Sunshine Biopharma Inc NASDAQ:SBFM Historical Prices

Below are the 3082 trading days of historical prices for SBFM.

#	Exchange	Symbol	Date	Open	High	Low	Close
3082	NASDAQ	SBFM	Mon, Mar 4, 2024	0.05	0.05	0.04	0.04
3081	NASDAQ	SBFM	Fri, Mar 1, 2024	0.06	0.06	0.05	0.06
3080	NASDAQ	SBFM	Thu, Feb 29, 2024	0.06	0.06	0.05	0.06
3079	NASDAQ	SBFM	Wed, Feb 28, 2024	0.06	0.06	0.05	0.06
3078	NASDAQ	SBFM	Tue, Feb 27, 2024	0.06	0.06	0.06	0.06
3077	NASDAQ	SBFM	Mon, Feb 26, 2024	0.06	0.06	0.05	0.06
3076	NASDAQ	SBFM	Fri, Feb 23, 2024	0.06	0.06	0.05	0.05
3075	NASDAQ	SBFM	Thu, Feb 22, 2024	0.06	0.06	0.06	0.06
3074	NASDAQ	SBFM	Wed, Feb 21, 2024	0.06	0.06	0.06	0.06
3073	NASDAQ	SBFM	Tue, Feb 20, 2024	0.06	0.06	0.06	0.06
3072	NASDAQ	SBFM	Fri, Feb 16, 2024	0.07	0.07	0.06	0.06
3071	NASDAQ	SBFM	Thu, Feb 15, 2024	0.06	0.07	0.06	0.06
3070	NASDAQ	SBFM	Wed, Feb 14, 2024	0.07	0.07	0.06	0.06
3069	NASDAQ	SBFM	Tue, Feb 13, 2024	0.07	0.07	0.06	0.07
3068	NASDAQ	SBFM	Mon, Feb 12, 2024	0.20	0.22	0.18	0.19
3067	NASDAQ	SBFM	Fri, Feb 9, 2024	0.24	0.24	0.21	0.22
3066	NASDAQ	SBFM	Thu, Feb 8, 2024	0.25	0.25	0.23	0.23
3065	NASDAQ	SBFM	Wed, Feb 7, 2024	0.26	0.26	0.23	0.24
3064	NASDAQ	SBFM	Tue, Feb 6, 2024	0.26	0.26	0.24	0.26
3063	NASDAQ	SBFM	Mon, Feb 5, 2024	0.26	0.26	0.23	0.23
3062	NASDAQ	SBFM	Fri, Feb 2, 2024	0.25	0.26	0.21	0.24
3061	NASDAQ	SBFM	Thu, Feb 1, 2024	0.26	0.27	0.24	0.25
3060	NASDAQ	SBFM	Wed, Jan 31, 2024	0.24	0.29	0.24	0.26
3059	NASDAQ	SBFM	Tue, Jan 30, 2024	0.25	0.25	0.23	0.25
3058	NASDAQ	SBFM	Mon, Jan 29, 2024	0.24	0.25	0.23	0.24
3057	NASDAQ	SBFM	Fri, Jan 26, 2024	0.26	0.26	0.23	0.25
3056	NASDAQ	SBFM	Thu, Jan 25, 2024	0.25	0.26	0.24	0.25
3055	NASDAQ	SBFM	Wed, Jan 24, 2024	0.24	0.25	0.23	0.24
3054	NASDAQ	SBFM	Tue, Jan 23, 2024	0.23	0.24	0.23	0.23
3053	NASDAQ	SBFM	Mon, Jan 22, 2024	0.23	0.24	0.23	0.23
3052	NASDAQ	SBFM	Fri, Jan 19, 2024	0.24	0.24	0.22	0.23
3051	NASDAQ	SBFM	Thu, Jan 18, 2024	0.25	0.25	0.23	0.23
3050	NASDAQ	SBFM	Wed, Jan 17, 2024	0.24	0.25	0.24	0.24
3049	NASDAQ	SBFM	Tue, Jan 16, 2024	0.24	0.27	0.24	0.25
3048	NASDAQ	SBFM	Fri, Jan 12, 2024	0.27	0.27	0.24	0.25
3047	NASDAQ	SBFM	Thu, Jan 11, 2024	0.25	0.26	0.24	0.25
3046	NASDAQ	SBFM	Wed, Jan 10, 2024	0.26	0.26	0.24	0.25
3045	NASDAQ	SBFM	Tue, Jan 9, 2024	0.26	0.26	0.24	0.25
3044	NASDAQ	SBFM	Mon, Jan 8, 2024	0.28	0.28	0.24	0.26
3043	NASDAQ	SBFM	Fri, Jan 5, 2024	0.26	0.26	0.26	0.26
3042	NASDAQ	SBFM	Thu, Jan 4, 2024	0.27	0.27	0.26	0.27
3041	NASDAQ	SBFM	Wed, Jan 3, 2024	0.26	0.29	0.26	0.27
3040	NASDAQ	SBFM	Tue, Jan 2, 2024	0.29	0.29	0.26	0.27
3039	NASDAQ	SBFM	Fri, Dec 29, 2023	0.27	0.29	0.26	0.27
3038	NASDAQ	SBFM	Thu, Dec 28, 2023	0.28	0.30	0.27	0.29
3037	NASDAQ	SBFM	Wed, Dec 27, 2023	0.29	0.30	0.25	0.29
3036	NASDAQ	SBFM	Tue, Dec 26, 2023	0.26	0.29	0.26	0.29
3035	NASDAQ	SBFM	Fri, Dec 22, 2023	0.25	0.26	0.25	0.25
3034	NASDAQ	SBFM	Thu, Dec 21, 2023	0.26	0.26	0.24	0.26
3033	NASDAQ	SBFM	Wed, Dec 20, 2023	0.25	0.26	0.24	0.26
3032	NASDAQ	SBFM	Tue, Dec 19, 2023	0.26	0.26	0.24	0.25
3031	NASDAQ	SBFM	Mon, Dec 18, 2023	0.24	0.25	0.23	0.25
3030	NASDAQ	SBFM	Fri, Dec 15, 2023	0.25	0.25	0.23	0.24
3029	NASDAQ	SBFM	Thu, Dec 14, 2023	0.25	0.25	0.22	0.24
3028	NASDAQ	SBFM	Wed, Dec 13, 2023	0.26	0.26	0.24	0.24
3027	NASDAQ	SBFM	Tue, Dec 12, 2023	0.28	0.28	0.26	0.26
3026	NASDAQ	SBFM	Mon, Dec 11, 2023	0.28	0.29	0.26	0.27
3025	NASDAQ	SBFM	Fri, Dec 8, 2023	0.27	0.29	0.25	0.28
3024	NASDAQ	SBFM	Thu, Dec 7, 2023	0.25	0.27	0.25	0.27
3023	NASDAQ	SBFM	Wed, Dec 6, 2023	0.28	0.28	0.26	0.26
3022	NASDAQ	SBFM	Tue, Dec 5, 2023	0.26	0.29	0.26	0.28
3021	NASDAQ	SBFM	Mon, Dec 4, 2023	0.28	0.29	0.23	0.27
3020	NASDAQ	SBFM	Fri, Dec 1, 2023	0.29	0.30	0.27	0.29
3019	NASDAQ	SBFM	Thu, Nov 30, 2023	0.28	0.29	0.26	0.29
3018	NASDAQ	SBFM	Wed, Nov 29, 2023	0.27	0.28	0.26	0.28
3017	NASDAQ	SBFM	Tue, Nov 28, 2023	0.28	0.28	0.25	0.27
3016	NASDAQ	SBFM	Mon, Nov 27, 2023	0.29	0.32	0.23	0.25
3015	NASDAQ	SBFM	Fri, Nov 24, 2023	0.25	0.30	0.24	0.28
3014	NASDAQ	SBFM	Wed, Nov 22, 2023	0.25	0.26	0.23	0.25
3013	NASDAQ	SBFM	Tue, Nov 21, 2023	0.28	0.29	0.21	0.24
3012	NASDAQ	SBFM	Mon, Nov 20, 2023	0.27	0.27	0.25	0.27
3011	NASDAQ	SBFM	Fri, Nov 17, 2023	0.27	0.27	0.24	0.27
3010	NASDAQ	SBFM	Thu, Nov 16, 2023	0.27	0.27	0.23	0.26
3009	NASDAQ	SBFM	Wed, Nov 15, 2023	0.27	0.28	0.26	0.27
3008	NASDAQ	SBFM	Tue, Nov 14, 2023	0.25	0.27	0.24	0.27
3007	NASDAQ	SBFM	Mon, Nov 13, 2023	0.29	0.30	0.23	0.25
3006	NASDAQ	SBFM	Fri, Nov 10, 2023	0.27	0.29	0.27	0.29
3005	NASDAQ	SBFM	Thu, Nov 9, 2023	0.27	0.29	0.27	0.27
3004	NASDAQ	SBFM	Wed, Nov 8, 2023	0.27	0.29	0.26	0.29
3003	NASDAQ	SBFM	Tue, Nov 7, 2023	0.28	0.30	0.27	0.27
3002	NASDAQ	SBFM	Mon, Nov 6, 2023	0.29	0.32	0.27	0.28
3001	NASDAQ	SBFM	Fri, Nov 3, 2023	0.29	0.31	0.26	0.29
3000	NASDAQ	SBFM	Thu, Nov 2, 2023	0.29	0.29	0.27	0.27
2999	NASDAQ	SBFM	Wed, Nov 1, 2023	0.30	0.31	0.27	0.27
2998	NASDAQ	SBFM	Tue, Oct 31, 2023	0.30	0.31	0.30	0.30
2997	NASDAQ	SBFM	Mon, Oct 30, 2023	0.31	0.31	0.28	0.31
2996	NASDAQ	SBFM	Fri, Oct 27, 2023	0.31	0.32	0.29	0.32
2995	NASDAQ	SBFM	Thu, Oct 26, 2023	0.32	0.32	0.31	0.31
2994	NASDAQ	SBFM	Wed, Oct 25, 2023	0.32	0.33	0.31	0.32
2993	NASDAQ	SBFM	Tue, Oct 24, 2023	0.31	0.33	0.31	0.32
2992	NASDAQ	SBFM	Mon, Oct 23, 2023	0.31	0.33	0.30	0.32
2991	NASDAQ	SBFM	Fri, Oct 20, 2023	0.31	0.31	0.30	0.30
2990	NASDAQ	SBFM	Thu, Oct 19, 2023	0.30	0.31	0.30	0.31
2989	NASDAQ	SBFM	Wed, Oct 18, 2023	0.32	0.33	0.30	0.31
2988	NASDAQ	SBFM	Tue, Oct 17, 2023	0.31	0.33	0.30	0.32
2987	NASDAQ	SBFM	Mon, Oct 16, 2023	0.32	0.32	0.30	0.31
2986	NASDAQ	SBFM	Fri, Oct 13, 2023	0.32	0.34	0.30	0.32
2985	NASDAQ	SBFM	Thu, Oct 12, 2023	0.34	0.34	0.30	0.32
2984	NASDAQ	SBFM	Wed, Oct 11, 2023	0.33	0.35	0.30	0.33
2983	NASDAQ	SBFM	Tue, Oct 10, 2023	0.35	0.36	0.33	0.34
2982	NASDAQ	SBFM	Mon, Oct 9, 2023	0.36	0.37	0.33	0.34
2981	NASDAQ	SBFM	Fri, Oct 6, 2023	0.30	0.37	0.30	0.37
2980	NASDAQ	SBFM	Thu, Oct 5, 2023	0.31	0.31	0.27	0.30
2979	NASDAQ	SBFM	Wed, Oct 4, 2023	0.31	0.32	0.26	0.26
2978	NASDAQ	SBFM	Tue, Oct 3, 2023	0.32	0.33	0.30	0.30
2977	NASDAQ	SBFM	Mon, Oct 2, 2023	0.32	0.34	0.31	0.32
2976	NASDAQ	SBFM	Fri, Sep 29, 2023	0.31	0.33	0.30	0.32
2975	NASDAQ	SBFM	Thu, Sep 28, 2023	0.31	0.34	0.31	0.32
2974	NASDAQ	SBFM	Wed, Sep 27, 2023	0.31	0.32	0.31	0.31
2973	NASDAQ	SBFM	Tue, Sep 26, 2023	0.34	0.36	0.31	0.31
2972	NASDAQ	SBFM	Mon, Sep 25, 2023	0.33	0.35	0.32	0.35
2971	NASDAQ	SBFM	Fri, Sep 22, 2023	0.37	0.37	0.33	0.34
2970	NASDAQ	SBFM	Thu, Sep 21, 2023	0.37	0.39	0.32	0.34
2969	NASDAQ	SBFM	Wed, Sep 20, 2023	0.37	0.39	0.37	0.38
2968	NASDAQ	SBFM	Tue, Sep 19, 2023	0.38	0.39	0.37	0.38
2967	NASDAQ	SBFM	Mon, Sep 18, 2023	0.38	0.39	0.38	0.38
2966	NASDAQ	SBFM	Fri, Sep 15, 2023	0.37	0.40	0.37	0.40
2965	NASDAQ	SBFM	Thu, Sep 14, 2023	0.37	0.39	0.37	0.39
2964	NASDAQ	SBFM	Wed, Sep 13, 2023	0.36	0.38	0.31	0.36
2963	NASDAQ	SBFM	Tue, Sep 12, 2023	0.38	0.38	0.35	0.36
2962	NASDAQ	SBFM	Mon, Sep 11, 2023	0.38	0.38	0.38	0.38
2961	NASDAQ	SBFM	Fri, Sep 8, 2023	0.41	0.43	0.40	0.41
2960	NASDAQ	SBFM	Thu, Sep 7, 2023	0.39	0.41	0.37	0.40
2959	NASDAQ	SBFM	Wed, Sep 6, 2023	0.40	0.40	0.38	0.38
2958	NASDAQ	SBFM	Tue, Sep 5, 2023	0.41	0.42	0.38	0.39
2957	NASDAQ	SBFM	Fri, Sep 1, 2023	0.42	0.45	0.38	0.42
2956	NASDAQ	SBFM	Thu, Aug 31, 2023	0.45	0.45	0.42	0.43
2955	NASDAQ	SBFM	Wed, Aug 30, 2023	0.43	0.44	0.42	0.44
2954	NASDAQ	SBFM	Tue, Aug 29, 2023	0.41	0.45	0.41	0.43
2953	NASDAQ	SBFM	Mon, Aug 28, 2023	0.44	0.46	0.40	0.40
2952	NASDAQ	SBFM	Fri, Aug 25, 2023	0.48	0.48	0.44	0.45
2951	NASDAQ	SBFM	Thu, Aug 24, 2023	0.47	0.47	0.45	0.46
2950	NASDAQ	SBFM	Wed, Aug 23, 2023	0.47	0.48	0.46	0.46
2949	NASDAQ	SBFM	Tue, Aug 22, 2023	0.47	0.49	0.45	0.47
2948	NASDAQ	SBFM	Mon, Aug 21, 2023	0.49	0.49	0.46	0.48
2947	NASDAQ	SBFM	Fri, Aug 18, 2023	0.47	0.49	0.45	0.48
2946	NASDAQ	SBFM	Thu, Aug 17, 2023	0.48	0.51	0.47	0.47
2945	NASDAQ	SBFM	Wed, Aug 16, 2023	0.52	0.52	0.47	0.48
2944	NASDAQ	SBFM	Tue, Aug 15, 2023	0.49	0.53	0.46	0.52
2943	NASDAQ	SBFM	Mon, Aug 14, 2023	0.49	0.51	0.45	0.50
2942	NASDAQ	SBFM	Fri, Aug 11, 2023	0.60	0.65	0.50	0.52
2941	NASDAQ	SBFM	Thu, Aug 10, 2023	0.52	0.52	0.49	0.52
2940	NASDAQ	SBFM	Wed, Aug 9, 2023	0.52	0.53	0.49	0.53
2939	NASDAQ	SBFM	Tue, Aug 8, 2023	0.50	0.54	0.50	0.53
2938	NASDAQ	SBFM	Mon, Aug 7, 2023	0.48	0.49	0.46	0.49
2937	NASDAQ	SBFM	Fri, Aug 4, 2023	0.50	0.52	0.48	0.49
2936	NASDAQ	SBFM	Thu, Aug 3, 2023	0.50	0.51	0.47	0.51
2935	NASDAQ	SBFM	Wed, Aug 2, 2023	0.48	0.52	0.46	0.51
2934	NASDAQ	SBFM	Tue, Aug 1, 2023	0.51	0.51	0.48	0.50
2933	NASDAQ	SBFM	Mon, Jul 31, 2023	0.48	0.52	0.46	0.51
2932	NASDAQ	SBFM	Fri, Jul 28, 2023	0.45	0.50	0.45	0.49
2931	NASDAQ	SBFM	Thu, Jul 27, 2023	0.49	0.49	0.45	0.45
2930	NASDAQ	SBFM	Wed, Jul 26, 2023	0.47	0.48	0.46	0.46
2929	NASDAQ	SBFM	Tue, Jul 25, 2023	0.47	0.48	0.45	0.46
2928	NASDAQ	SBFM	Mon, Jul 24, 2023	0.47	0.48	0.45	0.46
2927	NASDAQ	SBFM	Fri, Jul 21, 2023	0.48	0.49	0.47	0.48
2926	NASDAQ	SBFM	Thu, Jul 20, 2023	0.49	0.49	0.46	0.49
2925	NASDAQ	SBFM	Wed, Jul 19, 2023	0.49	0.50	0.48	0.49
2924	NASDAQ	SBFM	Tue, Jul 18, 2023	0.48	0.50	0.48	0.50
2923	NASDAQ	SBFM	Mon, Jul 17, 2023	0.48	0.50	0.48	0.49
2922	NASDAQ	SBFM	Fri, Jul 14, 2023	0.52	0.52	0.47	0.48
2921	NASDAQ	SBFM	Thu, Jul 13, 2023	0.52	0.55	0.50	0.52
2920	NASDAQ	SBFM	Wed, Jul 12, 2023	0.50	0.55	0.49	0.53
2919	NASDAQ	SBFM	Tue, Jul 11, 2023	0.50	0.52	0.48	0.50
2918	NASDAQ	SBFM	Mon, Jul 10, 2023	0.50	0.52	0.47	0.50
2917	NASDAQ	SBFM	Fri, Jul 7, 2023	0.50	0.53	0.47	0.51
2916	NASDAQ	SBFM	Thu, Jul 6, 2023	0.49	0.51	0.48	0.49
2915	NASDAQ	SBFM	Wed, Jul 5, 2023	0.49	0.51	0.48	0.51
2914	NASDAQ	SBFM	Mon, Jul 3, 2023	0.50	0.51	0.49	0.51
2913	NASDAQ	SBFM	Fri, Jun 30, 2023	0.49	0.49	0.48	0.49
2912	NASDAQ	SBFM	Thu, Jun 29, 2023	0.50	0.50	0.47	0.49
2911	NASDAQ	SBFM	Wed, Jun 28, 2023	0.50	0.50	0.46	0.49
2910	NASDAQ	SBFM	Tue, Jun 27, 2023	0.50	0.50	0.46	0.48
2909	NASDAQ	SBFM	Mon, Jun 26, 2023	0.49	0.52	0.47	0.50
2908	NASDAQ	SBFM	Fri, Jun 23, 2023	0.52	0.52	0.48	0.50
2907	NASDAQ	SBFM	Thu, Jun 22, 2023	0.50	0.52	0.49	0.51
2906	NASDAQ	SBFM	Wed, Jun 21, 2023	0.51	0.53	0.50	0.51
2905	NASDAQ	SBFM	Tue, Jun 20, 2023	0.53	0.55	0.52	0.53
2904	NASDAQ	SBFM	Fri, Jun 16, 2023	0.56	0.56	0.52	0.54
2903	NASDAQ	SBFM	Thu, Jun 15, 2023	0.53	0.57	0.52	0.55
2902	NASDAQ	SBFM	Wed, Jun 14, 2023	0.57	0.58	0.52	0.54
2901	NASDAQ	SBFM	Tue, Jun 13, 2023	0.55	0.58	0.54	0.57
2900	NASDAQ	SBFM	Mon, Jun 12, 2023	0.57	0.58	0.55	0.56
2899	NASDAQ	SBFM	Fri, Jun 9, 2023	0.58	0.59	0.56	0.56
2898	NASDAQ	SBFM	Thu, Jun 8, 2023	0.59	0.59	0.56	0.57
2897	NASDAQ	SBFM	Wed, Jun 7, 2023	0.64	0.66	0.56	0.59
2896	NASDAQ	SBFM	Tue, Jun 6, 2023	0.66	0.67	0.60	0.62
2895	NASDAQ	SBFM	Mon, Jun 5, 2023	0.66	0.67	0.64	0.67
2894	NASDAQ	SBFM	Fri, Jun 2, 2023	0.64	0.67	0.62	0.67
2893	NASDAQ	SBFM	Thu, Jun 1, 2023	0.60	0.63	0.59	0.63
2892	NASDAQ	SBFM	Wed, May 31, 2023	0.60	0.61	0.59	0.61
2891	NASDAQ	SBFM	Tue, May 30, 2023	0.60	0.61	0.58	0.60
2890	NASDAQ	SBFM	Fri, May 26, 2023	0.60	0.60	0.58	0.59
2889	NASDAQ	SBFM	Thu, May 25, 2023	0.62	0.63	0.56	0.59
2888	NASDAQ	SBFM	Wed, May 24, 2023	0.63	0.64	0.60	0.60
2887	NASDAQ	SBFM	Tue, May 23, 2023	0.65	0.65	0.63	0.65
2886	NASDAQ	SBFM	Mon, May 22, 2023	0.63	0.65	0.61	0.63
2885	NASDAQ	SBFM	Fri, May 19, 2023	0.63	0.66	0.59	0.65
2884	NASDAQ	SBFM	Thu, May 18, 2023	0.56	0.63	0.56	0.63
2883	NASDAQ	SBFM	Wed, May 17, 2023	0.58	0.59	0.54	0.57
2882	NASDAQ	SBFM	Tue, May 16, 2023	0.58	0.62	0.55	0.57
2881	NASDAQ	SBFM	Mon, May 15, 2023	0.72	0.72	0.60	0.63
2880	NASDAQ	SBFM	Fri, May 12, 2023	0.70	0.77	0.65	0.73
2879	NASDAQ	SBFM	Thu, May 11, 2023	1.02	1.40	0.77	0.90
2878	NASDAQ	SBFM	Wed, May 10, 2023	0.53	0.56	0.49	0.53
2877	NASDAQ	SBFM	Tue, May 9, 2023	0.54	0.57	0.50	0.53
2876	NASDAQ	SBFM	Mon, May 8, 2023	0.53	0.54	0.50	0.50
2875	NASDAQ	SBFM	Fri, May 5, 2023	0.54	0.55	0.50	0.53
2874	NASDAQ	SBFM	Thu, May 4, 2023	0.55	0.59	0.52	0.54
2873	NASDAQ	SBFM	Wed, May 3, 2023	0.59	0.60	0.45	0.60
2872	NASDAQ	SBFM	Tue, May 2, 2023	0.56	0.59	0.56	0.59
2871	NASDAQ	SBFM	Mon, May 1, 2023	0.63	0.65	0.57	0.59
2870	NASDAQ	SBFM	Fri, Apr 28, 2023	0.65	0.67	0.62	0.63
2869	NASDAQ	SBFM	Thu, Apr 27, 2023	0.64	0.67	0.64	0.66
2868	NASDAQ	SBFM	Wed, Apr 26, 2023	0.65	0.67	0.63	0.63
2867	NASDAQ	SBFM	Tue, Apr 25, 2023	0.68	0.69	0.64	0.65
2866	NASDAQ	SBFM	Mon, Apr 24, 2023	0.70	0.70	0.64	0.67
2865	NASDAQ	SBFM	Fri, Apr 21, 2023	0.69	0.70	0.65	0.67
2864	NASDAQ	SBFM	Thu, Apr 20, 2023	0.70	0.70	0.67	0.68
2863	NASDAQ	SBFM	Wed, Apr 19, 2023	0.69	0.72	0.68	0.70
2862	NASDAQ	SBFM	Tue, Apr 18, 2023	0.66	0.69	0.66	0.68
2861	NASDAQ	SBFM	Mon, Apr 17, 2023	0.68	0.70	0.66	0.69
2860	NASDAQ	SBFM	Fri, Apr 14, 2023	0.70	0.70	0.65	0.68
2859	NASDAQ	SBFM	Thu, Apr 13, 2023	0.64	0.69	0.64	0.68
2858	NASDAQ	SBFM	Wed, Apr 12, 2023	0.63	0.67	0.62	0.63
2857	NASDAQ	SBFM	Tue, Apr 11, 2023	0.67	0.68	0.64	0.65
2856	NASDAQ	SBFM	Mon, Apr 10, 2023	0.69	0.69	0.61	0.67
2855	NASDAQ	SBFM	Thu, Apr 6, 2023	0.68	0.70	0.67	0.67
2854	NASDAQ	SBFM	Wed, Apr 5, 2023	0.70	0.70	0.66	0.68
2853	NASDAQ	SBFM	Tue, Apr 4, 2023	0.72	0.72	0.61	0.62
2852	NASDAQ	SBFM	Mon, Apr 3, 2023	0.70	0.70	0.66	0.68
2851	NASDAQ	SBFM	Fri, Mar 31, 2023	0.73	0.74	0.69	0.73
2850	NASDAQ	SBFM	Thu, Mar 30, 2023	0.74	0.74	0.71	0.73
2849	NASDAQ	SBFM	Wed, Mar 29, 2023	0.72	0.77	0.72	0.74
2848	NASDAQ	SBFM	Tue, Mar 28, 2023	0.77	0.78	0.70	0.72
2847	NASDAQ	SBFM	Mon, Mar 27, 2023	0.78	0.80	0.74	0.78
2846	NASDAQ	SBFM	Fri, Mar 24, 2023	0.77	0.81	0.77	0.78
2845	NASDAQ	SBFM	Thu, Mar 23, 2023	0.82	0.82	0.77	0.79
2844	NASDAQ	SBFM	Wed, Mar 22, 2023	0.81	0.82	0.77	0.79
2843	NASDAQ	SBFM	Tue, Mar 21, 2023	0.78	0.80	0.78	0.80
2842	NASDAQ	SBFM	Mon, Mar 20, 2023	0.87	0.87	0.77	0.78
2841	NASDAQ	SBFM	Fri, Mar 17, 2023	0.82	0.86	0.79	0.84
2840	NASDAQ	SBFM	Thu, Mar 16, 2023	0.81	0.88	0.77	0.85
2839	NASDAQ	SBFM	Wed, Mar 15, 2023	0.83	0.85	0.79	0.80
2838	NASDAQ	SBFM	Tue, Mar 14, 2023	0.84	0.85	0.82	0.84
2837	NASDAQ	SBFM	Mon, Mar 13, 2023	0.84	0.87	0.80	0.83
2836	NASDAQ	SBFM	Fri, Mar 10, 2023	0.89	0.89	0.83	0.87
2835	NASDAQ	SBFM	Thu, Mar 9, 2023	0.87	0.90	0.85	0.88
2834	NASDAQ	SBFM	Wed, Mar 8, 2023	0.85	0.90	0.84	0.89
2833	NASDAQ	SBFM	Tue, Mar 7, 2023	0.92	0.92	0.83	0.86
2832	NASDAQ	SBFM	Mon, Mar 6, 2023	0.92	0.93	0.88	0.91
2831	NASDAQ	SBFM	Fri, Mar 3, 2023	0.92	0.92	0.87	0.92
2830	NASDAQ	SBFM	Thu, Mar 2, 2023	0.94	0.94	0.89	0.91
2829	NASDAQ	SBFM	Wed, Mar 1, 2023	0.93	0.95	0.90	0.92
2828	NASDAQ	SBFM	Tue, Feb 28, 2023	0.91	0.95	0.90	0.90
2827	NASDAQ	SBFM	Mon, Feb 27, 2023	0.92	0.92	0.90	0.90
2826	NASDAQ	SBFM	Fri, Feb 24, 2023	0.90	0.94	0.89	0.92
2825	NASDAQ	SBFM	Thu, Feb 23, 2023	0.90	0.96	0.90	0.91
2824	NASDAQ	SBFM	Wed, Feb 22, 2023	0.93	0.97	0.91	0.91
2823	NASDAQ	SBFM	Tue, Feb 21, 2023	0.94	0.95	0.90	0.94
2822	NASDAQ	SBFM	Fri, Feb 17, 2023	0.93	0.95	0.91	0.93
2821	NASDAQ	SBFM	Thu, Feb 16, 2023	1.00	1.00	0.90	0.96
2820	NASDAQ	SBFM	Wed, Feb 15, 2023	0.98	0.98	0.92	0.97
2819	NASDAQ	SBFM	Tue, Feb 14, 2023	0.92	1.01	0.88	0.98
2818	NASDAQ	SBFM	Mon, Feb 13, 2023	0.95	0.97	0.93	0.94
2817	NASDAQ	SBFM	Fri, Feb 10, 2023	0.94	1.07	0.93	1.00
2816	NASDAQ	SBFM	Thu, Feb 9, 2023	1.08	1.10	0.91	0.93
2815	NASDAQ	SBFM	Wed, Feb 8, 2023	1.14	1.14	1.08	1.09
2814	NASDAQ	SBFM	Tue, Feb 7, 2023	1.10	1.18	1.10	1.14
2813	NASDAQ	SBFM	Mon, Feb 6, 2023	1.17	1.17	1.08	1.13
2812	NASDAQ	SBFM	Fri, Feb 3, 2023	1.23	1.26	1.10	1.14
2811	NASDAQ	SBFM	Thu, Feb 2, 2023	1.30	1.30	1.20	1.27
2810	NASDAQ	SBFM	Wed, Feb 1, 2023	1.28	1.30	1.18	1.28
2809	NASDAQ	SBFM	Tue, Jan 31, 2023	1.18	1.25	1.11	1.23
2808	NASDAQ	SBFM	Mon, Jan 30, 2023	1.04	1.18	1.04	1.16
2807	NASDAQ	SBFM	Fri, Jan 27, 2023	1.00	1.08	0.99	1.03
2806	NASDAQ	SBFM	Thu, Jan 26, 2023	1.00	1.04	0.96	1.03
2805	NASDAQ	SBFM	Wed, Jan 25, 2023	1.04	1.04	0.97	1.00
2804	NASDAQ	SBFM	Tue, Jan 24, 2023	0.92	1.06	0.92	1.02
2803	NASDAQ	SBFM	Mon, Jan 23, 2023	0.97	1.00	0.86	0.97
2802	NASDAQ	SBFM	Fri, Jan 20, 2023	0.92	0.98	0.90	0.98
2801	NASDAQ	SBFM	Thu, Jan 19, 2023	1.02	1.03	0.90	0.97
2800	NASDAQ	SBFM	Wed, Jan 18, 2023	0.84	1.09	0.82	1.06
2799	NASDAQ	SBFM	Tue, Jan 17, 2023	0.81	0.84	0.79	0.84
2798	NASDAQ	SBFM	Fri, Jan 13, 2023	0.85	0.85	0.79	0.82
2797	NASDAQ	SBFM	Thu, Jan 12, 2023	0.79	0.85	0.76	0.84
2796	NASDAQ	SBFM	Wed, Jan 11, 2023	0.78	0.80	0.75	0.79
2795	NASDAQ	SBFM	Tue, Jan 10, 2023	0.73	0.83	0.73	0.80
2794	NASDAQ	SBFM	Mon, Jan 9, 2023	0.73	0.74	0.70	0.72
2793	NASDAQ	SBFM	Fri, Jan 6, 2023	0.72	0.74	0.70	0.72
2792	NASDAQ	SBFM	Thu, Jan 5, 2023	0.71	0.73	0.69	0.72
2791	NASDAQ	SBFM	Wed, Jan 4, 2023	0.77	0.78	0.68	0.72
2790	NASDAQ	SBFM	Tue, Jan 3, 2023	0.67	0.78	0.66	0.75
2789	NASDAQ	SBFM	Fri, Dec 30, 2022	0.65	0.68	0.63	0.64
2788	NASDAQ	SBFM	Thu, Dec 29, 2022	0.62	0.66	0.62	0.66
2787	NASDAQ	SBFM	Wed, Dec 28, 2022	0.64	0.68	0.63	0.64
2786	NASDAQ	SBFM	Tue, Dec 27, 2022	0.67	0.71	0.64	0.64
2785	NASDAQ	SBFM	Fri, Dec 23, 2022	0.67	0.72	0.65	0.66
2784	NASDAQ	SBFM	Thu, Dec 22, 2022	0.69	0.71	0.67	0.68
2783	NASDAQ	SBFM	Wed, Dec 21, 2022	0.68	0.71	0.66	0.68
2782	NASDAQ	SBFM	Tue, Dec 20, 2022	0.69	0.71	0.66	0.70
2781	NASDAQ	SBFM	Mon, Dec 19, 2022	0.67	0.72	0.67	0.70
2780	NASDAQ	SBFM	Fri, Dec 16, 2022	0.70	0.70	0.67	0.67
2779	NASDAQ	SBFM	Thu, Dec 15, 2022	0.71	0.71	0.66	0.68
2778	NASDAQ	SBFM	Wed, Dec 14, 2022	0.73	0.74	0.70	0.71
2777	NASDAQ	SBFM	Tue, Dec 13, 2022	0.74	0.76	0.72	0.72
2776	NASDAQ	SBFM	Mon, Dec 12, 2022	0.71	0.75	0.70	0.74
2775	NASDAQ	SBFM	Fri, Dec 9, 2022	0.75	0.75	0.71	0.73
2774	NASDAQ	SBFM	Thu, Dec 8, 2022	0.73	0.75	0.72	0.73
2773	NASDAQ	SBFM	Wed, Dec 7, 2022	0.72	0.76	0.71	0.73
2772	NASDAQ	SBFM	Tue, Dec 6, 2022	0.75	0.76	0.70	0.72
2771	NASDAQ	SBFM	Mon, Dec 5, 2022	0.77	0.80	0.73	0.77
2770	NASDAQ	SBFM	Fri, Dec 2, 2022	0.76	0.79	0.76	0.79
2769	NASDAQ	SBFM	Thu, Dec 1, 2022	0.79	0.80	0.75	0.77
2768	NASDAQ	SBFM	Wed, Nov 30, 2022	0.82	0.82	0.74	0.79
2767	NASDAQ	SBFM	Tue, Nov 29, 2022	0.77	0.79	0.74	0.76
2766	NASDAQ	SBFM	Mon, Nov 28, 2022	0.81	0.83	0.76	0.76
2765	NASDAQ	SBFM	Fri, Nov 25, 2022	0.87	0.88	0.79	0.80
2764	NASDAQ	SBFM	Wed, Nov 23, 2022	0.84	0.88	0.84	0.86
2763	NASDAQ	SBFM	Tue, Nov 22, 2022	0.85	0.87	0.84	0.85
2762	NASDAQ	SBFM	Mon, Nov 21, 2022	0.94	0.94	0.83	0.84
2761	NASDAQ	SBFM	Fri, Nov 18, 2022	0.92	0.97	0.83	0.97
2760	NASDAQ	SBFM	Thu, Nov 17, 2022	0.80	0.94	0.77	0.92
2759	NASDAQ	SBFM	Wed, Nov 16, 2022	0.95	0.97	0.78	0.83
2758	NASDAQ	SBFM	Tue, Nov 15, 2022	0.79	0.84	0.79	0.84
2757	NASDAQ	SBFM	Mon, Nov 14, 2022	0.75	0.84	0.75	0.80
2756	NASDAQ	SBFM	Fri, Nov 11, 2022	0.79	0.83	0.74	0.76
2755	NASDAQ	SBFM	Thu, Nov 10, 2022	0.75	0.78	0.72	0.77
2754	NASDAQ	SBFM	Wed, Nov 9, 2022	0.71	0.75	0.70	0.72
2753	NASDAQ	SBFM	Tue, Nov 8, 2022	0.69	0.76	0.68	0.73
2752	NASDAQ	SBFM	Mon, Nov 7, 2022	0.82	0.82	0.67	0.70
2751	NASDAQ	SBFM	Fri, Nov 4, 2022	0.80	0.82	0.76	0.79
2750	NASDAQ	SBFM	Thu, Nov 3, 2022	0.82	0.84	0.80	0.80
2749	NASDAQ	SBFM	Wed, Nov 2, 2022	0.86	0.93	0.81	0.81
2748	NASDAQ	SBFM	Tue, Nov 1, 2022	0.86	0.89	0.84	0.85
2747	NASDAQ	SBFM	Mon, Oct 31, 2022	0.86	0.90	0.84	0.86
2746	NASDAQ	SBFM	Fri, Oct 28, 2022	0.88	0.91	0.86	0.88
2745	NASDAQ	SBFM	Thu, Oct 27, 2022	0.92	0.94	0.84	0.88
2744	NASDAQ	SBFM	Wed, Oct 26, 2022	0.99	1.00	0.92	0.94
2743	NASDAQ	SBFM	Tue, Oct 25, 2022	0.96	1.00	0.94	0.99
2742	NASDAQ	SBFM	Mon, Oct 24, 2022	1.01	1.05	0.94	0.97
2741	NASDAQ	SBFM	Fri, Oct 21, 2022	1.22	1.22	1.01	1.07
2740	NASDAQ	SBFM	Thu, Oct 20, 2022	1.35	1.47	1.08	1.22
2739	NASDAQ	SBFM	Wed, Oct 19, 2022	0.91	1.35	0.84	1.28
2738	NASDAQ	SBFM	Tue, Oct 18, 2022	1.00	1.10	0.88	0.90
2737	NASDAQ	SBFM	Mon, Oct 17, 2022	0.74	1.00	0.74	0.96
2736	NASDAQ	SBFM	Fri, Oct 14, 2022	0.68	0.98	0.68	0.81
2735	NASDAQ	SBFM	Thu, Oct 13, 2022	0.66	0.71	0.62	0.65
2734	NASDAQ	SBFM	Wed, Oct 12, 2022	0.68	0.68	0.65	0.67
2733	NASDAQ	SBFM	Tue, Oct 11, 2022	0.67	0.69	0.65	0.68
2732	NASDAQ	SBFM	Mon, Oct 10, 2022	0.74	0.77	0.67	0.69
2731	NASDAQ	SBFM	Fri, Oct 7, 2022	0.79	0.81	0.72	0.74
2730	NASDAQ	SBFM	Thu, Oct 6, 2022	0.81	0.83	0.79	0.80
2729	NASDAQ	SBFM	Wed, Oct 5, 2022	0.86	0.86	0.79	0.81
2728	NASDAQ	SBFM	Tue, Oct 4, 2022	0.81	0.85	0.81	0.84
2727	NASDAQ	SBFM	Mon, Oct 3, 2022	0.80	0.84	0.76	0.81
2726	NASDAQ	SBFM	Fri, Sep 30, 2022	0.78	0.80	0.72	0.77
2725	NASDAQ	SBFM	Thu, Sep 29, 2022	0.81	0.81	0.75	0.77
2724	NASDAQ	SBFM	Wed, Sep 28, 2022	0.79	0.83	0.79	0.82
2723	NASDAQ	SBFM	Tue, Sep 27, 2022	0.81	0.85	0.76	0.80
2722	NASDAQ	SBFM	Mon, Sep 26, 2022	0.79	0.85	0.79	0.83
2721	NASDAQ	SBFM	Fri, Sep 23, 2022	0.74	0.83	0.72	0.81
2720	NASDAQ	SBFM	Thu, Sep 22, 2022	0.83	0.83	0.70	0.76
2719	NASDAQ	SBFM	Wed, Sep 21, 2022	0.85	0.87	0.79	0.81
2718	NASDAQ	SBFM	Tue, Sep 20, 2022	0.88	0.90	0.85	0.86
2717	NASDAQ	SBFM	Mon, Sep 19, 2022	0.95	0.96	0.84	0.88
2716	NASDAQ	SBFM	Fri, Sep 16, 2022	0.98	0.98	0.94	0.97
2715	NASDAQ	SBFM	Thu, Sep 15, 2022	0.99	1.02	0.96	0.97
2714	NASDAQ	SBFM	Wed, Sep 14, 2022	1.07	1.07	0.97	0.99
2713	NASDAQ	SBFM	Tue, Sep 13, 2022	1.04	1.12	1.03	1.04
2712	NASDAQ	SBFM	Mon, Sep 12, 2022	1.06	1.08	1.02	1.06
2711	NASDAQ	SBFM	Fri, Sep 9, 2022	1.03	1.07	1.03	1.04
2710	NASDAQ	SBFM	Thu, Sep 8, 2022	1.03	1.08	1.03	1.05
2709	NASDAQ	SBFM	Wed, Sep 7, 2022	1.07	1.08	1.01	1.04
2708	NASDAQ	SBFM	Tue, Sep 6, 2022	1.06	1.10	1.04	1.06
2707	NASDAQ	SBFM	Fri, Sep 2, 2022	1.09	1.12	1.04	1.08
2706	NASDAQ	SBFM	Thu, Sep 1, 2022	1.11	1.12	1.06	1.12
2705	NASDAQ	SBFM	Wed, Aug 31, 2022	1.12	1.14	1.06	1.10
2704	NASDAQ	SBFM	Tue, Aug 30, 2022	1.11	1.16	1.04	1.10
2703	NASDAQ	SBFM	Mon, Aug 29, 2022	1.11	1.14	1.08	1.12
2702	NASDAQ	SBFM	Fri, Aug 26, 2022	1.12	1.16	1.10	1.12
2701	NASDAQ	SBFM	Thu, Aug 25, 2022	1.15	1.18	1.11	1.13
2700	NASDAQ	SBFM	Wed, Aug 24, 2022	1.11	1.13	1.10	1.13
2699	NASDAQ	SBFM	Tue, Aug 23, 2022	1.18	1.18	1.10	1.12
2698	NASDAQ	SBFM	Mon, Aug 22, 2022	1.16	1.16	1.07	1.08
2697	NASDAQ	SBFM	Fri, Aug 19, 2022	1.24	1.25	1.16	1.17
2696	NASDAQ	SBFM	Thu, Aug 18, 2022	1.27	1.27	1.23	1.26
2695	NASDAQ	SBFM	Wed, Aug 17, 2022	1.29	1.32	1.25	1.28
2694	NASDAQ	SBFM	Tue, Aug 16, 2022	1.32	1.33	1.25	1.29
2693	NASDAQ	SBFM	Mon, Aug 15, 2022	1.23	1.33	1.22	1.31
2692	NASDAQ	SBFM	Fri, Aug 12, 2022	1.25	1.32	1.21	1.24
2691	NASDAQ	SBFM	Thu, Aug 11, 2022	1.23	1.31	1.20	1.24
2690	NASDAQ	SBFM	Wed, Aug 10, 2022	1.23	1.26	1.20	1.23
2689	NASDAQ	SBFM	Tue, Aug 9, 2022	1.31	1.36	1.20	1.24
2688	NASDAQ	SBFM	Mon, Aug 8, 2022	1.33	1.50	1.25	1.31
2687	NASDAQ	SBFM	Fri, Aug 5, 2022	1.14	1.30	1.12	1.27
2686	NASDAQ	SBFM	Thu, Aug 4, 2022	1.16	1.17	1.12	1.14
2685	NASDAQ	SBFM	Wed, Aug 3, 2022	1.13	1.25	1.09	1.12
2684	NASDAQ	SBFM	Tue, Aug 2, 2022	1.06	1.20	1.04	1.11
2683	NASDAQ	SBFM	Mon, Aug 1, 2022	1.10	1.12	1.05	1.09
2682	NASDAQ	SBFM	Fri, Jul 29, 2022	1.11	1.14	1.03	1.08
2681	NASDAQ	SBFM	Thu, Jul 28, 2022	1.21	1.24	1.10	1.15
2680	NASDAQ	SBFM	Wed, Jul 27, 2022	1.33	1.45	1.20	1.25
2679	NASDAQ	SBFM	Tue, Jul 26, 2022	1.03	1.85	1.03	1.36
2678	NASDAQ	SBFM	Mon, Jul 25, 2022	1.05	1.06	1.03	1.03
2677	NASDAQ	SBFM	Fri, Jul 22, 2022	1.11	1.11	1.03	1.04
2676	NASDAQ	SBFM	Thu, Jul 21, 2022	1.10	1.12	1.06	1.09
2675	NASDAQ	SBFM	Wed, Jul 20, 2022	1.09	1.17	1.04	1.10
2674	NASDAQ	SBFM	Tue, Jul 19, 2022	1.08	1.12	1.07	1.10
2673	NASDAQ	SBFM	Mon, Jul 18, 2022	1.12	1.13	1.07	1.09
2672	NASDAQ	SBFM	Fri, Jul 15, 2022	1.11	1.13	1.09	1.13
2671	NASDAQ	SBFM	Thu, Jul 14, 2022	1.15	1.15	1.06	1.13
2670	NASDAQ	SBFM	Wed, Jul 13, 2022	1.12	1.19	1.10	1.14
2669	NASDAQ	SBFM	Tue, Jul 12, 2022	1.15	1.16	1.10	1.10
2668	NASDAQ	SBFM	Mon, Jul 11, 2022	1.19	1.19	1.14	1.15
2667	NASDAQ	SBFM	Fri, Jul 8, 2022	1.15	1.19	1.13	1.18
2666	NASDAQ	SBFM	Thu, Jul 7, 2022	1.17	1.18	1.13	1.16
2665	NASDAQ	SBFM	Wed, Jul 6, 2022	1.18	1.18	1.12	1.15
2664	NASDAQ	SBFM	Tue, Jul 5, 2022	1.14	1.18	1.10	1.17
2663	NASDAQ	SBFM	Fri, Jul 1, 2022	1.06	1.19	1.05	1.14
2662	NASDAQ	SBFM	Thu, Jun 30, 2022	1.07	1.21	1.04	1.08
2661	NASDAQ	SBFM	Wed, Jun 29, 2022	1.18	1.18	1.06	1.09
2660	NASDAQ	SBFM	Tue, Jun 28, 2022	1.24	1.25	1.15	1.17
2659	NASDAQ	SBFM	Mon, Jun 27, 2022	1.24	1.29	1.21	1.26
2658	NASDAQ	SBFM	Fri, Jun 24, 2022	1.22	1.27	1.21	1.24
2657	NASDAQ	SBFM	Thu, Jun 23, 2022	1.21	1.23	1.18	1.22
2656	NASDAQ	SBFM	Wed, Jun 22, 2022	1.25	1.32	1.19	1.21
2655	NASDAQ	SBFM	Tue, Jun 21, 2022	1.22	1.29	1.20	1.22
2654	NASDAQ	SBFM	Fri, Jun 17, 2022	1.26	1.33	1.21	1.23
2653	NASDAQ	SBFM	Thu, Jun 16, 2022	1.15	1.30	1.12	1.25
2652	NASDAQ	SBFM	Wed, Jun 15, 2022	1.15	1.17	1.12	1.15
2651	NASDAQ	SBFM	Tue, Jun 14, 2022	1.15	1.16	1.08	1.12
2650	NASDAQ	SBFM	Mon, Jun 13, 2022	1.20	1.22	1.14	1.15
2649	NASDAQ	SBFM	Fri, Jun 10, 2022	1.27	1.34	1.24	1.25
2648	NASDAQ	SBFM	Thu, Jun 9, 2022	1.42	1.44	1.28	1.33
2647	NASDAQ	SBFM	Wed, Jun 8, 2022	1.29	1.40	1.26	1.38
2646	NASDAQ	SBFM	Tue, Jun 7, 2022	1.29	1.31	1.26	1.29
2645	NASDAQ	SBFM	Mon, Jun 6, 2022	1.18	1.40	1.16	1.34
2644	NASDAQ	SBFM	Fri, Jun 3, 2022	1.24	1.26	1.19	1.22
2643	NASDAQ	SBFM	Thu, Jun 2, 2022	1.22	1.27	1.17	1.22
2642	NASDAQ	SBFM	Wed, Jun 1, 2022	1.30	1.30	1.22	1.24
2641	NASDAQ	SBFM	Tue, May 31, 2022	1.29	1.33	1.24	1.30
2640	NASDAQ	SBFM	Fri, May 27, 2022	1.40	1.49	1.30	1.33
2639	NASDAQ	SBFM	Thu, May 26, 2022	1.31	1.52	1.24	1.36
2638	NASDAQ	SBFM	Wed, May 25, 2022	1.38	1.41	1.22	1.29
2637	NASDAQ	SBFM	Tue, May 24, 2022	1.57	2.20	1.36	1.43
2636	NASDAQ	SBFM	Mon, May 23, 2022	1.70	1.73	1.56	1.60
2635	NASDAQ	SBFM	Fri, May 20, 2022	1.90	1.90	1.66	1.73
2634	NASDAQ	SBFM	Thu, May 19, 2022	1.90	1.90	1.78	1.82
2633	NASDAQ	SBFM	Wed, May 18, 2022	1.92	2.03	1.85	1.89
2632	NASDAQ	SBFM	Tue, May 17, 2022	2.01	2.05	1.95	1.97
2631	NASDAQ	SBFM	Mon, May 16, 2022	2.00	2.17	1.98	2.11
2630	NASDAQ	SBFM	Fri, May 13, 2022	2.07	2.14	1.95	2.00
2629	NASDAQ	SBFM	Thu, May 12, 2022	1.89	2.12	1.85	2.07
2628	NASDAQ	SBFM	Wed, May 11, 2022	1.86	2.00	1.76	1.90
2627	NASDAQ	SBFM	Tue, May 10, 2022	2.02	2.04	1.86	1.89
2626	NASDAQ	SBFM	Mon, May 9, 2022	2.21	2.22	1.89	1.93
2625	NASDAQ	SBFM	Fri, May 6, 2022	2.45	2.50	2.24	2.30
2624	NASDAQ	SBFM	Thu, May 5, 2022	2.67	2.84	2.54	2.60
2623	NASDAQ	SBFM	Wed, May 4, 2022	2.66	2.71	2.51	2.65
2622	NASDAQ	SBFM	Tue, May 3, 2022	2.67	2.88	2.63	2.77
2621	NASDAQ	SBFM	Mon, May 2, 2022	3.00	3.04	2.61	2.76
2620	NASDAQ	SBFM	Fri, Apr 29, 2022	3.01	3.30	2.91	2.97
2619	NASDAQ	SBFM	Thu, Apr 28, 2022	3.30	3.31	2.96	3.01
2618	NASDAQ	SBFM	Wed, Apr 27, 2022	3.22	3.47	3.21	3.33
2617	NASDAQ	SBFM	Tue, Apr 26, 2022	3.53	3.63	3.25	3.30
2616	NASDAQ	SBFM	Mon, Apr 25, 2022	4.27	4.80	4.00	4.01
2615	NASDAQ	SBFM	Fri, Apr 22, 2022	3.36	3.41	3.10	3.33
2614	NASDAQ	SBFM	Thu, Apr 21, 2022	3.73	3.98	3.32	3.42
2613	NASDAQ	SBFM	Wed, Apr 20, 2022	3.96	4.50	3.75	3.90
2612	NASDAQ	SBFM	Tue, Apr 19, 2022	3.30	4.58	2.91	4.10
2611	NASDAQ	SBFM	Mon, Apr 18, 2022	3.72	3.96	3.39	3.46
2610	NASDAQ	SBFM	Thu, Apr 14, 2022	4.55	4.85	3.92	4.03
2609	NASDAQ	SBFM	Wed, Apr 13, 2022	4.69	5.18	4.49	4.76
2608	NASDAQ	SBFM	Tue, Apr 12, 2022	4.23	5.89	4.15	4.55
2607	NASDAQ	SBFM	Mon, Apr 11, 2022	5.60	6.28	4.71	4.73
2606	NASDAQ	SBFM	Fri, Apr 8, 2022	7.48	8.28	5.71	6.03
2605	NASDAQ	SBFM	Thu, Apr 7, 2022	7.25	9.87	7.00	9.65
2604	NASDAQ	SBFM	Wed, Apr 6, 2022	5.55	7.89	5.13	6.29
2603	NASDAQ	SBFM	Tue, Apr 5, 2022	6.22	6.80	4.86	5.61
2602	NASDAQ	SBFM	Mon, Apr 4, 2022	2.31	2.40	2.23	2.26
2601	NASDAQ	SBFM	Fri, Apr 1, 2022	2.38	2.47	2.29	2.29
2600	NASDAQ	SBFM	Thu, Mar 31, 2022	2.40	2.65	2.35	2.45
2599	NASDAQ	SBFM	Wed, Mar 30, 2022	2.51	2.55	2.36	2.38
2598	NASDAQ	SBFM	Tue, Mar 29, 2022	2.56	2.61	2.50	2.51
2597	NASDAQ	SBFM	Mon, Mar 28, 2022	2.85	2.93	2.50	2.50
2596	NASDAQ	SBFM	Fri, Mar 25, 2022	2.85	3.15	2.80	2.80
2595	NASDAQ	SBFM	Thu, Mar 24, 2022	2.88	3.34	2.82	2.91
2594	NASDAQ	SBFM	Wed, Mar 23, 2022	2.68	2.98	2.61	2.88
2593	NASDAQ	SBFM	Tue, Mar 22, 2022	2.95	3.11	2.64	2.70
2592	NASDAQ	SBFM	Mon, Mar 21, 2022	3.10	3.15	2.96	3.00
2591	NASDAQ	SBFM	Fri, Mar 18, 2022	3.46	3.48	3.10	3.25
2590	NASDAQ	SBFM	Thu, Mar 17, 2022	3.06	3.25	2.97	3.03
2589	NASDAQ	SBFM	Wed, Mar 16, 2022	3.06	3.51	2.87	3.28
2588	NASDAQ	SBFM	Tue, Mar 15, 2022	2.81	4.75	2.77	3.27
2587	NASDAQ	SBFM	Mon, Mar 14, 2022	2.81	3.05	2.69	2.89
2586	NASDAQ	SBFM	Fri, Mar 11, 2022	2.63	3.03	2.47	2.92
2585	NASDAQ	SBFM	Thu, Mar 10, 2022	2.71	3.10	2.40	2.98
2584	NASDAQ	SBFM	Wed, Mar 9, 2022	4.08	5.00	3.15	3.80
2583	NASDAQ	SBFM	Tue, Mar 8, 2022	1.58	1.69	1.51	1.52
2582	NASDAQ	SBFM	Mon, Mar 7, 2022	1.69	1.69	1.57	1.58
2581	NASDAQ	SBFM	Fri, Mar 4, 2022	1.78	1.79	1.70	1.75
2580	NASDAQ	SBFM	Thu, Mar 3, 2022	1.69	1.79	1.69	1.75
2579	NASDAQ	SBFM	Wed, Mar 2, 2022	1.74	1.76	1.65	1.73
2578	NASDAQ	SBFM	Tue, Mar 1, 2022	1.59	1.77	1.57	1.74
2577	NASDAQ	SBFM	Mon, Feb 28, 2022	1.61	1.61	1.55	1.60
2576	NASDAQ	SBFM	Fri, Feb 25, 2022	1.73	1.82	1.61	1.73
2575	NASDAQ	SBFM	Thu, Feb 24, 2022	1.79	1.88	1.61	1.81
2574	NASDAQ	SBFM	Wed, Feb 23, 2022	2.12	2.13	2.00	2.04
2573	NASDAQ	SBFM	Tue, Feb 22, 2022	2.15	2.19	2.00	2.06
2572	NASDAQ	SBFM	Fri, Feb 18, 2022	2.26	2.33	2.09	2.18
2571	NASDAQ	SBFM	Thu, Feb 17, 2022	2.16	2.45	2.04	2.25
2570	NASDAQ	SBFM	Wed, Feb 16, 2022	2.35	2.38	2.14	2.25
2569	NASDAQ	SBFM	Tue, Feb 15, 2022	2.75	2.75	2.11	2.39
2568	NASDAQ	SBFM	Mon, Feb 14, 2022	9.70	12.09	9.15	10.50
2567	NASDAQ	SBFM	Fri, Feb 11, 2022	9.89	10.00	6.67	9.43
2566	NASDAQ	SBFM	Thu, Feb 10, 2022	10.50	10.50	6.51	6.59
2565	NASDAQ	SBFM	Tue, Feb 8, 2022	9.22	10.24	8.22	8.88
2564	NASDAQ	SBFM	Mon, Feb 7, 2022	9.30	9.86	8.02	9.22
2563	NASDAQ	SBFM	Fri, Feb 4, 2022	10.20	10.20	9.30	9.84
2562	NASDAQ	SBFM	Thu, Feb 3, 2022	9.42	10.40	9.40	10.00
2561	NASDAQ	SBFM	Wed, Feb 2, 2022	10.22	10.40	9.20	9.80
2560	NASDAQ	SBFM	Tue, Feb 1, 2022	10.00	10.46	9.80	10.02
2559	NASDAQ	SBFM	Mon, Jan 31, 2022	9.60	10.86	9.60	10.46
2558	NASDAQ	SBFM	Fri, Jan 28, 2022	10.10	10.50	9.60	9.98
2557	NASDAQ	SBFM	Thu, Jan 27, 2022	10.16	11.58	9.60	10.20
2556	NASDAQ	SBFM	Wed, Jan 26, 2022	11.00	12.00	9.50	10.00
2555	NASDAQ	SBFM	Tue, Jan 25, 2022	10.00	12.40	9.80	11.50
2554	NASDAQ	SBFM	Mon, Jan 24, 2022	10.20	10.20	9.26	9.40
2553	NASDAQ	SBFM	Fri, Jan 21, 2022	11.08	11.08	10.02	10.10
2552	NASDAQ	SBFM	Thu, Jan 20, 2022	10.58	11.00	10.20	10.60
2551	NASDAQ	SBFM	Wed, Jan 19, 2022	12.00	12.26	10.38	10.80
2550	NASDAQ	SBFM	Tue, Jan 18, 2022	11.76	12.98	11.70	12.52
2549	NASDAQ	SBFM	Fri, Jan 14, 2022	12.14	13.48	11.58	12.68
2548	NASDAQ	SBFM	Thu, Jan 13, 2022	13.76	14.00	12.00	12.62
2547	NASDAQ	SBFM	Wed, Jan 12, 2022	11.62	13.98	11.62	13.60
2546	NASDAQ	SBFM	Tue, Jan 11, 2022	12.82	12.82	11.46	11.60
2545	NASDAQ	SBFM	Mon, Jan 10, 2022	12.90	13.56	12.02	12.47
2544	NASDAQ	SBFM	Fri, Jan 7, 2022	12.06	13.14	11.81	12.90
2543	NASDAQ	SBFM	Thu, Jan 6, 2022	14.60	14.60	11.60	12.48
2542	NASDAQ	SBFM	Wed, Jan 5, 2022	13.40	14.74	12.12	13.80
2541	NASDAQ	SBFM	Tue, Jan 4, 2022	13.60	14.00	12.00	13.36
2540	NASDAQ	SBFM	Mon, Jan 3, 2022	11.78	15.50	10.80	14.00
2539	NASDAQ	SBFM	Fri, Dec 31, 2021	13.50	13.75	10.22	11.69
2538	NASDAQ	SBFM	Thu, Dec 30, 2021	12.98	14.40	12.20	14.00
2537	NASDAQ	SBFM	Wed, Dec 29, 2021	13.92	13.92	10.20	12.41
2536	NASDAQ	SBFM	Tue, Dec 28, 2021	13.20	14.00	12.10	13.92
2535	NASDAQ	SBFM	Mon, Dec 27, 2021	12.60	15.10	12.20	13.60
2534	NASDAQ	SBFM	Thu, Dec 23, 2021	11.00	13.06	10.30	12.98
2533	NASDAQ	SBFM	Wed, Dec 22, 2021	10.76	12.00	9.64	11.12
2532	NASDAQ	SBFM	Tue, Dec 21, 2021	11.80	13.60	9.94	10.80
2531	NASDAQ	SBFM	Mon, Dec 20, 2021	9.80	15.60	9.55	11.80
2530	NASDAQ	SBFM	Fri, Dec 17, 2021	8.74	9.80	8.74	9.50
2529	NASDAQ	SBFM	Thu, Dec 16, 2021	9.02	9.80	9.00	9.56
2528	NASDAQ	SBFM	Wed, Dec 15, 2021	9.86	9.86	8.40	9.02
2527	NASDAQ	SBFM	Tue, Dec 14, 2021	9.54	10.00	8.80	9.86
2526	NASDAQ	SBFM	Mon, Dec 13, 2021	10.20	10.50	9.20	9.54
2525	NASDAQ	SBFM	Fri, Dec 10, 2021	9.90	10.90	9.80	10.24
2524	NASDAQ	SBFM	Thu, Dec 9, 2021	10.00	10.32	9.62	9.94
2523	NASDAQ	SBFM	Wed, Dec 8, 2021	11.00	11.60	10.00	10.18
2522	NASDAQ	SBFM	Tue, Dec 7, 2021	10.70	11.80	9.62	11.00
2521	NASDAQ	SBFM	Mon, Dec 6, 2021	10.10	10.80	9.40	10.44
2520	NASDAQ	SBFM	Fri, Dec 3, 2021	11.00	11.62	8.80	10.10
2519	NASDAQ	SBFM	Thu, Dec 2, 2021	10.70	10.88	9.84	10.70
2518	NASDAQ	SBFM	Wed, Dec 1, 2021	11.80	12.00	10.20	10.70
2517	NASDAQ	SBFM	Tue, Nov 30, 2021	12.00	12.00	11.06	11.80
2516	NASDAQ	SBFM	Mon, Nov 29, 2021	11.98	12.00	11.54	11.80
2515	NASDAQ	SBFM	Fri, Nov 26, 2021	11.00	11.80	11.00	11.60
2514	NASDAQ	SBFM	Wed, Nov 24, 2021	11.44	11.70	11.20	11.58
2513	NASDAQ	SBFM	Tue, Nov 23, 2021	11.70	12.98	11.22	11.61
2512	NASDAQ	SBFM	Mon, Nov 22, 2021	12.80	14.36	11.04	12.00
2511	NASDAQ	SBFM	Fri, Nov 19, 2021	12.00	12.90	10.90	12.90
2510	NASDAQ	SBFM	Thu, Nov 18, 2021	14.50	15.09	12.20	12.22
2509	NASDAQ	SBFM	Wed, Nov 17, 2021	16.50	17.02	13.76	14.70
2508	NASDAQ	SBFM	Tue, Nov 16, 2021	11.11	16.20	10.60	16.06
2507	NASDAQ	SBFM	Mon, Nov 15, 2021	12.00	12.38	10.56	11.68
2506	NASDAQ	SBFM	Fri, Nov 12, 2021	12.80	14.00	10.42	12.00
2505	NASDAQ	SBFM	Thu, Nov 11, 2021	13.00	13.00	9.82	11.76
2504	NASDAQ	SBFM	Wed, Nov 10, 2021	15.00	15.00	11.28	12.80
2503	NASDAQ	SBFM	Tue, Nov 9, 2021	16.00	16.00	10.28	14.80
2502	NASDAQ	SBFM	Mon, Nov 8, 2021	16.20	16.76	15.26	15.34
2501	NASDAQ	SBFM	Fri, Nov 5, 2021	14.82	16.74	14.82	16.40
2500	NASDAQ	SBFM	Thu, Nov 4, 2021	16.20	16.94	15.66	16.44
2499	NASDAQ	SBFM	Wed, Nov 3, 2021	17.00	17.00	15.80	16.88
2498	NASDAQ	SBFM	Tue, Nov 2, 2021	17.00	17.60	15.60	17.00
2497	NASDAQ	SBFM	Mon, Nov 1, 2021	16.74	17.76	15.80	17.76
2496	NASDAQ	SBFM	Fri, Oct 29, 2021	15.40	17.00	14.20	16.80
2495	NASDAQ	SBFM	Thu, Oct 28, 2021	16.20	16.50	14.24	15.02
2494	NASDAQ	SBFM	Wed, Oct 27, 2021	17.78	17.78	15.54	16.66
2493	NASDAQ	SBFM	Tue, Oct 26, 2021	18.60	18.60	17.06	17.74
2492	NASDAQ	SBFM	Mon, Oct 25, 2021	18.50	18.85	16.04	18.40
2491	NASDAQ	SBFM	Fri, Oct 22, 2021	19.28	19.60	16.72	18.50
2490	NASDAQ	SBFM	Thu, Oct 21, 2021	19.75	20.84	19.20	20.00
2489	NASDAQ	SBFM	Wed, Oct 20, 2021	19.50	20.00	18.74	19.98
2488	NASDAQ	SBFM	Tue, Oct 19, 2021	21.30	21.30	17.80	20.00
2487	NASDAQ	SBFM	Mon, Oct 18, 2021	21.46	21.46	18.84	20.00
2486	NASDAQ	SBFM	Fri, Oct 15, 2021	20.52	21.78	20.52	21.20
2485	NASDAQ	SBFM	Thu, Oct 14, 2021	21.50	22.00	20.36	21.60
2484	NASDAQ	SBFM	Wed, Oct 13, 2021	22.20	22.20	20.50	21.50
2483	NASDAQ	SBFM	Tue, Oct 12, 2021	21.30	22.20	21.30	21.50
2482	NASDAQ	SBFM	Mon, Oct 11, 2021	22.10	22.20	21.30	22.20
2481	NASDAQ	SBFM	Fri, Oct 8, 2021	22.02	22.20	21.32	22.00
2480	NASDAQ	SBFM	Thu, Oct 7, 2021	26.00	26.00	22.02	22.10
2479	NASDAQ	SBFM	Wed, Oct 6, 2021	27.00	27.00	23.02	24.00
2478	NASDAQ	SBFM	Tue, Oct 5, 2021	24.10	24.30	22.30	24.00
2477	NASDAQ	SBFM	Mon, Oct 4, 2021	21.03	29.80	21.00	23.80
2476	NASDAQ	SBFM	Fri, Oct 1, 2021	21.20	21.98	20.02	21.46
2475	NASDAQ	SBFM	Thu, Sep 30, 2021	22.16	23.28	21.20	21.54
2474	NASDAQ	SBFM	Wed, Sep 29, 2021	23.20	23.20	22.02	22.50
2473	NASDAQ	SBFM	Tue, Sep 28, 2021	23.40	23.96	22.44	22.70
2472	NASDAQ	SBFM	Mon, Sep 27, 2021	22.32	24.66	22.02	23.72
2471	NASDAQ	SBFM	Fri, Sep 24, 2021	22.00	22.80	22.00	22.65
2470	NASDAQ	SBFM	Thu, Sep 23, 2021	23.76	23.76	21.00	22.50
2469	NASDAQ	SBFM	Wed, Sep 22, 2021	24.30	24.60	23.00	23.35
2468	NASDAQ	SBFM	Tue, Sep 21, 2021	24.20	24.60	23.80	24.30
2467	NASDAQ	SBFM	Mon, Sep 20, 2021	25.30	25.30	22.20	24.07
2466	NASDAQ	SBFM	Fri, Sep 17, 2021	25.60	25.81	24.00	25.36
2465	NASDAQ	SBFM	Thu, Sep 16, 2021	25.30	26.80	24.76	24.99
2464	NASDAQ	SBFM	Wed, Sep 15, 2021	25.36	26.46	24.70	25.40
2463	NASDAQ	SBFM	Tue, Sep 14, 2021	23.60	26.20	22.70	26.00
2462	NASDAQ	SBFM	Mon, Sep 13, 2021	20.00	25.00	18.40	22.60
2461	NASDAQ	SBFM	Fri, Sep 10, 2021	22.00	22.00	17.96	20.00
2460	NASDAQ	SBFM	Thu, Sep 9, 2021	22.70	24.00	21.02	22.00
2459	NASDAQ	SBFM	Wed, Sep 8, 2021	24.80	25.60	24.10	25.00
2458	NASDAQ	SBFM	Tue, Sep 7, 2021	25.90	25.90	24.42	25.16
2457	NASDAQ	SBFM	Fri, Sep 3, 2021	24.96	25.85	24.03	25.80
2456	NASDAQ	SBFM	Thu, Sep 2, 2021	25.88	25.88	23.96	24.72
2455	NASDAQ	SBFM	Wed, Sep 1, 2021	25.22	26.08	24.60	25.88
2454	NASDAQ	SBFM	Tue, Aug 31, 2021	24.62	26.60	24.20	26.08
2453	NASDAQ	SBFM	Mon, Aug 30, 2021	25.94	25.98	24.20	25.74
2452	NASDAQ	SBFM	Fri, Aug 27, 2021	26.50	27.00	24.00	25.64
2451	NASDAQ	SBFM	Thu, Aug 26, 2021	24.00	26.20	23.00	26.00
2450	NASDAQ	SBFM	Wed, Aug 25, 2021	23.88	24.00	23.40	23.95
2449	NASDAQ	SBFM	Tue, Aug 24, 2021	24.00	24.10	23.00	23.40
2448	NASDAQ	SBFM	Mon, Aug 23, 2021	22.08	23.76	22.00	23.40
2447	NASDAQ	SBFM	Fri, Aug 20, 2021	23.20	23.80	21.82	23.30
2446	NASDAQ	SBFM	Thu, Aug 19, 2021	25.78	25.78	23.20	23.22
2445	NASDAQ	SBFM	Wed, Aug 18, 2021	26.00	26.00	23.00	24.94
2444	NASDAQ	SBFM	Tue, Aug 17, 2021	24.60	26.18	22.80	26.00
2443	NASDAQ	SBFM	Mon, Aug 16, 2021	25.89	26.40	23.04	26.00
2442	NASDAQ	SBFM	Fri, Aug 13, 2021	27.00	28.00	24.06	25.78
2441	NASDAQ	SBFM	Thu, Aug 12, 2021	21.50	28.40	21.00	26.95
2440	NASDAQ	SBFM	Wed, Aug 11, 2021	21.00	21.00	20.00	20.30
2439	NASDAQ	SBFM	Tue, Aug 10, 2021	22.50	22.50	20.80	21.36
2438	NASDAQ	SBFM	Mon, Aug 9, 2021	23.80	23.80	20.80	22.44
2437	NASDAQ	SBFM	Fri, Aug 6, 2021	22.02	22.63	21.40	22.30
2436	NASDAQ	SBFM	Thu, Aug 5, 2021	22.80	22.80	21.70	22.03
2435	NASDAQ	SBFM	Wed, Aug 4, 2021	23.00	23.20	22.02	22.80
2434	NASDAQ	SBFM	Tue, Aug 3, 2021	22.80	23.40	21.44	23.10
2433	NASDAQ	SBFM	Mon, Aug 2, 2021	22.40	23.40	21.06	23.00
2432	NASDAQ	SBFM	Fri, Jul 30, 2021	22.00	22.67	20.82	22.20
2431	NASDAQ	SBFM	Thu, Jul 29, 2021	22.00	22.82	21.46	21.98
2430	NASDAQ	SBFM	Wed, Jul 28, 2021	22.78	23.00	21.50	22.76
2429	NASDAQ	SBFM	Tue, Jul 27, 2021	23.20	23.20	21.80	22.34
2428	NASDAQ	SBFM	Mon, Jul 26, 2021	23.02	23.50	21.80	22.62
2427	NASDAQ	SBFM	Fri, Jul 23, 2021	23.64	23.64	23.00	23.20
2426	NASDAQ	SBFM	Thu, Jul 22, 2021	23.74	26.00	23.56	23.64
2425	NASDAQ	SBFM	Wed, Jul 21, 2021	23.04	24.00	23.00	23.81
2424	NASDAQ	SBFM	Tue, Jul 20, 2021	24.74	24.74	23.02	24.20
2423	NASDAQ	SBFM	Mon, Jul 19, 2021	24.84	25.00	23.33	24.50
2422	NASDAQ	SBFM	Fri, Jul 16, 2021	25.00	25.98	23.10	24.24
2421	NASDAQ	SBFM	Thu, Jul 15, 2021	26.48	27.50	24.00	24.54
2420	NASDAQ	SBFM	Wed, Jul 14, 2021	27.96	28.00	25.00	26.96
2419	NASDAQ	SBFM	Tue, Jul 13, 2021	27.00	29.20	25.80	27.98
2418	NASDAQ	SBFM	Mon, Jul 12, 2021	28.02	29.04	26.20	27.55
2417	NASDAQ	SBFM	Fri, Jul 9, 2021	31.82	31.82	27.80	28.40
2416	NASDAQ	SBFM	Thu, Jul 8, 2021	31.62	33.00	28.80	29.78
2415	NASDAQ	SBFM	Wed, Jul 7, 2021	31.62	31.62	29.63	30.40
2414	NASDAQ	SBFM	Tue, Jul 6, 2021	30.00	32.80	28.00	31.20
2413	NASDAQ	SBFM	Fri, Jul 2, 2021	29.34	29.80	26.50	29.70
2412	NASDAQ	SBFM	Thu, Jul 1, 2021	30.60	31.00	28.20	29.34
2411	NASDAQ	SBFM	Wed, Jun 30, 2021	32.70	32.70	28.00	30.00
2410	NASDAQ	SBFM	Tue, Jun 29, 2021	31.10	33.00	30.40	32.60
2409	NASDAQ	SBFM	Mon, Jun 28, 2021	31.00	31.00	28.02	31.00
2408	NASDAQ	SBFM	Fri, Jun 25, 2021	33.00	33.00	28.42	31.00
2407	NASDAQ	SBFM	Thu, Jun 24, 2021	32.62	33.80	30.80	32.15
2406	NASDAQ	SBFM	Wed, Jun 23, 2021	34.78	35.60	30.58	33.20
2405	NASDAQ	SBFM	Tue, Jun 22, 2021	32.60	34.41	31.78	34.00
2404	NASDAQ	SBFM	Mon, Jun 21, 2021	27.40	33.36	23.80	32.40
2403	NASDAQ	SBFM	Fri, Jun 18, 2021	25.78	27.29	25.00	26.14
2402	NASDAQ	SBFM	Thu, Jun 17, 2021	23.76	26.24	23.40	25.78
2401	NASDAQ	SBFM	Wed, Jun 16, 2021	24.78	25.38	22.20	23.76
2400	NASDAQ	SBFM	Tue, Jun 15, 2021	25.74	25.74	22.62	24.80
2399	NASDAQ	SBFM	Mon, Jun 14, 2021	25.90	25.90	22.20	25.50
2398	NASDAQ	SBFM	Fri, Jun 11, 2021	25.40	26.80	24.00	25.50
2397	NASDAQ	SBFM	Thu, Jun 10, 2021	30.30	30.30	25.18	26.24
2396	NASDAQ	SBFM	Wed, Jun 9, 2021	35.08	35.08	28.30	30.15
2395	NASDAQ	SBFM	Tue, Jun 8, 2021	35.98	36.96	30.60	33.35
2394	NASDAQ	SBFM	Mon, Jun 7, 2021	36.90	38.60	35.12	35.98
2393	NASDAQ	SBFM	Fri, Jun 4, 2021	37.00	40.00	34.52	38.00
2392	NASDAQ	SBFM	Thu, Jun 3, 2021	39.60	41.74	35.54	37.50
2391	NASDAQ	SBFM	Wed, Jun 2, 2021	35.00	42.00	35.00	39.60
2390	NASDAQ	SBFM	Tue, Jun 1, 2021	42.84	42.84	33.02	35.96
2389	NASDAQ	SBFM	Fri, May 28, 2021	32.02	45.60	30.40	40.70
2388	NASDAQ	SBFM	Thu, May 27, 2021	33.50	36.80	29.50	32.60
2387	NASDAQ	SBFM	Wed, May 26, 2021	52.40	62.80	30.02	30.40
2386	NASDAQ	SBFM	Tue, May 25, 2021	22.00	48.58	22.00	48.40
2385	NASDAQ	SBFM	Mon, May 24, 2021	20.00	20.94	18.24	20.00
2384	NASDAQ	SBFM	Fri, May 21, 2021	20.71	21.00	18.00	19.34
2383	NASDAQ	SBFM	Thu, May 20, 2021	21.20	23.60	19.43	21.34
2382	NASDAQ	SBFM	Wed, May 19, 2021	23.80	23.80	20.31	23.38
2381	NASDAQ	SBFM	Tue, May 18, 2021	23.34	25.00	20.22	23.70
2380	NASDAQ	SBFM	Mon, May 17, 2021	21.16	26.98	19.60	22.69
2379	NASDAQ	SBFM	Fri, May 14, 2021	21.50	21.50	19.80	20.80
2378	NASDAQ	SBFM	Thu, May 13, 2021	22.98	23.50	20.40	21.50
2377	NASDAQ	SBFM	Wed, May 12, 2021	24.74	25.00	22.14	22.79
2376	NASDAQ	SBFM	Tue, May 11, 2021	27.30	27.60	24.04	24.74
2375	NASDAQ	SBFM	Mon, May 10, 2021	27.68	30.00	26.00	27.02
2374	NASDAQ	SBFM	Fri, May 7, 2021	26.40	28.00	26.00	26.84
2373	NASDAQ	SBFM	Thu, May 6, 2021	28.60	31.20	26.04	27.00
2372	NASDAQ	SBFM	Wed, May 5, 2021	24.58	31.50	23.00	27.78
2371	NASDAQ	SBFM	Tue, May 4, 2021	24.80	27.80	23.00	24.40
2370	NASDAQ	SBFM	Mon, May 3, 2021	24.50	26.86	24.00	24.60
2369	NASDAQ	SBFM	Fri, Apr 30, 2021	25.40	25.40	23.00	24.50
2368	NASDAQ	SBFM	Thu, Apr 29, 2021	26.96	26.96	23.52	24.66
2367	NASDAQ	SBFM	Wed, Apr 28, 2021	25.38	25.98	24.00	25.16
2366	NASDAQ	SBFM	Tue, Apr 27, 2021	28.00	28.56	24.00	25.28
2365	NASDAQ	SBFM	Mon, Apr 26, 2021	28.00	28.30	24.20	28.00
2364	NASDAQ	SBFM	Fri, Apr 23, 2021	27.60	29.70	25.80	27.00
2363	NASDAQ	SBFM	Thu, Apr 22, 2021	27.80	34.00	26.02	26.60
2362	NASDAQ	SBFM	Wed, Apr 21, 2021	26.00	29.40	24.22	28.00
2361	NASDAQ	SBFM	Tue, Apr 20, 2021	28.70	29.70	25.00	25.90
2360	NASDAQ	SBFM	Mon, Apr 19, 2021	22.60	33.00	20.94	27.31
2359	NASDAQ	SBFM	Fri, Apr 16, 2021	21.70	22.64	20.26	20.26
2358	NASDAQ	SBFM	Thu, Apr 15, 2021	23.00	24.06	21.00	21.70
2357	NASDAQ	SBFM	Wed, Apr 14, 2021	26.44	26.44	23.02	24.60
2356	NASDAQ	SBFM	Tue, Apr 13, 2021	28.58	30.00	24.00	26.44
2355	NASDAQ	SBFM	Mon, Apr 12, 2021	23.01	28.60	19.98	28.00
2354	NASDAQ	SBFM	Fri, Apr 9, 2021	23.98	24.00	21.50	22.99
2353	NASDAQ	SBFM	Thu, Apr 8, 2021	24.00	24.44	21.22	23.10
2352	NASDAQ	SBFM	Wed, Apr 7, 2021	24.00	25.00	23.60	24.42
2351	NASDAQ	SBFM	Tue, Apr 6, 2021	25.40	25.60	22.62	24.00
2350	NASDAQ	SBFM	Mon, Apr 5, 2021	25.40	26.80	24.10	25.38
2349	NASDAQ	SBFM	Thu, Apr 1, 2021	26.00	26.00	24.00	25.00
2348	NASDAQ	SBFM	Wed, Mar 31, 2021	23.60	25.80	22.80	24.00
2347	NASDAQ	SBFM	Tue, Mar 30, 2021	22.00	25.20	20.00	23.60
2346	NASDAQ	SBFM	Mon, Mar 29, 2021	21.94	22.00	18.20	21.20
2345	NASDAQ	SBFM	Fri, Mar 26, 2021	24.30	25.80	20.40	21.17
2344	NASDAQ	SBFM	Thu, Mar 25, 2021	26.40	26.40	21.98	24.99
2343	NASDAQ	SBFM	Wed, Mar 24, 2021	26.87	31.60	22.00	26.40
2342	NASDAQ	SBFM	Tue, Mar 23, 2021	25.70	27.98	24.00	27.40
2341	NASDAQ	SBFM	Mon, Mar 22, 2021	27.78	27.78	25.26	25.60
2340	NASDAQ	SBFM	Fri, Mar 19, 2021	28.00	28.00	26.00	27.70
2339	NASDAQ	SBFM	Thu, Mar 18, 2021	28.60	28.60	25.70	26.40
2338	NASDAQ	SBFM	Wed, Mar 17, 2021	29.00	29.66	24.00	28.50
2337	NASDAQ	SBFM	Tue, Mar 16, 2021	30.20	33.00	28.20	29.36
2336	NASDAQ	SBFM	Mon, Mar 15, 2021	34.60	37.80	26.42	32.60
2335	NASDAQ	SBFM	Fri, Mar 12, 2021	36.40	36.80	33.00	34.45
2334	NASDAQ	SBFM	Thu, Mar 11, 2021	31.54	36.96	29.36	35.50
2333	NASDAQ	SBFM	Wed, Mar 10, 2021	28.00	31.20	26.02	30.00
2332	NASDAQ	SBFM	Tue, Mar 9, 2021	22.00	28.70	22.00	26.77
2331	NASDAQ	SBFM	Mon, Mar 8, 2021	19.90	23.20	18.60	22.00
2330	NASDAQ	SBFM	Fri, Mar 5, 2021	19.90	19.90	14.20	19.00
2329	NASDAQ	SBFM	Thu, Mar 4, 2021	26.00	26.60	13.70	17.36
2328	NASDAQ	SBFM	Wed, Mar 3, 2021	37.60	38.00	25.00	26.08
2327	NASDAQ	SBFM	Tue, Mar 2, 2021	40.00	40.00	34.88	36.00
2326	NASDAQ	SBFM	Mon, Mar 1, 2021	42.00	44.00	38.00	40.00
2325	NASDAQ	SBFM	Fri, Feb 26, 2021	40.00	44.00	31.78	41.98
2324	NASDAQ	SBFM	Thu, Feb 25, 2021	41.80	43.40	38.00	39.65
2323	NASDAQ	SBFM	Wed, Feb 24, 2021	41.50	42.00	36.06	41.80
2322	NASDAQ	SBFM	Tue, Feb 23, 2021	40.00	43.48	35.40	40.06
2321	NASDAQ	SBFM	Mon, Feb 22, 2021	47.70	48.50	37.00	43.96
2320	NASDAQ	SBFM	Fri, Feb 19, 2021	50.40	52.09	45.56	47.60
2319	NASDAQ	SBFM	Thu, Feb 18, 2021	36.00	46.00	36.00	46.00
2318	NASDAQ	SBFM	Wed, Feb 17, 2021	44.78	44.78	36.00	36.40
2317	NASDAQ	SBFM	Tue, Feb 16, 2021	49.98	52.00	42.00	43.60
2316	NASDAQ	SBFM	Fri, Feb 12, 2021	53.00	53.00	38.00	45.25
2315	NASDAQ	SBFM	Thu, Feb 11, 2021	56.00	58.00	47.00	48.40
2314	NASDAQ	SBFM	Wed, Feb 10, 2021	54.00	60.00	30.80	50.20
2313	NASDAQ	SBFM	Tue, Feb 9, 2021	40.02	51.00	40.02	48.13
2312	NASDAQ	SBFM	Mon, Feb 8, 2021	31.26	44.00	30.88	42.00
2311	NASDAQ	SBFM	Fri, Feb 5, 2021	29.58	32.02	29.58	30.25
2310	NASDAQ	SBFM	Thu, Feb 4, 2021	28.10	33.40	28.00	29.60
2309	NASDAQ	SBFM	Wed, Feb 3, 2021	31.00	31.00	25.02	27.76
2308	NASDAQ	SBFM	Tue, Feb 2, 2021	23.96	30.58	23.96	30.40
2307	NASDAQ	SBFM	Mon, Feb 1, 2021	19.20	26.00	18.24	24.10
2306	NASDAQ	SBFM	Fri, Jan 29, 2021	21.00	22.80	18.40	19.20
2305	NASDAQ	SBFM	Thu, Jan 28, 2021	20.20	25.37	16.62	19.60
2304	NASDAQ	SBFM	Wed, Jan 27, 2021	33.80	33.80	14.80	22.00
2303	NASDAQ	SBFM	Tue, Jan 26, 2021	16.36	31.90	16.19	29.30
2302	NASDAQ	SBFM	Mon, Jan 25, 2021	10.40	18.00	10.40	16.20
2301	NASDAQ	SBFM	Fri, Jan 22, 2021	9.50	11.00	9.50	10.20
2300	NASDAQ	SBFM	Thu, Jan 21, 2021	9.00	10.00	8.34	9.10
2299	NASDAQ	SBFM	Wed, Jan 20, 2021	6.98	9.22	6.50	8.00
2298	NASDAQ	SBFM	Tue, Jan 19, 2021	5.80	7.10	5.67	6.40
2297	NASDAQ	SBFM	Fri, Jan 15, 2021	6.40	6.60	5.50	5.70
2296	NASDAQ	SBFM	Thu, Jan 14, 2021	6.00	6.60	4.88	5.80
2295	NASDAQ	SBFM	Wed, Jan 13, 2021	5.20	6.45	4.96	5.76
2294	NASDAQ	SBFM	Tue, Jan 12, 2021	4.40	5.00	4.08	5.00
2293	NASDAQ	SBFM	Mon, Jan 11, 2021	3.30	4.80	3.30	4.09
2292	NASDAQ	SBFM	Fri, Jan 8, 2021	3.26	3.32	3.10	3.32
2291	NASDAQ	SBFM	Thu, Jan 7, 2021	3.30	3.30	3.10	3.14
2290	NASDAQ	SBFM	Wed, Jan 6, 2021	3.32	3.34	3.02	3.06
2289	NASDAQ	SBFM	Tue, Jan 5, 2021	3.31	3.32	3.12	3.21
2288	NASDAQ	SBFM	Mon, Jan 4, 2021	3.36	3.36	3.00	3.22
2287	NASDAQ	SBFM	Thu, Dec 31, 2020	3.38	3.38	3.00	3.14
2286	NASDAQ	SBFM	Wed, Dec 30, 2020	3.46	3.48	3.14	3.24
2285	NASDAQ	SBFM	Tue, Dec 29, 2020	3.50	3.50	3.18	3.26
2284	NASDAQ	SBFM	Mon, Dec 28, 2020	3.80	3.80	3.12	3.36
2283	NASDAQ	SBFM	Thu, Dec 24, 2020	3.60	3.60	3.08	3.34
2282	NASDAQ	SBFM	Wed, Dec 23, 2020	3.40	3.40	2.99	3.20
2281	NASDAQ	SBFM	Tue, Dec 22, 2020	3.78	3.78	3.08	3.27
2280	NASDAQ	SBFM	Mon, Dec 21, 2020	3.36	3.40	2.88	3.34
2279	NASDAQ	SBFM	Fri, Dec 18, 2020	2.92	3.34	2.92	3.10
2278	NASDAQ	SBFM	Thu, Dec 17, 2020	3.04	3.30	2.62	3.17
2277	NASDAQ	SBFM	Wed, Dec 16, 2020	3.58	3.58	3.02	3.14
2276	NASDAQ	SBFM	Tue, Dec 15, 2020	3.40	3.70	3.20	3.20
2275	NASDAQ	SBFM	Mon, Dec 14, 2020	4.00	4.00	3.40	3.60
2274	NASDAQ	SBFM	Fri, Dec 11, 2020	3.60	3.60	3.20	3.54
2273	NASDAQ	SBFM	Thu, Dec 10, 2020	2.96	3.20	2.75	3.19
2272	NASDAQ	SBFM	Wed, Dec 9, 2020	2.71	3.03	2.61	2.79
2271	NASDAQ	SBFM	Tue, Dec 8, 2020	2.90	3.06	2.60	2.70
2270	NASDAQ	SBFM	Mon, Dec 7, 2020	2.90	2.92	2.56	2.80
2269	NASDAQ	SBFM	Fri, Dec 4, 2020	2.90	3.10	2.62	2.78
2268	NASDAQ	SBFM	Thu, Dec 3, 2020	2.60	4.20	2.60	2.75
2267	NASDAQ	SBFM	Wed, Dec 2, 2020	2.54	2.54	2.36	2.38
2266	NASDAQ	SBFM	Tue, Dec 1, 2020	2.60	2.60	2.30	2.48
2265	NASDAQ	SBFM	Mon, Nov 30, 2020	2.45	2.58	2.22	2.30
2264	NASDAQ	SBFM	Fri, Nov 27, 2020	2.44	2.62	2.30	2.58
2263	NASDAQ	SBFM	Wed, Nov 25, 2020	2.60	2.70	2.34	2.44
2262	NASDAQ	SBFM	Tue, Nov 24, 2020	2.60	2.70	2.40	2.44
2261	NASDAQ	SBFM	Mon, Nov 23, 2020	2.60	2.80	2.42	2.54
2260	NASDAQ	SBFM	Fri, Nov 20, 2020	2.58	2.86	2.50	2.60
2259	NASDAQ	SBFM	Thu, Nov 19, 2020	2.60	2.60	2.20	2.52
2258	NASDAQ	SBFM	Wed, Nov 18, 2020	2.70	3.10	2.32	2.50
2257	NASDAQ	SBFM	Tue, Nov 17, 2020	2.70	2.70	2.12	2.40
2256	NASDAQ	SBFM	Mon, Nov 16, 2020	2.66	2.78	2.48	2.60
2255	NASDAQ	SBFM	Fri, Nov 13, 2020	2.72	2.80	2.52	2.63
2254	NASDAQ	SBFM	Thu, Nov 12, 2020	2.80	2.80	2.64	2.80
2253	NASDAQ	SBFM	Wed, Nov 11, 2020	2.90	2.90	2.60	2.86
2252	NASDAQ	SBFM	Tue, Nov 10, 2020	3.38	3.38	2.62	2.83
2251	NASDAQ	SBFM	Mon, Nov 9, 2020	3.60	3.61	2.00	3.04
2250	NASDAQ	SBFM	Fri, Nov 6, 2020	3.62	3.62	3.30	3.50
2249	NASDAQ	SBFM	Thu, Nov 5, 2020	3.38	3.51	3.30	3.44
2248	NASDAQ	SBFM	Wed, Nov 4, 2020	3.54	3.66	3.36	3.42
2247	NASDAQ	SBFM	Tue, Nov 3, 2020	3.72	3.88	3.56	3.63
2246	NASDAQ	SBFM	Mon, Nov 2, 2020	3.90	4.06	3.56	3.72
2245	NASDAQ	SBFM	Fri, Oct 30, 2020	3.90	4.06	3.74	3.76
2244	NASDAQ	SBFM	Thu, Oct 29, 2020	3.92	4.02	3.78	3.90
2243	NASDAQ	SBFM	Wed, Oct 28, 2020	3.80	4.20	3.74	3.83
2242	NASDAQ	SBFM	Tue, Oct 27, 2020	3.75	4.00	3.50	3.80
2241	NASDAQ	SBFM	Mon, Oct 26, 2020	3.92	4.47	3.50	3.67
2240	NASDAQ	SBFM	Fri, Oct 23, 2020	4.00	4.00	3.70	3.81
2239	NASDAQ	SBFM	Thu, Oct 22, 2020	4.00	4.00	3.70	3.94
2238	NASDAQ	SBFM	Wed, Oct 21, 2020	4.18	4.18	3.64	3.80
2237	NASDAQ	SBFM	Tue, Oct 20, 2020	4.32	4.86	3.80	4.18
2236	NASDAQ	SBFM	Mon, Oct 19, 2020	4.40	6.92	4.10	4.36
2235	NASDAQ	SBFM	Fri, Oct 16, 2020	3.60	3.96	3.60	3.96
2234	NASDAQ	SBFM	Thu, Oct 15, 2020	3.68	3.94	3.60	3.70
2233	NASDAQ	SBFM	Wed, Oct 14, 2020	4.00	4.04	3.72	4.04
2232	NASDAQ	SBFM	Tue, Oct 13, 2020	3.80	4.16	3.66	3.98
2231	NASDAQ	SBFM	Mon, Oct 12, 2020	4.00	4.40	3.70	3.80
2230	NASDAQ	SBFM	Fri, Oct 9, 2020	4.00	4.16	3.68	3.85
2229	NASDAQ	SBFM	Thu, Oct 8, 2020	4.06	4.06	3.62	3.85
2228	NASDAQ	SBFM	Wed, Oct 7, 2020	4.40	4.40	3.60	3.98
2227	NASDAQ	SBFM	Tue, Oct 6, 2020	3.98	3.98	3.37	3.56
2226	NASDAQ	SBFM	Mon, Oct 5, 2020	4.18	4.18	3.68	3.80
2225	NASDAQ	SBFM	Fri, Oct 2, 2020	3.60	4.80	3.51	4.00
2224	NASDAQ	SBFM	Thu, Oct 1, 2020	3.58	3.70	3.42	3.50
2223	NASDAQ	SBFM	Wed, Sep 30, 2020	3.70	3.70	3.40	3.58
2222	NASDAQ	SBFM	Tue, Sep 29, 2020	3.60	4.00	3.38	3.70
2221	NASDAQ	SBFM	Mon, Sep 28, 2020	3.50	3.58	3.24	3.56
2220	NASDAQ	SBFM	Fri, Sep 25, 2020	3.80	3.80	3.50	3.60
2219	NASDAQ	SBFM	Thu, Sep 24, 2020	3.80	3.89	3.10	3.66
2218	NASDAQ	SBFM	Wed, Sep 23, 2020	4.08	4.08	3.40	3.44
2217	NASDAQ	SBFM	Tue, Sep 22, 2020	3.96	4.10	3.40	3.94
2216	NASDAQ	SBFM	Mon, Sep 21, 2020	4.48	4.52	3.73	4.00
2215	NASDAQ	SBFM	Fri, Sep 18, 2020	4.64	4.70	4.08	4.50
2214	NASDAQ	SBFM	Thu, Sep 17, 2020	4.60	5.08	4.20	4.64
2213	NASDAQ	SBFM	Wed, Sep 16, 2020	6.84	7.00	4.22	4.50
2212	NASDAQ	SBFM	Tue, Sep 15, 2020	2.90	7.60	2.88	6.82
2211	NASDAQ	SBFM	Mon, Sep 14, 2020	3.12	3.20	2.42	2.66
2210	NASDAQ	SBFM	Fri, Sep 11, 2020	4.80	4.86	2.20	2.92
2209	NASDAQ	SBFM	Thu, Sep 10, 2020	4.96	4.96	4.50	4.80
2208	NASDAQ	SBFM	Wed, Sep 9, 2020	4.78	5.00	4.70	4.86
2207	NASDAQ	SBFM	Tue, Sep 8, 2020	5.10	5.12	4.76	4.78
2206	NASDAQ	SBFM	Fri, Sep 4, 2020	5.38	5.49	4.90	5.10
2205	NASDAQ	SBFM	Thu, Sep 3, 2020	5.14	5.60	4.70	5.28
2204	NASDAQ	SBFM	Wed, Sep 2, 2020	5.20	5.66	4.56	5.20
2203	NASDAQ	SBFM	Tue, Sep 1, 2020	4.40	5.40	4.40	5.20
2202	NASDAQ	SBFM	Mon, Aug 31, 2020	4.80	4.98	4.26	4.52
2201	NASDAQ	SBFM	Fri, Aug 28, 2020	4.76	5.20	4.48	4.80
2200	NASDAQ	SBFM	Thu, Aug 27, 2020	5.20	5.60	4.00	4.76
2199	NASDAQ	SBFM	Wed, Aug 26, 2020	5.90	6.20	4.96	5.24
2198	NASDAQ	SBFM	Tue, Aug 25, 2020	5.60	7.00	5.10	5.98
2197	NASDAQ	SBFM	Mon, Aug 24, 2020	4.52	5.40	4.12	5.00
2196	NASDAQ	SBFM	Fri, Aug 21, 2020	4.60	4.74	4.28	4.52
2195	NASDAQ	SBFM	Thu, Aug 20, 2020	4.98	5.00	4.00	4.72
2194	NASDAQ	SBFM	Wed, Aug 19, 2020	5.40	7.00	3.94	5.00
2193	NASDAQ	SBFM	Tue, Aug 18, 2020	5.00	6.00	4.70	5.20
2192	NASDAQ	SBFM	Mon, Aug 17, 2020	4.94	5.60	4.40	5.00
2191	NASDAQ	SBFM	Fri, Aug 14, 2020	7.20	7.20	4.30	4.77
2190	NASDAQ	SBFM	Thu, Aug 13, 2020	3.80	8.20	3.70	7.00
2189	NASDAQ	SBFM	Wed, Aug 12, 2020	4.48	4.48	4.00	4.06
2188	NASDAQ	SBFM	Tue, Aug 11, 2020	4.40	4.70	4.00	4.04
2187	NASDAQ	SBFM	Mon, Aug 10, 2020	4.90	4.90	4.00	4.40
2186	NASDAQ	SBFM	Fri, Aug 7, 2020	5.40	5.40	3.70	4.66
2185	NASDAQ	SBFM	Thu, Aug 6, 2020	5.41	5.60	4.60	4.90
2184	NASDAQ	SBFM	Wed, Aug 5, 2020	6.00	6.70	4.28	5.62
2183	NASDAQ	SBFM	Tue, Aug 4, 2020	5.50	6.32	5.50	5.85
2182	NASDAQ	SBFM	Mon, Aug 3, 2020	6.80	6.80	5.40	5.80
2181	NASDAQ	SBFM	Fri, Jul 31, 2020	7.78	7.78	5.90	6.82
2180	NASDAQ	SBFM	Thu, Jul 30, 2020	6.20	8.78	6.20	7.22
2179	NASDAQ	SBFM	Wed, Jul 29, 2020	6.84	8.48	4.82	6.20
2178	NASDAQ	SBFM	Tue, Jul 28, 2020	10.52	10.58	5.82	6.45
2177	NASDAQ	SBFM	Mon, Jul 27, 2020	13.98	13.98	9.14	11.40
2176	NASDAQ	SBFM	Fri, Jul 24, 2020	8.38	13.98	7.60	13.09
2175	NASDAQ	SBFM	Thu, Jul 23, 2020	5.90	8.90	5.22	8.02
2174	NASDAQ	SBFM	Wed, Jul 22, 2020	6.00	6.00	4.60	5.18
2173	NASDAQ	SBFM	Tue, Jul 21, 2020	6.10	8.40	4.70	6.22
2172	NASDAQ	SBFM	Mon, Jul 20, 2020	2.64	6.30	2.54	6.10
2171	NASDAQ	SBFM	Fri, Jul 17, 2020	2.00	2.60	1.70	2.46
2170	NASDAQ	SBFM	Thu, Jul 16, 2020	1.95	2.10	1.56	1.90
2169	NASDAQ	SBFM	Wed, Jul 15, 2020	1.71	1.96	1.66	1.80
2168	NASDAQ	SBFM	Tue, Jul 14, 2020	1.64	1.94	1.52	1.76
2167	NASDAQ	SBFM	Mon, Jul 13, 2020	1.69	1.72	1.46	1.60
2166	NASDAQ	SBFM	Fri, Jul 10, 2020	1.74	1.74	1.46	1.68
2165	NASDAQ	SBFM	Thu, Jul 9, 2020	1.60	1.74	1.32	1.68
2164	NASDAQ	SBFM	Wed, Jul 8, 2020	1.58	1.60	1.33	1.58
2163	NASDAQ	SBFM	Tue, Jul 7, 2020	1.30	1.60	1.30	1.58
2162	NASDAQ	SBFM	Mon, Jul 6, 2020	1.80	1.80	1.24	1.46
2161	NASDAQ	SBFM	Thu, Jul 2, 2020	2.26	2.26	1.62	1.72
2160	NASDAQ	SBFM	Wed, Jul 1, 2020	2.16	2.58	1.62	2.20
2159	NASDAQ	SBFM	Tue, Jun 30, 2020	1.60	2.20	1.40	2.16
2158	NASDAQ	SBFM	Mon, Jun 29, 2020	2.20	2.20	1.25	1.72
2157	NASDAQ	SBFM	Fri, Jun 26, 2020	2.00	2.66	1.60	1.80
2156	NASDAQ	SBFM	Thu, Jun 25, 2020	1.36	1.80	1.20	1.78
2155	NASDAQ	SBFM	Wed, Jun 24, 2020	0.94	1.54	0.90	1.30
2154	NASDAQ	SBFM	Tue, Jun 23, 2020	1.12	1.12	0.84	1.06
2153	NASDAQ	SBFM	Mon, Jun 22, 2020	0.90	1.20	0.84	0.90
2152	NASDAQ	SBFM	Fri, Jun 19, 2020	0.82	0.90	0.70	0.86
2151	NASDAQ	SBFM	Thu, Jun 18, 2020	1.00	1.00	0.64	0.86
2150	NASDAQ	SBFM	Wed, Jun 17, 2020	1.08	1.20	0.78	0.82
2149	NASDAQ	SBFM	Tue, Jun 16, 2020	0.98	1.12	0.80	1.06
2148	NASDAQ	SBFM	Mon, Jun 15, 2020	0.62	1.00	0.59	0.86
2147	NASDAQ	SBFM	Fri, Jun 12, 2020	0.78	0.80	0.50	0.67
2146	NASDAQ	SBFM	Thu, Jun 11, 2020	0.98	0.98	0.66	0.72
2145	NASDAQ	SBFM	Wed, Jun 10, 2020	1.20	1.20	0.86	1.03
2144	NASDAQ	SBFM	Tue, Jun 9, 2020	1.28	1.38	0.82	1.20
2143	NASDAQ	SBFM	Mon, Jun 8, 2020	1.28	1.40	0.90	1.28
2142	NASDAQ	SBFM	Fri, Jun 5, 2020	1.62	1.76	1.06	1.20
2141	NASDAQ	SBFM	Thu, Jun 4, 2020	3.12	3.12	1.50	1.66
2140	NASDAQ	SBFM	Wed, Jun 3, 2020	0.70	3.30	0.55	2.70
2139	NASDAQ	SBFM	Tue, Jun 2, 2020	0.46	0.48	0.34	0.44
2138	NASDAQ	SBFM	Mon, Jun 1, 2020	0.36	0.50	0.36	0.46
2137	NASDAQ	SBFM	Fri, May 29, 2020	0.44	0.56	0.36	0.38
2136	NASDAQ	SBFM	Thu, May 28, 2020	0.44	0.58	0.34	0.52
2135	NASDAQ	SBFM	Wed, May 27, 2020	0.32	0.44	0.30	0.44
2134	NASDAQ	SBFM	Tue, May 26, 2020	0.30	0.34	0.30	0.34
2133	NASDAQ	SBFM	Fri, May 22, 2020	0.30	0.36	0.28	0.30
2132	NASDAQ	SBFM	Thu, May 21, 2020	0.36	0.48	0.28	0.28
2131	NASDAQ	SBFM	Wed, May 20, 2020	0.40	0.40	0.26	0.34
2130	NASDAQ	SBFM	Tue, May 19, 2020	0.36	0.38	0.28	0.36
2129	NASDAQ	SBFM	Mon, May 18, 2020	0.34	0.36	0.26	0.30
2128	NASDAQ	SBFM	Fri, May 15, 2020	0.38	0.38	0.32	0.36
2127	NASDAQ	SBFM	Thu, May 14, 2020	0.46	0.70	0.30	0.32
2126	NASDAQ	SBFM	Wed, May 13, 2020	0.36	0.46	0.30	0.43
2125	NASDAQ	SBFM	Tue, May 12, 2020	0.34	0.38	0.30	0.32
2124	NASDAQ	SBFM	Mon, May 11, 2020	0.30	0.48	0.28	0.34
2123	NASDAQ	SBFM	Fri, May 8, 2020	0.50	0.58	0.26	0.36
2122	NASDAQ	SBFM	Thu, May 7, 2020	0.58	0.64	0.36	0.40
2121	NASDAQ	SBFM	Wed, May 6, 2020	1.10	1.20	0.44	0.60
2120	NASDAQ	SBFM	Tue, May 5, 2020	0.32	2.00	0.32	0.86
2119	NASDAQ	SBFM	Mon, May 4, 2020	0.30	0.34	0.30	0.32
2118	NASDAQ	SBFM	Fri, May 1, 2020	0.36	0.36	0.26	0.30
2117	NASDAQ	SBFM	Thu, Apr 30, 2020	72.00	72.00	52.00	64.00
2116	NASDAQ	SBFM	Wed, Apr 29, 2020	64.00	72.00	64.00	68.00
2115	NASDAQ	SBFM	Tue, Apr 28, 2020	64.00	72.00	62.60	72.00
2114	NASDAQ	SBFM	Mon, Apr 27, 2020	84.00	84.00	60.00	68.00
2113	NASDAQ	SBFM	Fri, Apr 24, 2020	80.00	104.00	80.00	80.00
2112	NASDAQ	SBFM	Thu, Apr 23, 2020	88.00	100.00	80.00	96.00
2111	NASDAQ	SBFM	Wed, Apr 22, 2020	112.00	112.00	84.00	84.00
2110	NASDAQ	SBFM	Tue, Apr 21, 2020	100.00	124.00	92.00	92.00
2109	NASDAQ	SBFM	Mon, Apr 20, 2020	100.00	140.00	92.00	100.00
2108	NASDAQ	SBFM	Fri, Apr 17, 2020	104.00	112.00	100.00	104.00
2107	NASDAQ	SBFM	Thu, Apr 16, 2020	104.00	104.00	84.00	96.00
2106	NASDAQ	SBFM	Wed, Apr 15, 2020	140.00	140.00	98.00	100.00
2105	NASDAQ	SBFM	Tue, Apr 14, 2020	120.00	140.00	112.00	116.00
2104	NASDAQ	SBFM	Mon, Apr 13, 2020	108.00	232.00	88.00	100.00
2103	NASDAQ	SBFM	Thu, Apr 9, 2020	120.00	120.00	100.00	112.00
2102	NASDAQ	SBFM	Wed, Apr 8, 2020	200.00	200.00	120.00	120.00
2101	NASDAQ	SBFM	Tue, Apr 7, 2020	400.00	400.00	124.00	128.00
2100	NASDAQ	SBFM	Mon, Apr 6, 2020	200.00	37780.00	200.00	282.00
2099	NASDAQ	SBFM	Fri, Apr 3, 2020	160.00	240.00	160.00	240.00
2098	NASDAQ	SBFM	Thu, Apr 2, 2020	240.00	240.00	160.00	240.00
2097	NASDAQ	SBFM	Wed, Apr 1, 2020	240.00	240.00	160.00	240.00
2096	NASDAQ	SBFM	Tue, Mar 31, 2020	80.00	240.00	80.00	240.00
2095	NASDAQ	SBFM	Mon, Mar 30, 2020	160.00	160.00	80.00	160.00
2094	NASDAQ	SBFM	Fri, Mar 27, 2020	120.00	160.00	120.00	160.00
2093	NASDAQ	SBFM	Thu, Mar 26, 2020	160.00	160.00	80.00	160.00
2092	NASDAQ	SBFM	Wed, Mar 25, 2020	80.00	160.00	80.00	160.00
2091	NASDAQ	SBFM	Tue, Mar 24, 2020	160.00	160.00	80.00	80.00
2090	NASDAQ	SBFM	Mon, Mar 23, 2020	160.00	160.00	80.00	80.00
2089	NASDAQ	SBFM	Fri, Mar 20, 2020	80.00	160.00	80.00	160.00
2088	NASDAQ	SBFM	Thu, Mar 19, 2020	80.00	160.00	80.00	160.00
2087	NASDAQ	SBFM	Wed, Mar 18, 2020	160.00	160.00	160.00	160.00
2086	NASDAQ	SBFM	Tue, Mar 17, 2020	160.00	160.00	160.00	160.00
2085	NASDAQ	SBFM	Mon, Mar 16, 2020	160.00	160.00	160.00	160.00
2084	NASDAQ	SBFM	Fri, Mar 13, 2020	160.00	160.00	160.00	160.00
2083	NASDAQ	SBFM	Thu, Mar 12, 2020	160.00	168.00	80.00	160.00
2082	NASDAQ	SBFM	Wed, Mar 11, 2020	160.00	240.00	160.00	160.00
2081	NASDAQ	SBFM	Tue, Mar 10, 2020	240.00	240.00	160.00	160.00
2080	NASDAQ	SBFM	Mon, Mar 9, 2020	160.00	240.00	80.00	240.00
2079	NASDAQ	SBFM	Fri, Mar 6, 2020	160.00	160.00	80.00	160.00
2078	NASDAQ	SBFM	Thu, Mar 5, 2020	160.00	240.00	80.00	80.00
2077	NASDAQ	SBFM	Wed, Mar 4, 2020	160.00	160.00	80.00	160.00
2076	NASDAQ	SBFM	Tue, Mar 3, 2020	160.00	160.00	160.00	160.00
2075	NASDAQ	SBFM	Mon, Mar 2, 2020	160.00	160.00	80.00	80.00
2074	NASDAQ	SBFM	Fri, Feb 28, 2020	160.00	160.00	80.00	80.00
2073	NASDAQ	SBFM	Thu, Feb 27, 2020	240.00	240.00	112.00	160.00
2072	NASDAQ	SBFM	Wed, Feb 26, 2020	240.00	240.00	80.00	240.00
2071	NASDAQ	SBFM	Tue, Feb 25, 2020	160.00	240.00	112.00	240.00
2070	NASDAQ	SBFM	Mon, Feb 24, 2020	160.00	160.00	156.00	156.00
2069	NASDAQ	SBFM	Fri, Feb 21, 2020	160.00	160.00	80.00	160.00
2068	NASDAQ	SBFM	Thu, Feb 20, 2020	160.00	160.00	80.00	160.00
2067	NASDAQ	SBFM	Wed, Feb 19, 2020	160.00	160.00	160.00	160.00
2066	NASDAQ	SBFM	Tue, Feb 18, 2020	160.00	160.00	80.00	80.00
2065	NASDAQ	SBFM	Fri, Feb 14, 2020	160.00	160.00	120.00	153.60
2064	NASDAQ	SBFM	Thu, Feb 13, 2020	160.00	160.00	120.00	160.00
2063	NASDAQ	SBFM	Wed, Feb 12, 2020	160.00	160.00	80.00	160.00
2062	NASDAQ	SBFM	Tue, Feb 11, 2020	160.00	160.00	160.00	160.00
2061	NASDAQ	SBFM	Mon, Feb 10, 2020	160.00	160.00	80.00	160.00
2060	NASDAQ	SBFM	Fri, Feb 7, 2020	160.00	160.00	160.00	160.00
2059	NASDAQ	SBFM	Thu, Feb 6, 2020	80.00	160.00	80.00	160.00
2058	NASDAQ	SBFM	Wed, Feb 5, 2020	200.00	240.00	120.00	160.00
2057	NASDAQ	SBFM	Tue, Feb 4, 2020	240.00	240.00	160.00	160.00
2056	NASDAQ	SBFM	Mon, Feb 3, 2020	200.00	240.00	200.00	240.00
2055	NASDAQ	SBFM	Fri, Jan 31, 2020	160.00	240.00	160.00	240.00
2054	NASDAQ	SBFM	Thu, Jan 30, 2020	200.00	240.00	160.00	160.00
2053	NASDAQ	SBFM	Wed, Jan 29, 2020	320.00	320.00	200.00	240.00
2052	NASDAQ	SBFM	Tue, Jan 28, 2020	240.00	240.00	200.00	240.00
2051	NASDAQ	SBFM	Mon, Jan 27, 2020	240.00	240.00	160.00	160.00
2050	NASDAQ	SBFM	Fri, Jan 24, 2020	160.00	240.00	160.00	240.00
2049	NASDAQ	SBFM	Thu, Jan 23, 2020	160.00	164.00	160.00	164.00
2048	NASDAQ	SBFM	Wed, Jan 22, 2020	160.00	160.00	160.00	160.00
2047	NASDAQ	SBFM	Tue, Jan 21, 2020	160.00	240.00	160.00	200.00
2046	NASDAQ	SBFM	Fri, Jan 17, 2020	160.00	240.00	160.00	240.00
2045	NASDAQ	SBFM	Thu, Jan 16, 2020	240.00	240.00	160.00	240.00
2044	NASDAQ	SBFM	Wed, Jan 15, 2020	240.00	320.00	240.00	240.00
2043	NASDAQ	SBFM	Tue, Jan 14, 2020	240.00	240.00	200.00	240.00
2042	NASDAQ	SBFM	Mon, Jan 13, 2020	320.00	320.00	160.00	240.00
2041	NASDAQ	SBFM	Fri, Jan 10, 2020	320.00	320.00	240.00	320.00
2040	NASDAQ	SBFM	Thu, Jan 9, 2020	240.00	320.00	240.00	240.00
2039	NASDAQ	SBFM	Wed, Jan 8, 2020	320.00	320.00	240.00	240.00
2038	NASDAQ	SBFM	Tue, Jan 7, 2020	320.00	320.00	240.00	320.00
2037	NASDAQ	SBFM	Mon, Jan 6, 2020	240.00	320.00	160.00	240.00
2036	NASDAQ	SBFM	Fri, Jan 3, 2020	320.00	400.00	320.00	320.00
2035	NASDAQ	SBFM	Thu, Jan 2, 2020	320.00	360.00	320.00	360.00
2034	NASDAQ	SBFM	Tue, Dec 31, 2019	400.00	400.00	320.00	360.00
2033	NASDAQ	SBFM	Mon, Dec 30, 2019	320.00	400.00	320.00	400.00
2032	NASDAQ	SBFM	Fri, Dec 27, 2019	320.00	400.00	315.20	400.00
2031	NASDAQ	SBFM	Thu, Dec 26, 2019	240.00	400.00	240.00	400.00
2030	NASDAQ	SBFM	Tue, Dec 24, 2019	240.00	320.00	240.00	320.00
2029	NASDAQ	SBFM	Mon, Dec 23, 2019	320.00	400.00	240.00	360.00
2028	NASDAQ	SBFM	Fri, Dec 20, 2019	320.00	400.00	320.00	320.00
2027	NASDAQ	SBFM	Thu, Dec 19, 2019	320.00	400.00	315.20	315.20
2026	NASDAQ	SBFM	Wed, Dec 18, 2019	480.00	480.00	320.00	320.00
2025	NASDAQ	SBFM	Tue, Dec 17, 2019	400.00	480.00	360.00	480.00
2024	NASDAQ	SBFM	Mon, Dec 16, 2019	320.00	560.00	320.00	480.00
2023	NASDAQ	SBFM	Fri, Dec 13, 2019	320.00	400.00	320.00	320.00
2022	NASDAQ	SBFM	Thu, Dec 12, 2019	400.00	400.00	320.00	400.00
2021	NASDAQ	SBFM	Wed, Dec 11, 2019	440.00	480.00	394.40	400.00
2020	NASDAQ	SBFM	Tue, Dec 10, 2019	560.00	560.00	400.00	472.00
2019	NASDAQ	SBFM	Mon, Dec 9, 2019	400.00	560.00	360.00	512.00
2018	NASDAQ	SBFM	Fri, Dec 6, 2019	320.00	400.00	320.00	320.00
2017	NASDAQ	SBFM	Thu, Dec 5, 2019	400.00	400.00	320.00	320.00
2016	NASDAQ	SBFM	Wed, Dec 4, 2019	320.00	400.00	320.00	360.00
2015	NASDAQ	SBFM	Tue, Dec 3, 2019	400.00	400.00	320.00	360.00
2014	NASDAQ	SBFM	Mon, Dec 2, 2019	400.00	400.00	400.00	400.00
2013	NASDAQ	SBFM	Fri, Nov 29, 2019	400.00	400.00	320.00	400.00
2012	NASDAQ	SBFM	Wed, Nov 27, 2019	480.00	480.00	320.00	400.00
2011	NASDAQ	SBFM	Tue, Nov 26, 2019	400.00	400.00	320.00	400.00
2010	NASDAQ	SBFM	Mon, Nov 25, 2019	480.00	480.00	400.00	400.00
2009	NASDAQ	SBFM	Fri, Nov 22, 2019	400.00	480.00	360.00	480.00
2008	NASDAQ	SBFM	Thu, Nov 21, 2019	480.00	480.00	400.00	400.00
2007	NASDAQ	SBFM	Wed, Nov 20, 2019	400.00	480.00	400.00	480.00
2006	NASDAQ	SBFM	Tue, Nov 19, 2019	480.00	480.00	480.00	480.00
2005	NASDAQ	SBFM	Mon, Nov 18, 2019	560.00	560.00	400.00	480.00
2004	NASDAQ	SBFM	Fri, Nov 15, 2019	480.00	480.00	400.00	480.00
2003	NASDAQ	SBFM	Thu, Nov 14, 2019	480.00	480.00	400.00	480.00
2002	NASDAQ	SBFM	Wed, Nov 13, 2019	560.00	640.00	480.00	480.00
2001	NASDAQ	SBFM	Tue, Nov 12, 2019	560.00	560.00	472.80	480.00
2000	NASDAQ	SBFM	Mon, Nov 11, 2019	560.00	560.00	480.00	560.00
1999	NASDAQ	SBFM	Fri, Nov 8, 2019	640.00	640.00	480.00	560.00
1998	NASDAQ	SBFM	Thu, Nov 7, 2019	720.00	752.00	560.00	640.00
1997	NASDAQ	SBFM	Wed, Nov 6, 2019	960.00	1600.00	720.00	800.00
1996	NASDAQ	SBFM	Tue, Nov 5, 2019	800.00	800.00	720.00	800.00
1995	NASDAQ	SBFM	Mon, Nov 4, 2019	726.40	800.00	720.00	800.00
1994	NASDAQ	SBFM	Fri, Nov 1, 2019	800.00	800.00	640.00	720.00
1993	NASDAQ	SBFM	Thu, Oct 31, 2019	800.00	800.00	720.00	800.00
1992	NASDAQ	SBFM	Wed, Oct 30, 2019	800.00	800.00	720.00	800.00
1991	NASDAQ	SBFM	Tue, Oct 29, 2019	960.00	960.00	720.00	880.00
1990	NASDAQ	SBFM	Mon, Oct 28, 2019	960.00	960.00	800.00	960.00
1989	NASDAQ	SBFM	Fri, Oct 25, 2019	960.00	960.00	880.00	960.00
1988	NASDAQ	SBFM	Thu, Oct 24, 2019	992.00	992.00	880.00	960.00
1987	NASDAQ	SBFM	Wed, Oct 23, 2019	1040.00	1040.00	880.00	1040.00
1986	NASDAQ	SBFM	Tue, Oct 22, 2019	1120.00	1520.00	960.00	1040.00
1985	NASDAQ	SBFM	Mon, Oct 21, 2019	1280.00	1312.00	960.00	1120.00
1984	NASDAQ	SBFM	Fri, Oct 18, 2019	1840.00	2080.00	1120.00	1200.00
1983	NASDAQ	SBFM	Thu, Oct 17, 2019	1320.00	3200.00	1280.00	1600.00
1982	NASDAQ	SBFM	Wed, Oct 16, 2019	1200.00	1360.00	1200.00	1240.00
1981	NASDAQ	SBFM	Tue, Oct 15, 2019	1320.00	1360.00	1200.00	1280.00
1980	NASDAQ	SBFM	Mon, Oct 14, 2019	1120.00	1280.00	1120.00	1182.40
1979	NASDAQ	SBFM	Fri, Oct 11, 2019	1040.00	1120.00	960.00	1120.00
1978	NASDAQ	SBFM	Thu, Oct 10, 2019	1200.00	1200.00	960.00	1120.00
1977	NASDAQ	SBFM	Wed, Oct 9, 2019	1360.00	1360.00	1040.00	1200.00
1976	NASDAQ	SBFM	Tue, Oct 8, 2019	1520.00	1520.00	1268.00	1440.00
1975	NASDAQ	SBFM	Mon, Oct 7, 2019	1440.00	1600.00	1280.00	1600.00
1974	NASDAQ	SBFM	Fri, Oct 4, 2019	1840.00	1920.00	1440.00	1520.00
1973	NASDAQ	SBFM	Thu, Oct 3, 2019	1960.00	2000.00	1600.00	1840.00
1972	NASDAQ	SBFM	Wed, Oct 2, 2019	1840.00	2000.00	1520.00	1920.00
1971	NASDAQ	SBFM	Tue, Oct 1, 2019	1600.00	1680.00	1280.00	1600.00
1970	NASDAQ	SBFM	Mon, Sep 30, 2019	1440.00	1840.00	1440.00	1680.00
1969	NASDAQ	SBFM	Fri, Sep 27, 2019	1280.00	1440.00	1200.00	1440.00
1968	NASDAQ	SBFM	Thu, Sep 26, 2019	1200.00	1600.00	1200.00	1440.00
1967	NASDAQ	SBFM	Wed, Sep 25, 2019	1120.00	1280.00	1120.00	1280.00
1966	NASDAQ	SBFM	Tue, Sep 24, 2019	1280.00	1360.00	1200.00	1200.00
1965	NASDAQ	SBFM	Mon, Sep 23, 2019	1280.00	2560.00	1280.00	1360.00
1964	NASDAQ	SBFM	Fri, Sep 20, 2019	1280.00	1600.00	1280.00	1280.00
1963	NASDAQ	SBFM	Thu, Sep 19, 2019	1360.00	1360.00	1200.00	1360.00
1962	NASDAQ	SBFM	Wed, Sep 18, 2019	1360.00	1840.00	1360.00	1520.00
1961	NASDAQ	SBFM	Tue, Sep 17, 2019	1200.00	1360.00	1200.00	1360.00
1960	NASDAQ	SBFM	Mon, Sep 16, 2019	1120.00	1280.00	1120.00	1200.00
1959	NASDAQ	SBFM	Fri, Sep 13, 2019	1200.00	1200.00	1120.00	1120.00
1958	NASDAQ	SBFM	Thu, Sep 12, 2019	1200.00	1440.00	1120.00	1200.00
1957	NASDAQ	SBFM	Wed, Sep 11, 2019	1200.00	1200.00	1040.00	1200.00
1956	NASDAQ	SBFM	Tue, Sep 10, 2019	1200.00	1200.00	960.00	1200.00
1955	NASDAQ	SBFM	Mon, Sep 9, 2019	1360.00	1360.00	1120.00	1120.00
1954	NASDAQ	SBFM	Fri, Sep 6, 2019	1360.00	1360.00	1200.00	1360.00
1953	NASDAQ	SBFM	Thu, Sep 5, 2019	1360.00	1520.00	1360.00	1408.00
1952	NASDAQ	SBFM	Wed, Sep 4, 2019	1440.00	1600.00	1200.00	1600.00
1951	NASDAQ	SBFM	Tue, Sep 3, 2019	1520.00	2400.00	1280.00	1360.00
1950	NASDAQ	SBFM	Fri, Aug 30, 2019	1520.00	1680.00	1440.00	1440.00
1949	NASDAQ	SBFM	Thu, Aug 29, 2019	1600.00	1760.00	1440.00	1440.00
1948	NASDAQ	SBFM	Wed, Aug 28, 2019	1920.00	1920.00	1600.00	1840.00
1947	NASDAQ	SBFM	Mon, Aug 26, 2019	1779.20	1840.00	1779.20	1840.00
1946	NASDAQ	SBFM	Fri, Aug 23, 2019	2000.00	2000.00	1680.00	1680.00
1945	NASDAQ	SBFM	Thu, Aug 22, 2019	2000.00	2000.00	1600.00	1680.00
1944	NASDAQ	SBFM	Tue, Aug 20, 2019	2080.00	2080.00	2000.00	2000.00
1943	NASDAQ	SBFM	Mon, Aug 19, 2019	1760.00	2000.00	1600.00	2000.00
1942	NASDAQ	SBFM	Fri, Aug 16, 2019	2080.00	2080.00	1680.00	1840.00
1941	NASDAQ	SBFM	Thu, Aug 15, 2019	2400.00	2400.00	2000.00	2320.00
1940	NASDAQ	SBFM	Wed, Aug 14, 2019	1958.40	1958.40	1856.00	1856.00
1939	NASDAQ	SBFM	Tue, Aug 13, 2019	2080.00	2080.00	1920.00	1920.00
1938	NASDAQ	SBFM	Mon, Aug 12, 2019	2800.00	2800.00	2000.00	2000.00
1937	NASDAQ	SBFM	Fri, Aug 9, 2019	2000.00	2240.00	2000.00	2240.00
1936	NASDAQ	SBFM	Thu, Aug 8, 2019	2000.00	2640.00	1680.00	2640.00
1935	NASDAQ	SBFM	Wed, Aug 7, 2019	2080.00	2720.00	2000.00	2720.00
1934	NASDAQ	SBFM	Tue, Aug 6, 2019	2400.00	2720.00	1680.00	2720.00
1933	NASDAQ	SBFM	Mon, Aug 5, 2019	2320.00	2800.00	2320.00	2800.00
1932	NASDAQ	SBFM	Fri, Aug 2, 2019	2000.00	2400.00	2000.00	2320.00
1931	NASDAQ	SBFM	Thu, Aug 1, 2019	2400.00	2400.00	2400.00	2400.00
1930	NASDAQ	SBFM	Wed, Jul 31, 2019	2560.00	2560.00	2320.00	2320.00
1929	NASDAQ	SBFM	Tue, Jul 30, 2019	2800.00	2800.00	2320.00	2800.00
1928	NASDAQ	SBFM	Mon, Jul 29, 2019	2400.00	2800.00	2320.00	2800.00
1927	NASDAQ	SBFM	Fri, Jul 26, 2019	3200.00	3200.00	2320.00	2320.00
1926	NASDAQ	SBFM	Thu, Jul 25, 2019	2400.00	3600.00	2400.00	3600.00
1925	NASDAQ	SBFM	Wed, Jul 24, 2019	2400.00	3600.00	2400.00	3600.00
1924	NASDAQ	SBFM	Tue, Jul 23, 2019	2400.00	3920.00	2400.00	3920.00
1923	NASDAQ	SBFM	Mon, Jul 22, 2019	2400.00	3584.00	2400.00	3584.00
1922	NASDAQ	SBFM	Fri, Jul 19, 2019	2640.00	4000.00	2000.00	3817.60
1921	NASDAQ	SBFM	Thu, Jul 18, 2019	2400.00	2400.00	2400.00	2400.00
1920	NASDAQ	SBFM	Wed, Jul 17, 2019	2400.00	2400.00	2400.00	2400.00
1919	NASDAQ	SBFM	Tue, Jul 16, 2019	2400.00	4000.00	2400.00	4000.00
1918	NASDAQ	SBFM	Mon, Jul 15, 2019	4000.00	4000.00	3920.00	3920.00
1917	NASDAQ	SBFM	Fri, Jul 12, 2019	2480.00	3920.00	2480.00	3920.00
1916	NASDAQ	SBFM	Thu, Jul 11, 2019	2800.00	2800.00	2800.00	2800.00
1915	NASDAQ	SBFM	Wed, Jul 10, 2019	4800.00	4800.00	4720.00	4720.00
1914	NASDAQ	SBFM	Tue, Jul 9, 2019	4800.00	4800.00	3200.00	3200.00
1913	NASDAQ	SBFM	Mon, Jul 8, 2019	2400.00	4720.00	2400.00	2400.00
1912	NASDAQ	SBFM	Fri, Jul 5, 2019	2800.00	2800.00	2800.00	2800.00
1911	NASDAQ	SBFM	Wed, Jul 3, 2019	2800.00	2800.00	2800.00	2800.00
1910	NASDAQ	SBFM	Tue, Jul 2, 2019	1680.00	5040.00	1680.00	2800.00
1909	NASDAQ	SBFM	Mon, Jul 1, 2019	2880.00	2880.00	2800.00	2800.00
1908	NASDAQ	SBFM	Fri, Jun 28, 2019	3200.00	3920.00	2800.00	3080.00
1907	NASDAQ	SBFM	Thu, Jun 27, 2019	3200.00	3200.00	3200.00	3200.00
1906	NASDAQ	SBFM	Wed, Jun 26, 2019	2800.00	3200.00	2800.00	3200.00
1905	NASDAQ	SBFM	Tue, Jun 25, 2019	3200.00	3200.00	2480.00	3187.20
1904	NASDAQ	SBFM	Mon, Jun 24, 2019	3200.00	3200.00	3120.00	3200.00
1903	NASDAQ	SBFM	Fri, Jun 21, 2019	3360.00	3360.00	2800.00	3200.00
1902	NASDAQ	SBFM	Thu, Jun 20, 2019	3336.00	3360.00	3200.00	3360.00
1901	NASDAQ	SBFM	Wed, Jun 19, 2019	4000.00	4000.00	3080.00	3360.00
1900	NASDAQ	SBFM	Mon, Jun 17, 2019	4000.00	4000.00	4000.00	4000.00
1899	NASDAQ	SBFM	Fri, Jun 14, 2019	3772.00	4000.00	3772.00	4000.00
1898	NASDAQ	SBFM	Thu, Jun 13, 2019	4000.00	4160.00	3920.00	3920.00
1897	NASDAQ	SBFM	Wed, Jun 12, 2019	4800.00	4800.00	4000.00	4000.00
1896	NASDAQ	SBFM	Tue, Jun 11, 2019	4080.00	4160.00	3280.00	4000.00
1895	NASDAQ	SBFM	Mon, Jun 10, 2019	4800.00	5200.00	4800.00	5200.00
1894	NASDAQ	SBFM	Fri, Jun 7, 2019	3680.00	3680.00	3680.00	3680.00
1893	NASDAQ	SBFM	Thu, Jun 6, 2019	5432.00	5432.00	3680.00	5200.00
1892	NASDAQ	SBFM	Wed, Jun 5, 2019	5600.00	5600.00	3680.00	3680.00
1891	NASDAQ	SBFM	Tue, Jun 4, 2019	4160.00	4160.00	3680.00	4000.00
1890	NASDAQ	SBFM	Mon, Jun 3, 2019	3840.00	3840.00	3600.00	3600.00
1889	NASDAQ	SBFM	Wed, May 29, 2019	7720.00	7720.00	4480.00	5600.00
1888	NASDAQ	SBFM	Tue, May 28, 2019	4960.00	4960.00	4480.00	4480.00
1887	NASDAQ	SBFM	Fri, May 24, 2019	4800.00	4800.00	4480.00	4480.00
1886	NASDAQ	SBFM	Thu, May 23, 2019	4800.00	4880.00	4800.00	4800.00
1885	NASDAQ	SBFM	Wed, May 22, 2019	5280.00	5280.00	4800.00	4800.00
1884	NASDAQ	SBFM	Tue, May 21, 2019	6272.00	6272.00	5280.00	5280.00
1883	NASDAQ	SBFM	Mon, May 20, 2019	6000.00	7600.00	6000.00	6000.00
1882	NASDAQ	SBFM	Fri, May 17, 2019	11200.00	11200.00	5360.00	5360.00
1881	NASDAQ	SBFM	Thu, May 16, 2019	5280.00	11200.00	5280.00	7520.00
1880	NASDAQ	SBFM	Wed, May 15, 2019	5680.00	5696.00	5680.00	5680.00
1879	NASDAQ	SBFM	Tue, May 14, 2019	6400.00	6400.00	5440.00	6000.00
1878	NASDAQ	SBFM	Mon, May 13, 2019	5680.00	5680.00	5680.00	5680.00
1877	NASDAQ	SBFM	Fri, May 10, 2019	7920.00	10400.00	7560.00	7920.00
1876	NASDAQ	SBFM	Thu, May 9, 2019	5760.00	5760.00	4000.00	5200.00
1875	NASDAQ	SBFM	Tue, May 7, 2019	6400.00	7200.00	5680.00	7200.00
1874	NASDAQ	SBFM	Fri, May 3, 2019	7552.00	8000.00	5680.00	8000.00
1873	NASDAQ	SBFM	Thu, May 2, 2019	7200.00	7200.00	7200.00	7200.00
1872	NASDAQ	SBFM	Tue, Apr 30, 2019	7840.00	8000.00	7840.00	8000.00
1871	NASDAQ	SBFM	Fri, Apr 26, 2019	8000.00	8000.00	7600.00	7600.00
1870	NASDAQ	SBFM	Thu, Apr 25, 2019	8000.00	8000.00	8000.00	8000.00
1869	NASDAQ	SBFM	Wed, Apr 24, 2019	7760.00	8000.00	7760.00	8000.00
1868	NASDAQ	SBFM	Tue, Apr 23, 2019	7468.00	8000.00	7468.00	8000.00
1867	NASDAQ	SBFM	Mon, Apr 22, 2019	6560.00	8000.00	6560.00	7680.00
1866	NASDAQ	SBFM	Thu, Apr 18, 2019	6640.00	8800.00	6160.00	7136.00
1865	NASDAQ	SBFM	Tue, Apr 16, 2019	7992.00	7992.00	6480.00	6560.00
1864	NASDAQ	SBFM	Mon, Apr 15, 2019	8000.00	8000.00	5760.00	8000.00
1863	NASDAQ	SBFM	Fri, Apr 12, 2019	10400.00	10400.00	8000.00	8000.00
1862	NASDAQ	SBFM	Thu, Apr 11, 2019	11200.00	11200.00	9600.00	9600.00
1861	NASDAQ	SBFM	Wed, Apr 10, 2019	7200.00	7200.00	7200.00	7200.00
1860	NASDAQ	SBFM	Mon, Apr 8, 2019	7200.00	7200.00	7200.00	7200.00
1859	NASDAQ	SBFM	Fri, Apr 5, 2019	7200.00	7200.00	7200.00	7200.00
1858	NASDAQ	SBFM	Thu, Apr 4, 2019	11200.00	11200.00	9200.00	9200.00
1857	NASDAQ	SBFM	Wed, Apr 3, 2019	6840.00	12800.00	6840.00	12800.00
1856	NASDAQ	SBFM	Tue, Apr 2, 2019	5784.00	8000.00	5784.00	8000.00
1855	NASDAQ	SBFM	Mon, Apr 1, 2019	7840.00	7840.00	7840.00	7840.00
1854	NASDAQ	SBFM	Fri, Mar 29, 2019	6400.00	6400.00	6400.00	6400.00
1853	NASDAQ	SBFM	Thu, Mar 28, 2019	7920.00	7920.00	7200.00	7200.00
1852	NASDAQ	SBFM	Wed, Mar 27, 2019	6720.00	8000.00	5680.00	6320.00
1851	NASDAQ	SBFM	Tue, Mar 26, 2019	6960.00	7040.00	6681.60	6681.60
1850	NASDAQ	SBFM	Mon, Mar 25, 2019	8000.00	8800.00	6960.00	6960.00
1849	NASDAQ	SBFM	Fri, Mar 22, 2019	12000.00	12000.00	7160.00	8040.00
1848	NASDAQ	SBFM	Thu, Mar 21, 2019	6400.00	7920.00	6400.00	7920.00
1847	NASDAQ	SBFM	Wed, Mar 20, 2019	7200.00	7200.00	6800.00	7200.00
1846	NASDAQ	SBFM	Tue, Mar 19, 2019	7200.00	8000.00	7200.00	7200.00
1845	NASDAQ	SBFM	Mon, Mar 18, 2019	9600.00	9600.00	7200.00	9600.00
1844	NASDAQ	SBFM	Fri, Mar 15, 2019	9200.00	10800.00	8400.00	9600.00
1843	NASDAQ	SBFM	Thu, Mar 14, 2019	9600.00	14400.00	8400.00	9200.00
1842	NASDAQ	SBFM	Wed, Mar 13, 2019	8080.00	14320.00	8080.00	11200.00
1841	NASDAQ	SBFM	Tue, Mar 12, 2019	9440.00	10320.00	7200.00	9200.00
1840	NASDAQ	SBFM	Mon, Mar 11, 2019	8640.00	9440.00	4960.00	9440.00
1839	NASDAQ	SBFM	Fri, Mar 8, 2019	11200.00	11200.00	10400.00	10400.00
1838	NASDAQ	SBFM	Thu, Mar 7, 2019	8400.00	10400.00	8400.00	10400.00
1837	NASDAQ	SBFM	Wed, Mar 6, 2019	8800.00	10800.00	8000.00	8000.00
1836	NASDAQ	SBFM	Tue, Mar 5, 2019	8640.00	8640.00	8640.00	8640.00
1835	NASDAQ	SBFM	Fri, Mar 1, 2019	8560.00	12000.00	8560.00	8640.00
1834	NASDAQ	SBFM	Thu, Feb 28, 2019	33600000.00	34240000.00	33600000.00	34240000.00
1833	NASDAQ	SBFM	Wed, Feb 27, 2019	34560000.00	40000000.00	33600000.00	40000000.00
1832	NASDAQ	SBFM	Tue, Feb 26, 2019	35200000.00	41600000.00	35200000.00	41600000.00
1831	NASDAQ	SBFM	Mon, Feb 25, 2019	39360000.00	41600000.00	34560000.00	35200000.00
1830	NASDAQ	SBFM	Fri, Feb 22, 2019	35200000.00	46400000.00	35200000.00	46400000.00
1829	NASDAQ	SBFM	Thu, Feb 21, 2019	38400000.00	44800000.00	38400000.00	38400000.00
1828	NASDAQ	SBFM	Wed, Feb 20, 2019	48000000.00	48000000.00	38400000.00	38400000.00
1827	NASDAQ	SBFM	Tue, Feb 19, 2019	38400000.00	51200000.00	38400000.00	51200000.00
1826	NASDAQ	SBFM	Fri, Feb 15, 2019	39040000.00	39040000.00	38400000.00	38400000.00
1825	NASDAQ	SBFM	Thu, Feb 14, 2019	51200000.00	56000000.00	34560000.00	34560000.00
1824	NASDAQ	SBFM	Wed, Feb 13, 2019	34240000.00	56000000.00	34240000.00	51200000.00
1823	NASDAQ	SBFM	Tue, Feb 12, 2019	64000000.00	64000000.00	35200000.00	57600000.00
1822	NASDAQ	SBFM	Mon, Feb 11, 2019	32960000.00	62400000.00	32960000.00	62400000.00
1821	NASDAQ	SBFM	Fri, Feb 8, 2019	44800000.00	44800000.00	32640000.00	33120000.00
1820	NASDAQ	SBFM	Wed, Feb 6, 2019	64000000.00	64000000.00	48000000.00	48000000.00
1819	NASDAQ	SBFM	Tue, Feb 5, 2019	56000000.00	64000000.00	33280000.00	64000000.00
1818	NASDAQ	SBFM	Mon, Feb 4, 2019	96000000.00	96000000.00	35200000.00	57600000.00
1817	NASDAQ	SBFM	Fri, Feb 1, 2019	59520000.00	64000000.00	57600000.00	64000000.00
1816	NASDAQ	SBFM	Wed, Jan 30, 2019	44800000.00	44800000.00	44800000.00	44800000.00
1815	NASDAQ	SBFM	Tue, Jan 29, 2019	48000000.00	48000000.00	44800000.00	44800000.00
1814	NASDAQ	SBFM	Mon, Jan 28, 2019	51200000.00	51200000.00	41600000.00	44800000.00
1813	NASDAQ	SBFM	Fri, Jan 25, 2019	51200000.00	51200000.00	51200000.00	51200000.00
1812	NASDAQ	SBFM	Thu, Jan 24, 2019	57600000.00	58240000.00	51200000.00	51200000.00
1811	NASDAQ	SBFM	Wed, Jan 23, 2019	57600000.00	67200000.00	57600000.00	57600000.00
1810	NASDAQ	SBFM	Tue, Jan 22, 2019	57600000.00	76800000.00	51200000.00	57600000.00
1809	NASDAQ	SBFM	Fri, Jan 18, 2019	44800000.00	54400000.00	44800000.00	51200000.00
1808	NASDAQ	SBFM	Thu, Jan 17, 2019	44800000.00	45120000.00	44800000.00	45120000.00
1807	NASDAQ	SBFM	Wed, Jan 16, 2019	57600000.00	57600000.00	51200000.00	51200000.00
1806	NASDAQ	SBFM	Tue, Jan 15, 2019	57600000.00	64000000.00	51200000.00	57600000.00
1805	NASDAQ	SBFM	Mon, Jan 14, 2019	51200000.00	57600000.00	51200000.00	57600000.00
1804	NASDAQ	SBFM	Fri, Jan 11, 2019	51200000.00	64000000.00	44800000.00	44800000.00
1803	NASDAQ	SBFM	Thu, Jan 10, 2019	51200000.00	64000000.00	44800000.00	64000000.00
1802	NASDAQ	SBFM	Wed, Jan 9, 2019	51200000.00	57600000.00	44800000.00	57600000.00
1801	NASDAQ	SBFM	Tue, Jan 8, 2019	44800000.00	57600000.00	44800000.00	51200000.00
1800	NASDAQ	SBFM	Mon, Jan 7, 2019	51200000.00	51200000.00	44800000.00	44800000.00
1799	NASDAQ	SBFM	Fri, Jan 4, 2019	57600000.00	64000000.00	51200000.00	51200000.00
1798	NASDAQ	SBFM	Thu, Jan 3, 2019	51200000.00	57600000.00	44800000.00	57600000.00
1797	NASDAQ	SBFM	Wed, Jan 2, 2019	64000000.00	64000000.00	41600000.00	44800000.00
1796	NASDAQ	SBFM	Mon, Dec 31, 2018	51200000.00	64000000.00	51200000.00	51200000.00
1795	NASDAQ	SBFM	Fri, Dec 28, 2018	44800000.00	60800000.00	44800000.00	60800000.00
1794	NASDAQ	SBFM	Thu, Dec 27, 2018	51200000.00	51200000.00	44800000.00	44800000.00
1793	NASDAQ	SBFM	Wed, Dec 26, 2018	57600000.00	57600000.00	51200000.00	51200000.00
1792	NASDAQ	SBFM	Mon, Dec 24, 2018	57600000.00	64000000.00	44800000.00	51200000.00
1791	NASDAQ	SBFM	Fri, Dec 21, 2018	99999999.99	99999999.99	51200000.00	57600000.00
1790	NASDAQ	SBFM	Thu, Dec 20, 2018	99999999.99	99999999.99	89600000.00	99200000.00
1789	NASDAQ	SBFM	Wed, Dec 19, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1788	NASDAQ	SBFM	Tue, Dec 18, 2018	51200000.00	99999999.99	50560000.00	99999999.99
1787	NASDAQ	SBFM	Mon, Dec 17, 2018	44800000.00	51200000.00	38400000.00	44800000.00
1786	NASDAQ	SBFM	Fri, Dec 14, 2018	32000000.00	38400000.00	32000000.00	38400000.00
1785	NASDAQ	SBFM	Thu, Dec 13, 2018	38400000.00	38400000.00	32000000.00	38400000.00
1784	NASDAQ	SBFM	Wed, Dec 12, 2018	32000000.00	38400000.00	28800000.00	38400000.00
1783	NASDAQ	SBFM	Tue, Dec 11, 2018	28800000.00	32000000.00	25600000.00	32000000.00
1782	NASDAQ	SBFM	Mon, Dec 10, 2018	32000000.00	32000000.00	25600000.00	32000000.00
1781	NASDAQ	SBFM	Fri, Dec 7, 2018	19200000.00	32000000.00	19200000.00	32000000.00
1780	NASDAQ	SBFM	Thu, Dec 6, 2018	32000000.00	38400000.00	25600000.00	25600000.00
1779	NASDAQ	SBFM	Tue, Dec 4, 2018	41600000.00	41600000.00	35200000.00	38400000.00
1778	NASDAQ	SBFM	Mon, Dec 3, 2018	25600000.00	41600000.00	25600000.00	38400000.00
1777	NASDAQ	SBFM	Fri, Nov 30, 2018	32000000.00	38400000.00	32000000.00	35200000.00
1776	NASDAQ	SBFM	Thu, Nov 29, 2018	32000000.00	44800000.00	32000000.00	38400000.00
1775	NASDAQ	SBFM	Wed, Nov 28, 2018	51200000.00	64000000.00	28800000.00	32000000.00
1774	NASDAQ	SBFM	Tue, Nov 27, 2018	57600000.00	64000000.00	51200000.00	51200000.00
1773	NASDAQ	SBFM	Mon, Nov 26, 2018	64000000.00	64000000.00	57600000.00	64000000.00
1772	NASDAQ	SBFM	Fri, Nov 23, 2018	64000000.00	83200000.00	64000000.00	69760000.00
1771	NASDAQ	SBFM	Wed, Nov 21, 2018	57600000.00	64000000.00	57600000.00	57600000.00
1770	NASDAQ	SBFM	Tue, Nov 20, 2018	73600000.00	76800000.00	60800000.00	64000000.00
1769	NASDAQ	SBFM	Mon, Nov 19, 2018	57600000.00	83200000.00	57600000.00	76800000.00
1768	NASDAQ	SBFM	Fri, Nov 16, 2018	70400000.00	76800000.00	70400000.00	70400000.00
1767	NASDAQ	SBFM	Thu, Nov 15, 2018	64000000.00	70400000.00	51200000.00	64000000.00
1766	NASDAQ	SBFM	Wed, Nov 14, 2018	57600000.00	64000000.00	51200000.00	64000000.00
1765	NASDAQ	SBFM	Tue, Nov 13, 2018	57600000.00	57600000.00	51200000.00	57600000.00
1764	NASDAQ	SBFM	Mon, Nov 12, 2018	58880000.00	64000000.00	51200000.00	51200000.00
1763	NASDAQ	SBFM	Fri, Nov 9, 2018	64000000.00	64000000.00	57600000.00	64000000.00
1762	NASDAQ	SBFM	Thu, Nov 8, 2018	64000000.00	64000000.00	54400000.00	57600000.00
1761	NASDAQ	SBFM	Wed, Nov 7, 2018	57600000.00	64000000.00	57600000.00	64000000.00
1760	NASDAQ	SBFM	Tue, Nov 6, 2018	51200000.00	60800000.00	51200000.00	57600000.00
1759	NASDAQ	SBFM	Mon, Nov 5, 2018	64000000.00	64000000.00	51200000.00	64000000.00
1758	NASDAQ	SBFM	Fri, Nov 2, 2018	51200000.00	64000000.00	51200000.00	57600000.00
1757	NASDAQ	SBFM	Thu, Nov 1, 2018	64000000.00	76800000.00	54400000.00	60800000.00
1756	NASDAQ	SBFM	Wed, Oct 31, 2018	62720000.00	76800000.00	57600000.00	70400000.00
1755	NASDAQ	SBFM	Tue, Oct 30, 2018	57600000.00	57600000.00	51200000.00	57600000.00
1754	NASDAQ	SBFM	Mon, Oct 29, 2018	57600000.00	57600000.00	51200000.00	57600000.00
1753	NASDAQ	SBFM	Fri, Oct 26, 2018	58240000.00	58240000.00	51200000.00	57600000.00
1752	NASDAQ	SBFM	Thu, Oct 25, 2018	57600000.00	64000000.00	57600000.00	57600000.00
1751	NASDAQ	SBFM	Wed, Oct 24, 2018	57920000.00	70400000.00	57920000.00	64000000.00
1750	NASDAQ	SBFM	Tue, Oct 23, 2018	64000000.00	70400000.00	57600000.00	57600000.00
1749	NASDAQ	SBFM	Mon, Oct 22, 2018	57600000.00	64000000.00	57600000.00	64000000.00
1748	NASDAQ	SBFM	Fri, Oct 19, 2018	57600000.00	64000000.00	57600000.00	64000000.00
1747	NASDAQ	SBFM	Thu, Oct 18, 2018	60800000.00	60800000.00	51200000.00	57600000.00
1746	NASDAQ	SBFM	Wed, Oct 17, 2018	70400000.00	70400000.00	51200000.00	56960000.00
1745	NASDAQ	SBFM	Tue, Oct 16, 2018	76800000.00	76800000.00	64000000.00	67200000.00
1744	NASDAQ	SBFM	Mon, Oct 15, 2018	76800000.00	76800000.00	70400000.00	70400000.00
1743	NASDAQ	SBFM	Fri, Oct 12, 2018	83200000.00	86400000.00	70400000.00	70400000.00
1742	NASDAQ	SBFM	Thu, Oct 11, 2018	83200000.00	89600000.00	76800000.00	83200000.00
1741	NASDAQ	SBFM	Wed, Oct 10, 2018	89600000.00	89600000.00	76800000.00	83200000.00
1740	NASDAQ	SBFM	Tue, Oct 9, 2018	83200000.00	83200000.00	70400000.00	76800000.00
1739	NASDAQ	SBFM	Mon, Oct 8, 2018	96000000.00	96000000.00	83200000.00	83200000.00
1738	NASDAQ	SBFM	Fri, Oct 5, 2018	96000000.00	99999999.99	89600000.00	96000000.00
1737	NASDAQ	SBFM	Thu, Oct 4, 2018	89600000.00	96000000.00	89600000.00	96000000.00
1736	NASDAQ	SBFM	Wed, Oct 3, 2018	99999999.99	99999999.99	83200000.00	89600000.00
1735	NASDAQ	SBFM	Tue, Oct 2, 2018	99999999.99	99999999.99	96000000.00	96000000.00
1734	NASDAQ	SBFM	Mon, Oct 1, 2018	96000000.00	99999999.99	96000000.00	99999999.99
1733	NASDAQ	SBFM	Fri, Sep 28, 2018	99999999.99	99999999.99	96000000.00	99999999.99
1732	NASDAQ	SBFM	Thu, Sep 27, 2018	99999999.99	99999999.99	92800000.00	96000000.00
1731	NASDAQ	SBFM	Wed, Sep 26, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1730	NASDAQ	SBFM	Tue, Sep 25, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1729	NASDAQ	SBFM	Mon, Sep 24, 2018	92800000.00	99999999.99	92800000.00	99999999.99
1728	NASDAQ	SBFM	Fri, Sep 21, 2018	89600000.00	96000000.00	89600000.00	89600000.00
1727	NASDAQ	SBFM	Thu, Sep 20, 2018	89600000.00	99999999.99	89600000.00	96000000.00
1726	NASDAQ	SBFM	Wed, Sep 19, 2018	96000000.00	97280000.00	89600000.00	89600000.00
1725	NASDAQ	SBFM	Tue, Sep 18, 2018	99999999.99	99999999.99	92800000.00	99999999.99
1724	NASDAQ	SBFM	Mon, Sep 17, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1723	NASDAQ	SBFM	Fri, Sep 14, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1722	NASDAQ	SBFM	Thu, Sep 13, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1721	NASDAQ	SBFM	Wed, Sep 12, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1720	NASDAQ	SBFM	Tue, Sep 11, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1719	NASDAQ	SBFM	Mon, Sep 10, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1718	NASDAQ	SBFM	Fri, Sep 7, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1717	NASDAQ	SBFM	Thu, Sep 6, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1716	NASDAQ	SBFM	Wed, Sep 5, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1715	NASDAQ	SBFM	Tue, Sep 4, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1714	NASDAQ	SBFM	Fri, Aug 31, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1713	NASDAQ	SBFM	Thu, Aug 30, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1712	NASDAQ	SBFM	Wed, Aug 29, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1711	NASDAQ	SBFM	Tue, Aug 28, 2018	92800000.00	99999999.99	83200000.00	99999999.99
1710	NASDAQ	SBFM	Mon, Aug 27, 2018	96000000.00	99999999.99	89600000.00	96000000.00
1709	NASDAQ	SBFM	Fri, Aug 24, 2018	99999999.99	99999999.99	96000000.00	99999999.99
1708	NASDAQ	SBFM	Thu, Aug 23, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1707	NASDAQ	SBFM	Wed, Aug 22, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1706	NASDAQ	SBFM	Tue, Aug 21, 2018	99999999.99	99999999.99	96000000.00	99999999.99
1705	NASDAQ	SBFM	Mon, Aug 20, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1704	NASDAQ	SBFM	Thu, Aug 16, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1703	NASDAQ	SBFM	Wed, Aug 15, 2018	99999999.99	99999999.99	96000000.00	99999999.99
1702	NASDAQ	SBFM	Tue, Aug 14, 2018	99999999.99	99999999.99	96000000.00	96000000.00
1701	NASDAQ	SBFM	Mon, Aug 13, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1700	NASDAQ	SBFM	Fri, Aug 10, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1699	NASDAQ	SBFM	Thu, Aug 9, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1698	NASDAQ	SBFM	Wed, Aug 8, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1697	NASDAQ	SBFM	Tue, Aug 7, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1696	NASDAQ	SBFM	Mon, Aug 6, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1695	NASDAQ	SBFM	Fri, Aug 3, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1694	NASDAQ	SBFM	Thu, Aug 2, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1693	NASDAQ	SBFM	Wed, Aug 1, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1692	NASDAQ	SBFM	Tue, Jul 31, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1691	NASDAQ	SBFM	Mon, Jul 30, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1690	NASDAQ	SBFM	Fri, Jul 27, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1689	NASDAQ	SBFM	Thu, Jul 26, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1688	NASDAQ	SBFM	Wed, Jul 25, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1687	NASDAQ	SBFM	Tue, Jul 24, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1686	NASDAQ	SBFM	Mon, Jul 23, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1685	NASDAQ	SBFM	Fri, Jul 20, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1684	NASDAQ	SBFM	Thu, Jul 19, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1683	NASDAQ	SBFM	Wed, Jul 18, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1682	NASDAQ	SBFM	Tue, Jul 17, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1681	NASDAQ	SBFM	Mon, Jul 16, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1680	NASDAQ	SBFM	Fri, Jul 13, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1679	NASDAQ	SBFM	Thu, Jul 12, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1678	NASDAQ	SBFM	Wed, Jul 11, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1677	NASDAQ	SBFM	Tue, Jul 10, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1676	NASDAQ	SBFM	Mon, Jul 9, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1675	NASDAQ	SBFM	Fri, Jul 6, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1674	NASDAQ	SBFM	Thu, Jul 5, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1673	NASDAQ	SBFM	Tue, Jul 3, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1672	NASDAQ	SBFM	Mon, Jul 2, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1671	NASDAQ	SBFM	Fri, Jun 29, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1670	NASDAQ	SBFM	Thu, Jun 28, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1669	NASDAQ	SBFM	Wed, Jun 27, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1668	NASDAQ	SBFM	Tue, Jun 26, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1667	NASDAQ	SBFM	Mon, Jun 25, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1666	NASDAQ	SBFM	Fri, Jun 22, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1665	NASDAQ	SBFM	Thu, Jun 21, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1664	NASDAQ	SBFM	Wed, Jun 20, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1663	NASDAQ	SBFM	Mon, Jun 18, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1662	NASDAQ	SBFM	Fri, Jun 15, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1661	NASDAQ	SBFM	Thu, Jun 14, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1660	NASDAQ	SBFM	Fri, Jun 8, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1659	NASDAQ	SBFM	Wed, Jun 6, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1658	NASDAQ	SBFM	Tue, Jun 5, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1657	NASDAQ	SBFM	Mon, Jun 4, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1656	NASDAQ	SBFM	Fri, Jun 1, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1655	NASDAQ	SBFM	Thu, May 31, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1654	NASDAQ	SBFM	Wed, May 30, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1653	NASDAQ	SBFM	Tue, May 29, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1652	NASDAQ	SBFM	Fri, May 25, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1651	NASDAQ	SBFM	Thu, May 24, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1650	NASDAQ	SBFM	Wed, May 23, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1649	NASDAQ	SBFM	Tue, May 22, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1648	NASDAQ	SBFM	Mon, May 21, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1647	NASDAQ	SBFM	Fri, May 18, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1646	NASDAQ	SBFM	Wed, May 16, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1645	NASDAQ	SBFM	Tue, May 15, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1644	NASDAQ	SBFM	Mon, May 14, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1643	NASDAQ	SBFM	Fri, May 11, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1642	NASDAQ	SBFM	Thu, May 10, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1641	NASDAQ	SBFM	Wed, May 9, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1640	NASDAQ	SBFM	Tue, May 8, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1639	NASDAQ	SBFM	Mon, May 7, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1638	NASDAQ	SBFM	Fri, May 4, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1637	NASDAQ	SBFM	Thu, May 3, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1636	NASDAQ	SBFM	Wed, May 2, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1635	NASDAQ	SBFM	Tue, May 1, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1634	NASDAQ	SBFM	Mon, Apr 30, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1633	NASDAQ	SBFM	Fri, Apr 27, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1632	NASDAQ	SBFM	Thu, Apr 26, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1631	NASDAQ	SBFM	Wed, Apr 25, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1630	NASDAQ	SBFM	Tue, Apr 24, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1629	NASDAQ	SBFM	Mon, Apr 23, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1628	NASDAQ	SBFM	Fri, Apr 20, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1627	NASDAQ	SBFM	Thu, Apr 19, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1626	NASDAQ	SBFM	Wed, Apr 18, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1625	NASDAQ	SBFM	Tue, Apr 17, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1624	NASDAQ	SBFM	Mon, Apr 16, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1623	NASDAQ	SBFM	Fri, Apr 13, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1622	NASDAQ	SBFM	Thu, Apr 12, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1621	NASDAQ	SBFM	Wed, Apr 11, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1620	NASDAQ	SBFM	Mon, Apr 9, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1619	NASDAQ	SBFM	Fri, Apr 6, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1618	NASDAQ	SBFM	Thu, Apr 5, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1617	NASDAQ	SBFM	Wed, Apr 4, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1616	NASDAQ	SBFM	Tue, Apr 3, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1615	NASDAQ	SBFM	Mon, Apr 2, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1614	NASDAQ	SBFM	Thu, Mar 29, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1613	NASDAQ	SBFM	Wed, Mar 28, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1612	NASDAQ	SBFM	Tue, Mar 27, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1611	NASDAQ	SBFM	Fri, Mar 23, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1610	NASDAQ	SBFM	Thu, Mar 22, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1609	NASDAQ	SBFM	Wed, Mar 21, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1608	NASDAQ	SBFM	Tue, Mar 20, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1607	NASDAQ	SBFM	Mon, Mar 19, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1606	NASDAQ	SBFM	Fri, Mar 16, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1605	NASDAQ	SBFM	Wed, Mar 14, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1604	NASDAQ	SBFM	Tue, Mar 13, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1603	NASDAQ	SBFM	Fri, Mar 9, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1602	NASDAQ	SBFM	Thu, Mar 8, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1601	NASDAQ	SBFM	Wed, Mar 7, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1600	NASDAQ	SBFM	Tue, Mar 6, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1599	NASDAQ	SBFM	Mon, Mar 5, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1598	NASDAQ	SBFM	Fri, Mar 2, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1597	NASDAQ	SBFM	Tue, Feb 27, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1596	NASDAQ	SBFM	Mon, Feb 26, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1595	NASDAQ	SBFM	Fri, Feb 23, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1594	NASDAQ	SBFM	Thu, Feb 22, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1593	NASDAQ	SBFM	Wed, Feb 21, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1592	NASDAQ	SBFM	Tue, Feb 20, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1591	NASDAQ	SBFM	Fri, Feb 16, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1590	NASDAQ	SBFM	Thu, Feb 15, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1589	NASDAQ	SBFM	Wed, Feb 14, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1588	NASDAQ	SBFM	Tue, Feb 13, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1587	NASDAQ	SBFM	Mon, Feb 12, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1586	NASDAQ	SBFM	Fri, Feb 9, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1585	NASDAQ	SBFM	Thu, Feb 8, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1584	NASDAQ	SBFM	Wed, Feb 7, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1583	NASDAQ	SBFM	Tue, Feb 6, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1582	NASDAQ	SBFM	Mon, Feb 5, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1581	NASDAQ	SBFM	Fri, Feb 2, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1580	NASDAQ	SBFM	Thu, Feb 1, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1579	NASDAQ	SBFM	Wed, Jan 31, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1578	NASDAQ	SBFM	Tue, Jan 30, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1577	NASDAQ	SBFM	Mon, Jan 29, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1576	NASDAQ	SBFM	Fri, Jan 26, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1575	NASDAQ	SBFM	Thu, Jan 25, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1574	NASDAQ	SBFM	Wed, Jan 24, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1573	NASDAQ	SBFM	Tue, Jan 23, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1572	NASDAQ	SBFM	Mon, Jan 22, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1571	NASDAQ	SBFM	Fri, Jan 19, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1570	NASDAQ	SBFM	Wed, Jan 17, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1569	NASDAQ	SBFM	Tue, Jan 16, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1568	NASDAQ	SBFM	Fri, Jan 12, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1567	NASDAQ	SBFM	Thu, Jan 11, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1566	NASDAQ	SBFM	Wed, Jan 10, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1565	NASDAQ	SBFM	Tue, Jan 9, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1564	NASDAQ	SBFM	Mon, Jan 8, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1563	NASDAQ	SBFM	Fri, Jan 5, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1562	NASDAQ	SBFM	Thu, Jan 4, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1561	NASDAQ	SBFM	Wed, Jan 3, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1560	NASDAQ	SBFM	Tue, Jan 2, 2018	99999999.99	99999999.99	99999999.99	99999999.99
1559	NASDAQ	SBFM	Fri, Dec 29, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1558	NASDAQ	SBFM	Thu, Dec 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1557	NASDAQ	SBFM	Wed, Dec 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1556	NASDAQ	SBFM	Tue, Dec 26, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1555	NASDAQ	SBFM	Fri, Dec 22, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1554	NASDAQ	SBFM	Thu, Dec 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1553	NASDAQ	SBFM	Wed, Dec 20, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1552	NASDAQ	SBFM	Tue, Dec 19, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1551	NASDAQ	SBFM	Mon, Dec 18, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1550	NASDAQ	SBFM	Fri, Dec 15, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1549	NASDAQ	SBFM	Thu, Dec 14, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1548	NASDAQ	SBFM	Wed, Dec 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1547	NASDAQ	SBFM	Tue, Dec 12, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1546	NASDAQ	SBFM	Mon, Dec 11, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1545	NASDAQ	SBFM	Fri, Dec 8, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1544	NASDAQ	SBFM	Thu, Dec 7, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1543	NASDAQ	SBFM	Wed, Dec 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1542	NASDAQ	SBFM	Tue, Dec 5, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1541	NASDAQ	SBFM	Mon, Dec 4, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1540	NASDAQ	SBFM	Fri, Dec 1, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1539	NASDAQ	SBFM	Thu, Nov 30, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1538	NASDAQ	SBFM	Wed, Nov 29, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1537	NASDAQ	SBFM	Tue, Nov 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1536	NASDAQ	SBFM	Mon, Nov 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1535	NASDAQ	SBFM	Fri, Nov 24, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1534	NASDAQ	SBFM	Wed, Nov 22, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1533	NASDAQ	SBFM	Tue, Nov 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1532	NASDAQ	SBFM	Mon, Nov 20, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1531	NASDAQ	SBFM	Fri, Nov 17, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1530	NASDAQ	SBFM	Thu, Nov 16, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1529	NASDAQ	SBFM	Wed, Nov 15, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1528	NASDAQ	SBFM	Tue, Nov 14, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1527	NASDAQ	SBFM	Mon, Nov 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1526	NASDAQ	SBFM	Fri, Nov 10, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1525	NASDAQ	SBFM	Thu, Nov 9, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1524	NASDAQ	SBFM	Wed, Nov 8, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1523	NASDAQ	SBFM	Tue, Nov 7, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1522	NASDAQ	SBFM	Mon, Nov 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1521	NASDAQ	SBFM	Fri, Nov 3, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1520	NASDAQ	SBFM	Thu, Nov 2, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1519	NASDAQ	SBFM	Wed, Nov 1, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1518	NASDAQ	SBFM	Tue, Oct 31, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1517	NASDAQ	SBFM	Mon, Oct 30, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1516	NASDAQ	SBFM	Fri, Oct 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1515	NASDAQ	SBFM	Thu, Oct 26, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1514	NASDAQ	SBFM	Wed, Oct 25, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1513	NASDAQ	SBFM	Tue, Oct 24, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1512	NASDAQ	SBFM	Mon, Oct 23, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1511	NASDAQ	SBFM	Fri, Oct 20, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1510	NASDAQ	SBFM	Thu, Oct 19, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1509	NASDAQ	SBFM	Wed, Oct 18, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1508	NASDAQ	SBFM	Tue, Oct 17, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1507	NASDAQ	SBFM	Mon, Oct 16, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1506	NASDAQ	SBFM	Fri, Oct 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1505	NASDAQ	SBFM	Thu, Oct 12, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1504	NASDAQ	SBFM	Wed, Oct 11, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1503	NASDAQ	SBFM	Tue, Oct 10, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1502	NASDAQ	SBFM	Mon, Oct 9, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1501	NASDAQ	SBFM	Fri, Oct 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1500	NASDAQ	SBFM	Thu, Oct 5, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1499	NASDAQ	SBFM	Wed, Oct 4, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1498	NASDAQ	SBFM	Tue, Oct 3, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1497	NASDAQ	SBFM	Mon, Oct 2, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1496	NASDAQ	SBFM	Fri, Sep 29, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1495	NASDAQ	SBFM	Thu, Sep 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1494	NASDAQ	SBFM	Wed, Sep 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1493	NASDAQ	SBFM	Tue, Sep 26, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1492	NASDAQ	SBFM	Mon, Sep 25, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1491	NASDAQ	SBFM	Fri, Sep 22, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1490	NASDAQ	SBFM	Thu, Sep 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1489	NASDAQ	SBFM	Wed, Sep 20, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1488	NASDAQ	SBFM	Tue, Sep 19, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1487	NASDAQ	SBFM	Mon, Sep 18, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1486	NASDAQ	SBFM	Fri, Sep 15, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1485	NASDAQ	SBFM	Thu, Sep 14, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1484	NASDAQ	SBFM	Wed, Sep 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1483	NASDAQ	SBFM	Tue, Sep 12, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1482	NASDAQ	SBFM	Mon, Sep 11, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1481	NASDAQ	SBFM	Fri, Sep 8, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1480	NASDAQ	SBFM	Thu, Sep 7, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1479	NASDAQ	SBFM	Wed, Sep 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1478	NASDAQ	SBFM	Tue, Sep 5, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1477	NASDAQ	SBFM	Fri, Sep 1, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1476	NASDAQ	SBFM	Thu, Aug 31, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1475	NASDAQ	SBFM	Wed, Aug 30, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1474	NASDAQ	SBFM	Tue, Aug 29, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1473	NASDAQ	SBFM	Mon, Aug 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1472	NASDAQ	SBFM	Fri, Aug 25, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1471	NASDAQ	SBFM	Thu, Aug 24, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1470	NASDAQ	SBFM	Wed, Aug 23, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1469	NASDAQ	SBFM	Tue, Aug 22, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1468	NASDAQ	SBFM	Mon, Aug 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1467	NASDAQ	SBFM	Fri, Aug 18, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1466	NASDAQ	SBFM	Thu, Aug 17, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1465	NASDAQ	SBFM	Wed, Aug 16, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1464	NASDAQ	SBFM	Tue, Aug 15, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1463	NASDAQ	SBFM	Mon, Aug 14, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1462	NASDAQ	SBFM	Fri, Aug 11, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1461	NASDAQ	SBFM	Thu, Aug 10, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1460	NASDAQ	SBFM	Wed, Aug 9, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1459	NASDAQ	SBFM	Tue, Aug 8, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1458	NASDAQ	SBFM	Mon, Aug 7, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1457	NASDAQ	SBFM	Fri, Aug 4, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1456	NASDAQ	SBFM	Thu, Aug 3, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1455	NASDAQ	SBFM	Wed, Aug 2, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1454	NASDAQ	SBFM	Tue, Aug 1, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1453	NASDAQ	SBFM	Mon, Jul 31, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1452	NASDAQ	SBFM	Fri, Jul 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1451	NASDAQ	SBFM	Thu, Jul 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1450	NASDAQ	SBFM	Wed, Jul 26, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1449	NASDAQ	SBFM	Tue, Jul 25, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1448	NASDAQ	SBFM	Mon, Jul 24, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1447	NASDAQ	SBFM	Fri, Jul 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1446	NASDAQ	SBFM	Thu, Jul 20, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1445	NASDAQ	SBFM	Wed, Jul 19, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1444	NASDAQ	SBFM	Tue, Jul 18, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1443	NASDAQ	SBFM	Mon, Jul 17, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1442	NASDAQ	SBFM	Fri, Jul 14, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1441	NASDAQ	SBFM	Thu, Jul 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1440	NASDAQ	SBFM	Wed, Jul 12, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1439	NASDAQ	SBFM	Tue, Jul 11, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1438	NASDAQ	SBFM	Mon, Jul 10, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1437	NASDAQ	SBFM	Fri, Jul 7, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1436	NASDAQ	SBFM	Thu, Jul 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1435	NASDAQ	SBFM	Wed, Jul 5, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1434	NASDAQ	SBFM	Mon, Jul 3, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1433	NASDAQ	SBFM	Fri, Jun 30, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1432	NASDAQ	SBFM	Thu, Jun 29, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1431	NASDAQ	SBFM	Wed, Jun 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1430	NASDAQ	SBFM	Tue, Jun 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1429	NASDAQ	SBFM	Mon, Jun 26, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1428	NASDAQ	SBFM	Fri, Jun 23, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1427	NASDAQ	SBFM	Thu, Jun 22, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1426	NASDAQ	SBFM	Wed, Jun 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1425	NASDAQ	SBFM	Tue, Jun 20, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1424	NASDAQ	SBFM	Mon, Jun 19, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1423	NASDAQ	SBFM	Fri, Jun 16, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1422	NASDAQ	SBFM	Thu, Jun 15, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1421	NASDAQ	SBFM	Tue, Jun 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1420	NASDAQ	SBFM	Mon, Jun 12, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1419	NASDAQ	SBFM	Fri, Jun 9, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1418	NASDAQ	SBFM	Thu, Jun 8, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1417	NASDAQ	SBFM	Tue, Jun 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1416	NASDAQ	SBFM	Fri, Jun 2, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1415	NASDAQ	SBFM	Thu, Jun 1, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1414	NASDAQ	SBFM	Wed, May 31, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1413	NASDAQ	SBFM	Tue, May 30, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1412	NASDAQ	SBFM	Fri, May 26, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1411	NASDAQ	SBFM	Thu, May 25, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1410	NASDAQ	SBFM	Wed, May 24, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1409	NASDAQ	SBFM	Tue, May 23, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1408	NASDAQ	SBFM	Mon, May 22, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1407	NASDAQ	SBFM	Fri, May 19, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1406	NASDAQ	SBFM	Thu, May 18, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1405	NASDAQ	SBFM	Wed, May 17, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1404	NASDAQ	SBFM	Tue, May 16, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1403	NASDAQ	SBFM	Mon, May 15, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1402	NASDAQ	SBFM	Fri, May 12, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1401	NASDAQ	SBFM	Thu, May 11, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1400	NASDAQ	SBFM	Wed, May 10, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1399	NASDAQ	SBFM	Mon, May 8, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1398	NASDAQ	SBFM	Fri, May 5, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1397	NASDAQ	SBFM	Thu, May 4, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1396	NASDAQ	SBFM	Wed, May 3, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1395	NASDAQ	SBFM	Tue, May 2, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1394	NASDAQ	SBFM	Mon, May 1, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1393	NASDAQ	SBFM	Fri, Apr 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1392	NASDAQ	SBFM	Thu, Apr 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1391	NASDAQ	SBFM	Wed, Apr 26, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1390	NASDAQ	SBFM	Tue, Apr 25, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1389	NASDAQ	SBFM	Mon, Apr 24, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1388	NASDAQ	SBFM	Fri, Apr 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1387	NASDAQ	SBFM	Thu, Apr 20, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1386	NASDAQ	SBFM	Wed, Apr 19, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1385	NASDAQ	SBFM	Tue, Apr 18, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1384	NASDAQ	SBFM	Mon, Apr 17, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1383	NASDAQ	SBFM	Thu, Apr 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1382	NASDAQ	SBFM	Wed, Apr 12, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1381	NASDAQ	SBFM	Tue, Apr 11, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1380	NASDAQ	SBFM	Mon, Apr 10, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1379	NASDAQ	SBFM	Fri, Apr 7, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1378	NASDAQ	SBFM	Thu, Apr 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1377	NASDAQ	SBFM	Wed, Apr 5, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1376	NASDAQ	SBFM	Tue, Apr 4, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1375	NASDAQ	SBFM	Mon, Apr 3, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1374	NASDAQ	SBFM	Fri, Mar 31, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1373	NASDAQ	SBFM	Thu, Mar 30, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1372	NASDAQ	SBFM	Wed, Mar 29, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1371	NASDAQ	SBFM	Tue, Mar 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1370	NASDAQ	SBFM	Mon, Mar 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1369	NASDAQ	SBFM	Fri, Mar 24, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1368	NASDAQ	SBFM	Thu, Mar 23, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1367	NASDAQ	SBFM	Wed, Mar 22, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1366	NASDAQ	SBFM	Tue, Mar 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1365	NASDAQ	SBFM	Mon, Mar 20, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1364	NASDAQ	SBFM	Fri, Mar 17, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1363	NASDAQ	SBFM	Thu, Mar 16, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1362	NASDAQ	SBFM	Wed, Mar 15, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1361	NASDAQ	SBFM	Tue, Mar 14, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1360	NASDAQ	SBFM	Mon, Mar 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1359	NASDAQ	SBFM	Fri, Mar 10, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1358	NASDAQ	SBFM	Thu, Mar 9, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1357	NASDAQ	SBFM	Wed, Mar 8, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1356	NASDAQ	SBFM	Tue, Mar 7, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1355	NASDAQ	SBFM	Mon, Mar 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1354	NASDAQ	SBFM	Fri, Mar 3, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1353	NASDAQ	SBFM	Thu, Mar 2, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1352	NASDAQ	SBFM	Tue, Feb 28, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1351	NASDAQ	SBFM	Mon, Feb 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1350	NASDAQ	SBFM	Fri, Feb 24, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1349	NASDAQ	SBFM	Thu, Feb 23, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1348	NASDAQ	SBFM	Wed, Feb 22, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1347	NASDAQ	SBFM	Tue, Feb 21, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1346	NASDAQ	SBFM	Fri, Feb 17, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1345	NASDAQ	SBFM	Thu, Feb 16, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1344	NASDAQ	SBFM	Wed, Feb 15, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1343	NASDAQ	SBFM	Tue, Feb 14, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1342	NASDAQ	SBFM	Mon, Feb 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1341	NASDAQ	SBFM	Fri, Feb 10, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1340	NASDAQ	SBFM	Thu, Feb 9, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1339	NASDAQ	SBFM	Wed, Feb 8, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1338	NASDAQ	SBFM	Tue, Feb 7, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1337	NASDAQ	SBFM	Mon, Feb 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1336	NASDAQ	SBFM	Fri, Feb 3, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1335	NASDAQ	SBFM	Thu, Feb 2, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1334	NASDAQ	SBFM	Wed, Feb 1, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1333	NASDAQ	SBFM	Tue, Jan 31, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1332	NASDAQ	SBFM	Mon, Jan 30, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1331	NASDAQ	SBFM	Fri, Jan 27, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1330	NASDAQ	SBFM	Thu, Jan 26, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1329	NASDAQ	SBFM	Wed, Jan 25, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1328	NASDAQ	SBFM	Tue, Jan 24, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1327	NASDAQ	SBFM	Mon, Jan 23, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1326	NASDAQ	SBFM	Fri, Jan 20, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1325	NASDAQ	SBFM	Thu, Jan 19, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1324	NASDAQ	SBFM	Wed, Jan 18, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1323	NASDAQ	SBFM	Tue, Jan 17, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1322	NASDAQ	SBFM	Fri, Jan 13, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1321	NASDAQ	SBFM	Thu, Jan 12, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1320	NASDAQ	SBFM	Wed, Jan 11, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1319	NASDAQ	SBFM	Tue, Jan 10, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1318	NASDAQ	SBFM	Mon, Jan 9, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1317	NASDAQ	SBFM	Fri, Jan 6, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1316	NASDAQ	SBFM	Thu, Jan 5, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1315	NASDAQ	SBFM	Wed, Jan 4, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1314	NASDAQ	SBFM	Tue, Jan 3, 2017	99999999.99	99999999.99	99999999.99	99999999.99
1313	NASDAQ	SBFM	Fri, Dec 30, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1312	NASDAQ	SBFM	Thu, Dec 29, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1311	NASDAQ	SBFM	Wed, Dec 28, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1310	NASDAQ	SBFM	Tue, Dec 27, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1309	NASDAQ	SBFM	Fri, Dec 23, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1308	NASDAQ	SBFM	Thu, Dec 22, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1307	NASDAQ	SBFM	Wed, Dec 21, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1306	NASDAQ	SBFM	Tue, Dec 20, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1305	NASDAQ	SBFM	Mon, Dec 19, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1304	NASDAQ	SBFM	Fri, Dec 16, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1303	NASDAQ	SBFM	Thu, Dec 15, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1302	NASDAQ	SBFM	Wed, Dec 14, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1301	NASDAQ	SBFM	Tue, Dec 13, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1300	NASDAQ	SBFM	Mon, Dec 12, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1299	NASDAQ	SBFM	Fri, Dec 9, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1298	NASDAQ	SBFM	Thu, Dec 8, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1297	NASDAQ	SBFM	Wed, Dec 7, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1296	NASDAQ	SBFM	Mon, Dec 5, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1295	NASDAQ	SBFM	Fri, Dec 2, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1294	NASDAQ	SBFM	Thu, Dec 1, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1293	NASDAQ	SBFM	Wed, Nov 30, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1292	NASDAQ	SBFM	Tue, Nov 29, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1291	NASDAQ	SBFM	Mon, Nov 28, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1290	NASDAQ	SBFM	Fri, Nov 25, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1289	NASDAQ	SBFM	Wed, Nov 23, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1288	NASDAQ	SBFM	Tue, Nov 22, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1287	NASDAQ	SBFM	Mon, Nov 21, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1286	NASDAQ	SBFM	Fri, Nov 18, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1285	NASDAQ	SBFM	Thu, Nov 17, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1284	NASDAQ	SBFM	Wed, Nov 16, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1283	NASDAQ	SBFM	Tue, Nov 15, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1282	NASDAQ	SBFM	Mon, Nov 14, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1281	NASDAQ	SBFM	Fri, Nov 11, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1280	NASDAQ	SBFM	Thu, Nov 10, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1279	NASDAQ	SBFM	Wed, Nov 9, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1278	NASDAQ	SBFM	Tue, Nov 8, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1277	NASDAQ	SBFM	Mon, Nov 7, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1276	NASDAQ	SBFM	Fri, Nov 4, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1275	NASDAQ	SBFM	Thu, Nov 3, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1274	NASDAQ	SBFM	Wed, Nov 2, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1273	NASDAQ	SBFM	Tue, Nov 1, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1272	NASDAQ	SBFM	Mon, Oct 31, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1271	NASDAQ	SBFM	Fri, Oct 28, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1270	NASDAQ	SBFM	Thu, Oct 27, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1269	NASDAQ	SBFM	Wed, Oct 26, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1268	NASDAQ	SBFM	Tue, Oct 25, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1267	NASDAQ	SBFM	Mon, Oct 24, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1266	NASDAQ	SBFM	Fri, Oct 21, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1265	NASDAQ	SBFM	Thu, Oct 20, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1264	NASDAQ	SBFM	Wed, Oct 19, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1263	NASDAQ	SBFM	Tue, Oct 18, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1262	NASDAQ	SBFM	Mon, Oct 17, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1261	NASDAQ	SBFM	Fri, Oct 14, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1260	NASDAQ	SBFM	Thu, Oct 13, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1259	NASDAQ	SBFM	Wed, Oct 12, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1258	NASDAQ	SBFM	Tue, Oct 11, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1257	NASDAQ	SBFM	Mon, Oct 10, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1256	NASDAQ	SBFM	Fri, Oct 7, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1255	NASDAQ	SBFM	Thu, Oct 6, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1254	NASDAQ	SBFM	Tue, Oct 4, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1253	NASDAQ	SBFM	Mon, Oct 3, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1252	NASDAQ	SBFM	Fri, Sep 30, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1251	NASDAQ	SBFM	Thu, Sep 29, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1250	NASDAQ	SBFM	Wed, Sep 28, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1249	NASDAQ	SBFM	Tue, Sep 27, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1248	NASDAQ	SBFM	Mon, Sep 26, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1247	NASDAQ	SBFM	Fri, Sep 23, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1246	NASDAQ	SBFM	Thu, Sep 22, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1245	NASDAQ	SBFM	Wed, Sep 21, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1244	NASDAQ	SBFM	Tue, Sep 20, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1243	NASDAQ	SBFM	Mon, Sep 19, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1242	NASDAQ	SBFM	Fri, Sep 16, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1241	NASDAQ	SBFM	Thu, Sep 15, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1240	NASDAQ	SBFM	Wed, Sep 14, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1239	NASDAQ	SBFM	Tue, Sep 13, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1238	NASDAQ	SBFM	Mon, Sep 12, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1237	NASDAQ	SBFM	Fri, Sep 9, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1236	NASDAQ	SBFM	Thu, Sep 8, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1235	NASDAQ	SBFM	Wed, Sep 7, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1234	NASDAQ	SBFM	Tue, Sep 6, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1233	NASDAQ	SBFM	Fri, Sep 2, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1232	NASDAQ	SBFM	Thu, Sep 1, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1231	NASDAQ	SBFM	Wed, Aug 31, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1230	NASDAQ	SBFM	Tue, Aug 30, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1229	NASDAQ	SBFM	Mon, Aug 29, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1228	NASDAQ	SBFM	Fri, Aug 26, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1227	NASDAQ	SBFM	Thu, Aug 25, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1226	NASDAQ	SBFM	Wed, Aug 24, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1225	NASDAQ	SBFM	Tue, Aug 23, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1224	NASDAQ	SBFM	Mon, Aug 22, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1223	NASDAQ	SBFM	Fri, Aug 19, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1222	NASDAQ	SBFM	Thu, Aug 18, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1221	NASDAQ	SBFM	Wed, Aug 17, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1220	NASDAQ	SBFM	Tue, Aug 16, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1219	NASDAQ	SBFM	Mon, Aug 15, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1218	NASDAQ	SBFM	Fri, Aug 12, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1217	NASDAQ	SBFM	Thu, Aug 11, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1216	NASDAQ	SBFM	Wed, Aug 10, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1215	NASDAQ	SBFM	Tue, Aug 9, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1214	NASDAQ	SBFM	Mon, Aug 8, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1213	NASDAQ	SBFM	Fri, Aug 5, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1212	NASDAQ	SBFM	Thu, Aug 4, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1211	NASDAQ	SBFM	Wed, Aug 3, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1210	NASDAQ	SBFM	Tue, Aug 2, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1209	NASDAQ	SBFM	Mon, Aug 1, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1208	NASDAQ	SBFM	Fri, Jul 29, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1207	NASDAQ	SBFM	Thu, Jul 28, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1206	NASDAQ	SBFM	Wed, Jul 27, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1205	NASDAQ	SBFM	Tue, Jul 26, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1204	NASDAQ	SBFM	Mon, Jul 25, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1203	NASDAQ	SBFM	Fri, Jul 22, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1202	NASDAQ	SBFM	Thu, Jul 21, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1201	NASDAQ	SBFM	Wed, Jul 20, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1200	NASDAQ	SBFM	Tue, Jul 19, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1199	NASDAQ	SBFM	Mon, Jul 18, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1198	NASDAQ	SBFM	Fri, Jul 15, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1197	NASDAQ	SBFM	Thu, Jul 14, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1196	NASDAQ	SBFM	Wed, Jul 13, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1195	NASDAQ	SBFM	Tue, Jul 12, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1194	NASDAQ	SBFM	Mon, Jul 11, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1193	NASDAQ	SBFM	Fri, Jul 8, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1192	NASDAQ	SBFM	Thu, Jul 7, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1191	NASDAQ	SBFM	Wed, Jul 6, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1190	NASDAQ	SBFM	Tue, Jul 5, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1189	NASDAQ	SBFM	Fri, Jul 1, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1188	NASDAQ	SBFM	Thu, Jun 30, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1187	NASDAQ	SBFM	Wed, Jun 29, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1186	NASDAQ	SBFM	Tue, Jun 28, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1185	NASDAQ	SBFM	Mon, Jun 27, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1184	NASDAQ	SBFM	Fri, Jun 24, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1183	NASDAQ	SBFM	Thu, Jun 23, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1182	NASDAQ	SBFM	Wed, Jun 22, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1181	NASDAQ	SBFM	Tue, Jun 21, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1180	NASDAQ	SBFM	Mon, Jun 20, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1179	NASDAQ	SBFM	Fri, Jun 17, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1178	NASDAQ	SBFM	Thu, Jun 16, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1177	NASDAQ	SBFM	Wed, Jun 15, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1176	NASDAQ	SBFM	Tue, Jun 14, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1175	NASDAQ	SBFM	Mon, Jun 13, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1174	NASDAQ	SBFM	Fri, Jun 10, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1173	NASDAQ	SBFM	Thu, Jun 9, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1172	NASDAQ	SBFM	Wed, Jun 8, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1171	NASDAQ	SBFM	Tue, Jun 7, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1170	NASDAQ	SBFM	Mon, Jun 6, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1169	NASDAQ	SBFM	Fri, Jun 3, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1168	NASDAQ	SBFM	Thu, Jun 2, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1167	NASDAQ	SBFM	Wed, Jun 1, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1166	NASDAQ	SBFM	Tue, May 31, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1165	NASDAQ	SBFM	Fri, May 27, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1164	NASDAQ	SBFM	Thu, May 26, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1163	NASDAQ	SBFM	Wed, May 25, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1162	NASDAQ	SBFM	Tue, May 24, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1161	NASDAQ	SBFM	Mon, May 23, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1160	NASDAQ	SBFM	Fri, May 20, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1159	NASDAQ	SBFM	Thu, May 19, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1158	NASDAQ	SBFM	Wed, May 18, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1157	NASDAQ	SBFM	Tue, May 17, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1156	NASDAQ	SBFM	Mon, May 16, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1155	NASDAQ	SBFM	Fri, May 13, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1154	NASDAQ	SBFM	Thu, May 12, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1153	NASDAQ	SBFM	Wed, May 11, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1152	NASDAQ	SBFM	Tue, May 10, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1151	NASDAQ	SBFM	Mon, May 9, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1150	NASDAQ	SBFM	Fri, May 6, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1149	NASDAQ	SBFM	Thu, May 5, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1148	NASDAQ	SBFM	Wed, May 4, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1147	NASDAQ	SBFM	Tue, May 3, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1146	NASDAQ	SBFM	Mon, May 2, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1145	NASDAQ	SBFM	Fri, Apr 29, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1144	NASDAQ	SBFM	Thu, Apr 28, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1143	NASDAQ	SBFM	Wed, Apr 27, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1142	NASDAQ	SBFM	Tue, Apr 26, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1141	NASDAQ	SBFM	Mon, Apr 25, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1140	NASDAQ	SBFM	Fri, Apr 22, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1139	NASDAQ	SBFM	Thu, Apr 21, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1138	NASDAQ	SBFM	Wed, Apr 20, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1137	NASDAQ	SBFM	Tue, Apr 19, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1136	NASDAQ	SBFM	Mon, Apr 18, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1135	NASDAQ	SBFM	Fri, Apr 15, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1134	NASDAQ	SBFM	Thu, Apr 14, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1133	NASDAQ	SBFM	Wed, Apr 13, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1132	NASDAQ	SBFM	Tue, Apr 12, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1131	NASDAQ	SBFM	Mon, Apr 11, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1130	NASDAQ	SBFM	Fri, Apr 8, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1129	NASDAQ	SBFM	Thu, Apr 7, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1128	NASDAQ	SBFM	Wed, Apr 6, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1127	NASDAQ	SBFM	Tue, Apr 5, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1126	NASDAQ	SBFM	Mon, Apr 4, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1125	NASDAQ	SBFM	Fri, Apr 1, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1124	NASDAQ	SBFM	Thu, Mar 31, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1123	NASDAQ	SBFM	Wed, Mar 30, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1122	NASDAQ	SBFM	Tue, Mar 29, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1121	NASDAQ	SBFM	Mon, Mar 28, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1120	NASDAQ	SBFM	Thu, Mar 24, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1119	NASDAQ	SBFM	Wed, Mar 23, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1118	NASDAQ	SBFM	Tue, Mar 22, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1117	NASDAQ	SBFM	Mon, Mar 21, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1116	NASDAQ	SBFM	Fri, Mar 18, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1115	NASDAQ	SBFM	Thu, Mar 17, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1114	NASDAQ	SBFM	Wed, Mar 16, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1113	NASDAQ	SBFM	Fri, Mar 11, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1112	NASDAQ	SBFM	Thu, Mar 10, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1111	NASDAQ	SBFM	Wed, Mar 9, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1110	NASDAQ	SBFM	Tue, Mar 8, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1109	NASDAQ	SBFM	Mon, Mar 7, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1108	NASDAQ	SBFM	Fri, Mar 4, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1107	NASDAQ	SBFM	Thu, Mar 3, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1106	NASDAQ	SBFM	Wed, Mar 2, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1105	NASDAQ	SBFM	Tue, Mar 1, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1104	NASDAQ	SBFM	Mon, Feb 29, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1103	NASDAQ	SBFM	Fri, Feb 26, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1102	NASDAQ	SBFM	Thu, Feb 25, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1101	NASDAQ	SBFM	Wed, Feb 24, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1100	NASDAQ	SBFM	Tue, Feb 23, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1099	NASDAQ	SBFM	Mon, Feb 22, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1098	NASDAQ	SBFM	Fri, Feb 19, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1097	NASDAQ	SBFM	Thu, Feb 18, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1096	NASDAQ	SBFM	Wed, Feb 17, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1095	NASDAQ	SBFM	Tue, Feb 16, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1094	NASDAQ	SBFM	Fri, Feb 12, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1093	NASDAQ	SBFM	Thu, Feb 11, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1092	NASDAQ	SBFM	Wed, Feb 10, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1091	NASDAQ	SBFM	Tue, Feb 9, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1090	NASDAQ	SBFM	Mon, Feb 8, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1089	NASDAQ	SBFM	Fri, Feb 5, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1088	NASDAQ	SBFM	Thu, Feb 4, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1087	NASDAQ	SBFM	Wed, Feb 3, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1086	NASDAQ	SBFM	Tue, Feb 2, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1085	NASDAQ	SBFM	Mon, Feb 1, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1084	NASDAQ	SBFM	Fri, Jan 29, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1083	NASDAQ	SBFM	Thu, Jan 28, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1082	NASDAQ	SBFM	Wed, Jan 27, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1081	NASDAQ	SBFM	Tue, Jan 26, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1080	NASDAQ	SBFM	Mon, Jan 25, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1079	NASDAQ	SBFM	Fri, Jan 22, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1078	NASDAQ	SBFM	Thu, Jan 21, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1077	NASDAQ	SBFM	Wed, Jan 20, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1076	NASDAQ	SBFM	Tue, Jan 19, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1075	NASDAQ	SBFM	Fri, Jan 15, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1074	NASDAQ	SBFM	Thu, Jan 14, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1073	NASDAQ	SBFM	Wed, Jan 13, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1072	NASDAQ	SBFM	Tue, Jan 12, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1071	NASDAQ	SBFM	Mon, Jan 11, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1070	NASDAQ	SBFM	Fri, Jan 8, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1069	NASDAQ	SBFM	Thu, Jan 7, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1068	NASDAQ	SBFM	Wed, Jan 6, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1067	NASDAQ	SBFM	Tue, Jan 5, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1066	NASDAQ	SBFM	Mon, Jan 4, 2016	99999999.99	99999999.99	99999999.99	99999999.99
1065	NASDAQ	SBFM	Thu, Dec 31, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1064	NASDAQ	SBFM	Wed, Dec 30, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1063	NASDAQ	SBFM	Tue, Dec 29, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1062	NASDAQ	SBFM	Mon, Dec 28, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1061	NASDAQ	SBFM	Thu, Dec 24, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1060	NASDAQ	SBFM	Wed, Dec 23, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1059	NASDAQ	SBFM	Tue, Dec 22, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1058	NASDAQ	SBFM	Mon, Dec 21, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1057	NASDAQ	SBFM	Fri, Dec 18, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1056	NASDAQ	SBFM	Thu, Dec 17, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1055	NASDAQ	SBFM	Wed, Dec 16, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1054	NASDAQ	SBFM	Tue, Dec 15, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1053	NASDAQ	SBFM	Mon, Dec 14, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1052	NASDAQ	SBFM	Fri, Dec 11, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1051	NASDAQ	SBFM	Thu, Dec 10, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1050	NASDAQ	SBFM	Wed, Dec 9, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1049	NASDAQ	SBFM	Tue, Dec 8, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1048	NASDAQ	SBFM	Mon, Dec 7, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1047	NASDAQ	SBFM	Fri, Dec 4, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1046	NASDAQ	SBFM	Thu, Dec 3, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1045	NASDAQ	SBFM	Wed, Dec 2, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1044	NASDAQ	SBFM	Tue, Dec 1, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1043	NASDAQ	SBFM	Mon, Nov 30, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1042	NASDAQ	SBFM	Fri, Nov 27, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1041	NASDAQ	SBFM	Wed, Nov 25, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1040	NASDAQ	SBFM	Tue, Nov 24, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1039	NASDAQ	SBFM	Mon, Nov 23, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1038	NASDAQ	SBFM	Fri, Nov 20, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1037	NASDAQ	SBFM	Thu, Nov 19, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1036	NASDAQ	SBFM	Wed, Nov 18, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1035	NASDAQ	SBFM	Tue, Nov 17, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1034	NASDAQ	SBFM	Mon, Nov 16, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1033	NASDAQ	SBFM	Fri, Nov 13, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1032	NASDAQ	SBFM	Thu, Nov 12, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1031	NASDAQ	SBFM	Wed, Nov 11, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1030	NASDAQ	SBFM	Tue, Nov 10, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1029	NASDAQ	SBFM	Mon, Nov 9, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1028	NASDAQ	SBFM	Fri, Nov 6, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1027	NASDAQ	SBFM	Thu, Nov 5, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1026	NASDAQ	SBFM	Wed, Nov 4, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1025	NASDAQ	SBFM	Tue, Nov 3, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1024	NASDAQ	SBFM	Mon, Nov 2, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1023	NASDAQ	SBFM	Fri, Oct 30, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1022	NASDAQ	SBFM	Thu, Oct 29, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1021	NASDAQ	SBFM	Wed, Oct 28, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1020	NASDAQ	SBFM	Mon, Oct 26, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1019	NASDAQ	SBFM	Fri, Oct 23, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1018	NASDAQ	SBFM	Thu, Oct 22, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1017	NASDAQ	SBFM	Tue, Oct 20, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1016	NASDAQ	SBFM	Mon, Oct 19, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1015	NASDAQ	SBFM	Thu, Oct 15, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1014	NASDAQ	SBFM	Wed, Oct 14, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1013	NASDAQ	SBFM	Tue, Oct 13, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1012	NASDAQ	SBFM	Mon, Oct 12, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1011	NASDAQ	SBFM	Fri, Oct 9, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1010	NASDAQ	SBFM	Thu, Oct 8, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1009	NASDAQ	SBFM	Wed, Oct 7, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1008	NASDAQ	SBFM	Tue, Oct 6, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1007	NASDAQ	SBFM	Mon, Oct 5, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1006	NASDAQ	SBFM	Fri, Oct 2, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1005	NASDAQ	SBFM	Wed, Sep 30, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1004	NASDAQ	SBFM	Tue, Sep 29, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1003	NASDAQ	SBFM	Fri, Sep 25, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1002	NASDAQ	SBFM	Thu, Sep 24, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1001	NASDAQ	SBFM	Wed, Sep 23, 2015	99999999.99	99999999.99	99999999.99	99999999.99
1000	NASDAQ	SBFM	Tue, Sep 22, 2015	99999999.99	99999999.99	99999999.99	99999999.99
999	NASDAQ	SBFM	Fri, Sep 18, 2015	99999999.99	99999999.99	99999999.99	99999999.99
998	NASDAQ	SBFM	Thu, Sep 17, 2015	99999999.99	99999999.99	99999999.99	99999999.99
997	NASDAQ	SBFM	Wed, Sep 16, 2015	99999999.99	99999999.99	99999999.99	99999999.99
996	NASDAQ	SBFM	Tue, Sep 15, 2015	99999999.99	99999999.99	99999999.99	99999999.99
995	NASDAQ	SBFM	Mon, Sep 14, 2015	99999999.99	99999999.99	99999999.99	99999999.99
994	NASDAQ	SBFM	Fri, Sep 11, 2015	99999999.99	99999999.99	99999999.99	99999999.99
993	NASDAQ	SBFM	Fri, Sep 4, 2015	99999999.99	99999999.99	99999999.99	99999999.99
992	NASDAQ	SBFM	Thu, Sep 3, 2015	99999999.99	99999999.99	99999999.99	99999999.99
991	NASDAQ	SBFM	Tue, Sep 1, 2015	99999999.99	99999999.99	99999999.99	99999999.99
990	NASDAQ	SBFM	Mon, Aug 31, 2015	99999999.99	99999999.99	99999999.99	99999999.99
989	NASDAQ	SBFM	Fri, Aug 28, 2015	99999999.99	99999999.99	99999999.99	99999999.99
988	NASDAQ	SBFM	Thu, Aug 27, 2015	99999999.99	99999999.99	99999999.99	99999999.99
987	NASDAQ	SBFM	Wed, Aug 26, 2015	99999999.99	99999999.99	99999999.99	99999999.99
986	NASDAQ	SBFM	Tue, Aug 25, 2015	99999999.99	99999999.99	99999999.99	99999999.99
985	NASDAQ	SBFM	Mon, Aug 24, 2015	99999999.99	99999999.99	99999999.99	99999999.99
984	NASDAQ	SBFM	Fri, Aug 21, 2015	99999999.99	99999999.99	99999999.99	99999999.99
983	NASDAQ	SBFM	Thu, Aug 20, 2015	99999999.99	99999999.99	99999999.99	99999999.99
982	NASDAQ	SBFM	Wed, Aug 19, 2015	99999999.99	99999999.99	99999999.99	99999999.99
981	NASDAQ	SBFM	Tue, Aug 18, 2015	99999999.99	99999999.99	99999999.99	99999999.99
980	NASDAQ	SBFM	Fri, Aug 14, 2015	99999999.99	99999999.99	99999999.99	99999999.99
979	NASDAQ	SBFM	Thu, Aug 13, 2015	99999999.99	99999999.99	99999999.99	99999999.99
978	NASDAQ	SBFM	Wed, Aug 12, 2015	99999999.99	99999999.99	99999999.99	99999999.99
977	NASDAQ	SBFM	Tue, Aug 11, 2015	99999999.99	99999999.99	99999999.99	99999999.99
976	NASDAQ	SBFM	Mon, Aug 10, 2015	99999999.99	99999999.99	99999999.99	99999999.99
975	NASDAQ	SBFM	Fri, Aug 7, 2015	99999999.99	99999999.99	99999999.99	99999999.99
974	NASDAQ	SBFM	Thu, Aug 6, 2015	99999999.99	99999999.99	99999999.99	99999999.99
973	NASDAQ	SBFM	Wed, Aug 5, 2015	99999999.99	99999999.99	99999999.99	99999999.99
972	NASDAQ	SBFM	Tue, Aug 4, 2015	99999999.99	99999999.99	99999999.99	99999999.99
971	NASDAQ	SBFM	Fri, Jul 31, 2015	99999999.99	99999999.99	99999999.99	99999999.99
970	NASDAQ	SBFM	Thu, Jul 30, 2015	99999999.99	99999999.99	99999999.99	99999999.99
969	NASDAQ	SBFM	Tue, Jul 28, 2015	99999999.99	99999999.99	99999999.99	99999999.99
968	NASDAQ	SBFM	Mon, Jul 27, 2015	99999999.99	99999999.99	99999999.99	99999999.99
967	NASDAQ	SBFM	Fri, Jul 24, 2015	99999999.99	99999999.99	99999999.99	99999999.99
966	NASDAQ	SBFM	Thu, Jul 23, 2015	99999999.99	99999999.99	99999999.99	99999999.99
965	NASDAQ	SBFM	Wed, Jul 22, 2015	99999999.99	99999999.99	99999999.99	99999999.99
964	NASDAQ	SBFM	Tue, Jul 21, 2015	99999999.99	99999999.99	99999999.99	99999999.99
963	NASDAQ	SBFM	Mon, Jul 20, 2015	99999999.99	99999999.99	99999999.99	99999999.99
962	NASDAQ	SBFM	Fri, Jul 17, 2015	99999999.99	99999999.99	99999999.99	99999999.99
961	NASDAQ	SBFM	Thu, Jul 16, 2015	99999999.99	99999999.99	99999999.99	99999999.99
960	NASDAQ	SBFM	Wed, Jul 15, 2015	99999999.99	99999999.99	99999999.99	99999999.99
959	NASDAQ	SBFM	Tue, Jul 14, 2015	99999999.99	99999999.99	99999999.99	99999999.99
958	NASDAQ	SBFM	Mon, Jul 13, 2015	99999999.99	99999999.99	99999999.99	99999999.99
957	NASDAQ	SBFM	Fri, Jul 10, 2015	99999999.99	99999999.99	99999999.99	99999999.99
956	NASDAQ	SBFM	Thu, Jul 9, 2015	99999999.99	99999999.99	99999999.99	99999999.99
955	NASDAQ	SBFM	Wed, Jul 8, 2015	99999999.99	99999999.99	99999999.99	99999999.99
954	NASDAQ	SBFM	Tue, Jul 7, 2015	99999999.99	99999999.99	99999999.99	99999999.99
953	NASDAQ	SBFM	Mon, Jul 6, 2015	99999999.99	99999999.99	99999999.99	99999999.99
952	NASDAQ	SBFM	Thu, Jul 2, 2015	99999999.99	99999999.99	99999999.99	99999999.99
951	NASDAQ	SBFM	Wed, Jul 1, 2015	99999999.99	99999999.99	99999999.99	99999999.99
950	NASDAQ	SBFM	Tue, Jun 30, 2015	99999999.99	99999999.99	99999999.99	99999999.99
949	NASDAQ	SBFM	Mon, Jun 29, 2015	99999999.99	99999999.99	99999999.99	99999999.99
948	NASDAQ	SBFM	Fri, Jun 26, 2015	99999999.99	99999999.99	99999999.99	99999999.99
947	NASDAQ	SBFM	Thu, Jun 25, 2015	99999999.99	99999999.99	99999999.99	99999999.99
946	NASDAQ	SBFM	Wed, Jun 24, 2015	99999999.99	99999999.99	99999999.99	99999999.99
945	NASDAQ	SBFM	Tue, Jun 23, 2015	99999999.99	99999999.99	99999999.99	99999999.99
944	NASDAQ	SBFM	Mon, Jun 22, 2015	99999999.99	99999999.99	99999999.99	99999999.99
943	NASDAQ	SBFM	Fri, Jun 19, 2015	99999999.99	99999999.99	99999999.99	99999999.99
942	NASDAQ	SBFM	Thu, Jun 18, 2015	99999999.99	99999999.99	99999999.99	99999999.99
941	NASDAQ	SBFM	Wed, Jun 17, 2015	99999999.99	99999999.99	99999999.99	99999999.99
940	NASDAQ	SBFM	Tue, Jun 16, 2015	99999999.99	99999999.99	99999999.99	99999999.99
939	NASDAQ	SBFM	Mon, Jun 15, 2015	99999999.99	99999999.99	99999999.99	99999999.99
938	NASDAQ	SBFM	Fri, Jun 12, 2015	99999999.99	99999999.99	99999999.99	99999999.99
937	NASDAQ	SBFM	Thu, Jun 11, 2015	99999999.99	99999999.99	99999999.99	99999999.99
936	NASDAQ	SBFM	Wed, Jun 10, 2015	99999999.99	99999999.99	99999999.99	99999999.99
935	NASDAQ	SBFM	Tue, Jun 9, 2015	99999999.99	99999999.99	99999999.99	99999999.99
934	NASDAQ	SBFM	Mon, Jun 8, 2015	99999999.99	99999999.99	99999999.99	99999999.99
933	NASDAQ	SBFM	Fri, Jun 5, 2015	99999999.99	99999999.99	99999999.99	99999999.99
932	NASDAQ	SBFM	Thu, Jun 4, 2015	99999999.99	99999999.99	99999999.99	99999999.99
931	NASDAQ	SBFM	Wed, Jun 3, 2015	99999999.99	99999999.99	99999999.99	99999999.99
930	NASDAQ	SBFM	Tue, Jun 2, 2015	99999999.99	99999999.99	99999999.99	99999999.99
929	NASDAQ	SBFM	Mon, Jun 1, 2015	99999999.99	99999999.99	99999999.99	99999999.99
928	NASDAQ	SBFM	Fri, May 29, 2015	99999999.99	99999999.99	99999999.99	99999999.99
927	NASDAQ	SBFM	Thu, May 28, 2015	99999999.99	99999999.99	99999999.99	99999999.99
926	NASDAQ	SBFM	Wed, May 27, 2015	99999999.99	99999999.99	99999999.99	99999999.99
925	NASDAQ	SBFM	Tue, May 26, 2015	99999999.99	99999999.99	99999999.99	99999999.99
924	NASDAQ	SBFM	Fri, May 22, 2015	99999999.99	99999999.99	99999999.99	99999999.99
923	NASDAQ	SBFM	Thu, May 21, 2015	99999999.99	99999999.99	99999999.99	99999999.99
922	NASDAQ	SBFM	Wed, May 20, 2015	99999999.99	99999999.99	99999999.99	99999999.99
921	NASDAQ	SBFM	Tue, May 19, 2015	99999999.99	99999999.99	99999999.99	99999999.99
920	NASDAQ	SBFM	Fri, May 15, 2015	99999999.99	99999999.99	99999999.99	99999999.99
919	NASDAQ	SBFM	Thu, May 14, 2015	99999999.99	99999999.99	99999999.99	99999999.99
918	NASDAQ	SBFM	Wed, May 13, 2015	99999999.99	99999999.99	99999999.99	99999999.99
917	NASDAQ	SBFM	Tue, May 12, 2015	99999999.99	99999999.99	99999999.99	99999999.99
916	NASDAQ	SBFM	Mon, May 11, 2015	99999999.99	99999999.99	99999999.99	99999999.99
915	NASDAQ	SBFM	Fri, May 8, 2015	99999999.99	99999999.99	99999999.99	99999999.99
914	NASDAQ	SBFM	Thu, May 7, 2015	99999999.99	99999999.99	99999999.99	99999999.99
913	NASDAQ	SBFM	Wed, May 6, 2015	99999999.99	99999999.99	99999999.99	99999999.99
912	NASDAQ	SBFM	Tue, May 5, 2015	99999999.99	99999999.99	99999999.99	99999999.99
911	NASDAQ	SBFM	Mon, May 4, 2015	99999999.99	99999999.99	99999999.99	99999999.99
910	NASDAQ	SBFM	Fri, May 1, 2015	99999999.99	99999999.99	99999999.99	99999999.99
909	NASDAQ	SBFM	Thu, Apr 30, 2015	99999999.99	99999999.99	99999999.99	99999999.99
908	NASDAQ	SBFM	Wed, Apr 29, 2015	99999999.99	99999999.99	99999999.99	99999999.99
907	NASDAQ	SBFM	Tue, Apr 28, 2015	99999999.99	99999999.99	99999999.99	99999999.99
906	NASDAQ	SBFM	Mon, Apr 27, 2015	99999999.99	99999999.99	99999999.99	99999999.99
905	NASDAQ	SBFM	Fri, Apr 24, 2015	99999999.99	99999999.99	99999999.99	99999999.99
904	NASDAQ	SBFM	Thu, Apr 23, 2015	99999999.99	99999999.99	99999999.99	99999999.99
903	NASDAQ	SBFM	Wed, Apr 22, 2015	99999999.99	99999999.99	99999999.99	99999999.99
902	NASDAQ	SBFM	Tue, Apr 21, 2015	99999999.99	99999999.99	99999999.99	99999999.99
901	NASDAQ	SBFM	Mon, Apr 20, 2015	99999999.99	99999999.99	99999999.99	99999999.99
900	NASDAQ	SBFM	Fri, Apr 17, 2015	99999999.99	99999999.99	99999999.99	99999999.99
899	NASDAQ	SBFM	Thu, Apr 16, 2015	99999999.99	99999999.99	99999999.99	99999999.99
898	NASDAQ	SBFM	Wed, Apr 15, 2015	99999999.99	99999999.99	99999999.99	99999999.99
897	NASDAQ	SBFM	Tue, Apr 14, 2015	99999999.99	99999999.99	99999999.99	99999999.99
896	NASDAQ	SBFM	Mon, Apr 13, 2015	99999999.99	99999999.99	99999999.99	99999999.99
895	NASDAQ	SBFM	Fri, Apr 10, 2015	99999999.99	99999999.99	99999999.99	99999999.99
894	NASDAQ	SBFM	Thu, Apr 9, 2015	99999999.99	99999999.99	99999999.99	99999999.99
893	NASDAQ	SBFM	Wed, Apr 8, 2015	99999999.99	99999999.99	99999999.99	99999999.99
892	NASDAQ	SBFM	Tue, Apr 7, 2015	99999999.99	99999999.99	99999999.99	99999999.99
891	NASDAQ	SBFM	Mon, Apr 6, 2015	99999999.99	99999999.99	99999999.99	99999999.99
890	NASDAQ	SBFM	Thu, Apr 2, 2015	99999999.99	99999999.99	99999999.99	99999999.99
889	NASDAQ	SBFM	Wed, Apr 1, 2015	99999999.99	99999999.99	99999999.99	99999999.99
888	NASDAQ	SBFM	Tue, Mar 31, 2015	99999999.99	99999999.99	99999999.99	99999999.99
887	NASDAQ	SBFM	Mon, Mar 30, 2015	99999999.99	99999999.99	99999999.99	99999999.99
886	NASDAQ	SBFM	Fri, Mar 27, 2015	99999999.99	99999999.99	99999999.99	99999999.99
885	NASDAQ	SBFM	Thu, Mar 26, 2015	99999999.99	99999999.99	99999999.99	99999999.99
884	NASDAQ	SBFM	Wed, Mar 25, 2015	99999999.99	99999999.99	99999999.99	99999999.99
883	NASDAQ	SBFM	Tue, Mar 24, 2015	99999999.99	99999999.99	99999999.99	99999999.99
882	NASDAQ	SBFM	Mon, Mar 23, 2015	99999999.99	99999999.99	99999999.99	99999999.99
881	NASDAQ	SBFM	Fri, Mar 20, 2015	99999999.99	99999999.99	99999999.99	99999999.99
880	NASDAQ	SBFM	Thu, Mar 19, 2015	99999999.99	99999999.99	99999999.99	99999999.99
879	NASDAQ	SBFM	Wed, Mar 18, 2015	99999999.99	99999999.99	99999999.99	99999999.99
878	NASDAQ	SBFM	Tue, Mar 17, 2015	99999999.99	99999999.99	99999999.99	99999999.99
877	NASDAQ	SBFM	Mon, Mar 16, 2015	99999999.99	99999999.99	99999999.99	99999999.99
876	NASDAQ	SBFM	Fri, Mar 13, 2015	99999999.99	99999999.99	99999999.99	99999999.99
875	NASDAQ	SBFM	Thu, Mar 12, 2015	99999999.99	99999999.99	99999999.99	99999999.99
874	NASDAQ	SBFM	Wed, Mar 11, 2015	99999999.99	99999999.99	99999999.99	99999999.99
873	NASDAQ	SBFM	Tue, Mar 10, 2015	99999999.99	99999999.99	99999999.99	99999999.99
872	NASDAQ	SBFM	Mon, Mar 9, 2015	99999999.99	99999999.99	99999999.99	99999999.99
871	NASDAQ	SBFM	Fri, Mar 6, 2015	99999999.99	99999999.99	99999999.99	99999999.99
870	NASDAQ	SBFM	Thu, Mar 5, 2015	99999999.99	99999999.99	99999999.99	99999999.99
869	NASDAQ	SBFM	Wed, Mar 4, 2015	99999999.99	99999999.99	99999999.99	99999999.99
868	NASDAQ	SBFM	Tue, Mar 3, 2015	99999999.99	99999999.99	99999999.99	99999999.99
867	NASDAQ	SBFM	Mon, Mar 2, 2015	99999999.99	99999999.99	99999999.99	99999999.99
866	NASDAQ	SBFM	Fri, Feb 27, 2015	99999999.99	99999999.99	99999999.99	99999999.99
865	NASDAQ	SBFM	Thu, Feb 26, 2015	99999999.99	99999999.99	99999999.99	99999999.99
864	NASDAQ	SBFM	Wed, Feb 25, 2015	99999999.99	99999999.99	99999999.99	99999999.99
863	NASDAQ	SBFM	Tue, Feb 24, 2015	99999999.99	99999999.99	99999999.99	99999999.99
862	NASDAQ	SBFM	Mon, Feb 23, 2015	99999999.99	99999999.99	99999999.99	99999999.99
861	NASDAQ	SBFM	Fri, Feb 20, 2015	99999999.99	99999999.99	99999999.99	99999999.99
860	NASDAQ	SBFM	Wed, Feb 18, 2015	99999999.99	99999999.99	99999999.99	99999999.99
859	NASDAQ	SBFM	Tue, Feb 17, 2015	99999999.99	99999999.99	99999999.99	99999999.99
858	NASDAQ	SBFM	Fri, Feb 13, 2015	99999999.99	99999999.99	99999999.99	99999999.99
857	NASDAQ	SBFM	Thu, Feb 12, 2015	99999999.99	99999999.99	99999999.99	99999999.99
856	NASDAQ	SBFM	Wed, Feb 11, 2015	99999999.99	99999999.99	99999999.99	99999999.99
855	NASDAQ	SBFM	Tue, Feb 10, 2015	99999999.99	99999999.99	99999999.99	99999999.99
854	NASDAQ	SBFM	Mon, Feb 9, 2015	99999999.99	99999999.99	99999999.99	99999999.99
853	NASDAQ	SBFM	Fri, Feb 6, 2015	99999999.99	99999999.99	99999999.99	99999999.99
852	NASDAQ	SBFM	Thu, Feb 5, 2015	99999999.99	99999999.99	99999999.99	99999999.99
851	NASDAQ	SBFM	Wed, Feb 4, 2015	99999999.99	99999999.99	99999999.99	99999999.99
850	NASDAQ	SBFM	Tue, Feb 3, 2015	99999999.99	99999999.99	99999999.99	99999999.99
849	NASDAQ	SBFM	Mon, Feb 2, 2015	99999999.99	99999999.99	99999999.99	99999999.99
848	NASDAQ	SBFM	Fri, Jan 30, 2015	99999999.99	99999999.99	99999999.99	99999999.99
847	NASDAQ	SBFM	Thu, Jan 29, 2015	99999999.99	99999999.99	99999999.99	99999999.99
846	NASDAQ	SBFM	Wed, Jan 28, 2015	99999999.99	99999999.99	99999999.99	99999999.99
845	NASDAQ	SBFM	Tue, Jan 27, 2015	99999999.99	99999999.99	99999999.99	99999999.99
844	NASDAQ	SBFM	Mon, Jan 26, 2015	99999999.99	99999999.99	99999999.99	99999999.99
843	NASDAQ	SBFM	Fri, Jan 23, 2015	99999999.99	99999999.99	99999999.99	99999999.99
842	NASDAQ	SBFM	Thu, Jan 22, 2015	99999999.99	99999999.99	99999999.99	99999999.99
841	NASDAQ	SBFM	Wed, Jan 21, 2015	99999999.99	99999999.99	99999999.99	99999999.99
840	NASDAQ	SBFM	Tue, Jan 20, 2015	99999999.99	99999999.99	99999999.99	99999999.99
839	NASDAQ	SBFM	Thu, Jan 15, 2015	99999999.99	99999999.99	99999999.99	99999999.99
838	NASDAQ	SBFM	Wed, Jan 14, 2015	99999999.99	99999999.99	99999999.99	99999999.99
837	NASDAQ	SBFM	Tue, Jan 13, 2015	99999999.99	99999999.99	99999999.99	99999999.99
836	NASDAQ	SBFM	Mon, Jan 12, 2015	99999999.99	99999999.99	99999999.99	99999999.99
835	NASDAQ	SBFM	Fri, Jan 9, 2015	99999999.99	99999999.99	99999999.99	99999999.99
834	NASDAQ	SBFM	Thu, Jan 8, 2015	99999999.99	99999999.99	99999999.99	99999999.99
833	NASDAQ	SBFM	Wed, Jan 7, 2015	99999999.99	99999999.99	99999999.99	99999999.99
832	NASDAQ	SBFM	Tue, Jan 6, 2015	99999999.99	99999999.99	99999999.99	99999999.99
831	NASDAQ	SBFM	Mon, Jan 5, 2015	99999999.99	99999999.99	99999999.99	99999999.99
830	NASDAQ	SBFM	Fri, Jan 2, 2015	99999999.99	99999999.99	99999999.99	99999999.99
829	NASDAQ	SBFM	Wed, Dec 31, 2014	99999999.99	99999999.99	99999999.99	99999999.99
828	NASDAQ	SBFM	Tue, Dec 30, 2014	99999999.99	99999999.99	99999999.99	99999999.99
827	NASDAQ	SBFM	Mon, Dec 29, 2014	99999999.99	99999999.99	99999999.99	99999999.99
826	NASDAQ	SBFM	Fri, Dec 26, 2014	99999999.99	99999999.99	99999999.99	99999999.99
825	NASDAQ	SBFM	Wed, Dec 24, 2014	99999999.99	99999999.99	99999999.99	99999999.99
824	NASDAQ	SBFM	Tue, Dec 23, 2014	99999999.99	99999999.99	99999999.99	99999999.99
823	NASDAQ	SBFM	Mon, Dec 22, 2014	99999999.99	99999999.99	99999999.99	99999999.99
822	NASDAQ	SBFM	Fri, Dec 19, 2014	99999999.99	99999999.99	99999999.99	99999999.99
821	NASDAQ	SBFM	Thu, Dec 18, 2014	99999999.99	99999999.99	99999999.99	99999999.99
820	NASDAQ	SBFM	Wed, Dec 17, 2014	99999999.99	99999999.99	99999999.99	99999999.99
819	NASDAQ	SBFM	Tue, Dec 16, 2014	99999999.99	99999999.99	99999999.99	99999999.99
818	NASDAQ	SBFM	Mon, Dec 15, 2014	99999999.99	99999999.99	99999999.99	99999999.99
817	NASDAQ	SBFM	Fri, Dec 12, 2014	99999999.99	99999999.99	99999999.99	99999999.99
816	NASDAQ	SBFM	Thu, Dec 11, 2014	99999999.99	99999999.99	99999999.99	99999999.99
815	NASDAQ	SBFM	Wed, Dec 10, 2014	99999999.99	99999999.99	99999999.99	99999999.99
814	NASDAQ	SBFM	Tue, Dec 9, 2014	99999999.99	99999999.99	99999999.99	99999999.99
813	NASDAQ	SBFM	Mon, Dec 8, 2014	99999999.99	99999999.99	99999999.99	99999999.99
812	NASDAQ	SBFM	Fri, Dec 5, 2014	99999999.99	99999999.99	99999999.99	99999999.99
811	NASDAQ	SBFM	Thu, Dec 4, 2014	99999999.99	99999999.99	99999999.99	99999999.99
810	NASDAQ	SBFM	Tue, Dec 2, 2014	99999999.99	99999999.99	99999999.99	99999999.99
809	NASDAQ	SBFM	Mon, Dec 1, 2014	99999999.99	99999999.99	99999999.99	99999999.99
808	NASDAQ	SBFM	Fri, Nov 28, 2014	99999999.99	99999999.99	99999999.99	99999999.99
807	NASDAQ	SBFM	Wed, Nov 26, 2014	99999999.99	99999999.99	99999999.99	99999999.99
806	NASDAQ	SBFM	Tue, Nov 25, 2014	99999999.99	99999999.99	99999999.99	99999999.99
805	NASDAQ	SBFM	Mon, Nov 24, 2014	99999999.99	99999999.99	99999999.99	99999999.99
804	NASDAQ	SBFM	Fri, Nov 21, 2014	99999999.99	99999999.99	99999999.99	99999999.99
803	NASDAQ	SBFM	Thu, Nov 20, 2014	99999999.99	99999999.99	99999999.99	99999999.99
802	NASDAQ	SBFM	Wed, Nov 19, 2014	99999999.99	99999999.99	99999999.99	99999999.99
801	NASDAQ	SBFM	Tue, Nov 18, 2014	99999999.99	99999999.99	99999999.99	99999999.99
800	NASDAQ	SBFM	Mon, Nov 17, 2014	99999999.99	99999999.99	99999999.99	99999999.99
799	NASDAQ	SBFM	Fri, Nov 14, 2014	99999999.99	99999999.99	99999999.99	99999999.99
798	NASDAQ	SBFM	Thu, Nov 13, 2014	99999999.99	99999999.99	99999999.99	99999999.99
797	NASDAQ	SBFM	Wed, Nov 12, 2014	99999999.99	99999999.99	99999999.99	99999999.99
796	NASDAQ	SBFM	Tue, Nov 11, 2014	99999999.99	99999999.99	99999999.99	99999999.99
795	NASDAQ	SBFM	Mon, Nov 10, 2014	99999999.99	99999999.99	99999999.99	99999999.99
794	NASDAQ	SBFM	Fri, Nov 7, 2014	99999999.99	99999999.99	99999999.99	99999999.99
793	NASDAQ	SBFM	Thu, Nov 6, 2014	99999999.99	99999999.99	99999999.99	99999999.99
792	NASDAQ	SBFM	Wed, Nov 5, 2014	99999999.99	99999999.99	99999999.99	99999999.99
791	NASDAQ	SBFM	Tue, Nov 4, 2014	99999999.99	99999999.99	99999999.99	99999999.99
790	NASDAQ	SBFM	Mon, Nov 3, 2014	99999999.99	99999999.99	99999999.99	99999999.99
789	NASDAQ	SBFM	Fri, Oct 31, 2014	99999999.99	99999999.99	99999999.99	99999999.99
788	NASDAQ	SBFM	Thu, Oct 30, 2014	99999999.99	99999999.99	99999999.99	99999999.99
787	NASDAQ	SBFM	Wed, Oct 29, 2014	99999999.99	99999999.99	99999999.99	99999999.99
786	NASDAQ	SBFM	Tue, Oct 28, 2014	99999999.99	99999999.99	99999999.99	99999999.99
785	NASDAQ	SBFM	Mon, Oct 27, 2014	99999999.99	99999999.99	99999999.99	99999999.99
784	NASDAQ	SBFM	Fri, Oct 24, 2014	99999999.99	99999999.99	99999999.99	99999999.99
783	NASDAQ	SBFM	Tue, Oct 21, 2014	99999999.99	99999999.99	99999999.99	99999999.99
782	NASDAQ	SBFM	Mon, Oct 20, 2014	99999999.99	99999999.99	99999999.99	99999999.99
781	NASDAQ	SBFM	Fri, Oct 17, 2014	99999999.99	99999999.99	99999999.99	99999999.99
780	NASDAQ	SBFM	Thu, Oct 16, 2014	99999999.99	99999999.99	99999999.99	99999999.99
779	NASDAQ	SBFM	Wed, Oct 15, 2014	99999999.99	99999999.99	99999999.99	99999999.99
778	NASDAQ	SBFM	Tue, Oct 14, 2014	99999999.99	99999999.99	99999999.99	99999999.99
777	NASDAQ	SBFM	Mon, Oct 13, 2014	99999999.99	99999999.99	99999999.99	99999999.99
776	NASDAQ	SBFM	Fri, Oct 10, 2014	99999999.99	99999999.99	99999999.99	99999999.99
775	NASDAQ	SBFM	Thu, Oct 9, 2014	99999999.99	99999999.99	99999999.99	99999999.99
774	NASDAQ	SBFM	Wed, Oct 8, 2014	99999999.99	99999999.99	99999999.99	99999999.99
773	NASDAQ	SBFM	Tue, Oct 7, 2014	99999999.99	99999999.99	99999999.99	99999999.99
772	NASDAQ	SBFM	Fri, Oct 3, 2014	99999999.99	99999999.99	99999999.99	99999999.99
771	NASDAQ	SBFM	Thu, Oct 2, 2014	99999999.99	99999999.99	99999999.99	99999999.99
770	NASDAQ	SBFM	Wed, Oct 1, 2014	99999999.99	99999999.99	99999999.99	99999999.99
769	NASDAQ	SBFM	Tue, Sep 30, 2014	99999999.99	99999999.99	99999999.99	99999999.99
768	NASDAQ	SBFM	Mon, Sep 29, 2014	99999999.99	99999999.99	99999999.99	99999999.99
767	NASDAQ	SBFM	Thu, Sep 25, 2014	99999999.99	99999999.99	99999999.99	99999999.99
766	NASDAQ	SBFM	Tue, Sep 23, 2014	99999999.99	99999999.99	99999999.99	99999999.99
765	NASDAQ	SBFM	Mon, Sep 22, 2014	99999999.99	99999999.99	99999999.99	99999999.99
764	NASDAQ	SBFM	Fri, Sep 19, 2014	99999999.99	99999999.99	99999999.99	99999999.99
763	NASDAQ	SBFM	Tue, Sep 16, 2014	99999999.99	99999999.99	99999999.99	99999999.99
762	NASDAQ	SBFM	Mon, Sep 15, 2014	99999999.99	99999999.99	99999999.99	99999999.99
761	NASDAQ	SBFM	Thu, Sep 11, 2014	99999999.99	99999999.99	99999999.99	99999999.99
760	NASDAQ	SBFM	Wed, Sep 10, 2014	99999999.99	99999999.99	99999999.99	99999999.99
759	NASDAQ	SBFM	Tue, Sep 9, 2014	99999999.99	99999999.99	99999999.99	99999999.99
758	NASDAQ	SBFM	Mon, Sep 8, 2014	99999999.99	99999999.99	99999999.99	99999999.99
757	NASDAQ	SBFM	Fri, Sep 5, 2014	99999999.99	99999999.99	99999999.99	99999999.99
756	NASDAQ	SBFM	Thu, Sep 4, 2014	99999999.99	99999999.99	99999999.99	99999999.99
755	NASDAQ	SBFM	Thu, Aug 28, 2014	99999999.99	99999999.99	99999999.99	99999999.99
754	NASDAQ	SBFM	Wed, Aug 27, 2014	99999999.99	99999999.99	99999999.99	99999999.99
753	NASDAQ	SBFM	Tue, Aug 26, 2014	99999999.99	99999999.99	99999999.99	99999999.99
752	NASDAQ	SBFM	Mon, Aug 25, 2014	99999999.99	99999999.99	99999999.99	99999999.99
751	NASDAQ	SBFM	Fri, Aug 22, 2014	99999999.99	99999999.99	99999999.99	99999999.99
750	NASDAQ	SBFM	Thu, Aug 21, 2014	99999999.99	99999999.99	99999999.99	99999999.99
749	NASDAQ	SBFM	Wed, Aug 20, 2014	99999999.99	99999999.99	99999999.99	99999999.99
748	NASDAQ	SBFM	Tue, Aug 19, 2014	99999999.99	99999999.99	99999999.99	99999999.99
747	NASDAQ	SBFM	Mon, Aug 18, 2014	99999999.99	99999999.99	99999999.99	99999999.99
746	NASDAQ	SBFM	Fri, Aug 15, 2014	99999999.99	99999999.99	99999999.99	99999999.99
745	NASDAQ	SBFM	Thu, Aug 14, 2014	99999999.99	99999999.99	99999999.99	99999999.99
744	NASDAQ	SBFM	Wed, Aug 13, 2014	99999999.99	99999999.99	99999999.99	99999999.99
743	NASDAQ	SBFM	Tue, Aug 12, 2014	99999999.99	99999999.99	99999999.99	99999999.99
742	NASDAQ	SBFM	Mon, Aug 11, 2014	99999999.99	99999999.99	99999999.99	99999999.99
741	NASDAQ	SBFM	Fri, Aug 8, 2014	99999999.99	99999999.99	99999999.99	99999999.99
740	NASDAQ	SBFM	Thu, Aug 7, 2014	99999999.99	99999999.99	99999999.99	99999999.99
739	NASDAQ	SBFM	Wed, Aug 6, 2014	99999999.99	99999999.99	99999999.99	99999999.99
738	NASDAQ	SBFM	Tue, Aug 5, 2014	99999999.99	99999999.99	99999999.99	99999999.99
737	NASDAQ	SBFM	Mon, Aug 4, 2014	99999999.99	99999999.99	99999999.99	99999999.99
736	NASDAQ	SBFM	Fri, Aug 1, 2014	99999999.99	99999999.99	99999999.99	99999999.99
735	NASDAQ	SBFM	Thu, Jul 31, 2014	99999999.99	99999999.99	99999999.99	99999999.99
734	NASDAQ	SBFM	Wed, Jul 30, 2014	99999999.99	99999999.99	99999999.99	99999999.99
733	NASDAQ	SBFM	Tue, Jul 29, 2014	99999999.99	99999999.99	99999999.99	99999999.99
732	NASDAQ	SBFM	Fri, Jul 25, 2014	99999999.99	99999999.99	99999999.99	99999999.99
731	NASDAQ	SBFM	Wed, Jul 23, 2014	99999999.99	99999999.99	99999999.99	99999999.99
730	NASDAQ	SBFM	Tue, Jul 22, 2014	99999999.99	99999999.99	99999999.99	99999999.99
729	NASDAQ	SBFM	Mon, Jul 21, 2014	99999999.99	99999999.99	99999999.99	99999999.99
728	NASDAQ	SBFM	Fri, Jul 18, 2014	99999999.99	99999999.99	99999999.99	99999999.99
727	NASDAQ	SBFM	Thu, Jul 17, 2014	99999999.99	99999999.99	99999999.99	99999999.99
726	NASDAQ	SBFM	Tue, Jul 15, 2014	99999999.99	99999999.99	99999999.99	99999999.99
725	NASDAQ	SBFM	Mon, Jul 14, 2014	99999999.99	99999999.99	99999999.99	99999999.99
724	NASDAQ	SBFM	Fri, Jul 11, 2014	99999999.99	99999999.99	99999999.99	99999999.99
723	NASDAQ	SBFM	Tue, Jul 8, 2014	99999999.99	99999999.99	99999999.99	99999999.99
722	NASDAQ	SBFM	Mon, Jul 7, 2014	99999999.99	99999999.99	99999999.99	99999999.99
721	NASDAQ	SBFM	Wed, Jul 2, 2014	99999999.99	99999999.99	99999999.99	99999999.99
720	NASDAQ	SBFM	Mon, Jun 30, 2014	99999999.99	99999999.99	99999999.99	99999999.99
719	NASDAQ	SBFM	Fri, Jun 27, 2014	99999999.99	99999999.99	99999999.99	99999999.99
718	NASDAQ	SBFM	Thu, Jun 26, 2014	99999999.99	99999999.99	99999999.99	99999999.99
717	NASDAQ	SBFM	Wed, Jun 25, 2014	99999999.99	99999999.99	99999999.99	99999999.99
716	NASDAQ	SBFM	Tue, Jun 24, 2014	99999999.99	99999999.99	99999999.99	99999999.99
715	NASDAQ	SBFM	Fri, Jun 20, 2014	99999999.99	99999999.99	99999999.99	99999999.99
714	NASDAQ	SBFM	Thu, Jun 19, 2014	99999999.99	99999999.99	99999999.99	99999999.99
713	NASDAQ	SBFM	Wed, Jun 18, 2014	99999999.99	99999999.99	99999999.99	99999999.99
712	NASDAQ	SBFM	Tue, Jun 17, 2014	99999999.99	99999999.99	99999999.99	99999999.99
711	NASDAQ	SBFM	Mon, Jun 16, 2014	99999999.99	99999999.99	99999999.99	99999999.99
710	NASDAQ	SBFM	Fri, Jun 13, 2014	99999999.99	99999999.99	99999999.99	99999999.99
709	NASDAQ	SBFM	Wed, Jun 11, 2014	99999999.99	99999999.99	99999999.99	99999999.99
708	NASDAQ	SBFM	Tue, Jun 10, 2014	99999999.99	99999999.99	99999999.99	99999999.99
707	NASDAQ	SBFM	Fri, Jun 6, 2014	99999999.99	99999999.99	99999999.99	99999999.99
706	NASDAQ	SBFM	Thu, Jun 5, 2014	99999999.99	99999999.99	99999999.99	99999999.99
705	NASDAQ	SBFM	Wed, Jun 4, 2014	99999999.99	99999999.99	99999999.99	99999999.99
704	NASDAQ	SBFM	Tue, Jun 3, 2014	99999999.99	99999999.99	99999999.99	99999999.99
703	NASDAQ	SBFM	Mon, Jun 2, 2014	99999999.99	99999999.99	99999999.99	99999999.99
702	NASDAQ	SBFM	Fri, May 30, 2014	99999999.99	99999999.99	99999999.99	99999999.99
701	NASDAQ	SBFM	Thu, May 29, 2014	99999999.99	99999999.99	99999999.99	99999999.99
700	NASDAQ	SBFM	Wed, May 28, 2014	99999999.99	99999999.99	99999999.99	99999999.99
699	NASDAQ	SBFM	Tue, May 27, 2014	99999999.99	99999999.99	99999999.99	99999999.99
698	NASDAQ	SBFM	Fri, May 23, 2014	99999999.99	99999999.99	99999999.99	99999999.99
697	NASDAQ	SBFM	Thu, May 22, 2014	99999999.99	99999999.99	99999999.99	99999999.99
696	NASDAQ	SBFM	Wed, May 21, 2014	99999999.99	99999999.99	99999999.99	99999999.99
695	NASDAQ	SBFM	Tue, May 20, 2014	99999999.99	99999999.99	99999999.99	99999999.99
694	NASDAQ	SBFM	Mon, May 19, 2014	99999999.99	99999999.99	99999999.99	99999999.99
693	NASDAQ	SBFM	Fri, May 16, 2014	99999999.99	99999999.99	99999999.99	99999999.99
692	NASDAQ	SBFM	Thu, May 15, 2014	99999999.99	99999999.99	99999999.99	99999999.99
691	NASDAQ	SBFM	Wed, May 14, 2014	99999999.99	99999999.99	99999999.99	99999999.99
690	NASDAQ	SBFM	Tue, May 13, 2014	99999999.99	99999999.99	99999999.99	99999999.99
689	NASDAQ	SBFM	Mon, May 12, 2014	99999999.99	99999999.99	99999999.99	99999999.99
688	NASDAQ	SBFM	Fri, May 9, 2014	99999999.99	99999999.99	99999999.99	99999999.99
687	NASDAQ	SBFM	Thu, May 8, 2014	99999999.99	99999999.99	99999999.99	99999999.99
686	NASDAQ	SBFM	Wed, May 7, 2014	99999999.99	99999999.99	99999999.99	99999999.99
685	NASDAQ	SBFM	Tue, May 6, 2014	99999999.99	99999999.99	99999999.99	99999999.99
684	NASDAQ	SBFM	Mon, May 5, 2014	99999999.99	99999999.99	99999999.99	99999999.99
683	NASDAQ	SBFM	Fri, May 2, 2014	99999999.99	99999999.99	99999999.99	99999999.99
682	NASDAQ	SBFM	Thu, May 1, 2014	99999999.99	99999999.99	99999999.99	99999999.99
681	NASDAQ	SBFM	Wed, Apr 30, 2014	99999999.99	99999999.99	99999999.99	99999999.99
680	NASDAQ	SBFM	Tue, Apr 29, 2014	99999999.99	99999999.99	99999999.99	99999999.99
679	NASDAQ	SBFM	Mon, Apr 28, 2014	99999999.99	99999999.99	99999999.99	99999999.99
678	NASDAQ	SBFM	Fri, Apr 25, 2014	99999999.99	99999999.99	99999999.99	99999999.99
677	NASDAQ	SBFM	Thu, Apr 24, 2014	99999999.99	99999999.99	99999999.99	99999999.99
676	NASDAQ	SBFM	Wed, Apr 23, 2014	99999999.99	99999999.99	99999999.99	99999999.99
675	NASDAQ	SBFM	Tue, Apr 22, 2014	99999999.99	99999999.99	99999999.99	99999999.99
674	NASDAQ	SBFM	Mon, Apr 21, 2014	99999999.99	99999999.99	99999999.99	99999999.99
673	NASDAQ	SBFM	Thu, Apr 17, 2014	99999999.99	99999999.99	99999999.99	99999999.99
672	NASDAQ	SBFM	Wed, Apr 16, 2014	99999999.99	99999999.99	99999999.99	99999999.99
671	NASDAQ	SBFM	Tue, Apr 15, 2014	99999999.99	99999999.99	99999999.99	99999999.99
670	NASDAQ	SBFM	Mon, Apr 14, 2014	99999999.99	99999999.99	99999999.99	99999999.99
669	NASDAQ	SBFM	Fri, Apr 11, 2014	99999999.99	99999999.99	99999999.99	99999999.99
668	NASDAQ	SBFM	Thu, Apr 10, 2014	99999999.99	99999999.99	99999999.99	99999999.99
667	NASDAQ	SBFM	Wed, Apr 9, 2014	99999999.99	99999999.99	99999999.99	99999999.99
666	NASDAQ	SBFM	Tue, Apr 8, 2014	99999999.99	99999999.99	99999999.99	99999999.99
665	NASDAQ	SBFM	Mon, Apr 7, 2014	99999999.99	99999999.99	99999999.99	99999999.99
664	NASDAQ	SBFM	Fri, Apr 4, 2014	99999999.99	99999999.99	99999999.99	99999999.99
663	NASDAQ	SBFM	Thu, Apr 3, 2014	99999999.99	99999999.99	99999999.99	99999999.99
662	NASDAQ	SBFM	Wed, Apr 2, 2014	99999999.99	99999999.99	99999999.99	99999999.99
661	NASDAQ	SBFM	Tue, Apr 1, 2014	99999999.99	99999999.99	99999999.99	99999999.99
660	NASDAQ	SBFM	Mon, Mar 31, 2014	99999999.99	99999999.99	99999999.99	99999999.99
659	NASDAQ	SBFM	Fri, Mar 28, 2014	99999999.99	99999999.99	99999999.99	99999999.99
658	NASDAQ	SBFM	Thu, Mar 27, 2014	99999999.99	99999999.99	99999999.99	99999999.99
657	NASDAQ	SBFM	Wed, Mar 26, 2014	99999999.99	99999999.99	99999999.99	99999999.99
656	NASDAQ	SBFM	Tue, Mar 25, 2014	99999999.99	99999999.99	99999999.99	99999999.99
655	NASDAQ	SBFM	Mon, Mar 24, 2014	99999999.99	99999999.99	99999999.99	99999999.99
654	NASDAQ	SBFM	Fri, Mar 21, 2014	99999999.99	99999999.99	99999999.99	99999999.99
653	NASDAQ	SBFM	Thu, Mar 20, 2014	99999999.99	99999999.99	99999999.99	99999999.99
652	NASDAQ	SBFM	Wed, Mar 19, 2014	99999999.99	99999999.99	99999999.99	99999999.99
651	NASDAQ	SBFM	Tue, Mar 18, 2014	99999999.99	99999999.99	99999999.99	99999999.99
650	NASDAQ	SBFM	Mon, Mar 17, 2014	99999999.99	99999999.99	99999999.99	99999999.99
649	NASDAQ	SBFM	Fri, Mar 14, 2014	99999999.99	99999999.99	99999999.99	99999999.99
648	NASDAQ	SBFM	Thu, Mar 13, 2014	99999999.99	99999999.99	99999999.99	99999999.99
647	NASDAQ	SBFM	Wed, Mar 12, 2014	99999999.99	99999999.99	99999999.99	99999999.99
646	NASDAQ	SBFM	Tue, Mar 11, 2014	99999999.99	99999999.99	99999999.99	99999999.99
645	NASDAQ	SBFM	Mon, Mar 10, 2014	99999999.99	99999999.99	99999999.99	99999999.99
644	NASDAQ	SBFM	Fri, Mar 7, 2014	99999999.99	99999999.99	99999999.99	99999999.99
643	NASDAQ	SBFM	Thu, Mar 6, 2014	99999999.99	99999999.99	99999999.99	99999999.99
642	NASDAQ	SBFM	Wed, Mar 5, 2014	99999999.99	99999999.99	99999999.99	99999999.99
641	NASDAQ	SBFM	Tue, Mar 4, 2014	99999999.99	99999999.99	99999999.99	99999999.99
640	NASDAQ	SBFM	Mon, Mar 3, 2014	99999999.99	99999999.99	99999999.99	99999999.99
639	NASDAQ	SBFM	Fri, Feb 28, 2014	99999999.99	99999999.99	99999999.99	99999999.99
638	NASDAQ	SBFM	Thu, Feb 27, 2014	99999999.99	99999999.99	99999999.99	99999999.99
637	NASDAQ	SBFM	Wed, Feb 26, 2014	99999999.99	99999999.99	99999999.99	99999999.99
636	NASDAQ	SBFM	Tue, Feb 25, 2014	99999999.99	99999999.99	99999999.99	99999999.99
635	NASDAQ	SBFM	Mon, Feb 24, 2014	99999999.99	99999999.99	99999999.99	99999999.99
634	NASDAQ	SBFM	Fri, Feb 21, 2014	99999999.99	99999999.99	99999999.99	99999999.99
633	NASDAQ	SBFM	Thu, Feb 20, 2014	99999999.99	99999999.99	99999999.99	99999999.99
632	NASDAQ	SBFM	Tue, Feb 18, 2014	99999999.99	99999999.99	99999999.99	99999999.99
631	NASDAQ	SBFM	Fri, Feb 14, 2014	99999999.99	99999999.99	99999999.99	99999999.99
630	NASDAQ	SBFM	Thu, Feb 13, 2014	99999999.99	99999999.99	99999999.99	99999999.99
629	NASDAQ	SBFM	Wed, Feb 12, 2014	99999999.99	99999999.99	99999999.99	99999999.99
628	NASDAQ	SBFM	Tue, Feb 11, 2014	99999999.99	99999999.99	99999999.99	99999999.99
627	NASDAQ	SBFM	Mon, Feb 10, 2014	99999999.99	99999999.99	99999999.99	99999999.99
626	NASDAQ	SBFM	Fri, Feb 7, 2014	99999999.99	99999999.99	99999999.99	99999999.99
625	NASDAQ	SBFM	Thu, Feb 6, 2014	99999999.99	99999999.99	99999999.99	99999999.99
624	NASDAQ	SBFM	Wed, Feb 5, 2014	99999999.99	99999999.99	99999999.99	99999999.99
623	NASDAQ	SBFM	Tue, Feb 4, 2014	99999999.99	99999999.99	99999999.99	99999999.99
622	NASDAQ	SBFM	Mon, Feb 3, 2014	99999999.99	99999999.99	99999999.99	99999999.99
621	NASDAQ	SBFM	Fri, Jan 31, 2014	99999999.99	99999999.99	99999999.99	99999999.99
620	NASDAQ	SBFM	Thu, Jan 30, 2014	99999999.99	99999999.99	99999999.99	99999999.99
619	NASDAQ	SBFM	Wed, Jan 29, 2014	99999999.99	99999999.99	99999999.99	99999999.99
618	NASDAQ	SBFM	Tue, Jan 28, 2014	99999999.99	99999999.99	99999999.99	99999999.99
617	NASDAQ	SBFM	Mon, Jan 27, 2014	99999999.99	99999999.99	99999999.99	99999999.99
616	NASDAQ	SBFM	Fri, Jan 24, 2014	99999999.99	99999999.99	99999999.99	99999999.99
615	NASDAQ	SBFM	Thu, Jan 23, 2014	99999999.99	99999999.99	99999999.99	99999999.99
614	NASDAQ	SBFM	Wed, Jan 22, 2014	99999999.99	99999999.99	99999999.99	99999999.99
613	NASDAQ	SBFM	Tue, Jan 21, 2014	99999999.99	99999999.99	99999999.99	99999999.99
612	NASDAQ	SBFM	Fri, Jan 17, 2014	99999999.99	99999999.99	99999999.99	99999999.99
611	NASDAQ	SBFM	Thu, Jan 16, 2014	99999999.99	99999999.99	99999999.99	99999999.99
610	NASDAQ	SBFM	Wed, Jan 15, 2014	99999999.99	99999999.99	99999999.99	99999999.99
609	NASDAQ	SBFM	Tue, Jan 14, 2014	99999999.99	99999999.99	99999999.99	99999999.99
608	NASDAQ	SBFM	Fri, Jan 10, 2014	99999999.99	99999999.99	99999999.99	99999999.99
607	NASDAQ	SBFM	Thu, Jan 9, 2014	99999999.99	99999999.99	99999999.99	99999999.99
606	NASDAQ	SBFM	Wed, Jan 8, 2014	99999999.99	99999999.99	99999999.99	99999999.99
605	NASDAQ	SBFM	Tue, Jan 7, 2014	99999999.99	99999999.99	99999999.99	99999999.99
604	NASDAQ	SBFM	Mon, Jan 6, 2014	99999999.99	99999999.99	99999999.99	99999999.99
603	NASDAQ	SBFM	Fri, Jan 3, 2014	99999999.99	99999999.99	99999999.99	99999999.99
602	NASDAQ	SBFM	Thu, Jan 2, 2014	99999999.99	99999999.99	99999999.99	99999999.99
601	NASDAQ	SBFM	Tue, Dec 31, 2013	99999999.99	99999999.99	99999999.99	99999999.99
600	NASDAQ	SBFM	Mon, Dec 30, 2013	99999999.99	99999999.99	99999999.99	99999999.99
599	NASDAQ	SBFM	Fri, Dec 27, 2013	99999999.99	99999999.99	99999999.99	99999999.99
598	NASDAQ	SBFM	Thu, Dec 26, 2013	99999999.99	99999999.99	99999999.99	99999999.99
597	NASDAQ	SBFM	Tue, Dec 24, 2013	99999999.99	99999999.99	99999999.99	99999999.99
596	NASDAQ	SBFM	Mon, Dec 23, 2013	99999999.99	99999999.99	99999999.99	99999999.99
595	NASDAQ	SBFM	Fri, Dec 20, 2013	99999999.99	99999999.99	99999999.99	99999999.99
594	NASDAQ	SBFM	Wed, Dec 18, 2013	99999999.99	99999999.99	99999999.99	99999999.99
593	NASDAQ	SBFM	Tue, Dec 17, 2013	99999999.99	99999999.99	99999999.99	99999999.99
592	NASDAQ	SBFM	Mon, Dec 16, 2013	99999999.99	99999999.99	99999999.99	99999999.99
591	NASDAQ	SBFM	Fri, Dec 13, 2013	99999999.99	99999999.99	99999999.99	99999999.99
590	NASDAQ	SBFM	Wed, Dec 11, 2013	99999999.99	99999999.99	99999999.99	99999999.99
589	NASDAQ	SBFM	Tue, Dec 10, 2013	99999999.99	99999999.99	99999999.99	99999999.99
588	NASDAQ	SBFM	Mon, Dec 9, 2013	99999999.99	99999999.99	99999999.99	99999999.99
587	NASDAQ	SBFM	Fri, Dec 6, 2013	99999999.99	99999999.99	99999999.99	99999999.99
586	NASDAQ	SBFM	Thu, Dec 5, 2013	99999999.99	99999999.99	99999999.99	99999999.99
585	NASDAQ	SBFM	Wed, Dec 4, 2013	99999999.99	99999999.99	99999999.99	99999999.99
584	NASDAQ	SBFM	Tue, Dec 3, 2013	99999999.99	99999999.99	99999999.99	99999999.99
583	NASDAQ	SBFM	Mon, Dec 2, 2013	99999999.99	99999999.99	99999999.99	99999999.99
582	NASDAQ	SBFM	Fri, Nov 29, 2013	99999999.99	99999999.99	99999999.99	99999999.99
581	NASDAQ	SBFM	Wed, Nov 27, 2013	99999999.99	99999999.99	99999999.99	99999999.99
580	NASDAQ	SBFM	Tue, Nov 26, 2013	99999999.99	99999999.99	99999999.99	99999999.99
579	NASDAQ	SBFM	Mon, Nov 25, 2013	99999999.99	99999999.99	99999999.99	99999999.99
578	NASDAQ	SBFM	Fri, Nov 22, 2013	99999999.99	99999999.99	99999999.99	99999999.99
577	NASDAQ	SBFM	Wed, Nov 20, 2013	99999999.99	99999999.99	99999999.99	99999999.99
576	NASDAQ	SBFM	Tue, Nov 19, 2013	99999999.99	99999999.99	99999999.99	99999999.99
575	NASDAQ	SBFM	Mon, Nov 18, 2013	99999999.99	99999999.99	99999999.99	99999999.99
574	NASDAQ	SBFM	Fri, Nov 15, 2013	99999999.99	99999999.99	99999999.99	99999999.99
573	NASDAQ	SBFM	Thu, Nov 14, 2013	99999999.99	99999999.99	99999999.99	99999999.99
572	NASDAQ	SBFM	Wed, Nov 13, 2013	99999999.99	99999999.99	99999999.99	99999999.99
571	NASDAQ	SBFM	Tue, Nov 12, 2013	99999999.99	99999999.99	99999999.99	99999999.99
570	NASDAQ	SBFM	Mon, Nov 11, 2013	99999999.99	99999999.99	99999999.99	99999999.99
569	NASDAQ	SBFM	Fri, Nov 8, 2013	99999999.99	99999999.99	99999999.99	99999999.99
568	NASDAQ	SBFM	Thu, Nov 7, 2013	99999999.99	99999999.99	99999999.99	99999999.99
567	NASDAQ	SBFM	Wed, Nov 6, 2013	99999999.99	99999999.99	99999999.99	99999999.99
566	NASDAQ	SBFM	Tue, Nov 5, 2013	99999999.99	99999999.99	99999999.99	99999999.99
565	NASDAQ	SBFM	Mon, Nov 4, 2013	99999999.99	99999999.99	99999999.99	99999999.99
564	NASDAQ	SBFM	Fri, Nov 1, 2013	99999999.99	99999999.99	99999999.99	99999999.99
563	NASDAQ	SBFM	Thu, Oct 31, 2013	99999999.99	99999999.99	99999999.99	99999999.99
562	NASDAQ	SBFM	Wed, Oct 30, 2013	99999999.99	99999999.99	99999999.99	99999999.99
561	NASDAQ	SBFM	Tue, Oct 29, 2013	99999999.99	99999999.99	99999999.99	99999999.99
560	NASDAQ	SBFM	Mon, Oct 28, 2013	99999999.99	99999999.99	99999999.99	99999999.99
559	NASDAQ	SBFM	Fri, Oct 25, 2013	99999999.99	99999999.99	99999999.99	99999999.99
558	NASDAQ	SBFM	Thu, Oct 24, 2013	99999999.99	99999999.99	99999999.99	99999999.99
557	NASDAQ	SBFM	Wed, Oct 23, 2013	99999999.99	99999999.99	99999999.99	99999999.99
556	NASDAQ	SBFM	Tue, Oct 22, 2013	99999999.99	99999999.99	99999999.99	99999999.99
555	NASDAQ	SBFM	Mon, Oct 21, 2013	99999999.99	99999999.99	99999999.99	99999999.99
554	NASDAQ	SBFM	Fri, Oct 18, 2013	99999999.99	99999999.99	99999999.99	99999999.99
553	NASDAQ	SBFM	Thu, Oct 17, 2013	99999999.99	99999999.99	99999999.99	99999999.99
552	NASDAQ	SBFM	Wed, Oct 16, 2013	99999999.99	99999999.99	99999999.99	99999999.99
551	NASDAQ	SBFM	Tue, Oct 15, 2013	99999999.99	99999999.99	99999999.99	99999999.99
550	NASDAQ	SBFM	Mon, Oct 14, 2013	99999999.99	99999999.99	99999999.99	99999999.99
549	NASDAQ	SBFM	Fri, Oct 11, 2013	99999999.99	99999999.99	99999999.99	99999999.99
548	NASDAQ	SBFM	Thu, Oct 10, 2013	99999999.99	99999999.99	99999999.99	99999999.99
547	NASDAQ	SBFM	Wed, Oct 9, 2013	99999999.99	99999999.99	99999999.99	99999999.99
546	NASDAQ	SBFM	Tue, Oct 8, 2013	99999999.99	99999999.99	99999999.99	99999999.99
545	NASDAQ	SBFM	Mon, Oct 7, 2013	99999999.99	99999999.99	99999999.99	99999999.99
544	NASDAQ	SBFM	Fri, Oct 4, 2013	99999999.99	99999999.99	99999999.99	99999999.99
543	NASDAQ	SBFM	Thu, Oct 3, 2013	99999999.99	99999999.99	99999999.99	99999999.99
542	NASDAQ	SBFM	Wed, Oct 2, 2013	99999999.99	99999999.99	99999999.99	99999999.99
541	NASDAQ	SBFM	Tue, Oct 1, 2013	99999999.99	99999999.99	99999999.99	99999999.99
540	NASDAQ	SBFM	Mon, Sep 30, 2013	99999999.99	99999999.99	99999999.99	99999999.99
539	NASDAQ	SBFM	Fri, Sep 27, 2013	99999999.99	99999999.99	99999999.99	99999999.99
538	NASDAQ	SBFM	Thu, Sep 26, 2013	99999999.99	99999999.99	99999999.99	99999999.99
537	NASDAQ	SBFM	Wed, Sep 25, 2013	99999999.99	99999999.99	99999999.99	99999999.99
536	NASDAQ	SBFM	Tue, Sep 24, 2013	99999999.99	99999999.99	99999999.99	99999999.99
535	NASDAQ	SBFM	Mon, Sep 23, 2013	99999999.99	99999999.99	99999999.99	99999999.99
534	NASDAQ	SBFM	Fri, Sep 20, 2013	99999999.99	99999999.99	99999999.99	99999999.99
533	NASDAQ	SBFM	Thu, Sep 19, 2013	99999999.99	99999999.99	99999999.99	99999999.99
532	NASDAQ	SBFM	Wed, Sep 18, 2013	99999999.99	99999999.99	99999999.99	99999999.99
531	NASDAQ	SBFM	Tue, Sep 17, 2013	99999999.99	99999999.99	99999999.99	99999999.99
530	NASDAQ	SBFM	Fri, Sep 13, 2013	99999999.99	99999999.99	99999999.99	99999999.99
529	NASDAQ	SBFM	Thu, Sep 12, 2013	99999999.99	99999999.99	99999999.99	99999999.99
528	NASDAQ	SBFM	Wed, Sep 11, 2013	99999999.99	99999999.99	99999999.99	99999999.99
527	NASDAQ	SBFM	Tue, Sep 10, 2013	99999999.99	99999999.99	99999999.99	99999999.99
526	NASDAQ	SBFM	Mon, Sep 9, 2013	99999999.99	99999999.99	99999999.99	99999999.99
525	NASDAQ	SBFM	Fri, Sep 6, 2013	99999999.99	99999999.99	99999999.99	99999999.99
524	NASDAQ	SBFM	Thu, Sep 5, 2013	99999999.99	99999999.99	99999999.99	99999999.99
523	NASDAQ	SBFM	Wed, Sep 4, 2013	99999999.99	99999999.99	99999999.99	99999999.99
522	NASDAQ	SBFM	Tue, Sep 3, 2013	99999999.99	99999999.99	99999999.99	99999999.99
521	NASDAQ	SBFM	Fri, Aug 30, 2013	99999999.99	99999999.99	99999999.99	99999999.99
520	NASDAQ	SBFM	Thu, Aug 29, 2013	99999999.99	99999999.99	99999999.99	99999999.99
519	NASDAQ	SBFM	Wed, Aug 28, 2013	99999999.99	99999999.99	99999999.99	99999999.99
518	NASDAQ	SBFM	Tue, Aug 27, 2013	99999999.99	99999999.99	99999999.99	99999999.99
517	NASDAQ	SBFM	Mon, Aug 26, 2013	99999999.99	99999999.99	99999999.99	99999999.99
516	NASDAQ	SBFM	Fri, Aug 23, 2013	99999999.99	99999999.99	99999999.99	99999999.99
515	NASDAQ	SBFM	Thu, Aug 22, 2013	99999999.99	99999999.99	99999999.99	99999999.99
514	NASDAQ	SBFM	Wed, Aug 21, 2013	99999999.99	99999999.99	99999999.99	99999999.99
513	NASDAQ	SBFM	Tue, Aug 20, 2013	99999999.99	99999999.99	99999999.99	99999999.99
512	NASDAQ	SBFM	Mon, Aug 19, 2013	99999999.99	99999999.99	99999999.99	99999999.99
511	NASDAQ	SBFM	Fri, Aug 16, 2013	99999999.99	99999999.99	99999999.99	99999999.99
510	NASDAQ	SBFM	Thu, Aug 15, 2013	99999999.99	99999999.99	99999999.99	99999999.99
509	NASDAQ	SBFM	Wed, Aug 14, 2013	99999999.99	99999999.99	99999999.99	99999999.99
508	NASDAQ	SBFM	Tue, Aug 13, 2013	99999999.99	99999999.99	99999999.99	99999999.99
507	NASDAQ	SBFM	Mon, Aug 12, 2013	99999999.99	99999999.99	99999999.99	99999999.99
506	NASDAQ	SBFM	Fri, Aug 9, 2013	99999999.99	99999999.99	99999999.99	99999999.99
505	NASDAQ	SBFM	Thu, Aug 8, 2013	99999999.99	99999999.99	99999999.99	99999999.99
504	NASDAQ	SBFM	Wed, Aug 7, 2013	99999999.99	99999999.99	99999999.99	99999999.99
503	NASDAQ	SBFM	Tue, Aug 6, 2013	99999999.99	99999999.99	99999999.99	99999999.99
502	NASDAQ	SBFM	Mon, Aug 5, 2013	99999999.99	99999999.99	99999999.99	99999999.99
501	NASDAQ	SBFM	Fri, Aug 2, 2013	99999999.99	99999999.99	99999999.99	99999999.99
500	NASDAQ	SBFM	Thu, Aug 1, 2013	99999999.99	99999999.99	99999999.99	99999999.99
499	NASDAQ	SBFM	Wed, Jul 31, 2013	99999999.99	99999999.99	99999999.99	99999999.99
498	NASDAQ	SBFM	Tue, Jul 30, 2013	99999999.99	99999999.99	99999999.99	99999999.99
497	NASDAQ	SBFM	Mon, Jul 29, 2013	99999999.99	99999999.99	99999999.99	99999999.99
496	NASDAQ	SBFM	Fri, Jul 26, 2013	99999999.99	99999999.99	99999999.99	99999999.99
495	NASDAQ	SBFM	Thu, Jul 25, 2013	99999999.99	99999999.99	99999999.99	99999999.99
494	NASDAQ	SBFM	Wed, Jul 24, 2013	99999999.99	99999999.99	99999999.99	99999999.99
493	NASDAQ	SBFM	Tue, Jul 23, 2013	99999999.99	99999999.99	99999999.99	99999999.99
492	NASDAQ	SBFM	Mon, Jul 22, 2013	99999999.99	99999999.99	99999999.99	99999999.99
491	NASDAQ	SBFM	Fri, Jul 19, 2013	99999999.99	99999999.99	99999999.99	99999999.99
490	NASDAQ	SBFM	Thu, Jul 18, 2013	99999999.99	99999999.99	99999999.99	99999999.99
489	NASDAQ	SBFM	Wed, Jul 17, 2013	99999999.99	99999999.99	99999999.99	99999999.99
488	NASDAQ	SBFM	Tue, Jul 16, 2013	99999999.99	99999999.99	99999999.99	99999999.99
487	NASDAQ	SBFM	Mon, Jul 15, 2013	99999999.99	99999999.99	99999999.99	99999999.99
486	NASDAQ	SBFM	Fri, Jul 12, 2013	99999999.99	99999999.99	99999999.99	99999999.99
485	NASDAQ	SBFM	Thu, Jul 11, 2013	99999999.99	99999999.99	99999999.99	99999999.99
484	NASDAQ	SBFM	Wed, Jul 10, 2013	99999999.99	99999999.99	99999999.99	99999999.99
483	NASDAQ	SBFM	Tue, Jul 9, 2013	99999999.99	99999999.99	99999999.99	99999999.99
482	NASDAQ	SBFM	Fri, Jul 5, 2013	99999999.99	99999999.99	99999999.99	99999999.99
481	NASDAQ	SBFM	Wed, Jul 3, 2013	99999999.99	99999999.99	99999999.99	99999999.99
480	NASDAQ	SBFM	Tue, Jul 2, 2013	99999999.99	99999999.99	99999999.99	99999999.99
479	NASDAQ	SBFM	Mon, Jul 1, 2013	99999999.99	99999999.99	99999999.99	99999999.99
478	NASDAQ	SBFM	Thu, Jun 27, 2013	99999999.99	99999999.99	99999999.99	99999999.99
477	NASDAQ	SBFM	Wed, Jun 26, 2013	99999999.99	99999999.99	99999999.99	99999999.99
476	NASDAQ	SBFM	Tue, Jun 25, 2013	99999999.99	99999999.99	99999999.99	99999999.99
475	NASDAQ	SBFM	Mon, Jun 24, 2013	99999999.99	99999999.99	99999999.99	99999999.99
474	NASDAQ	SBFM	Fri, Jun 21, 2013	99999999.99	99999999.99	99999999.99	99999999.99
473	NASDAQ	SBFM	Wed, Jun 19, 2013	99999999.99	99999999.99	99999999.99	99999999.99
472	NASDAQ	SBFM	Tue, Jun 18, 2013	99999999.99	99999999.99	99999999.99	99999999.99
471	NASDAQ	SBFM	Mon, Jun 17, 2013	99999999.99	99999999.99	99999999.99	99999999.99
470	NASDAQ	SBFM	Fri, Jun 14, 2013	99999999.99	99999999.99	99999999.99	99999999.99
469	NASDAQ	SBFM	Thu, Jun 13, 2013	99999999.99	99999999.99	99999999.99	99999999.99
468	NASDAQ	SBFM	Wed, Jun 12, 2013	99999999.99	99999999.99	99999999.99	99999999.99
467	NASDAQ	SBFM	Tue, Jun 11, 2013	99999999.99	99999999.99	99999999.99	99999999.99
466	NASDAQ	SBFM	Mon, Jun 10, 2013	99999999.99	99999999.99	99999999.99	99999999.99
465	NASDAQ	SBFM	Fri, Jun 7, 2013	99999999.99	99999999.99	99999999.99	99999999.99
464	NASDAQ	SBFM	Thu, Jun 6, 2013	99999999.99	99999999.99	99999999.99	99999999.99
463	NASDAQ	SBFM	Wed, Jun 5, 2013	99999999.99	99999999.99	99999999.99	99999999.99
462	NASDAQ	SBFM	Tue, Jun 4, 2013	99999999.99	99999999.99	99999999.99	99999999.99
461	NASDAQ	SBFM	Mon, Jun 3, 2013	99999999.99	99999999.99	99999999.99	99999999.99
460	NASDAQ	SBFM	Fri, May 31, 2013	99999999.99	99999999.99	99999999.99	99999999.99
459	NASDAQ	SBFM	Thu, May 30, 2013	99999999.99	99999999.99	99999999.99	99999999.99
458	NASDAQ	SBFM	Wed, May 29, 2013	99999999.99	99999999.99	99999999.99	99999999.99
457	NASDAQ	SBFM	Tue, May 28, 2013	99999999.99	99999999.99	99999999.99	99999999.99
456	NASDAQ	SBFM	Fri, May 24, 2013	99999999.99	99999999.99	99999999.99	99999999.99
455	NASDAQ	SBFM	Thu, May 23, 2013	99999999.99	99999999.99	99999999.99	99999999.99
454	NASDAQ	SBFM	Wed, May 22, 2013	99999999.99	99999999.99	99999999.99	99999999.99
453	NASDAQ	SBFM	Tue, May 21, 2013	99999999.99	99999999.99	99999999.99	99999999.99
452	NASDAQ	SBFM	Mon, May 20, 2013	99999999.99	99999999.99	99999999.99	99999999.99
451	NASDAQ	SBFM	Thu, May 16, 2013	99999999.99	99999999.99	99999999.99	99999999.99
450	NASDAQ	SBFM	Wed, May 15, 2013	99999999.99	99999999.99	99999999.99	99999999.99
449	NASDAQ	SBFM	Tue, May 14, 2013	99999999.99	99999999.99	99999999.99	99999999.99
448	NASDAQ	SBFM	Mon, May 13, 2013	99999999.99	99999999.99	99999999.99	99999999.99
447	NASDAQ	SBFM	Fri, May 10, 2013	99999999.99	99999999.99	99999999.99	99999999.99
446	NASDAQ	SBFM	Thu, May 9, 2013	99999999.99	99999999.99	99999999.99	99999999.99
445	NASDAQ	SBFM	Wed, May 8, 2013	99999999.99	99999999.99	99999999.99	99999999.99
444	NASDAQ	SBFM	Tue, May 7, 2013	99999999.99	99999999.99	99999999.99	99999999.99
443	NASDAQ	SBFM	Mon, May 6, 2013	99999999.99	99999999.99	99999999.99	99999999.99
442	NASDAQ	SBFM	Fri, May 3, 2013	99999999.99	99999999.99	99999999.99	99999999.99
441	NASDAQ	SBFM	Thu, May 2, 2013	99999999.99	99999999.99	99999999.99	99999999.99
440	NASDAQ	SBFM	Wed, May 1, 2013	99999999.99	99999999.99	99999999.99	99999999.99
439	NASDAQ	SBFM	Tue, Apr 30, 2013	99999999.99	99999999.99	99999999.99	99999999.99
438	NASDAQ	SBFM	Mon, Apr 29, 2013	99999999.99	99999999.99	99999999.99	99999999.99
437	NASDAQ	SBFM	Fri, Apr 26, 2013	99999999.99	99999999.99	99999999.99	99999999.99
436	NASDAQ	SBFM	Wed, Apr 24, 2013	99999999.99	99999999.99	99999999.99	99999999.99
435	NASDAQ	SBFM	Mon, Apr 22, 2013	99999999.99	99999999.99	99999999.99	99999999.99
434	NASDAQ	SBFM	Fri, Apr 19, 2013	99999999.99	99999999.99	99999999.99	99999999.99
433	NASDAQ	SBFM	Thu, Apr 18, 2013	99999999.99	99999999.99	99999999.99	99999999.99
432	NASDAQ	SBFM	Wed, Apr 17, 2013	99999999.99	99999999.99	99999999.99	99999999.99
431	NASDAQ	SBFM	Tue, Apr 16, 2013	99999999.99	99999999.99	99999999.99	99999999.99
430	NASDAQ	SBFM	Mon, Apr 15, 2013	99999999.99	99999999.99	99999999.99	99999999.99
429	NASDAQ	SBFM	Fri, Apr 12, 2013	99999999.99	99999999.99	99999999.99	99999999.99
428	NASDAQ	SBFM	Thu, Apr 11, 2013	99999999.99	99999999.99	99999999.99	99999999.99
427	NASDAQ	SBFM	Wed, Apr 10, 2013	99999999.99	99999999.99	99999999.99	99999999.99
426	NASDAQ	SBFM	Tue, Apr 9, 2013	99999999.99	99999999.99	99999999.99	99999999.99
425	NASDAQ	SBFM	Mon, Apr 8, 2013	99999999.99	99999999.99	99999999.99	99999999.99
424	NASDAQ	SBFM	Fri, Apr 5, 2013	99999999.99	99999999.99	99999999.99	99999999.99
423	NASDAQ	SBFM	Thu, Apr 4, 2013	99999999.99	99999999.99	99999999.99	99999999.99
422	NASDAQ	SBFM	Wed, Apr 3, 2013	99999999.99	99999999.99	99999999.99	99999999.99
421	NASDAQ	SBFM	Tue, Apr 2, 2013	99999999.99	99999999.99	99999999.99	99999999.99
420	NASDAQ	SBFM	Mon, Apr 1, 2013	99999999.99	99999999.99	99999999.99	99999999.99
419	NASDAQ	SBFM	Thu, Mar 28, 2013	99999999.99	99999999.99	99999999.99	99999999.99
418	NASDAQ	SBFM	Wed, Mar 27, 2013	99999999.99	99999999.99	99999999.99	99999999.99
417	NASDAQ	SBFM	Tue, Mar 26, 2013	99999999.99	99999999.99	99999999.99	99999999.99
416	NASDAQ	SBFM	Mon, Mar 25, 2013	99999999.99	99999999.99	99999999.99	99999999.99
415	NASDAQ	SBFM	Fri, Mar 22, 2013	99999999.99	99999999.99	99999999.99	99999999.99
414	NASDAQ	SBFM	Thu, Mar 21, 2013	99999999.99	99999999.99	99999999.99	99999999.99
413	NASDAQ	SBFM	Wed, Mar 20, 2013	99999999.99	99999999.99	99999999.99	99999999.99
412	NASDAQ	SBFM	Tue, Mar 19, 2013	99999999.99	99999999.99	99999999.99	99999999.99
411	NASDAQ	SBFM	Mon, Mar 18, 2013	99999999.99	99999999.99	99999999.99	99999999.99
410	NASDAQ	SBFM	Fri, Mar 15, 2013	99999999.99	99999999.99	99999999.99	99999999.99
409	NASDAQ	SBFM	Thu, Mar 14, 2013	99999999.99	99999999.99	99999999.99	99999999.99
408	NASDAQ	SBFM	Wed, Mar 13, 2013	99999999.99	99999999.99	99999999.99	99999999.99
407	NASDAQ	SBFM	Tue, Mar 12, 2013	99999999.99	99999999.99	99999999.99	99999999.99
406	NASDAQ	SBFM	Mon, Mar 11, 2013	99999999.99	99999999.99	99999999.99	99999999.99
405	NASDAQ	SBFM	Fri, Mar 8, 2013	99999999.99	99999999.99	99999999.99	99999999.99
404	NASDAQ	SBFM	Thu, Mar 7, 2013	99999999.99	99999999.99	99999999.99	99999999.99
403	NASDAQ	SBFM	Wed, Mar 6, 2013	99999999.99	99999999.99	99999999.99	99999999.99
402	NASDAQ	SBFM	Tue, Mar 5, 2013	99999999.99	99999999.99	99999999.99	99999999.99
401	NASDAQ	SBFM	Mon, Mar 4, 2013	99999999.99	99999999.99	99999999.99	99999999.99
400	NASDAQ	SBFM	Fri, Mar 1, 2013	99999999.99	99999999.99	99999999.99	99999999.99
399	NASDAQ	SBFM	Thu, Feb 28, 2013	99999999.99	99999999.99	99999999.99	99999999.99
398	NASDAQ	SBFM	Wed, Feb 27, 2013	99999999.99	99999999.99	99999999.99	99999999.99
397	NASDAQ	SBFM	Tue, Feb 26, 2013	99999999.99	99999999.99	99999999.99	99999999.99
396	NASDAQ	SBFM	Mon, Feb 25, 2013	99999999.99	99999999.99	99999999.99	99999999.99
395	NASDAQ	SBFM	Fri, Feb 22, 2013	99999999.99	99999999.99	99999999.99	99999999.99
394	NASDAQ	SBFM	Thu, Feb 21, 2013	99999999.99	99999999.99	99999999.99	99999999.99
393	NASDAQ	SBFM	Wed, Feb 20, 2013	99999999.99	99999999.99	99999999.99	99999999.99
392	NASDAQ	SBFM	Tue, Feb 19, 2013	99999999.99	99999999.99	99999999.99	99999999.99
391	NASDAQ	SBFM	Fri, Feb 15, 2013	99999999.99	99999999.99	99999999.99	99999999.99
390	NASDAQ	SBFM	Thu, Feb 14, 2013	99999999.99	99999999.99	99999999.99	99999999.99
389	NASDAQ	SBFM	Wed, Feb 13, 2013	99999999.99	99999999.99	99999999.99	99999999.99
388	NASDAQ	SBFM	Tue, Feb 12, 2013	99999999.99	99999999.99	99999999.99	99999999.99
387	NASDAQ	SBFM	Mon, Feb 11, 2013	99999999.99	99999999.99	99999999.99	99999999.99
386	NASDAQ	SBFM	Fri, Feb 8, 2013	99999999.99	99999999.99	99999999.99	99999999.99
385	NASDAQ	SBFM	Thu, Feb 7, 2013	99999999.99	99999999.99	99999999.99	99999999.99
384	NASDAQ	SBFM	Wed, Feb 6, 2013	99999999.99	99999999.99	99999999.99	99999999.99
383	NASDAQ	SBFM	Tue, Feb 5, 2013	99999999.99	99999999.99	99999999.99	99999999.99
382	NASDAQ	SBFM	Mon, Feb 4, 2013	99999999.99	99999999.99	99999999.99	99999999.99
381	NASDAQ	SBFM	Fri, Feb 1, 2013	99999999.99	99999999.99	99999999.99	99999999.99
380	NASDAQ	SBFM	Thu, Jan 31, 2013	99999999.99	99999999.99	99999999.99	99999999.99
379	NASDAQ	SBFM	Wed, Jan 30, 2013	99999999.99	99999999.99	99999999.99	99999999.99
378	NASDAQ	SBFM	Tue, Jan 29, 2013	99999999.99	99999999.99	99999999.99	99999999.99
377	NASDAQ	SBFM	Mon, Jan 28, 2013	99999999.99	99999999.99	99999999.99	99999999.99
376	NASDAQ	SBFM	Fri, Jan 25, 2013	99999999.99	99999999.99	99999999.99	99999999.99
375	NASDAQ	SBFM	Thu, Jan 24, 2013	99999999.99	99999999.99	99999999.99	99999999.99
374	NASDAQ	SBFM	Wed, Jan 23, 2013	99999999.99	99999999.99	99999999.99	99999999.99
373	NASDAQ	SBFM	Tue, Jan 22, 2013	99999999.99	99999999.99	99999999.99	99999999.99
372	NASDAQ	SBFM	Fri, Jan 18, 2013	99999999.99	99999999.99	99999999.99	99999999.99
371	NASDAQ	SBFM	Thu, Jan 17, 2013	99999999.99	99999999.99	99999999.99	99999999.99
370	NASDAQ	SBFM	Wed, Jan 16, 2013	99999999.99	99999999.99	99999999.99	99999999.99
369	NASDAQ	SBFM	Tue, Jan 15, 2013	99999999.99	99999999.99	99999999.99	99999999.99
368	NASDAQ	SBFM	Mon, Jan 14, 2013	99999999.99	99999999.99	99999999.99	99999999.99
367	NASDAQ	SBFM	Fri, Jan 11, 2013	99999999.99	99999999.99	99999999.99	99999999.99
366	NASDAQ	SBFM	Thu, Jan 10, 2013	99999999.99	99999999.99	99999999.99	99999999.99
365	NASDAQ	SBFM	Wed, Jan 9, 2013	99999999.99	99999999.99	99999999.99	99999999.99
364	NASDAQ	SBFM	Tue, Jan 8, 2013	99999999.99	99999999.99	99999999.99	99999999.99
363	NASDAQ	SBFM	Mon, Jan 7, 2013	99999999.99	99999999.99	99999999.99	99999999.99
362	NASDAQ	SBFM	Fri, Jan 4, 2013	99999999.99	99999999.99	99999999.99	99999999.99
361	NASDAQ	SBFM	Thu, Jan 3, 2013	99999999.99	99999999.99	99999999.99	99999999.99
360	NASDAQ	SBFM	Wed, Jan 2, 2013	99999999.99	99999999.99	99999999.99	99999999.99
359	NASDAQ	SBFM	Mon, Dec 31, 2012	99999999.99	99999999.99	99999999.99	99999999.99
358	NASDAQ	SBFM	Fri, Dec 28, 2012	99999999.99	99999999.99	99999999.99	99999999.99
357	NASDAQ	SBFM	Thu, Dec 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
356	NASDAQ	SBFM	Wed, Dec 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
355	NASDAQ	SBFM	Mon, Dec 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
354	NASDAQ	SBFM	Fri, Dec 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
353	NASDAQ	SBFM	Thu, Dec 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
352	NASDAQ	SBFM	Wed, Dec 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
351	NASDAQ	SBFM	Tue, Dec 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
350	NASDAQ	SBFM	Mon, Dec 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
349	NASDAQ	SBFM	Fri, Dec 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
348	NASDAQ	SBFM	Thu, Dec 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
347	NASDAQ	SBFM	Wed, Dec 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
346	NASDAQ	SBFM	Tue, Dec 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
345	NASDAQ	SBFM	Mon, Dec 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
344	NASDAQ	SBFM	Fri, Dec 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
343	NASDAQ	SBFM	Thu, Dec 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
342	NASDAQ	SBFM	Wed, Dec 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
341	NASDAQ	SBFM	Tue, Dec 4, 2012	99999999.99	99999999.99	99999999.99	99999999.99
340	NASDAQ	SBFM	Mon, Dec 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
339	NASDAQ	SBFM	Fri, Nov 30, 2012	99999999.99	99999999.99	99999999.99	99999999.99
338	NASDAQ	SBFM	Thu, Nov 29, 2012	99999999.99	99999999.99	99999999.99	99999999.99
337	NASDAQ	SBFM	Wed, Nov 28, 2012	99999999.99	99999999.99	99999999.99	99999999.99
336	NASDAQ	SBFM	Tue, Nov 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
335	NASDAQ	SBFM	Mon, Nov 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
334	NASDAQ	SBFM	Fri, Nov 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
333	NASDAQ	SBFM	Wed, Nov 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
332	NASDAQ	SBFM	Tue, Nov 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
331	NASDAQ	SBFM	Mon, Nov 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
330	NASDAQ	SBFM	Fri, Nov 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
329	NASDAQ	SBFM	Thu, Nov 15, 2012	99999999.99	99999999.99	99999999.99	99999999.99
328	NASDAQ	SBFM	Tue, Nov 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
327	NASDAQ	SBFM	Mon, Nov 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
326	NASDAQ	SBFM	Fri, Nov 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
325	NASDAQ	SBFM	Thu, Nov 8, 2012	99999999.99	99999999.99	99999999.99	99999999.99
324	NASDAQ	SBFM	Wed, Nov 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
323	NASDAQ	SBFM	Tue, Nov 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
322	NASDAQ	SBFM	Mon, Nov 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
321	NASDAQ	SBFM	Fri, Nov 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
320	NASDAQ	SBFM	Thu, Nov 1, 2012	99999999.99	99999999.99	99999999.99	99999999.99
319	NASDAQ	SBFM	Wed, Oct 31, 2012	99999999.99	99999999.99	99999999.99	99999999.99
318	NASDAQ	SBFM	Fri, Oct 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
317	NASDAQ	SBFM	Thu, Oct 25, 2012	99999999.99	99999999.99	99999999.99	99999999.99
316	NASDAQ	SBFM	Wed, Oct 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
315	NASDAQ	SBFM	Tue, Oct 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
314	NASDAQ	SBFM	Mon, Oct 22, 2012	99999999.99	99999999.99	99999999.99	99999999.99
313	NASDAQ	SBFM	Fri, Oct 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
312	NASDAQ	SBFM	Thu, Oct 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
311	NASDAQ	SBFM	Wed, Oct 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
310	NASDAQ	SBFM	Tue, Oct 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
309	NASDAQ	SBFM	Mon, Oct 15, 2012	99999999.99	99999999.99	99999999.99	99999999.99
308	NASDAQ	SBFM	Fri, Oct 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
307	NASDAQ	SBFM	Thu, Oct 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
306	NASDAQ	SBFM	Wed, Oct 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
305	NASDAQ	SBFM	Tue, Oct 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
304	NASDAQ	SBFM	Mon, Oct 8, 2012	99999999.99	99999999.99	99999999.99	99999999.99
303	NASDAQ	SBFM	Fri, Oct 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
302	NASDAQ	SBFM	Thu, Oct 4, 2012	99999999.99	99999999.99	99999999.99	99999999.99
301	NASDAQ	SBFM	Wed, Oct 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
300	NASDAQ	SBFM	Tue, Oct 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
299	NASDAQ	SBFM	Mon, Oct 1, 2012	99999999.99	99999999.99	99999999.99	99999999.99
298	NASDAQ	SBFM	Fri, Sep 28, 2012	99999999.99	99999999.99	99999999.99	99999999.99
297	NASDAQ	SBFM	Thu, Sep 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
296	NASDAQ	SBFM	Wed, Sep 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
295	NASDAQ	SBFM	Tue, Sep 25, 2012	99999999.99	99999999.99	99999999.99	99999999.99
294	NASDAQ	SBFM	Mon, Sep 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
293	NASDAQ	SBFM	Fri, Sep 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
292	NASDAQ	SBFM	Thu, Sep 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
291	NASDAQ	SBFM	Wed, Sep 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
290	NASDAQ	SBFM	Tue, Sep 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
289	NASDAQ	SBFM	Mon, Sep 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
288	NASDAQ	SBFM	Fri, Sep 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
287	NASDAQ	SBFM	Thu, Sep 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
286	NASDAQ	SBFM	Wed, Sep 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
285	NASDAQ	SBFM	Tue, Sep 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
284	NASDAQ	SBFM	Mon, Sep 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
283	NASDAQ	SBFM	Fri, Sep 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
282	NASDAQ	SBFM	Thu, Sep 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
281	NASDAQ	SBFM	Wed, Sep 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
280	NASDAQ	SBFM	Tue, Sep 4, 2012	99999999.99	99999999.99	99999999.99	99999999.99
279	NASDAQ	SBFM	Fri, Aug 31, 2012	99999999.99	99999999.99	99999999.99	99999999.99
278	NASDAQ	SBFM	Thu, Aug 30, 2012	99999999.99	99999999.99	99999999.99	99999999.99
277	NASDAQ	SBFM	Wed, Aug 29, 2012	99999999.99	99999999.99	99999999.99	99999999.99
276	NASDAQ	SBFM	Tue, Aug 28, 2012	99999999.99	99999999.99	99999999.99	99999999.99
275	NASDAQ	SBFM	Mon, Aug 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
274	NASDAQ	SBFM	Fri, Aug 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
273	NASDAQ	SBFM	Thu, Aug 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
272	NASDAQ	SBFM	Wed, Aug 22, 2012	99999999.99	99999999.99	99999999.99	99999999.99
271	NASDAQ	SBFM	Tue, Aug 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
270	NASDAQ	SBFM	Mon, Aug 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
269	NASDAQ	SBFM	Fri, Aug 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
268	NASDAQ	SBFM	Thu, Aug 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
267	NASDAQ	SBFM	Wed, Aug 15, 2012	99999999.99	99999999.99	99999999.99	99999999.99
266	NASDAQ	SBFM	Tue, Aug 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
265	NASDAQ	SBFM	Mon, Aug 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
264	NASDAQ	SBFM	Fri, Aug 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
263	NASDAQ	SBFM	Thu, Aug 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
262	NASDAQ	SBFM	Wed, Aug 8, 2012	99999999.99	99999999.99	99999999.99	99999999.99
261	NASDAQ	SBFM	Tue, Aug 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
260	NASDAQ	SBFM	Mon, Aug 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
259	NASDAQ	SBFM	Fri, Aug 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
258	NASDAQ	SBFM	Thu, Aug 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
257	NASDAQ	SBFM	Wed, Aug 1, 2012	99999999.99	99999999.99	99999999.99	99999999.99
256	NASDAQ	SBFM	Tue, Jul 31, 2012	99999999.99	99999999.99	99999999.99	99999999.99
255	NASDAQ	SBFM	Mon, Jul 30, 2012	99999999.99	99999999.99	99999999.99	99999999.99
254	NASDAQ	SBFM	Fri, Jul 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
253	NASDAQ	SBFM	Thu, Jul 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
252	NASDAQ	SBFM	Wed, Jul 25, 2012	99999999.99	99999999.99	99999999.99	99999999.99
251	NASDAQ	SBFM	Tue, Jul 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
250	NASDAQ	SBFM	Mon, Jul 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
249	NASDAQ	SBFM	Fri, Jul 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
248	NASDAQ	SBFM	Thu, Jul 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
247	NASDAQ	SBFM	Wed, Jul 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
246	NASDAQ	SBFM	Tue, Jul 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
245	NASDAQ	SBFM	Mon, Jul 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
244	NASDAQ	SBFM	Fri, Jul 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
243	NASDAQ	SBFM	Thu, Jul 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
242	NASDAQ	SBFM	Wed, Jul 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
241	NASDAQ	SBFM	Tue, Jul 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
240	NASDAQ	SBFM	Mon, Jul 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
239	NASDAQ	SBFM	Fri, Jul 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
238	NASDAQ	SBFM	Thu, Jul 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
237	NASDAQ	SBFM	Tue, Jul 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
236	NASDAQ	SBFM	Mon, Jul 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
235	NASDAQ	SBFM	Fri, Jun 29, 2012	99999999.99	99999999.99	99999999.99	99999999.99
234	NASDAQ	SBFM	Thu, Jun 28, 2012	99999999.99	99999999.99	99999999.99	99999999.99
233	NASDAQ	SBFM	Wed, Jun 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
232	NASDAQ	SBFM	Tue, Jun 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
231	NASDAQ	SBFM	Mon, Jun 25, 2012	99999999.99	99999999.99	99999999.99	99999999.99
230	NASDAQ	SBFM	Fri, Jun 22, 2012	99999999.99	99999999.99	99999999.99	99999999.99
229	NASDAQ	SBFM	Thu, Jun 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
228	NASDAQ	SBFM	Wed, Jun 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
227	NASDAQ	SBFM	Tue, Jun 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
226	NASDAQ	SBFM	Mon, Jun 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
225	NASDAQ	SBFM	Fri, Jun 15, 2012	99999999.99	99999999.99	99999999.99	99999999.99
224	NASDAQ	SBFM	Thu, Jun 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
223	NASDAQ	SBFM	Wed, Jun 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
222	NASDAQ	SBFM	Tue, Jun 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
221	NASDAQ	SBFM	Mon, Jun 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
220	NASDAQ	SBFM	Fri, Jun 8, 2012	99999999.99	99999999.99	99999999.99	99999999.99
219	NASDAQ	SBFM	Thu, Jun 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
218	NASDAQ	SBFM	Wed, Jun 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
217	NASDAQ	SBFM	Tue, Jun 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
216	NASDAQ	SBFM	Mon, Jun 4, 2012	99999999.99	99999999.99	99999999.99	99999999.99
215	NASDAQ	SBFM	Fri, Jun 1, 2012	99999999.99	99999999.99	99999999.99	99999999.99
214	NASDAQ	SBFM	Thu, May 31, 2012	99999999.99	99999999.99	99999999.99	99999999.99
213	NASDAQ	SBFM	Wed, May 30, 2012	99999999.99	99999999.99	99999999.99	99999999.99
212	NASDAQ	SBFM	Tue, May 29, 2012	99999999.99	99999999.99	99999999.99	99999999.99
211	NASDAQ	SBFM	Fri, May 25, 2012	99999999.99	99999999.99	99999999.99	99999999.99
210	NASDAQ	SBFM	Thu, May 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
209	NASDAQ	SBFM	Wed, May 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
208	NASDAQ	SBFM	Tue, May 22, 2012	99999999.99	99999999.99	99999999.99	99999999.99
207	NASDAQ	SBFM	Mon, May 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
206	NASDAQ	SBFM	Fri, May 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
205	NASDAQ	SBFM	Thu, May 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
204	NASDAQ	SBFM	Wed, May 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
203	NASDAQ	SBFM	Tue, May 15, 2012	99999999.99	99999999.99	99999999.99	99999999.99
202	NASDAQ	SBFM	Mon, May 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
201	NASDAQ	SBFM	Fri, May 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
200	NASDAQ	SBFM	Thu, May 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
199	NASDAQ	SBFM	Wed, May 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
198	NASDAQ	SBFM	Tue, May 8, 2012	99999999.99	99999999.99	99999999.99	99999999.99
197	NASDAQ	SBFM	Mon, May 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
196	NASDAQ	SBFM	Fri, May 4, 2012	99999999.99	99999999.99	99999999.99	99999999.99
195	NASDAQ	SBFM	Thu, May 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
194	NASDAQ	SBFM	Wed, May 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
193	NASDAQ	SBFM	Tue, May 1, 2012	99999999.99	99999999.99	99999999.99	99999999.99
192	NASDAQ	SBFM	Mon, Apr 30, 2012	99999999.99	99999999.99	99999999.99	99999999.99
191	NASDAQ	SBFM	Fri, Apr 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
190	NASDAQ	SBFM	Thu, Apr 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
189	NASDAQ	SBFM	Wed, Apr 25, 2012	99999999.99	99999999.99	99999999.99	99999999.99
188	NASDAQ	SBFM	Tue, Apr 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
187	NASDAQ	SBFM	Mon, Apr 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
186	NASDAQ	SBFM	Fri, Apr 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
185	NASDAQ	SBFM	Thu, Apr 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
184	NASDAQ	SBFM	Wed, Apr 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
183	NASDAQ	SBFM	Tue, Apr 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
182	NASDAQ	SBFM	Mon, Apr 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
181	NASDAQ	SBFM	Fri, Apr 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
180	NASDAQ	SBFM	Thu, Apr 12, 2012	99999999.99	99999999.99	99999999.99	99999999.99
179	NASDAQ	SBFM	Wed, Apr 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
178	NASDAQ	SBFM	Tue, Apr 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
177	NASDAQ	SBFM	Mon, Apr 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
176	NASDAQ	SBFM	Thu, Apr 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
175	NASDAQ	SBFM	Wed, Apr 4, 2012	99999999.99	99999999.99	99999999.99	99999999.99
174	NASDAQ	SBFM	Tue, Apr 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
173	NASDAQ	SBFM	Mon, Apr 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
172	NASDAQ	SBFM	Fri, Mar 30, 2012	99999999.99	99999999.99	99999999.99	99999999.99
171	NASDAQ	SBFM	Thu, Mar 29, 2012	99999999.99	99999999.99	99999999.99	99999999.99
170	NASDAQ	SBFM	Wed, Mar 28, 2012	99999999.99	99999999.99	99999999.99	99999999.99
169	NASDAQ	SBFM	Tue, Mar 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
168	NASDAQ	SBFM	Mon, Mar 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
167	NASDAQ	SBFM	Fri, Mar 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
166	NASDAQ	SBFM	Thu, Mar 22, 2012	99999999.99	99999999.99	99999999.99	99999999.99
165	NASDAQ	SBFM	Wed, Mar 21, 2012	99999999.99	99999999.99	99999999.99	99999999.99
164	NASDAQ	SBFM	Tue, Mar 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
163	NASDAQ	SBFM	Mon, Mar 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
162	NASDAQ	SBFM	Thu, Mar 15, 2012	99999999.99	99999999.99	99999999.99	99999999.99
161	NASDAQ	SBFM	Wed, Mar 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
160	NASDAQ	SBFM	Tue, Mar 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
159	NASDAQ	SBFM	Fri, Mar 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
158	NASDAQ	SBFM	Thu, Mar 8, 2012	99999999.99	99999999.99	99999999.99	99999999.99
157	NASDAQ	SBFM	Fri, Mar 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
156	NASDAQ	SBFM	Thu, Mar 1, 2012	99999999.99	99999999.99	99999999.99	99999999.99
155	NASDAQ	SBFM	Wed, Feb 29, 2012	99999999.99	99999999.99	99999999.99	99999999.99
154	NASDAQ	SBFM	Tue, Feb 28, 2012	99999999.99	99999999.99	99999999.99	99999999.99
153	NASDAQ	SBFM	Mon, Feb 27, 2012	99999999.99	99999999.99	99999999.99	99999999.99
152	NASDAQ	SBFM	Fri, Feb 24, 2012	99999999.99	99999999.99	99999999.99	99999999.99
151	NASDAQ	SBFM	Thu, Feb 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
150	NASDAQ	SBFM	Wed, Feb 22, 2012	99999999.99	99999999.99	99999999.99	99999999.99
149	NASDAQ	SBFM	Fri, Feb 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
148	NASDAQ	SBFM	Thu, Feb 16, 2012	99999999.99	99999999.99	99999999.99	99999999.99
147	NASDAQ	SBFM	Wed, Feb 15, 2012	99999999.99	99999999.99	99999999.99	99999999.99
146	NASDAQ	SBFM	Tue, Feb 14, 2012	99999999.99	99999999.99	99999999.99	99999999.99
145	NASDAQ	SBFM	Mon, Feb 13, 2012	99999999.99	99999999.99	99999999.99	99999999.99
144	NASDAQ	SBFM	Fri, Feb 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
143	NASDAQ	SBFM	Thu, Feb 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
142	NASDAQ	SBFM	Wed, Feb 8, 2012	99999999.99	99999999.99	99999999.99	99999999.99
141	NASDAQ	SBFM	Tue, Feb 7, 2012	99999999.99	99999999.99	99999999.99	99999999.99
140	NASDAQ	SBFM	Mon, Feb 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
139	NASDAQ	SBFM	Fri, Feb 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
138	NASDAQ	SBFM	Thu, Feb 2, 2012	99999999.99	99999999.99	99999999.99	99999999.99
137	NASDAQ	SBFM	Wed, Feb 1, 2012	99999999.99	99999999.99	99999999.99	99999999.99
136	NASDAQ	SBFM	Tue, Jan 31, 2012	99999999.99	99999999.99	99999999.99	99999999.99
135	NASDAQ	SBFM	Mon, Jan 30, 2012	99999999.99	99999999.99	99999999.99	99999999.99
134	NASDAQ	SBFM	Thu, Jan 26, 2012	99999999.99	99999999.99	99999999.99	99999999.99
133	NASDAQ	SBFM	Wed, Jan 25, 2012	99999999.99	99999999.99	99999999.99	99999999.99
132	NASDAQ	SBFM	Mon, Jan 23, 2012	99999999.99	99999999.99	99999999.99	99999999.99
131	NASDAQ	SBFM	Fri, Jan 20, 2012	99999999.99	99999999.99	99999999.99	99999999.99
130	NASDAQ	SBFM	Thu, Jan 19, 2012	99999999.99	99999999.99	99999999.99	99999999.99
129	NASDAQ	SBFM	Wed, Jan 18, 2012	99999999.99	99999999.99	99999999.99	99999999.99
128	NASDAQ	SBFM	Tue, Jan 17, 2012	99999999.99	99999999.99	99999999.99	99999999.99
127	NASDAQ	SBFM	Wed, Jan 11, 2012	99999999.99	99999999.99	99999999.99	99999999.99
126	NASDAQ	SBFM	Tue, Jan 10, 2012	99999999.99	99999999.99	99999999.99	99999999.99
125	NASDAQ	SBFM	Mon, Jan 9, 2012	99999999.99	99999999.99	99999999.99	99999999.99
124	NASDAQ	SBFM	Fri, Jan 6, 2012	99999999.99	99999999.99	99999999.99	99999999.99
123	NASDAQ	SBFM	Thu, Jan 5, 2012	99999999.99	99999999.99	99999999.99	99999999.99
122	NASDAQ	SBFM	Wed, Jan 4, 2012	99999999.99	99999999.99	99999999.99	99999999.99
121	NASDAQ	SBFM	Tue, Jan 3, 2012	99999999.99	99999999.99	99999999.99	99999999.99
120	NASDAQ	SBFM	Fri, Dec 30, 2011	99999999.99	99999999.99	99999999.99	99999999.99
119	NASDAQ	SBFM	Thu, Dec 29, 2011	99999999.99	99999999.99	99999999.99	99999999.99
118	NASDAQ	SBFM	Wed, Dec 28, 2011	99999999.99	99999999.99	99999999.99	99999999.99
117	NASDAQ	SBFM	Tue, Dec 27, 2011	99999999.99	99999999.99	99999999.99	99999999.99
116	NASDAQ	SBFM	Fri, Dec 23, 2011	99999999.99	99999999.99	99999999.99	99999999.99
115	NASDAQ	SBFM	Thu, Dec 22, 2011	99999999.99	99999999.99	99999999.99	99999999.99
114	NASDAQ	SBFM	Wed, Dec 21, 2011	99999999.99	99999999.99	99999999.99	99999999.99
113	NASDAQ	SBFM	Tue, Dec 20, 2011	99999999.99	99999999.99	99999999.99	99999999.99
112	NASDAQ	SBFM	Mon, Dec 19, 2011	99999999.99	99999999.99	99999999.99	99999999.99
111	NASDAQ	SBFM	Fri, Dec 16, 2011	99999999.99	99999999.99	99999999.99	99999999.99
110	NASDAQ	SBFM	Thu, Dec 15, 2011	99999999.99	99999999.99	99999999.99	99999999.99
109	NASDAQ	SBFM	Wed, Dec 14, 2011	99999999.99	99999999.99	99999999.99	99999999.99
108	NASDAQ	SBFM	Tue, Dec 13, 2011	99999999.99	99999999.99	99999999.99	99999999.99
107	NASDAQ	SBFM	Mon, Dec 12, 2011	99999999.99	99999999.99	99999999.99	99999999.99
106	NASDAQ	SBFM	Fri, Dec 9, 2011	99999999.99	99999999.99	99999999.99	99999999.99
105	NASDAQ	SBFM	Thu, Dec 8, 2011	99999999.99	99999999.99	99999999.99	99999999.99
104	NASDAQ	SBFM	Wed, Dec 7, 2011	99999999.99	99999999.99	99999999.99	99999999.99
103	NASDAQ	SBFM	Tue, Dec 6, 2011	99999999.99	99999999.99	99999999.99	99999999.99
102	NASDAQ	SBFM	Mon, Dec 5, 2011	99999999.99	99999999.99	99999999.99	99999999.99
101	NASDAQ	SBFM	Fri, Dec 2, 2011	99999999.99	99999999.99	99999999.99	99999999.99
100	NASDAQ	SBFM	Thu, Dec 1, 2011	99999999.99	99999999.99	99999999.99	99999999.99
99	NASDAQ	SBFM	Wed, Nov 30, 2011	99999999.99	99999999.99	99999999.99	99999999.99
98	NASDAQ	SBFM	Tue, Nov 29, 2011	99999999.99	99999999.99	99999999.99	99999999.99
97	NASDAQ	SBFM	Mon, Nov 28, 2011	99999999.99	99999999.99	99999999.99	99999999.99
96	NASDAQ	SBFM	Wed, Nov 23, 2011	99999999.99	99999999.99	99999999.99	99999999.99
95	NASDAQ	SBFM	Tue, Nov 22, 2011	99999999.99	99999999.99	99999999.99	99999999.99
94	NASDAQ	SBFM	Mon, Nov 21, 2011	99999999.99	99999999.99	99999999.99	99999999.99
93	NASDAQ	SBFM	Fri, Nov 18, 2011	99999999.99	99999999.99	99999999.99	99999999.99
92	NASDAQ	SBFM	Thu, Nov 17, 2011	99999999.99	99999999.99	99999999.99	99999999.99
91	NASDAQ	SBFM	Wed, Nov 16, 2011	99999999.99	99999999.99	99999999.99	99999999.99
90	NASDAQ	SBFM	Tue, Nov 15, 2011	99999999.99	99999999.99	99999999.99	99999999.99
89	NASDAQ	SBFM	Mon, Nov 14, 2011	99999999.99	99999999.99	99999999.99	99999999.99
88	NASDAQ	SBFM	Fri, Nov 11, 2011	99999999.99	99999999.99	99999999.99	99999999.99
87	NASDAQ	SBFM	Thu, Nov 10, 2011	99999999.99	99999999.99	99999999.99	99999999.99
86	NASDAQ	SBFM	Wed, Nov 9, 2011	99999999.99	99999999.99	99999999.99	99999999.99
85	NASDAQ	SBFM	Tue, Nov 8, 2011	99999999.99	99999999.99	99999999.99	99999999.99
84	NASDAQ	SBFM	Mon, Nov 7, 2011	99999999.99	99999999.99	99999999.99	99999999.99
83	NASDAQ	SBFM	Fri, Nov 4, 2011	99999999.99	99999999.99	99999999.99	99999999.99
82	NASDAQ	SBFM	Thu, Nov 3, 2011	99999999.99	99999999.99	99999999.99	99999999.99
81	NASDAQ	SBFM	Wed, Nov 2, 2011	99999999.99	99999999.99	99999999.99	99999999.99
80	NASDAQ	SBFM	Tue, Nov 1, 2011	99999999.99	99999999.99	99999999.99	99999999.99
79	NASDAQ	SBFM	Mon, Oct 31, 2011	99999999.99	99999999.99	99999999.99	99999999.99
78	NASDAQ	SBFM	Fri, Oct 28, 2011	99999999.99	99999999.99	99999999.99	99999999.99
77	NASDAQ	SBFM	Thu, Oct 27, 2011	99999999.99	99999999.99	99999999.99	99999999.99
76	NASDAQ	SBFM	Mon, Oct 24, 2011	99999999.99	99999999.99	99999999.99	99999999.99
75	NASDAQ	SBFM	Fri, Oct 21, 2011	99999999.99	99999999.99	99999999.99	99999999.99
74	NASDAQ	SBFM	Thu, Oct 20, 2011	99999999.99	99999999.99	99999999.99	99999999.99
73	NASDAQ	SBFM	Wed, Oct 19, 2011	99999999.99	99999999.99	99999999.99	99999999.99
72	NASDAQ	SBFM	Mon, Oct 17, 2011	99999999.99	99999999.99	99999999.99	99999999.99
71	NASDAQ	SBFM	Fri, Oct 14, 2011	99999999.99	99999999.99	99999999.99	99999999.99
70	NASDAQ	SBFM	Thu, Oct 13, 2011	99999999.99	99999999.99	99999999.99	99999999.99
69	NASDAQ	SBFM	Wed, Oct 12, 2011	99999999.99	99999999.99	99999999.99	99999999.99
68	NASDAQ	SBFM	Tue, Oct 11, 2011	99999999.99	99999999.99	99999999.99	99999999.99
67	NASDAQ	SBFM	Mon, Oct 10, 2011	99999999.99	99999999.99	99999999.99	99999999.99
66	NASDAQ	SBFM	Fri, Oct 7, 2011	99999999.99	99999999.99	99999999.99	99999999.99
65	NASDAQ	SBFM	Thu, Oct 6, 2011	99999999.99	99999999.99	99999999.99	99999999.99
64	NASDAQ	SBFM	Wed, Oct 5, 2011	99999999.99	99999999.99	99999999.99	99999999.99
63	NASDAQ	SBFM	Tue, Oct 4, 2011	99999999.99	99999999.99	99999999.99	99999999.99
62	NASDAQ	SBFM	Thu, Sep 29, 2011	99999999.99	99999999.99	99999999.99	99999999.99
61	NASDAQ	SBFM	Wed, Sep 28, 2011	99999999.99	99999999.99	99999999.99	99999999.99
60	NASDAQ	SBFM	Tue, Sep 27, 2011	99999999.99	99999999.99	99999999.99	99999999.99
59	NASDAQ	SBFM	Mon, Sep 26, 2011	99999999.99	99999999.99	99999999.99	99999999.99
58	NASDAQ	SBFM	Thu, Sep 22, 2011	99999999.99	99999999.99	99999999.99	99999999.99
57	NASDAQ	SBFM	Wed, Sep 21, 2011	99999999.99	99999999.99	99999999.99	99999999.99
56	NASDAQ	SBFM	Mon, Sep 19, 2011	99999999.99	99999999.99	99999999.99	99999999.99
55	NASDAQ	SBFM	Fri, Sep 16, 2011	99999999.99	99999999.99	99999999.99	99999999.99
54	NASDAQ	SBFM	Thu, Sep 15, 2011	99999999.99	99999999.99	99999999.99	99999999.99
53	NASDAQ	SBFM	Tue, Sep 13, 2011	99999999.99	99999999.99	99999999.99	99999999.99
52	NASDAQ	SBFM	Mon, Sep 12, 2011	99999999.99	99999999.99	99999999.99	99999999.99
51	NASDAQ	SBFM	Fri, Sep 9, 2011	99999999.99	99999999.99	99999999.99	99999999.99
50	NASDAQ	SBFM	Wed, Sep 7, 2011	99999999.99	99999999.99	99999999.99	99999999.99
49	NASDAQ	SBFM	Fri, Sep 2, 2011	99999999.99	99999999.99	99999999.99	99999999.99
48	NASDAQ	SBFM	Thu, Sep 1, 2011	99999999.99	99999999.99	99999999.99	99999999.99
47	NASDAQ	SBFM	Wed, Aug 31, 2011	99999999.99	99999999.99	99999999.99	99999999.99
46	NASDAQ	SBFM	Tue, Aug 30, 2011	99999999.99	99999999.99	99999999.99	99999999.99
45	NASDAQ	SBFM	Mon, Aug 29, 2011	99999999.99	99999999.99	99999999.99	99999999.99
44	NASDAQ	SBFM	Thu, Aug 25, 2011	99999999.99	99999999.99	99999999.99	99999999.99
43	NASDAQ	SBFM	Wed, Aug 24, 2011	99999999.99	99999999.99	99999999.99	99999999.99
42	NASDAQ	SBFM	Mon, Aug 22, 2011	99999999.99	99999999.99	99999999.99	99999999.99
41	NASDAQ	SBFM	Thu, Aug 18, 2011	99999999.99	99999999.99	99999999.99	99999999.99
40	NASDAQ	SBFM	Wed, Aug 17, 2011	99999999.99	99999999.99	99999999.99	99999999.99
39	NASDAQ	SBFM	Tue, Aug 16, 2011	99999999.99	99999999.99	99999999.99	99999999.99
38	NASDAQ	SBFM	Mon, Aug 15, 2011	99999999.99	99999999.99	99999999.99	99999999.99
37	NASDAQ	SBFM	Fri, Aug 12, 2011	99999999.99	99999999.99	99999999.99	99999999.99
36	NASDAQ	SBFM	Thu, Aug 11, 2011	99999999.99	99999999.99	99999999.99	99999999.99
35	NASDAQ	SBFM	Wed, Aug 10, 2011	99999999.99	99999999.99	99999999.99	99999999.99
34	NASDAQ	SBFM	Tue, Aug 9, 2011	99999999.99	99999999.99	99999999.99	99999999.99
33	NASDAQ	SBFM	Mon, Aug 8, 2011	99999999.99	99999999.99	99999999.99	99999999.99
32	NASDAQ	SBFM	Thu, Aug 4, 2011	99999999.99	99999999.99	99999999.99	99999999.99
31	NASDAQ	SBFM	Wed, Aug 3, 2011	99999999.99	99999999.99	99999999.99	99999999.99
30	NASDAQ	SBFM	Tue, Aug 2, 2011	99999999.99	99999999.99	99999999.99	99999999.99
29	NASDAQ	SBFM	Mon, Aug 1, 2011	99999999.99	99999999.99	99999999.99	99999999.99
28	NASDAQ	SBFM	Fri, Jul 29, 2011	99999999.99	99999999.99	99999999.99	99999999.99
27	NASDAQ	SBFM	Thu, Jul 28, 2011	99999999.99	99999999.99	99999999.99	99999999.99
26	NASDAQ	SBFM	Wed, Jul 27, 2011	99999999.99	99999999.99	99999999.99	99999999.99
25	NASDAQ	SBFM	Tue, Jul 26, 2011	99999999.99	99999999.99	99999999.99	99999999.99
24	NASDAQ	SBFM	Mon, Jul 25, 2011	99999999.99	99999999.99	99999999.99	99999999.99
23	NASDAQ	SBFM	Fri, Jul 22, 2011	99999999.99	99999999.99	99999999.99	99999999.99
22	NASDAQ	SBFM	Thu, Jul 21, 2011	99999999.99	99999999.99	99999999.99	99999999.99
21	NASDAQ	SBFM	Wed, Jul 20, 2011	99999999.99	99999999.99	99999999.99	99999999.99
20	NASDAQ	SBFM	Tue, Jul 19, 2011	99999999.99	99999999.99	99999999.99	99999999.99
19	NASDAQ	SBFM	Mon, Jul 18, 2011	99999999.99	99999999.99	99999999.99	99999999.99
18	NASDAQ	SBFM	Fri, Jul 15, 2011	99999999.99	99999999.99	99999999.99	99999999.99
17	NASDAQ	SBFM	Thu, Jul 14, 2011	99999999.99	99999999.99	99999999.99	99999999.99
16	NASDAQ	SBFM	Wed, Jul 13, 2011	99999999.99	99999999.99	99999999.99	99999999.99
15	NASDAQ	SBFM	Tue, Jul 12, 2011	99999999.99	99999999.99	99999999.99	99999999.99
14	NASDAQ	SBFM	Mon, Jul 11, 2011	99999999.99	99999999.99	99999999.99	99999999.99
13	NASDAQ	SBFM	Fri, Jul 8, 2011	99999999.99	99999999.99	99999999.99	99999999.99
12	NASDAQ	SBFM	Thu, Jul 7, 2011	99999999.99	99999999.99	99999999.99	99999999.99
11	NASDAQ	SBFM	Tue, Jul 5, 2011	99999999.99	99999999.99	99999999.99	99999999.99
10	NASDAQ	SBFM	Thu, Jun 30, 2011	99999999.99	99999999.99	99999999.99	99999999.99
9	NASDAQ	SBFM	Wed, Jun 29, 2011	99999999.99	99999999.99	99999999.99	99999999.99
8	NASDAQ	SBFM	Tue, Jun 28, 2011	99999999.99	99999999.99	99999999.99	99999999.99
7	NASDAQ	SBFM	Mon, Jun 27, 2011	99999999.99	99999999.99	99999999.99	99999999.99
6	NASDAQ	SBFM	Fri, Jun 24, 2011	99999999.99	99999999.99	99999999.99	99999999.99
5	NASDAQ	SBFM	Thu, Jun 23, 2011	99999999.99	99999999.99	99999999.99	99999999.99
4	NASDAQ	SBFM	Wed, Jun 22, 2011	99999999.99	99999999.99	99999999.99	99999999.99
3	NASDAQ	SBFM	Fri, Jun 17, 2011	99999999.99	99999999.99	99999999.99	99999999.99
2	NASDAQ	SBFM	Wed, Jun 8, 2011	99999999.99	99999999.99	99999999.99	99999999.99
1	NASDAQ	SBFM	Wed, May 25, 2011	99999999.99	99999999.99	99999999.99	99999999.99
#	Exchange	Symbol	Date	Open	High	Low	Close

Sunshine Biopharma Inc NASDAQ:SBFM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024