1.02
826 NYSE SBEV Mon, Nov 21, 2022 1.03 1.08 1.00 1.03
825 NYSE SBEV Fri, Nov 18, 2022 1.03 1.07 1.01 1.03
824 NYSE SBEV Thu, Nov 17, 2022 1.05 1.06 0.95 1.02
823 NYSE SBEV Wed, Nov 16, 2022 1.12 1.15 1.05 1.06
822 NYSE SBEV Tue, Nov 15, 2022 1.14 1.17 1.03 1.07
821 NYSE SBEV Mon, Nov 14, 2022 1.20 1.21 1.08 1.08
820 NYSE SBEV Fri, Nov 11, 2022 1.14 1.24 1.09 1.22
819 NYSE SBEV Thu, Nov 10, 2022 1.08 1.23 1.08 1.13
818 NYSE SBEV Wed, Nov 9, 2022 1.11 1.15 1.07 1.07
817 NYSE SBEV Tue, Nov 8, 2022 1.13 1.15 1.08 1.12
816 NYSE SBEV Mon, Nov 7, 2022 1.20 1.20 1.08 1.08
815 NYSE SBEV Fri, Nov 4, 2022 1.13 1.17 1.07 1.16
814 NYSE SBEV Thu, Nov 3, 2022 1.12 1.18 1.05 1.06
813 NYSE SBEV Wed, Nov 2, 2022 1.15 1.20 1.10 1.11
812 NYSE SBEV Tue, Nov 1, 2022 1.21 1.23 1.15 1.17
811 NYSE SBEV Mon, Oct 31, 2022 1.18 1.22 1.15 1.20
810 NYSE SBEV Fri, Oct 28, 2022 1.23 1.24 1.17 1.22
809 NYSE SBEV Thu, Oct 27, 2022 1.21 1.23 1.17 1.23
808 NYSE SBEV Wed, Oct 26, 2022 1.12 1.24 1.10 1.22
807 NYSE SBEV Tue, Oct 25, 2022 1.11 1.19 1.10 1.10
806 NYSE SBEV Mon, Oct 24, 2022 1.14 1.19 1.10 1.12
805 NYSE SBEV Fri, Oct 21, 2022 1.21 1.21 1.10 1.10
804 NYSE SBEV Thu, Oct 20, 2022 1.20 1.25 1.13 1.15
803 NYSE SBEV Wed, Oct 19, 2022 1.31 1.32 1.20 1.22
802 NYSE SBEV Tue, Oct 18, 2022 1.37 1.37 1.28 1.29
801 NYSE SBEV Mon, Oct 17, 2022 1.32 1.38 1.28 1.30
800 NYSE SBEV Fri, Oct 14, 2022 1.34 1.35 1.31 1.32
799 NYSE SBEV Thu, Oct 13, 2022 1.26 1.40 1.26 1.31
798 NYSE SBEV Wed, Oct 12, 2022 1.30 1.31 1.26 1.27
797 NYSE SBEV Tue, Oct 11, 2022 1.31 1.36 1.26 1.29
796 NYSE SBEV Mon, Oct 10, 2022 1.34 1.37 1.28 1.34
795 NYSE SBEV Fri, Oct 7, 2022 1.36 1.43 1.36 1.37
794 NYSE SBEV Thu, Oct 6, 2022 1.36 1.41 1.35 1.35
793 NYSE SBEV Wed, Oct 5, 2022 1.37 1.39 1.35 1.36
792 NYSE SBEV Tue, Oct 4, 2022 1.28 1.39 1.26 1.35
791 NYSE SBEV Mon, Oct 3, 2022 1.36 1.40 1.26 1.29
790 NYSE SBEV Fri, Sep 30, 2022 1.33 1.42 1.25 1.37
789 NYSE SBEV Thu, Sep 29, 2022 1.40 1.40 1.30 1.33
788 NYSE SBEV Wed, Sep 28, 2022 1.43 1.45 1.33 1.36
787 NYSE SBEV Tue, Sep 27, 2022 1.42 1.50 1.35 1.43
786 NYSE SBEV Mon, Sep 26, 2022 1.28 1.53 1.27 1.42
785 NYSE SBEV Fri, Sep 23, 2022 1.30 1.44 1.27 1.31
784 NYSE SBEV Thu, Sep 22, 2022 2.17 2.19 1.90 1.94
783 NYSE SBEV Wed, Sep 21, 2022 2.09 2.17 2.03 2.12
782 NYSE SBEV Tue, Sep 20, 2022 2.10 2.11 2.00 2.05
781 NYSE SBEV Mon, Sep 19, 2022 1.96 2.10 1.94 2.07
780 NYSE SBEV Fri, Sep 16, 2022 2.01 2.08 1.96 1.99
779 NYSE SBEV Thu, Sep 15, 2022 2.06 2.20 2.00 2.02
778 NYSE SBEV Wed, Sep 14, 2022 2.18 2.18 2.01 2.07
777 NYSE SBEV Tue, Sep 13, 2022 2.13 2.20 1.99 2.00
776 NYSE SBEV Mon, Sep 12, 2022 2.05 2.07 1.97 1.99
775 NYSE SBEV Fri, Sep 9, 2022 1.94 2.06 1.93 2.03
774 NYSE SBEV Thu, Sep 8, 2022 1.89 2.07 1.89 1.96
773 NYSE SBEV Wed, Sep 7, 2022 1.87 1.91 1.83 1.91
772 NYSE SBEV Tue, Sep 6, 2022 1.93 1.93 1.77 1.88
771 NYSE SBEV Fri, Sep 2, 2022 1.89 1.95 1.83 1.90
770 NYSE SBEV Thu, Sep 1, 2022 1.85 1.91 1.80 1.88
769 NYSE SBEV Wed, Aug 31, 2022 1.95 1.96 1.80 1.85
768 NYSE SBEV Tue, Aug 30, 2022 1.75 1.89 1.69 1.86
767 NYSE SBEV Mon, Aug 29, 2022 1.92 1.92 1.78 1.78
766 NYSE SBEV Fri, Aug 26, 2022 1.97 1.99 1.81 1.90
765 NYSE SBEV Thu, Aug 25, 2022 1.98 1.98 1.86 1.91
764 NYSE SBEV Wed, Aug 24, 2022 2.05 2.15 1.85 1.88
763 NYSE SBEV Tue, Aug 23, 2022 2.09 2.09 1.92 1.94
762 NYSE SBEV Mon, Aug 22, 2022 2.11 2.13 2.00 2.06
761 NYSE SBEV Fri, Aug 19, 2022 2.46 2.46 2.13 2.13
760 NYSE SBEV Thu, Aug 18, 2022 2.61 2.61 2.35 2.42
759 NYSE SBEV Wed, Aug 17, 2022 2.58 2.64 2.51 2.56
758 NYSE SBEV Tue, Aug 16, 2022 2.60 2.73 2.58 2.58
757 NYSE SBEV Mon, Aug 15, 2022 2.62 2.75 2.61 2.67
756 NYSE SBEV Fri, Aug 12, 2022 2.73 2.84 2.62 2.67
755 NYSE SBEV Thu, Aug 11, 2022 2.82 2.86 2.73 2.75
754 NYSE SBEV Wed, Aug 10, 2022 2.90 2.93 2.72 2.78
753 NYSE SBEV Tue, Aug 9, 2022 2.85 2.92 2.75 2.90
752 NYSE SBEV Mon, Aug 8, 2022 2.82 2.98 2.79 2.79
751 NYSE SBEV Fri, Aug 5, 2022 2.93 3.00 2.83 2.87
750 NYSE SBEV Thu, Aug 4, 2022 2.99 3.00 2.81 2.92
749 NYSE SBEV Wed, Aug 3, 2022 2.97 3.07 2.88 3.00
748 NYSE SBEV Tue, Aug 2, 2022 2.90 2.99 2.83 2.97
747 NYSE SBEV Mon, Aug 1, 2022 2.76 2.96 2.72 2.91
746 NYSE SBEV Fri, Jul 29, 2022 2.80 2.91 2.75 2.82
745 NYSE SBEV Thu, Jul 28, 2022 2.90 2.90 2.78 2.82
744 NYSE SBEV Wed, Jul 27, 2022 2.90 2.94 2.71 2.90
743 NYSE SBEV Tue, Jul 26, 2022 2.86 2.92 2.62 2.90
742 NYSE SBEV Mon, Jul 25, 2022 2.92 2.95 2.77 2.81
741 NYSE SBEV Fri, Jul 22, 2022 3.15 3.15 2.81 2.90
740 NYSE SBEV Thu, Jul 21, 2022 3.25 3.45 3.02 3.08
739 NYSE SBEV Wed, Jul 20, 2022 3.06 3.18 3.00 3.18
738 NYSE SBEV Tue, Jul 19, 2022 3.26 3.27 2.97 3.02
737 NYSE SBEV Mon, Jul 18, 2022 3.19 3.24 3.07 3.17
736 NYSE SBEV Fri, Jul 15, 2022 3.03 3.24 2.99 3.20
735 NYSE SBEV Thu, Jul 14, 2022 3.15 3.20 2.98 3.05
734 NYSE SBEV Wed, Jul 13, 2022 2.93 3.18 2.88 3.16
733 NYSE SBEV Tue, Jul 12, 2022 2.78 3.08 2.70 2.97
732 NYSE SBEV Mon, Jul 11, 2022 2.73 2.86 2.65 2.78
731 NYSE SBEV Fri, Jul 8, 2022 2.43 2.72 2.42 2.72
730 NYSE SBEV Thu, Jul 7, 2022 2.46 2.50 2.40 2.41
729 NYSE SBEV Wed, Jul 6, 2022 2.60 2.60 2.14 2.47
728 NYSE SBEV Tue, Jul 5, 2022 2.63 2.70 2.53 2.60
727 NYSE SBEV Fri, Jul 1, 2022 2.90 2.92 2.68 2.70
726 NYSE SBEV Thu, Jun 30, 2022 3.25 3.33 2.93 2.99
725 NYSE SBEV Wed, Jun 29, 2022 3.26 3.29 2.50 3.09
724 NYSE SBEV Tue, Jun 28, 2022 2.75 3.15 2.67 3.05
723 NYSE SBEV Mon, Jun 27, 2022 2.30 2.75 2.24 2.60
722 NYSE SBEV Fri, Jun 24, 2022 2.05 2.24 2.05 2.22
721 NYSE SBEV Thu, Jun 23, 2022 2.20 2.22 1.99 2.05
720 NYSE SBEV Wed, Jun 22, 2022 2.15 2.17 2.01 2.13
719 NYSE SBEV Tue, Jun 21, 2022 1.85 2.13 1.84 2.04
718 NYSE SBEV Fri, Jun 17, 2022 1.69 1.84 1.66 1.80
717 NYSE SBEV Thu, Jun 16, 2022 1.77 1.81 1.62 1.69
716 NYSE SBEV Wed, Jun 15, 2022 1.82 1.92 1.77 1.81
715 NYSE SBEV Tue, Jun 14, 2022 1.88 1.97 1.77 1.81
714 NYSE SBEV Mon, Jun 13, 2022 2.00 2.00 1.88 1.88
713 NYSE SBEV Fri, Jun 10, 2022 2.05 2.08 2.00 2.05
712 NYSE SBEV Thu, Jun 9, 2022 2.01 2.09 2.00 2.09
711 NYSE SBEV Wed, Jun 8, 2022 2.03 2.06 1.97 2.03
710 NYSE SBEV Tue, Jun 7, 2022 2.05 2.06 2.00 2.02
709 NYSE SBEV Mon, Jun 6, 2022 2.04 2.06 2.00 2.05
708 NYSE SBEV Fri, Jun 3, 2022 2.02 2.09 1.99 2.07
707 NYSE SBEV Thu, Jun 2, 2022 2.01 2.05 1.87 1.99
706 NYSE SBEV Wed, Jun 1, 2022 2.09 2.11 2.00 2.05
705 NYSE SBEV Tue, May 31, 2022 2.09 2.17 2.03 2.08
704 NYSE SBEV Fri, May 27, 2022 1.93 2.14 1.93 2.12
703 NYSE SBEV Thu, May 26, 2022 1.95 2.02 1.89 1.99
702 NYSE SBEV Wed, May 25, 2022 1.96 1.99 1.80 1.86
701 NYSE SBEV Tue, May 24, 2022 2.04 2.06 1.95 2.00
700 NYSE SBEV Mon, May 23, 2022 1.98 2.05 1.92 2.00
699 NYSE SBEV Fri, May 20, 2022 2.01 2.09 1.96 2.00
698 NYSE SBEV Thu, May 19, 2022 2.35 2.35 1.97 2.01
697 NYSE SBEV Wed, May 18, 2022 2.19 2.24 2.06 2.08
696 NYSE SBEV Tue, May 17, 2022 2.31 2.32 2.11 2.17
695 NYSE SBEV Mon, May 16, 2022 2.02 2.33 2.02 2.25
694 NYSE SBEV Fri, May 13, 2022 2.00 2.18 2.00 2.13
693 NYSE SBEV Thu, May 12, 2022 2.11 2.20 1.97 2.00
692 NYSE SBEV Wed, May 11, 2022 2.27 2.27 2.13 2.18
691 NYSE SBEV Tue, May 10, 2022 2.27 2.32 2.16 2.19
690 NYSE SBEV Mon, May 9, 2022 2.52 2.52 2.22 2.22
689 NYSE SBEV Fri, May 6, 2022 2.41 2.45 2.30 2.38
688 NYSE SBEV Thu, May 5, 2022 2.57 2.57 2.41 2.48
687 NYSE SBEV Wed, May 4, 2022 2.38 2.49 2.33 2.49
686 NYSE SBEV Tue, May 3, 2022 2.42 2.42 2.31 2.36
685 NYSE SBEV Mon, May 2, 2022 2.39 2.39 2.26 2.31
684 NYSE SBEV Fri, Apr 29, 2022 2.31 2.34 2.21 2.29
683 NYSE SBEV Thu, Apr 28, 2022 2.31 2.35 2.28 2.32
682 NYSE SBEV Wed, Apr 27, 2022 2.30 2.39 2.26 2.33
681 NYSE SBEV Tue, Apr 26, 2022 2.32 2.38 2.28 2.33
680 NYSE SBEV Mon, Apr 25, 2022 2.46 2.46 2.25 2.33
679 NYSE SBEV Fri, Apr 22, 2022 2.47 2.54 2.42 2.46
678 NYSE SBEV Thu, Apr 21, 2022 2.55 2.63 2.51 2.51
677 NYSE SBEV Wed, Apr 20, 2022 2.44 2.61 2.42 2.55
676 NYSE SBEV Tue, Apr 19, 2022 2.49 2.54 2.41 2.46
675 NYSE SBEV Mon, Apr 18, 2022 2.60 2.60 2.41 2.55
674 NYSE SBEV Thu, Apr 14, 2022 2.33 2.86 2.33 2.60
673 NYSE SBEV Wed, Apr 13, 2022 2.35 2.35 2.30 2.31
672 NYSE SBEV Tue, Apr 12, 2022 2.26 2.37 2.22 2.35
671 NYSE SBEV Mon, Apr 11, 2022 2.44 2.49 2.25 2.35
670 NYSE SBEV Fri, Apr 8, 2022 2.48 2.57 2.40 2.44
669 NYSE SBEV Thu, Apr 7, 2022 2.61 2.61 2.47 2.48
668 NYSE SBEV Wed, Apr 6, 2022 2.63 2.63 2.48 2.59
667 NYSE SBEV Tue, Apr 5, 2022 2.58 2.65 2.50 2.59
666 NYSE SBEV Mon, Apr 4, 2022 2.80 2.80 2.57 2.58
665 NYSE SBEV Fri, Apr 1, 2022 2.80 2.85 2.70 2.74
664 NYSE SBEV Thu, Mar 31, 2022 2.63 2.93 2.60 2.84
663 NYSE SBEV Wed, Mar 30, 2022 2.70 2.70 2.61 2.63
662 NYSE SBEV Tue, Mar 29, 2022 2.60 2.69 2.55 2.65
661 NYSE SBEV Mon, Mar 28, 2022 2.36 2.70 2.36 2.60
660 NYSE SBEV Fri, Mar 25, 2022 2.54 2.65 2.51 2.59
659 NYSE SBEV Thu, Mar 24, 2022 2.63 2.64 2.51 2.57
658 NYSE SBEV Wed, Mar 23, 2022 2.60 2.67 2.57 2.65
657 NYSE SBEV Tue, Mar 22, 2022 2.59 2.70 2.51 2.65
656 NYSE SBEV Mon, Mar 21, 2022 2.66 2.68 2.55 2.60
655 NYSE SBEV Fri, Mar 18, 2022 2.66 2.72 2.60 2.60
654 NYSE SBEV Thu, Mar 17, 2022 2.57 2.75 2.57 2.69
653 NYSE SBEV Wed, Mar 16, 2022 2.58 2.70 2.54 2.63
652 NYSE SBEV Tue, Mar 15, 2022 2.76 2.81 2.56 2.62
651 NYSE SBEV Mon, Mar 14, 2022 2.73 2.84 2.71 2.75
650 NYSE SBEV Fri, Mar 11, 2022 2.54 2.81 2.54 2.67
649 NYSE SBEV Thu, Mar 10, 2022 2.63 2.70 2.54 2.54
648 NYSE SBEV Wed, Mar 9, 2022 2.63 2.76 2.63 2.71
647 NYSE SBEV Tue, Mar 8, 2022 2.65 2.81 2.60 2.63
646 NYSE SBEV Mon, Mar 7, 2022 2.75 2.81 2.43 2.53
645 NYSE SBEV Fri, Mar 4, 2022 3.05 3.10 2.70 2.70
644 NYSE SBEV Thu, Mar 3, 2022 3.41 3.50 3.01 3.04
643 NYSE SBEV Wed, Mar 2, 2022 3.36 3.70 3.35 3.42
642 NYSE SBEV Tue, Mar 1, 2022 3.48 3.66 3.27 3.30
641 NYSE SBEV Mon, Feb 28, 2022 3.81 3.88 3.40 3.51
640 NYSE SBEV Fri, Feb 25, 2022 3.80 4.00 3.76 3.84
639 NYSE SBEV Thu, Feb 24, 2022 3.51 3.80 3.30 3.80
638 NYSE SBEV Wed, Feb 23, 2022 3.95 4.04 3.76 3.94
637 NYSE SBEV Tue, Feb 22, 2022 3.89 4.08 3.74 3.87
636 NYSE SBEV Fri, Feb 18, 2022 4.36 4.51 3.95 4.05
635 NYSE SBEV Thu, Feb 17, 2022 4.06 4.59 4.05 4.45
634 NYSE SBEV Wed, Feb 16, 2022 4.20 4.58 4.08 4.08
633 NYSE SBEV Tue, Feb 15, 2022 3.90 5.19 3.85 4.65
632 NYSE SBEV Mon, Feb 14, 2022 5.47 5.60 4.86 5.02
631 NYSE SBEV Fri, Feb 11, 2022 5.06 5.59 5.06 5.36
630 NYSE SBEV Thu, Feb 10, 2022 4.91 5.28 4.82 5.10
629 NYSE SBEV Wed, Feb 9, 2022 4.86 5.50 4.65 5.00
628 NYSE SBEV Tue, Feb 8, 2022 4.58 5.17 4.21 5.10
627 NYSE SBEV Mon, Feb 7, 2022 3.87 4.49 3.80 4.26
626 NYSE SBEV Fri, Feb 4, 2022 3.77 3.99 3.60 3.98
625 NYSE SBEV Thu, Feb 3, 2022 3.80 3.90 3.52 3.77
624 NYSE SBEV Wed, Feb 2, 2022 4.03 4.18 3.70 3.85
623 NYSE SBEV Tue, Feb 1, 2022 4.32 4.44 3.90 3.96
622 NYSE SBEV Mon, Jan 31, 2022 4.12 4.35 3.89 4.25
621 NYSE SBEV Fri, Jan 28, 2022 3.71 4.18 3.56 3.99
620 NYSE SBEV Thu, Jan 27, 2022 3.72 3.94 3.51 3.71
619 NYSE SBEV Wed, Jan 26, 2022 3.85 4.20 3.68 3.84
618 NYSE SBEV Tue, Jan 25, 2022 3.57 3.99 3.46 3.87
617 NYSE SBEV Mon, Jan 24, 2022 3.19 3.82 3.12 3.62
616 NYSE SBEV Fri, Jan 21, 2022 3.06 3.44 3.00 3.35
615 NYSE SBEV Thu, Jan 20, 2022 3.91 3.91 3.06 3.19
614 NYSE SBEV Wed, Jan 19, 2022 4.98 5.12 3.93 3.96
613 NYSE SBEV Tue, Jan 18, 2022 3.29 3.44 2.79 3.25
612 NYSE SBEV Fri, Jan 14, 2022 1.98 4.34 1.94 4.18
611 NYSE SBEV Thu, Jan 13, 2022 1.77 1.99 1.73 1.91
610 NYSE SBEV Wed, Jan 12, 2022 1.63 1.87 1.58 1.80
609 NYSE SBEV Tue, Jan 11, 2022 1.62 1.90 1.44 1.80
608 NYSE SBEV Mon, Jan 10, 2022 1.02 1.08 1.02 1.06
607 NYSE SBEV Fri, Jan 7, 2022 1.06 1.09 1.04 1.05
606 NYSE SBEV Thu, Jan 6, 2022 1.11 1.17 1.03 1.04
605 NYSE SBEV Wed, Jan 5, 2022 1.20 1.20 1.10 1.14
604 NYSE SBEV Tue, Jan 4, 2022 1.22 1.25 1.20 1.21
603 NYSE SBEV Mon, Jan 3, 2022 1.15 1.25 1.10 1.25
602 NYSE SBEV Fri, Dec 31, 2021 1.15 1.19 1.12 1.17
601 NYSE SBEV Thu, Dec 30, 2021 1.13 1.20 1.10 1.17
600 NYSE SBEV Wed, Dec 29, 2021 1.11 1.18 1.10 1.14
599 NYSE SBEV Tue, Dec 28, 2021 1.13 1.15 1.10 1.12
598 NYSE SBEV Mon, Dec 27, 2021 1.15 1.22 1.10 1.16
597 NYSE SBEV Thu, Dec 23, 2021 1.08 1.25 1.08 1.19
596 NYSE SBEV Wed, Dec 22, 2021 1.13 1.14 1.06 1.09
595 NYSE SBEV Tue, Dec 21, 2021 1.14 1.23 1.13 1.14
594 NYSE SBEV Mon, Dec 20, 2021 1.15 1.23 1.14 1.16
593 NYSE SBEV Fri, Dec 17, 2021 1.29 1.29 1.19 1.21
592 NYSE SBEV Thu, Dec 16, 2021 1.06 1.25 1.01 1.22
591 NYSE SBEV Wed, Dec 15, 2021 1.21 1.24 0.99 1.04
590 NYSE SBEV Tue, Dec 14, 2021 1.21 1.30 1.20 1.20
589 NYSE SBEV Mon, Dec 13, 2021 1.32 1.32 1.21 1.23
588 NYSE SBEV Fri, Dec 10, 2021 1.39 1.42 1.33 1.34
587 NYSE SBEV Thu, Dec 9, 2021 1.40 1.44 1.37 1.39
586 NYSE SBEV Wed, Dec 8, 2021 1.40 1.42 1.38 1.40
585 NYSE SBEV Tue, Dec 7, 2021 1.51 1.56 1.38 1.38
584 NYSE SBEV Mon, Dec 6, 2021 1.46 1.60 1.42 1.52
583 NYSE SBEV Fri, Dec 3, 2021 1.65 1.65 1.40 1.45
582 NYSE SBEV Thu, Dec 2, 2021 1.69 1.70 1.65 1.67
581 NYSE SBEV Wed, Dec 1, 2021 1.88 1.92 1.65 1.67
580 NYSE SBEV Tue, Nov 30, 2021 1.91 1.98 1.83 1.87
579 NYSE SBEV Mon, Nov 29, 2021 1.99 2.06 1.91 1.91
578 NYSE SBEV Fri, Nov 26, 2021 1.96 2.04 1.95 2.01
577 NYSE SBEV Wed, Nov 24, 2021 1.97 2.04 1.92 2.04
576 NYSE SBEV Tue, Nov 23, 2021 2.05 2.10 1.94 1.97
575 NYSE SBEV Mon, Nov 22, 2021 1.99 2.09 1.91 2.09
574 NYSE SBEV Fri, Nov 19, 2021 1.95 2.10 1.94 1.98
573 NYSE SBEV Thu, Nov 18, 2021 2.12 2.22 1.91 2.00
572 NYSE SBEV Wed, Nov 17, 2021 1.85 2.55 1.75 2.10
571 NYSE SBEV Tue, Nov 16, 2021 2.05 2.06 1.65 1.85
570 NYSE SBEV Mon, Nov 15, 2021 1.87 2.09 1.87 2.08
569 NYSE SBEV Fri, Nov 12, 2021 1.85 1.89 1.85 1.86
568 NYSE SBEV Thu, Nov 11, 2021 1.93 2.00 1.80 1.85
567 NYSE SBEV Wed, Nov 10, 2021 1.88 1.94 1.84 1.92
566 NYSE SBEV Tue, Nov 9, 2021 1.95 1.99 1.90 1.90
565 NYSE SBEV Mon, Nov 8, 2021 2.08 2.08 1.92 1.98
564 NYSE SBEV Fri, Nov 5, 2021 2.04 2.10 1.94 2.03
563 NYSE SBEV Thu, Nov 4, 2021 1.92 2.00 1.86 1.94
562 NYSE SBEV Wed, Nov 3, 2021 2.06 2.10 1.86 1.99
561 NYSE SBEV Tue, Nov 2, 2021 1.76 2.33 1.76 2.06
560 NYSE SBEV Mon, Nov 1, 2021 1.79 1.85 1.71 1.79
559 NYSE SBEV Fri, Oct 29, 2021 1.78 1.80 1.71 1.76
558 NYSE SBEV Thu, Oct 28, 2021 1.90 1.90 1.76 1.80
557 NYSE SBEV Wed, Oct 27, 2021 1.84 1.90 1.83 1.85
556 NYSE SBEV Tue, Oct 26, 2021 1.77 1.86 1.71 1.86
555 NYSE SBEV Mon, Oct 25, 2021 1.80 1.82 1.74 1.80
554 NYSE SBEV Fri, Oct 22, 2021 1.65 1.86 1.65 1.76
553 NYSE SBEV Thu, Oct 21, 2021 1.70 1.73 1.65 1.68
552 NYSE SBEV Wed, Oct 20, 2021 1.75 1.80 1.66 1.68
551 NYSE SBEV Tue, Oct 19, 2021 1.90 1.91 1.77 1.78
550 NYSE SBEV Mon, Oct 18, 2021 1.92 1.93 1.85 1.87
549 NYSE SBEV Fri, Oct 15, 2021 1.90 1.97 1.87 1.92
548 NYSE SBEV Thu, Oct 14, 2021 1.90 2.01 1.85 1.91
547 NYSE SBEV Wed, Oct 13, 2021 1.80 1.91 1.80 1.89
546 NYSE SBEV Tue, Oct 12, 2021 1.88 1.92 1.73 1.77
545 NYSE SBEV Mon, Oct 11, 2021 2.00 2.04 1.88 1.88
544 NYSE SBEV Fri, Oct 8, 2021 1.92 2.02 1.92 1.95
543 NYSE SBEV Thu, Oct 7, 2021 1.92 2.01 1.91 1.92
542 NYSE SBEV Wed, Oct 6, 2021 1.85 2.03 1.85 1.96
541 NYSE SBEV Tue, Oct 5, 2021 1.85 1.98 1.85 1.95
540 NYSE SBEV Mon, Oct 4, 2021 2.00 2.01 1.85 1.86
539 NYSE SBEV Fri, Oct 1, 2021 1.94 2.03 1.90 1.97
538 NYSE SBEV Thu, Sep 30, 2021 1.65 2.09 1.65 2.00
537 NYSE SBEV Wed, Sep 29, 2021 1.98 2.01 1.58 1.73
536 NYSE SBEV Tue, Sep 28, 2021 2.09 2.12 2.02 2.06
535 NYSE SBEV Mon, Sep 27, 2021 2.25 2.25 2.09 2.11
534 NYSE SBEV Fri, Sep 24, 2021 2.22 2.33 2.22 2.23
533 NYSE SBEV Thu, Sep 23, 2021 2.16 2.51 2.16 2.34
532 NYSE SBEV Wed, Sep 22, 2021 2.32 2.32 2.12 2.21
531 NYSE SBEV Tue, Sep 21, 2021 2.29 2.32 2.23 2.24
530 NYSE SBEV Mon, Sep 20, 2021 2.50 2.50 2.21 2.22
529 NYSE SBEV Fri, Sep 17, 2021 2.59 2.69 2.34 2.34
528 NYSE SBEV Thu, Sep 16, 2021 2.70 2.80 2.51 2.60
527 NYSE SBEV Wed, Sep 15, 2021 2.68 2.72 2.56 2.71
526 NYSE SBEV Tue, Sep 14, 2021 2.74 2.74 2.61 2.64
525 NYSE SBEV Mon, Sep 13, 2021 2.80 2.80 2.60 2.70
524 NYSE SBEV Fri, Sep 10, 2021 2.80 2.80 2.61 2.77
523 NYSE SBEV Thu, Sep 9, 2021 2.72 2.78 2.60 2.73
522 NYSE SBEV Wed, Sep 8, 2021 2.80 2.80 2.55 2.64
521 NYSE SBEV Tue, Sep 7, 2021 2.57 2.78 2.54 2.75
520 NYSE SBEV Fri, Sep 3, 2021 2.45 2.63 2.41 2.57
519 NYSE SBEV Thu, Sep 2, 2021 2.40 2.48 2.36 2.48
518 NYSE SBEV Wed, Sep 1, 2021 2.47 2.49 2.34 2.41
517 NYSE SBEV Tue, Aug 31, 2021 2.45 2.50 2.40 2.42
516 NYSE SBEV Mon, Aug 30, 2021 2.52 2.56 2.45 2.46
515 NYSE SBEV Fri, Aug 27, 2021 2.39 2.46 2.34 2.46
514 NYSE SBEV Thu, Aug 26, 2021 2.50 2.51 2.30 2.34
513 NYSE SBEV Wed, Aug 25, 2021 2.54 2.61 2.45 2.53
512 NYSE SBEV Tue, Aug 24, 2021 2.75 2.75 2.51 2.57
511 NYSE SBEV Mon, Aug 23, 2021 2.80 2.83 2.65 2.65
510 NYSE SBEV Fri, Aug 20, 2021 3.20 3.20 2.56 2.63
509 NYSE SBEV Thu, Aug 19, 2021 2.21 3.29 2.19 2.85
508 NYSE SBEV Wed, Aug 18, 2021 2.36 2.49 2.26 2.28
507 NYSE SBEV Tue, Aug 17, 2021 3.00 3.00 2.05 2.35
506 NYSE SBEV Mon, Aug 16, 2021 3.21 3.22 2.96 3.00
505 NYSE SBEV Fri, Aug 13, 2021 3.35 3.35 3.15 3.16
504 NYSE SBEV Thu, Aug 12, 2021 3.40 3.43 3.28 3.36
503 NYSE SBEV Wed, Aug 11, 2021 3.44 3.45 3.22 3.40
502 NYSE SBEV Tue, Aug 10, 2021 3.38 3.43 3.25 3.35
501 NYSE SBEV Mon, Aug 9, 2021 3.32 3.45 3.20 3.38
500 NYSE SBEV Fri, Aug 6, 2021 3.20 3.39 3.12 3.36
499 NYSE SBEV Thu, Aug 5, 2021 3.31 3.35 3.08 3.13
498 NYSE SBEV Wed, Aug 4, 2021 3.26 3.59 3.25 3.30
497 NYSE SBEV Tue, Aug 3, 2021 3.26 3.34 3.18 3.23
496 NYSE SBEV Mon, Aug 2, 2021 3.13 3.34 3.06 3.19
495 NYSE SBEV Fri, Jul 30, 2021 2.89 2.98 2.85 2.94
494 NYSE SBEV Thu, Jul 29, 2021 2.85 3.04 2.80 2.92
493 NYSE SBEV Wed, Jul 28, 2021 2.70 2.86 2.65 2.79
492 NYSE SBEV Tue, Jul 27, 2021 2.75 2.76 2.62 2.70
491 NYSE SBEV Mon, Jul 26, 2021 2.74 2.80 2.72 2.73
490 NYSE SBEV Fri, Jul 23, 2021 2.76 2.88 2.71 2.75
489 NYSE SBEV Thu, Jul 22, 2021 2.81 2.88 2.75 2.87
488 NYSE SBEV Wed, Jul 21, 2021 2.82 2.94 2.75 2.88
487 NYSE SBEV Tue, Jul 20, 2021 2.81 2.95 2.69 2.74
486 NYSE SBEV Mon, Jul 19, 2021 3.12 3.24 2.60 2.79
485 NYSE SBEV Fri, Jul 16, 2021 3.35 3.38 2.85 2.92
484 NYSE SBEV Thu, Jul 15, 2021 3.41 3.55 3.23 3.28
483 NYSE SBEV Wed, Jul 14, 2021 3.73 3.85 3.40 3.41
482 NYSE SBEV Tue, Jul 13, 2021 3.55 3.70 3.55 3.69
481 NYSE SBEV Mon, Jul 12, 2021 3.50 3.95 3.40 3.52
480 NYSE SBEV Fri, Jul 9, 2021 3.37 3.49 3.30 3.42
479 NYSE SBEV Thu, Jul 8, 2021 3.25 3.59 3.15 3.41
478 NYSE SBEV Wed, Jul 7, 2021 3.85 3.90 3.16 3.38
477 NYSE SBEV Tue, Jul 6, 2021 4.00 4.05 3.75 3.78
476 NYSE SBEV Fri, Jul 2, 2021 4.03 4.06 3.75 3.93
475 NYSE SBEV Thu, Jul 1, 2021 3.70 4.00 3.61 3.99
474 NYSE SBEV Wed, Jun 30, 2021 3.80 3.89 3.63 3.63
473 NYSE SBEV Tue, Jun 29, 2021 3.62 3.92 3.61 3.78
472 NYSE SBEV Mon, Jun 28, 2021 3.85 4.05 3.67 3.72
471 NYSE SBEV Fri, Jun 25, 2021 3.62 3.89 3.40 3.89
470 NYSE SBEV Thu, Jun 24, 2021 3.39 3.72 3.38 3.53
469 NYSE SBEV Wed, Jun 23, 2021 3.25 3.65 3.23 3.38
468 NYSE SBEV Tue, Jun 22, 2021 3.35 3.39 3.10 3.22
467 NYSE SBEV Mon, Jun 21, 2021 3.14 3.28 3.06 3.27
466 NYSE SBEV Fri, Jun 18, 2021 3.11 3.15 3.02 3.14
465 NYSE SBEV Thu, Jun 17, 2021 3.20 3.28 3.10 3.17
464 NYSE SBEV Wed, Jun 16, 2021 3.35 3.35 3.08 3.09
463 NYSE SBEV Tue, Jun 15, 2021 3.47 3.50 3.13 3.45
462 NYSE SBEV Mon, Jun 14, 2021 3.40 3.45 3.30 3.36
461 NYSE SBEV Fri, Jun 11, 2021 3.54 3.54 3.07 3.28
460 NYSE SBEV Thu, Jun 10, 2021 6.24 6.24 5.34 5.43
459 NYSE SBEV Wed, Jun 9, 2021 6.30 6.36 5.90 6.24
458 NYSE SBEV Tue, Jun 8, 2021 5.58 6.45 5.58 6.06
457 NYSE SBEV Mon, Jun 7, 2021 5.25 5.85 5.25 5.85
456 NYSE SBEV Fri, Jun 4, 2021 5.18 5.61 4.92 5.61
455 NYSE SBEV Thu, Jun 3, 2021 5.01 5.64 5.01 5.28
454 NYSE SBEV Wed, Jun 2, 2021 4.08 5.10 4.08 4.80
453 NYSE SBEV Tue, Jun 1, 2021 6.05 6.05 4.50 4.83
452 NYSE SBEV Fri, May 28, 2021 6.00 6.00 4.50 5.43
451 NYSE SBEV Thu, May 27, 2021 5.85 6.09 5.55 6.09
450 NYSE SBEV Wed, May 26, 2021 5.79 6.18 5.79 6.06
449 NYSE SBEV Tue, May 25, 2021 6.21 6.24 5.88 6.00
448 NYSE SBEV Mon, May 24, 2021 6.18 6.27 6.00 6.21
447 NYSE SBEV Fri, May 21, 2021 6.12 6.15 6.09 6.12
446 NYSE SBEV Thu, May 20, 2021 5.85 6.27 5.70 6.12
445 NYSE SBEV Wed, May 19, 2021 6.23 6.23 5.10 5.97
444 NYSE SBEV Tue, May 18, 2021 6.03 6.48 6.00 6.12
443 NYSE SBEV Mon, May 17, 2021 6.60 6.72 6.03 6.21
442 NYSE SBEV Fri, May 14, 2021 6.18 6.57 5.94 6.54
441 NYSE SBEV Thu, May 13, 2021 6.24 6.57 5.73 5.91
440 NYSE SBEV Wed, May 12, 2021 5.84 6.72 5.69 6.30
439 NYSE SBEV Tue, May 11, 2021 5.64 5.85 5.10 5.70
438 NYSE SBEV Mon, May 10, 2021 5.25 5.85 5.16 5.55
437 NYSE SBEV Fri, May 7, 2021 5.09 5.25 5.01 5.22
436 NYSE SBEV Thu, May 6, 2021 5.01 5.07 4.73 5.07
435 NYSE SBEV Wed, May 5, 2021 4.59 5.22 4.50 5.07
434 NYSE SBEV Tue, May 4, 2021 4.20 4.68 4.20 4.59
433 NYSE SBEV Mon, May 3, 2021 4.05 4.62 3.93 4.05
432 NYSE SBEV Fri, Apr 30, 2021 3.93 3.93 3.63 3.80
431 NYSE SBEV Thu, Apr 29, 2021 3.90 3.93 3.60 3.93
430 NYSE SBEV Wed, Apr 28, 2021 3.39 4.47 3.39 4.08
429 NYSE SBEV Tue, Apr 27, 2021 3.84 4.05 3.75 3.90
428 NYSE SBEV Mon, Apr 26, 2021 4.05 4.05 3.75 3.84
427 NYSE SBEV Fri, Apr 23, 2021 4.17 4.17 3.75 3.93
426 NYSE SBEV Thu, Apr 22, 2021 4.23 4.23 4.02 4.02
425 NYSE SBEV Wed, Apr 21, 2021 4.23 4.50 4.05 4.23
424 NYSE SBEV Tue, Apr 20, 2021 4.07 4.23 3.90 4.05
423 NYSE SBEV Mon, Apr 19, 2021 4.29 4.29 3.93 4.20
422 NYSE SBEV Fri, Apr 16, 2021 4.38 4.38 4.05 4.23
421 NYSE SBEV Thu, Apr 15, 2021 3.96 4.50 3.96 4.05
420 NYSE SBEV Wed, Apr 14, 2021 3.75 4.08 3.75 3.96
419 NYSE SBEV Tue, Apr 13, 2021 3.69 3.84 3.60 3.72
418 NYSE SBEV Mon, Apr 12, 2021 4.05 4.05 3.69 3.84
417 NYSE SBEV Fri, Apr 9, 2021 4.17 4.17 3.96 4.05
416 NYSE SBEV Thu, Apr 8, 2021 4.62 4.68 3.84 4.08
415 NYSE SBEV Wed, Apr 7, 2021 4.29 4.35 3.60 4.14
414 NYSE SBEV Tue, Apr 6, 2021 4.50 4.61 4.14 4.41
413 NYSE SBEV Mon, Apr 5, 2021 4.01 4.56 4.01 4.50
412 NYSE SBEV Thu, Apr 1, 2021 4.26 4.74 4.20 4.74
411 NYSE SBEV Wed, Mar 31, 2021 4.35 4.80 4.20 4.20
410 NYSE SBEV Tue, Mar 30, 2021 4.74 4.80 4.35 4.80
409 NYSE SBEV Mon, Mar 29, 2021 4.17 4.74 4.14 4.71
408 NYSE SBEV Fri, Mar 26, 2021 4.86 4.86 4.14 4.14
407 NYSE SBEV Thu, Mar 25, 2021 3.90 5.22 3.78 4.86
406 NYSE SBEV Wed, Mar 24, 2021 4.56 4.56 2.56 3.78
405 NYSE SBEV Tue, Mar 23, 2021 4.88 4.89 4.50 4.80
404 NYSE SBEV Mon, Mar 22, 2021 5.52 5.52 4.77 4.80
403 NYSE SBEV Fri, Mar 19, 2021 4.53 5.85 4.50 5.19
402 NYSE SBEV Thu, Mar 18, 2021 4.80 5.10 4.65 4.68
401 NYSE SBEV Wed, Mar 17, 2021 5.25 5.28 4.53 4.80
400 NYSE SBEV Tue, Mar 16, 2021 5.42 5.42 5.25 5.28
399 NYSE SBEV Mon, Mar 15, 2021 5.28 5.70 5.25 5.40
398 NYSE SBEV Fri, Mar 12, 2021 5.10 5.67 5.04 5.25
397 NYSE SBEV Thu, Mar 11, 2021 5.10 5.70 5.10 5.70
396 NYSE SBEV Wed, Mar 10, 2021 5.01 5.19 4.65 4.92
395 NYSE SBEV Tue, Mar 9, 2021 5.46 5.49 4.80 4.80
394 NYSE SBEV Mon, Mar 8, 2021 5.88 8.91 5.10 5.13
393 NYSE SBEV Fri, Mar 5, 2021 5.34 5.73 5.25 5.25
392 NYSE SBEV Thu, Mar 4, 2021 5.40 5.70 5.31 5.34
391 NYSE SBEV Wed, Mar 3, 2021 5.85 5.85 5.48 5.55
390 NYSE SBEV Tue, Mar 2, 2021 5.96 6.21 5.55 5.70
389 NYSE SBEV Mon, Mar 1, 2021 5.91 6.45 5.85 6.05
388 NYSE SBEV Fri, Feb 26, 2021 5.40 5.91 5.34 5.91
387 NYSE SBEV Thu, Feb 25, 2021 5.73 5.97 5.55 5.55
386 NYSE SBEV Wed, Feb 24, 2021 5.34 6.00 5.34 5.55
385 NYSE SBEV Tue, Feb 23, 2021 5.82 5.82 5.34 5.37
384 NYSE SBEV Mon, Feb 22, 2021 5.37 6.00 5.37 5.58
383 NYSE SBEV Fri, Feb 19, 2021 6.00 6.00 5.10 5.31
382 NYSE SBEV Thu, Feb 18, 2021 6.00 6.00 5.55 6.00
381 NYSE SBEV Wed, Feb 17, 2021 5.85 6.03 5.55 6.00
380 NYSE SBEV Tue, Feb 16, 2021 5.97 6.15 5.10 6.00
379 NYSE SBEV Fri, Feb 12, 2021 6.08 6.27 5.94 6.09
378 NYSE SBEV Thu, Feb 11, 2021 7.08 7.08 5.43 6.09
377 NYSE SBEV Wed, Feb 10, 2021 6.30 8.94 6.30 6.93
376 NYSE SBEV Tue, Feb 9, 2021 6.69 6.69 6.18 6.30
375 NYSE SBEV Mon, Feb 8, 2021 6.18 6.75 6.06 6.32
374 NYSE SBEV Fri, Feb 5, 2021 5.22 6.72 5.16 6.30
373 NYSE SBEV Thu, Feb 4, 2021 5.16 5.36 4.59 5.22
372 NYSE SBEV Wed, Feb 3, 2021 4.35 8.94 4.20 4.95
371 NYSE SBEV Tue, Feb 2, 2021 4.32 4.50 3.93 4.20
370 NYSE SBEV Mon, Feb 1, 2021 3.75 4.47 3.66 4.47
369 NYSE SBEV Fri, Jan 29, 2021 4.50 4.50 3.72 4.20
368 NYSE SBEV Thu, Jan 28, 2021 4.05 4.62 3.93 4.50
367 NYSE SBEV Wed, Jan 27, 2021 4.31 4.50 3.24 4.20
366 NYSE SBEV Tue, Jan 26, 2021 4.74 4.77 4.29 4.35
365 NYSE SBEV Mon, Jan 25, 2021 3.98 4.80 3.80 4.53
364 NYSE SBEV Fri, Jan 22, 2021 3.72 3.90 3.63 3.90
363 NYSE SBEV Thu, Jan 21, 2021 3.90 3.93 3.75 3.90
362 NYSE SBEV Wed, Jan 20, 2021 3.87 3.87 3.60 3.66
361 NYSE SBEV Tue, Jan 19, 2021 3.90 3.99 3.51 3.60
360 NYSE SBEV Fri, Jan 15, 2021 4.20 4.22 3.60 3.87
359 NYSE SBEV Thu, Jan 14, 2021 4.35 4.35 3.96 4.20
358 NYSE SBEV Wed, Jan 13, 2021 4.35 4.35 3.90 3.99
357 NYSE SBEV Tue, Jan 12, 2021 4.35 4.35 3.90 4.02
356 NYSE SBEV Mon, Jan 11, 2021 4.34 4.47 4.11 4.44
355 NYSE SBEV Fri, Jan 8, 2021 4.08 4.32 3.99 4.29
354 NYSE SBEV Thu, Jan 7, 2021 3.39 4.32 3.36 3.99
353 NYSE SBEV Wed, Jan 6, 2021 3.33 3.48 3.18 3.48
352 NYSE SBEV Tue, Jan 5, 2021 3.42 3.46 3.24 3.42
351 NYSE SBEV Mon, Jan 4, 2021 3.50 3.54 3.24 3.32
350 NYSE SBEV Thu, Dec 31, 2020 3.60 3.60 3.36 3.51
349 NYSE SBEV Wed, Dec 30, 2020 3.90 4.80 3.60 3.60
348 NYSE SBEV Tue, Dec 29, 2020 3.60 4.95 3.26 3.60
347 NYSE SBEV Mon, Dec 28, 2020 3.42 3.51 3.24 3.51
346 NYSE SBEV Thu, Dec 24, 2020 3.21 3.42 3.00 3.24
345 NYSE SBEV Wed, Dec 23, 2020 3.27 3.42 3.12 3.21
344 NYSE SBEV Tue, Dec 22, 2020 3.00 3.40 3.00 3.25
343 NYSE SBEV Mon, Dec 21, 2020 3.36 3.36 2.85 3.03
342 NYSE SBEV Fri, Dec 18, 2020 3.21 3.54 2.85 3.45
341 NYSE SBEV Thu, Dec 17, 2020 2.85 3.45 2.85 3.18
340 NYSE SBEV Wed, Dec 16, 2020 3.15 3.20 3.00 3.00
339 NYSE SBEV Tue, Dec 15, 2020 3.06 3.15 2.85 3.15
338 NYSE SBEV Mon, Dec 14, 2020 3.12 3.12 2.94 3.06
337 NYSE SBEV Fri, Dec 11, 2020 3.00 3.12 2.97 3.12
336 NYSE SBEV Thu, Dec 10, 2020 3.15 3.15 3.00 3.00
335 NYSE SBEV Wed, Dec 9, 2020 3.12 3.24 2.85 3.24
334 NYSE SBEV Tue, Dec 8, 2020 3.09 3.30 2.85 3.12
333 NYSE SBEV Mon, Dec 7, 2020 3.36 3.39 3.09 3.09
332 NYSE SBEV Fri, Dec 4, 2020 3.18 3.36 3.12 3.36
331 NYSE SBEV Thu, Dec 3, 2020 3.27 3.42 3.09 3.18
330 NYSE SBEV Wed, Dec 2, 2020 3.57 3.57 3.21 3.27
329 NYSE SBEV Tue, Dec 1, 2020 3.15 3.27 3.09 3.23
328 NYSE SBEV Mon, Nov 30, 2020 3.21 3.30 3.09 3.30
327 NYSE SBEV Fri, Nov 27, 2020 3.30 3.36 3.15 3.21
326 NYSE SBEV Wed, Nov 25, 2020 3.45 3.54 3.15 3.45
325 NYSE SBEV Tue, Nov 24, 2020 3.75 3.75 3.06 3.45
324 NYSE SBEV Mon, Nov 23, 2020 3.24 3.63 3.24 3.54
323 NYSE SBEV Fri, Nov 20, 2020 3.12 3.30 2.76 3.23
322 NYSE SBEV Thu, Nov 19, 2020 2.78 3.75 2.55 3.09
321 NYSE SBEV Wed, Nov 18, 2020 3.00 3.21 2.78 2.79
320 NYSE SBEV Tue, Nov 17, 2020 3.00 3.03 2.76 2.94
319 NYSE SBEV Mon, Nov 16, 2020 4.05 4.05 2.85 2.85
318 NYSE SBEV Fri, Nov 13, 2020 3.96 3.96 3.39 3.39
317 NYSE SBEV Thu, Nov 12, 2020 3.30 3.96 3.30 3.96
316 NYSE SBEV Wed, Nov 11, 2020 3.00 3.30 2.76 3.30
315 NYSE SBEV Tue, Nov 10, 2020 2.78 3.00 2.55 3.00
314 NYSE SBEV Mon, Nov 9, 2020 3.60 3.60 2.46 2.82
313 NYSE SBEV Fri, Nov 6, 2020 3.87 3.87 2.55 3.60
312 NYSE SBEV Thu, Nov 5, 2020 3.51 3.96 3.51 3.90
311 NYSE SBEV Wed, Nov 4, 2020 4.05 4.05 3.48 3.96
310 NYSE SBEV Tue, Nov 3, 2020 3.90 4.05 3.90 3.90
309 NYSE SBEV Mon, Nov 2, 2020 4.80 4.80 3.96 3.96
308 NYSE SBEV Fri, Oct 30, 2020 4.80 4.83 4.80 4.80
307 NYSE SBEV Thu, Oct 29, 2020 4.65 4.95 4.65 4.80
306 NYSE SBEV Wed, Oct 28, 2020 4.95 4.95 4.28 4.28
305 NYSE SBEV Tue, Oct 27, 2020 5.97 5.97 4.88 5.10
304 NYSE SBEV Mon, Oct 26, 2020 4.97 5.63 4.97 5.63
303 NYSE SBEV Fri, Oct 23, 2020 6.42 6.42 5.13 5.91
302 NYSE SBEV Thu, Oct 22, 2020 7.50 7.50 5.12 5.12
301 NYSE SBEV Wed, Oct 21, 2020 7.50 7.50 7.35 7.35
300 NYSE SBEV Tue, Oct 20, 2020 0.00 0.00 0.00 7.80
299 NYSE SBEV Mon, Oct 19, 2020 7.47 7.80 6.75 7.80
298 NYSE SBEV Wed, Oct 14, 2020 7.50 7.80 5.55 7.80
297 NYSE SBEV Tue, Oct 13, 2020 6.75 8.10 6.75 7.20
296 NYSE SBEV Mon, Oct 12, 2020 8.25 8.25 5.84 6.30
295 NYSE SBEV Fri, Oct 9, 2020 7.44 8.40 6.90 7.80
294 NYSE SBEV Thu, Oct 8, 2020 7.59 7.59 7.59 7.59
293 NYSE SBEV Wed, Oct 7, 2020 8.25 8.25 7.50 7.50
292 NYSE SBEV Tue, Oct 6, 2020 8.34 8.34 8.25 8.25
291 NYSE SBEV Mon, Oct 5, 2020 9.48 9.48 6.00 7.79
290 NYSE SBEV Fri, Oct 2, 2020 7.50 8.40 6.90 7.65
289 NYSE SBEV Thu, Oct 1, 2020 8.55 8.55 8.52 8.55
288 NYSE SBEV Wed, Sep 30, 2020 8.10 8.55 7.97 8.55
287 NYSE SBEV Tue, Sep 29, 2020 8.55 8.55 7.80 8.10
286 NYSE SBEV Mon, Sep 28, 2020 8.10 8.55 8.10 8.55
285 NYSE SBEV Fri, Sep 25, 2020 8.55 8.55 8.52 8.52
284 NYSE SBEV Thu, Sep 24, 2020 8.55 8.85 7.68 8.40
283 NYSE SBEV Wed, Sep 23, 2020 8.10 8.10 8.10 8.10
282 NYSE SBEV Tue, Sep 22, 2020 8.55 8.55 8.55 8.55
281 NYSE SBEV Mon, Sep 21, 2020 8.97 8.97 8.76 8.76
280 NYSE SBEV Fri, Sep 18, 2020 9.08 9.08 8.55 9.00
279 NYSE SBEV Thu, Sep 17, 2020 9.96 9.96 8.55 8.55
278 NYSE SBEV Wed, Sep 16, 2020 9.33 10.53 5.58 9.87
277 NYSE SBEV Tue, Sep 15, 2020 11.10 11.10 9.30 10.53
276 NYSE SBEV Mon, Sep 14, 2020 11.25 11.25 9.30 9.30
275 NYSE SBEV Fri, Sep 11, 2020 12.23 12.23 9.03 11.25
274 NYSE SBEV Thu, Sep 10, 2020 11.70 11.85 10.50 11.67
273 NYSE SBEV Wed, Sep 9, 2020 10.98 10.98 9.00 10.68
272 NYSE SBEV Tue, Sep 8, 2020 11.10 11.10 8.25 10.05
271 NYSE SBEV Fri, Sep 4, 2020 11.85 13.47 8.25 10.20
270 NYSE SBEV Thu, Sep 3, 2020 12.75 14.73 9.33 13.35
269 NYSE SBEV Wed, Sep 2, 2020 14.85 14.85 12.75 14.82
268 NYSE SBEV Tue, Sep 1, 2020 13.68 15.12 13.68 14.85
267 NYSE SBEV Mon, Aug 31, 2020 15.00 15.30 12.75 15.00
266 NYSE SBEV Fri, Aug 28, 2020 12.63 12.66 11.37 12.66
265 NYSE SBEV Thu, Aug 27, 2020 14.40 15.30 12.75 13.65
264 NYSE SBEV Wed, Aug 26, 2020 13.50 15.30 12.51 14.40
263 NYSE SBEV Tue, Aug 25, 2020 10.20 13.56 10.20 13.56
262 NYSE SBEV Mon, Aug 24, 2020 7.80 11.94 6.60 10.20
261 NYSE SBEV Fri, Aug 21, 2020 7.50 7.80 5.13 7.35
260 NYSE SBEV Thu, Aug 20, 2020 5.25 7.50 5.24 7.50
259 NYSE SBEV Wed, Aug 19, 2020 5.22 5.40 4.65 5.40
258 NYSE SBEV Tue, Aug 18, 2020 5.52 5.52 4.50 5.34
257 NYSE SBEV Mon, Aug 17, 2020 5.43 5.85 5.04 5.40
256 NYSE SBEV Fri, Aug 14, 2020 5.67 5.67 4.50 5.06
255 NYSE SBEV Thu, Aug 13, 2020 5.85 6.00 4.50 4.50
254 NYSE SBEV Wed, Aug 12, 2020 6.00 6.00 4.20 5.82
253 NYSE SBEV Tue, Aug 11, 2020 6.00 6.00 4.08 5.85
252 NYSE SBEV Mon, Aug 10, 2020 3.60 3.90 2.94 3.90
251 NYSE SBEV Fri, Aug 7, 2020 3.00 3.00 3.00 3.00
250 NYSE SBEV Thu, Aug 6, 2020 3.00 3.09 2.51 3.00
249 NYSE SBEV Wed, Aug 5, 2020 2.94 3.45 2.33 2.94
248 NYSE SBEV Tue, Aug 4, 2020 3.00 3.00 2.67 2.94
247 NYSE SBEV Mon, Aug 3, 2020 2.67 2.67 2.67 2.67
246 NYSE SBEV Fri, Jul 31, 2020 2.67 2.67 2.67 2.67
245 NYSE SBEV Wed, Jul 29, 2020 1.65 2.64 1.65 2.64
244 NYSE SBEV Wed, Jul 22, 2020 0.00 0.00 0.00 2.70
243 NYSE SBEV Tue, Jul 21, 2020 2.52 2.73 2.52 2.70
242 NYSE SBEV Mon, Jul 20, 2020 2.72 2.72 2.72 2.72
241 NYSE SBEV Fri, Jul 17, 2020 2.40 2.40 1.56 2.40
240 NYSE SBEV Thu, Jul 16, 2020 0.00 0.00 0.00 1.95
239 NYSE SBEV Wed, Jul 15, 2020 1.59 1.95 1.59 1.95
238 NYSE SBEV Mon, Jul 13, 2020 2.73 2.73 1.95 2.10
237 NYSE SBEV Fri, Jul 10, 2020 2.70 2.70 2.46 2.46
236 NYSE SBEV Thu, Jul 9, 2020 1.26 2.25 1.26 2.25
235 NYSE SBEV Wed, Jul 8, 2020 1.56 1.56 1.56 1.56
234 NYSE SBEV Tue, Jul 7, 2020 1.56 1.56 1.56 1.56
233 NYSE SBEV Mon, Jul 6, 2020 1.56 1.56 1.56 1.56
232 NYSE SBEV Thu, Jul 2, 2020 0.00 0.00 0.00 1.56
231 NYSE SBEV Wed, Jul 1, 2020 1.56 1.56 1.56 1.56
230 NYSE SBEV Tue, Jun 30, 2020 1.56 1.56 1.56 1.56
229 NYSE SBEV Mon, Jun 29, 2020 1.56 1.56 1.38 1.56
228 NYSE SBEV Fri, Jun 26, 2020 1.20 1.20 1.17 1.19
227 NYSE SBEV Thu, Jun 25, 2020 1.05 1.20 1.05 1.20
226 NYSE SBEV Wed, Jun 24, 2020 1.20 1.20 0.90 1.20
225 NYSE SBEV Tue, Jun 23, 2020 1.20 1.20 0.81 0.81
224 NYSE SBEV Fri, Jun 19, 2020 1.35 1.35 0.63 1.32
223 NYSE SBEV Wed, Jun 17, 2020 1.04 1.65 1.04 1.65
222 NYSE SBEV Tue, Jun 16, 2020 1.53 1.53 1.35 1.35
221 NYSE SBEV Thu, Jun 11, 2020 1.65 1.65 1.50 1.65
220 NYSE SBEV Wed, Jun 10, 2020 1.65 1.65 1.13 1.55
219 NYSE SBEV Tue, Jun 9, 2020 1.53 1.53 1.53 1.53
218 NYSE SBEV Mon, Jun 8, 2020 1.65 1.65 0.75 1.20
217 NYSE SBEV Wed, Jun 3, 2020 1.08 1.65 1.08 1.65
216 NYSE SBEV Mon, Jun 1, 2020 1.08 1.65 1.08 1.56
215 NYSE SBEV Wed, May 13, 2020 1.80 1.80 1.80 1.80
214 NYSE SBEV Mon, May 11, 2020 1.80 1.80 1.08 1.68
213 NYSE SBEV Thu, May 7, 2020 0.00 0.00 0.00 1.95
212 NYSE SBEV Tue, May 5, 2020 0.00 0.00 0.00 1.95
211 NYSE SBEV Mon, May 4, 2020 1.80 1.95 1.80 1.95
210 NYSE SBEV Fri, May 1, 2020 1.08 1.35 1.08 1.35
209 NYSE SBEV Wed, Apr 29, 2020 1.44 1.44 1.44 1.44
208 NYSE SBEV Tue, Apr 28, 2020 1.08 1.47 1.08 1.47
207 NYSE SBEV Mon, Apr 20, 2020 1.80 2.04 1.80 2.04
206 NYSE SBEV Fri, Apr 17, 2020 1.50 1.92 1.50 1.92
205 NYSE SBEV Wed, Apr 15, 2020 1.95 1.95 1.50 1.89
204 NYSE SBEV Mon, Apr 13, 2020 2.10 2.10 2.10 2.10
203 NYSE SBEV Thu, Apr 9, 2020 1.08 2.22 1.08 2.22
202 NYSE SBEV Wed, Apr 8, 2020 2.28 2.28 2.28 2.28
201 NYSE SBEV Mon, Apr 6, 2020 1.71 2.28 1.71 2.28
200 NYSE SBEV Fri, Apr 3, 2020 2.22 2.22 2.22 2.22
199 NYSE SBEV Thu, Apr 2, 2020 1.80 2.25 1.80 2.25
198 NYSE SBEV Wed, Apr 1, 2020 2.70 2.70 2.09 2.34
197 NYSE SBEV Tue, Mar 31, 2020 1.80 2.31 1.65 2.31
196 NYSE SBEV Mon, Mar 30, 2020 1.50 2.46 1.50 2.46
195 NYSE SBEV Fri, Mar 27, 2020 2.70 2.70 2.55 2.55
194 NYSE SBEV Thu, Mar 26, 2020 2.34 2.34 2.34 2.34
193 NYSE SBEV Tue, Mar 24, 2020 1.74 2.19 1.74 2.19
192 NYSE SBEV Mon, Mar 23, 2020 2.70 2.70 2.64 2.64
191 NYSE SBEV Fri, Mar 20, 2020 2.55 2.70 1.95 2.55
190 NYSE SBEV Thu, Mar 19, 2020 1.32 2.40 1.32 2.40
189 NYSE SBEV Wed, Mar 18, 2020 0.45 2.40 0.45 2.40
188 NYSE SBEV Tue, Mar 17, 2020 2.61 3.00 2.61 2.85
187 NYSE SBEV Mon, Mar 16, 2020 2.10 2.10 1.80 1.86
186 NYSE SBEV Fri, Mar 13, 2020 1.83 1.83 1.83 1.83
185 NYSE SBEV Thu, Mar 12, 2020 1.80 2.85 1.80 2.85
184 NYSE SBEV Wed, Mar 11, 2020 3.00 3.00 1.80 2.85
183 NYSE SBEV Tue, Mar 10, 2020 3.00 3.00 2.33 2.33
182 NYSE SBEV Mon, Mar 9, 2020 1.97 2.85 1.80 2.85
181 NYSE SBEV Fri, Mar 6, 2020 2.10 2.85 2.10 2.85
180 NYSE SBEV Thu, Mar 5, 2020 3.00 3.00 3.00 3.00
179 NYSE SBEV Tue, Mar 3, 2020 0.00 0.00 0.00 3.00
178 NYSE SBEV Mon, Mar 2, 2020 3.75 3.75 3.00 3.00
177 NYSE SBEV Fri, Feb 28, 2020 2.94 3.03 2.66 3.03
176 NYSE SBEV Thu, Feb 27, 2020 3.00 3.00 2.76 2.82
175 NYSE SBEV Wed, Feb 26, 2020 2.52 2.52 2.52 2.52
174 NYSE SBEV Mon, Feb 24, 2020 2.43 2.79 2.40 2.79
173 NYSE SBEV Thu, Feb 20, 2020 3.00 3.00 2.40 3.00
172 NYSE SBEV Wed, Feb 19, 2020 2.70 2.70 2.70 2.70
171 NYSE SBEV Tue, Feb 18, 2020 2.25 2.40 2.22 2.22
170 NYSE SBEV Fri, Feb 14, 2020 3.00 3.00 2.25 2.55
169 NYSE SBEV Thu, Feb 13, 2020 2.25 2.85 2.25 2.72
168 NYSE SBEV Wed, Feb 12, 2020 2.01 2.55 1.95 2.55
167 NYSE SBEV Tue, Feb 11, 2020 0.00 0.00 0.00 2.70
166 NYSE SBEV Fri, Feb 7, 2020 2.76 3.00 2.10 2.70
165 NYSE SBEV Thu, Feb 6, 2020 3.00 3.45 2.25 2.76
164 NYSE SBEV Wed, Feb 5, 2020 3.00 3.00 2.25 2.48
163 NYSE SBEV Mon, Feb 3, 2020 2.10 2.76 2.10 2.70
162 NYSE SBEV Fri, Jan 31, 2020 2.88 3.00 2.25 2.88
161 NYSE SBEV Thu, Jan 30, 2020 3.00 3.00 1.65 2.21
160 NYSE SBEV Wed, Jan 29, 2020 2.25 2.49 2.25 2.49
159 NYSE SBEV Tue, Jan 28, 2020 1.56 2.25 1.56 2.25
158 NYSE SBEV Thu, Jan 23, 2020 0.00 0.00 0.00 2.46
157 NYSE SBEV Wed, Jan 22, 2020 1.62 2.46 1.62 2.46
156 NYSE SBEV Tue, Jan 21, 2020 1.65 1.65 1.65 1.65
155 NYSE SBEV Thu, Jan 16, 2020 0.00 0.00 0.00 2.52
154 NYSE SBEV Wed, Jan 15, 2020 2.52 2.52 2.52 2.52
153 NYSE SBEV Fri, Jan 10, 2020 1.95 2.52 1.95 2.52
152 NYSE SBEV Tue, Jan 7, 2020 2.52 2.52 2.52 2.52
151 NYSE SBEV Mon, Jan 6, 2020 2.52 2.52 2.52 2.52
150 NYSE SBEV Fri, Jan 3, 2020 2.52 2.52 2.52 2.52
149 NYSE SBEV Tue, Dec 31, 2019 2.10 2.55 2.10 2.55
148 NYSE SBEV Mon, Dec 30, 2019 1.80 2.03 1.80 2.03
147 NYSE SBEV Fri, Dec 27, 2019 1.65 1.80 1.65 1.80
146 NYSE SBEV Thu, Dec 26, 2019 1.62 2.16 1.62 2.16
145 NYSE SBEV Tue, Dec 24, 2019 1.68 1.80 1.68 1.80
144 NYSE SBEV Mon, Dec 23, 2019 2.27 2.27 1.68 2.09
143 NYSE SBEV Fri, Dec 20, 2019 2.13 2.13 1.95 1.95
142 NYSE SBEV Thu, Dec 19, 2019 1.95 1.95 1.68 1.95
141 NYSE SBEV Wed, Dec 18, 2019 1.68 1.68 1.68 1.68
140 NYSE SBEV Tue, Dec 17, 2019 1.68 2.10 1.68 2.10
139 NYSE SBEV Mon, Dec 16, 2019 2.40 2.40 1.68 1.68
138 NYSE SBEV Fri, Dec 13, 2019 1.95 1.95 1.95 1.95
137 NYSE SBEV Thu, Dec 12, 2019 1.93 1.95 1.83 1.95
136 NYSE SBEV Wed, Dec 11, 2019 2.31 2.31 1.83 1.93
135 NYSE SBEV Tue, Dec 10, 2019 2.10 2.10 2.10 2.10
134 NYSE SBEV Fri, Dec 6, 2019 2.51 2.51 1.95 2.10
133 NYSE SBEV Thu, Dec 5, 2019 1.95 2.52 1.95 2.40
132 NYSE SBEV Wed, Dec 4, 2019 1.95 2.25 1.95 2.16
131 NYSE SBEV Tue, Dec 3, 2019 2.40 2.85 2.10 2.21
130 NYSE SBEV Mon, Dec 2, 2019 1.80 1.80 1.80 1.80
129 NYSE SBEV Fri, Nov 29, 2019 2.25 2.40 1.95 2.25
128 NYSE SBEV Wed, Nov 27, 2019 1.65 2.10 1.65 2.10
127 NYSE SBEV Tue, Nov 26, 2019 2.10 2.40 1.80 2.10
126 NYSE SBEV Fri, Nov 22, 2019 1.95 1.95 1.80 1.95
125 NYSE SBEV Thu, Nov 21, 2019 1.95 1.95 1.95 1.95
124 NYSE SBEV Wed, Nov 20, 2019 1.95 2.40 1.95 2.40
123 NYSE SBEV Tue, Nov 19, 2019 2.10 2.55 2.10 2.55
122 NYSE SBEV Mon, Nov 18, 2019 3.00 3.00 1.92 1.92
121 NYSE SBEV Fri, Nov 15, 2019 2.97 2.97 2.82 2.82
120 NYSE SBEV Thu, Nov 14, 2019 1.92 2.49 1.92 2.49
119 NYSE SBEV Wed, Nov 13, 2019 2.58 2.73 1.92 2.58
118 NYSE SBEV Tue, Nov 12, 2019 2.10 2.72 1.95 2.10
117 NYSE SBEV Mon, Nov 11, 2019 2.07 2.10 2.07 2.10
116 NYSE SBEV Fri, Nov 8, 2019 2.13 2.82 1.95 1.95
115 NYSE SBEV Thu, Nov 7, 2019 2.40 2.64 2.40 2.64
114 NYSE SBEV Wed, Nov 6, 2019 2.69 2.69 2.40 2.40
113 NYSE SBEV Tue, Nov 5, 2019 3.00 3.00 2.40 2.94
112 NYSE SBEV Mon, Nov 4, 2019 3.75 4.50 3.00 4.50
111 NYSE SBEV Fri, Nov 1, 2019 3.03 3.03 3.03 3.03
110 NYSE SBEV Thu, Oct 31, 2019 3.18 3.18 2.01 2.49
109 NYSE SBEV Wed, Oct 30, 2019 2.52 2.88 2.01 2.88
108 NYSE SBEV Tue, Oct 29, 2019 2.01 2.88 2.01 2.88
107 NYSE SBEV Mon, Oct 28, 2019 3.00 3.00 2.01 3.00
106 NYSE SBEV Fri, Oct 25, 2019 2.03 2.03 2.03 2.03
105 NYSE SBEV Thu, Oct 24, 2019 3.00 3.75 2.09 2.09
104 NYSE SBEV Wed, Oct 23, 2019 2.25 2.25 2.25 2.25
103 NYSE SBEV Tue, Oct 22, 2019 1.86 2.57 1.86 2.57
102 NYSE SBEV Mon, Oct 21, 2019 1.89 2.37 1.89 2.37
101 NYSE SBEV Wed, Oct 16, 2019 2.70 2.70 2.70 2.70
100 NYSE SBEV Tue, Oct 15, 2019 2.70 2.70 2.70 2.70
99 NYSE SBEV Mon, Oct 14, 2019 2.85 2.85 1.86 2.63
98 NYSE SBEV Fri, Oct 11, 2019 2.70 2.70 2.70 2.70
97 NYSE SBEV Thu, Oct 10, 2019 2.70 2.70 2.70 2.70
96 NYSE SBEV Wed, Oct 9, 2019 2.55 2.55 2.55 2.55
95 NYSE SBEV Tue, Oct 8, 2019 2.28 2.70 2.28 2.70
94 NYSE SBEV Mon, Oct 7, 2019 2.85 2.85 1.86 2.40
93 NYSE SBEV Fri, Oct 4, 2019 2.49 2.49 2.18 2.49
92 NYSE SBEV Thu, Oct 3, 2019 2.49 2.49 2.10 2.49
91 NYSE SBEV Wed, Oct 2, 2019 2.70 2.70 2.10 2.10
90 NYSE SBEV Tue, Oct 1, 2019 2.10 2.10 1.86 2.10
89 NYSE SBEV Mon, Sep 30, 2019 1.80 2.52 1.80 1.86
88 NYSE SBEV Fri, Sep 27, 2019 2.61 2.61 2.61 2.61
87 NYSE SBEV Thu, Sep 26, 2019 2.49 2.49 2.01 2.22
86 NYSE SBEV Wed, Sep 25, 2019 2.10 2.66 2.10 2.66
85 NYSE SBEV Tue, Sep 24, 2019 2.43 2.58 2.43 2.58
84 NYSE SBEV Mon, Sep 23, 2019 2.67 2.67 2.40 2.55
83 NYSE SBEV Fri, Sep 20, 2019 2.67 2.67 2.40 2.67
82 NYSE SBEV Thu, Sep 19, 2019 3.60 3.60 2.10 2.70
81 NYSE SBEV Tue, Sep 17, 2019 2.88 2.88 2.09 2.70
80 NYSE SBEV Mon, Sep 16, 2019 2.45 2.85 2.07 2.85
79 NYSE SBEV Fri, Sep 13, 2019 3.00 3.00 2.19 2.19
78 NYSE SBEV Thu, Sep 12, 2019 2.70 2.70 2.25 2.49
77 NYSE SBEV Wed, Sep 11, 2019 2.73 2.92 2.49 2.49
76 NYSE SBEV Tue, Sep 10, 2019 4.50 4.50 3.00 3.01
75 NYSE SBEV Mon, Sep 9, 2019 4.65 5.55 3.75 3.75
74 NYSE SBEV Fri, Sep 6, 2019 7.50 8.10 3.75 5.85
73 NYSE SBEV Thu, Sep 5, 2019 6.00 8.25 5.40 5.49
72 NYSE SBEV Wed, Sep 4, 2019 7.65 8.55 6.00 8.40
71 NYSE SBEV Tue, Sep 3, 2019 13.80 14.10 6.75 8.55
70 NYSE SBEV Fri, Aug 30, 2019 15.45 15.45 7.65 7.65
69 NYSE SBEV Thu, Aug 29, 2019 14.28 18.72 13.50 15.30
68 NYSE SBEV Wed, Aug 28, 2019 21.00 26.99 13.47 15.36
67 NYSE SBEV Tue, Aug 27, 2019 16.50 19.50 14.70 19.50
66 NYSE SBEV Mon, Aug 26, 2019 14.25 18.00 8.28 16.50
65 NYSE SBEV Fri, Aug 23, 2019 13.35 13.50 13.35 13.50
64 NYSE SBEV Thu, Aug 22, 2019 12.30 12.90 12.30 12.90
63 NYSE SBEV Wed, Aug 21, 2019 12.00 12.30 12.00 12.30
62 NYSE SBEV Tue, Aug 20, 2019 11.85 12.00 11.40 12.00
61 NYSE SBEV Mon, Aug 19, 2019 11.40 11.82 10.95 11.82
60 NYSE SBEV Fri, Aug 16, 2019 11.82 11.82 11.82 11.82
59 NYSE SBEV Thu, Aug 15, 2019 11.40 11.40 11.40 11.40
58 NYSE SBEV Wed, Aug 14, 2019 9.90 11.40 9.90 11.40
57 NYSE SBEV Tue, Aug 13, 2019 11.40 11.85 9.71 11.85
56 NYSE SBEV Fri, Aug 9, 2019 11.40 11.85 11.40 11.85
55 NYSE SBEV Thu, Aug 8, 2019 11.40 11.40 10.80 10.80
54 NYSE SBEV Wed, Aug 7, 2019 11.25 11.40 9.66 9.66
53 NYSE SBEV Mon, Aug 5, 2019 11.10 11.40 9.60 11.40
52 NYSE SBEV Fri, Aug 2, 2019 10.50 11.70 10.50 11.40
51 NYSE SBEV Thu, Aug 1, 2019 10.50 10.50 10.50 10.50
50 NYSE SBEV Wed, Jul 31, 2019 9.75 9.75 9.45 9.75
49 NYSE SBEV Tue, Jul 30, 2019 8.25 9.75 8.25 9.75
48 NYSE SBEV Mon, Jul 29, 2019 7.50 8.25 7.50 8.25
47 NYSE SBEV Thu, Jul 25, 2019 6.95 7.50 6.95 7.50
46 NYSE SBEV Wed, Jul 24, 2019 6.98 7.50 6.90 7.50
45 NYSE SBEV Tue, Jul 23, 2019 7.05 7.05 7.05 7.05
44 NYSE SBEV Mon, Jul 22, 2019 5.55 6.00 5.55 6.00
43 NYSE SBEV Fri, Jul 19, 2019 4.95 5.40 4.95 5.40
42 NYSE SBEV Thu, Jul 18, 2019 3.90 5.40 3.90 4.05
41 NYSE SBEV Wed, Jul 17, 2019 3.90 3.90 3.77 3.77
40 NYSE SBEV Mon, Jul 15, 2019 3.90 3.90 3.90 3.90
39 NYSE SBEV Fri, Jul 12, 2019 3.30 3.45 3.30 3.45
38 NYSE SBEV Thu, Jul 11, 2019 3.90 3.90 3.90 3.90
37 NYSE SBEV Wed, Jul 10, 2019 3.90 3.90 3.90 3.90
36 NYSE SBEV Tue, Jul 9, 2019 3.90 3.90 3.90 3.90
35 NYSE SBEV Mon, Jul 8, 2019 0.00 0.00 0.00 3.90
34 NYSE SBEV Fri, Jul 5, 2019 3.75 3.90 3.75 3.90
33 NYSE SBEV Wed, Jul 3, 2019 3.75 3.75 3.75 3.75
32 NYSE SBEV Tue, Jul 2, 2019 2.34 2.34 2.34 2.34
31 NYSE SBEV Mon, Jul 1, 2019 3.00 3.75 3.00 3.75
30 NYSE SBEV Fri, Jun 28, 2019 4.11 4.11 2.10 3.90
29 NYSE SBEV Thu, Jun 27, 2019 3.00 3.00 3.00 3.00
28 NYSE SBEV Wed, Jun 26, 2019 4.08 4.08 3.00 4.08
27 NYSE SBEV Mon, Jun 24, 2019 4.05 4.08 3.00 4.08
26 NYSE SBEV Thu, Jun 20, 2019 3.60 3.90 3.00 3.87
25 NYSE SBEV Wed, Jun 19, 2019 3.57 3.57 3.57 3.57
24 NYSE SBEV Tue, Jun 18, 2019 3.09 3.09 3.00 3.00
23 NYSE SBEV Thu, Jun 6, 2019 2.97 3.45 2.97 3.45
22 NYSE SBEV Wed, Jun 5, 2019 2.82 2.82 2.82 2.82
21 NYSE SBEV Fri, May 31, 2019 2.82 2.97 2.82 2.97
20 NYSE SBEV Tue, May 14, 2019 1.35 3.72 1.35 3.72
19 NYSE SBEV Fri, May 10, 2019 3.00 3.00 3.00 3.00
18 NYSE SBEV Thu, May 9, 2019 1.35 2.55 1.35 2.55
17 NYSE SBEV Thu, Mar 21, 2019 1.47 1.47 1.47 1.47
16 NYSE SBEV Wed, Mar 20, 2019 1.24 1.24 1.24 1.24
15 NYSE SBEV Tue, Mar 19, 2019 1.14 1.14 1.14 1.14
14 NYSE SBEV Mon, Mar 18, 2019 1.70 1.80 1.70 1.80
13 NYSE SBEV Fri, Mar 15, 2019 1.14 1.14 1.14 1.14
12 NYSE SBEV Wed, Mar 6, 2019 1.17 1.80 1.17 1.80
11 NYSE SBEV Tue, Mar 5, 2019 1.73 1.80 1.73 1.80
10 NYSE SBEV Mon, Mar 4, 2019 1.80 1.80 1.80 1.80
9 NYSE SBEV Tue, Feb 19, 2019 1.95 2.10 1.95 2.10
8 NYSE SBEV Thu, Feb 14, 2019 1.94 1.95 1.94 1.95
7 NYSE SBEV Wed, Feb 13, 2019 1.65 1.80 1.62 1.80
6 NYSE SBEV Tue, Feb 12, 2019 1.65 1.65 1.65 1.65
5 NYSE SBEV Mon, Feb 11, 2019 1.64 1.64 1.64 1.64
4 NYSE SBEV Fri, Feb 8, 2019 1.58 1.58 1.58 1.58
3 NYSE SBEV Thu, Feb 7, 2019 0.75 1.53 0.75 1.53
2 NYSE SBEV Wed, Feb 6, 2019 1.80 1.80 1.35 1.35
1 NYSE SBEV Tue, Feb 5, 2019 0.30 1.53 0.30 1.53
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024