SB Financial Group Inc NASDAQ:SBFG Historical Prices

Below are the 2390 trading days of historical prices for SBFG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2390	NASDAQ	SBFG	Thu, Jan 19, 2023	16.41	16.41	16.41	16.41
2389	NASDAQ	SBFG	Wed, Jan 18, 2023	16.31	16.66	16.31	16.66
2388	NASDAQ	SBFG	Tue, Jan 17, 2023	16.72	16.72	16.51	16.51
2387	NASDAQ	SBFG	Fri, Jan 13, 2023	16.31	16.55	16.31	16.50
2386	NASDAQ	SBFG	Thu, Jan 12, 2023	16.60	16.93	16.31	16.50
2385	NASDAQ	SBFG	Wed, Jan 11, 2023	0.00	0.00	0.00	0.00
2384	NASDAQ	SBFG	Tue, Jan 10, 2023	16.52	16.86	16.41	16.86
2383	NASDAQ	SBFG	Mon, Jan 9, 2023	16.46	16.55	16.46	16.48
2382	NASDAQ	SBFG	Fri, Jan 6, 2023	0.00	0.00	0.00	0.00
2381	NASDAQ	SBFG	Thu, Jan 5, 2023	16.53	17.00	16.50	16.63
2380	NASDAQ	SBFG	Wed, Jan 4, 2023	16.71	16.77	16.69	16.73
2379	NASDAQ	SBFG	Tue, Jan 3, 2023	16.63	16.73	16.63	16.73
2378	NASDAQ	SBFG	Fri, Dec 30, 2022	17.00	17.00	16.55	16.95
2377	NASDAQ	SBFG	Thu, Dec 29, 2022	16.95	16.95	16.75	16.95
2376	NASDAQ	SBFG	Wed, Dec 28, 2022	16.40	16.40	16.35	16.37
2375	NASDAQ	SBFG	Fri, Dec 23, 2022	16.50	16.50	16.50	16.50
2374	NASDAQ	SBFG	Thu, Dec 22, 2022	16.37	16.37	16.37	16.37
2373	NASDAQ	SBFG	Wed, Dec 21, 2022	16.90	16.91	16.90	16.91
2372	NASDAQ	SBFG	Tue, Dec 20, 2022	16.76	16.89	16.75	16.89
2371	NASDAQ	SBFG	Mon, Dec 19, 2022	16.33	16.96	16.33	16.85
2370	NASDAQ	SBFG	Fri, Dec 16, 2022	16.51	16.99	16.51	16.99
2369	NASDAQ	SBFG	Thu, Dec 15, 2022	16.31	16.56	16.31	16.56
2368	NASDAQ	SBFG	Wed, Dec 14, 2022	16.51	16.60	16.50	16.50
2367	NASDAQ	SBFG	Tue, Dec 13, 2022	16.51	16.65	16.50	16.50
2366	NASDAQ	SBFG	Fri, Dec 9, 2022	16.64	16.66	16.64	16.64
2365	NASDAQ	SBFG	Thu, Dec 8, 2022	16.70	16.72	16.60	16.60
2364	NASDAQ	SBFG	Wed, Dec 7, 2022	16.54	16.54	16.31	16.50
2363	NASDAQ	SBFG	Tue, Dec 6, 2022	16.58	16.58	16.50	16.50
2362	NASDAQ	SBFG	Mon, Dec 5, 2022	16.69	16.83	16.50	16.50
2361	NASDAQ	SBFG	Fri, Dec 2, 2022	16.70	16.90	16.50	16.50
2360	NASDAQ	SBFG	Thu, Dec 1, 2022	16.50	16.82	16.50	16.50
2359	NASDAQ	SBFG	Wed, Nov 30, 2022	16.50	16.73	16.50	16.50
2358	NASDAQ	SBFG	Tue, Nov 29, 2022	16.38	16.89	16.38	16.41
2357	NASDAQ	SBFG	Mon, Nov 28, 2022	16.89	16.90	16.56	16.56
2356	NASDAQ	SBFG	Fri, Nov 25, 2022	16.90	16.90	16.70	16.90
2355	NASDAQ	SBFG	Wed, Nov 23, 2022	16.63	16.90	16.61	16.76
2354	NASDAQ	SBFG	Tue, Nov 22, 2022	16.76	16.95	16.60	16.75
2353	NASDAQ	SBFG	Mon, Nov 21, 2022	16.53	17.00	16.41	16.46
2352	NASDAQ	SBFG	Fri, Nov 18, 2022	16.57	16.57	16.35	16.52
2351	NASDAQ	SBFG	Thu, Nov 17, 2022	16.80	16.82	16.35	16.82
2350	NASDAQ	SBFG	Wed, Nov 16, 2022	16.83	16.83	16.83	16.83
2349	NASDAQ	SBFG	Tue, Nov 15, 2022	16.84	16.84	16.84	16.84
2348	NASDAQ	SBFG	Mon, Nov 14, 2022	16.53	16.85	16.53	16.85
2347	NASDAQ	SBFG	Fri, Nov 11, 2022	16.51	16.86	16.51	16.75
2346	NASDAQ	SBFG	Thu, Nov 10, 2022	16.60	16.76	16.50	16.65
2345	NASDAQ	SBFG	Wed, Nov 9, 2022	16.50	16.50	16.50	16.50
2344	NASDAQ	SBFG	Tue, Nov 8, 2022	16.69	16.78	16.50	16.78
2343	NASDAQ	SBFG	Mon, Nov 7, 2022	16.85	16.85	16.52	16.56
2342	NASDAQ	SBFG	Fri, Nov 4, 2022	16.95	16.95	16.95	16.95
2341	NASDAQ	SBFG	Thu, Nov 3, 2022	16.61	16.96	16.61	16.77
2340	NASDAQ	SBFG	Wed, Nov 2, 2022	16.56	17.25	16.56	16.75
2339	NASDAQ	SBFG	Tue, Nov 1, 2022	16.75	16.89	16.57	16.60
2338	NASDAQ	SBFG	Mon, Oct 31, 2022	16.85	16.86	16.75	16.75
2337	NASDAQ	SBFG	Thu, Oct 27, 2022	16.92	17.22	16.75	17.22
2336	NASDAQ	SBFG	Wed, Oct 26, 2022	16.82	17.00	16.75	16.86
2335	NASDAQ	SBFG	Tue, Oct 25, 2022	16.82	16.84	16.82	16.84
2334	NASDAQ	SBFG	Mon, Oct 24, 2022	16.94	17.10	16.94	17.10
2333	NASDAQ	SBFG	Fri, Oct 21, 2022	16.91	16.91	16.91	16.91
2332	NASDAQ	SBFG	Thu, Oct 20, 2022	17.00	17.14	16.83	17.14
2331	NASDAQ	SBFG	Wed, Oct 19, 2022	16.95	17.25	16.83	17.00
2330	NASDAQ	SBFG	Tue, Oct 18, 2022	17.10	17.18	17.07	17.07
2329	NASDAQ	SBFG	Mon, Oct 17, 2022	17.10	17.22	17.10	17.22
2328	NASDAQ	SBFG	Fri, Oct 14, 2022	16.86	17.05	16.86	17.05
2327	NASDAQ	SBFG	Thu, Oct 13, 2022	17.08	17.08	17.08	17.08
2326	NASDAQ	SBFG	Wed, Oct 12, 2022	17.04	17.21	17.04	17.21
2325	NASDAQ	SBFG	Tue, Oct 11, 2022	16.92	17.15	16.88	17.12
2324	NASDAQ	SBFG	Mon, Oct 10, 2022	17.25	17.25	17.17	17.17
2323	NASDAQ	SBFG	Fri, Oct 7, 2022	16.82	16.82	16.82	16.82
2322	NASDAQ	SBFG	Thu, Oct 6, 2022	16.82	17.10	16.82	17.09
2321	NASDAQ	SBFG	Wed, Oct 5, 2022	16.89	16.89	16.89	16.89
2320	NASDAQ	SBFG	Tue, Oct 4, 2022	17.18	17.35	16.99	16.99
2319	NASDAQ	SBFG	Mon, Oct 3, 2022	16.86	17.00	16.86	16.86
2318	NASDAQ	SBFG	Fri, Sep 30, 2022	17.48	17.48	16.85	16.85
2317	NASDAQ	SBFG	Thu, Sep 29, 2022	16.76	17.34	16.67	17.10
2316	NASDAQ	SBFG	Wed, Sep 28, 2022	16.89	16.89	16.85	16.85
2315	NASDAQ	SBFG	Tue, Sep 27, 2022	17.15	17.15	17.15	17.15
2314	NASDAQ	SBFG	Mon, Sep 26, 2022	16.86	16.86	16.86	16.86
2313	NASDAQ	SBFG	Fri, Sep 23, 2022	17.04	17.13	17.04	17.13
2312	NASDAQ	SBFG	Thu, Sep 22, 2022	17.43	17.60	17.43	17.51
2311	NASDAQ	SBFG	Wed, Sep 21, 2022	17.60	17.73	17.58	17.66
2310	NASDAQ	SBFG	Tue, Sep 20, 2022	17.39	17.39	17.39	17.39
2309	NASDAQ	SBFG	Mon, Sep 19, 2022	17.35	17.50	17.35	17.50
2308	NASDAQ	SBFG	Fri, Sep 16, 2022	17.40	17.79	17.35	17.64
2307	NASDAQ	SBFG	Thu, Sep 15, 2022	17.35	17.67	17.35	17.67
2306	NASDAQ	SBFG	Wed, Sep 14, 2022	17.50	17.75	17.35	17.35
2305	NASDAQ	SBFG	Tue, Sep 13, 2022	17.38	17.80	17.38	17.80
2304	NASDAQ	SBFG	Mon, Sep 12, 2022	17.38	17.69	17.38	17.69
2303	NASDAQ	SBFG	Thu, Sep 8, 2022	17.56	17.56	17.56	17.56
2302	NASDAQ	SBFG	Wed, Sep 7, 2022	18.09	18.10	17.70	18.01
2301	NASDAQ	SBFG	Tue, Sep 6, 2022	17.84	18.08	17.54	18.08
2300	NASDAQ	SBFG	Fri, Sep 2, 2022	17.74	17.85	17.74	17.85
2299	NASDAQ	SBFG	Thu, Sep 1, 2022	17.55	17.85	17.55	17.85
2298	NASDAQ	SBFG	Wed, Aug 31, 2022	17.64	17.64	17.33	17.38
2297	NASDAQ	SBFG	Tue, Aug 30, 2022	17.40	17.40	17.40	17.40
2296	NASDAQ	SBFG	Mon, Aug 29, 2022	17.60	17.65	17.40	17.40
2295	NASDAQ	SBFG	Fri, Aug 26, 2022	17.71	17.85	17.66	17.66
2294	NASDAQ	SBFG	Thu, Aug 25, 2022	17.52	17.52	17.46	17.51
2293	NASDAQ	SBFG	Wed, Aug 24, 2022	17.66	17.82	17.60	17.78
2292	NASDAQ	SBFG	Tue, Aug 23, 2022	17.56	17.98	17.41	17.46
2291	NASDAQ	SBFG	Mon, Aug 22, 2022	17.46	17.99	17.42	17.96
2290	NASDAQ	SBFG	Fri, Aug 19, 2022	17.95	17.95	17.62	17.62
2289	NASDAQ	SBFG	Thu, Aug 18, 2022	18.00	18.00	17.76	17.95
2288	NASDAQ	SBFG	Wed, Aug 17, 2022	16.73	17.40	16.73	17.40
2287	NASDAQ	SBFG	Tue, Aug 16, 2022	16.85	16.98	16.80	16.80
2286	NASDAQ	SBFG	Mon, Aug 15, 2022	16.67	16.94	16.67	16.94
2285	NASDAQ	SBFG	Fri, Aug 12, 2022	16.80	16.82	16.56	16.78
2284	NASDAQ	SBFG	Thu, Aug 11, 2022	17.06	17.06	16.75	16.80
2283	NASDAQ	SBFG	Wed, Aug 10, 2022	17.33	17.35	17.00	17.10
2282	NASDAQ	SBFG	Tue, Aug 9, 2022	17.20	17.51	16.87	16.87
2281	NASDAQ	SBFG	Fri, Aug 5, 2022	16.85	16.85	16.85	16.85
2280	NASDAQ	SBFG	Thu, Aug 4, 2022	17.20	17.26	16.81	16.82
2279	NASDAQ	SBFG	Wed, Aug 3, 2022	17.47	17.81	17.16	17.16
2278	NASDAQ	SBFG	Tue, Aug 2, 2022	17.34	17.55	17.31	17.31
2277	NASDAQ	SBFG	Mon, Aug 1, 2022	17.26	17.78	17.26	17.78
2276	NASDAQ	SBFG	Fri, Jul 29, 2022	17.25	17.80	17.15	17.24
2275	NASDAQ	SBFG	Thu, Jul 28, 2022	17.29	17.87	17.26	17.26
2274	NASDAQ	SBFG	Wed, Jul 27, 2022	17.30	17.85	17.03	17.30
2273	NASDAQ	SBFG	Tue, Jul 26, 2022	16.85	17.20	16.85	17.20
2272	NASDAQ	SBFG	Mon, Jul 25, 2022	17.04	17.70	16.96	17.11
2271	NASDAQ	SBFG	Thu, Jul 21, 2022	16.95	17.02	16.95	17.02
2270	NASDAQ	SBFG	Wed, Jul 20, 2022	16.60	16.91	16.60	16.88
2269	NASDAQ	SBFG	Tue, Jul 19, 2022	16.75	16.75	16.60	16.60
2268	NASDAQ	SBFG	Mon, Jul 18, 2022	16.75	16.75	16.75	16.75
2267	NASDAQ	SBFG	Fri, Jul 15, 2022	16.90	16.90	16.76	16.76
2266	NASDAQ	SBFG	Thu, Jul 14, 2022	17.03	17.04	16.95	16.95
2265	NASDAQ	SBFG	Wed, Jul 13, 2022	17.04	17.06	17.00	17.04
2264	NASDAQ	SBFG	Tue, Jul 12, 2022	16.90	17.05	16.81	17.00
2263	NASDAQ	SBFG	Mon, Jul 11, 2022	17.00	17.05	17.00	17.00
2262	NASDAQ	SBFG	Fri, Jul 8, 2022	17.00	17.14	17.00	17.10
2261	NASDAQ	SBFG	Thu, Jul 7, 2022	17.00	17.00	16.92	16.97
2260	NASDAQ	SBFG	Wed, Jul 6, 2022	17.07	17.23	16.81	16.81
2259	NASDAQ	SBFG	Tue, Jul 5, 2022	17.27	17.40	17.06	17.06
2258	NASDAQ	SBFG	Fri, Jul 1, 2022	17.26	17.30	17.20	17.22
2257	NASDAQ	SBFG	Thu, Jun 30, 2022	17.10	17.34	17.00	17.26
2256	NASDAQ	SBFG	Wed, Jun 29, 2022	18.03	18.03	17.06	17.21
2255	NASDAQ	SBFG	Tue, Jun 28, 2022	17.63	18.06	17.63	18.06
2254	NASDAQ	SBFG	Mon, Jun 27, 2022	17.30	17.93	17.30	17.93
2253	NASDAQ	SBFG	Fri, Jun 24, 2022	17.50	17.67	17.50	17.60
2252	NASDAQ	SBFG	Thu, Jun 23, 2022	17.87	17.91	17.45	17.45
2251	NASDAQ	SBFG	Wed, Jun 22, 2022	17.73	17.73	17.45	17.45
2250	NASDAQ	SBFG	Tue, Jun 21, 2022	17.48	18.20	17.48	18.00
2249	NASDAQ	SBFG	Fri, Jun 17, 2022	17.50	17.66	17.31	17.66
2248	NASDAQ	SBFG	Thu, Jun 16, 2022	17.10	17.33	17.10	17.16
2247	NASDAQ	SBFG	Wed, Jun 15, 2022	17.47	17.57	17.11	17.20
2246	NASDAQ	SBFG	Tue, Jun 14, 2022	17.31	17.67	17.06	17.06
2245	NASDAQ	SBFG	Mon, Jun 13, 2022	17.25	17.42	17.25	17.31
2244	NASDAQ	SBFG	Fri, Jun 10, 2022	17.52	17.76	17.52	17.54
2243	NASDAQ	SBFG	Thu, Jun 9, 2022	17.74	17.78	17.52	17.52
2242	NASDAQ	SBFG	Wed, Jun 8, 2022	17.98	18.04	17.91	18.04
2241	NASDAQ	SBFG	Tue, Jun 7, 2022	18.17	18.25	18.06	18.15
2240	NASDAQ	SBFG	Mon, Jun 6, 2022	18.04	18.32	18.04	18.32
2239	NASDAQ	SBFG	Fri, Jun 3, 2022	18.00	18.10	17.95	18.07
2238	NASDAQ	SBFG	Thu, Jun 2, 2022	17.84	18.18	17.84	18.17
2237	NASDAQ	SBFG	Wed, Jun 1, 2022	18.57	18.57	18.09	18.14
2236	NASDAQ	SBFG	Tue, May 31, 2022	17.87	18.24	17.87	18.20
2235	NASDAQ	SBFG	Fri, May 27, 2022	18.13	18.57	18.04	18.05
2234	NASDAQ	SBFG	Thu, May 26, 2022	18.00	18.40	17.70	17.70
2233	NASDAQ	SBFG	Wed, May 25, 2022	17.71	18.25	17.71	17.95
2232	NASDAQ	SBFG	Tue, May 24, 2022	16.54	18.00	16.54	17.77
2231	NASDAQ	SBFG	Mon, May 23, 2022	17.81	18.19	17.75	17.95
2230	NASDAQ	SBFG	Fri, May 20, 2022	17.67	18.14	17.42	17.62
2229	NASDAQ	SBFG	Thu, May 19, 2022	17.20	18.86	17.20	17.55
2228	NASDAQ	SBFG	Wed, May 18, 2022	17.63	17.93	16.28	17.33
2227	NASDAQ	SBFG	Tue, May 17, 2022	17.25	18.55	17.25	18.09
2226	NASDAQ	SBFG	Mon, May 16, 2022	17.09	17.68	17.09	17.56
2225	NASDAQ	SBFG	Fri, May 13, 2022	17.81	17.81	17.50	17.63
2224	NASDAQ	SBFG	Thu, May 12, 2022	18.13	18.18	17.79	17.79
2223	NASDAQ	SBFG	Wed, May 11, 2022	17.86	18.01	17.73	18.01
2222	NASDAQ	SBFG	Tue, May 10, 2022	17.92	18.23	17.92	18.00
2221	NASDAQ	SBFG	Mon, May 9, 2022	18.66	18.89	18.11	18.11
2220	NASDAQ	SBFG	Fri, May 6, 2022	18.50	18.90	18.41	18.41
2219	NASDAQ	SBFG	Thu, May 5, 2022	18.99	18.99	18.50	18.85
2218	NASDAQ	SBFG	Wed, May 4, 2022	19.15	19.40	19.02	19.10
2217	NASDAQ	SBFG	Tue, May 3, 2022	18.82	19.11	18.82	18.84
2216	NASDAQ	SBFG	Mon, May 2, 2022	19.00	19.54	18.50	19.14
2215	NASDAQ	SBFG	Fri, Apr 29, 2022	19.79	19.79	18.60	19.00
2214	NASDAQ	SBFG	Thu, Apr 28, 2022	19.10	19.40	18.66	19.38
2213	NASDAQ	SBFG	Wed, Apr 27, 2022	18.87	18.89	18.41	18.52
2212	NASDAQ	SBFG	Tue, Apr 26, 2022	19.29	19.29	18.34	19.10
2211	NASDAQ	SBFG	Mon, Apr 25, 2022	19.67	20.24	19.50	19.83
2210	NASDAQ	SBFG	Fri, Apr 22, 2022	19.16	19.67	19.16	19.67
2209	NASDAQ	SBFG	Thu, Apr 21, 2022	19.50	19.50	18.63	19.39
2208	NASDAQ	SBFG	Wed, Apr 20, 2022	19.03	19.19	18.71	19.07
2207	NASDAQ	SBFG	Tue, Apr 19, 2022	18.99	18.99	18.79	18.98
2206	NASDAQ	SBFG	Mon, Apr 18, 2022	18.66	18.94	18.66	18.94
2205	NASDAQ	SBFG	Thu, Apr 14, 2022	18.67	18.75	18.61	18.75
2204	NASDAQ	SBFG	Wed, Apr 13, 2022	18.42	18.77	18.42	18.77
2203	NASDAQ	SBFG	Tue, Apr 12, 2022	18.81	18.85	18.77	18.84
2202	NASDAQ	SBFG	Mon, Apr 11, 2022	18.87	19.36	18.61	18.80
2201	NASDAQ	SBFG	Thu, Apr 7, 2022	19.06	19.06	19.06	19.06
2200	NASDAQ	SBFG	Wed, Apr 6, 2022	19.20	19.30	19.20	19.30
2199	NASDAQ	SBFG	Tue, Apr 5, 2022	19.50	19.59	19.31	19.40
2198	NASDAQ	SBFG	Mon, Apr 4, 2022	19.90	19.90	19.10	19.51
2197	NASDAQ	SBFG	Fri, Apr 1, 2022	20.17	20.20	19.91	19.91
2196	NASDAQ	SBFG	Thu, Mar 31, 2022	20.41	20.47	19.91	19.91
2195	NASDAQ	SBFG	Wed, Mar 30, 2022	20.35	20.66	20.26	20.39
2194	NASDAQ	SBFG	Tue, Mar 29, 2022	20.28	20.40	20.00	20.15
2193	NASDAQ	SBFG	Mon, Mar 28, 2022	19.98	20.39	19.98	20.39
2192	NASDAQ	SBFG	Fri, Mar 25, 2022	20.18	20.46	20.00	20.00
2191	NASDAQ	SBFG	Thu, Mar 24, 2022	19.94	20.20	19.59	20.20
2190	NASDAQ	SBFG	Wed, Mar 23, 2022	20.60	20.60	20.21	20.43
2189	NASDAQ	SBFG	Tue, Mar 22, 2022	20.00	20.85	20.00	20.79
2188	NASDAQ	SBFG	Mon, Mar 21, 2022	20.00	20.26	19.80	19.80
2187	NASDAQ	SBFG	Fri, Mar 18, 2022	19.08	20.42	18.56	20.42
2186	NASDAQ	SBFG	Thu, Mar 17, 2022	18.66	19.12	18.66	19.12
2185	NASDAQ	SBFG	Wed, Mar 16, 2022	18.53	18.97	18.53	18.83
2184	NASDAQ	SBFG	Tue, Mar 15, 2022	18.56	18.59	18.56	18.56
2183	NASDAQ	SBFG	Mon, Mar 14, 2022	18.61	18.99	18.53	18.60
2182	NASDAQ	SBFG	Fri, Mar 11, 2022	18.60	18.91	18.60	18.74
2181	NASDAQ	SBFG	Thu, Mar 10, 2022	18.85	19.10	18.53	19.10
2180	NASDAQ	SBFG	Wed, Mar 9, 2022	18.21	19.14	18.21	18.75
2179	NASDAQ	SBFG	Tue, Mar 8, 2022	18.88	18.88	18.60	18.60
2178	NASDAQ	SBFG	Mon, Mar 7, 2022	18.70	19.14	18.60	18.60
2177	NASDAQ	SBFG	Fri, Mar 4, 2022	18.53	18.80	18.53	18.75
2176	NASDAQ	SBFG	Thu, Mar 3, 2022	18.69	19.68	18.55	18.61
2175	NASDAQ	SBFG	Wed, Mar 2, 2022	19.00	19.57	18.45	18.93
2174	NASDAQ	SBFG	Tue, Mar 1, 2022	19.37	19.40	18.69	18.72
2173	NASDAQ	SBFG	Mon, Feb 28, 2022	18.85	19.93	18.70	19.00
2172	NASDAQ	SBFG	Fri, Feb 25, 2022	18.94	19.88	18.87	18.92
2171	NASDAQ	SBFG	Thu, Feb 24, 2022	19.17	19.17	18.75	18.94
2170	NASDAQ	SBFG	Wed, Feb 23, 2022	19.56	19.59	19.25	19.46
2169	NASDAQ	SBFG	Tue, Feb 22, 2022	19.88	19.88	19.40	19.63
2168	NASDAQ	SBFG	Fri, Feb 18, 2022	19.50	19.69	19.40	19.47
2167	NASDAQ	SBFG	Thu, Feb 17, 2022	19.80	19.89	19.56	19.56
2166	NASDAQ	SBFG	Wed, Feb 16, 2022	19.68	19.93	19.53	19.55
2165	NASDAQ	SBFG	Tue, Feb 15, 2022	19.51	19.95	19.34	19.68
2164	NASDAQ	SBFG	Mon, Feb 14, 2022	19.84	19.84	19.32	19.46
2163	NASDAQ	SBFG	Fri, Feb 11, 2022	19.73	20.00	19.22	19.85
2162	NASDAQ	SBFG	Thu, Feb 10, 2022	19.75	19.94	19.74	19.74
2161	NASDAQ	SBFG	Wed, Feb 9, 2022	19.91	19.97	19.91	19.92
2160	NASDAQ	SBFG	Tue, Feb 8, 2022	19.90	20.00	19.87	19.87
2159	NASDAQ	SBFG	Mon, Feb 7, 2022	19.72	19.99	19.70	19.97
2158	NASDAQ	SBFG	Fri, Feb 4, 2022	19.69	20.00	19.61	20.00
2157	NASDAQ	SBFG	Thu, Feb 3, 2022	19.75	19.75	19.52	19.72
2156	NASDAQ	SBFG	Wed, Feb 2, 2022	19.66	19.75	19.32	19.62
2155	NASDAQ	SBFG	Tue, Feb 1, 2022	19.67	19.95	19.29	19.29
2154	NASDAQ	SBFG	Mon, Jan 31, 2022	19.80	20.00	19.27	19.27
2153	NASDAQ	SBFG	Fri, Jan 28, 2022	19.75	19.93	19.75	19.80
2152	NASDAQ	SBFG	Thu, Jan 27, 2022	20.26	20.26	19.90	20.00
2151	NASDAQ	SBFG	Wed, Jan 26, 2022	19.86	20.26	19.86	20.20
2150	NASDAQ	SBFG	Tue, Jan 25, 2022	19.93	20.26	19.76	20.03
2149	NASDAQ	SBFG	Mon, Jan 24, 2022	19.92	20.20	19.68	19.68
2148	NASDAQ	SBFG	Fri, Jan 21, 2022	19.73	20.29	19.20	19.89
2147	NASDAQ	SBFG	Thu, Jan 20, 2022	20.44	20.67	19.76	19.76
2146	NASDAQ	SBFG	Wed, Jan 19, 2022	19.75	20.02	19.17	20.00
2145	NASDAQ	SBFG	Tue, Jan 18, 2022	19.06	19.81	19.06	19.75
2144	NASDAQ	SBFG	Fri, Jan 14, 2022	18.90	19.18	18.90	19.18
2143	NASDAQ	SBFG	Thu, Jan 13, 2022	18.76	19.25	18.76	19.25
2142	NASDAQ	SBFG	Wed, Jan 12, 2022	18.75	18.76	18.58	18.76
2141	NASDAQ	SBFG	Tue, Jan 11, 2022	18.41	18.74	18.41	18.71
2140	NASDAQ	SBFG	Mon, Jan 10, 2022	18.53	18.76	18.52	18.65
2139	NASDAQ	SBFG	Fri, Jan 7, 2022	18.66	18.75	18.57	18.65
2138	NASDAQ	SBFG	Thu, Jan 6, 2022	18.66	18.88	18.62	18.62
2137	NASDAQ	SBFG	Wed, Jan 5, 2022	18.70	19.05	18.70	18.75
2136	NASDAQ	SBFG	Tue, Jan 4, 2022	18.79	18.81	18.57	18.57
2135	NASDAQ	SBFG	Mon, Jan 3, 2022	18.70	18.80	18.70	18.71
2134	NASDAQ	SBFG	Fri, Dec 31, 2021	18.68	18.75	18.65	18.73
2133	NASDAQ	SBFG	Thu, Dec 30, 2021	18.71	18.74	18.54	18.74
2132	NASDAQ	SBFG	Wed, Dec 29, 2021	18.39	18.80	18.39	18.71
2131	NASDAQ	SBFG	Tue, Dec 28, 2021	18.27	18.57	18.27	18.57
2130	NASDAQ	SBFG	Mon, Dec 27, 2021	18.01	18.45	17.95	17.95
2129	NASDAQ	SBFG	Thu, Dec 23, 2021	17.87	18.05	17.87	18.05
2128	NASDAQ	SBFG	Wed, Dec 22, 2021	17.86	17.95	17.84	17.84
2127	NASDAQ	SBFG	Tue, Dec 21, 2021	18.04	18.05	17.84	18.05
2126	NASDAQ	SBFG	Mon, Dec 20, 2021	17.79	18.05	17.79	18.05
2125	NASDAQ	SBFG	Fri, Dec 17, 2021	18.00	18.05	17.65	18.05
2124	NASDAQ	SBFG	Thu, Dec 16, 2021	17.93	18.05	17.86	18.05
2123	NASDAQ	SBFG	Wed, Dec 15, 2021	18.02	18.05	17.91	17.93
2122	NASDAQ	SBFG	Tue, Dec 14, 2021	18.35	18.44	17.81	17.81
2121	NASDAQ	SBFG	Mon, Dec 13, 2021	18.03	18.51	17.90	17.90
2120	NASDAQ	SBFG	Fri, Dec 10, 2021	17.86	18.13	17.85	18.13
2119	NASDAQ	SBFG	Thu, Dec 9, 2021	18.00	18.05	17.65	17.90
2118	NASDAQ	SBFG	Wed, Dec 8, 2021	17.73	18.04	17.73	18.04
2117	NASDAQ	SBFG	Tue, Dec 7, 2021	17.97	17.98	17.97	17.98
2116	NASDAQ	SBFG	Mon, Dec 6, 2021	18.01	18.05	17.98	17.98
2115	NASDAQ	SBFG	Fri, Dec 3, 2021	17.89	18.05	17.89	18.05
2114	NASDAQ	SBFG	Thu, Dec 2, 2021	17.66	18.05	17.62	18.05
2113	NASDAQ	SBFG	Wed, Dec 1, 2021	17.84	18.05	17.69	17.69
2112	NASDAQ	SBFG	Tue, Nov 30, 2021	17.62	18.02	17.62	17.68
2111	NASDAQ	SBFG	Mon, Nov 29, 2021	18.06	18.10	17.76	17.95
2110	NASDAQ	SBFG	Fri, Nov 26, 2021	17.84	18.42	17.83	18.21
2109	NASDAQ	SBFG	Wed, Nov 24, 2021	17.85	18.05	17.85	18.02
2108	NASDAQ	SBFG	Tue, Nov 23, 2021	18.10	18.10	17.94	17.94
2107	NASDAQ	SBFG	Mon, Nov 22, 2021	18.11	18.28	18.01	18.02
2106	NASDAQ	SBFG	Fri, Nov 19, 2021	18.17	18.26	18.01	18.13
2105	NASDAQ	SBFG	Thu, Nov 18, 2021	18.14	18.30	18.03	18.10
2104	NASDAQ	SBFG	Wed, Nov 17, 2021	18.20	18.32	18.14	18.15
2103	NASDAQ	SBFG	Tue, Nov 16, 2021	18.14	18.32	18.13	18.32
2102	NASDAQ	SBFG	Mon, Nov 15, 2021	18.18	18.29	18.18	18.26
2101	NASDAQ	SBFG	Fri, Nov 12, 2021	18.20	18.20	18.20	18.20
2100	NASDAQ	SBFG	Thu, Nov 11, 2021	17.99	18.09	17.98	18.09
2099	NASDAQ	SBFG	Wed, Nov 10, 2021	0.00	0.00	0.00	18.35
2098	NASDAQ	SBFG	Tue, Nov 9, 2021	18.25	18.35	18.25	18.35
2097	NASDAQ	SBFG	Mon, Nov 8, 2021	17.91	18.23	17.91	18.09
2096	NASDAQ	SBFG	Fri, Nov 5, 2021	17.65	18.00	17.65	18.00
2095	NASDAQ	SBFG	Thu, Nov 4, 2021	17.90	18.09	17.90	18.09
2094	NASDAQ	SBFG	Wed, Nov 3, 2021	17.98	18.12	17.91	18.08
2093	NASDAQ	SBFG	Tue, Nov 2, 2021	18.25	18.36	18.05	18.36
2092	NASDAQ	SBFG	Mon, Nov 1, 2021	17.81	18.24	17.81	18.06
2091	NASDAQ	SBFG	Fri, Oct 29, 2021	17.53	17.84	17.53	17.81
2090	NASDAQ	SBFG	Thu, Oct 28, 2021	17.45	17.65	17.45	17.65
2089	NASDAQ	SBFG	Wed, Oct 27, 2021	17.45	17.49	17.45	17.45
2088	NASDAQ	SBFG	Tue, Oct 26, 2021	17.44	17.45	17.35	17.45
2087	NASDAQ	SBFG	Mon, Oct 25, 2021	17.39	17.43	17.39	17.43
2086	NASDAQ	SBFG	Fri, Oct 22, 2021	17.57	17.57	17.34	17.35
2085	NASDAQ	SBFG	Thu, Oct 21, 2021	17.39	17.64	17.30	17.49
2084	NASDAQ	SBFG	Wed, Oct 20, 2021	17.66	17.67	17.30	17.66
2083	NASDAQ	SBFG	Tue, Oct 19, 2021	17.26	17.34	17.26	17.34
2082	NASDAQ	SBFG	Mon, Oct 18, 2021	17.29	17.50	17.29	17.34
2081	NASDAQ	SBFG	Fri, Oct 15, 2021	17.60	17.60	17.31	17.48
2080	NASDAQ	SBFG	Thu, Oct 14, 2021	17.44	17.64	17.44	17.46
2079	NASDAQ	SBFG	Wed, Oct 13, 2021	17.48	17.48	17.42	17.42
2078	NASDAQ	SBFG	Tue, Oct 12, 2021	17.54	17.56	17.42	17.46
2077	NASDAQ	SBFG	Mon, Oct 11, 2021	17.37	17.65	17.37	17.45
2076	NASDAQ	SBFG	Fri, Oct 8, 2021	17.44	17.67	17.44	17.67
2075	NASDAQ	SBFG	Thu, Oct 7, 2021	17.47	17.56	17.19	17.43
2074	NASDAQ	SBFG	Wed, Oct 6, 2021	17.34	17.56	17.34	17.45
2073	NASDAQ	SBFG	Tue, Oct 5, 2021	17.29	17.55	17.29	17.55
2072	NASDAQ	SBFG	Mon, Oct 4, 2021	17.25	17.60	17.25	17.28
2071	NASDAQ	SBFG	Fri, Oct 1, 2021	17.61	17.61	17.24	17.33
2070	NASDAQ	SBFG	Thu, Sep 30, 2021	17.22	17.62	17.22	17.32
2069	NASDAQ	SBFG	Wed, Sep 29, 2021	17.62	17.62	16.89	17.17
2068	NASDAQ	SBFG	Tue, Sep 28, 2021	17.05	17.50	16.88	17.06
2067	NASDAQ	SBFG	Mon, Sep 27, 2021	17.18	17.69	17.15	17.34
2066	NASDAQ	SBFG	Fri, Sep 24, 2021	0.00	0.00	0.00	17.00
2065	NASDAQ	SBFG	Thu, Sep 23, 2021	16.93	17.00	16.93	17.00
2064	NASDAQ	SBFG	Wed, Sep 22, 2021	16.88	16.96	16.74	16.81
2063	NASDAQ	SBFG	Tue, Sep 21, 2021	16.97	16.97	16.74	16.74
2062	NASDAQ	SBFG	Mon, Sep 20, 2021	16.74	16.88	16.72	16.86
2061	NASDAQ	SBFG	Fri, Sep 17, 2021	17.01	17.21	17.00	17.14
2060	NASDAQ	SBFG	Thu, Sep 16, 2021	16.98	17.27	16.97	17.10
2059	NASDAQ	SBFG	Wed, Sep 15, 2021	17.16	17.30	17.08	17.30
2058	NASDAQ	SBFG	Tue, Sep 14, 2021	17.31	17.31	17.10	17.10
2057	NASDAQ	SBFG	Mon, Sep 13, 2021	17.08	17.31	17.08	17.25
2056	NASDAQ	SBFG	Fri, Sep 10, 2021	17.44	17.44	17.08	17.08
2055	NASDAQ	SBFG	Thu, Sep 9, 2021	17.48	17.53	17.31	17.31
2054	NASDAQ	SBFG	Wed, Sep 8, 2021	17.42	17.57	17.24	17.50
2053	NASDAQ	SBFG	Tue, Sep 7, 2021	17.41	17.57	17.24	17.51
2052	NASDAQ	SBFG	Fri, Sep 3, 2021	17.41	17.59	17.30	17.32
2051	NASDAQ	SBFG	Thu, Sep 2, 2021	17.52	17.72	17.52	17.62
2050	NASDAQ	SBFG	Wed, Sep 1, 2021	17.53	17.72	17.53	17.64
2049	NASDAQ	SBFG	Tue, Aug 31, 2021	17.37	17.57	17.24	17.40
2048	NASDAQ	SBFG	Mon, Aug 30, 2021	17.33	17.57	17.13	17.26
2047	NASDAQ	SBFG	Fri, Aug 27, 2021	17.17	17.57	17.16	17.38
2046	NASDAQ	SBFG	Thu, Aug 26, 2021	17.03	17.30	17.03	17.05
2045	NASDAQ	SBFG	Wed, Aug 25, 2021	17.00	17.21	17.00	17.06
2044	NASDAQ	SBFG	Tue, Aug 24, 2021	0.00	0.00	0.00	17.15
2043	NASDAQ	SBFG	Mon, Aug 23, 2021	17.12	17.15	17.10	17.15
2042	NASDAQ	SBFG	Fri, Aug 20, 2021	16.97	16.97	16.96	16.96
2041	NASDAQ	SBFG	Thu, Aug 19, 2021	17.13	17.49	16.88	17.14
2040	NASDAQ	SBFG	Wed, Aug 18, 2021	16.72	17.49	16.72	17.49
2039	NASDAQ	SBFG	Tue, Aug 17, 2021	16.57	17.26	16.57	17.25
2038	NASDAQ	SBFG	Mon, Aug 16, 2021	17.12	17.48	16.67	17.18
2037	NASDAQ	SBFG	Fri, Aug 13, 2021	17.19	17.39	17.15	17.39
2036	NASDAQ	SBFG	Thu, Aug 12, 2021	17.15	17.16	16.82	16.90
2035	NASDAQ	SBFG	Wed, Aug 11, 2021	17.29	17.31	17.26	17.31
2034	NASDAQ	SBFG	Tue, Aug 10, 2021	17.30	17.31	17.14	17.14
2033	NASDAQ	SBFG	Mon, Aug 9, 2021	17.31	17.31	17.20	17.20
2032	NASDAQ	SBFG	Fri, Aug 6, 2021	17.41	17.65	17.26	17.31
2031	NASDAQ	SBFG	Thu, Aug 5, 2021	17.28	17.46	17.14	17.45
2030	NASDAQ	SBFG	Wed, Aug 4, 2021	17.25	17.30	17.05	17.05
2029	NASDAQ	SBFG	Tue, Aug 3, 2021	17.26	17.97	16.91	17.33
2028	NASDAQ	SBFG	Mon, Aug 2, 2021	17.50	17.50	17.14	17.26
2027	NASDAQ	SBFG	Fri, Jul 30, 2021	17.55	17.92	17.50	17.50
2026	NASDAQ	SBFG	Thu, Jul 29, 2021	17.58	17.86	17.58	17.63
2025	NASDAQ	SBFG	Wed, Jul 28, 2021	18.00	18.15	17.37	17.62
2024	NASDAQ	SBFG	Tue, Jul 27, 2021	18.43	18.50	17.62	17.98
2023	NASDAQ	SBFG	Mon, Jul 26, 2021	18.24	18.76	18.24	18.76
2022	NASDAQ	SBFG	Fri, Jul 23, 2021	18.00	18.16	18.00	18.12
2021	NASDAQ	SBFG	Thu, Jul 22, 2021	17.99	18.38	17.46	17.87
2020	NASDAQ	SBFG	Wed, Jul 21, 2021	17.76	18.33	17.76	17.90
2019	NASDAQ	SBFG	Tue, Jul 20, 2021	17.22	17.91	17.22	17.61
2018	NASDAQ	SBFG	Mon, Jul 19, 2021	17.35	17.96	17.20	17.20
2017	NASDAQ	SBFG	Fri, Jul 16, 2021	17.81	17.84	17.50	17.50
2016	NASDAQ	SBFG	Thu, Jul 15, 2021	17.46	17.70	17.12	17.70
2015	NASDAQ	SBFG	Wed, Jul 14, 2021	17.59	17.72	17.31	17.43
2014	NASDAQ	SBFG	Tue, Jul 13, 2021	17.58	17.80	17.40	17.49
2013	NASDAQ	SBFG	Mon, Jul 12, 2021	17.14	17.70	17.14	17.70
2012	NASDAQ	SBFG	Fri, Jul 9, 2021	17.27	17.35	17.05	17.08
2011	NASDAQ	SBFG	Thu, Jul 8, 2021	17.46	17.86	16.26	16.78
2010	NASDAQ	SBFG	Wed, Jul 7, 2021	17.66	17.70	17.64	17.64
2009	NASDAQ	SBFG	Tue, Jul 6, 2021	17.81	17.83	17.68	17.80
2008	NASDAQ	SBFG	Fri, Jul 2, 2021	17.94	17.98	17.79	17.79
2007	NASDAQ	SBFG	Thu, Jul 1, 2021	17.77	18.16	17.77	18.00
2006	NASDAQ	SBFG	Wed, Jun 30, 2021	17.88	17.88	17.62	17.62
2005	NASDAQ	SBFG	Tue, Jun 29, 2021	18.03	18.15	17.78	17.78
2004	NASDAQ	SBFG	Mon, Jun 28, 2021	17.73	18.15	17.66	18.07
2003	NASDAQ	SBFG	Fri, Jun 25, 2021	18.06	18.18	17.62	17.64
2002	NASDAQ	SBFG	Thu, Jun 24, 2021	17.72	18.56	17.63	18.07
2001	NASDAQ	SBFG	Wed, Jun 23, 2021	17.78	18.12	17.62	17.76
2000	NASDAQ	SBFG	Tue, Jun 22, 2021	17.67	17.85	17.62	17.69
1999	NASDAQ	SBFG	Mon, Jun 21, 2021	17.92	18.76	17.78	17.95
1998	NASDAQ	SBFG	Fri, Jun 18, 2021	17.95	17.97	17.62	17.97
1997	NASDAQ	SBFG	Thu, Jun 17, 2021	18.03	18.23	17.81	18.19
1996	NASDAQ	SBFG	Wed, Jun 16, 2021	17.98	18.14	17.73	18.10
1995	NASDAQ	SBFG	Tue, Jun 15, 2021	18.06	18.29	17.62	17.90
1994	NASDAQ	SBFG	Mon, Jun 14, 2021	18.48	18.48	17.95	17.95
1993	NASDAQ	SBFG	Fri, Jun 11, 2021	18.39	18.57	18.29	18.45
1992	NASDAQ	SBFG	Thu, Jun 10, 2021	18.87	18.87	18.16	18.34
1991	NASDAQ	SBFG	Wed, Jun 9, 2021	18.78	19.13	18.59	18.72
1990	NASDAQ	SBFG	Tue, Jun 8, 2021	18.52	19.04	18.40	18.81
1989	NASDAQ	SBFG	Mon, Jun 7, 2021	18.91	18.91	18.25	18.25
1988	NASDAQ	SBFG	Fri, Jun 4, 2021	18.69	19.06	18.63	18.79
1987	NASDAQ	SBFG	Thu, Jun 3, 2021	18.68	18.81	18.44	18.77
1986	NASDAQ	SBFG	Wed, Jun 2, 2021	18.88	18.90	18.52	18.76
1985	NASDAQ	SBFG	Tue, Jun 1, 2021	18.86	19.01	18.66	18.66
1984	NASDAQ	SBFG	Fri, May 28, 2021	18.77	19.05	18.77	18.86
1983	NASDAQ	SBFG	Thu, May 27, 2021	18.44	19.05	18.43	19.05
1982	NASDAQ	SBFG	Wed, May 26, 2021	18.16	18.43	18.16	18.33
1981	NASDAQ	SBFG	Tue, May 25, 2021	18.81	18.82	18.19	18.29
1980	NASDAQ	SBFG	Mon, May 24, 2021	18.43	18.94	18.21	18.74
1979	NASDAQ	SBFG	Fri, May 21, 2021	18.37	18.53	18.10	18.28
1978	NASDAQ	SBFG	Thu, May 20, 2021	18.10	18.53	18.05	18.53
1977	NASDAQ	SBFG	Wed, May 19, 2021	17.88	18.09	17.67	17.99
1976	NASDAQ	SBFG	Tue, May 18, 2021	17.64	17.90	17.49	17.81
1975	NASDAQ	SBFG	Mon, May 17, 2021	17.75	17.79	17.52	17.74
1974	NASDAQ	SBFG	Fri, May 14, 2021	17.37	17.79	17.37	17.67
1973	NASDAQ	SBFG	Thu, May 13, 2021	17.18	17.48	17.18	17.31
1972	NASDAQ	SBFG	Wed, May 12, 2021	17.19	17.58	17.16	17.24
1971	NASDAQ	SBFG	Tue, May 11, 2021	17.14	17.47	17.07	17.14
1970	NASDAQ	SBFG	Mon, May 10, 2021	17.40	17.46	17.14	17.14
1969	NASDAQ	SBFG	Fri, May 7, 2021	17.20	17.38	17.20	17.32
1968	NASDAQ	SBFG	Thu, May 6, 2021	17.15	17.33	17.14	17.29
1967	NASDAQ	SBFG	Wed, May 5, 2021	17.30	17.47	17.10	17.15
1966	NASDAQ	SBFG	Tue, May 4, 2021	17.07	17.22	17.07	17.15
1965	NASDAQ	SBFG	Mon, May 3, 2021	17.05	17.27	17.05	17.19
1964	NASDAQ	SBFG	Fri, Apr 30, 2021	17.01	17.11	17.01	17.01
1963	NASDAQ	SBFG	Thu, Apr 29, 2021	17.15	17.19	16.98	17.08
1962	NASDAQ	SBFG	Wed, Apr 28, 2021	17.14	17.14	16.95	17.10
1961	NASDAQ	SBFG	Tue, Apr 27, 2021	17.22	17.22	17.05	17.05
1960	NASDAQ	SBFG	Mon, Apr 26, 2021	16.95	17.26	16.95	17.15
1959	NASDAQ	SBFG	Fri, Apr 23, 2021	16.93	17.23	16.71	16.81
1958	NASDAQ	SBFG	Thu, Apr 22, 2021	16.63	17.00	16.48	16.83
1957	NASDAQ	SBFG	Wed, Apr 21, 2021	16.47	16.59	16.33	16.48
1956	NASDAQ	SBFG	Tue, Apr 20, 2021	17.10	17.14	16.33	16.37
1955	NASDAQ	SBFG	Mon, Apr 19, 2021	16.76	17.29	16.76	16.93
1954	NASDAQ	SBFG	Fri, Apr 16, 2021	17.10	17.22	16.67	16.67
1953	NASDAQ	SBFG	Thu, Apr 15, 2021	16.71	17.14	16.47	16.89
1952	NASDAQ	SBFG	Wed, Apr 14, 2021	16.50	17.18	16.39	16.48
1951	NASDAQ	SBFG	Tue, Apr 13, 2021	16.59	16.99	16.17	16.67
1950	NASDAQ	SBFG	Mon, Apr 12, 2021	17.08	17.19	16.52	16.52
1949	NASDAQ	SBFG	Fri, Apr 9, 2021	17.16	17.16	16.86	16.90
1948	NASDAQ	SBFG	Thu, Apr 8, 2021	16.86	17.28	16.57	17.14
1947	NASDAQ	SBFG	Wed, Apr 7, 2021	17.58	17.58	16.83	16.86
1946	NASDAQ	SBFG	Tue, Apr 6, 2021	17.76	17.90	17.30	17.35
1945	NASDAQ	SBFG	Mon, Apr 5, 2021	17.52	18.03	17.33	17.71
1944	NASDAQ	SBFG	Thu, Apr 1, 2021	17.48	17.70	17.20	17.70
1943	NASDAQ	SBFG	Wed, Mar 31, 2021	17.79	18.04	17.39	17.39
1942	NASDAQ	SBFG	Tue, Mar 30, 2021	17.84	18.09	17.69	18.05
1941	NASDAQ	SBFG	Mon, Mar 29, 2021	17.67	17.75	17.16	17.66
1940	NASDAQ	SBFG	Fri, Mar 26, 2021	17.67	18.05	17.67	18.05
1939	NASDAQ	SBFG	Thu, Mar 25, 2021	17.82	17.82	17.37	17.60
1938	NASDAQ	SBFG	Wed, Mar 24, 2021	17.65	18.35	17.65	17.65
1937	NASDAQ	SBFG	Tue, Mar 23, 2021	17.34	17.65	17.34	17.48
1936	NASDAQ	SBFG	Mon, Mar 22, 2021	17.83	18.43	17.34	17.44
1935	NASDAQ	SBFG	Fri, Mar 19, 2021	17.93	18.29	17.62	18.29
1934	NASDAQ	SBFG	Thu, Mar 18, 2021	18.10	18.34	17.91	18.01
1933	NASDAQ	SBFG	Wed, Mar 17, 2021	18.10	18.11	17.74	17.90
1932	NASDAQ	SBFG	Tue, Mar 16, 2021	18.52	18.52	17.97	18.22
1931	NASDAQ	SBFG	Mon, Mar 15, 2021	18.80	18.80	17.10	18.52
1930	NASDAQ	SBFG	Fri, Mar 12, 2021	18.48	18.68	18.28	18.56
1929	NASDAQ	SBFG	Thu, Mar 11, 2021	18.48	18.52	18.33	18.48
1928	NASDAQ	SBFG	Wed, Mar 10, 2021	18.33	18.50	18.28	18.50
1927	NASDAQ	SBFG	Tue, Mar 9, 2021	18.55	18.62	18.22	18.33
1926	NASDAQ	SBFG	Mon, Mar 8, 2021	18.30	18.70	18.30	18.52
1925	NASDAQ	SBFG	Fri, Mar 5, 2021	18.87	19.02	18.25	18.51
1924	NASDAQ	SBFG	Thu, Mar 4, 2021	18.13	18.63	18.10	18.51
1923	NASDAQ	SBFG	Wed, Mar 3, 2021	17.67	18.17	17.34	17.94
1922	NASDAQ	SBFG	Tue, Mar 2, 2021	18.65	18.65	17.34	17.44
1921	NASDAQ	SBFG	Mon, Mar 1, 2021	16.55	18.21	16.55	17.51
1920	NASDAQ	SBFG	Fri, Feb 26, 2021	18.00	18.26	16.34	16.47
1919	NASDAQ	SBFG	Thu, Feb 25, 2021	18.53	18.89	17.76	17.76
1918	NASDAQ	SBFG	Wed, Feb 24, 2021	18.15	19.03	18.15	18.63
1917	NASDAQ	SBFG	Tue, Feb 23, 2021	18.05	18.38	17.83	18.23
1916	NASDAQ	SBFG	Mon, Feb 22, 2021	17.76	18.32	17.76	17.86
1915	NASDAQ	SBFG	Fri, Feb 19, 2021	17.57	18.20	17.57	18.20
1914	NASDAQ	SBFG	Thu, Feb 18, 2021	17.81	17.81	17.38	17.53
1913	NASDAQ	SBFG	Wed, Feb 17, 2021	18.19	18.26	17.62	17.81
1912	NASDAQ	SBFG	Tue, Feb 16, 2021	17.43	18.56	17.43	18.10
1911	NASDAQ	SBFG	Fri, Feb 12, 2021	17.60	17.60	17.16	17.50
1910	NASDAQ	SBFG	Thu, Feb 11, 2021	17.67	17.74	17.18	17.43
1909	NASDAQ	SBFG	Wed, Feb 10, 2021	17.70	17.95	16.60	17.46
1908	NASDAQ	SBFG	Tue, Feb 9, 2021	17.82	18.00	17.40	18.00
1907	NASDAQ	SBFG	Mon, Feb 8, 2021	17.74	18.39	17.28	17.90
1906	NASDAQ	SBFG	Fri, Feb 5, 2021	17.43	17.43	17.05	17.41
1905	NASDAQ	SBFG	Thu, Feb 4, 2021	17.50	17.50	17.05	17.42
1904	NASDAQ	SBFG	Wed, Feb 3, 2021	17.14	17.51	16.95	17.48
1903	NASDAQ	SBFG	Tue, Feb 2, 2021	16.95	17.52	16.95	17.04
1902	NASDAQ	SBFG	Mon, Feb 1, 2021	16.47	17.18	16.18	16.82
1901	NASDAQ	SBFG	Fri, Jan 29, 2021	16.30	16.55	15.90	16.46
1900	NASDAQ	SBFG	Thu, Jan 28, 2021	16.29	16.30	15.50	16.28
1899	NASDAQ	SBFG	Wed, Jan 27, 2021	15.97	16.14	15.26	16.09
1898	NASDAQ	SBFG	Tue, Jan 26, 2021	16.20	16.31	15.94	16.13
1897	NASDAQ	SBFG	Mon, Jan 25, 2021	16.02	16.46	15.66	16.02
1896	NASDAQ	SBFG	Fri, Jan 22, 2021	16.08	16.25	16.08	16.19
1895	NASDAQ	SBFG	Thu, Jan 21, 2021	16.38	16.50	15.98	16.10
1894	NASDAQ	SBFG	Wed, Jan 20, 2021	16.63	16.68	16.25	16.43
1893	NASDAQ	SBFG	Tue, Jan 19, 2021	17.14	17.43	16.35	16.40
1892	NASDAQ	SBFG	Fri, Jan 15, 2021	17.57	17.76	16.87	17.03
1891	NASDAQ	SBFG	Thu, Jan 14, 2021	18.00	18.00	17.59	17.73
1890	NASDAQ	SBFG	Wed, Jan 13, 2021	17.54	17.85	17.45	17.67
1889	NASDAQ	SBFG	Tue, Jan 12, 2021	17.81	18.18	17.55	17.66
1888	NASDAQ	SBFG	Mon, Jan 11, 2021	17.54	17.76	17.54	17.76
1887	NASDAQ	SBFG	Fri, Jan 8, 2021	17.90	17.96	17.51	17.73
1886	NASDAQ	SBFG	Thu, Jan 7, 2021	17.62	18.01	17.40	17.90
1885	NASDAQ	SBFG	Wed, Jan 6, 2021	17.44	18.06	17.25	17.69
1884	NASDAQ	SBFG	Tue, Jan 5, 2021	16.96	17.43	16.82	17.18
1883	NASDAQ	SBFG	Mon, Jan 4, 2021	17.39	17.39	16.82	16.82
1882	NASDAQ	SBFG	Thu, Dec 31, 2020	17.09	17.48	17.09	17.41
1881	NASDAQ	SBFG	Wed, Dec 30, 2020	17.10	17.24	16.85	16.96
1880	NASDAQ	SBFG	Tue, Dec 29, 2020	17.38	17.38	16.87	16.92
1879	NASDAQ	SBFG	Mon, Dec 28, 2020	17.36	17.54	17.24	17.24
1878	NASDAQ	SBFG	Thu, Dec 24, 2020	17.26	17.59	17.10	17.10
1877	NASDAQ	SBFG	Wed, Dec 23, 2020	17.62	17.64	17.34	17.43
1876	NASDAQ	SBFG	Tue, Dec 22, 2020	17.66	17.66	17.48	17.61
1875	NASDAQ	SBFG	Mon, Dec 21, 2020	17.70	18.02	17.38	17.63
1874	NASDAQ	SBFG	Fri, Dec 18, 2020	17.62	18.05	17.18	17.62
1873	NASDAQ	SBFG	Thu, Dec 17, 2020	17.67	18.00	16.70	17.81
1872	NASDAQ	SBFG	Wed, Dec 16, 2020	17.78	18.03	17.70	17.70
1871	NASDAQ	SBFG	Tue, Dec 15, 2020	17.38	18.09	17.12	17.71
1870	NASDAQ	SBFG	Mon, Dec 14, 2020	17.41	17.67	17.23	17.24
1869	NASDAQ	SBFG	Fri, Dec 11, 2020	17.69	17.69	17.36	17.58
1868	NASDAQ	SBFG	Thu, Dec 10, 2020	17.60	17.71	17.54	17.71
1867	NASDAQ	SBFG	Wed, Dec 9, 2020	17.71	17.76	17.41	17.58
1866	NASDAQ	SBFG	Tue, Dec 8, 2020	17.30	17.67	17.30	17.59
1865	NASDAQ	SBFG	Mon, Dec 7, 2020	17.52	17.82	17.08	17.48
1864	NASDAQ	SBFG	Fri, Dec 4, 2020	17.29	17.79	17.18	17.79
1863	NASDAQ	SBFG	Thu, Dec 3, 2020	17.71	17.71	16.94	16.94
1862	NASDAQ	SBFG	Wed, Dec 2, 2020	16.70	17.69	16.70	17.61
1861	NASDAQ	SBFG	Tue, Dec 1, 2020	16.32	17.28	16.32	17.23
1860	NASDAQ	SBFG	Mon, Nov 30, 2020	16.55	16.55	15.92	16.30
1859	NASDAQ	SBFG	Fri, Nov 27, 2020	17.32	17.32	16.72	16.72
1858	NASDAQ	SBFG	Wed, Nov 25, 2020	17.34	17.81	17.02	17.02
1857	NASDAQ	SBFG	Tue, Nov 24, 2020	17.74	17.83	17.19	17.70
1856	NASDAQ	SBFG	Mon, Nov 23, 2020	17.79	18.01	16.73	17.50
1855	NASDAQ	SBFG	Fri, Nov 20, 2020	16.75	18.10	16.67	17.62
1854	NASDAQ	SBFG	Thu, Nov 19, 2020	17.12	17.43	16.64	17.05
1853	NASDAQ	SBFG	Wed, Nov 18, 2020	17.50	17.90	16.93	17.05
1852	NASDAQ	SBFG	Tue, Nov 17, 2020	17.40	17.95	17.25	17.25
1851	NASDAQ	SBFG	Mon, Nov 16, 2020	17.03	17.94	16.67	17.72
1850	NASDAQ	SBFG	Fri, Nov 13, 2020	16.78	17.16	16.78	16.98
1849	NASDAQ	SBFG	Thu, Nov 12, 2020	16.57	17.27	16.00	16.48
1848	NASDAQ	SBFG	Wed, Nov 11, 2020	17.39	17.39	17.06	17.13
1847	NASDAQ	SBFG	Tue, Nov 10, 2020	16.02	17.71	16.02	17.18
1846	NASDAQ	SBFG	Mon, Nov 9, 2020	14.81	15.85	14.81	15.83
1845	NASDAQ	SBFG	Fri, Nov 6, 2020	14.95	15.02	14.75	14.75
1844	NASDAQ	SBFG	Thu, Nov 5, 2020	14.64	14.94	14.64	14.88
1843	NASDAQ	SBFG	Wed, Nov 4, 2020	14.95	14.96	14.60	14.80
1842	NASDAQ	SBFG	Tue, Nov 3, 2020	15.23	15.23	14.84	15.23
1841	NASDAQ	SBFG	Mon, Nov 2, 2020	14.43	15.23	14.43	14.95
1840	NASDAQ	SBFG	Fri, Oct 30, 2020	14.18	14.81	14.18	14.61
1839	NASDAQ	SBFG	Thu, Oct 29, 2020	14.48	14.51	13.77	14.51
1838	NASDAQ	SBFG	Wed, Oct 28, 2020	14.95	15.23	14.05	14.60
1837	NASDAQ	SBFG	Tue, Oct 27, 2020	14.83	15.03	14.75	14.93
1836	NASDAQ	SBFG	Mon, Oct 26, 2020	15.02	15.11	15.01	15.08
1835	NASDAQ	SBFG	Fri, Oct 23, 2020	14.71	15.22	14.71	15.22
1834	NASDAQ	SBFG	Thu, Oct 22, 2020	15.13	15.18	15.10	15.10
1833	NASDAQ	SBFG	Wed, Oct 21, 2020	14.86	15.14	14.71	15.14
1832	NASDAQ	SBFG	Tue, Oct 20, 2020	14.81	15.04	14.81	14.86
1831	NASDAQ	SBFG	Mon, Oct 19, 2020	15.15	15.15	14.70	14.70
1830	NASDAQ	SBFG	Fri, Oct 16, 2020	15.03	15.24	14.38	15.20
1829	NASDAQ	SBFG	Thu, Oct 15, 2020	14.85	15.23	14.82	15.23
1828	NASDAQ	SBFG	Wed, Oct 14, 2020	14.82	15.24	14.82	14.99
1827	NASDAQ	SBFG	Tue, Oct 13, 2020	14.99	15.22	14.29	15.22
1826	NASDAQ	SBFG	Mon, Oct 12, 2020	14.99	15.14	14.84	15.14
1825	NASDAQ	SBFG	Fri, Oct 9, 2020	14.90	14.99	14.76	14.99
1824	NASDAQ	SBFG	Thu, Oct 8, 2020	14.63	14.72	14.29	14.72
1823	NASDAQ	SBFG	Wed, Oct 7, 2020	13.92	14.51	13.68	14.51
1822	NASDAQ	SBFG	Tue, Oct 6, 2020	14.10	14.21	13.91	13.91
1821	NASDAQ	SBFG	Mon, Oct 5, 2020	13.70	14.24	13.70	14.24
1820	NASDAQ	SBFG	Fri, Oct 2, 2020	13.41	14.08	13.41	13.94
1819	NASDAQ	SBFG	Thu, Oct 1, 2020	12.97	13.86	12.92	13.73
1818	NASDAQ	SBFG	Wed, Sep 30, 2020	12.81	13.01	12.57	12.85
1817	NASDAQ	SBFG	Tue, Sep 29, 2020	11.97	12.92	11.97	12.75
1816	NASDAQ	SBFG	Mon, Sep 28, 2020	11.85	12.23	11.62	12.09
1815	NASDAQ	SBFG	Fri, Sep 25, 2020	12.14	12.58	11.44	11.73
1814	NASDAQ	SBFG	Thu, Sep 24, 2020	12.31	12.51	12.19	12.19
1813	NASDAQ	SBFG	Wed, Sep 23, 2020	12.14	12.38	11.97	12.19
1812	NASDAQ	SBFG	Tue, Sep 22, 2020	12.64	12.64	12.03	12.07
1811	NASDAQ	SBFG	Mon, Sep 21, 2020	13.26	13.30	12.52	12.76
1810	NASDAQ	SBFG	Fri, Sep 18, 2020	13.70	13.70	12.89	13.49
1809	NASDAQ	SBFG	Thu, Sep 17, 2020	13.37	13.55	13.06	13.49
1808	NASDAQ	SBFG	Wed, Sep 16, 2020	13.76	13.92	13.76	13.76
1807	NASDAQ	SBFG	Tue, Sep 15, 2020	13.62	13.80	13.61	13.63
1806	NASDAQ	SBFG	Mon, Sep 14, 2020	13.13	13.67	13.13	13.61
1805	NASDAQ	SBFG	Fri, Sep 11, 2020	13.80	13.89	12.89	12.89
1804	NASDAQ	SBFG	Thu, Sep 10, 2020	13.80	13.89	13.53	13.77
1803	NASDAQ	SBFG	Wed, Sep 9, 2020	13.71	13.95	13.57	13.57
1802	NASDAQ	SBFG	Tue, Sep 8, 2020	13.54	14.20	13.34	13.82
1801	NASDAQ	SBFG	Fri, Sep 4, 2020	13.66	13.92	13.41	13.70
1800	NASDAQ	SBFG	Thu, Sep 3, 2020	14.09	14.09	13.33	13.71
1799	NASDAQ	SBFG	Wed, Sep 2, 2020	13.59	13.94	13.59	13.94
1798	NASDAQ	SBFG	Tue, Sep 1, 2020	13.41	13.74	13.36	13.74
1797	NASDAQ	SBFG	Mon, Aug 31, 2020	13.90	13.90	13.18	13.18
1796	NASDAQ	SBFG	Fri, Aug 28, 2020	13.66	13.82	13.52	13.79
1795	NASDAQ	SBFG	Thu, Aug 27, 2020	13.75	13.75	13.17	13.17
1794	NASDAQ	SBFG	Wed, Aug 26, 2020	13.67	13.77	13.52	13.52
1793	NASDAQ	SBFG	Tue, Aug 25, 2020	13.27	14.01	13.27	13.36
1792	NASDAQ	SBFG	Mon, Aug 24, 2020	12.59	13.60	12.59	13.50
1791	NASDAQ	SBFG	Fri, Aug 21, 2020	12.46	12.88	12.46	12.72
1790	NASDAQ	SBFG	Thu, Aug 20, 2020	12.22	12.53	12.22	12.41
1789	NASDAQ	SBFG	Wed, Aug 19, 2020	12.76	13.08	12.40	12.40
1788	NASDAQ	SBFG	Tue, Aug 18, 2020	12.67	12.81	12.57	12.57
1787	NASDAQ	SBFG	Mon, Aug 17, 2020	12.82	13.15	12.61	12.77
1786	NASDAQ	SBFG	Fri, Aug 14, 2020	12.42	13.06	12.38	12.71
1785	NASDAQ	SBFG	Thu, Aug 13, 2020	12.71	13.04	12.41	12.42
1784	NASDAQ	SBFG	Wed, Aug 12, 2020	12.51	13.43	12.51	12.68
1783	NASDAQ	SBFG	Tue, Aug 11, 2020	13.71	13.71	12.21	12.21
1782	NASDAQ	SBFG	Mon, Aug 10, 2020	12.54	13.46	12.43	13.46
1781	NASDAQ	SBFG	Fri, Aug 7, 2020	12.26	12.48	12.26	12.38
1780	NASDAQ	SBFG	Thu, Aug 6, 2020	12.43	12.43	12.26	12.38
1779	NASDAQ	SBFG	Wed, Aug 5, 2020	12.51	12.56	12.50	12.52
1778	NASDAQ	SBFG	Tue, Aug 4, 2020	12.36	12.80	12.21	12.45
1777	NASDAQ	SBFG	Mon, Aug 3, 2020	11.80	12.66	11.80	12.48
1776	NASDAQ	SBFG	Fri, Jul 31, 2020	12.27	12.56	11.55	11.83
1775	NASDAQ	SBFG	Thu, Jul 30, 2020	12.99	13.16	12.01	12.38
1774	NASDAQ	SBFG	Wed, Jul 29, 2020	13.16	13.57	13.16	13.20
1773	NASDAQ	SBFG	Tue, Jul 28, 2020	13.50	13.72	13.16	13.35
1772	NASDAQ	SBFG	Mon, Jul 27, 2020	13.26	13.46	13.24	13.38
1771	NASDAQ	SBFG	Fri, Jul 24, 2020	13.86	13.86	13.43	13.43
1770	NASDAQ	SBFG	Thu, Jul 23, 2020	13.93	14.05	13.70	13.86
1769	NASDAQ	SBFG	Wed, Jul 22, 2020	13.38	13.81	13.38	13.81
1768	NASDAQ	SBFG	Tue, Jul 21, 2020	13.52	14.10	13.21	13.33
1767	NASDAQ	SBFG	Mon, Jul 20, 2020	13.55	14.60	13.10	13.52
1766	NASDAQ	SBFG	Fri, Jul 17, 2020	14.33	14.33	13.12	13.84
1765	NASDAQ	SBFG	Thu, Jul 16, 2020	14.29	14.51	14.20	14.51
1764	NASDAQ	SBFG	Wed, Jul 15, 2020	13.68	14.53	13.68	14.14
1763	NASDAQ	SBFG	Tue, Jul 14, 2020	13.19	13.56	13.01	13.49
1762	NASDAQ	SBFG	Mon, Jul 13, 2020	13.30	13.30	12.99	13.00
1761	NASDAQ	SBFG	Fri, Jul 10, 2020	12.64	13.50	12.64	13.24
1760	NASDAQ	SBFG	Thu, Jul 9, 2020	13.76	14.93	12.49	12.76
1759	NASDAQ	SBFG	Wed, Jul 8, 2020	14.11	14.79	12.85	13.99
1758	NASDAQ	SBFG	Tue, Jul 7, 2020	15.78	15.78	14.10	14.18
1757	NASDAQ	SBFG	Mon, Jul 6, 2020	16.50	16.73	15.69	15.81
1756	NASDAQ	SBFG	Thu, Jul 2, 2020	16.38	18.02	15.88	16.18
1755	NASDAQ	SBFG	Wed, Jul 1, 2020	15.71	16.84	15.70	16.32
1754	NASDAQ	SBFG	Tue, Jun 30, 2020	15.81	15.93	15.38	15.83
1753	NASDAQ	SBFG	Mon, Jun 29, 2020	15.89	15.93	15.10	15.93
1752	NASDAQ	SBFG	Fri, Jun 26, 2020	16.03	16.50	14.66	15.48
1751	NASDAQ	SBFG	Thu, Jun 25, 2020	15.99	16.38	15.53	16.14
1750	NASDAQ	SBFG	Wed, Jun 24, 2020	16.13	16.22	15.34	15.93
1749	NASDAQ	SBFG	Tue, Jun 23, 2020	16.05	16.28	15.99	15.99
1748	NASDAQ	SBFG	Mon, Jun 22, 2020	15.96	16.37	15.95	15.95
1747	NASDAQ	SBFG	Fri, Jun 19, 2020	16.13	16.27	15.92	16.14
1746	NASDAQ	SBFG	Thu, Jun 18, 2020	16.05	16.35	16.05	16.07
1745	NASDAQ	SBFG	Wed, Jun 17, 2020	16.19	16.28	15.83	16.01
1744	NASDAQ	SBFG	Tue, Jun 16, 2020	15.88	16.58	15.87	16.38
1743	NASDAQ	SBFG	Mon, Jun 15, 2020	15.73	16.00	13.80	15.69
1742	NASDAQ	SBFG	Fri, Jun 12, 2020	15.93	16.67	15.92	16.00
1741	NASDAQ	SBFG	Thu, Jun 11, 2020	15.27	16.83	15.27	16.23
1740	NASDAQ	SBFG	Wed, Jun 10, 2020	16.21	16.65	15.93	16.46
1739	NASDAQ	SBFG	Tue, Jun 9, 2020	16.67	16.82	16.01	16.32
1738	NASDAQ	SBFG	Mon, Jun 8, 2020	17.63	17.63	15.05	16.67
1737	NASDAQ	SBFG	Fri, Jun 5, 2020	15.00	16.20	14.51	16.04
1736	NASDAQ	SBFG	Thu, Jun 4, 2020	14.49	15.26	14.31	14.82
1735	NASDAQ	SBFG	Wed, Jun 3, 2020	14.57	14.85	14.43	14.72
1734	NASDAQ	SBFG	Tue, Jun 2, 2020	14.84	14.95	14.49	14.62
1733	NASDAQ	SBFG	Mon, Jun 1, 2020	14.74	15.20	14.74	14.90
1732	NASDAQ	SBFG	Fri, May 29, 2020	14.31	14.99	14.30	14.72
1731	NASDAQ	SBFG	Thu, May 28, 2020	14.76	14.87	14.40	14.40
1730	NASDAQ	SBFG	Wed, May 27, 2020	14.76	14.76	13.82	14.60
1729	NASDAQ	SBFG	Tue, May 26, 2020	14.58	14.95	13.68	14.85
1728	NASDAQ	SBFG	Fri, May 22, 2020	14.69	14.76	14.51	14.57
1727	NASDAQ	SBFG	Thu, May 21, 2020	14.05	14.97	14.05	14.40
1726	NASDAQ	SBFG	Wed, May 20, 2020	14.76	14.80	14.57	14.67
1725	NASDAQ	SBFG	Tue, May 19, 2020	14.65	15.10	14.54	14.76
1724	NASDAQ	SBFG	Mon, May 18, 2020	13.86	15.24	13.71	15.24
1723	NASDAQ	SBFG	Fri, May 15, 2020	13.79	13.85	13.79	13.81
1722	NASDAQ	SBFG	Thu, May 14, 2020	13.49	13.86	13.49	13.63
1721	NASDAQ	SBFG	Wed, May 13, 2020	13.65	13.78	13.48	13.78
1720	NASDAQ	SBFG	Tue, May 12, 2020	14.00	14.27	13.17	13.87
1719	NASDAQ	SBFG	Mon, May 11, 2020	13.98	14.32	13.67	13.67
1718	NASDAQ	SBFG	Fri, May 8, 2020	13.81	15.21	13.81	14.62
1717	NASDAQ	SBFG	Thu, May 7, 2020	13.65	14.43	13.65	14.31
1716	NASDAQ	SBFG	Wed, May 6, 2020	14.79	14.87	14.43	14.57
1715	NASDAQ	SBFG	Tue, May 5, 2020	14.43	14.95	14.29	14.67
1714	NASDAQ	SBFG	Mon, May 4, 2020	15.05	15.64	14.57	15.18
1713	NASDAQ	SBFG	Fri, May 1, 2020	13.33	15.22	12.87	15.22
1712	NASDAQ	SBFG	Thu, Apr 30, 2020	13.90	13.90	13.63	13.81
1711	NASDAQ	SBFG	Wed, Apr 29, 2020	13.33	14.46	13.10	14.10
1710	NASDAQ	SBFG	Tue, Apr 28, 2020	12.62	13.62	12.62	13.24
1709	NASDAQ	SBFG	Mon, Apr 27, 2020	12.49	13.57	12.29	13.10
1708	NASDAQ	SBFG	Fri, Apr 24, 2020	13.21	13.30	12.90	13.07
1707	NASDAQ	SBFG	Thu, Apr 23, 2020	12.31	13.19	10.67	13.18
1706	NASDAQ	SBFG	Wed, Apr 22, 2020	12.30	13.07	12.30	12.50
1705	NASDAQ	SBFG	Tue, Apr 21, 2020	12.70	13.18	12.24	12.30
1704	NASDAQ	SBFG	Mon, Apr 20, 2020	12.22	13.29	12.22	12.79
1703	NASDAQ	SBFG	Fri, Apr 17, 2020	13.63	13.95	11.62	13.09
1702	NASDAQ	SBFG	Thu, Apr 16, 2020	13.76	14.21	13.76	13.91
1701	NASDAQ	SBFG	Wed, Apr 15, 2020	12.33	14.24	12.33	14.14
1700	NASDAQ	SBFG	Tue, Apr 14, 2020	13.56	14.33	13.50	14.28
1699	NASDAQ	SBFG	Mon, Apr 13, 2020	13.49	13.60	12.86	13.52
1698	NASDAQ	SBFG	Thu, Apr 9, 2020	15.50	15.50	12.88	13.57
1697	NASDAQ	SBFG	Wed, Apr 8, 2020	11.34	12.37	11.34	12.33
1696	NASDAQ	SBFG	Tue, Apr 7, 2020	11.45	11.81	11.16	11.67
1695	NASDAQ	SBFG	Mon, Apr 6, 2020	10.69	11.43	9.77	11.10
1694	NASDAQ	SBFG	Fri, Apr 3, 2020	11.79	11.79	10.30	11.59
1693	NASDAQ	SBFG	Thu, Apr 2, 2020	10.60	11.80	10.60	11.20
1692	NASDAQ	SBFG	Wed, Apr 1, 2020	10.48	10.70	10.30	10.69
1691	NASDAQ	SBFG	Tue, Mar 31, 2020	11.33	11.33	10.50	10.59
1690	NASDAQ	SBFG	Mon, Mar 30, 2020	10.99	11.28	10.76	10.76
1689	NASDAQ	SBFG	Fri, Mar 27, 2020	11.33	11.33	10.48	10.98
1688	NASDAQ	SBFG	Thu, Mar 26, 2020	11.31	12.45	10.34	10.72
1687	NASDAQ	SBFG	Wed, Mar 25, 2020	10.01	11.09	10.00	10.10
1686	NASDAQ	SBFG	Tue, Mar 24, 2020	9.54	10.36	8.59	10.36
1685	NASDAQ	SBFG	Mon, Mar 23, 2020	9.80	10.51	9.64	9.64
1684	NASDAQ	SBFG	Fri, Mar 20, 2020	9.59	11.98	8.63	10.05
1683	NASDAQ	SBFG	Thu, Mar 19, 2020	10.10	10.86	8.87	10.12
1682	NASDAQ	SBFG	Wed, Mar 18, 2020	13.58	13.89	10.01	10.05
1681	NASDAQ	SBFG	Tue, Mar 17, 2020	13.53	14.23	13.40	13.81
1680	NASDAQ	SBFG	Mon, Mar 16, 2020	13.34	14.50	13.33	13.33
1679	NASDAQ	SBFG	Fri, Mar 13, 2020	15.00	15.00	14.60	14.60
1678	NASDAQ	SBFG	Thu, Mar 12, 2020	15.48	17.03	14.60	14.60
1677	NASDAQ	SBFG	Wed, Mar 11, 2020	16.40	16.40	15.32	16.06
1676	NASDAQ	SBFG	Tue, Mar 10, 2020	15.45	16.00	15.45	15.90
1675	NASDAQ	SBFG	Mon, Mar 9, 2020	15.14	15.90	15.11	15.35
1674	NASDAQ	SBFG	Fri, Mar 6, 2020	17.14	17.14	16.99	16.99
1673	NASDAQ	SBFG	Thu, Mar 5, 2020	17.53	17.80	17.49	17.52
1672	NASDAQ	SBFG	Wed, Mar 4, 2020	18.53	18.53	17.48	17.52
1671	NASDAQ	SBFG	Tue, Mar 3, 2020	18.05	18.71	18.05	18.63
1670	NASDAQ	SBFG	Mon, Mar 2, 2020	16.81	18.10	16.81	17.82
1669	NASDAQ	SBFG	Fri, Feb 28, 2020	17.76	17.94	17.52	17.85
1668	NASDAQ	SBFG	Thu, Feb 27, 2020	18.10	19.03	17.46	17.62
1667	NASDAQ	SBFG	Wed, Feb 26, 2020	18.47	18.70	17.71	17.98
1666	NASDAQ	SBFG	Tue, Feb 25, 2020	18.52	18.67	18.27	18.60
1665	NASDAQ	SBFG	Mon, Feb 24, 2020	18.86	19.03	18.49	18.59
1664	NASDAQ	SBFG	Fri, Feb 21, 2020	18.77	18.95	18.61	18.86
1663	NASDAQ	SBFG	Thu, Feb 20, 2020	18.77	18.77	18.77	18.77
1662	NASDAQ	SBFG	Wed, Feb 19, 2020	18.60	18.95	18.60	18.76
1661	NASDAQ	SBFG	Tue, Feb 18, 2020	18.60	19.02	18.52	18.76
1660	NASDAQ	SBFG	Fri, Feb 14, 2020	19.10	19.10	18.81	18.95
1659	NASDAQ	SBFG	Thu, Feb 13, 2020	18.77	19.21	18.77	19.10
1658	NASDAQ	SBFG	Wed, Feb 12, 2020	18.73	19.51	18.43	19.10
1657	NASDAQ	SBFG	Tue, Feb 11, 2020	18.92	19.14	18.68	19.14
1656	NASDAQ	SBFG	Mon, Feb 10, 2020	19.17	19.42	18.60	18.92
1655	NASDAQ	SBFG	Fri, Feb 7, 2020	18.62	19.51	18.62	19.06
1654	NASDAQ	SBFG	Thu, Feb 6, 2020	18.59	19.13	18.59	19.00
1653	NASDAQ	SBFG	Wed, Feb 5, 2020	18.34	18.76	18.34	18.76
1652	NASDAQ	SBFG	Tue, Feb 4, 2020	18.00	18.70	18.00	18.70
1651	NASDAQ	SBFG	Mon, Feb 3, 2020	18.21	18.24	17.92	18.10
1650	NASDAQ	SBFG	Fri, Jan 31, 2020	17.93	18.36	17.93	18.23
1649	NASDAQ	SBFG	Thu, Jan 30, 2020	18.01	18.43	18.01	18.16
1648	NASDAQ	SBFG	Wed, Jan 29, 2020	18.40	18.72	17.98	18.41
1647	NASDAQ	SBFG	Tue, Jan 28, 2020	18.04	18.18	18.02	18.12
1646	NASDAQ	SBFG	Mon, Jan 27, 2020	18.02	18.23	18.01	18.01
1645	NASDAQ	SBFG	Fri, Jan 24, 2020	18.10	18.43	18.10	18.10
1644	NASDAQ	SBFG	Thu, Jan 23, 2020	18.36	18.38	18.07	18.07
1643	NASDAQ	SBFG	Wed, Jan 22, 2020	18.31	18.42	18.22	18.41
1642	NASDAQ	SBFG	Tue, Jan 21, 2020	18.09	18.38	18.09	18.12
1641	NASDAQ	SBFG	Fri, Jan 17, 2020	18.19	19.29	18.19	18.25
1640	NASDAQ	SBFG	Thu, Jan 16, 2020	18.10	18.10	17.22	17.90
1639	NASDAQ	SBFG	Wed, Jan 15, 2020	18.19	18.19	18.15	18.15
1638	NASDAQ	SBFG	Tue, Jan 14, 2020	18.15	18.17	18.15	18.15
1637	NASDAQ	SBFG	Mon, Jan 13, 2020	0.00	0.00	0.00	18.13
1636	NASDAQ	SBFG	Fri, Jan 10, 2020	18.13	18.13	18.13	18.13
1635	NASDAQ	SBFG	Thu, Jan 9, 2020	18.07	18.21	18.02	18.14
1634	NASDAQ	SBFG	Wed, Jan 8, 2020	0.00	0.00	0.00	18.07
1633	NASDAQ	SBFG	Tue, Jan 7, 2020	18.04	18.07	18.02	18.07
1632	NASDAQ	SBFG	Mon, Jan 6, 2020	18.20	18.20	18.11	18.15
1631	NASDAQ	SBFG	Fri, Jan 3, 2020	18.16	18.26	18.16	18.16
1630	NASDAQ	SBFG	Thu, Jan 2, 2020	18.71	18.73	17.76	18.11
1629	NASDAQ	SBFG	Tue, Dec 31, 2019	18.67	19.04	18.67	18.75
1628	NASDAQ	SBFG	Mon, Dec 30, 2019	18.59	18.64	18.59	18.59
1627	NASDAQ	SBFG	Fri, Dec 27, 2019	18.48	18.67	18.48	18.67
1626	NASDAQ	SBFG	Thu, Dec 26, 2019	18.39	18.50	18.39	18.46
1625	NASDAQ	SBFG	Tue, Dec 24, 2019	18.52	18.57	18.36	18.36
1624	NASDAQ	SBFG	Mon, Dec 23, 2019	18.29	18.48	18.29	18.48
1623	NASDAQ	SBFG	Fri, Dec 20, 2019	18.23	18.40	18.23	18.29
1622	NASDAQ	SBFG	Thu, Dec 19, 2019	18.33	18.33	18.21	18.30
1621	NASDAQ	SBFG	Wed, Dec 18, 2019	18.35	18.65	18.35	18.65
1620	NASDAQ	SBFG	Tue, Dec 17, 2019	18.24	18.63	18.24	18.63
1619	NASDAQ	SBFG	Mon, Dec 16, 2019	17.71	18.29	17.71	18.29
1618	NASDAQ	SBFG	Fri, Dec 13, 2019	17.63	17.81	17.62	17.71
1617	NASDAQ	SBFG	Thu, Dec 12, 2019	17.62	17.71	17.62	17.71
1616	NASDAQ	SBFG	Wed, Dec 11, 2019	17.67	17.67	17.66	17.66
1615	NASDAQ	SBFG	Tue, Dec 10, 2019	17.49	17.67	17.49	17.67
1614	NASDAQ	SBFG	Mon, Dec 9, 2019	17.60	17.60	17.40	17.41
1613	NASDAQ	SBFG	Fri, Dec 6, 2019	17.71	17.71	17.43	17.43
1612	NASDAQ	SBFG	Thu, Dec 5, 2019	17.58	17.58	17.52	17.52
1611	NASDAQ	SBFG	Wed, Dec 4, 2019	17.39	17.71	17.34	17.34
1610	NASDAQ	SBFG	Tue, Dec 3, 2019	17.49	17.49	17.37	17.43
1609	NASDAQ	SBFG	Mon, Dec 2, 2019	17.48	17.48	17.48	17.48
1608	NASDAQ	SBFG	Wed, Nov 27, 2019	17.37	17.48	17.37	17.48
1607	NASDAQ	SBFG	Tue, Nov 26, 2019	17.48	17.48	17.47	17.47
1606	NASDAQ	SBFG	Mon, Nov 25, 2019	17.46	17.54	17.46	17.46
1605	NASDAQ	SBFG	Fri, Nov 22, 2019	17.37	17.45	17.37	17.45
1604	NASDAQ	SBFG	Thu, Nov 21, 2019	17.36	17.38	17.36	17.38
1603	NASDAQ	SBFG	Wed, Nov 20, 2019	17.57	17.71	17.17	17.29
1602	NASDAQ	SBFG	Tue, Nov 19, 2019	17.12	17.46	16.90	17.46
1601	NASDAQ	SBFG	Mon, Nov 18, 2019	17.14	17.24	16.78	16.95
1600	NASDAQ	SBFG	Fri, Nov 15, 2019	16.99	17.22	16.99	17.14
1599	NASDAQ	SBFG	Thu, Nov 14, 2019	16.31	16.81	16.31	16.76
1598	NASDAQ	SBFG	Wed, Nov 13, 2019	16.96	16.96	16.62	16.76
1597	NASDAQ	SBFG	Tue, Nov 12, 2019	16.67	16.71	16.67	16.71
1596	NASDAQ	SBFG	Mon, Nov 11, 2019	16.94	16.94	16.51	16.74
1595	NASDAQ	SBFG	Fri, Nov 8, 2019	16.57	16.57	16.57	16.57
1594	NASDAQ	SBFG	Thu, Nov 7, 2019	16.52	16.67	16.30	16.48
1593	NASDAQ	SBFG	Wed, Nov 6, 2019	16.34	16.94	16.29	16.51
1592	NASDAQ	SBFG	Tue, Nov 5, 2019	16.33	16.70	16.33	16.70
1591	NASDAQ	SBFG	Mon, Nov 4, 2019	16.14	16.21	16.14	16.21
1590	NASDAQ	SBFG	Fri, Nov 1, 2019	16.29	16.30	16.29	16.30
1589	NASDAQ	SBFG	Thu, Oct 31, 2019	16.43	16.43	16.11	16.11
1588	NASDAQ	SBFG	Wed, Oct 30, 2019	16.40	16.73	16.24	16.43
1587	NASDAQ	SBFG	Tue, Oct 29, 2019	15.91	16.54	15.86	16.19
1586	NASDAQ	SBFG	Mon, Oct 28, 2019	15.54	15.86	15.54	15.86
1585	NASDAQ	SBFG	Fri, Oct 25, 2019	15.92	15.92	15.79	15.82
1584	NASDAQ	SBFG	Thu, Oct 24, 2019	15.64	15.90	15.64	15.90
1583	NASDAQ	SBFG	Wed, Oct 23, 2019	15.80	15.80	15.80	15.80
1582	NASDAQ	SBFG	Tue, Oct 22, 2019	15.88	15.90	15.84	15.84
1581	NASDAQ	SBFG	Mon, Oct 21, 2019	15.54	15.54	15.54	15.54
1580	NASDAQ	SBFG	Fri, Oct 18, 2019	15.49	15.87	15.49	15.65
1579	NASDAQ	SBFG	Thu, Oct 17, 2019	15.50	15.81	15.50	15.66
1578	NASDAQ	SBFG	Wed, Oct 16, 2019	15.49	15.71	15.48	15.63
1577	NASDAQ	SBFG	Tue, Oct 15, 2019	15.59	15.65	15.49	15.57
1576	NASDAQ	SBFG	Fri, Oct 11, 2019	15.66	15.67	15.62	15.62
1575	NASDAQ	SBFG	Thu, Oct 10, 2019	15.48	15.67	15.48	15.62
1574	NASDAQ	SBFG	Wed, Oct 9, 2019	15.56	15.62	15.56	15.60
1573	NASDAQ	SBFG	Tue, Oct 8, 2019	15.60	15.67	15.60	15.67
1572	NASDAQ	SBFG	Mon, Oct 7, 2019	15.72	15.72	15.62	15.62
1571	NASDAQ	SBFG	Fri, Oct 4, 2019	15.50	15.66	15.50	15.60
1570	NASDAQ	SBFG	Thu, Oct 3, 2019	0.00	0.00	0.00	15.55
1569	NASDAQ	SBFG	Wed, Oct 2, 2019	15.43	15.75	15.43	15.55
1568	NASDAQ	SBFG	Tue, Oct 1, 2019	15.95	15.95	15.64	15.80
1567	NASDAQ	SBFG	Mon, Sep 30, 2019	15.72	15.92	15.71	15.92
1566	NASDAQ	SBFG	Fri, Sep 27, 2019	15.51	15.63	15.51	15.62
1565	NASDAQ	SBFG	Thu, Sep 26, 2019	15.53	15.53	15.38	15.38
1564	NASDAQ	SBFG	Wed, Sep 25, 2019	15.89	15.89	15.52	15.53
1563	NASDAQ	SBFG	Tue, Sep 24, 2019	15.52	15.55	15.48	15.55
1562	NASDAQ	SBFG	Mon, Sep 23, 2019	15.75	15.75	15.48	15.50
1561	NASDAQ	SBFG	Fri, Sep 20, 2019	15.58	15.95	15.52	15.95
1560	NASDAQ	SBFG	Thu, Sep 19, 2019	15.55	15.71	15.55	15.70
1559	NASDAQ	SBFG	Wed, Sep 18, 2019	15.59	15.70	15.48	15.67
1558	NASDAQ	SBFG	Tue, Sep 17, 2019	15.35	15.64	15.35	15.52
1557	NASDAQ	SBFG	Mon, Sep 16, 2019	15.49	15.62	15.49	15.57
1556	NASDAQ	SBFG	Fri, Sep 13, 2019	15.38	15.64	15.33	15.54
1555	NASDAQ	SBFG	Thu, Sep 12, 2019	15.45	15.53	15.45	15.52
1554	NASDAQ	SBFG	Wed, Sep 11, 2019	15.24	15.39	15.24	15.39
1553	NASDAQ	SBFG	Tue, Sep 10, 2019	15.25	15.30	15.25	15.27
1552	NASDAQ	SBFG	Mon, Sep 9, 2019	15.27	15.27	15.27	15.27
1551	NASDAQ	SBFG	Fri, Sep 6, 2019	15.27	15.27	15.27	15.27
1550	NASDAQ	SBFG	Thu, Sep 5, 2019	15.28	15.29	15.28	15.29
1549	NASDAQ	SBFG	Wed, Sep 4, 2019	15.30	15.30	15.30	15.30
1548	NASDAQ	SBFG	Tue, Sep 3, 2019	15.28	15.37	15.26	15.37
1547	NASDAQ	SBFG	Fri, Aug 30, 2019	15.26	15.41	15.24	15.41
1546	NASDAQ	SBFG	Thu, Aug 29, 2019	15.27	15.27	15.27	15.27
1545	NASDAQ	SBFG	Wed, Aug 28, 2019	15.26	15.46	15.26	15.42
1544	NASDAQ	SBFG	Tue, Aug 27, 2019	15.26	15.32	15.26	15.32
1543	NASDAQ	SBFG	Mon, Aug 26, 2019	15.38	15.38	15.38	15.38
1542	NASDAQ	SBFG	Fri, Aug 23, 2019	15.26	15.45	15.26	15.43
1541	NASDAQ	SBFG	Thu, Aug 22, 2019	0.00	0.00	0.00	15.45
1540	NASDAQ	SBFG	Wed, Aug 21, 2019	15.47	15.47	15.45	15.45
1539	NASDAQ	SBFG	Tue, Aug 20, 2019	15.24	15.32	15.24	15.32
1538	NASDAQ	SBFG	Mon, Aug 19, 2019	15.43	15.43	15.28	15.31
1537	NASDAQ	SBFG	Fri, Aug 16, 2019	15.26	15.27	15.24	15.27
1536	NASDAQ	SBFG	Thu, Aug 15, 2019	15.24	15.40	15.01	15.31
1535	NASDAQ	SBFG	Wed, Aug 14, 2019	15.29	15.31	15.29	15.31
1534	NASDAQ	SBFG	Tue, Aug 13, 2019	15.44	15.44	15.44	15.44
1533	NASDAQ	SBFG	Mon, Aug 12, 2019	15.09	15.37	15.09	15.29
1532	NASDAQ	SBFG	Fri, Aug 9, 2019	15.40	15.40	15.29	15.29
1531	NASDAQ	SBFG	Thu, Aug 8, 2019	15.93	15.93	15.30	15.31
1530	NASDAQ	SBFG	Wed, Aug 7, 2019	15.94	15.94	15.40	15.40
1529	NASDAQ	SBFG	Tue, Aug 6, 2019	15.71	15.89	15.60	15.60
1528	NASDAQ	SBFG	Mon, Aug 5, 2019	15.53	15.59	15.48	15.48
1527	NASDAQ	SBFG	Fri, Aug 2, 2019	15.81	15.90	15.71	15.81
1526	NASDAQ	SBFG	Thu, Aug 1, 2019	15.68	15.94	15.68	15.81
1525	NASDAQ	SBFG	Wed, Jul 31, 2019	15.95	15.95	15.77	15.77
1524	NASDAQ	SBFG	Tue, Jul 30, 2019	15.95	15.95	15.81	15.90
1523	NASDAQ	SBFG	Mon, Jul 29, 2019	15.49	15.93	15.49	15.67
1522	NASDAQ	SBFG	Fri, Jul 26, 2019	15.50	15.50	15.50	15.50
1521	NASDAQ	SBFG	Thu, Jul 25, 2019	15.53	15.86	15.53	15.86
1520	NASDAQ	SBFG	Wed, Jul 24, 2019	15.64	15.84	15.44	15.71
1519	NASDAQ	SBFG	Tue, Jul 23, 2019	15.73	15.74	15.73	15.73
1518	NASDAQ	SBFG	Mon, Jul 22, 2019	15.64	15.71	15.64	15.65
1517	NASDAQ	SBFG	Fri, Jul 19, 2019	15.64	15.64	15.64	15.64
1516	NASDAQ	SBFG	Thu, Jul 18, 2019	15.64	15.71	15.64	15.71
1515	NASDAQ	SBFG	Wed, Jul 17, 2019	15.83	15.83	15.72	15.77
1514	NASDAQ	SBFG	Tue, Jul 16, 2019	15.80	15.80	15.69	15.69
1513	NASDAQ	SBFG	Mon, Jul 15, 2019	15.86	15.89	15.71	15.81
1512	NASDAQ	SBFG	Fri, Jul 12, 2019	15.86	15.87	15.71	15.71
1511	NASDAQ	SBFG	Thu, Jul 11, 2019	15.86	15.86	15.72	15.76
1510	NASDAQ	SBFG	Wed, Jul 10, 2019	15.64	15.88	15.64	15.76
1509	NASDAQ	SBFG	Tue, Jul 9, 2019	15.65	15.71	15.65	15.71
1508	NASDAQ	SBFG	Mon, Jul 8, 2019	15.70	15.71	15.70	15.70
1507	NASDAQ	SBFG	Fri, Jul 5, 2019	15.86	15.95	15.81	15.87
1506	NASDAQ	SBFG	Wed, Jul 3, 2019	15.86	15.90	15.86	15.90
1505	NASDAQ	SBFG	Tue, Jul 2, 2019	15.91	15.92	15.81	15.81
1504	NASDAQ	SBFG	Mon, Jul 1, 2019	16.07	16.10	15.95	16.10
1503	NASDAQ	SBFG	Fri, Jun 28, 2019	15.81	15.86	15.66	15.68
1502	NASDAQ	SBFG	Thu, Jun 27, 2019	15.71	15.86	15.50	15.76
1501	NASDAQ	SBFG	Wed, Jun 26, 2019	15.74	15.86	15.67	15.85
1500	NASDAQ	SBFG	Tue, Jun 25, 2019	15.66	15.71	15.43	15.71
1499	NASDAQ	SBFG	Mon, Jun 24, 2019	15.83	16.57	15.57	15.57
1498	NASDAQ	SBFG	Fri, Jun 21, 2019	16.02	16.29	16.00	16.16
1497	NASDAQ	SBFG	Thu, Jun 20, 2019	15.95	15.95	15.95	15.95
1496	NASDAQ	SBFG	Wed, Jun 19, 2019	15.95	16.29	15.95	16.19
1495	NASDAQ	SBFG	Tue, Jun 18, 2019	15.99	15.99	15.99	15.99
1494	NASDAQ	SBFG	Mon, Jun 17, 2019	15.99	16.17	15.99	16.17
1493	NASDAQ	SBFG	Fri, Jun 14, 2019	16.00	16.00	15.96	15.96
1492	NASDAQ	SBFG	Thu, Jun 13, 2019	0.00	0.00	0.00	15.87
1491	NASDAQ	SBFG	Wed, Jun 12, 2019	16.24	16.24	15.87	15.87
1490	NASDAQ	SBFG	Tue, Jun 11, 2019	15.90	15.90	15.85	15.85
1489	NASDAQ	SBFG	Mon, Jun 10, 2019	16.22	16.22	15.76	15.76
1488	NASDAQ	SBFG	Fri, Jun 7, 2019	16.26	16.26	16.21	16.21
1487	NASDAQ	SBFG	Thu, Jun 6, 2019	16.26	16.34	16.26	16.34
1486	NASDAQ	SBFG	Wed, Jun 5, 2019	16.38	16.38	16.34	16.34
1485	NASDAQ	SBFG	Tue, Jun 4, 2019	16.42	16.42	16.42	16.42
1484	NASDAQ	SBFG	Mon, Jun 3, 2019	16.67	16.68	15.80	16.67
1483	NASDAQ	SBFG	Fri, May 31, 2019	16.69	16.85	16.69	16.85
1482	NASDAQ	SBFG	Thu, May 30, 2019	0.00	0.00	0.00	16.70
1481	NASDAQ	SBFG	Wed, May 29, 2019	16.69	16.77	16.69	16.70
1480	NASDAQ	SBFG	Tue, May 28, 2019	16.81	16.81	16.77	16.77
1479	NASDAQ	SBFG	Fri, May 24, 2019	16.89	17.02	16.55	16.90
1478	NASDAQ	SBFG	Thu, May 23, 2019	16.82	16.82	16.77	16.77
1477	NASDAQ	SBFG	Wed, May 22, 2019	16.87	16.99	16.82	16.94
1476	NASDAQ	SBFG	Tue, May 21, 2019	0.00	0.00	0.00	16.95
1475	NASDAQ	SBFG	Mon, May 20, 2019	16.96	16.96	16.91	16.95
1474	NASDAQ	SBFG	Fri, May 17, 2019	17.13	17.37	17.07	17.08
1473	NASDAQ	SBFG	Thu, May 16, 2019	16.99	17.21	16.99	17.05
1472	NASDAQ	SBFG	Wed, May 15, 2019	16.97	17.40	16.88	17.11
1471	NASDAQ	SBFG	Tue, May 14, 2019	16.92	16.92	16.92	16.92
1470	NASDAQ	SBFG	Mon, May 13, 2019	16.83	17.02	16.83	16.99
1469	NASDAQ	SBFG	Fri, May 10, 2019	17.30	17.49	16.97	16.97
1468	NASDAQ	SBFG	Thu, May 9, 2019	17.38	17.42	17.25	17.42
1467	NASDAQ	SBFG	Wed, May 8, 2019	17.31	17.31	17.30	17.30
1466	NASDAQ	SBFG	Tue, May 7, 2019	17.37	17.42	17.31	17.42
1465	NASDAQ	SBFG	Mon, May 6, 2019	17.34	17.53	17.34	17.35
1464	NASDAQ	SBFG	Fri, May 3, 2019	17.27	17.57	17.27	17.57
1463	NASDAQ	SBFG	Thu, May 2, 2019	17.27	17.60	17.27	17.57
1462	NASDAQ	SBFG	Wed, May 1, 2019	17.35	17.62	17.28	17.33
1461	NASDAQ	SBFG	Tue, Apr 30, 2019	17.21	17.62	17.14	17.43
1460	NASDAQ	SBFG	Mon, Apr 29, 2019	17.12	17.71	17.10	17.46
1459	NASDAQ	SBFG	Fri, Apr 26, 2019	17.06	17.40	17.06	17.24
1458	NASDAQ	SBFG	Thu, Apr 25, 2019	17.00	17.13	16.99	17.04
1457	NASDAQ	SBFG	Wed, Apr 24, 2019	16.93	17.05	16.93	17.05
1456	NASDAQ	SBFG	Tue, Apr 23, 2019	17.09	17.09	16.90	17.07
1455	NASDAQ	SBFG	Mon, Apr 22, 2019	17.26	17.37	16.90	17.17
1454	NASDAQ	SBFG	Thu, Apr 18, 2019	17.48	17.48	17.36	17.36
1453	NASDAQ	SBFG	Wed, Apr 17, 2019	17.48	17.52	17.39	17.39
1452	NASDAQ	SBFG	Tue, Apr 16, 2019	17.43	17.48	17.24	17.48
1451	NASDAQ	SBFG	Mon, Apr 15, 2019	17.30	17.43	17.17	17.43
1450	NASDAQ	SBFG	Fri, Apr 12, 2019	17.11	17.35	17.11	17.28
1449	NASDAQ	SBFG	Thu, Apr 11, 2019	17.22	17.22	17.14	17.14
1448	NASDAQ	SBFG	Wed, Apr 10, 2019	17.33	17.43	17.23	17.23
1447	NASDAQ	SBFG	Tue, Apr 9, 2019	0.00	0.00	0.00	17.31
1446	NASDAQ	SBFG	Mon, Apr 8, 2019	17.39	17.43	17.30	17.31
1445	NASDAQ	SBFG	Thu, Apr 4, 2019	17.47	17.48	17.47	17.48
1444	NASDAQ	SBFG	Wed, Apr 3, 2019	17.43	17.43	17.25	17.43
1443	NASDAQ	SBFG	Tue, Apr 2, 2019	17.16	17.43	16.76	17.43
1442	NASDAQ	SBFG	Mon, Apr 1, 2019	17.43	17.43	17.16	17.16
1441	NASDAQ	SBFG	Fri, Mar 29, 2019	17.41	17.43	17.16	17.16
1440	NASDAQ	SBFG	Thu, Mar 28, 2019	17.24	17.51	17.16	17.16
1439	NASDAQ	SBFG	Wed, Mar 27, 2019	16.95	17.43	16.89	17.13
1438	NASDAQ	SBFG	Tue, Mar 26, 2019	16.98	17.07	16.69	17.07
1437	NASDAQ	SBFG	Mon, Mar 25, 2019	17.10	17.14	16.19	16.57
1436	NASDAQ	SBFG	Fri, Mar 22, 2019	17.53	17.53	17.06	17.06
1435	NASDAQ	SBFG	Thu, Mar 21, 2019	17.57	17.60	17.57	17.59
1434	NASDAQ	SBFG	Wed, Mar 20, 2019	17.64	17.69	17.64	17.68
1433	NASDAQ	SBFG	Tue, Mar 19, 2019	17.68	17.70	17.64	17.70
1432	NASDAQ	SBFG	Mon, Mar 18, 2019	17.64	17.70	17.64	17.70
1431	NASDAQ	SBFG	Fri, Mar 15, 2019	17.68	17.71	17.62	17.71
1430	NASDAQ	SBFG	Thu, Mar 14, 2019	17.71	17.71	17.54	17.71
1429	NASDAQ	SBFG	Wed, Mar 13, 2019	17.71	17.73	17.70	17.71
1428	NASDAQ	SBFG	Tue, Mar 12, 2019	17.66	17.68	17.66	17.66
1427	NASDAQ	SBFG	Mon, Mar 11, 2019	17.48	17.66	17.48	17.66
1426	NASDAQ	SBFG	Fri, Mar 8, 2019	17.48	17.61	17.48	17.61
1425	NASDAQ	SBFG	Thu, Mar 7, 2019	17.48	17.51	17.48	17.51
1424	NASDAQ	SBFG	Wed, Mar 6, 2019	17.61	17.61	17.52	17.52
1423	NASDAQ	SBFG	Tue, Mar 5, 2019	17.61	17.61	17.61	17.61
1422	NASDAQ	SBFG	Mon, Mar 4, 2019	17.71	17.71	17.57	17.62
1421	NASDAQ	SBFG	Fri, Mar 1, 2019	17.84	17.84	17.66	17.66
1420	NASDAQ	SBFG	Thu, Feb 28, 2019	17.83	17.83	17.76	17.81
1419	NASDAQ	SBFG	Wed, Feb 27, 2019	17.76	17.76	17.71	17.71
1418	NASDAQ	SBFG	Tue, Feb 26, 2019	17.74	18.10	17.74	17.76
1417	NASDAQ	SBFG	Mon, Feb 25, 2019	17.74	18.06	17.73	18.06
1416	NASDAQ	SBFG	Fri, Feb 22, 2019	17.61	17.74	17.61	17.74
1415	NASDAQ	SBFG	Thu, Feb 21, 2019	17.73	17.73	17.55	17.62
1414	NASDAQ	SBFG	Wed, Feb 20, 2019	17.92	17.92	17.62	17.62
1413	NASDAQ	SBFG	Tue, Feb 19, 2019	17.70	17.91	17.62	17.62
1412	NASDAQ	SBFG	Fri, Feb 15, 2019	17.62	17.62	17.62	17.62
1411	NASDAQ	SBFG	Thu, Feb 14, 2019	17.66	17.67	17.54	17.57
1410	NASDAQ	SBFG	Wed, Feb 13, 2019	17.64	18.01	17.64	18.01
1409	NASDAQ	SBFG	Tue, Feb 12, 2019	17.61	17.83	17.50	17.52
1408	NASDAQ	SBFG	Mon, Feb 11, 2019	18.13	18.13	17.50	17.50
1407	NASDAQ	SBFG	Fri, Feb 8, 2019	17.51	17.92	17.51	17.90
1406	NASDAQ	SBFG	Thu, Feb 7, 2019	17.62	17.68	17.40	17.40
1405	NASDAQ	SBFG	Wed, Feb 6, 2019	17.50	17.50	17.45	17.45
1404	NASDAQ	SBFG	Tue, Feb 5, 2019	17.69	17.76	17.52	17.52
1403	NASDAQ	SBFG	Mon, Feb 4, 2019	17.63	17.99	17.62	17.80
1402	NASDAQ	SBFG	Fri, Feb 1, 2019	17.70	18.24	17.52	17.52
1401	NASDAQ	SBFG	Thu, Jan 31, 2019	17.45	17.75	17.45	17.62
1400	NASDAQ	SBFG	Wed, Jan 30, 2019	17.39	17.52	17.39	17.49
1399	NASDAQ	SBFG	Tue, Jan 29, 2019	17.70	17.88	17.52	17.63
1398	NASDAQ	SBFG	Mon, Jan 28, 2019	17.12	17.56	17.12	17.56
1397	NASDAQ	SBFG	Fri, Jan 25, 2019	17.45	17.68	17.24	17.26
1396	NASDAQ	SBFG	Thu, Jan 24, 2019	17.46	18.01	17.31	17.62
1395	NASDAQ	SBFG	Wed, Jan 23, 2019	17.38	17.85	17.26	17.85
1394	NASDAQ	SBFG	Tue, Jan 22, 2019	17.38	17.61	17.38	17.38
1393	NASDAQ	SBFG	Fri, Jan 18, 2019	17.38	17.47	17.26	17.47
1392	NASDAQ	SBFG	Thu, Jan 17, 2019	16.92	18.16	16.92	17.25
1391	NASDAQ	SBFG	Wed, Jan 16, 2019	16.78	17.13	16.78	17.10
1390	NASDAQ	SBFG	Tue, Jan 15, 2019	16.67	16.90	16.67	16.90
1389	NASDAQ	SBFG	Mon, Jan 14, 2019	16.67	16.90	16.67	16.67
1388	NASDAQ	SBFG	Fri, Jan 11, 2019	0.00	0.00	0.00	16.67
1387	NASDAQ	SBFG	Thu, Jan 10, 2019	16.58	16.69	16.56	16.67
1386	NASDAQ	SBFG	Wed, Jan 9, 2019	16.54	16.74	16.45	16.74
1385	NASDAQ	SBFG	Tue, Jan 8, 2019	16.22	16.62	16.22	16.61
1384	NASDAQ	SBFG	Mon, Jan 7, 2019	16.28	16.28	16.21	16.21
1383	NASDAQ	SBFG	Fri, Jan 4, 2019	15.92	16.41	15.92	16.41
1382	NASDAQ	SBFG	Thu, Jan 3, 2019	0.00	0.00	0.00	15.95
1381	NASDAQ	SBFG	Wed, Jan 2, 2019	15.55	15.95	15.54	15.95
1380	NASDAQ	SBFG	Mon, Dec 31, 2018	15.88	17.14	15.67	15.67
1379	NASDAQ	SBFG	Fri, Dec 28, 2018	15.41	15.77	15.40	15.71
1378	NASDAQ	SBFG	Thu, Dec 27, 2018	15.29	15.56	15.29	15.30
1377	NASDAQ	SBFG	Wed, Dec 26, 2018	15.49	15.78	15.30	15.35
1376	NASDAQ	SBFG	Mon, Dec 24, 2018	15.47	15.57	15.30	15.52
1375	NASDAQ	SBFG	Fri, Dec 21, 2018	15.59	15.59	15.30	15.48
1374	NASDAQ	SBFG	Thu, Dec 20, 2018	15.72	16.05	15.48	15.48
1373	NASDAQ	SBFG	Wed, Dec 19, 2018	16.70	16.70	16.19	16.26
1372	NASDAQ	SBFG	Tue, Dec 18, 2018	17.28	17.28	16.70	16.70
1371	NASDAQ	SBFG	Mon, Dec 17, 2018	17.28	17.28	16.62	17.14
1370	NASDAQ	SBFG	Fri, Dec 14, 2018	16.70	16.70	16.70	16.70
1369	NASDAQ	SBFG	Thu, Dec 13, 2018	16.73	17.33	16.70	16.70
1368	NASDAQ	SBFG	Wed, Dec 12, 2018	16.72	16.99	16.71	16.82
1367	NASDAQ	SBFG	Tue, Dec 11, 2018	16.70	16.71	16.67	16.71
1366	NASDAQ	SBFG	Mon, Dec 10, 2018	16.72	16.74	16.68	16.70
1365	NASDAQ	SBFG	Fri, Dec 7, 2018	17.02	17.02	16.68	16.87
1364	NASDAQ	SBFG	Thu, Dec 6, 2018	17.29	17.29	17.06	17.07
1363	NASDAQ	SBFG	Tue, Dec 4, 2018	17.25	17.25	17.10	17.10
1362	NASDAQ	SBFG	Mon, Dec 3, 2018	17.16	17.26	17.14	17.17
1361	NASDAQ	SBFG	Fri, Nov 30, 2018	17.23	17.29	17.05	17.16
1360	NASDAQ	SBFG	Thu, Nov 29, 2018	17.15	17.29	17.15	17.29
1359	NASDAQ	SBFG	Wed, Nov 28, 2018	17.15	17.16	17.14	17.15
1358	NASDAQ	SBFG	Tue, Nov 27, 2018	17.16	17.24	17.16	17.16
1357	NASDAQ	SBFG	Mon, Nov 26, 2018	17.36	17.36	17.16	17.26
1356	NASDAQ	SBFG	Fri, Nov 23, 2018	17.20	17.27	17.08	17.15
1355	NASDAQ	SBFG	Wed, Nov 21, 2018	17.28	17.40	17.10	17.10
1354	NASDAQ	SBFG	Tue, Nov 20, 2018	17.00	17.28	17.00	17.09
1353	NASDAQ	SBFG	Mon, Nov 19, 2018	17.23	17.27	17.03	17.03
1352	NASDAQ	SBFG	Fri, Nov 16, 2018	17.09	17.28	17.09	17.28
1351	NASDAQ	SBFG	Thu, Nov 15, 2018	0.00	0.00	0.00	17.01
1350	NASDAQ	SBFG	Wed, Nov 14, 2018	17.01	17.01	17.01	17.01
1349	NASDAQ	SBFG	Tue, Nov 13, 2018	0.00	0.00	0.00	17.08
1348	NASDAQ	SBFG	Mon, Nov 12, 2018	16.95	17.14	16.95	17.08
1347	NASDAQ	SBFG	Fri, Nov 9, 2018	17.03	17.13	16.99	17.13
1346	NASDAQ	SBFG	Thu, Nov 8, 2018	17.04	17.14	16.99	17.14
1345	NASDAQ	SBFG	Wed, Nov 7, 2018	17.05	17.05	17.05	17.05
1344	NASDAQ	SBFG	Tue, Nov 6, 2018	17.03	17.05	17.03	17.03
1343	NASDAQ	SBFG	Mon, Nov 5, 2018	17.04	17.13	17.00	17.00
1342	NASDAQ	SBFG	Fri, Nov 2, 2018	17.14	17.14	17.00	17.02
1341	NASDAQ	SBFG	Thu, Nov 1, 2018	17.19	17.24	17.11	17.11
1340	NASDAQ	SBFG	Wed, Oct 31, 2018	17.14	17.31	17.14	17.27
1339	NASDAQ	SBFG	Tue, Oct 30, 2018	16.80	17.05	16.80	17.05
1338	NASDAQ	SBFG	Mon, Oct 29, 2018	17.43	17.43	17.21	17.33
1337	NASDAQ	SBFG	Fri, Oct 26, 2018	17.14	17.39	17.14	17.38
1336	NASDAQ	SBFG	Thu, Oct 25, 2018	17.14	17.50	17.14	17.20
1335	NASDAQ	SBFG	Wed, Oct 24, 2018	17.42	17.51	17.15	17.23
1334	NASDAQ	SBFG	Tue, Oct 23, 2018	18.16	18.16	17.62	17.69
1333	NASDAQ	SBFG	Mon, Oct 22, 2018	18.52	18.59	18.05	18.05
1332	NASDAQ	SBFG	Fri, Oct 19, 2018	18.52	18.62	18.48	18.48
1331	NASDAQ	SBFG	Thu, Oct 18, 2018	18.90	18.90	18.90	18.90
1330	NASDAQ	SBFG	Wed, Oct 17, 2018	18.90	18.93	18.90	18.90
1329	NASDAQ	SBFG	Tue, Oct 16, 2018	18.92	18.96	18.90	18.90
1328	NASDAQ	SBFG	Mon, Oct 15, 2018	19.00	19.12	18.90	19.00
1327	NASDAQ	SBFG	Fri, Oct 12, 2018	19.20	19.20	18.90	18.90
1326	NASDAQ	SBFG	Thu, Oct 11, 2018	19.32	19.32	19.24	19.24
1325	NASDAQ	SBFG	Wed, Oct 10, 2018	19.24	19.43	19.22	19.22
1324	NASDAQ	SBFG	Tue, Oct 9, 2018	19.40	19.51	19.25	19.25
1323	NASDAQ	SBFG	Mon, Oct 8, 2018	19.20	19.48	19.20	19.48
1322	NASDAQ	SBFG	Fri, Oct 5, 2018	19.39	19.48	19.31	19.48
1321	NASDAQ	SBFG	Thu, Oct 4, 2018	19.25	19.52	19.24	19.24
1320	NASDAQ	SBFG	Wed, Oct 3, 2018	19.37	19.43	19.27	19.27
1319	NASDAQ	SBFG	Tue, Oct 2, 2018	19.36	19.55	19.36	19.52
1318	NASDAQ	SBFG	Mon, Oct 1, 2018	19.52	19.52	19.29	19.29
1317	NASDAQ	SBFG	Fri, Sep 28, 2018	19.50	19.51	19.38	19.38
1316	NASDAQ	SBFG	Thu, Sep 27, 2018	19.26	19.47	19.26	19.43
1315	NASDAQ	SBFG	Wed, Sep 26, 2018	19.30	19.38	19.24	19.35
1314	NASDAQ	SBFG	Tue, Sep 25, 2018	0.00	0.00	0.00	19.43
1313	NASDAQ	SBFG	Mon, Sep 24, 2018	19.35	19.45	19.34	19.43
1312	NASDAQ	SBFG	Fri, Sep 21, 2018	19.21	19.43	19.21	19.43
1311	NASDAQ	SBFG	Thu, Sep 20, 2018	19.19	19.27	19.19	19.23
1310	NASDAQ	SBFG	Wed, Sep 19, 2018	19.17	19.39	19.14	19.14
1309	NASDAQ	SBFG	Tue, Sep 18, 2018	19.26	19.26	19.14	19.14
1308	NASDAQ	SBFG	Mon, Sep 17, 2018	19.34	19.34	19.14	19.14
1307	NASDAQ	SBFG	Fri, Sep 14, 2018	19.29	19.39	19.28	19.28
1306	NASDAQ	SBFG	Thu, Sep 13, 2018	19.31	19.31	19.24	19.24
1305	NASDAQ	SBFG	Wed, Sep 12, 2018	19.24	19.24	19.24	19.24
1304	NASDAQ	SBFG	Tue, Sep 11, 2018	19.24	19.29	19.24	19.25
1303	NASDAQ	SBFG	Mon, Sep 10, 2018	19.38	19.53	19.24	19.53
1302	NASDAQ	SBFG	Fri, Sep 7, 2018	19.19	19.33	19.18	19.28
1301	NASDAQ	SBFG	Thu, Sep 6, 2018	19.18	19.37	19.15	19.37
1300	NASDAQ	SBFG	Wed, Sep 5, 2018	19.20	19.23	19.19	19.22
1299	NASDAQ	SBFG	Tue, Sep 4, 2018	19.33	19.33	19.19	19.33
1298	NASDAQ	SBFG	Fri, Aug 31, 2018	19.14	19.38	19.14	19.38
1297	NASDAQ	SBFG	Thu, Aug 30, 2018	19.15	19.15	19.14	19.14
1296	NASDAQ	SBFG	Wed, Aug 29, 2018	19.14	19.23	19.14	19.19
1295	NASDAQ	SBFG	Tue, Aug 28, 2018	19.14	19.20	19.14	19.20
1294	NASDAQ	SBFG	Mon, Aug 27, 2018	19.23	19.24	19.10	19.10
1293	NASDAQ	SBFG	Fri, Aug 24, 2018	19.14	19.23	19.05	19.22
1292	NASDAQ	SBFG	Thu, Aug 23, 2018	19.05	19.17	19.05	19.16
1291	NASDAQ	SBFG	Wed, Aug 22, 2018	19.10	19.22	19.10	19.18
1290	NASDAQ	SBFG	Tue, Aug 21, 2018	19.10	19.16	19.05	19.08
1289	NASDAQ	SBFG	Mon, Aug 20, 2018	19.09	19.10	19.09	19.10
1288	NASDAQ	SBFG	Fri, Aug 17, 2018	18.85	19.23	18.85	19.00
1287	NASDAQ	SBFG	Thu, Aug 16, 2018	0.00	0.00	0.00	18.57
1286	NASDAQ	SBFG	Wed, Aug 15, 2018	19.10	19.17	18.57	18.57
1285	NASDAQ	SBFG	Tue, Aug 14, 2018	18.94	19.23	18.94	19.23
1284	NASDAQ	SBFG	Mon, Aug 13, 2018	19.16	19.16	18.86	19.05
1283	NASDAQ	SBFG	Fri, Aug 10, 2018	18.96	19.13	18.95	19.03
1282	NASDAQ	SBFG	Thu, Aug 9, 2018	19.01	19.06	18.93	19.05
1281	NASDAQ	SBFG	Wed, Aug 8, 2018	18.83	18.96	18.83	18.96
1280	NASDAQ	SBFG	Tue, Aug 7, 2018	18.81	18.88	18.81	18.88
1279	NASDAQ	SBFG	Mon, Aug 6, 2018	18.57	18.74	18.57	18.71
1278	NASDAQ	SBFG	Fri, Aug 3, 2018	18.98	18.98	18.30	18.30
1277	NASDAQ	SBFG	Thu, Aug 2, 2018	18.87	19.11	18.87	19.11
1276	NASDAQ	SBFG	Wed, Aug 1, 2018	18.90	19.03	18.34	18.63
1275	NASDAQ	SBFG	Tue, Jul 31, 2018	18.86	18.94	18.86	18.86
1274	NASDAQ	SBFG	Mon, Jul 30, 2018	19.01	19.22	19.01	19.01
1273	NASDAQ	SBFG	Fri, Jul 27, 2018	19.28	19.31	19.28	19.30
1272	NASDAQ	SBFG	Thu, Jul 26, 2018	19.19	19.29	19.19	19.29
1271	NASDAQ	SBFG	Wed, Jul 25, 2018	19.07	19.28	19.07	19.10
1270	NASDAQ	SBFG	Tue, Jul 24, 2018	19.19	19.30	19.05	19.27
1269	NASDAQ	SBFG	Mon, Jul 23, 2018	19.30	19.30	19.19	19.19
1268	NASDAQ	SBFG	Fri, Jul 20, 2018	19.05	19.30	19.05	19.30
1267	NASDAQ	SBFG	Thu, Jul 19, 2018	19.19	19.30	19.19	19.26
1266	NASDAQ	SBFG	Wed, Jul 18, 2018	19.19	19.32	19.19	19.19
1265	NASDAQ	SBFG	Tue, Jul 17, 2018	19.30	19.30	19.19	19.19
1264	NASDAQ	SBFG	Mon, Jul 16, 2018	19.36	19.37	19.36	19.37
1263	NASDAQ	SBFG	Fri, Jul 13, 2018	19.38	19.38	19.31	19.35
1262	NASDAQ	SBFG	Thu, Jul 12, 2018	19.38	19.38	19.35	19.38
1261	NASDAQ	SBFG	Wed, Jul 11, 2018	19.36	19.36	19.33	19.33
1260	NASDAQ	SBFG	Tue, Jul 10, 2018	19.29	19.44	19.25	19.36
1259	NASDAQ	SBFG	Mon, Jul 9, 2018	19.22	19.41	19.22	19.33
1258	NASDAQ	SBFG	Fri, Jul 6, 2018	19.42	19.42	19.22	19.29
1257	NASDAQ	SBFG	Thu, Jul 5, 2018	0.00	0.00	0.00	19.38
1256	NASDAQ	SBFG	Tue, Jul 3, 2018	19.38	19.38	19.38	19.38
1255	NASDAQ	SBFG	Mon, Jul 2, 2018	19.38	19.38	19.19	19.38
1254	NASDAQ	SBFG	Fri, Jun 29, 2018	19.14	19.35	19.14	19.35
1253	NASDAQ	SBFG	Thu, Jun 28, 2018	18.95	19.48	18.95	19.29
1252	NASDAQ	SBFG	Wed, Jun 27, 2018	19.00	19.00	19.00	19.00
1251	NASDAQ	SBFG	Tue, Jun 26, 2018	19.05	19.06	19.00	19.06
1250	NASDAQ	SBFG	Mon, Jun 25, 2018	19.38	19.38	18.90	19.05
1249	NASDAQ	SBFG	Fri, Jun 22, 2018	19.05	19.05	18.90	18.99
1248	NASDAQ	SBFG	Thu, Jun 21, 2018	18.91	19.02	18.90	18.90
1247	NASDAQ	SBFG	Wed, Jun 20, 2018	18.90	18.90	18.90	18.90
1246	NASDAQ	SBFG	Tue, Jun 19, 2018	18.90	19.05	18.77	18.91
1245	NASDAQ	SBFG	Mon, Jun 18, 2018	19.02	19.06	18.90	18.90
1244	NASDAQ	SBFG	Fri, Jun 15, 2018	19.04	19.04	18.90	18.91
1243	NASDAQ	SBFG	Thu, Jun 14, 2018	19.00	19.05	18.90	19.03
1242	NASDAQ	SBFG	Wed, Jun 13, 2018	18.99	19.00	18.95	18.99
1241	NASDAQ	SBFG	Tue, Jun 12, 2018	18.90	19.00	18.90	18.91
1240	NASDAQ	SBFG	Mon, Jun 11, 2018	18.90	18.90	18.84	18.87
1239	NASDAQ	SBFG	Fri, Jun 8, 2018	18.51	18.90	18.51	18.76
1238	NASDAQ	SBFG	Thu, Jun 7, 2018	18.39	18.62	18.39	18.61
1237	NASDAQ	SBFG	Wed, Jun 6, 2018	18.21	18.38	18.21	18.33
1236	NASDAQ	SBFG	Tue, Jun 5, 2018	18.03	18.25	18.03	18.17
1235	NASDAQ	SBFG	Mon, Jun 4, 2018	17.95	18.05	17.93	18.03
1234	NASDAQ	SBFG	Fri, Jun 1, 2018	17.81	17.95	17.80	17.95
1233	NASDAQ	SBFG	Thu, May 31, 2018	17.56	17.84	17.56	17.78
1232	NASDAQ	SBFG	Wed, May 30, 2018	17.62	17.62	17.58	17.58
1231	NASDAQ	SBFG	Tue, May 29, 2018	17.95	17.95	17.58	17.62
1230	NASDAQ	SBFG	Fri, May 25, 2018	17.86	17.90	17.60	17.90
1229	NASDAQ	SBFG	Thu, May 24, 2018	17.92	17.93	17.86	17.86
1228	NASDAQ	SBFG	Wed, May 23, 2018	17.94	18.00	17.86	17.94
1227	NASDAQ	SBFG	Tue, May 22, 2018	17.86	17.94	17.80	17.94
1226	NASDAQ	SBFG	Mon, May 21, 2018	17.71	17.86	17.66	17.85
1225	NASDAQ	SBFG	Fri, May 18, 2018	17.71	17.71	17.63	17.70
1224	NASDAQ	SBFG	Thu, May 17, 2018	17.67	17.71	17.67	17.71
1223	NASDAQ	SBFG	Wed, May 16, 2018	17.80	17.80	17.67	17.67
1222	NASDAQ	SBFG	Tue, May 15, 2018	18.00	18.00	17.71	17.73
1221	NASDAQ	SBFG	Mon, May 14, 2018	17.90	17.92	17.71	17.76
1220	NASDAQ	SBFG	Fri, May 11, 2018	18.21	18.21	17.69	17.70
1219	NASDAQ	SBFG	Thu, May 10, 2018	18.23	18.29	18.15	18.21
1218	NASDAQ	SBFG	Wed, May 9, 2018	18.16	18.23	18.01	18.23
1217	NASDAQ	SBFG	Tue, May 8, 2018	18.14	18.14	18.00	18.14
1216	NASDAQ	SBFG	Mon, May 7, 2018	18.18	18.18	18.00	18.09
1215	NASDAQ	SBFG	Fri, May 4, 2018	18.00	18.03	18.00	18.00
1214	NASDAQ	SBFG	Thu, May 3, 2018	18.00	18.05	18.00	18.00
1213	NASDAQ	SBFG	Wed, May 2, 2018	18.18	18.18	18.00	18.05
1212	NASDAQ	SBFG	Tue, May 1, 2018	18.09	18.09	18.00	18.03
1211	NASDAQ	SBFG	Mon, Apr 30, 2018	18.00	18.10	18.00	18.00
1210	NASDAQ	SBFG	Fri, Apr 27, 2018	18.01	18.05	18.00	18.01
1209	NASDAQ	SBFG	Thu, Apr 26, 2018	18.08	18.08	18.01	18.01
1208	NASDAQ	SBFG	Wed, Apr 25, 2018	18.00	18.05	17.96	18.05
1207	NASDAQ	SBFG	Tue, Apr 24, 2018	18.00	18.00	17.89	17.89
1206	NASDAQ	SBFG	Mon, Apr 23, 2018	17.86	17.99	17.86	17.99
1205	NASDAQ	SBFG	Fri, Apr 20, 2018	17.64	17.91	17.64	17.86
1204	NASDAQ	SBFG	Thu, Apr 19, 2018	17.61	17.66	17.57	17.66
1203	NASDAQ	SBFG	Wed, Apr 18, 2018	17.56	17.64	17.52	17.53
1202	NASDAQ	SBFG	Tue, Apr 17, 2018	17.65	17.65	17.52	17.53
1201	NASDAQ	SBFG	Mon, Apr 16, 2018	17.56	17.65	17.52	17.62
1200	NASDAQ	SBFG	Fri, Apr 13, 2018	17.77	17.82	17.52	17.52
1199	NASDAQ	SBFG	Thu, Apr 12, 2018	17.52	17.77	17.52	17.77
1198	NASDAQ	SBFG	Wed, Apr 11, 2018	17.60	17.77	17.52	17.52
1197	NASDAQ	SBFG	Tue, Apr 10, 2018	17.55	17.65	17.38	17.56
1196	NASDAQ	SBFG	Mon, Apr 9, 2018	17.70	17.78	17.52	17.58
1195	NASDAQ	SBFG	Fri, Apr 6, 2018	17.90	18.00	17.67	17.70
1194	NASDAQ	SBFG	Thu, Apr 5, 2018	17.84	18.00	17.84	17.90
1193	NASDAQ	SBFG	Wed, Apr 4, 2018	17.57	17.81	17.50	17.81
1192	NASDAQ	SBFG	Tue, Apr 3, 2018	17.81	17.95	17.55	17.65
1191	NASDAQ	SBFG	Mon, Apr 2, 2018	17.73	17.85	17.61	17.81
1190	NASDAQ	SBFG	Thu, Mar 29, 2018	17.50	17.71	17.50	17.62
1189	NASDAQ	SBFG	Wed, Mar 28, 2018	17.52	17.52	17.32	17.33
1188	NASDAQ	SBFG	Tue, Mar 27, 2018	17.67	17.99	17.57	17.57
1187	NASDAQ	SBFG	Mon, Mar 26, 2018	17.57	17.99	17.57	17.66
1186	NASDAQ	SBFG	Fri, Mar 23, 2018	17.86	17.86	17.57	17.58
1185	NASDAQ	SBFG	Thu, Mar 22, 2018	17.62	18.06	17.57	18.06
1184	NASDAQ	SBFG	Wed, Mar 21, 2018	17.57	17.95	17.57	17.95
1183	NASDAQ	SBFG	Tue, Mar 20, 2018	17.97	18.04	17.64	17.64
1182	NASDAQ	SBFG	Mon, Mar 19, 2018	18.06	18.06	17.89	17.93
1181	NASDAQ	SBFG	Fri, Mar 16, 2018	17.48	18.36	17.48	18.06
1180	NASDAQ	SBFG	Thu, Mar 15, 2018	17.78	17.78	17.52	17.52
1179	NASDAQ	SBFG	Wed, Mar 14, 2018	17.59	17.79	17.52	17.52
1178	NASDAQ	SBFG	Tue, Mar 13, 2018	17.79	17.79	17.53	17.67
1177	NASDAQ	SBFG	Mon, Mar 12, 2018	17.59	17.69	17.52	17.57
1176	NASDAQ	SBFG	Fri, Mar 9, 2018	17.83	17.83	17.48	17.51
1175	NASDAQ	SBFG	Thu, Mar 8, 2018	17.72	18.05	17.46	17.51
1174	NASDAQ	SBFG	Wed, Mar 7, 2018	17.34	17.98	17.34	17.59
1173	NASDAQ	SBFG	Tue, Mar 6, 2018	17.76	18.02	17.37	17.38
1172	NASDAQ	SBFG	Mon, Mar 5, 2018	17.39	17.72	17.25	17.63
1171	NASDAQ	SBFG	Fri, Mar 2, 2018	17.24	17.62	17.24	17.57
1170	NASDAQ	SBFG	Thu, Mar 1, 2018	17.39	17.67	17.18	17.25
1169	NASDAQ	SBFG	Wed, Feb 28, 2018	18.43	18.43	17.57	17.66
1168	NASDAQ	SBFG	Tue, Feb 27, 2018	18.50	18.50	17.96	18.17
1167	NASDAQ	SBFG	Mon, Feb 26, 2018	18.22	18.57	18.16	18.50
1166	NASDAQ	SBFG	Fri, Feb 23, 2018	18.43	18.52	17.92	17.92
1165	NASDAQ	SBFG	Thu, Feb 22, 2018	18.10	18.57	18.10	18.40
1164	NASDAQ	SBFG	Wed, Feb 21, 2018	17.91	18.10	17.67	18.09
1163	NASDAQ	SBFG	Tue, Feb 20, 2018	17.47	18.10	17.47	17.86
1162	NASDAQ	SBFG	Fri, Feb 16, 2018	17.60	17.60	17.38	17.40
1161	NASDAQ	SBFG	Thu, Feb 15, 2018	17.56	17.56	17.43	17.48
1160	NASDAQ	SBFG	Wed, Feb 14, 2018	17.62	17.64	17.38	17.43
1159	NASDAQ	SBFG	Tue, Feb 13, 2018	17.38	17.65	17.38	17.51
1158	NASDAQ	SBFG	Mon, Feb 12, 2018	17.57	17.67	17.38	17.67
1157	NASDAQ	SBFG	Fri, Feb 9, 2018	17.19	17.57	17.19	17.48
1156	NASDAQ	SBFG	Thu, Feb 8, 2018	17.38	17.42	17.00	17.11
1155	NASDAQ	SBFG	Wed, Feb 7, 2018	17.68	17.68	17.45	17.45
1154	NASDAQ	SBFG	Tue, Feb 6, 2018	16.87	17.86	16.68	17.86
1153	NASDAQ	SBFG	Mon, Feb 5, 2018	17.80	17.80	16.33	16.76
1152	NASDAQ	SBFG	Fri, Feb 2, 2018	18.00	18.00	17.51	17.80
1151	NASDAQ	SBFG	Thu, Feb 1, 2018	17.98	17.98	17.19	17.72
1150	NASDAQ	SBFG	Wed, Jan 31, 2018	17.99	17.99	17.99	17.99
1149	NASDAQ	SBFG	Tue, Jan 30, 2018	17.52	17.68	17.12	17.12
1148	NASDAQ	SBFG	Mon, Jan 29, 2018	18.10	18.10	17.29	17.41
1147	NASDAQ	SBFG	Fri, Jan 26, 2018	18.09	18.10	17.64	18.10
1146	NASDAQ	SBFG	Thu, Jan 25, 2018	17.85	17.90	17.84	17.90
1145	NASDAQ	SBFG	Wed, Jan 24, 2018	17.86	17.90	17.84	17.90
1144	NASDAQ	SBFG	Tue, Jan 23, 2018	17.71	17.90	17.71	17.90
1143	NASDAQ	SBFG	Mon, Jan 22, 2018	17.77	17.90	17.77	17.90
1142	NASDAQ	SBFG	Fri, Jan 19, 2018	17.81	17.81	17.43	17.77
1141	NASDAQ	SBFG	Thu, Jan 18, 2018	17.81	17.84	17.52	17.84
1140	NASDAQ	SBFG	Wed, Jan 17, 2018	0.00	0.00	0.00	17.85
1139	NASDAQ	SBFG	Tue, Jan 16, 2018	17.38	17.85	17.16	17.85
1138	NASDAQ	SBFG	Fri, Jan 12, 2018	17.84	17.90	17.50	17.50
1137	NASDAQ	SBFG	Thu, Jan 11, 2018	17.76	17.90	17.64	17.90
1136	NASDAQ	SBFG	Wed, Jan 10, 2018	17.86	17.86	17.50	17.72
1135	NASDAQ	SBFG	Tue, Jan 9, 2018	0.00	0.00	0.00	17.86
1134	NASDAQ	SBFG	Mon, Jan 8, 2018	17.90	18.07	17.66	17.86
1133	NASDAQ	SBFG	Fri, Jan 5, 2018	17.36	18.65	17.17	17.96
1132	NASDAQ	SBFG	Thu, Jan 4, 2018	16.84	17.71	16.84	17.70
1131	NASDAQ	SBFG	Wed, Jan 3, 2018	17.50	17.50	16.83	17.41
1130	NASDAQ	SBFG	Tue, Jan 2, 2018	17.57	17.57	17.40	17.40
1129	NASDAQ	SBFG	Fri, Dec 29, 2017	17.50	17.61	17.50	17.61
1128	NASDAQ	SBFG	Thu, Dec 28, 2017	17.45	17.61	17.42	17.55
1127	NASDAQ	SBFG	Wed, Dec 27, 2017	17.50	17.57	17.42	17.57
1126	NASDAQ	SBFG	Tue, Dec 26, 2017	17.26	17.50	17.24	17.50
1125	NASDAQ	SBFG	Fri, Dec 22, 2017	17.30	17.51	17.24	17.51
1124	NASDAQ	SBFG	Thu, Dec 21, 2017	17.13	17.40	17.13	17.24
1123	NASDAQ	SBFG	Wed, Dec 20, 2017	17.24	17.53	17.00	17.28
1122	NASDAQ	SBFG	Tue, Dec 19, 2017	16.90	17.35	16.90	17.06
1121	NASDAQ	SBFG	Mon, Dec 18, 2017	17.13	17.13	16.90	16.90
1120	NASDAQ	SBFG	Fri, Dec 15, 2017	16.67	17.08	16.67	16.88
1119	NASDAQ	SBFG	Thu, Dec 14, 2017	16.73	17.13	16.67	17.03
1118	NASDAQ	SBFG	Wed, Dec 13, 2017	16.68	16.81	16.67	16.80
1117	NASDAQ	SBFG	Tue, Dec 12, 2017	16.58	16.88	16.46	16.87
1116	NASDAQ	SBFG	Mon, Dec 11, 2017	16.84	16.84	16.62	16.67
1115	NASDAQ	SBFG	Fri, Dec 8, 2017	16.41	16.67	16.41	16.67
1114	NASDAQ	SBFG	Thu, Dec 7, 2017	16.70	16.71	16.20	16.49
1113	NASDAQ	SBFG	Wed, Dec 6, 2017	16.81	17.27	16.60	16.85
1112	NASDAQ	SBFG	Tue, Dec 5, 2017	16.86	17.32	16.29	16.29
1111	NASDAQ	SBFG	Mon, Dec 4, 2017	16.77	17.58	16.68	16.82
1110	NASDAQ	SBFG	Fri, Dec 1, 2017	16.58	16.85	16.45	16.85
1109	NASDAQ	SBFG	Thu, Nov 30, 2017	16.79	16.87	16.57	16.58
1108	NASDAQ	SBFG	Wed, Nov 29, 2017	16.34	16.69	16.34	16.48
1107	NASDAQ	SBFG	Tue, Nov 28, 2017	16.69	16.90	16.19	16.19
1106	NASDAQ	SBFG	Mon, Nov 27, 2017	16.77	16.84	16.76	16.84
1105	NASDAQ	SBFG	Fri, Nov 24, 2017	16.78	16.86	16.74	16.81
1104	NASDAQ	SBFG	Wed, Nov 22, 2017	16.48	16.63	16.48	16.63
1103	NASDAQ	SBFG	Tue, Nov 21, 2017	16.40	16.90	16.40	16.47
1102	NASDAQ	SBFG	Mon, Nov 20, 2017	16.49	16.49	16.39	16.39
1101	NASDAQ	SBFG	Fri, Nov 17, 2017	16.43	16.48	16.41	16.43
1100	NASDAQ	SBFG	Thu, Nov 16, 2017	16.48	16.56	16.38	16.47
1099	NASDAQ	SBFG	Wed, Nov 15, 2017	16.44	16.44	16.35	16.38
1098	NASDAQ	SBFG	Tue, Nov 14, 2017	16.48	16.55	16.43	16.48
1097	NASDAQ	SBFG	Mon, Nov 13, 2017	16.51	16.57	16.51	16.55
1096	NASDAQ	SBFG	Fri, Nov 10, 2017	16.61	16.74	16.58	16.58
1095	NASDAQ	SBFG	Thu, Nov 9, 2017	16.58	16.74	16.58	16.66
1094	NASDAQ	SBFG	Wed, Nov 8, 2017	16.75	16.75	16.43	16.62
1093	NASDAQ	SBFG	Tue, Nov 7, 2017	16.64	16.85	16.55	16.55
1092	NASDAQ	SBFG	Mon, Nov 6, 2017	16.58	16.81	16.58	16.81
1091	NASDAQ	SBFG	Fri, Nov 3, 2017	16.68	16.68	16.67	16.67
1090	NASDAQ	SBFG	Thu, Nov 2, 2017	16.57	16.78	16.57	16.78
1089	NASDAQ	SBFG	Wed, Nov 1, 2017	16.67	16.67	16.67	16.67
1088	NASDAQ	SBFG	Tue, Oct 31, 2017	16.70	16.79	16.67	16.76
1087	NASDAQ	SBFG	Mon, Oct 30, 2017	16.70	16.90	16.53	16.67
1086	NASDAQ	SBFG	Fri, Oct 27, 2017	16.82	16.89	16.70	16.75
1085	NASDAQ	SBFG	Thu, Oct 26, 2017	16.50	16.86	16.50	16.85
1084	NASDAQ	SBFG	Wed, Oct 25, 2017	16.61	16.67	16.52	16.52
1083	NASDAQ	SBFG	Tue, Oct 24, 2017	16.60	16.75	16.56	16.57
1082	NASDAQ	SBFG	Mon, Oct 23, 2017	16.53	16.66	16.53	16.59
1081	NASDAQ	SBFG	Fri, Oct 20, 2017	16.20	16.76	16.20	16.52
1080	NASDAQ	SBFG	Thu, Oct 19, 2017	16.18	16.18	16.04	16.04
1079	NASDAQ	SBFG	Wed, Oct 18, 2017	16.17	16.19	16.10	16.10
1078	NASDAQ	SBFG	Tue, Oct 17, 2017	16.12	16.18	16.12	16.18
1077	NASDAQ	SBFG	Mon, Oct 16, 2017	16.09	16.09	16.04	16.05
1076	NASDAQ	SBFG	Fri, Oct 13, 2017	15.96	16.10	15.91	15.95
1075	NASDAQ	SBFG	Thu, Oct 12, 2017	16.21	16.30	15.89	15.89
1074	NASDAQ	SBFG	Wed, Oct 11, 2017	16.28	16.29	16.24	16.24
1073	NASDAQ	SBFG	Tue, Oct 10, 2017	16.08	16.29	16.08	16.27
1072	NASDAQ	SBFG	Mon, Oct 9, 2017	16.08	16.28	16.08	16.18
1071	NASDAQ	SBFG	Fri, Oct 6, 2017	16.14	16.19	16.14	16.19
1070	NASDAQ	SBFG	Thu, Oct 5, 2017	16.21	16.27	16.21	16.22
1069	NASDAQ	SBFG	Wed, Oct 4, 2017	15.83	15.84	15.81	15.81
1068	NASDAQ	SBFG	Tue, Oct 3, 2017	16.17	16.18	15.82	15.86
1067	NASDAQ	SBFG	Mon, Oct 2, 2017	16.34	16.38	16.11	16.13
1066	NASDAQ	SBFG	Fri, Sep 29, 2017	16.09	16.72	16.09	16.34
1065	NASDAQ	SBFG	Thu, Sep 28, 2017	15.98	16.19	15.98	16.09
1064	NASDAQ	SBFG	Wed, Sep 27, 2017	16.06	16.06	15.95	16.00
1063	NASDAQ	SBFG	Tue, Sep 26, 2017	16.18	16.18	15.75	15.99
1062	NASDAQ	SBFG	Mon, Sep 25, 2017	15.96	16.18	15.95	16.08
1061	NASDAQ	SBFG	Fri, Sep 22, 2017	16.17	16.17	16.17	16.17
1060	NASDAQ	SBFG	Thu, Sep 21, 2017	16.15	16.15	16.14	16.14
1059	NASDAQ	SBFG	Wed, Sep 20, 2017	15.87	16.07	15.87	16.07
1058	NASDAQ	SBFG	Tue, Sep 19, 2017	15.58	16.02	15.58	16.02
1057	NASDAQ	SBFG	Mon, Sep 18, 2017	16.01	16.19	16.00	16.19
1056	NASDAQ	SBFG	Fri, Sep 15, 2017	15.30	16.19	15.29	16.19
1055	NASDAQ	SBFG	Thu, Sep 14, 2017	15.29	15.90	15.29	15.66
1054	NASDAQ	SBFG	Wed, Sep 13, 2017	15.74	16.35	15.71	15.71
1053	NASDAQ	SBFG	Tue, Sep 12, 2017	15.57	15.64	15.49	15.62
1052	NASDAQ	SBFG	Mon, Sep 11, 2017	15.24	16.19	14.87	16.16
1051	NASDAQ	SBFG	Fri, Sep 8, 2017	15.45	15.45	15.30	15.30
1050	NASDAQ	SBFG	Thu, Sep 7, 2017	15.51	15.51	15.29	15.33
1049	NASDAQ	SBFG	Wed, Sep 6, 2017	15.52	15.52	15.35	15.46
1048	NASDAQ	SBFG	Tue, Sep 5, 2017	15.72	15.72	15.56	15.56
1047	NASDAQ	SBFG	Fri, Sep 1, 2017	15.86	15.86	15.86	15.86
1046	NASDAQ	SBFG	Thu, Aug 31, 2017	15.60	15.86	15.59	15.72
1045	NASDAQ	SBFG	Wed, Aug 30, 2017	15.53	15.73	15.53	15.63
1044	NASDAQ	SBFG	Tue, Aug 29, 2017	15.52	15.57	15.52	15.57
1043	NASDAQ	SBFG	Mon, Aug 28, 2017	15.70	15.81	15.65	15.74
1042	NASDAQ	SBFG	Fri, Aug 25, 2017	15.76	15.76	15.48	15.73
1041	NASDAQ	SBFG	Thu, Aug 24, 2017	15.58	15.58	15.58	15.58
1040	NASDAQ	SBFG	Wed, Aug 23, 2017	15.60	15.60	15.60	15.60
1039	NASDAQ	SBFG	Tue, Aug 22, 2017	15.59	15.75	15.58	15.58
1038	NASDAQ	SBFG	Mon, Aug 21, 2017	15.61	15.61	15.58	15.58
1037	NASDAQ	SBFG	Fri, Aug 18, 2017	15.70	15.76	15.70	15.76
1036	NASDAQ	SBFG	Thu, Aug 17, 2017	15.73	15.73	15.71	15.71
1035	NASDAQ	SBFG	Wed, Aug 16, 2017	15.72	15.72	15.72	15.72
1034	NASDAQ	SBFG	Tue, Aug 15, 2017	15.70	15.70	15.70	15.70
1033	NASDAQ	SBFG	Mon, Aug 14, 2017	15.73	15.77	15.73	15.73
1032	NASDAQ	SBFG	Fri, Aug 11, 2017	15.76	15.76	15.76	15.76
1031	NASDAQ	SBFG	Thu, Aug 10, 2017	15.83	15.85	15.83	15.85
1030	NASDAQ	SBFG	Wed, Aug 9, 2017	15.89	15.99	15.89	15.99
1029	NASDAQ	SBFG	Tue, Aug 8, 2017	16.15	16.20	15.86	16.00
1028	NASDAQ	SBFG	Mon, Aug 7, 2017	16.20	16.20	16.19	16.19
1027	NASDAQ	SBFG	Fri, Aug 4, 2017	16.33	16.33	16.33	16.33
1026	NASDAQ	SBFG	Thu, Aug 3, 2017	16.50	16.50	16.43	16.43
1025	NASDAQ	SBFG	Wed, Aug 2, 2017	16.27	16.62	16.24	16.62
1024	NASDAQ	SBFG	Tue, Aug 1, 2017	16.76	16.76	16.41	16.75
1023	NASDAQ	SBFG	Mon, Jul 31, 2017	16.59	16.82	16.47	16.47
1022	NASDAQ	SBFG	Fri, Jul 28, 2017	0.00	0.00	0.00	16.76
1021	NASDAQ	SBFG	Thu, Jul 27, 2017	0.00	0.00	0.00	16.76
1020	NASDAQ	SBFG	Wed, Jul 26, 2017	16.76	16.76	16.76	16.76
1019	NASDAQ	SBFG	Tue, Jul 25, 2017	16.85	16.99	16.55	16.55
1018	NASDAQ	SBFG	Mon, Jul 24, 2017	16.60	16.80	16.60	16.78
1017	NASDAQ	SBFG	Fri, Jul 21, 2017	16.33	16.88	16.33	16.79
1016	NASDAQ	SBFG	Thu, Jul 20, 2017	16.18	16.28	16.18	16.28
1015	NASDAQ	SBFG	Wed, Jul 19, 2017	16.12	16.18	15.92	16.10
1014	NASDAQ	SBFG	Tue, Jul 18, 2017	16.16	16.16	16.14	16.15
1013	NASDAQ	SBFG	Mon, Jul 17, 2017	16.03	16.10	16.03	16.10
1012	NASDAQ	SBFG	Fri, Jul 14, 2017	15.90	16.04	15.90	16.04
1011	NASDAQ	SBFG	Thu, Jul 13, 2017	16.03	16.05	16.03	16.05
1010	NASDAQ	SBFG	Wed, Jul 12, 2017	15.92	16.09	15.90	15.90
1009	NASDAQ	SBFG	Tue, Jul 11, 2017	16.01	16.06	15.93	15.93
1008	NASDAQ	SBFG	Mon, Jul 10, 2017	15.99	16.12	15.88	16.06
1007	NASDAQ	SBFG	Fri, Jul 7, 2017	16.11	16.11	15.87	15.87
1006	NASDAQ	SBFG	Thu, Jul 6, 2017	15.94	16.12	15.94	15.96
1005	NASDAQ	SBFG	Wed, Jul 5, 2017	16.18	16.24	15.90	16.14
1004	NASDAQ	SBFG	Mon, Jul 3, 2017	16.05	16.38	16.05	16.12
1003	NASDAQ	SBFG	Fri, Jun 30, 2017	15.81	16.19	15.81	16.08
1002	NASDAQ	SBFG	Thu, Jun 29, 2017	16.19	16.23	16.00	16.00
1001	NASDAQ	SBFG	Wed, Jun 28, 2017	15.91	15.91	15.91	15.91
1000	NASDAQ	SBFG	Tue, Jun 27, 2017	16.05	16.12	15.66	15.81
999	NASDAQ	SBFG	Mon, Jun 26, 2017	15.95	16.09	15.95	15.95
998	NASDAQ	SBFG	Fri, Jun 23, 2017	16.19	16.19	15.97	15.97
997	NASDAQ	SBFG	Thu, Jun 22, 2017	16.33	16.33	16.16	16.16
996	NASDAQ	SBFG	Wed, Jun 21, 2017	16.25	16.38	16.25	16.38
995	NASDAQ	SBFG	Tue, Jun 20, 2017	16.32	16.40	16.19	16.19
994	NASDAQ	SBFG	Mon, Jun 19, 2017	16.48	16.48	16.40	16.41
993	NASDAQ	SBFG	Fri, Jun 16, 2017	16.40	16.43	16.40	16.41
992	NASDAQ	SBFG	Thu, Jun 15, 2017	16.19	16.42	16.19	16.27
991	NASDAQ	SBFG	Wed, Jun 14, 2017	16.19	16.24	16.16	16.24
990	NASDAQ	SBFG	Tue, Jun 13, 2017	16.23	16.23	16.17	16.19
989	NASDAQ	SBFG	Mon, Jun 12, 2017	16.17	16.24	15.95	16.22
988	NASDAQ	SBFG	Fri, Jun 9, 2017	15.95	16.24	15.95	16.22
987	NASDAQ	SBFG	Thu, Jun 8, 2017	16.05	16.10	15.97	16.10
986	NASDAQ	SBFG	Wed, Jun 7, 2017	16.24	16.24	16.12	16.12
985	NASDAQ	SBFG	Tue, Jun 6, 2017	16.34	16.36	16.19	16.24
984	NASDAQ	SBFG	Mon, Jun 5, 2017	16.32	16.32	16.14	16.15
983	NASDAQ	SBFG	Fri, Jun 2, 2017	16.40	16.40	16.34	16.36
982	NASDAQ	SBFG	Thu, Jun 1, 2017	16.20	16.42	16.20	16.20
981	NASDAQ	SBFG	Wed, May 31, 2017	16.48	16.63	16.42	16.42
980	NASDAQ	SBFG	Tue, May 30, 2017	16.60	16.67	16.60	16.67
979	NASDAQ	SBFG	Fri, May 26, 2017	16.55	16.67	16.50	16.65
978	NASDAQ	SBFG	Thu, May 25, 2017	16.45	16.62	16.45	16.52
977	NASDAQ	SBFG	Wed, May 24, 2017	16.50	16.50	16.36	16.43
976	NASDAQ	SBFG	Tue, May 23, 2017	16.30	16.30	16.19	16.27
975	NASDAQ	SBFG	Mon, May 22, 2017	16.43	16.56	16.30	16.30
974	NASDAQ	SBFG	Fri, May 19, 2017	16.37	16.38	16.37	16.38
973	NASDAQ	SBFG	Thu, May 18, 2017	16.36	16.39	16.36	16.39
972	NASDAQ	SBFG	Wed, May 17, 2017	16.41	16.41	16.23	16.37
971	NASDAQ	SBFG	Tue, May 16, 2017	16.59	16.59	16.38	16.42
970	NASDAQ	SBFG	Mon, May 15, 2017	16.29	16.49	16.23	16.46
969	NASDAQ	SBFG	Fri, May 12, 2017	16.45	16.45	16.41	16.45
968	NASDAQ	SBFG	Thu, May 11, 2017	16.81	16.88	16.67	16.67
967	NASDAQ	SBFG	Wed, May 10, 2017	16.30	16.70	16.29	16.66
966	NASDAQ	SBFG	Tue, May 9, 2017	16.24	16.26	16.21	16.21
965	NASDAQ	SBFG	Mon, May 8, 2017	16.67	16.76	16.67	16.74
964	NASDAQ	SBFG	Fri, May 5, 2017	16.73	16.88	16.67	16.67
963	NASDAQ	SBFG	Thu, May 4, 2017	16.57	16.57	16.52	16.52
962	NASDAQ	SBFG	Wed, May 3, 2017	16.65	16.65	16.55	16.55
961	NASDAQ	SBFG	Tue, May 2, 2017	16.57	16.71	16.57	16.71
960	NASDAQ	SBFG	Mon, May 1, 2017	16.53	16.88	16.35	16.59
959	NASDAQ	SBFG	Fri, Apr 28, 2017	16.74	16.80	16.41	16.48
958	NASDAQ	SBFG	Thu, Apr 27, 2017	16.90	16.97	16.49	16.75
957	NASDAQ	SBFG	Wed, Apr 26, 2017	16.64	16.88	16.64	16.79
956	NASDAQ	SBFG	Tue, Apr 25, 2017	16.92	16.95	16.61	16.65
955	NASDAQ	SBFG	Mon, Apr 24, 2017	16.90	17.00	16.86	16.92
954	NASDAQ	SBFG	Fri, Apr 21, 2017	16.81	16.90	16.76	16.90
953	NASDAQ	SBFG	Thu, Apr 20, 2017	16.86	16.86	16.69	16.83
952	NASDAQ	SBFG	Wed, Apr 19, 2017	16.87	16.87	16.81	16.81
951	NASDAQ	SBFG	Tue, Apr 18, 2017	16.86	16.86	16.68	16.71
950	NASDAQ	SBFG	Mon, Apr 17, 2017	16.32	16.70	16.32	16.65
949	NASDAQ	SBFG	Thu, Apr 13, 2017	16.22	16.22	16.22	16.22
948	NASDAQ	SBFG	Wed, Apr 12, 2017	16.39	16.39	16.30	16.37
947	NASDAQ	SBFG	Tue, Apr 11, 2017	16.19	16.38	16.19	16.20
946	NASDAQ	SBFG	Mon, Apr 10, 2017	16.23	16.24	16.19	16.23
945	NASDAQ	SBFG	Fri, Apr 7, 2017	16.02	16.19	16.02	16.15
944	NASDAQ	SBFG	Thu, Apr 6, 2017	16.10	16.18	15.48	16.08
943	NASDAQ	SBFG	Wed, Apr 5, 2017	15.38	16.18	15.38	16.06
942	NASDAQ	SBFG	Tue, Apr 4, 2017	15.95	15.96	15.71	15.71
941	NASDAQ	SBFG	Mon, Apr 3, 2017	15.95	16.05	15.83	15.83
940	NASDAQ	SBFG	Fri, Mar 31, 2017	15.83	16.07	15.81	15.92
939	NASDAQ	SBFG	Thu, Mar 30, 2017	16.19	16.57	16.01	16.06
938	NASDAQ	SBFG	Wed, Mar 29, 2017	15.71	16.07	15.24	16.07
937	NASDAQ	SBFG	Tue, Mar 28, 2017	15.73	15.97	15.73	15.74
936	NASDAQ	SBFG	Mon, Mar 27, 2017	15.84	15.91	15.83	15.91
935	NASDAQ	SBFG	Fri, Mar 24, 2017	15.21	15.84	15.21	15.83
934	NASDAQ	SBFG	Thu, Mar 23, 2017	15.85	16.10	15.33	15.33
933	NASDAQ	SBFG	Wed, Mar 22, 2017	15.90	16.18	15.87	15.96
932	NASDAQ	SBFG	Tue, Mar 21, 2017	16.90	16.91	15.87	16.06
931	NASDAQ	SBFG	Mon, Mar 20, 2017	16.79	16.95	16.72	16.79
930	NASDAQ	SBFG	Fri, Mar 17, 2017	16.90	17.00	16.67	16.90
929	NASDAQ	SBFG	Thu, Mar 16, 2017	16.68	17.05	16.67	17.04
928	NASDAQ	SBFG	Wed, Mar 15, 2017	16.90	16.90	16.68	16.68
927	NASDAQ	SBFG	Tue, Mar 14, 2017	0.00	0.00	0.00	16.87
926	NASDAQ	SBFG	Mon, Mar 13, 2017	16.88	16.88	16.87	16.87
925	NASDAQ	SBFG	Fri, Mar 10, 2017	17.00	17.11	16.84	16.84
924	NASDAQ	SBFG	Thu, Mar 9, 2017	16.95	17.11	16.90	16.95
923	NASDAQ	SBFG	Wed, Mar 8, 2017	17.16	17.16	17.06	17.06
922	NASDAQ	SBFG	Tue, Mar 7, 2017	17.21	17.24	17.16	17.16
921	NASDAQ	SBFG	Mon, Mar 6, 2017	17.26	17.26	17.09	17.12
920	NASDAQ	SBFG	Fri, Mar 3, 2017	17.02	17.32	17.02	17.26
919	NASDAQ	SBFG	Thu, Mar 2, 2017	17.05	17.13	16.90	17.13
918	NASDAQ	SBFG	Wed, Mar 1, 2017	17.37	17.37	17.10	17.14
917	NASDAQ	SBFG	Tue, Feb 28, 2017	17.40	17.45	17.05	17.10
916	NASDAQ	SBFG	Mon, Feb 27, 2017	17.38	17.48	17.24	17.48
915	NASDAQ	SBFG	Fri, Feb 24, 2017	17.25	17.58	17.14	17.15
914	NASDAQ	SBFG	Thu, Feb 23, 2017	17.54	17.54	17.52	17.52
913	NASDAQ	SBFG	Wed, Feb 22, 2017	17.48	17.59	17.20	17.52
912	NASDAQ	SBFG	Tue, Feb 21, 2017	17.57	17.62	17.36	17.43
911	NASDAQ	SBFG	Fri, Feb 17, 2017	17.29	17.52	17.29	17.43
910	NASDAQ	SBFG	Thu, Feb 16, 2017	16.97	17.61	16.97	17.60
909	NASDAQ	SBFG	Wed, Feb 15, 2017	17.60	17.60	17.00	17.00
908	NASDAQ	SBFG	Tue, Feb 14, 2017	16.86	17.56	16.86	17.13
907	NASDAQ	SBFG	Mon, Feb 13, 2017	18.02	18.06	16.90	16.90
906	NASDAQ	SBFG	Fri, Feb 10, 2017	17.89	18.06	17.63	17.85
905	NASDAQ	SBFG	Thu, Feb 9, 2017	17.70	17.97	17.48	17.85
904	NASDAQ	SBFG	Wed, Feb 8, 2017	17.10	17.72	17.10	17.72
903	NASDAQ	SBFG	Tue, Feb 7, 2017	17.48	17.48	16.81	17.07
902	NASDAQ	SBFG	Mon, Feb 6, 2017	18.03	19.76	17.21	17.33
901	NASDAQ	SBFG	Fri, Feb 3, 2017	17.15	18.08	17.15	17.94
900	NASDAQ	SBFG	Thu, Feb 2, 2017	17.09	17.60	16.86	17.21
899	NASDAQ	SBFG	Wed, Feb 1, 2017	16.89	17.09	16.88	17.09
898	NASDAQ	SBFG	Tue, Jan 31, 2017	16.76	17.12	16.76	16.90
897	NASDAQ	SBFG	Mon, Jan 30, 2017	16.73	16.83	16.65	16.79
896	NASDAQ	SBFG	Fri, Jan 27, 2017	16.86	16.86	16.55	16.71
895	NASDAQ	SBFG	Thu, Jan 26, 2017	16.99	17.04	16.23	16.68
894	NASDAQ	SBFG	Wed, Jan 25, 2017	16.58	16.81	16.18	16.81
893	NASDAQ	SBFG	Tue, Jan 24, 2017	15.51	17.08	15.51	16.48
892	NASDAQ	SBFG	Mon, Jan 23, 2017	15.25	15.96	15.25	15.43
891	NASDAQ	SBFG	Fri, Jan 20, 2017	14.61	15.70	14.61	15.70
890	NASDAQ	SBFG	Thu, Jan 19, 2017	14.05	15.13	14.05	14.24
889	NASDAQ	SBFG	Wed, Jan 18, 2017	15.06	15.06	13.90	14.05
888	NASDAQ	SBFG	Tue, Jan 17, 2017	15.00	15.22	15.00	15.19
887	NASDAQ	SBFG	Fri, Jan 13, 2017	14.95	15.14	14.94	15.14
886	NASDAQ	SBFG	Thu, Jan 12, 2017	15.08	15.08	14.90	14.94
885	NASDAQ	SBFG	Wed, Jan 11, 2017	14.58	15.19	14.58	15.19
884	NASDAQ	SBFG	Tue, Jan 10, 2017	15.21	15.21	14.97	15.21
883	NASDAQ	SBFG	Mon, Jan 9, 2017	14.62	14.91	14.48	14.77
882	NASDAQ	SBFG	Fri, Jan 6, 2017	14.90	15.24	13.75	14.90
881	NASDAQ	SBFG	Thu, Jan 5, 2017	15.02	15.24	14.90	14.90
880	NASDAQ	SBFG	Wed, Jan 4, 2017	15.05	15.11	13.99	15.11
879	NASDAQ	SBFG	Tue, Jan 3, 2017	15.23	15.36	15.10	15.17
878	NASDAQ	SBFG	Fri, Dec 30, 2016	15.27	15.46	15.05	15.29
877	NASDAQ	SBFG	Thu, Dec 29, 2016	14.66	15.03	14.66	15.03
876	NASDAQ	SBFG	Wed, Dec 28, 2016	14.71	15.13	14.48	14.81
875	NASDAQ	SBFG	Tue, Dec 27, 2016	15.79	15.79	14.67	15.15
874	NASDAQ	SBFG	Fri, Dec 23, 2016	15.53	15.79	15.53	15.79
873	NASDAQ	SBFG	Thu, Dec 22, 2016	16.19	16.19	15.33	15.79
872	NASDAQ	SBFG	Wed, Dec 21, 2016	16.35	17.56	15.62	16.17
871	NASDAQ	SBFG	Tue, Dec 20, 2016	15.12	16.72	15.12	16.05
870	NASDAQ	SBFG	Mon, Dec 19, 2016	14.76	15.24	14.65	15.14
869	NASDAQ	SBFG	Fri, Dec 16, 2016	14.65	14.65	14.30	14.49
868	NASDAQ	SBFG	Thu, Dec 15, 2016	14.67	14.95	14.08	14.57
867	NASDAQ	SBFG	Wed, Dec 14, 2016	14.39	14.95	14.32	14.94
866	NASDAQ	SBFG	Tue, Dec 13, 2016	14.24	14.95	14.06	14.80
865	NASDAQ	SBFG	Mon, Dec 12, 2016	14.38	14.49	13.63	14.46
864	NASDAQ	SBFG	Fri, Dec 9, 2016	14.85	15.01	14.35	14.38
863	NASDAQ	SBFG	Thu, Dec 8, 2016	15.19	15.19	14.88	14.89
862	NASDAQ	SBFG	Wed, Dec 7, 2016	14.96	15.24	14.96	15.24
861	NASDAQ	SBFG	Tue, Dec 6, 2016	14.04	15.90	13.91	15.24
860	NASDAQ	SBFG	Mon, Dec 5, 2016	13.95	14.05	13.33	14.04
859	NASDAQ	SBFG	Fri, Dec 2, 2016	13.30	13.51	13.26	13.27
858	NASDAQ	SBFG	Thu, Dec 1, 2016	13.82	13.82	13.44	13.46
857	NASDAQ	SBFG	Wed, Nov 30, 2016	13.37	13.78	13.25	13.48
856	NASDAQ	SBFG	Tue, Nov 29, 2016	13.49	13.58	13.33	13.57
855	NASDAQ	SBFG	Mon, Nov 28, 2016	13.98	14.04	13.55	13.60
854	NASDAQ	SBFG	Fri, Nov 25, 2016	14.00	14.28	14.00	14.28
853	NASDAQ	SBFG	Wed, Nov 23, 2016	13.83	14.10	13.35	13.83
852	NASDAQ	SBFG	Tue, Nov 22, 2016	13.76	14.07	13.70	14.07
851	NASDAQ	SBFG	Mon, Nov 21, 2016	13.42	13.93	13.42	13.64
850	NASDAQ	SBFG	Fri, Nov 18, 2016	13.33	13.52	13.33	13.46
849	NASDAQ	SBFG	Thu, Nov 17, 2016	13.31	13.33	13.31	13.33
848	NASDAQ	SBFG	Wed, Nov 16, 2016	12.76	14.00	12.76	13.35
847	NASDAQ	SBFG	Tue, Nov 15, 2016	12.63	12.68	12.59	12.59
846	NASDAQ	SBFG	Mon, Nov 14, 2016	12.48	12.58	12.44	12.57
845	NASDAQ	SBFG	Fri, Nov 11, 2016	12.16	12.48	12.16	12.34
844	NASDAQ	SBFG	Thu, Nov 10, 2016	12.17	12.19	12.05	12.19
843	NASDAQ	SBFG	Wed, Nov 9, 2016	12.07	12.19	12.07	12.18
842	NASDAQ	SBFG	Tue, Nov 8, 2016	11.92	12.03	11.92	12.02
841	NASDAQ	SBFG	Mon, Nov 7, 2016	12.00	12.13	12.00	12.10
840	NASDAQ	SBFG	Fri, Nov 4, 2016	12.14	12.14	11.90	11.90
839	NASDAQ	SBFG	Thu, Nov 3, 2016	0.00	0.00	0.00	11.90
838	NASDAQ	SBFG	Wed, Nov 2, 2016	11.90	11.95	11.90	11.90
837	NASDAQ	SBFG	Tue, Nov 1, 2016	12.16	12.35	12.16	12.20
836	NASDAQ	SBFG	Mon, Oct 31, 2016	12.10	12.16	11.90	12.16
835	NASDAQ	SBFG	Fri, Oct 28, 2016	12.01	12.01	12.01	12.01
834	NASDAQ	SBFG	Thu, Oct 27, 2016	12.26	12.62	12.10	12.29
833	NASDAQ	SBFG	Wed, Oct 26, 2016	11.86	12.62	11.86	12.14
832	NASDAQ	SBFG	Tue, Oct 25, 2016	12.18	12.18	11.68	11.81
831	NASDAQ	SBFG	Mon, Oct 24, 2016	12.33	12.33	11.69	11.90
830	NASDAQ	SBFG	Fri, Oct 21, 2016	12.09	12.38	12.08	12.11
829	NASDAQ	SBFG	Thu, Oct 20, 2016	0.00	0.00	0.00	11.86
828	NASDAQ	SBFG	Wed, Oct 19, 2016	11.90	11.90	11.76	11.86
827	NASDAQ	SBFG	Tue, Oct 18, 2016	12.14	12.14	11.90	11.92
826	NASDAQ	SBFG	Mon, Oct 17, 2016	12.11	12.11	12.06	12.09
825	NASDAQ	SBFG	Fri, Oct 14, 2016	12.04	12.04	12.04	12.04
824	NASDAQ	SBFG	Thu, Oct 13, 2016	11.87	11.96	11.86	11.90
823	NASDAQ	SBFG	Wed, Oct 12, 2016	11.97	11.97	11.97	11.97
822	NASDAQ	SBFG	Tue, Oct 11, 2016	12.38	12.38	11.99	11.99
821	NASDAQ	SBFG	Mon, Oct 10, 2016	0.00	0.00	0.00	12.14
820	NASDAQ	SBFG	Fri, Oct 7, 2016	12.14	12.16	12.14	12.14
819	NASDAQ	SBFG	Thu, Oct 6, 2016	0.00	0.00	0.00	12.23
818	NASDAQ	SBFG	Wed, Oct 5, 2016	12.10	12.24	12.10	12.23
817	NASDAQ	SBFG	Tue, Oct 4, 2016	12.07	12.24	12.07	12.17
816	NASDAQ	SBFG	Mon, Oct 3, 2016	12.22	12.24	12.12	12.12
815	NASDAQ	SBFG	Wed, Sep 28, 2016	12.08	12.16	11.93	11.93
814	NASDAQ	SBFG	Tue, Sep 27, 2016	12.19	12.19	12.10	12.10
813	NASDAQ	SBFG	Mon, Sep 26, 2016	11.89	12.19	11.89	12.19
812	NASDAQ	SBFG	Fri, Sep 23, 2016	11.65	12.06	11.65	12.00
811	NASDAQ	SBFG	Thu, Sep 22, 2016	11.86	11.90	11.62	11.62
810	NASDAQ	SBFG	Wed, Sep 21, 2016	11.76	11.92	11.68	11.72
809	NASDAQ	SBFG	Tue, Sep 20, 2016	11.93	11.93	11.63	11.63
808	NASDAQ	SBFG	Mon, Sep 19, 2016	12.02	12.02	11.90	11.93
807	NASDAQ	SBFG	Fri, Sep 16, 2016	11.63	12.16	11.62	12.16
806	NASDAQ	SBFG	Thu, Sep 15, 2016	11.57	11.67	11.57	11.67
805	NASDAQ	SBFG	Wed, Sep 14, 2016	11.55	11.65	11.55	11.65
804	NASDAQ	SBFG	Tue, Sep 13, 2016	11.53	11.71	11.53	11.62
803	NASDAQ	SBFG	Mon, Sep 12, 2016	11.71	11.71	11.52	11.52
802	NASDAQ	SBFG	Fri, Sep 9, 2016	11.83	11.84	11.50	11.75
801	NASDAQ	SBFG	Thu, Sep 8, 2016	11.74	11.83	11.72	11.81
800	NASDAQ	SBFG	Wed, Sep 7, 2016	11.85	11.85	11.82	11.82
799	NASDAQ	SBFG	Tue, Sep 6, 2016	11.75	11.90	11.73	11.73
798	NASDAQ	SBFG	Fri, Sep 2, 2016	11.90	11.96	11.72	11.72
797	NASDAQ	SBFG	Thu, Sep 1, 2016	11.72	11.90	11.72	11.74
796	NASDAQ	SBFG	Wed, Aug 31, 2016	11.75	12.42	11.75	11.90
795	NASDAQ	SBFG	Tue, Aug 30, 2016	11.57	12.28	11.57	11.61
794	NASDAQ	SBFG	Mon, Aug 29, 2016	11.43	11.44	11.43	11.44
793	NASDAQ	SBFG	Fri, Aug 26, 2016	10.95	11.43	10.95	11.43
792	NASDAQ	SBFG	Thu, Aug 25, 2016	10.85	10.94	10.85	10.87
791	NASDAQ	SBFG	Wed, Aug 24, 2016	10.94	10.94	10.82	10.85
790	NASDAQ	SBFG	Tue, Aug 23, 2016	10.86	10.86	10.85	10.85
789	NASDAQ	SBFG	Mon, Aug 22, 2016	10.81	10.81	10.81	10.81
788	NASDAQ	SBFG	Fri, Aug 19, 2016	10.86	10.86	10.86	10.86
787	NASDAQ	SBFG	Thu, Aug 18, 2016	10.87	10.89	10.81	10.87
786	NASDAQ	SBFG	Wed, Aug 17, 2016	11.06	11.06	11.06	11.06
785	NASDAQ	SBFG	Tue, Aug 16, 2016	10.85	11.01	10.85	10.95
784	NASDAQ	SBFG	Mon, Aug 15, 2016	10.82	11.00	10.82	10.94
783	NASDAQ	SBFG	Fri, Aug 12, 2016	10.82	11.00	10.82	11.00
782	NASDAQ	SBFG	Thu, Aug 11, 2016	0.00	0.00	0.00	10.93
781	NASDAQ	SBFG	Wed, Aug 10, 2016	0.00	0.00	0.00	10.93
780	NASDAQ	SBFG	Tue, Aug 9, 2016	10.93	10.93	10.93	10.93
779	NASDAQ	SBFG	Mon, Aug 8, 2016	0.00	0.00	0.00	11.04
778	NASDAQ	SBFG	Fri, Aug 5, 2016	11.08	11.09	10.90	11.04
777	NASDAQ	SBFG	Thu, Aug 4, 2016	10.97	11.31	10.90	10.95
776	NASDAQ	SBFG	Wed, Aug 3, 2016	10.81	10.99	10.81	10.95
775	NASDAQ	SBFG	Tue, Aug 2, 2016	10.94	11.04	10.76	10.84
774	NASDAQ	SBFG	Mon, Aug 1, 2016	10.67	10.91	10.67	10.79
773	NASDAQ	SBFG	Fri, Jul 29, 2016	10.90	10.90	10.71	10.71
772	NASDAQ	SBFG	Thu, Jul 28, 2016	10.82	10.82	10.82	10.82
771	NASDAQ	SBFG	Wed, Jul 27, 2016	10.76	10.86	10.67	10.76
770	NASDAQ	SBFG	Tue, Jul 26, 2016	10.89	11.05	10.85	10.89
769	NASDAQ	SBFG	Mon, Jul 25, 2016	10.78	10.78	10.78	10.78
768	NASDAQ	SBFG	Fri, Jul 22, 2016	10.61	10.80	10.54	10.78
767	NASDAQ	SBFG	Thu, Jul 21, 2016	10.42	10.49	10.33	10.49
766	NASDAQ	SBFG	Wed, Jul 20, 2016	10.32	10.39	10.32	10.39
765	NASDAQ	SBFG	Tue, Jul 19, 2016	10.39	10.39	10.39	10.39
764	NASDAQ	SBFG	Mon, Jul 18, 2016	10.57	10.57	10.38	10.39
763	NASDAQ	SBFG	Fri, Jul 15, 2016	10.37	10.37	10.29	10.33
762	NASDAQ	SBFG	Thu, Jul 14, 2016	10.19	10.62	10.19	10.25
761	NASDAQ	SBFG	Wed, Jul 13, 2016	10.24	10.25	10.24	10.25
760	NASDAQ	SBFG	Tue, Jul 12, 2016	10.33	10.33	10.13	10.28
759	NASDAQ	SBFG	Mon, Jul 11, 2016	10.13	10.45	10.13	10.30
758	NASDAQ	SBFG	Fri, Jul 8, 2016	10.26	10.35	10.18	10.18
757	NASDAQ	SBFG	Thu, Jul 7, 2016	10.44	10.44	10.44	10.44
756	NASDAQ	SBFG	Wed, Jul 6, 2016	10.44	10.44	10.44	10.44
755	NASDAQ	SBFG	Tue, Jul 5, 2016	10.44	10.44	10.44	10.44
754	NASDAQ	SBFG	Fri, Jul 1, 2016	10.19	10.50	10.19	10.30
753	NASDAQ	SBFG	Thu, Jun 30, 2016	10.52	10.52	10.35	10.35
752	NASDAQ	SBFG	Wed, Jun 29, 2016	10.12	10.47	10.12	10.31
751	NASDAQ	SBFG	Tue, Jun 28, 2016	10.42	10.42	10.42	10.42
750	NASDAQ	SBFG	Mon, Jun 27, 2016	10.21	10.42	10.17	10.42
749	NASDAQ	SBFG	Fri, Jun 24, 2016	10.32	10.32	10.26	10.26
748	NASDAQ	SBFG	Thu, Jun 23, 2016	10.46	10.46	10.25	10.25
747	NASDAQ	SBFG	Wed, Jun 22, 2016	10.35	10.42	10.33	10.33
746	NASDAQ	SBFG	Tue, Jun 21, 2016	10.26	10.26	10.26	10.26
745	NASDAQ	SBFG	Mon, Jun 20, 2016	10.47	10.48	10.12	10.26
744	NASDAQ	SBFG	Fri, Jun 17, 2016	10.46	10.46	10.46	10.46
743	NASDAQ	SBFG	Thu, Jun 16, 2016	10.34	10.34	10.34	10.34
742	NASDAQ	SBFG	Wed, Jun 15, 2016	10.47	10.48	10.34	10.34
741	NASDAQ	SBFG	Tue, Jun 14, 2016	10.33	10.33	10.33	10.33
740	NASDAQ	SBFG	Mon, Jun 13, 2016	10.53	10.53	10.33	10.33
739	NASDAQ	SBFG	Fri, Jun 10, 2016	10.53	10.64	10.53	10.55
738	NASDAQ	SBFG	Thu, Jun 9, 2016	10.53	10.53	10.53	10.53
737	NASDAQ	SBFG	Wed, Jun 8, 2016	10.40	10.61	10.34	10.53
736	NASDAQ	SBFG	Tue, Jun 7, 2016	10.45	10.65	10.40	10.52
735	NASDAQ	SBFG	Mon, Jun 6, 2016	10.23	10.38	10.23	10.30
734	NASDAQ	SBFG	Fri, Jun 3, 2016	10.35	10.62	10.24	10.29
733	NASDAQ	SBFG	Thu, Jun 2, 2016	10.39	10.43	10.38	10.41
732	NASDAQ	SBFG	Wed, Jun 1, 2016	10.41	10.62	10.38	10.40
731	NASDAQ	SBFG	Tue, May 31, 2016	10.59	10.72	10.38	10.42
730	NASDAQ	SBFG	Fri, May 27, 2016	10.50	10.71	10.47	10.70
729	NASDAQ	SBFG	Thu, May 26, 2016	10.31	10.66	10.22	10.47
728	NASDAQ	SBFG	Wed, May 25, 2016	10.29	10.49	10.29	10.48
727	NASDAQ	SBFG	Tue, May 24, 2016	10.15	10.15	10.15	10.15
726	NASDAQ	SBFG	Mon, May 23, 2016	10.09	10.24	10.09	10.24
725	NASDAQ	SBFG	Fri, May 20, 2016	10.23	10.48	10.10	10.28
724	NASDAQ	SBFG	Thu, May 19, 2016	10.14	10.15	10.14	10.14
723	NASDAQ	SBFG	Wed, May 18, 2016	10.09	10.18	10.05	10.15
722	NASDAQ	SBFG	Tue, May 17, 2016	10.00	10.08	10.00	10.01
721	NASDAQ	SBFG	Mon, May 16, 2016	10.00	10.09	9.95	10.01
720	NASDAQ	SBFG	Fri, May 13, 2016	10.08	10.08	10.00	10.00
719	NASDAQ	SBFG	Thu, May 12, 2016	10.03	10.08	10.00	10.00
718	NASDAQ	SBFG	Wed, May 11, 2016	10.00	10.00	10.00	10.00
717	NASDAQ	SBFG	Tue, May 10, 2016	10.05	10.12	10.00	10.00
716	NASDAQ	SBFG	Mon, May 9, 2016	10.16	10.16	10.00	10.00
715	NASDAQ	SBFG	Fri, May 6, 2016	10.16	10.16	10.16	10.16
714	NASDAQ	SBFG	Thu, May 5, 2016	10.15	10.15	10.15	10.15
713	NASDAQ	SBFG	Wed, May 4, 2016	10.16	10.16	10.15	10.15
712	NASDAQ	SBFG	Tue, May 3, 2016	10.00	10.16	9.80	10.16
711	NASDAQ	SBFG	Mon, May 2, 2016	10.00	10.17	10.00	10.00
710	NASDAQ	SBFG	Fri, Apr 29, 2016	10.09	10.23	9.77	10.22
709	NASDAQ	SBFG	Thu, Apr 28, 2016	10.25	10.29	10.25	10.25
708	NASDAQ	SBFG	Wed, Apr 27, 2016	10.05	10.58	10.05	10.24
707	NASDAQ	SBFG	Tue, Apr 26, 2016	9.84	10.23	9.84	10.05
706	NASDAQ	SBFG	Mon, Apr 25, 2016	10.24	10.24	9.78	9.81
705	NASDAQ	SBFG	Fri, Apr 22, 2016	10.24	10.48	10.05	10.12
704	NASDAQ	SBFG	Thu, Apr 21, 2016	10.31	10.48	10.23	10.33
703	NASDAQ	SBFG	Wed, Apr 20, 2016	9.98	10.00	9.98	10.00
702	NASDAQ	SBFG	Tue, Apr 19, 2016	9.76	9.76	9.76	9.76
701	NASDAQ	SBFG	Mon, Apr 18, 2016	9.99	10.00	9.76	9.76
700	NASDAQ	SBFG	Fri, Apr 15, 2016	9.71	9.71	9.71	9.71
699	NASDAQ	SBFG	Thu, Apr 14, 2016	9.80	9.86	9.80	9.82
698	NASDAQ	SBFG	Wed, Apr 13, 2016	9.76	9.81	9.76	9.76
697	NASDAQ	SBFG	Tue, Apr 12, 2016	9.67	9.67	9.67	9.67
696	NASDAQ	SBFG	Mon, Apr 11, 2016	9.75	9.75	9.75	9.75
695	NASDAQ	SBFG	Fri, Apr 8, 2016	9.79	9.79	9.67	9.75
694	NASDAQ	SBFG	Thu, Apr 7, 2016	9.75	9.80	9.71	9.72
693	NASDAQ	SBFG	Wed, Apr 6, 2016	9.78	9.78	9.78	9.78
692	NASDAQ	SBFG	Tue, Apr 5, 2016	9.89	9.89	9.89	9.78
691	NASDAQ	SBFG	Mon, Apr 4, 2016	9.80	9.89	9.78	9.89
690	NASDAQ	SBFG	Fri, Apr 1, 2016	10.00	10.00	9.78	9.78
689	NASDAQ	SBFG	Thu, Mar 31, 2016	10.17	10.29	10.17	10.29
688	NASDAQ	SBFG	Wed, Mar 30, 2016	10.13	10.38	10.12	10.15
687	NASDAQ	SBFG	Tue, Mar 29, 2016	10.00	10.48	9.79	9.71
686	NASDAQ	SBFG	Mon, Mar 28, 2016	10.00	10.04	9.72	9.95
685	NASDAQ	SBFG	Thu, Mar 24, 2016	9.88	9.88	9.88	10.27
684	NASDAQ	SBFG	Wed, Mar 23, 2016	9.88	9.88	9.84	9.88
683	NASDAQ	SBFG	Tue, Mar 22, 2016	9.92	9.92	9.92	9.92
682	NASDAQ	SBFG	Mon, Mar 21, 2016	9.89	9.89	9.62	9.85
681	NASDAQ	SBFG	Fri, Mar 18, 2016	9.69	10.05	9.69	10.05
680	NASDAQ	SBFG	Thu, Mar 17, 2016	9.81	9.83	9.78	9.83
679	NASDAQ	SBFG	Wed, Mar 16, 2016	0.00	0.00	0.00	9.80
678	NASDAQ	SBFG	Tue, Mar 15, 2016	9.80	9.80	9.80	9.80
677	NASDAQ	SBFG	Mon, Mar 14, 2016	9.62	9.67	9.62	9.80
676	NASDAQ	SBFG	Fri, Mar 11, 2016	9.53	9.53	9.53	9.62
675	NASDAQ	SBFG	Thu, Mar 10, 2016	9.59	9.69	9.46	9.60
674	NASDAQ	SBFG	Wed, Mar 9, 2016	9.57	9.66	9.52	9.60
673	NASDAQ	SBFG	Tue, Mar 8, 2016	9.57	9.60	9.44	9.52
672	NASDAQ	SBFG	Mon, Mar 7, 2016	9.63	9.69	9.52	9.52
671	NASDAQ	SBFG	Fri, Mar 4, 2016	9.68	9.70	9.67	9.69
670	NASDAQ	SBFG	Thu, Mar 3, 2016	9.95	9.95	9.95	9.69
669	NASDAQ	SBFG	Wed, Mar 2, 2016	9.72	9.95	9.72	9.76
668	NASDAQ	SBFG	Tue, Mar 1, 2016	9.68	9.68	9.68	9.71
667	NASDAQ	SBFG	Mon, Feb 29, 2016	9.62	9.62	9.62	9.62
666	NASDAQ	SBFG	Fri, Feb 26, 2016	9.74	9.95	9.74	9.95
665	NASDAQ	SBFG	Thu, Feb 25, 2016	9.55	9.76	9.55	9.76
664	NASDAQ	SBFG	Wed, Feb 24, 2016	9.95	9.95	9.55	9.80
663	NASDAQ	SBFG	Tue, Feb 23, 2016	9.76	9.93	9.72	9.81
662	NASDAQ	SBFG	Mon, Feb 22, 2016	9.72	9.83	9.72	9.82
661	NASDAQ	SBFG	Fri, Feb 19, 2016	9.81	9.96	9.76	9.82
660	NASDAQ	SBFG	Thu, Feb 18, 2016	9.54	9.81	9.52	9.81
659	NASDAQ	SBFG	Wed, Feb 17, 2016	9.66	9.86	9.58	9.85
658	NASDAQ	SBFG	Tue, Feb 16, 2016	9.52	9.82	9.52	9.82
657	NASDAQ	SBFG	Fri, Feb 12, 2016	9.50	10.05	9.50	9.69
656	NASDAQ	SBFG	Thu, Feb 11, 2016	9.55	9.60	9.48	9.52
655	NASDAQ	SBFG	Wed, Feb 10, 2016	9.63	9.63	9.49	9.61
654	NASDAQ	SBFG	Tue, Feb 9, 2016	9.55	9.60	9.43	9.60
653	NASDAQ	SBFG	Mon, Feb 8, 2016	9.57	9.62	9.28	9.46
652	NASDAQ	SBFG	Fri, Feb 5, 2016	9.63	9.79	9.52	9.55
651	NASDAQ	SBFG	Thu, Feb 4, 2016	9.83	9.90	9.53	9.76
650	NASDAQ	SBFG	Wed, Feb 3, 2016	9.90	9.90	9.52	9.68
649	NASDAQ	SBFG	Tue, Feb 2, 2016	10.04	10.04	9.90	9.90
648	NASDAQ	SBFG	Mon, Feb 1, 2016	10.09	10.14	9.76	9.76
647	NASDAQ	SBFG	Fri, Jan 29, 2016	10.11	10.29	10.00	10.09
646	NASDAQ	SBFG	Thu, Jan 28, 2016	9.81	9.81	9.52	9.77
645	NASDAQ	SBFG	Wed, Jan 27, 2016	9.95	9.95	9.95	9.95
644	NASDAQ	SBFG	Tue, Jan 26, 2016	9.65	9.76	9.62	9.75
643	NASDAQ	SBFG	Mon, Jan 25, 2016	9.76	9.85	9.56	9.76
642	NASDAQ	SBFG	Fri, Jan 22, 2016	10.25	10.58	9.63	9.81
641	NASDAQ	SBFG	Thu, Jan 21, 2016	9.76	9.76	9.76	9.76
640	NASDAQ	SBFG	Wed, Jan 20, 2016	9.81	9.81	9.52	9.62
639	NASDAQ	SBFG	Tue, Jan 19, 2016	9.76	10.02	9.75	9.81
638	NASDAQ	SBFG	Fri, Jan 15, 2016	9.80	9.83	9.60	9.69
637	NASDAQ	SBFG	Thu, Jan 14, 2016	10.35	10.38	10.22	10.22
636	NASDAQ	SBFG	Wed, Jan 13, 2016	10.10	10.10	10.00	10.10
635	NASDAQ	SBFG	Tue, Jan 12, 2016	10.27	10.27	10.09	10.10
634	NASDAQ	SBFG	Mon, Jan 11, 2016	10.60	10.67	10.12	10.25
633	NASDAQ	SBFG	Fri, Jan 8, 2016	10.36	10.52	10.36	10.42
632	NASDAQ	SBFG	Thu, Jan 7, 2016	10.39	10.40	10.11	10.19
631	NASDAQ	SBFG	Wed, Jan 6, 2016	10.33	10.33	10.33	10.33
630	NASDAQ	SBFG	Tue, Jan 5, 2016	10.02	10.47	10.02	10.33
629	NASDAQ	SBFG	Mon, Jan 4, 2016	10.49	10.59	10.01	10.59
628	NASDAQ	SBFG	Thu, Dec 31, 2015	10.63	10.66	10.49	10.61
627	NASDAQ	SBFG	Wed, Dec 30, 2015	10.59	10.59	10.48	10.49
626	NASDAQ	SBFG	Tue, Dec 29, 2015	10.52	10.52	10.52	10.52
625	NASDAQ	SBFG	Mon, Dec 28, 2015	10.57	10.79	10.57	10.59
624	NASDAQ	SBFG	Thu, Dec 24, 2015	10.52	10.52	10.52	10.52
623	NASDAQ	SBFG	Wed, Dec 23, 2015	10.52	10.52	10.52	10.52
622	NASDAQ	SBFG	Tue, Dec 22, 2015	10.42	10.52	10.33	10.52
621	NASDAQ	SBFG	Mon, Dec 21, 2015	10.71	10.71	10.54	10.54
620	NASDAQ	SBFG	Fri, Dec 18, 2015	10.57	10.66	10.43	10.66
619	NASDAQ	SBFG	Thu, Dec 17, 2015	10.86	10.87	10.57	10.57
618	NASDAQ	SBFG	Wed, Dec 16, 2015	10.96	10.96	10.81	10.83
617	NASDAQ	SBFG	Tue, Dec 15, 2015	11.19	11.19	10.89	10.89
616	NASDAQ	SBFG	Mon, Dec 14, 2015	10.93	10.99	10.85	10.86
615	NASDAQ	SBFG	Fri, Dec 11, 2015	10.84	10.92	10.76	10.90
614	NASDAQ	SBFG	Thu, Dec 10, 2015	10.89	10.89	10.72	10.72
613	NASDAQ	SBFG	Wed, Dec 9, 2015	10.69	10.88	10.65	10.88
612	NASDAQ	SBFG	Tue, Dec 8, 2015	10.93	10.95	10.68	10.68
611	NASDAQ	SBFG	Mon, Dec 7, 2015	10.62	10.95	10.62	10.87
610	NASDAQ	SBFG	Fri, Dec 4, 2015	10.90	10.90	10.75	10.75
609	NASDAQ	SBFG	Thu, Dec 3, 2015	10.95	10.95	10.75	10.82
608	NASDAQ	SBFG	Wed, Dec 2, 2015	10.87	10.95	10.87	10.89
607	NASDAQ	SBFG	Tue, Dec 1, 2015	10.90	10.90	10.74	10.81
606	NASDAQ	SBFG	Mon, Nov 30, 2015	10.93	10.93	10.54	10.64
605	NASDAQ	SBFG	Fri, Nov 27, 2015	10.62	10.90	10.62	10.90
604	NASDAQ	SBFG	Wed, Nov 25, 2015	10.77	10.77	10.55	10.55
603	NASDAQ	SBFG	Tue, Nov 24, 2015	10.62	10.73	10.57	10.62
602	NASDAQ	SBFG	Mon, Nov 23, 2015	10.63	10.69	10.63	10.69
601	NASDAQ	SBFG	Fri, Nov 20, 2015	10.85	10.85	10.85	10.85
600	NASDAQ	SBFG	Thu, Nov 19, 2015	10.57	10.57	10.43	10.48
599	NASDAQ	SBFG	Wed, Nov 18, 2015	10.35	10.58	10.35	10.38
598	NASDAQ	SBFG	Tue, Nov 17, 2015	10.43	10.45	10.35	10.35
597	NASDAQ	SBFG	Mon, Nov 16, 2015	10.25	10.43	10.25	10.43
596	NASDAQ	SBFG	Fri, Nov 13, 2015	10.53	10.53	10.25	10.30
595	NASDAQ	SBFG	Thu, Nov 12, 2015	10.82	10.82	10.41	10.48
594	NASDAQ	SBFG	Tue, Nov 10, 2015	10.61	10.72	10.36	10.48
593	NASDAQ	SBFG	Mon, Nov 9, 2015	10.62	10.62	10.25	10.25
592	NASDAQ	SBFG	Fri, Nov 6, 2015	10.94	10.94	10.55	10.62
591	NASDAQ	SBFG	Thu, Nov 5, 2015	10.40	10.85	10.25	10.85
590	NASDAQ	SBFG	Wed, Nov 4, 2015	10.48	10.48	10.22	10.22
589	NASDAQ	SBFG	Tue, Nov 3, 2015	10.48	10.67	10.25	10.38
588	NASDAQ	SBFG	Mon, Nov 2, 2015	10.32	10.52	10.19	10.33
587	NASDAQ	SBFG	Fri, Oct 30, 2015	10.13	10.48	10.00	10.32
586	NASDAQ	SBFG	Thu, Oct 29, 2015	10.52	10.57	10.11	10.50
585	NASDAQ	SBFG	Wed, Oct 28, 2015	10.47	10.65	10.40	10.43
584	NASDAQ	SBFG	Tue, Oct 27, 2015	9.90	10.53	9.90	10.49
583	NASDAQ	SBFG	Mon, Oct 26, 2015	9.70	9.75	9.68	9.68
582	NASDAQ	SBFG	Fri, Oct 23, 2015	9.76	9.84	9.75	9.76
581	NASDAQ	SBFG	Thu, Oct 22, 2015	9.63	9.76	9.63	9.68
580	NASDAQ	SBFG	Wed, Oct 21, 2015	9.55	9.62	9.55	9.62
579	NASDAQ	SBFG	Tue, Oct 20, 2015	9.60	9.74	9.57	9.74
578	NASDAQ	SBFG	Mon, Oct 19, 2015	9.67	9.73	9.58	9.58
577	NASDAQ	SBFG	Fri, Oct 16, 2015	9.73	9.76	9.58	9.60
576	NASDAQ	SBFG	Thu, Oct 15, 2015	9.52	9.76	9.52	9.60
575	NASDAQ	SBFG	Wed, Oct 14, 2015	9.73	9.73	9.62	9.62
574	NASDAQ	SBFG	Tue, Oct 13, 2015	9.59	9.67	9.58	9.59
573	NASDAQ	SBFG	Mon, Oct 12, 2015	9.52	9.58	9.52	9.53
572	NASDAQ	SBFG	Fri, Oct 9, 2015	9.66	9.66	9.48	9.48
571	NASDAQ	SBFG	Thu, Oct 8, 2015	9.55	9.63	9.51	9.52
570	NASDAQ	SBFG	Wed, Oct 7, 2015	9.94	9.94	9.52	9.55
569	NASDAQ	SBFG	Tue, Oct 6, 2015	9.68	9.68	9.67	9.67
568	NASDAQ	SBFG	Mon, Oct 5, 2015	9.52	9.70	9.52	9.65
567	NASDAQ	SBFG	Fri, Oct 2, 2015	9.76	9.76	9.52	9.60
566	NASDAQ	SBFG	Thu, Oct 1, 2015	9.76	9.76	9.76	9.76
565	NASDAQ	SBFG	Wed, Sep 30, 2015	9.81	10.19	9.74	9.78
564	NASDAQ	SBFG	Tue, Sep 29, 2015	9.68	9.76	9.68	9.72
563	NASDAQ	SBFG	Mon, Sep 28, 2015	9.59	9.76	9.52	9.71
562	NASDAQ	SBFG	Fri, Sep 25, 2015	9.72	9.86	9.72	9.72
561	NASDAQ	SBFG	Thu, Sep 24, 2015	10.08	10.08	10.03	10.05
560	NASDAQ	SBFG	Wed, Sep 23, 2015	9.76	10.13	9.76	9.91
559	NASDAQ	SBFG	Tue, Sep 22, 2015	9.86	10.16	9.64	9.64
558	NASDAQ	SBFG	Mon, Sep 21, 2015	10.07	10.21	9.58	9.90
557	NASDAQ	SBFG	Fri, Sep 18, 2015	9.80	10.24	9.43	9.92
556	NASDAQ	SBFG	Thu, Sep 17, 2015	9.77	10.08	9.52	9.86
555	NASDAQ	SBFG	Wed, Sep 16, 2015	9.53	9.85	9.48	9.52
554	NASDAQ	SBFG	Tue, Sep 15, 2015	9.44	9.81	9.43	9.54
553	NASDAQ	SBFG	Mon, Sep 14, 2015	9.53	9.64	9.43	9.52
552	NASDAQ	SBFG	Fri, Sep 11, 2015	9.06	10.00	9.06	9.45
551	NASDAQ	SBFG	Thu, Sep 10, 2015	9.76	10.10	9.21	9.22
550	NASDAQ	SBFG	Wed, Sep 9, 2015	9.90	9.90	9.76	9.78
549	NASDAQ	SBFG	Tue, Sep 8, 2015	10.10	10.15	9.59	9.82
548	NASDAQ	SBFG	Fri, Sep 4, 2015	10.14	10.14	10.10	10.10
547	NASDAQ	SBFG	Thu, Sep 3, 2015	10.24	10.24	10.10	10.11
546	NASDAQ	SBFG	Wed, Sep 2, 2015	10.24	10.24	10.10	10.10
545	NASDAQ	SBFG	Tue, Sep 1, 2015	10.16	10.19	10.10	10.14
544	NASDAQ	SBFG	Mon, Aug 31, 2015	10.16	10.19	10.16	10.16
543	NASDAQ	SBFG	Fri, Aug 28, 2015	10.43	10.43	10.15	10.17
542	NASDAQ	SBFG	Thu, Aug 27, 2015	10.43	10.43	10.26	10.38
541	NASDAQ	SBFG	Wed, Aug 26, 2015	10.24	10.48	10.14	10.48
540	NASDAQ	SBFG	Tue, Aug 25, 2015	10.48	10.48	10.19	10.19
539	NASDAQ	SBFG	Mon, Aug 24, 2015	10.19	10.38	10.11	10.19
538	NASDAQ	SBFG	Fri, Aug 21, 2015	10.46	10.46	10.19	10.19
537	NASDAQ	SBFG	Thu, Aug 20, 2015	10.36	10.36	10.29	10.29
536	NASDAQ	SBFG	Tue, Aug 18, 2015	10.25	10.26	10.19	10.19
535	NASDAQ	SBFG	Mon, Aug 17, 2015	10.19	10.36	10.19	10.26
534	NASDAQ	SBFG	Fri, Aug 14, 2015	10.19	10.19	10.19	10.19
533	NASDAQ	SBFG	Thu, Aug 13, 2015	10.43	10.43	10.41	10.41
532	NASDAQ	SBFG	Wed, Aug 12, 2015	10.48	10.50	10.48	10.48
531	NASDAQ	SBFG	Mon, Aug 10, 2015	10.48	10.48	10.46	10.48
530	NASDAQ	SBFG	Fri, Aug 7, 2015	10.56	10.56	10.48	10.48
529	NASDAQ	SBFG	Thu, Aug 6, 2015	10.53	10.53	10.52	10.52
528	NASDAQ	SBFG	Wed, Aug 5, 2015	10.48	10.50	10.48	10.50
527	NASDAQ	SBFG	Tue, Aug 4, 2015	10.30	10.49	10.30	10.49
526	NASDAQ	SBFG	Mon, Aug 3, 2015	10.49	10.49	10.48	10.49
525	NASDAQ	SBFG	Fri, Jul 31, 2015	10.48	10.86	10.22	10.72
524	NASDAQ	SBFG	Thu, Jul 30, 2015	10.48	10.48	10.19	10.48
523	NASDAQ	SBFG	Tue, Jul 28, 2015	10.94	10.94	9.97	10.48
522	NASDAQ	SBFG	Mon, Jul 27, 2015	10.14	10.14	9.22	9.62
521	NASDAQ	SBFG	Fri, Jul 24, 2015	10.24	10.35	10.24	10.35
520	NASDAQ	SBFG	Thu, Jul 23, 2015	10.11	10.11	10.11	10.11
519	NASDAQ	SBFG	Wed, Jul 22, 2015	10.24	10.26	10.00	10.00
518	NASDAQ	SBFG	Tue, Jul 21, 2015	10.24	10.28	10.24	10.28
517	NASDAQ	SBFG	Mon, Jul 20, 2015	10.13	10.13	10.10	10.10
516	NASDAQ	SBFG	Thu, Jul 16, 2015	10.50	10.51	10.19	10.19
515	NASDAQ	SBFG	Wed, Jul 15, 2015	10.38	10.57	10.33	10.33
514	NASDAQ	SBFG	Tue, Jul 14, 2015	10.36	10.36	10.36	10.36
513	NASDAQ	SBFG	Mon, Jul 13, 2015	10.17	10.90	10.17	10.24
512	NASDAQ	SBFG	Fri, Jul 10, 2015	10.07	10.14	10.07	10.14
511	NASDAQ	SBFG	Thu, Jul 9, 2015	10.06	10.10	10.06	10.10
510	NASDAQ	SBFG	Wed, Jul 8, 2015	10.14	10.14	10.10	10.10
509	NASDAQ	SBFG	Tue, Jul 7, 2015	10.15	10.15	10.11	10.14
508	NASDAQ	SBFG	Mon, Jul 6, 2015	10.16	10.19	10.14	10.14
507	NASDAQ	SBFG	Thu, Jul 2, 2015	10.06	10.24	10.06	10.21
506	NASDAQ	SBFG	Wed, Jul 1, 2015	10.35	10.71	10.11	10.16
505	NASDAQ	SBFG	Tue, Jun 30, 2015	10.08	10.43	10.08	10.09
504	NASDAQ	SBFG	Mon, Jun 29, 2015	10.44	10.35	10.24	10.24
503	NASDAQ	SBFG	Fri, Jun 26, 2015	10.39	10.42	10.35	10.35
502	NASDAQ	SBFG	Thu, Jun 25, 2015	10.57	10.57	10.57	10.57
501	NASDAQ	SBFG	Wed, Jun 24, 2015	10.67	10.58	10.35	10.51
500	NASDAQ	SBFG	Tue, Jun 23, 2015	10.50	10.63	10.50	10.58
499	NASDAQ	SBFG	Mon, Jun 22, 2015	10.67	10.67	10.40	10.47
498	NASDAQ	SBFG	Fri, Jun 19, 2015	10.34	10.67	10.33	10.67
497	NASDAQ	SBFG	Thu, Jun 18, 2015	10.67	10.67	10.29	10.29
496	NASDAQ	SBFG	Wed, Jun 17, 2015	10.52	10.67	10.52	10.67
495	NASDAQ	SBFG	Tue, Jun 16, 2015	10.46	10.67	10.26	10.64
494	NASDAQ	SBFG	Mon, Jun 15, 2015	10.29	10.64	10.29	10.64
493	NASDAQ	SBFG	Fri, Jun 12, 2015	10.42	10.43	10.37	10.38
492	NASDAQ	SBFG	Thu, Jun 11, 2015	10.84	10.84	10.33	10.68
491	NASDAQ	SBFG	Wed, Jun 10, 2015	10.73	10.71	10.67	10.71
490	NASDAQ	SBFG	Tue, Jun 9, 2015	10.68	10.69	10.68	10.69
489	NASDAQ	SBFG	Mon, Jun 8, 2015	10.77	10.94	10.70	10.70
488	NASDAQ	SBFG	Fri, Jun 5, 2015	10.90	10.94	10.80	10.91
487	NASDAQ	SBFG	Thu, Jun 4, 2015	10.70	10.71	10.68	10.71
486	NASDAQ	SBFG	Wed, Jun 3, 2015	10.90	10.90	10.76	10.76
485	NASDAQ	SBFG	Tue, Jun 2, 2015	10.70	10.94	10.70	10.93
484	NASDAQ	SBFG	Mon, Jun 1, 2015	10.94	10.94	10.69	10.76
483	NASDAQ	SBFG	Fri, May 29, 2015	10.75	10.94	10.71	10.88
482	NASDAQ	SBFG	Wed, May 27, 2015	10.76	10.76	10.69	10.69
481	NASDAQ	SBFG	Tue, May 26, 2015	10.69	10.71	10.69	10.70
480	NASDAQ	SBFG	Thu, May 21, 2015	10.69	10.70	10.70	10.70
479	NASDAQ	SBFG	Wed, May 20, 2015	10.65	10.85	10.65	10.70
478	NASDAQ	SBFG	Tue, May 19, 2015	10.57	10.57	10.57	10.57
477	NASDAQ	SBFG	Mon, May 18, 2015	10.92	10.92	10.35	10.35
476	NASDAQ	SBFG	Fri, May 15, 2015	10.54	10.54	10.48	10.54
475	NASDAQ	SBFG	Thu, May 14, 2015	10.36	10.47	10.35	10.42
474	NASDAQ	SBFG	Wed, May 13, 2015	10.23	10.29	10.23	10.29
473	NASDAQ	SBFG	Tue, May 12, 2015	10.33	10.42	10.33	10.42
472	NASDAQ	SBFG	Mon, May 11, 2015	10.33	10.33	10.30	10.30
471	NASDAQ	SBFG	Fri, May 8, 2015	10.30	10.33	10.29	10.33
470	NASDAQ	SBFG	Thu, May 7, 2015	10.46	10.47	10.46	10.47
469	NASDAQ	SBFG	Wed, May 6, 2015	10.43	10.43	10.30	10.30
468	NASDAQ	SBFG	Tue, May 5, 2015	10.42	10.43	10.33	10.43
467	NASDAQ	SBFG	Mon, May 4, 2015	10.35	11.30	10.40	10.40
466	NASDAQ	SBFG	Fri, May 1, 2015	10.44	10.57	10.33	10.33
465	NASDAQ	SBFG	Thu, Apr 30, 2015	10.38	10.38	10.33	10.34
464	NASDAQ	SBFG	Wed, Apr 29, 2015	10.30	10.30	10.29	10.29
463	NASDAQ	SBFG	Tue, Apr 28, 2015	10.47	10.47	10.29	10.38
462	NASDAQ	SBFG	Mon, Apr 27, 2015	10.47	10.47	10.43	10.43
461	NASDAQ	SBFG	Fri, Apr 24, 2015	10.45	10.45	10.45	10.45
460	NASDAQ	SBFG	Thu, Apr 23, 2015	10.21	10.47	10.29	10.29
459	NASDAQ	SBFG	Wed, Apr 22, 2015	10.10	10.14	10.05	10.14
458	NASDAQ	SBFG	Tue, Apr 21, 2015	10.23	10.47	10.22	10.47
457	NASDAQ	SBFG	Mon, Apr 20, 2015	10.35	10.30	10.00	10.00
456	NASDAQ	SBFG	Fri, Apr 17, 2015	10.18	10.44	10.18	10.29
455	NASDAQ	SBFG	Thu, Apr 16, 2015	10.00	10.12	10.10	10.11
454	NASDAQ	SBFG	Wed, Apr 15, 2015	9.90	10.05	9.90	10.00
453	NASDAQ	SBFG	Tue, Apr 14, 2015	10.00	10.00	9.91	9.91
452	NASDAQ	SBFG	Mon, Apr 13, 2015	10.10	10.12	9.98	9.98
451	NASDAQ	SBFG	Fri, Apr 10, 2015	10.12	10.12	10.12	10.12
450	NASDAQ	SBFG	Thu, Apr 9, 2015	10.24	10.24	10.01	10.01
449	NASDAQ	SBFG	Wed, Apr 8, 2015	10.23	10.24	10.00	10.24
448	NASDAQ	SBFG	Tue, Apr 7, 2015	10.38	10.38	10.14	10.14
447	NASDAQ	SBFG	Mon, Apr 6, 2015	10.07	10.47	10.00	10.39
446	NASDAQ	SBFG	Thu, Apr 2, 2015	10.08	10.08	9.99	10.00
445	NASDAQ	SBFG	Wed, Apr 1, 2015	10.10	10.10	10.00	10.00
444	NASDAQ	SBFG	Tue, Mar 31, 2015	10.19	10.26	10.05	10.05
443	NASDAQ	SBFG	Mon, Mar 30, 2015	10.29	10.29	10.20	10.20
442	NASDAQ	SBFG	Fri, Mar 27, 2015	10.32	10.32	10.32	10.32
441	NASDAQ	SBFG	Thu, Mar 26, 2015	10.47	10.44	10.44	10.44
440	NASDAQ	SBFG	Wed, Mar 25, 2015	10.67	10.71	10.40	10.40
439	NASDAQ	SBFG	Tue, Mar 24, 2015	10.48	10.68	10.46	10.48
438	NASDAQ	SBFG	Mon, Mar 23, 2015	10.43	10.46	10.40	10.46
437	NASDAQ	SBFG	Fri, Mar 20, 2015	10.06	10.43	10.04	10.40
436	NASDAQ	SBFG	Thu, Mar 19, 2015	10.36	10.06	10.06	10.06
435	NASDAQ	SBFG	Wed, Mar 18, 2015	10.34	10.34	10.19	10.24
434	NASDAQ	SBFG	Tue, Mar 17, 2015	10.28	10.36	10.28	10.35
433	NASDAQ	SBFG	Mon, Mar 16, 2015	10.36	10.36	10.36	10.36
432	NASDAQ	SBFG	Fri, Mar 13, 2015	10.26	10.26	10.23	10.23
431	NASDAQ	SBFG	Thu, Mar 12, 2015	10.36	10.36	10.23	10.23
430	NASDAQ	SBFG	Wed, Mar 11, 2015	10.44	10.44	10.19	10.19
429	NASDAQ	SBFG	Tue, Mar 10, 2015	10.39	10.48	10.31	10.48
428	NASDAQ	SBFG	Mon, Mar 9, 2015	10.10	10.30	10.06	10.30
427	NASDAQ	SBFG	Fri, Mar 6, 2015	10.32	10.48	10.14	10.45
426	NASDAQ	SBFG	Thu, Mar 5, 2015	10.24	10.48	10.24	10.48
425	NASDAQ	SBFG	Wed, Mar 4, 2015	10.12	10.24	10.00	10.24
424	NASDAQ	SBFG	Tue, Mar 3, 2015	10.00	10.23	10.00	10.10
423	NASDAQ	SBFG	Mon, Mar 2, 2015	9.71	10.00	9.74	10.00
422	NASDAQ	SBFG	Fri, Feb 27, 2015	9.67	9.75	9.68	9.68
421	NASDAQ	SBFG	Wed, Feb 25, 2015	9.63	9.86	9.64	9.76
420	NASDAQ	SBFG	Tue, Feb 24, 2015	9.81	9.81	9.65	9.68
419	NASDAQ	SBFG	Mon, Feb 23, 2015	9.98	10.00	9.93	9.94
418	NASDAQ	SBFG	Fri, Feb 20, 2015	9.93	10.00	9.58	10.00
417	NASDAQ	SBFG	Thu, Feb 19, 2015	9.40	10.01	9.40	9.92
416	NASDAQ	SBFG	Wed, Feb 18, 2015	9.26	9.26	9.23	9.23
415	NASDAQ	SBFG	Tue, Feb 17, 2015	9.23	9.32	9.23	9.32
414	NASDAQ	SBFG	Fri, Feb 13, 2015	9.28	9.24	9.08	9.24
413	NASDAQ	SBFG	Thu, Feb 12, 2015	9.19	9.28	9.28	9.28
412	NASDAQ	SBFG	Wed, Feb 11, 2015	9.23	9.29	9.11	9.26
411	NASDAQ	SBFG	Mon, Feb 9, 2015	9.06	9.10	9.06	9.10
410	NASDAQ	SBFG	Fri, Feb 6, 2015	9.08	9.10	9.08	9.09
409	NASDAQ	SBFG	Thu, Feb 5, 2015	9.12	9.12	9.10	9.10
408	NASDAQ	SBFG	Wed, Feb 4, 2015	9.17	9.17	9.13	9.14
407	NASDAQ	SBFG	Mon, Feb 2, 2015	9.18	9.06	9.06	9.06
406	NASDAQ	SBFG	Fri, Jan 30, 2015	9.19	9.23	9.02	9.08
405	NASDAQ	SBFG	Thu, Jan 29, 2015	9.02	9.11	9.00	9.11
404	NASDAQ	SBFG	Wed, Jan 28, 2015	9.06	9.19	9.00	9.19
403	NASDAQ	SBFG	Tue, Jan 27, 2015	9.05	9.07	9.00	9.07
402	NASDAQ	SBFG	Mon, Jan 26, 2015	8.95	9.06	8.95	9.00
401	NASDAQ	SBFG	Fri, Jan 23, 2015	8.95	9.00	8.82	8.92
400	NASDAQ	SBFG	Thu, Jan 22, 2015	9.03	9.07	8.98	9.04
399	NASDAQ	SBFG	Wed, Jan 21, 2015	8.95	8.95	8.74	8.86
398	NASDAQ	SBFG	Tue, Jan 20, 2015	8.98	8.98	8.90	8.90
397	NASDAQ	SBFG	Thu, Jan 15, 2015	8.98	8.98	8.90	8.91
396	NASDAQ	SBFG	Wed, Jan 14, 2015	8.89	8.91	8.89	8.90
395	NASDAQ	SBFG	Tue, Jan 13, 2015	9.02	9.02	9.02	9.02
394	NASDAQ	SBFG	Mon, Jan 12, 2015	9.00	9.03	8.90	9.02
393	NASDAQ	SBFG	Fri, Jan 9, 2015	8.90	8.97	8.90	8.97
392	NASDAQ	SBFG	Thu, Jan 8, 2015	8.94	9.01	8.93	8.95
391	NASDAQ	SBFG	Wed, Jan 7, 2015	8.90	9.01	8.74	8.90
390	NASDAQ	SBFG	Tue, Jan 6, 2015	8.90	8.94	8.86	8.86
389	NASDAQ	SBFG	Mon, Jan 5, 2015	8.91	9.03	8.90	8.90
388	NASDAQ	SBFG	Fri, Nov 28, 2014	9.05	9.05	9.04	9.04
387	NASDAQ	SBFG	Wed, Nov 26, 2014	9.00	9.13	9.00	9.13
386	NASDAQ	SBFG	Tue, Nov 25, 2014	9.10	9.05	8.87	9.04
385	NASDAQ	SBFG	Mon, Nov 24, 2014	9.10	9.10	9.02	9.05
384	NASDAQ	SBFG	Fri, Nov 21, 2014	8.85	9.24	8.85	9.12
383	NASDAQ	SBFG	Thu, Nov 20, 2014	8.76	8.93	8.76	8.85
382	NASDAQ	SBFG	Wed, Nov 19, 2014	8.73	8.81	8.68	8.76
381	NASDAQ	SBFG	Tue, Nov 18, 2014	8.67	8.74	8.57	8.74
380	NASDAQ	SBFG	Mon, Nov 17, 2014	8.60	8.74	8.68	8.74
379	NASDAQ	SBFG	Fri, Nov 14, 2014	8.51	8.70	8.51	8.68
378	NASDAQ	SBFG	Thu, Nov 13, 2014	8.54	8.54	8.54	8.54
377	NASDAQ	SBFG	Wed, Nov 12, 2014	8.52	8.57	8.52	8.57
376	NASDAQ	SBFG	Fri, Nov 7, 2014	8.38	8.62	8.38	8.48
375	NASDAQ	SBFG	Thu, Nov 6, 2014	8.38	8.74	8.38	8.38
374	NASDAQ	SBFG	Wed, Nov 5, 2014	8.52	8.76	8.35	8.38
373	NASDAQ	SBFG	Tue, Nov 4, 2014	8.52	8.62	8.42	8.45
372	NASDAQ	SBFG	Mon, Nov 3, 2014	8.64	8.79	8.49	8.57
371	NASDAQ	SBFG	Fri, Oct 31, 2014	8.81	8.81	8.57	8.57
370	NASDAQ	SBFG	Thu, Oct 30, 2014	8.62	8.72	8.57	8.72
369	NASDAQ	SBFG	Wed, Oct 29, 2014	8.64	8.64	8.57	8.57
368	NASDAQ	SBFG	Tue, Oct 28, 2014	8.62	8.67	8.62	8.67
367	NASDAQ	SBFG	Mon, Oct 27, 2014	8.57	8.67	8.57	8.65
366	NASDAQ	SBFG	Fri, Oct 24, 2014	8.57	8.76	8.55	8.57
365	NASDAQ	SBFG	Thu, Oct 23, 2014	8.76	8.76	8.38	8.50
364	NASDAQ	SBFG	Wed, Oct 22, 2014	8.41	8.81	8.19	8.81
363	NASDAQ	SBFG	Tue, Oct 21, 2014	8.43	8.43	8.43	8.43
362	NASDAQ	SBFG	Mon, Oct 20, 2014	8.35	8.52	8.35	8.43
361	NASDAQ	SBFG	Fri, Oct 17, 2014	8.52	8.56	8.25	8.25
360	NASDAQ	SBFG	Thu, Oct 16, 2014	8.35	8.52	8.11	8.52
359	NASDAQ	SBFG	Wed, Oct 15, 2014	8.52	8.56	8.11	8.53
358	NASDAQ	SBFG	Tue, Oct 14, 2014	8.37	8.48	8.37	8.48
357	NASDAQ	SBFG	Mon, Oct 13, 2014	8.48	8.48	8.48	8.48
356	NASDAQ	SBFG	Fri, Oct 10, 2014	8.44	8.44	8.10	8.16
355	NASDAQ	SBFG	Thu, Oct 9, 2014	8.56	8.56	8.48	8.48
354	NASDAQ	SBFG	Wed, Oct 8, 2014	8.51	8.52	8.48	8.48
353	NASDAQ	SBFG	Tue, Oct 7, 2014	8.50	8.61	8.50	8.57
352	NASDAQ	SBFG	Mon, Oct 6, 2014	8.49	8.54	8.49	8.51
351	NASDAQ	SBFG	Fri, Oct 3, 2014	8.53	8.59	8.51	8.52
350	NASDAQ	SBFG	Wed, Oct 1, 2014	8.71	8.71	8.57	8.58
349	NASDAQ	SBFG	Tue, Sep 30, 2014	8.71	8.71	8.60	8.62
348	NASDAQ	SBFG	Mon, Sep 29, 2014	8.63	8.70	8.63	8.70
347	NASDAQ	SBFG	Fri, Sep 26, 2014	8.58	8.60	8.57	8.57
346	NASDAQ	SBFG	Thu, Sep 25, 2014	8.58	8.58	8.58	8.58
345	NASDAQ	SBFG	Wed, Sep 24, 2014	8.59	8.63	8.57	8.57
344	NASDAQ	SBFG	Tue, Sep 23, 2014	8.60	8.62	8.60	8.62
343	NASDAQ	SBFG	Mon, Sep 22, 2014	8.68	8.65	8.62	8.65
342	NASDAQ	SBFG	Fri, Sep 19, 2014	8.76	8.76	8.62	8.71
341	NASDAQ	SBFG	Thu, Sep 18, 2014	8.58	8.62	8.47	8.61
340	NASDAQ	SBFG	Wed, Sep 17, 2014	8.40	8.57	8.40	8.57
339	NASDAQ	SBFG	Tue, Sep 16, 2014	8.48	8.57	8.48	8.57
338	NASDAQ	SBFG	Mon, Sep 15, 2014	8.49	8.51	8.46	8.49
337	NASDAQ	SBFG	Fri, Sep 12, 2014	8.46	8.51	8.46	8.51
336	NASDAQ	SBFG	Thu, Sep 11, 2014	8.39	8.50	8.39	8.41
335	NASDAQ	SBFG	Wed, Sep 10, 2014	8.25	8.40	8.29	8.39
334	NASDAQ	SBFG	Tue, Sep 9, 2014	8.40	8.33	7.97	8.33
333	NASDAQ	SBFG	Mon, Sep 8, 2014	8.43	8.54	8.25	8.50
332	NASDAQ	SBFG	Fri, Sep 5, 2014	8.44	8.44	8.44	8.44
331	NASDAQ	SBFG	Thu, Sep 4, 2014	8.43	8.50	8.41	8.41
330	NASDAQ	SBFG	Wed, Sep 3, 2014	8.39	8.43	8.39	8.43
329	NASDAQ	SBFG	Tue, Sep 2, 2014	8.38	8.38	8.38	8.38
328	NASDAQ	SBFG	Fri, Aug 29, 2014	8.40	8.40	8.39	8.39
327	NASDAQ	SBFG	Tue, Aug 26, 2014	8.56	8.56	8.38	8.38
326	NASDAQ	SBFG	Mon, Aug 25, 2014	8.38	8.59	8.38	8.59
325	NASDAQ	SBFG	Fri, Aug 22, 2014	8.46	8.59	8.48	8.57
324	NASDAQ	SBFG	Thu, Aug 21, 2014	8.47	8.47	8.47	8.47
323	NASDAQ	SBFG	Wed, Aug 20, 2014	8.15	8.48	8.24	8.46
322	NASDAQ	SBFG	Tue, Aug 19, 2014	8.23	8.45	8.23	8.33
321	NASDAQ	SBFG	Mon, Aug 18, 2014	8.17	8.17	8.14	8.14
320	NASDAQ	SBFG	Fri, Aug 15, 2014	8.24	8.24	8.14	8.17
319	NASDAQ	SBFG	Thu, Aug 14, 2014	8.05	8.23	8.02	8.11
318	NASDAQ	SBFG	Wed, Aug 13, 2014	8.00	8.00	8.00	8.00
317	NASDAQ	SBFG	Tue, Aug 12, 2014	8.10	8.13	8.10	8.10
316	NASDAQ	SBFG	Mon, Aug 11, 2014	8.07	8.10	8.10	8.10
315	NASDAQ	SBFG	Fri, Aug 8, 2014	8.10	8.17	8.10	8.10
314	NASDAQ	SBFG	Thu, Aug 7, 2014	8.11	8.11	8.10	8.10
313	NASDAQ	SBFG	Wed, Aug 6, 2014	8.12	8.17	8.10	8.11
312	NASDAQ	SBFG	Tue, Aug 5, 2014	7.99	8.30	7.96	8.11
311	NASDAQ	SBFG	Mon, Aug 4, 2014	7.92	7.97	7.92	7.97
310	NASDAQ	SBFG	Fri, Aug 1, 2014	8.30	8.30	8.10	8.14
309	NASDAQ	SBFG	Thu, Jul 31, 2014	8.28	8.33	7.90	8.19
308	NASDAQ	SBFG	Wed, Jul 30, 2014	8.16	8.28	8.15	8.28
307	NASDAQ	SBFG	Tue, Jul 29, 2014	8.14	8.29	8.10	8.29
306	NASDAQ	SBFG	Mon, Jul 28, 2014	7.95	8.32	8.09	8.32
305	NASDAQ	SBFG	Fri, Jul 25, 2014	7.97	8.00	7.97	8.00
304	NASDAQ	SBFG	Thu, Jul 24, 2014	8.00	8.00	7.90	7.94
303	NASDAQ	SBFG	Wed, Jul 23, 2014	7.90	7.90	7.90	7.90
302	NASDAQ	SBFG	Tue, Jul 22, 2014	7.94	7.97	7.90	7.96
301	NASDAQ	SBFG	Mon, Jul 21, 2014	7.93	7.93	7.93	7.93
300	NASDAQ	SBFG	Thu, Jul 17, 2014	7.94	8.10	7.89	8.00
299	NASDAQ	SBFG	Wed, Jul 16, 2014	7.92	8.00	7.92	7.95
298	NASDAQ	SBFG	Tue, Jul 15, 2014	8.08	8.08	7.87	7.96
297	NASDAQ	SBFG	Mon, Jul 14, 2014	8.10	8.12	7.87	8.02
296	NASDAQ	SBFG	Fri, Jul 11, 2014	7.95	8.07	7.94	8.06
295	NASDAQ	SBFG	Thu, Jul 10, 2014	7.95	8.02	7.90	7.98
294	NASDAQ	SBFG	Wed, Jul 9, 2014	7.95	7.95	7.95	7.95
293	NASDAQ	SBFG	Tue, Jul 8, 2014	7.96	7.96	7.95	7.96
292	NASDAQ	SBFG	Mon, Jul 7, 2014	7.90	8.06	7.90	7.96
291	NASDAQ	SBFG	Wed, Jul 2, 2014	8.00	8.19	7.86	7.86
290	NASDAQ	SBFG	Tue, Jul 1, 2014	8.10	8.10	7.68	8.05
289	NASDAQ	SBFG	Mon, Jun 30, 2014	7.70	7.97	7.89	7.97
288	NASDAQ	SBFG	Fri, Jun 27, 2014	7.86	7.86	7.81	7.86
287	NASDAQ	SBFG	Thu, Jun 26, 2014	7.78	7.81	7.70	7.81
286	NASDAQ	SBFG	Wed, Jun 25, 2014	7.86	7.86	7.84	7.84
285	NASDAQ	SBFG	Tue, Jun 24, 2014	7.86	7.86	7.81	7.82
284	NASDAQ	SBFG	Mon, Jun 23, 2014	7.86	7.86	7.84	7.85
283	NASDAQ	SBFG	Fri, Jun 20, 2014	7.76	7.85	7.76	7.85
282	NASDAQ	SBFG	Thu, Jun 19, 2014	7.71	7.88	7.68	7.71
281	NASDAQ	SBFG	Wed, Jun 18, 2014	7.71	7.71	7.48	7.65
280	NASDAQ	SBFG	Tue, Jun 17, 2014	7.70	7.93	7.65	7.90
279	NASDAQ	SBFG	Mon, Jun 16, 2014	7.70	7.71	7.68	7.71
278	NASDAQ	SBFG	Fri, Jun 13, 2014	7.71	7.71	7.65	7.65
277	NASDAQ	SBFG	Thu, Jun 12, 2014	7.70	7.79	7.70	7.79
276	NASDAQ	SBFG	Wed, Jun 11, 2014	7.79	7.79	7.67	7.70
275	NASDAQ	SBFG	Tue, Jun 10, 2014	7.74	7.87	7.74	7.78
274	NASDAQ	SBFG	Mon, Jun 9, 2014	7.70	7.76	7.70	7.76
273	NASDAQ	SBFG	Fri, Jun 6, 2014	7.67	7.81	7.66	7.81
272	NASDAQ	SBFG	Thu, Jun 5, 2014	7.83	7.83	7.68	7.68
271	NASDAQ	SBFG	Wed, Jun 4, 2014	7.81	7.81	7.76	7.81
270	NASDAQ	SBFG	Tue, Jun 3, 2014	7.67	7.90	7.67	7.81
269	NASDAQ	SBFG	Mon, Jun 2, 2014	7.79	7.81	7.69	7.69
268	NASDAQ	SBFG	Fri, May 30, 2014	7.64	7.69	7.64	7.69
267	NASDAQ	SBFG	Thu, May 29, 2014	7.65	7.72	7.62	7.62
266	NASDAQ	SBFG	Wed, May 28, 2014	7.64	7.65	7.64	7.65
265	NASDAQ	SBFG	Tue, May 27, 2014	7.64	7.67	7.63	7.64
264	NASDAQ	SBFG	Fri, May 23, 2014	7.84	7.85	7.81	7.81
263	NASDAQ	SBFG	Thu, May 22, 2014	7.67	7.98	7.66	7.85
262	NASDAQ	SBFG	Wed, May 21, 2014	7.62	7.62	7.61	7.62
261	NASDAQ	SBFG	Tue, May 20, 2014	7.53	7.69	7.52	7.54
260	NASDAQ	SBFG	Mon, May 19, 2014	7.47	7.57	7.47	7.52
259	NASDAQ	SBFG	Fri, May 16, 2014	7.63	7.63	7.59	7.59
258	NASDAQ	SBFG	Thu, May 15, 2014	7.61	7.64	7.61	7.62
257	NASDAQ	SBFG	Wed, May 14, 2014	7.64	7.64	7.62	7.62
256	NASDAQ	SBFG	Tue, May 13, 2014	7.67	7.71	7.61	7.62
255	NASDAQ	SBFG	Mon, May 12, 2014	7.63	7.70	7.63	7.70
254	NASDAQ	SBFG	Fri, May 9, 2014	7.65	7.71	7.62	7.70
253	NASDAQ	SBFG	Thu, May 8, 2014	7.57	7.62	7.62	7.62
252	NASDAQ	SBFG	Wed, May 7, 2014	7.72	7.77	7.62	7.64
251	NASDAQ	SBFG	Tue, May 6, 2014	7.76	7.76	7.76	7.76
250	NASDAQ	SBFG	Mon, May 5, 2014	7.40	7.81	7.38	7.81
249	NASDAQ	SBFG	Fri, May 2, 2014	7.52	7.67	7.45	7.45
248	NASDAQ	SBFG	Thu, May 1, 2014	7.67	7.67	7.48	7.57
247	NASDAQ	SBFG	Wed, Apr 30, 2014	7.61	7.71	7.51	7.57
246	NASDAQ	SBFG	Tue, Apr 29, 2014	7.61	7.62	7.50	7.50
245	NASDAQ	SBFG	Mon, Apr 28, 2014	7.71	7.71	7.52	7.62
244	NASDAQ	SBFG	Fri, Apr 25, 2014	7.34	7.82	7.34	7.71
243	NASDAQ	SBFG	Thu, Apr 24, 2014	7.65	7.76	7.62	7.71
242	NASDAQ	SBFG	Wed, Apr 23, 2014	7.97	7.97	7.52	7.69
241	NASDAQ	SBFG	Tue, Apr 22, 2014	8.18	8.18	7.69	7.90
240	NASDAQ	SBFG	Mon, Apr 21, 2014	8.33	8.33	8.30	8.31
239	NASDAQ	SBFG	Tue, Apr 15, 2014	8.18	8.21	8.18	8.21
238	NASDAQ	SBFG	Mon, Apr 14, 2014	8.31	8.31	8.25	8.25
237	NASDAQ	SBFG	Fri, Apr 11, 2014	8.15	8.15	8.14	8.14
236	NASDAQ	SBFG	Thu, Apr 10, 2014	8.23	8.31	8.15	8.16
235	NASDAQ	SBFG	Wed, Apr 9, 2014	8.29	8.29	8.29	8.29
234	NASDAQ	SBFG	Tue, Apr 8, 2014	8.33	8.33	8.26	8.26
233	NASDAQ	SBFG	Mon, Apr 7, 2014	8.08	8.33	8.08	8.33
232	NASDAQ	SBFG	Fri, Apr 4, 2014	8.17	8.23	8.19	8.23
231	NASDAQ	SBFG	Thu, Apr 3, 2014	8.00	8.19	8.00	8.19
230	NASDAQ	SBFG	Wed, Apr 2, 2014	8.12	8.18	8.12	8.17
229	NASDAQ	SBFG	Tue, Apr 1, 2014	8.00	8.08	8.00	8.08
228	NASDAQ	SBFG	Mon, Mar 31, 2014	7.90	7.95	7.82	7.95
227	NASDAQ	SBFG	Fri, Mar 28, 2014	7.99	7.99	7.90	7.90
226	NASDAQ	SBFG	Thu, Mar 27, 2014	7.98	7.98	7.98	7.98
225	NASDAQ	SBFG	Wed, Mar 26, 2014	7.77	7.99	7.77	7.95
224	NASDAQ	SBFG	Tue, Mar 25, 2014	8.02	8.09	7.86	7.86
223	NASDAQ	SBFG	Mon, Mar 24, 2014	7.88	8.03	7.88	8.03
222	NASDAQ	SBFG	Fri, Mar 21, 2014	8.05	8.16	7.90	7.90
221	NASDAQ	SBFG	Thu, Mar 20, 2014	8.10	8.20	7.82	7.90
220	NASDAQ	SBFG	Wed, Mar 19, 2014	8.14	8.30	8.01	8.04
219	NASDAQ	SBFG	Tue, Mar 18, 2014	8.15	8.20	7.95	8.14
218	NASDAQ	SBFG	Fri, Mar 14, 2014	8.21	8.21	8.14	8.14
217	NASDAQ	SBFG	Thu, Mar 13, 2014	8.27	8.27	8.27	8.27
216	NASDAQ	SBFG	Wed, Mar 12, 2014	8.14	8.22	8.18	8.18
215	NASDAQ	SBFG	Tue, Mar 11, 2014	8.14	8.30	8.28	8.30
214	NASDAQ	SBFG	Mon, Mar 10, 2014	8.29	8.29	8.10	8.10
213	NASDAQ	SBFG	Fri, Mar 7, 2014	8.18	8.28	8.28	8.28
212	NASDAQ	SBFG	Thu, Mar 6, 2014	8.20	8.23	8.19	8.21
211	NASDAQ	SBFG	Wed, Mar 5, 2014	8.29	8.30	8.16	8.16
210	NASDAQ	SBFG	Tue, Mar 4, 2014	8.37	8.34	8.10	8.24
209	NASDAQ	SBFG	Mon, Mar 3, 2014	8.30	8.38	8.23	8.37
208	NASDAQ	SBFG	Fri, Feb 28, 2014	8.14	8.25	8.14	8.25
207	NASDAQ	SBFG	Wed, Feb 26, 2014	8.37	8.31	8.29	8.29
206	NASDAQ	SBFG	Tue, Feb 25, 2014	8.26	8.38	8.38	8.38
205	NASDAQ	SBFG	Mon, Feb 24, 2014	8.11	8.38	8.11	8.38
204	NASDAQ	SBFG	Fri, Feb 21, 2014	8.38	8.38	8.24	8.24
203	NASDAQ	SBFG	Thu, Feb 20, 2014	8.33	8.57	8.29	8.38
202	NASDAQ	SBFG	Wed, Feb 19, 2014	8.30	8.33	8.30	8.33
201	NASDAQ	SBFG	Tue, Feb 18, 2014	8.33	8.33	8.24	8.32
200	NASDAQ	SBFG	Fri, Feb 14, 2014	8.17	8.19	8.14	8.19
199	NASDAQ	SBFG	Thu, Feb 13, 2014	7.95	8.33	7.95	8.21
198	NASDAQ	SBFG	Wed, Feb 12, 2014	7.97	7.97	7.95	7.95
197	NASDAQ	SBFG	Tue, Feb 11, 2014	8.04	8.09	7.92	7.92
196	NASDAQ	SBFG	Mon, Feb 10, 2014	8.08	8.24	8.08	8.14
195	NASDAQ	SBFG	Fri, Feb 7, 2014	8.10	8.16	8.10	8.14
194	NASDAQ	SBFG	Thu, Feb 6, 2014	8.10	8.10	8.10	8.10
193	NASDAQ	SBFG	Wed, Feb 5, 2014	7.97	8.29	7.97	8.19
192	NASDAQ	SBFG	Tue, Feb 4, 2014	8.29	8.34	8.10	8.25
191	NASDAQ	SBFG	Mon, Feb 3, 2014	8.14	8.32	8.10	8.22
190	NASDAQ	SBFG	Fri, Jan 31, 2014	8.29	8.38	7.94	8.00
189	NASDAQ	SBFG	Thu, Jan 30, 2014	8.36	8.38	8.33	8.38
188	NASDAQ	SBFG	Wed, Jan 29, 2014	7.96	8.32	8.13	8.14
187	NASDAQ	SBFG	Tue, Jan 28, 2014	7.84	8.37	7.83	8.10
186	NASDAQ	SBFG	Mon, Jan 27, 2014	7.82	7.87	7.81	7.81
185	NASDAQ	SBFG	Fri, Jan 24, 2014	7.87	7.99	7.81	7.87
184	NASDAQ	SBFG	Thu, Jan 23, 2014	7.88	7.88	7.88	7.88
183	NASDAQ	SBFG	Wed, Jan 22, 2014	7.86	7.90	7.86	7.87
182	NASDAQ	SBFG	Tue, Jan 21, 2014	7.99	8.00	7.90	7.99
181	NASDAQ	SBFG	Fri, Jan 17, 2014	7.92	8.00	7.92	7.99
180	NASDAQ	SBFG	Thu, Jan 16, 2014	7.86	8.03	7.86	8.01
179	NASDAQ	SBFG	Wed, Jan 15, 2014	8.05	8.04	8.04	8.04
178	NASDAQ	SBFG	Tue, Jan 14, 2014	7.90	8.00	7.91	7.95
177	NASDAQ	SBFG	Mon, Jan 13, 2014	7.77	8.05	7.84	7.86
176	NASDAQ	SBFG	Fri, Jan 10, 2014	7.62	7.81	7.73	7.81
175	NASDAQ	SBFG	Thu, Jan 9, 2014	7.71	7.69	7.60	7.62
174	NASDAQ	SBFG	Wed, Jan 8, 2014	7.57	7.62	7.38	7.48
173	NASDAQ	SBFG	Tue, Jan 7, 2014	7.71	7.71	7.71	7.71
172	NASDAQ	SBFG	Mon, Jan 6, 2014	7.57	7.66	7.57	7.66
171	NASDAQ	SBFG	Fri, Jan 3, 2014	7.58	7.60	7.57	7.58
170	NASDAQ	SBFG	Thu, Jan 2, 2014	7.52	7.71	7.49	7.53
169	NASDAQ	SBFG	Tue, Dec 31, 2013	7.62	7.75	7.50	7.50
168	NASDAQ	SBFG	Mon, Dec 30, 2013	7.63	7.79	7.48	7.50
167	NASDAQ	SBFG	Fri, Dec 27, 2013	7.68	7.86	7.47	7.66
166	NASDAQ	SBFG	Thu, Dec 26, 2013	7.81	7.87	7.62	7.62
165	NASDAQ	SBFG	Tue, Dec 24, 2013	7.87	7.93	7.81	7.81
164	NASDAQ	SBFG	Mon, Dec 23, 2013	7.66	7.94	7.63	7.89
163	NASDAQ	SBFG	Fri, Dec 20, 2013	7.65	7.87	7.62	7.76
162	NASDAQ	SBFG	Thu, Dec 19, 2013	7.68	7.68	7.62	7.63
161	NASDAQ	SBFG	Wed, Dec 18, 2013	7.79	7.90	7.49	7.62
160	NASDAQ	SBFG	Tue, Dec 17, 2013	7.89	7.90	7.89	7.89
159	NASDAQ	SBFG	Mon, Dec 16, 2013	7.87	7.81	7.76	7.81
158	NASDAQ	SBFG	Fri, Dec 13, 2013	7.87	7.87	7.62	7.81
157	NASDAQ	SBFG	Thu, Dec 12, 2013	7.81	7.81	7.64	7.64
156	NASDAQ	SBFG	Wed, Dec 11, 2013	7.70	7.87	7.64	7.64
155	NASDAQ	SBFG	Tue, Dec 10, 2013	7.60	7.70	7.50	7.68
154	NASDAQ	SBFG	Mon, Dec 9, 2013	7.58	7.58	7.48	7.48
153	NASDAQ	SBFG	Fri, Dec 6, 2013	7.64	7.57	7.38	7.41
152	NASDAQ	SBFG	Thu, Dec 5, 2013	7.64	7.64	7.62	7.62
151	NASDAQ	SBFG	Wed, Dec 4, 2013	7.53	7.62	7.53	7.57
150	NASDAQ	SBFG	Tue, Dec 3, 2013	7.55	7.66	7.54	7.66
149	NASDAQ	SBFG	Mon, Dec 2, 2013	7.54	7.62	7.54	7.57
148	NASDAQ	SBFG	Fri, Nov 29, 2013	7.71	7.71	7.58	7.58
147	NASDAQ	SBFG	Wed, Nov 27, 2013	7.55	7.67	7.61	7.67
146	NASDAQ	SBFG	Tue, Nov 26, 2013	7.61	7.62	7.57	7.57
145	NASDAQ	SBFG	Mon, Nov 25, 2013	7.62	7.62	7.62	7.62
144	NASDAQ	SBFG	Fri, Nov 22, 2013	7.57	7.62	7.57	7.62
143	NASDAQ	SBFG	Thu, Nov 21, 2013	7.40	7.62	7.40	7.62
142	NASDAQ	SBFG	Wed, Nov 20, 2013	7.50	7.63	7.50	7.50
141	NASDAQ	SBFG	Tue, Nov 19, 2013	7.58	7.58	7.45	7.50
140	NASDAQ	SBFG	Mon, Nov 18, 2013	7.58	7.62	7.40	7.62
139	NASDAQ	SBFG	Fri, Nov 15, 2013	7.71	7.72	7.56	7.63
138	NASDAQ	SBFG	Thu, Nov 14, 2013	7.65	7.61	7.61	7.61
137	NASDAQ	SBFG	Wed, Nov 13, 2013	7.53	7.70	7.52	7.62
136	NASDAQ	SBFG	Tue, Nov 12, 2013	7.55	7.85	7.55	7.71
135	NASDAQ	SBFG	Mon, Nov 11, 2013	7.65	7.65	7.65	7.65
134	NASDAQ	SBFG	Fri, Nov 8, 2013	7.54	7.75	7.54	7.55
133	NASDAQ	SBFG	Thu, Nov 7, 2013	7.62	7.64	7.54	7.54
132	NASDAQ	SBFG	Wed, Nov 6, 2013	7.71	7.76	7.52	7.62
131	NASDAQ	SBFG	Tue, Nov 5, 2013	7.73	7.73	7.70	7.71
130	NASDAQ	SBFG	Mon, Nov 4, 2013	7.73	7.80	7.62	7.62
129	NASDAQ	SBFG	Fri, Nov 1, 2013	7.78	7.75	7.73	7.75
128	NASDAQ	SBFG	Thu, Oct 31, 2013	7.81	7.81	7.76	7.76
127	NASDAQ	SBFG	Wed, Oct 30, 2013	7.67	7.84	7.67	7.76
126	NASDAQ	SBFG	Tue, Oct 29, 2013	7.81	7.86	7.62	7.64
125	NASDAQ	SBFG	Mon, Oct 28, 2013	7.67	7.82	7.70	7.82
124	NASDAQ	SBFG	Fri, Oct 25, 2013	7.55	7.67	7.52	7.62
123	NASDAQ	SBFG	Thu, Oct 24, 2013	7.67	7.67	7.15	7.52
122	NASDAQ	SBFG	Wed, Oct 23, 2013	7.61	7.74	7.55	7.70
121	NASDAQ	SBFG	Tue, Oct 22, 2013	7.96	8.05	7.33	7.74
120	NASDAQ	SBFG	Mon, Oct 21, 2013	7.73	7.77	7.52	7.77
119	NASDAQ	SBFG	Fri, Oct 18, 2013	7.76	7.76	7.76	7.76
118	NASDAQ	SBFG	Thu, Oct 17, 2013	7.75	7.75	7.75	7.75
117	NASDAQ	SBFG	Wed, Oct 16, 2013	7.62	7.71	7.37	7.52
116	NASDAQ	SBFG	Tue, Oct 15, 2013	7.43	7.62	7.43	7.62
115	NASDAQ	SBFG	Fri, Oct 11, 2013	7.43	7.43	7.43	7.43
114	NASDAQ	SBFG	Thu, Oct 10, 2013	7.41	7.48	7.32	7.48
113	NASDAQ	SBFG	Wed, Oct 9, 2013	7.48	7.48	7.10	7.47
112	NASDAQ	SBFG	Tue, Oct 8, 2013	7.37	7.37	7.37	7.37
111	NASDAQ	SBFG	Mon, Oct 7, 2013	7.43	7.43	7.24	7.27
110	NASDAQ	SBFG	Fri, Oct 4, 2013	7.25	7.48	7.20	7.48
109	NASDAQ	SBFG	Thu, Oct 3, 2013	7.33	7.38	7.18	7.38
108	NASDAQ	SBFG	Wed, Oct 2, 2013	7.46	7.52	7.33	7.33
107	NASDAQ	SBFG	Tue, Oct 1, 2013	7.39	7.40	7.39	7.40
106	NASDAQ	SBFG	Mon, Sep 30, 2013	7.40	7.62	7.40	7.40
105	NASDAQ	SBFG	Fri, Sep 27, 2013	7.52	7.62	7.40	7.40
104	NASDAQ	SBFG	Thu, Sep 26, 2013	7.60	7.62	7.60	7.61
103	NASDAQ	SBFG	Wed, Sep 25, 2013	7.63	7.65	7.33	7.52
102	NASDAQ	SBFG	Tue, Sep 24, 2013	7.47	7.53	7.47	7.52
101	NASDAQ	SBFG	Mon, Sep 23, 2013	7.62	7.62	7.33	7.37
100	NASDAQ	SBFG	Fri, Sep 20, 2013	7.62	7.67	7.43	7.67
99	NASDAQ	SBFG	Thu, Sep 19, 2013	7.60	7.61	7.57	7.59
98	NASDAQ	SBFG	Wed, Sep 18, 2013	7.38	7.61	7.31	7.58
97	NASDAQ	SBFG	Tue, Sep 17, 2013	7.61	7.61	7.36	7.36
96	NASDAQ	SBFG	Mon, Sep 16, 2013	7.71	7.71	7.29	7.67
95	NASDAQ	SBFG	Fri, Sep 13, 2013	7.68	7.88	7.62	7.71
94	NASDAQ	SBFG	Thu, Sep 12, 2013	7.58	7.63	7.58	7.60
93	NASDAQ	SBFG	Wed, Sep 11, 2013	7.62	7.73	7.62	7.67
92	NASDAQ	SBFG	Tue, Sep 10, 2013	7.62	7.67	7.62	7.67
91	NASDAQ	SBFG	Mon, Sep 9, 2013	7.67	7.67	7.62	7.62
90	NASDAQ	SBFG	Fri, Sep 6, 2013	7.87	7.87	7.62	7.87
89	NASDAQ	SBFG	Thu, Sep 5, 2013	7.86	7.88	7.86	7.86
88	NASDAQ	SBFG	Wed, Sep 4, 2013	8.03	7.88	7.81	7.86
87	NASDAQ	SBFG	Tue, Sep 3, 2013	7.81	7.87	7.81	7.87
86	NASDAQ	SBFG	Fri, Aug 30, 2013	7.81	7.95	7.76	7.90
85	NASDAQ	SBFG	Thu, Aug 29, 2013	7.66	7.78	7.66	7.78
84	NASDAQ	SBFG	Wed, Aug 28, 2013	7.71	7.86	7.66	7.76
83	NASDAQ	SBFG	Tue, Aug 27, 2013	7.67	7.67	7.66	7.67
82	NASDAQ	SBFG	Mon, Aug 26, 2013	7.70	7.64	7.64	7.64
81	NASDAQ	SBFG	Fri, Aug 23, 2013	7.61	7.70	7.48	7.69
80	NASDAQ	SBFG	Thu, Aug 22, 2013	7.36	7.61	7.24	7.60
79	NASDAQ	SBFG	Wed, Aug 21, 2013	7.61	7.61	7.36	7.36
78	NASDAQ	SBFG	Tue, Aug 20, 2013	7.57	7.60	7.57	7.60
77	NASDAQ	SBFG	Mon, Aug 19, 2013	7.51	7.59	7.51	7.59
76	NASDAQ	SBFG	Fri, Aug 16, 2013	7.51	7.51	7.24	7.43
75	NASDAQ	SBFG	Wed, Aug 14, 2013	7.57	7.58	7.22	7.33
74	NASDAQ	SBFG	Tue, Aug 13, 2013	7.31	7.59	7.25	7.59
73	NASDAQ	SBFG	Mon, Aug 12, 2013	7.62	7.62	7.21	7.22
72	NASDAQ	SBFG	Fri, Aug 9, 2013	7.49	7.62	7.49	7.60
71	NASDAQ	SBFG	Thu, Aug 8, 2013	7.61	7.49	7.40	7.48
70	NASDAQ	SBFG	Wed, Aug 7, 2013	7.51	7.62	7.48	7.62
69	NASDAQ	SBFG	Tue, Aug 6, 2013	7.62	7.62	7.48	7.48
68	NASDAQ	SBFG	Mon, Aug 5, 2013	7.56	7.62	7.47	7.62
67	NASDAQ	SBFG	Fri, Aug 2, 2013	7.53	7.53	7.50	7.50
66	NASDAQ	SBFG	Thu, Aug 1, 2013	7.53	7.53	7.52	7.53
65	NASDAQ	SBFG	Wed, Jul 31, 2013	7.57	7.57	7.52	7.52
64	NASDAQ	SBFG	Tue, Jul 30, 2013	7.57	7.57	7.52	7.52
63	NASDAQ	SBFG	Mon, Jul 29, 2013	7.57	7.57	7.56	7.56
62	NASDAQ	SBFG	Fri, Jul 26, 2013	7.70	7.70	7.52	7.53
61	NASDAQ	SBFG	Thu, Jul 25, 2013	7.86	7.86	7.71	7.71
60	NASDAQ	SBFG	Wed, Jul 24, 2013	7.84	7.84	7.52	7.67
59	NASDAQ	SBFG	Tue, Jul 23, 2013	7.73	7.78	7.69	7.78
58	NASDAQ	SBFG	Mon, Jul 22, 2013	7.71	7.71	7.53	7.70
57	NASDAQ	SBFG	Fri, Jul 19, 2013	7.65	7.71	7.65	7.69
56	NASDAQ	SBFG	Wed, Jul 17, 2013	7.51	7.66	7.50	7.66
55	NASDAQ	SBFG	Tue, Jul 16, 2013	7.40	7.40	7.40	7.40
54	NASDAQ	SBFG	Mon, Jul 15, 2013	7.62	7.71	7.43	7.43
53	NASDAQ	SBFG	Fri, Jul 12, 2013	7.57	7.57	7.57	7.57
52	NASDAQ	SBFG	Thu, Jul 11, 2013	7.41	7.59	7.40	7.58
51	NASDAQ	SBFG	Wed, Jul 10, 2013	7.58	7.59	7.38	7.38
50	NASDAQ	SBFG	Tue, Jul 9, 2013	7.44	7.59	7.44	7.59
49	NASDAQ	SBFG	Mon, Jul 8, 2013	7.35	7.49	7.35	7.40
48	NASDAQ	SBFG	Fri, Jul 5, 2013	7.34	7.34	7.24	7.30
47	NASDAQ	SBFG	Wed, Jul 3, 2013	7.15	7.38	7.15	7.30
46	NASDAQ	SBFG	Mon, Jul 1, 2013	7.22	7.24	7.22	7.24
45	NASDAQ	SBFG	Fri, Jun 28, 2013	7.42	7.67	7.19	7.26
44	NASDAQ	SBFG	Thu, Jun 27, 2013	7.31	7.48	7.31	7.48
43	NASDAQ	SBFG	Wed, Jun 26, 2013	7.29	7.29	7.24	7.24
42	NASDAQ	SBFG	Tue, Jun 25, 2013	7.38	7.38	6.80	7.24
41	NASDAQ	SBFG	Mon, Jun 24, 2013	7.54	7.57	7.54	7.57
40	NASDAQ	SBFG	Fri, Jun 21, 2013	7.62	7.62	7.61	7.61
39	NASDAQ	SBFG	Thu, Jun 20, 2013	7.71	7.98	7.67	7.67
38	NASDAQ	SBFG	Wed, Jun 19, 2013	7.94	7.94	7.69	7.69
37	NASDAQ	SBFG	Tue, Jun 18, 2013	7.98	7.98	7.67	7.79
36	NASDAQ	SBFG	Mon, Jun 17, 2013	8.05	8.05	7.67	8.01
35	NASDAQ	SBFG	Fri, Jun 14, 2013	8.02	8.02	8.02	8.02
34	NASDAQ	SBFG	Thu, Jun 13, 2013	7.75	8.06	7.64	8.04
33	NASDAQ	SBFG	Wed, Jun 12, 2013	7.67	7.71	7.65	7.71
32	NASDAQ	SBFG	Tue, Jun 11, 2013	7.86	7.99	7.86	7.99
31	NASDAQ	SBFG	Mon, Jun 10, 2013	7.71	8.10	7.66	7.66
30	NASDAQ	SBFG	Fri, Jun 7, 2013	7.75	7.71	7.71	7.71
29	NASDAQ	SBFG	Thu, Jun 6, 2013	7.68	7.68	7.68	7.68
28	NASDAQ	SBFG	Wed, Jun 5, 2013	7.77	8.09	7.62	7.62
27	NASDAQ	SBFG	Tue, Jun 4, 2013	7.71	7.71	7.71	7.71
26	NASDAQ	SBFG	Mon, Jun 3, 2013	7.71	7.71	7.71	7.71
25	NASDAQ	SBFG	Fri, May 31, 2013	8.01	7.74	7.74	7.74
24	NASDAQ	SBFG	Thu, May 30, 2013	8.10	8.10	7.92	7.94
23	NASDAQ	SBFG	Wed, May 29, 2013	8.11	7.92	7.92	7.92
22	NASDAQ	SBFG	Tue, May 28, 2013	8.08	8.25	7.93	8.19
21	NASDAQ	SBFG	Fri, May 24, 2013	8.27	8.27	8.22	8.22
20	NASDAQ	SBFG	Thu, May 23, 2013	8.08	8.08	7.82	7.82
19	NASDAQ	SBFG	Tue, May 21, 2013	7.91	8.30	8.10	8.10
18	NASDAQ	SBFG	Mon, May 20, 2013	7.91	8.14	7.89	7.93
17	NASDAQ	SBFG	Fri, May 17, 2013	7.79	8.34	7.79	7.88
16	NASDAQ	SBFG	Thu, May 16, 2013	8.05	8.05	7.83	7.86
15	NASDAQ	SBFG	Wed, May 15, 2013	7.99	8.05	7.82	8.05
14	NASDAQ	SBFG	Tue, May 14, 2013	7.76	8.09	7.76	8.05
13	NASDAQ	SBFG	Mon, May 13, 2013	8.38	8.47	7.69	7.84
12	NASDAQ	SBFG	Fri, May 10, 2013	8.41	8.47	7.88	8.47
11	NASDAQ	SBFG	Thu, May 9, 2013	8.52	8.52	8.37	8.40
10	NASDAQ	SBFG	Wed, May 8, 2013	7.88	8.55	7.36	8.39
9	NASDAQ	SBFG	Tue, May 7, 2013	7.72	8.04	7.24	7.93
8	NASDAQ	SBFG	Mon, May 6, 2013	8.15	8.02	7.94	7.95
7	NASDAQ	SBFG	Fri, May 3, 2013	8.40	8.43	8.10	8.10
6	NASDAQ	SBFG	Thu, May 2, 2013	8.10	8.43	8.10	8.43
5	NASDAQ	SBFG	Wed, May 1, 2013	8.11	8.19	8.10	8.19
4	NASDAQ	SBFG	Tue, Apr 30, 2013	8.29	8.29	8.11	8.28
3	NASDAQ	SBFG	Mon, Apr 29, 2013	8.10	8.33	8.10	8.19
2	NASDAQ	SBFG	Fri, Apr 26, 2013	8.14	8.14	8.10	8.14
1	NASDAQ	SBFG	Thu, Apr 25, 2013	8.10	8.10	8.10	8.10
#	Exchange	Symbol	Date	Open	High	Low	Close

SB Financial Group Inc NASDAQ:SBFG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024