SilverBow Resources Inc NYSE:SBOW Historical Prices

Below are the 1958 trading days of historical prices for SBOW.

#	Exchange	Symbol	Date	Open	High	Low	Close
1958	NYSE	SBOW	Tue, Mar 5, 2024	29.36	31.49	29.13	31.37
1957	NYSE	SBOW	Mon, Mar 4, 2024	30.00	30.45	29.48	29.48
1956	NYSE	SBOW	Fri, Mar 1, 2024	29.10	30.33	28.76	29.79
1955	NYSE	SBOW	Thu, Feb 29, 2024	27.19	29.93	26.35	28.39
1954	NYSE	SBOW	Wed, Feb 28, 2024	28.57	29.01	28.15	28.45
1953	NYSE	SBOW	Tue, Feb 27, 2024	27.86	28.78	27.80	28.59
1952	NYSE	SBOW	Mon, Feb 26, 2024	27.43	27.66	27.09	27.64
1951	NYSE	SBOW	Fri, Feb 23, 2024	27.58	27.72	27.06	27.43
1950	NYSE	SBOW	Thu, Feb 22, 2024	27.88	28.23	27.39	28.10
1949	NYSE	SBOW	Wed, Feb 21, 2024	27.77	28.87	27.64	28.05
1948	NYSE	SBOW	Tue, Feb 20, 2024	27.70	27.74	27.06	27.49
1947	NYSE	SBOW	Fri, Feb 16, 2024	27.83	28.30	27.24	27.91
1946	NYSE	SBOW	Thu, Feb 15, 2024	26.20	27.88	26.20	27.70
1945	NYSE	SBOW	Wed, Feb 14, 2024	26.55	27.03	25.88	26.13
1944	NYSE	SBOW	Tue, Feb 13, 2024	27.05	27.27	26.17	26.34
1943	NYSE	SBOW	Mon, Feb 12, 2024	26.99	28.53	26.99	27.49
1942	NYSE	SBOW	Fri, Feb 9, 2024	27.21	27.37	26.51	26.54
1941	NYSE	SBOW	Thu, Feb 8, 2024	26.38	27.36	26.31	27.21
1940	NYSE	SBOW	Wed, Feb 7, 2024	26.50	26.70	26.09	26.54
1939	NYSE	SBOW	Tue, Feb 6, 2024	26.08	26.74	26.00	26.44
1938	NYSE	SBOW	Mon, Feb 5, 2024	25.82	26.16	25.51	25.99
1937	NYSE	SBOW	Fri, Feb 2, 2024	26.15	26.52	25.75	26.19
1936	NYSE	SBOW	Thu, Feb 1, 2024	27.07	27.65	25.76	26.31
1935	NYSE	SBOW	Wed, Jan 31, 2024	27.81	27.81	26.55	26.56
1934	NYSE	SBOW	Tue, Jan 30, 2024	26.77	27.82	26.68	27.80
1933	NYSE	SBOW	Mon, Jan 29, 2024	27.24	27.24	26.60	27.19
1932	NYSE	SBOW	Fri, Jan 26, 2024	27.82	28.01	26.82	27.36
1931	NYSE	SBOW	Thu, Jan 25, 2024	27.28	27.67	26.65	27.64
1930	NYSE	SBOW	Wed, Jan 24, 2024	26.68	26.96	26.28	26.82
1929	NYSE	SBOW	Tue, Jan 23, 2024	26.24	26.56	25.97	26.35
1928	NYSE	SBOW	Mon, Jan 22, 2024	25.64	26.31	25.58	26.14
1927	NYSE	SBOW	Fri, Jan 19, 2024	25.93	25.93	25.34	25.70
1926	NYSE	SBOW	Thu, Jan 18, 2024	25.92	25.92	25.19	25.87
1925	NYSE	SBOW	Wed, Jan 17, 2024	25.88	26.18	25.55	25.84
1924	NYSE	SBOW	Tue, Jan 16, 2024	27.23	27.47	26.10	26.21
1923	NYSE	SBOW	Fri, Jan 12, 2024	28.02	28.19	27.17	27.50
1922	NYSE	SBOW	Thu, Jan 11, 2024	26.69	27.71	26.59	27.28
1921	NYSE	SBOW	Wed, Jan 10, 2024	27.08	27.24	26.55	27.22
1920	NYSE	SBOW	Tue, Jan 9, 2024	27.96	27.96	26.86	27.39
1919	NYSE	SBOW	Mon, Jan 8, 2024	27.28	27.88	26.75	27.86
1918	NYSE	SBOW	Fri, Jan 5, 2024	28.21	28.42	27.74	28.10
1917	NYSE	SBOW	Thu, Jan 4, 2024	29.50	29.88	28.14	28.16
1916	NYSE	SBOW	Wed, Jan 3, 2024	29.01	29.53	28.46	29.10
1915	NYSE	SBOW	Tue, Jan 2, 2024	29.35	30.00	28.48	28.61
1914	NYSE	SBOW	Fri, Dec 29, 2023	28.80	29.41	28.26	29.08
1913	NYSE	SBOW	Thu, Dec 28, 2023	29.10	29.37	28.73	28.75
1912	NYSE	SBOW	Wed, Dec 27, 2023	29.62	29.90	29.02	29.11
1911	NYSE	SBOW	Tue, Dec 26, 2023	29.18	29.94	29.01	29.62
1910	NYSE	SBOW	Fri, Dec 22, 2023	28.81	29.28	28.63	28.83
1909	NYSE	SBOW	Thu, Dec 21, 2023	28.16	28.66	27.95	28.62
1908	NYSE	SBOW	Wed, Dec 20, 2023	28.55	28.93	27.87	28.02
1907	NYSE	SBOW	Tue, Dec 19, 2023	28.16	28.65	28.00	28.59
1906	NYSE	SBOW	Mon, Dec 18, 2023	29.15	29.67	28.22	28.36
1905	NYSE	SBOW	Fri, Dec 15, 2023	28.76	29.20	28.07	28.53
1904	NYSE	SBOW	Thu, Dec 14, 2023	28.60	29.49	28.03	28.55
1903	NYSE	SBOW	Wed, Dec 13, 2023	27.48	28.43	26.39	28.14
1902	NYSE	SBOW	Tue, Dec 12, 2023	27.26	27.66	26.90	27.35
1901	NYSE	SBOW	Mon, Dec 11, 2023	30.20	30.68	29.71	29.95
1900	NYSE	SBOW	Fri, Dec 8, 2023	29.88	30.77	29.88	30.55
1899	NYSE	SBOW	Thu, Dec 7, 2023	29.64	30.51	29.37	29.59
1898	NYSE	SBOW	Wed, Dec 6, 2023	30.93	31.41	29.24	29.31
1897	NYSE	SBOW	Tue, Dec 5, 2023	32.95	33.09	31.28	31.30
1896	NYSE	SBOW	Mon, Dec 4, 2023	31.73	32.65	31.23	32.60
1895	NYSE	SBOW	Fri, Dec 1, 2023	31.66	32.98	31.66	32.10
1894	NYSE	SBOW	Thu, Nov 30, 2023	32.37	33.48	31.19	31.81
1893	NYSE	SBOW	Wed, Nov 29, 2023	31.99	32.07	31.47	31.81
1892	NYSE	SBOW	Tue, Nov 28, 2023	31.41	32.11	31.28	31.58
1891	NYSE	SBOW	Mon, Nov 27, 2023	32.04	32.45	31.33	31.53
1890	NYSE	SBOW	Fri, Nov 24, 2023	32.25	33.35	32.25	32.46
1889	NYSE	SBOW	Wed, Nov 22, 2023	31.20	32.38	30.72	32.36
1888	NYSE	SBOW	Tue, Nov 21, 2023	32.00	32.60	31.65	31.99
1887	NYSE	SBOW	Mon, Nov 20, 2023	32.75	33.49	32.26	32.39
1886	NYSE	SBOW	Fri, Nov 17, 2023	31.79	32.30	31.48	31.80
1885	NYSE	SBOW	Thu, Nov 16, 2023	31.92	32.22	30.65	31.44
1884	NYSE	SBOW	Wed, Nov 15, 2023	32.22	33.08	32.04	32.52
1883	NYSE	SBOW	Tue, Nov 14, 2023	32.30	33.17	32.17	32.50
1882	NYSE	SBOW	Mon, Nov 13, 2023	32.08	32.54	31.70	31.90
1881	NYSE	SBOW	Fri, Nov 10, 2023	32.71	32.93	31.86	31.90
1880	NYSE	SBOW	Thu, Nov 9, 2023	32.76	33.33	32.05	32.08
1879	NYSE	SBOW	Wed, Nov 8, 2023	32.72	33.51	32.44	32.57
1878	NYSE	SBOW	Tue, Nov 7, 2023	33.27	33.41	32.20	33.15
1877	NYSE	SBOW	Mon, Nov 6, 2023	36.32	36.45	34.19	34.25
1876	NYSE	SBOW	Fri, Nov 3, 2023	36.50	37.13	35.40	36.45
1875	NYSE	SBOW	Thu, Nov 2, 2023	33.69	36.47	33.25	36.36
1874	NYSE	SBOW	Wed, Nov 1, 2023	34.01	34.60	33.31	33.48
1873	NYSE	SBOW	Tue, Oct 31, 2023	33.81	34.26	33.37	34.10
1872	NYSE	SBOW	Mon, Oct 30, 2023	33.35	33.68	32.68	33.57
1871	NYSE	SBOW	Fri, Oct 27, 2023	34.24	34.24	32.96	33.53
1870	NYSE	SBOW	Thu, Oct 26, 2023	33.69	34.38	33.13	34.10
1869	NYSE	SBOW	Wed, Oct 25, 2023	34.36	34.51	33.50	34.15
1868	NYSE	SBOW	Tue, Oct 24, 2023	35.59	35.59	34.14	34.51
1867	NYSE	SBOW	Mon, Oct 23, 2023	34.65	35.71	33.91	35.23
1866	NYSE	SBOW	Fri, Oct 20, 2023	35.77	36.04	35.25	35.26
1865	NYSE	SBOW	Thu, Oct 19, 2023	35.77	36.35	35.38	35.84
1864	NYSE	SBOW	Wed, Oct 18, 2023	36.28	36.47	35.66	36.27
1863	NYSE	SBOW	Tue, Oct 17, 2023	35.36	36.43	35.24	36.00
1862	NYSE	SBOW	Mon, Oct 16, 2023	34.74	35.84	34.16	35.54
1861	NYSE	SBOW	Fri, Oct 13, 2023	34.25	35.33	34.01	34.60
1860	NYSE	SBOW	Thu, Oct 12, 2023	33.05	34.03	32.73	33.46
1859	NYSE	SBOW	Wed, Oct 11, 2023	33.55	33.81	32.47	33.17
1858	NYSE	SBOW	Tue, Oct 10, 2023	33.26	34.55	33.01	34.15
1857	NYSE	SBOW	Mon, Oct 9, 2023	33.36	33.66	32.77	32.98
1856	NYSE	SBOW	Fri, Oct 6, 2023	31.20	32.24	30.72	32.00
1855	NYSE	SBOW	Thu, Oct 5, 2023	30.88	31.49	30.68	30.98
1854	NYSE	SBOW	Wed, Oct 4, 2023	32.71	32.71	30.65	31.19
1853	NYSE	SBOW	Tue, Oct 3, 2023	33.30	33.77	32.66	33.19
1852	NYSE	SBOW	Mon, Oct 2, 2023	35.81	35.91	32.93	33.39
1851	NYSE	SBOW	Fri, Sep 29, 2023	36.62	36.72	35.58	35.77
1850	NYSE	SBOW	Thu, Sep 28, 2023	35.75	36.92	35.60	36.51
1849	NYSE	SBOW	Wed, Sep 27, 2023	35.21	35.91	34.74	35.60
1848	NYSE	SBOW	Tue, Sep 26, 2023	33.71	34.95	33.71	34.41
1847	NYSE	SBOW	Mon, Sep 25, 2023	32.99	34.28	32.67	34.00
1846	NYSE	SBOW	Fri, Sep 22, 2023	33.09	33.91	32.54	32.91
1845	NYSE	SBOW	Thu, Sep 21, 2023	34.40	34.64	32.75	33.02
1844	NYSE	SBOW	Wed, Sep 20, 2023	35.09	35.65	34.35	34.40
1843	NYSE	SBOW	Tue, Sep 19, 2023	36.08	36.73	35.11	35.36
1842	NYSE	SBOW	Mon, Sep 18, 2023	35.52	35.94	34.88	35.65
1841	NYSE	SBOW	Fri, Sep 15, 2023	36.69	36.95	34.97	35.02
1840	NYSE	SBOW	Thu, Sep 14, 2023	37.64	38.44	36.57	36.64
1839	NYSE	SBOW	Wed, Sep 13, 2023	38.59	38.95	37.12	38.48
1838	NYSE	SBOW	Tue, Sep 12, 2023	41.63	42.60	41.63	42.16
1837	NYSE	SBOW	Mon, Sep 11, 2023	42.52	42.74	40.84	40.99
1836	NYSE	SBOW	Fri, Sep 8, 2023	42.16	42.76	41.85	42.12
1835	NYSE	SBOW	Thu, Sep 7, 2023	42.26	43.00	41.75	41.99
1834	NYSE	SBOW	Wed, Sep 6, 2023	41.93	42.50	41.39	41.80
1833	NYSE	SBOW	Tue, Sep 5, 2023	42.36	42.77	41.46	41.95
1832	NYSE	SBOW	Fri, Sep 1, 2023	43.30	43.95	42.37	42.60
1831	NYSE	SBOW	Thu, Aug 31, 2023	42.25	42.94	41.96	42.78
1830	NYSE	SBOW	Wed, Aug 30, 2023	41.77	42.69	41.53	42.13
1829	NYSE	SBOW	Tue, Aug 29, 2023	42.22	42.27	41.43	41.70
1828	NYSE	SBOW	Mon, Aug 28, 2023	42.25	42.42	41.50	41.90
1827	NYSE	SBOW	Fri, Aug 25, 2023	41.79	42.34	41.07	41.79
1826	NYSE	SBOW	Thu, Aug 24, 2023	41.31	42.16	41.30	41.45
1825	NYSE	SBOW	Wed, Aug 23, 2023	41.07	42.40	40.30	41.83
1824	NYSE	SBOW	Tue, Aug 22, 2023	41.90	42.27	41.31	41.61
1823	NYSE	SBOW	Mon, Aug 21, 2023	41.40	42.47	41.13	41.99
1822	NYSE	SBOW	Fri, Aug 18, 2023	40.63	41.35	40.43	40.94
1821	NYSE	SBOW	Thu, Aug 17, 2023	41.49	41.95	40.85	41.00
1820	NYSE	SBOW	Wed, Aug 16, 2023	40.71	41.20	39.90	39.91
1819	NYSE	SBOW	Tue, Aug 15, 2023	41.53	42.13	40.23	40.47
1818	NYSE	SBOW	Mon, Aug 14, 2023	39.23	41.85	39.00	41.53
1817	NYSE	SBOW	Fri, Aug 11, 2023	39.08	39.99	38.97	39.36
1816	NYSE	SBOW	Thu, Aug 10, 2023	39.71	39.87	38.69	39.44
1815	NYSE	SBOW	Wed, Aug 9, 2023	40.48	40.93	39.78	39.94
1814	NYSE	SBOW	Tue, Aug 8, 2023	37.91	39.69	37.71	39.64
1813	NYSE	SBOW	Mon, Aug 7, 2023	37.50	39.05	37.35	38.91
1812	NYSE	SBOW	Fri, Aug 4, 2023	37.05	37.56	36.36	37.01
1811	NYSE	SBOW	Thu, Aug 3, 2023	33.33	36.87	30.73	36.66
1810	NYSE	SBOW	Wed, Aug 2, 2023	34.31	34.51	33.57	34.06
1809	NYSE	SBOW	Tue, Aug 1, 2023	35.12	35.39	34.23	34.74
1808	NYSE	SBOW	Mon, Jul 31, 2023	34.85	35.86	34.83	35.81
1807	NYSE	SBOW	Fri, Jul 28, 2023	33.80	34.85	33.46	34.83
1806	NYSE	SBOW	Thu, Jul 27, 2023	34.16	34.32	33.40	33.63
1805	NYSE	SBOW	Wed, Jul 26, 2023	33.23	34.05	33.17	33.71
1804	NYSE	SBOW	Tue, Jul 25, 2023	32.56	33.71	32.56	33.54
1803	NYSE	SBOW	Mon, Jul 24, 2023	32.25	32.83	31.98	32.58
1802	NYSE	SBOW	Fri, Jul 21, 2023	31.61	31.88	31.12	31.82
1801	NYSE	SBOW	Thu, Jul 20, 2023	31.43	31.59	30.91	31.31
1800	NYSE	SBOW	Wed, Jul 19, 2023	31.30	31.70	30.86	31.05
1799	NYSE	SBOW	Tue, Jul 18, 2023	29.73	31.46	29.73	31.30
1798	NYSE	SBOW	Mon, Jul 17, 2023	29.24	29.84	28.99	29.65
1797	NYSE	SBOW	Fri, Jul 14, 2023	30.71	30.71	29.29	29.29
1796	NYSE	SBOW	Thu, Jul 13, 2023	31.03	31.87	30.58	31.04
1795	NYSE	SBOW	Wed, Jul 12, 2023	31.40	31.59	30.61	30.86
1794	NYSE	SBOW	Tue, Jul 11, 2023	30.00	31.31	29.76	31.05
1793	NYSE	SBOW	Mon, Jul 10, 2023	29.13	29.83	29.05	29.71
1792	NYSE	SBOW	Fri, Jul 7, 2023	27.18	29.52	27.18	29.06
1791	NYSE	SBOW	Thu, Jul 6, 2023	27.91	28.05	26.41	27.27
1790	NYSE	SBOW	Wed, Jul 5, 2023	29.01	29.14	28.05	28.33
1789	NYSE	SBOW	Mon, Jul 3, 2023	29.08	29.50	28.86	28.95
1788	NYSE	SBOW	Fri, Jun 30, 2023	29.04	29.37	28.71	29.12
1787	NYSE	SBOW	Thu, Jun 29, 2023	28.63	29.32	28.12	28.95
1786	NYSE	SBOW	Wed, Jun 28, 2023	27.21	28.85	27.06	28.51
1785	NYSE	SBOW	Tue, Jun 27, 2023	26.54	27.44	26.19	27.10
1784	NYSE	SBOW	Mon, Jun 26, 2023	25.56	26.87	25.56	26.55
1783	NYSE	SBOW	Fri, Jun 23, 2023	25.78	26.32	25.25	25.45
1782	NYSE	SBOW	Thu, Jun 22, 2023	26.62	26.99	26.17	26.42
1781	NYSE	SBOW	Wed, Jun 21, 2023	26.61	27.77	26.61	27.09
1780	NYSE	SBOW	Tue, Jun 20, 2023	26.97	26.99	25.93	26.65
1779	NYSE	SBOW	Fri, Jun 16, 2023	27.12	27.52	26.60	27.13
1778	NYSE	SBOW	Thu, Jun 15, 2023	26.23	27.48	26.23	26.73
1777	NYSE	SBOW	Wed, Jun 14, 2023	27.24	27.83	25.81	26.11
1776	NYSE	SBOW	Tue, Jun 13, 2023	26.29	27.33	26.26	26.63
1775	NYSE	SBOW	Mon, Jun 12, 2023	26.12	26.41	25.21	25.85
1774	NYSE	SBOW	Fri, Jun 9, 2023	26.75	27.47	26.60	26.74
1773	NYSE	SBOW	Thu, Jun 8, 2023	27.05	27.12	25.90	26.93
1772	NYSE	SBOW	Wed, Jun 7, 2023	26.58	27.61	26.58	27.00
1771	NYSE	SBOW	Tue, Jun 6, 2023	24.75	26.41	24.75	26.30
1770	NYSE	SBOW	Mon, Jun 5, 2023	26.33	26.18	25.00	25.79
1769	NYSE	SBOW	Fri, Jun 2, 2023	24.77	26.10	24.65	25.79
1768	NYSE	SBOW	Thu, Jun 1, 2023	24.06	24.70	23.60	24.03
1767	NYSE	SBOW	Wed, May 31, 2023	22.81	23.99	22.69	23.88
1766	NYSE	SBOW	Tue, May 30, 2023	22.98	23.36	22.14	23.33
1765	NYSE	SBOW	Fri, May 26, 2023	23.98	23.98	23.24	23.57
1764	NYSE	SBOW	Thu, May 25, 2023	24.43	24.54	23.67	23.99
1763	NYSE	SBOW	Wed, May 24, 2023	25.40	25.49	24.68	25.06
1762	NYSE	SBOW	Tue, May 23, 2023	25.32	25.90	24.83	25.17
1761	NYSE	SBOW	Mon, May 22, 2023	24.30	25.45	24.11	25.12
1760	NYSE	SBOW	Fri, May 19, 2023	25.03	25.25	24.25	24.38
1759	NYSE	SBOW	Thu, May 18, 2023	24.00	24.83	23.60	24.81
1758	NYSE	SBOW	Wed, May 17, 2023	23.60	24.28	23.14	24.11
1757	NYSE	SBOW	Tue, May 16, 2023	24.11	24.31	23.07	23.17
1756	NYSE	SBOW	Mon, May 15, 2023	23.85	24.19	23.34	24.14
1755	NYSE	SBOW	Fri, May 12, 2023	23.19	23.66	22.90	23.62
1754	NYSE	SBOW	Thu, May 11, 2023	22.09	22.98	22.00	22.93
1753	NYSE	SBOW	Wed, May 10, 2023	23.15	23.69	22.64	22.99
1752	NYSE	SBOW	Tue, May 9, 2023	22.35	23.69	22.19	23.09
1751	NYSE	SBOW	Mon, May 8, 2023	23.28	23.47	22.37	22.63
1750	NYSE	SBOW	Fri, May 5, 2023	22.72	23.29	22.45	22.60
1749	NYSE	SBOW	Thu, May 4, 2023	22.73	23.45	21.08	21.85
1748	NYSE	SBOW	Wed, May 3, 2023	21.36	22.40	21.33	21.91
1747	NYSE	SBOW	Tue, May 2, 2023	22.82	22.98	21.59	21.95
1746	NYSE	SBOW	Mon, May 1, 2023	23.35	23.97	23.21	23.57
1745	NYSE	SBOW	Fri, Apr 28, 2023	22.46	24.13	22.46	23.85
1744	NYSE	SBOW	Thu, Apr 27, 2023	22.19	22.63	21.73	22.44
1743	NYSE	SBOW	Wed, Apr 26, 2023	22.66	23.09	21.95	22.15
1742	NYSE	SBOW	Tue, Apr 25, 2023	23.60	23.94	22.75	22.84
1741	NYSE	SBOW	Mon, Apr 24, 2023	22.79	24.49	22.79	24.17
1740	NYSE	SBOW	Fri, Apr 21, 2023	23.18	23.42	22.66	23.02
1739	NYSE	SBOW	Thu, Apr 20, 2023	23.40	23.77	22.70	23.13
1738	NYSE	SBOW	Wed, Apr 19, 2023	23.86	24.19	23.63	24.01
1737	NYSE	SBOW	Tue, Apr 18, 2023	24.50	24.66	23.81	24.44
1736	NYSE	SBOW	Mon, Apr 17, 2023	25.53	25.78	24.41	24.63
1735	NYSE	SBOW	Fri, Apr 14, 2023	25.61	25.68	24.70	25.21
1734	NYSE	SBOW	Thu, Apr 13, 2023	25.73	26.05	25.26	25.51
1733	NYSE	SBOW	Wed, Apr 12, 2023	25.72	26.10	25.42	25.55
1732	NYSE	SBOW	Tue, Apr 11, 2023	24.19	26.00	24.19	25.58
1731	NYSE	SBOW	Mon, Apr 10, 2023	23.57	24.43	23.57	23.80
1730	NYSE	SBOW	Thu, Apr 6, 2023	24.09	24.09	23.26	23.36
1729	NYSE	SBOW	Wed, Apr 5, 2023	23.87	24.37	23.30	24.13
1728	NYSE	SBOW	Tue, Apr 4, 2023	24.59	24.87	23.23	23.85
1727	NYSE	SBOW	Mon, Apr 3, 2023	24.35	25.08	23.49	24.35
1726	NYSE	SBOW	Fri, Mar 31, 2023	22.46	22.95	22.42	22.85
1725	NYSE	SBOW	Thu, Mar 30, 2023	22.55	22.75	21.59	22.17
1724	NYSE	SBOW	Wed, Mar 29, 2023	22.82	22.82	21.76	22.25
1723	NYSE	SBOW	Tue, Mar 28, 2023	22.21	23.29	21.89	22.26
1722	NYSE	SBOW	Mon, Mar 27, 2023	20.82	22.30	20.31	22.21
1721	NYSE	SBOW	Fri, Mar 24, 2023	19.70	20.68	19.13	20.57
1720	NYSE	SBOW	Thu, Mar 23, 2023	20.83	21.48	20.00	20.31
1719	NYSE	SBOW	Wed, Mar 22, 2023	21.78	21.78	20.46	20.49
1718	NYSE	SBOW	Tue, Mar 21, 2023	21.59	22.15	21.30	21.84
1717	NYSE	SBOW	Mon, Mar 20, 2023	21.14	21.49	20.81	21.00
1716	NYSE	SBOW	Fri, Mar 17, 2023	21.68	21.87	20.23	20.98
1715	NYSE	SBOW	Thu, Mar 16, 2023	21.10	22.06	20.78	21.88
1714	NYSE	SBOW	Wed, Mar 15, 2023	21.20	21.63	20.15	21.61
1713	NYSE	SBOW	Tue, Mar 14, 2023	22.79	24.15	21.95	22.42
1712	NYSE	SBOW	Mon, Mar 13, 2023	22.48	23.63	21.86	22.59
1711	NYSE	SBOW	Fri, Mar 10, 2023	24.68	25.20	23.55	23.63
1710	NYSE	SBOW	Thu, Mar 9, 2023	25.92	26.56	24.71	24.82
1709	NYSE	SBOW	Wed, Mar 8, 2023	26.01	26.87	25.54	25.92
1708	NYSE	SBOW	Tue, Mar 7, 2023	27.06	27.35	25.47	26.15
1707	NYSE	SBOW	Mon, Mar 6, 2023	29.02	29.02	26.97	27.30
1706	NYSE	SBOW	Fri, Mar 3, 2023	28.33	30.23	28.06	29.38
1705	NYSE	SBOW	Thu, Mar 2, 2023	26.54	29.24	25.22	28.86
1704	NYSE	SBOW	Wed, Mar 1, 2023	24.31	25.80	24.10	25.45
1703	NYSE	SBOW	Tue, Feb 28, 2023	25.30	25.30	24.58	24.62
1702	NYSE	SBOW	Mon, Feb 27, 2023	25.00	25.23	24.45	24.94
1701	NYSE	SBOW	Fri, Feb 24, 2023	23.21	25.10	23.05	24.84
1700	NYSE	SBOW	Thu, Feb 23, 2023	23.71	24.00	23.13	23.51
1699	NYSE	SBOW	Wed, Feb 22, 2023	22.84	23.25	22.35	22.88
1698	NYSE	SBOW	Tue, Feb 21, 2023	23.41	23.63	22.40	22.64
1697	NYSE	SBOW	Fri, Feb 17, 2023	24.85	24.85	23.25	23.77
1696	NYSE	SBOW	Thu, Feb 16, 2023	25.59	26.90	25.36	25.52
1695	NYSE	SBOW	Wed, Feb 15, 2023	25.21	25.77	24.44	25.64
1694	NYSE	SBOW	Tue, Feb 14, 2023	25.17	26.00	24.99	25.83
1693	NYSE	SBOW	Mon, Feb 13, 2023	25.00	25.73	24.62	25.46
1692	NYSE	SBOW	Fri, Feb 10, 2023	23.78	25.50	23.70	25.42
1691	NYSE	SBOW	Thu, Feb 9, 2023	23.97	24.15	23.20	23.24
1690	NYSE	SBOW	Wed, Feb 8, 2023	24.62	24.86	23.16	23.98
1689	NYSE	SBOW	Tue, Feb 7, 2023	23.67	24.77	23.29	24.75
1688	NYSE	SBOW	Mon, Feb 6, 2023	24.29	24.39	23.07	23.48
1687	NYSE	SBOW	Fri, Feb 3, 2023	24.68	25.95	24.31	24.37
1686	NYSE	SBOW	Thu, Feb 2, 2023	25.10	25.38	24.19	24.73
1685	NYSE	SBOW	Wed, Feb 1, 2023	25.89	26.04	23.73	25.09
1684	NYSE	SBOW	Tue, Jan 31, 2023	25.12	26.30	25.12	26.27
1683	NYSE	SBOW	Mon, Jan 30, 2023	26.02	26.29	25.22	25.26
1682	NYSE	SBOW	Fri, Jan 27, 2023	26.83	27.28	26.35	26.68
1681	NYSE	SBOW	Thu, Jan 26, 2023	26.79	27.29	25.84	26.76
1680	NYSE	SBOW	Wed, Jan 25, 2023	25.88	26.74	25.03	26.54
1679	NYSE	SBOW	Tue, Jan 24, 2023	27.88	27.99	26.14	26.17
1678	NYSE	SBOW	Mon, Jan 23, 2023	27.13	27.66	26.78	27.56
1677	NYSE	SBOW	Fri, Jan 20, 2023	27.34	27.53	26.71	26.74
1676	NYSE	SBOW	Thu, Jan 19, 2023	26.21	27.11	25.84	27.01
1675	NYSE	SBOW	Wed, Jan 18, 2023	27.98	28.69	26.37	26.40
1674	NYSE	SBOW	Tue, Jan 17, 2023	27.75	28.45	27.33	27.85
1673	NYSE	SBOW	Fri, Jan 13, 2023	27.33	27.77	26.81	27.37
1672	NYSE	SBOW	Thu, Jan 12, 2023	26.47	28.01	26.34	27.54
1671	NYSE	SBOW	Wed, Jan 11, 2023	26.89	26.89	25.92	26.01
1670	NYSE	SBOW	Tue, Jan 10, 2023	26.54	26.93	25.94	26.28
1669	NYSE	SBOW	Mon, Jan 9, 2023	27.08	27.23	26.17	26.51
1668	NYSE	SBOW	Fri, Jan 6, 2023	26.51	26.89	25.98	26.17
1667	NYSE	SBOW	Thu, Jan 5, 2023	25.53	26.37	25.45	25.92
1666	NYSE	SBOW	Wed, Jan 4, 2023	24.30	25.85	24.30	25.84
1665	NYSE	SBOW	Tue, Jan 3, 2023	27.70	27.76	24.72	24.99
1664	NYSE	SBOW	Fri, Dec 30, 2022	28.13	28.47	27.39	28.28
1663	NYSE	SBOW	Thu, Dec 29, 2022	26.76	28.53	26.70	28.47
1662	NYSE	SBOW	Wed, Dec 28, 2022	28.60	28.72	26.91	27.11
1661	NYSE	SBOW	Tue, Dec 27, 2022	29.04	29.26	28.35	29.10
1660	NYSE	SBOW	Fri, Dec 23, 2022	26.88	28.88	26.23	28.83
1659	NYSE	SBOW	Thu, Dec 22, 2022	27.69	27.79	25.69	26.47
1658	NYSE	SBOW	Wed, Dec 21, 2022	27.36	28.25	26.71	27.97
1657	NYSE	SBOW	Tue, Dec 20, 2022	26.60	27.23	26.00	26.39
1656	NYSE	SBOW	Mon, Dec 19, 2022	27.62	27.87	26.58	27.02
1655	NYSE	SBOW	Fri, Dec 16, 2022	27.93	28.45	27.00	27.63
1654	NYSE	SBOW	Thu, Dec 15, 2022	27.75	28.88	27.21	28.83
1653	NYSE	SBOW	Wed, Dec 14, 2022	28.11	28.63	27.06	27.88
1652	NYSE	SBOW	Tue, Dec 13, 2022	29.00	29.46	27.46	27.89
1651	NYSE	SBOW	Mon, Dec 12, 2022	26.37	27.89	26.25	27.67
1650	NYSE	SBOW	Fri, Dec 9, 2022	27.05	27.49	26.06	26.13
1649	NYSE	SBOW	Thu, Dec 8, 2022	29.20	29.45	26.67	26.97
1648	NYSE	SBOW	Wed, Dec 7, 2022	29.22	29.66	28.00	28.62
1647	NYSE	SBOW	Tue, Dec 6, 2022	30.26	31.11	28.80	29.12
1646	NYSE	SBOW	Mon, Dec 5, 2022	33.50	33.80	30.36	30.65
1645	NYSE	SBOW	Fri, Dec 2, 2022	32.72	33.61	32.66	33.26
1644	NYSE	SBOW	Thu, Dec 1, 2022	35.27	35.54	33.05	33.17
1643	NYSE	SBOW	Wed, Nov 30, 2022	35.04	35.39	33.61	34.91
1642	NYSE	SBOW	Tue, Nov 29, 2022	33.81	34.68	33.41	34.36
1641	NYSE	SBOW	Mon, Nov 28, 2022	33.51	34.02	32.68	33.09
1640	NYSE	SBOW	Fri, Nov 25, 2022	35.41	36.54	35.41	35.69
1639	NYSE	SBOW	Wed, Nov 23, 2022	35.50	36.05	34.85	35.55
1638	NYSE	SBOW	Tue, Nov 22, 2022	34.79	36.30	34.71	35.92
1637	NYSE	SBOW	Mon, Nov 21, 2022	33.17	34.24	30.79	34.23
1636	NYSE	SBOW	Fri, Nov 18, 2022	33.82	34.32	32.55	34.00
1635	NYSE	SBOW	Thu, Nov 17, 2022	33.74	34.76	33.55	34.76
1634	NYSE	SBOW	Wed, Nov 16, 2022	34.54	35.29	33.80	34.07
1633	NYSE	SBOW	Tue, Nov 15, 2022	34.74	35.54	34.02	35.48
1632	NYSE	SBOW	Mon, Nov 14, 2022	36.26	36.76	34.29	34.34
1631	NYSE	SBOW	Fri, Nov 11, 2022	35.93	36.52	35.19	36.27
1630	NYSE	SBOW	Thu, Nov 10, 2022	33.09	34.66	32.26	34.52
1629	NYSE	SBOW	Wed, Nov 9, 2022	34.73	34.86	31.77	31.95
1628	NYSE	SBOW	Tue, Nov 8, 2022	37.00	37.00	35.35	35.79
1627	NYSE	SBOW	Mon, Nov 7, 2022	37.64	38.68	36.67	37.38
1626	NYSE	SBOW	Fri, Nov 4, 2022	37.01	37.97	35.91	36.86
1625	NYSE	SBOW	Thu, Nov 3, 2022	36.33	36.66	34.50	35.39
1624	NYSE	SBOW	Wed, Nov 2, 2022	36.48	36.60	34.43	34.68
1623	NYSE	SBOW	Tue, Nov 1, 2022	36.00	36.68	35.40	36.37
1622	NYSE	SBOW	Mon, Oct 31, 2022	33.99	35.75	33.99	35.47
1621	NYSE	SBOW	Fri, Oct 28, 2022	34.51	34.90	32.07	33.77
1620	NYSE	SBOW	Thu, Oct 27, 2022	35.18	35.82	34.25	34.35
1619	NYSE	SBOW	Wed, Oct 26, 2022	32.91	34.54	32.91	34.42
1618	NYSE	SBOW	Tue, Oct 25, 2022	30.99	33.10	30.46	33.00
1617	NYSE	SBOW	Mon, Oct 24, 2022	30.91	32.01	30.40	31.19
1616	NYSE	SBOW	Fri, Oct 21, 2022	30.77	30.88	29.34	30.81
1615	NYSE	SBOW	Thu, Oct 20, 2022	31.47	31.85	30.28	30.58
1614	NYSE	SBOW	Wed, Oct 19, 2022	29.50	31.23	29.42	30.83
1613	NYSE	SBOW	Tue, Oct 18, 2022	30.65	31.13	29.51	29.70
1612	NYSE	SBOW	Mon, Oct 17, 2022	31.01	32.00	29.62	30.24
1611	NYSE	SBOW	Fri, Oct 14, 2022	32.66	33.22	30.86	30.92
1610	NYSE	SBOW	Thu, Oct 13, 2022	30.59	33.04	30.23	32.98
1609	NYSE	SBOW	Wed, Oct 12, 2022	30.22	31.53	29.35	31.31
1608	NYSE	SBOW	Tue, Oct 11, 2022	29.76	31.34	28.76	30.43
1607	NYSE	SBOW	Mon, Oct 10, 2022	30.95	31.77	30.06	30.50
1606	NYSE	SBOW	Fri, Oct 7, 2022	30.64	31.62	29.95	30.24
1605	NYSE	SBOW	Thu, Oct 6, 2022	30.28	31.31	30.07	30.82
1604	NYSE	SBOW	Wed, Oct 5, 2022	30.48	31.09	29.07	30.60
1603	NYSE	SBOW	Tue, Oct 4, 2022	29.70	30.85	28.93	30.79
1602	NYSE	SBOW	Mon, Oct 3, 2022	28.20	29.23	28.15	28.87
1601	NYSE	SBOW	Fri, Sep 30, 2022	26.38	27.32	25.77	26.88
1600	NYSE	SBOW	Thu, Sep 29, 2022	26.51	26.69	25.05	26.40
1599	NYSE	SBOW	Wed, Sep 28, 2022	25.48	27.68	24.62	27.40
1598	NYSE	SBOW	Tue, Sep 27, 2022	24.22	25.05	23.52	24.63
1597	NYSE	SBOW	Mon, Sep 26, 2022	24.67	25.58	23.59	23.70
1596	NYSE	SBOW	Fri, Sep 23, 2022	25.62	26.03	24.53	25.10
1595	NYSE	SBOW	Thu, Sep 22, 2022	29.07	29.74	26.80	27.02
1594	NYSE	SBOW	Wed, Sep 21, 2022	31.63	32.00	28.56	28.61
1593	NYSE	SBOW	Tue, Sep 20, 2022	31.78	31.78	29.38	30.85
1592	NYSE	SBOW	Mon, Sep 19, 2022	31.25	32.17	29.42	31.78
1591	NYSE	SBOW	Fri, Sep 16, 2022	36.43	36.43	32.48	32.87
1590	NYSE	SBOW	Thu, Sep 15, 2022	36.78	37.93	36.02	36.75
1589	NYSE	SBOW	Wed, Sep 14, 2022	37.12	39.70	37.00	38.03
1588	NYSE	SBOW	Tue, Sep 13, 2022	37.02	38.37	35.93	36.23
1587	NYSE	SBOW	Mon, Sep 12, 2022	38.10	39.00	37.01	37.99
1586	NYSE	SBOW	Fri, Sep 9, 2022	37.68	38.48	37.33	37.56
1585	NYSE	SBOW	Thu, Sep 8, 2022	36.47	37.67	36.27	36.68
1584	NYSE	SBOW	Wed, Sep 7, 2022	37.73	38.31	35.37	36.51
1583	NYSE	SBOW	Tue, Sep 6, 2022	39.25	41.04	38.68	38.95
1582	NYSE	SBOW	Fri, Sep 2, 2022	38.75	39.25	37.76	38.93
1581	NYSE	SBOW	Thu, Sep 1, 2022	38.75	39.15	37.52	37.62
1580	NYSE	SBOW	Wed, Aug 31, 2022	38.47	41.09	38.47	39.76
1579	NYSE	SBOW	Tue, Aug 30, 2022	43.50	43.52	39.26	39.92
1578	NYSE	SBOW	Mon, Aug 29, 2022	44.21	45.79	43.52	44.33
1577	NYSE	SBOW	Fri, Aug 26, 2022	46.00	46.52	44.42	44.67
1576	NYSE	SBOW	Thu, Aug 25, 2022	46.49	47.09	45.00	45.82
1575	NYSE	SBOW	Wed, Aug 24, 2022	46.98	47.58	45.68	46.00
1574	NYSE	SBOW	Tue, Aug 23, 2022	49.27	49.91	46.38	46.60
1573	NYSE	SBOW	Mon, Aug 22, 2022	46.56	47.98	45.19	47.47
1572	NYSE	SBOW	Fri, Aug 19, 2022	46.52	47.42	45.89	46.87
1571	NYSE	SBOW	Thu, Aug 18, 2022	45.00	47.99	45.00	47.18
1570	NYSE	SBOW	Wed, Aug 17, 2022	44.30	46.00	43.47	44.90
1569	NYSE	SBOW	Tue, Aug 16, 2022	43.34	44.94	43.34	44.00
1568	NYSE	SBOW	Mon, Aug 15, 2022	40.92	42.18	39.01	42.09
1567	NYSE	SBOW	Fri, Aug 12, 2022	40.01	43.75	39.56	43.47
1566	NYSE	SBOW	Thu, Aug 11, 2022	38.69	41.27	38.69	40.09
1565	NYSE	SBOW	Wed, Aug 10, 2022	37.91	38.47	36.46	37.37
1564	NYSE	SBOW	Tue, Aug 9, 2022	37.40	38.90	37.40	38.03
1563	NYSE	SBOW	Mon, Aug 8, 2022	38.11	38.72	36.79	37.15
1562	NYSE	SBOW	Fri, Aug 5, 2022	38.06	40.66	37.89	38.48
1561	NYSE	SBOW	Thu, Aug 4, 2022	41.51	42.76	39.26	39.40
1560	NYSE	SBOW	Wed, Aug 3, 2022	42.67	42.67	39.50	40.25
1559	NYSE	SBOW	Tue, Aug 2, 2022	42.50	43.06	41.35	42.09
1558	NYSE	SBOW	Mon, Aug 1, 2022	43.46	43.46	40.70	42.77
1557	NYSE	SBOW	Fri, Jul 29, 2022	44.93	46.45	44.46	45.19
1556	NYSE	SBOW	Thu, Jul 28, 2022	43.98	45.30	42.65	43.96
1555	NYSE	SBOW	Wed, Jul 27, 2022	41.65	43.69	40.87	43.46
1554	NYSE	SBOW	Tue, Jul 26, 2022	41.37	42.55	39.87	41.25
1553	NYSE	SBOW	Mon, Jul 25, 2022	37.91	41.09	37.14	40.61
1552	NYSE	SBOW	Fri, Jul 22, 2022	37.99	38.66	36.90	37.16
1551	NYSE	SBOW	Thu, Jul 21, 2022	34.99	37.85	34.48	37.76
1550	NYSE	SBOW	Wed, Jul 20, 2022	31.89	35.82	31.89	35.66
1549	NYSE	SBOW	Tue, Jul 19, 2022	31.77	32.73	31.31	32.61
1548	NYSE	SBOW	Mon, Jul 18, 2022	30.13	31.73	30.13	30.85
1547	NYSE	SBOW	Fri, Jul 15, 2022	28.48	29.37	27.62	29.25
1546	NYSE	SBOW	Thu, Jul 14, 2022	27.84	28.33	26.37	27.93
1545	NYSE	SBOW	Wed, Jul 13, 2022	26.65	29.99	26.65	29.19
1544	NYSE	SBOW	Tue, Jul 12, 2022	26.74	28.25	25.60	26.23
1543	NYSE	SBOW	Mon, Jul 11, 2022	29.13	29.98	27.22	29.53
1542	NYSE	SBOW	Fri, Jul 8, 2022	27.63	30.50	26.50	30.01
1541	NYSE	SBOW	Thu, Jul 7, 2022	25.61	29.40	25.22	27.95
1540	NYSE	SBOW	Wed, Jul 6, 2022	24.33	27.07	22.73	25.00
1539	NYSE	SBOW	Tue, Jul 5, 2022	27.26	27.26	24.20	24.33
1538	NYSE	SBOW	Fri, Jul 1, 2022	28.71	29.03	26.53	28.04
1537	NYSE	SBOW	Thu, Jun 30, 2022	29.91	30.57	27.91	28.36
1536	NYSE	SBOW	Wed, Jun 29, 2022	34.21	34.48	30.38	30.40
1535	NYSE	SBOW	Tue, Jun 28, 2022	35.28	35.50	32.90	33.76
1534	NYSE	SBOW	Mon, Jun 27, 2022	31.87	34.30	31.77	33.99
1533	NYSE	SBOW	Fri, Jun 24, 2022	33.98	34.90	31.21	31.50
1532	NYSE	SBOW	Thu, Jun 23, 2022	34.00	34.45	32.26	33.75
1531	NYSE	SBOW	Wed, Jun 22, 2022	33.28	34.71	33.00	33.75
1530	NYSE	SBOW	Tue, Jun 21, 2022	36.45	37.80	35.17	35.25
1529	NYSE	SBOW	Fri, Jun 17, 2022	38.14	38.20	33.94	35.76
1528	NYSE	SBOW	Thu, Jun 16, 2022	40.03	40.74	37.97	38.28
1527	NYSE	SBOW	Wed, Jun 15, 2022	39.70	41.57	39.61	40.77
1526	NYSE	SBOW	Tue, Jun 14, 2022	43.49	43.50	39.47	39.93
1525	NYSE	SBOW	Mon, Jun 13, 2022	43.50	44.46	41.25	42.27
1524	NYSE	SBOW	Fri, Jun 10, 2022	44.75	46.11	43.60	45.64
1523	NYSE	SBOW	Thu, Jun 9, 2022	46.70	46.70	44.21	45.74
1522	NYSE	SBOW	Wed, Jun 8, 2022	47.00	49.27	46.45	47.29
1521	NYSE	SBOW	Tue, Jun 7, 2022	43.96	47.02	43.50	46.30
1520	NYSE	SBOW	Mon, Jun 6, 2022	43.32	44.21	42.02	43.96
1519	NYSE	SBOW	Fri, Jun 3, 2022	41.02	42.09	40.21	41.34
1518	NYSE	SBOW	Thu, Jun 2, 2022	40.78	41.48	40.21	40.80
1517	NYSE	SBOW	Wed, Jun 1, 2022	38.81	41.44	38.81	41.33
1516	NYSE	SBOW	Tue, May 31, 2022	40.27	41.60	37.23	38.62
1515	NYSE	SBOW	Fri, May 27, 2022	37.99	38.89	37.51	38.84
1514	NYSE	SBOW	Thu, May 26, 2022	36.76	38.66	36.76	37.78
1513	NYSE	SBOW	Wed, May 25, 2022	34.76	37.00	34.76	36.56
1512	NYSE	SBOW	Tue, May 24, 2022	34.18	34.81	33.51	34.32
1511	NYSE	SBOW	Mon, May 23, 2022	33.61	35.10	33.40	34.97
1510	NYSE	SBOW	Fri, May 20, 2022	32.80	33.43	32.42	33.22
1509	NYSE	SBOW	Thu, May 19, 2022	32.63	34.05	32.16	32.42
1508	NYSE	SBOW	Wed, May 18, 2022	33.48	34.00	31.26	33.42
1507	NYSE	SBOW	Tue, May 17, 2022	33.79	34.09	32.84	33.17
1506	NYSE	SBOW	Mon, May 16, 2022	32.40	34.48	32.40	33.31
1505	NYSE	SBOW	Fri, May 13, 2022	31.63	33.62	30.91	32.47
1504	NYSE	SBOW	Thu, May 12, 2022	30.85	32.25	30.50	31.30
1503	NYSE	SBOW	Wed, May 11, 2022	31.13	33.36	31.00	31.74
1502	NYSE	SBOW	Tue, May 10, 2022	32.00	32.68	29.14	30.59
1501	NYSE	SBOW	Mon, May 9, 2022	32.00	32.18	30.56	32.00
1500	NYSE	SBOW	Fri, May 6, 2022	34.97	35.54	33.06	33.34
1499	NYSE	SBOW	Thu, May 5, 2022	36.79	36.95	31.68	34.83
1498	NYSE	SBOW	Wed, May 4, 2022	38.02	38.60	35.97	37.56
1497	NYSE	SBOW	Tue, May 3, 2022	35.71	37.66	35.35	37.25
1496	NYSE	SBOW	Mon, May 2, 2022	35.99	36.81	34.40	35.21
1495	NYSE	SBOW	Fri, Apr 29, 2022	37.89	38.60	36.08	36.60
1494	NYSE	SBOW	Thu, Apr 28, 2022	36.94	38.04	35.20	37.46
1493	NYSE	SBOW	Wed, Apr 27, 2022	35.00	37.41	34.05	36.58
1492	NYSE	SBOW	Tue, Apr 26, 2022	35.94	36.61	34.43	34.43
1491	NYSE	SBOW	Mon, Apr 25, 2022	35.00	35.94	33.54	35.50
1490	NYSE	SBOW	Fri, Apr 22, 2022	37.77	38.80	35.52	36.35
1489	NYSE	SBOW	Thu, Apr 21, 2022	39.67	40.00	37.68	38.11
1488	NYSE	SBOW	Wed, Apr 20, 2022	37.87	38.99	37.37	38.99
1487	NYSE	SBOW	Tue, Apr 19, 2022	37.99	38.17	36.63	37.24
1486	NYSE	SBOW	Mon, Apr 18, 2022	39.34	40.50	37.85	38.61
1485	NYSE	SBOW	Thu, Apr 14, 2022	39.40	40.24	36.96	38.40
1484	NYSE	SBOW	Wed, Apr 13, 2022	37.22	40.37	36.73	39.71
1483	NYSE	SBOW	Tue, Apr 12, 2022	37.36	39.43	35.84	36.03
1482	NYSE	SBOW	Mon, Apr 11, 2022	36.00	37.18	35.13	36.68
1481	NYSE	SBOW	Fri, Apr 8, 2022	35.73	37.27	35.40	36.51
1480	NYSE	SBOW	Thu, Apr 7, 2022	36.09	36.49	34.82	35.67
1479	NYSE	SBOW	Wed, Apr 6, 2022	35.13	36.92	33.69	35.88
1478	NYSE	SBOW	Tue, Apr 5, 2022	34.50	35.79	33.79	35.13
1477	NYSE	SBOW	Mon, Apr 4, 2022	34.50	35.33	33.13	34.50
1476	NYSE	SBOW	Fri, Apr 1, 2022	31.97	33.99	31.87	33.92
1475	NYSE	SBOW	Thu, Mar 31, 2022	32.90	34.16	31.99	32.00
1474	NYSE	SBOW	Wed, Mar 30, 2022	33.74	35.80	33.21	33.35
1473	NYSE	SBOW	Tue, Mar 29, 2022	32.31	33.68	31.85	33.16
1472	NYSE	SBOW	Mon, Mar 28, 2022	33.30	34.38	33.00	33.80
1471	NYSE	SBOW	Fri, Mar 25, 2022	31.50	34.80	31.16	34.54
1470	NYSE	SBOW	Thu, Mar 24, 2022	31.36	31.89	30.96	31.34
1469	NYSE	SBOW	Wed, Mar 23, 2022	30.01	31.68	30.01	31.00
1468	NYSE	SBOW	Tue, Mar 22, 2022	29.18	29.72	28.66	29.50
1467	NYSE	SBOW	Mon, Mar 21, 2022	28.43	29.73	28.39	29.18
1466	NYSE	SBOW	Fri, Mar 18, 2022	28.29	28.48	27.81	27.81
1465	NYSE	SBOW	Thu, Mar 17, 2022	28.01	28.73	27.94	28.24
1464	NYSE	SBOW	Wed, Mar 16, 2022	26.79	27.74	25.99	26.86
1463	NYSE	SBOW	Tue, Mar 15, 2022	24.79	27.20	24.41	26.51
1462	NYSE	SBOW	Mon, Mar 14, 2022	29.92	30.00	26.08	26.26
1461	NYSE	SBOW	Fri, Mar 11, 2022	30.33	31.04	30.05	30.53
1460	NYSE	SBOW	Thu, Mar 10, 2022	30.00	30.98	29.56	30.91
1459	NYSE	SBOW	Wed, Mar 9, 2022	28.28	29.83	27.52	29.77
1458	NYSE	SBOW	Tue, Mar 8, 2022	29.07	30.13	27.01	29.54
1457	NYSE	SBOW	Mon, Mar 7, 2022	27.88	29.19	26.28	28.79
1456	NYSE	SBOW	Fri, Mar 4, 2022	26.64	28.19	26.31	27.69
1455	NYSE	SBOW	Thu, Mar 3, 2022	27.44	27.49	25.66	26.66
1454	NYSE	SBOW	Wed, Mar 2, 2022	27.09	28.07	26.88	27.51
1453	NYSE	SBOW	Tue, Mar 1, 2022	26.26	27.49	25.80	26.56
1452	NYSE	SBOW	Mon, Feb 28, 2022	25.11	26.50	25.11	25.72
1451	NYSE	SBOW	Fri, Feb 25, 2022	24.58	25.22	24.11	25.15
1450	NYSE	SBOW	Thu, Feb 24, 2022	24.72	25.11	23.51	24.47
1449	NYSE	SBOW	Wed, Feb 23, 2022	24.24	25.35	24.01	24.16
1448	NYSE	SBOW	Tue, Feb 22, 2022	24.75	25.08	23.00	24.14
1447	NYSE	SBOW	Fri, Feb 18, 2022	24.29	24.72	23.77	24.00
1446	NYSE	SBOW	Thu, Feb 17, 2022	24.16	25.37	24.00	24.53
1445	NYSE	SBOW	Wed, Feb 16, 2022	23.49	25.13	23.49	24.15
1444	NYSE	SBOW	Tue, Feb 15, 2022	23.37	23.87	23.07	23.41
1443	NYSE	SBOW	Mon, Feb 14, 2022	24.72	24.82	23.72	24.02
1442	NYSE	SBOW	Fri, Feb 11, 2022	23.54	24.98	23.49	24.73
1441	NYSE	SBOW	Thu, Feb 10, 2022	22.49	24.68	22.49	23.50
1440	NYSE	SBOW	Wed, Feb 9, 2022	23.07	23.46	22.67	22.86
1439	NYSE	SBOW	Tue, Feb 8, 2022	23.94	23.94	22.87	23.03
1438	NYSE	SBOW	Mon, Feb 7, 2022	24.15	24.61	23.56	24.12
1437	NYSE	SBOW	Fri, Feb 4, 2022	24.23	25.00	23.60	24.28
1436	NYSE	SBOW	Thu, Feb 3, 2022	24.67	24.87	23.35	23.92
1435	NYSE	SBOW	Wed, Feb 2, 2022	24.03	25.22	23.30	25.05
1434	NYSE	SBOW	Tue, Feb 1, 2022	23.02	24.50	22.80	23.70
1433	NYSE	SBOW	Mon, Jan 31, 2022	22.64	23.73	22.19	23.29
1432	NYSE	SBOW	Fri, Jan 28, 2022	22.69	23.53	22.24	22.71
1431	NYSE	SBOW	Thu, Jan 27, 2022	22.10	22.38	21.56	22.23
1430	NYSE	SBOW	Wed, Jan 26, 2022	22.35	23.14	21.26	21.34
1429	NYSE	SBOW	Tue, Jan 25, 2022	20.28	21.84	19.70	21.66
1428	NYSE	SBOW	Mon, Jan 24, 2022	19.64	20.67	19.00	20.51
1427	NYSE	SBOW	Fri, Jan 21, 2022	21.03	21.27	19.95	20.32
1426	NYSE	SBOW	Thu, Jan 20, 2022	22.24	22.72	21.10	21.28
1425	NYSE	SBOW	Wed, Jan 19, 2022	22.26	22.70	22.00	22.42
1424	NYSE	SBOW	Tue, Jan 18, 2022	24.60	24.80	21.90	21.97
1423	NYSE	SBOW	Fri, Jan 14, 2022	23.56	24.86	23.31	24.34
1422	NYSE	SBOW	Thu, Jan 13, 2022	24.96	25.53	23.86	23.92
1421	NYSE	SBOW	Wed, Jan 12, 2022	23.94	24.96	23.71	24.88
1420	NYSE	SBOW	Tue, Jan 11, 2022	22.06	23.30	21.15	23.25
1419	NYSE	SBOW	Mon, Jan 10, 2022	22.02	22.23	20.90	21.00
1418	NYSE	SBOW	Fri, Jan 7, 2022	22.91	22.99	21.80	22.02
1417	NYSE	SBOW	Thu, Jan 6, 2022	22.89	23.65	22.50	23.00
1416	NYSE	SBOW	Wed, Jan 5, 2022	24.14	24.80	22.24	22.41
1415	NYSE	SBOW	Tue, Jan 4, 2022	23.67	24.61	23.50	23.94
1414	NYSE	SBOW	Mon, Jan 3, 2022	21.91	23.84	21.91	23.43
1413	NYSE	SBOW	Fri, Dec 31, 2021	22.09	22.41	21.35	21.77
1412	NYSE	SBOW	Thu, Dec 30, 2021	23.32	23.34	22.24	22.33
1411	NYSE	SBOW	Wed, Dec 29, 2021	23.70	24.00	22.96	23.40
1410	NYSE	SBOW	Tue, Dec 28, 2021	24.05	24.83	23.09	23.43
1409	NYSE	SBOW	Mon, Dec 27, 2021	21.94	23.97	21.69	23.74
1408	NYSE	SBOW	Thu, Dec 23, 2021	22.64	23.00	22.31	22.33
1407	NYSE	SBOW	Wed, Dec 22, 2021	21.74	22.81	21.41	22.64
1406	NYSE	SBOW	Tue, Dec 21, 2021	21.79	21.96	21.37	21.51
1405	NYSE	SBOW	Mon, Dec 20, 2021	20.23	21.30	19.73	21.17
1404	NYSE	SBOW	Fri, Dec 17, 2021	21.90	21.90	20.89	20.89
1403	NYSE	SBOW	Thu, Dec 16, 2021	22.11	23.39	21.80	21.97
1402	NYSE	SBOW	Wed, Dec 15, 2021	21.90	22.40	20.72	22.08
1401	NYSE	SBOW	Tue, Dec 14, 2021	22.09	22.63	21.86	22.02
1400	NYSE	SBOW	Mon, Dec 13, 2021	23.25	23.67	22.46	22.49
1399	NYSE	SBOW	Fri, Dec 10, 2021	23.75	23.78	23.00	23.47
1398	NYSE	SBOW	Thu, Dec 9, 2021	24.00	24.43	23.41	23.46
1397	NYSE	SBOW	Wed, Dec 8, 2021	24.49	25.14	24.07	24.37
1396	NYSE	SBOW	Tue, Dec 7, 2021	23.59	24.79	23.59	24.38
1395	NYSE	SBOW	Mon, Dec 6, 2021	22.49	23.45	21.66	23.21
1394	NYSE	SBOW	Fri, Dec 3, 2021	23.13	23.77	21.82	22.49
1393	NYSE	SBOW	Thu, Dec 2, 2021	22.22	23.04	21.60	22.52
1392	NYSE	SBOW	Wed, Dec 1, 2021	24.47	24.47	22.22	22.38
1391	NYSE	SBOW	Tue, Nov 30, 2021	24.37	24.75	22.89	23.57
1390	NYSE	SBOW	Mon, Nov 29, 2021	27.09	27.22	25.00	25.34
1389	NYSE	SBOW	Fri, Nov 26, 2021	25.93	26.26	24.77	25.95
1388	NYSE	SBOW	Wed, Nov 24, 2021	26.12	27.82	26.12	27.22
1387	NYSE	SBOW	Tue, Nov 23, 2021	26.53	27.29	24.77	26.25
1386	NYSE	SBOW	Mon, Nov 22, 2021	27.87	30.89	25.62	25.80
1385	NYSE	SBOW	Fri, Nov 19, 2021	27.24	28.28	26.87	28.05
1384	NYSE	SBOW	Thu, Nov 18, 2021	28.01	28.25	27.61	28.00
1383	NYSE	SBOW	Wed, Nov 17, 2021	27.86	28.46	27.82	28.00
1382	NYSE	SBOW	Tue, Nov 16, 2021	27.77	28.60	27.75	28.00
1381	NYSE	SBOW	Mon, Nov 15, 2021	28.00	28.40	26.51	27.78
1380	NYSE	SBOW	Fri, Nov 12, 2021	28.16	28.76	27.88	28.27
1379	NYSE	SBOW	Thu, Nov 11, 2021	28.02	29.36	28.00	28.46
1378	NYSE	SBOW	Wed, Nov 10, 2021	28.00	28.17	27.01	28.04
1377	NYSE	SBOW	Tue, Nov 9, 2021	28.01	28.31	27.20	28.22
1376	NYSE	SBOW	Mon, Nov 8, 2021	28.18	29.31	27.88	28.04
1375	NYSE	SBOW	Fri, Nov 5, 2021	28.44	28.70	27.65	28.02
1374	NYSE	SBOW	Thu, Nov 4, 2021	29.00	29.90	27.76	28.47
1373	NYSE	SBOW	Wed, Nov 3, 2021	28.64	29.25	28.00	28.15
1372	NYSE	SBOW	Tue, Nov 2, 2021	28.25	29.25	27.86	28.74
1371	NYSE	SBOW	Mon, Nov 1, 2021	28.10	28.93	27.79	28.25
1370	NYSE	SBOW	Fri, Oct 29, 2021	27.07	27.77	26.42	27.60
1369	NYSE	SBOW	Thu, Oct 28, 2021	27.69	27.69	25.83	27.14
1368	NYSE	SBOW	Wed, Oct 27, 2021	28.73	28.85	27.63	27.89
1367	NYSE	SBOW	Tue, Oct 26, 2021	30.76	30.84	29.29	29.40
1366	NYSE	SBOW	Mon, Oct 25, 2021	29.47	31.15	29.11	31.01
1365	NYSE	SBOW	Fri, Oct 22, 2021	27.70	28.59	27.59	28.52
1364	NYSE	SBOW	Thu, Oct 21, 2021	28.50	28.69	27.20	27.78
1363	NYSE	SBOW	Wed, Oct 20, 2021	27.99	29.18	27.99	29.03
1362	NYSE	SBOW	Tue, Oct 19, 2021	28.82	28.82	28.00	28.50
1361	NYSE	SBOW	Mon, Oct 18, 2021	29.13	30.75	28.08	28.58
1360	NYSE	SBOW	Fri, Oct 15, 2021	30.00	30.13	28.66	28.72
1359	NYSE	SBOW	Thu, Oct 14, 2021	29.50	29.98	28.79	29.59
1358	NYSE	SBOW	Wed, Oct 13, 2021	29.73	29.88	28.07	29.00
1357	NYSE	SBOW	Tue, Oct 12, 2021	31.60	31.84	29.49	29.52
1356	NYSE	SBOW	Mon, Oct 11, 2021	30.19	34.83	30.19	31.90
1355	NYSE	SBOW	Fri, Oct 8, 2021	28.53	30.18	27.90	29.47
1354	NYSE	SBOW	Thu, Oct 7, 2021	27.20	28.94	26.56	27.77
1353	NYSE	SBOW	Wed, Oct 6, 2021	28.87	28.87	27.10	27.52
1352	NYSE	SBOW	Tue, Oct 5, 2021	30.25	30.69	28.12	29.54
1351	NYSE	SBOW	Mon, Oct 4, 2021	27.20	30.50	27.20	29.65
1350	NYSE	SBOW	Fri, Oct 1, 2021	24.53	27.61	24.24	26.51
1349	NYSE	SBOW	Thu, Sep 30, 2021	25.16	25.29	24.22	24.50
1348	NYSE	SBOW	Wed, Sep 29, 2021	23.88	25.46	22.67	25.22
1347	NYSE	SBOW	Tue, Sep 28, 2021	24.87	25.30	24.02	24.18
1346	NYSE	SBOW	Mon, Sep 27, 2021	23.24	24.41	23.13	24.22
1345	NYSE	SBOW	Fri, Sep 24, 2021	21.90	23.18	21.82	22.22
1344	NYSE	SBOW	Thu, Sep 23, 2021	20.77	22.03	20.67	21.87
1343	NYSE	SBOW	Wed, Sep 22, 2021	19.41	20.80	19.41	20.37
1342	NYSE	SBOW	Tue, Sep 21, 2021	20.32	20.44	18.98	19.12
1341	NYSE	SBOW	Mon, Sep 20, 2021	21.30	21.58	19.80	19.99
1340	NYSE	SBOW	Fri, Sep 17, 2021	21.73	22.20	21.30	22.06
1339	NYSE	SBOW	Thu, Sep 16, 2021	22.20	22.29	21.30	22.16
1338	NYSE	SBOW	Wed, Sep 15, 2021	21.49	22.80	21.49	22.31
1337	NYSE	SBOW	Tue, Sep 14, 2021	22.36	22.66	20.64	21.03
1336	NYSE	SBOW	Mon, Sep 13, 2021	23.13	24.40	21.91	21.99
1335	NYSE	SBOW	Fri, Sep 10, 2021	21.61	22.60	21.43	22.41
1334	NYSE	SBOW	Thu, Sep 9, 2021	21.95	22.12	20.67	21.08
1333	NYSE	SBOW	Wed, Sep 8, 2021	20.04	22.75	20.04	21.89
1332	NYSE	SBOW	Tue, Sep 7, 2021	19.72	20.00	19.17	19.37
1331	NYSE	SBOW	Fri, Sep 3, 2021	19.68	20.20	19.35	19.72
1330	NYSE	SBOW	Thu, Sep 2, 2021	18.89	19.47	18.87	19.39
1329	NYSE	SBOW	Wed, Sep 1, 2021	18.30	18.76	18.06	18.76
1328	NYSE	SBOW	Tue, Aug 31, 2021	18.20	18.84	18.20	18.28
1327	NYSE	SBOW	Mon, Aug 30, 2021	18.66	18.75	18.25	18.33
1326	NYSE	SBOW	Fri, Aug 27, 2021	17.90	18.91	17.90	18.44
1325	NYSE	SBOW	Thu, Aug 26, 2021	17.58	18.13	17.26	17.76
1324	NYSE	SBOW	Wed, Aug 25, 2021	17.33	17.68	17.18	17.54
1323	NYSE	SBOW	Tue, Aug 24, 2021	17.14	17.37	17.01	17.25
1322	NYSE	SBOW	Mon, Aug 23, 2021	16.75	17.49	16.75	16.89
1321	NYSE	SBOW	Fri, Aug 20, 2021	15.77	16.35	15.77	16.15
1320	NYSE	SBOW	Thu, Aug 19, 2021	16.00	16.39	15.75	16.01
1319	NYSE	SBOW	Wed, Aug 18, 2021	16.72	17.36	16.49	16.53
1318	NYSE	SBOW	Tue, Aug 17, 2021	16.83	17.45	16.54	16.70
1317	NYSE	SBOW	Mon, Aug 16, 2021	16.72	17.47	16.41	16.94
1316	NYSE	SBOW	Fri, Aug 13, 2021	17.76	17.77	17.02	17.02
1315	NYSE	SBOW	Thu, Aug 12, 2021	17.97	18.28	17.59	17.82
1314	NYSE	SBOW	Wed, Aug 11, 2021	18.31	18.50	17.26	18.16
1313	NYSE	SBOW	Tue, Aug 10, 2021	17.61	18.93	17.61	18.40
1312	NYSE	SBOW	Mon, Aug 9, 2021	17.68	18.01	17.24	17.65
1311	NYSE	SBOW	Fri, Aug 6, 2021	18.17	18.45	17.75	18.15
1310	NYSE	SBOW	Thu, Aug 5, 2021	18.00	19.44	17.92	18.34
1309	NYSE	SBOW	Wed, Aug 4, 2021	19.15	19.50	18.51	18.75
1308	NYSE	SBOW	Tue, Aug 3, 2021	19.29	19.67	18.16	19.40
1307	NYSE	SBOW	Mon, Aug 2, 2021	20.14	20.58	19.01	19.40
1306	NYSE	SBOW	Fri, Jul 30, 2021	19.89	20.10	19.26	19.82
1305	NYSE	SBOW	Thu, Jul 29, 2021	20.25	20.53	19.60	20.03
1304	NYSE	SBOW	Wed, Jul 28, 2021	19.95	20.10	19.26	19.92
1303	NYSE	SBOW	Tue, Jul 27, 2021	20.54	20.54	19.43	19.88
1302	NYSE	SBOW	Mon, Jul 26, 2021	19.63	21.08	19.26	20.60
1301	NYSE	SBOW	Fri, Jul 23, 2021	20.00	20.00	18.73	19.62
1300	NYSE	SBOW	Thu, Jul 22, 2021	20.55	20.55	19.00	19.72
1299	NYSE	SBOW	Wed, Jul 21, 2021	20.55	21.43	20.26	20.77
1298	NYSE	SBOW	Tue, Jul 20, 2021	19.00	20.69	19.00	20.06
1297	NYSE	SBOW	Mon, Jul 19, 2021	19.65	19.90	18.33	18.83
1296	NYSE	SBOW	Fri, Jul 16, 2021	21.01	21.34	20.60	20.77
1295	NYSE	SBOW	Thu, Jul 15, 2021	22.00	22.28	20.10	20.75
1294	NYSE	SBOW	Wed, Jul 14, 2021	23.20	23.87	22.16	22.37
1293	NYSE	SBOW	Tue, Jul 13, 2021	23.14	23.98	22.81	23.35
1292	NYSE	SBOW	Mon, Jul 12, 2021	23.03	23.56	22.73	23.14
1291	NYSE	SBOW	Fri, Jul 9, 2021	22.65	23.78	22.44	23.43
1290	NYSE	SBOW	Thu, Jul 8, 2021	21.27	22.79	21.02	22.31
1289	NYSE	SBOW	Wed, Jul 7, 2021	23.67	24.08	21.55	22.06
1288	NYSE	SBOW	Tue, Jul 6, 2021	24.70	24.98	23.57	23.69
1287	NYSE	SBOW	Fri, Jul 2, 2021	23.46	24.60	22.88	24.34
1286	NYSE	SBOW	Thu, Jul 1, 2021	23.80	23.99	22.85	23.46
1285	NYSE	SBOW	Wed, Jun 30, 2021	22.93	23.50	21.76	23.22
1284	NYSE	SBOW	Tue, Jun 29, 2021	22.96	23.84	22.68	23.30
1283	NYSE	SBOW	Mon, Jun 28, 2021	25.40	25.63	22.76	23.35
1282	NYSE	SBOW	Fri, Jun 25, 2021	25.24	25.64	24.82	25.48
1281	NYSE	SBOW	Thu, Jun 24, 2021	25.22	25.25	24.48	25.01
1280	NYSE	SBOW	Wed, Jun 23, 2021	25.65	26.05	24.91	25.23
1279	NYSE	SBOW	Tue, Jun 22, 2021	24.92	25.38	24.38	25.26
1278	NYSE	SBOW	Mon, Jun 21, 2021	23.58	25.20	23.58	25.07
1277	NYSE	SBOW	Fri, Jun 18, 2021	23.17	23.80	22.82	23.49
1276	NYSE	SBOW	Thu, Jun 17, 2021	23.67	24.00	21.78	23.51
1275	NYSE	SBOW	Wed, Jun 16, 2021	24.01	24.19	23.48	23.92
1274	NYSE	SBOW	Tue, Jun 15, 2021	24.00	24.43	23.12	24.00
1273	NYSE	SBOW	Mon, Jun 14, 2021	22.85	24.84	22.85	23.80
1272	NYSE	SBOW	Fri, Jun 11, 2021	21.16	22.78	21.01	22.64
1271	NYSE	SBOW	Thu, Jun 10, 2021	20.51	21.20	19.73	21.09
1270	NYSE	SBOW	Wed, Jun 9, 2021	19.01	20.05	18.82	19.91
1269	NYSE	SBOW	Tue, Jun 8, 2021	19.00	19.49	18.60	19.17
1268	NYSE	SBOW	Mon, Jun 7, 2021	19.21	19.70	19.02	19.16
1267	NYSE	SBOW	Fri, Jun 4, 2021	19.90	20.25	17.96	19.04
1266	NYSE	SBOW	Thu, Jun 3, 2021	19.55	19.80	18.81	19.80
1265	NYSE	SBOW	Wed, Jun 2, 2021	18.80	19.73	18.78	19.33
1264	NYSE	SBOW	Tue, Jun 1, 2021	16.94	19.06	16.94	18.73
1263	NYSE	SBOW	Fri, May 28, 2021	17.57	17.57	15.93	16.60
1262	NYSE	SBOW	Thu, May 27, 2021	15.94	17.73	15.94	17.04
1261	NYSE	SBOW	Wed, May 26, 2021	15.53	16.17	15.50	15.66
1260	NYSE	SBOW	Tue, May 25, 2021	15.94	15.95	15.41	15.50
1259	NYSE	SBOW	Mon, May 24, 2021	15.93	16.24	15.71	15.99
1258	NYSE	SBOW	Fri, May 21, 2021	15.31	15.97	14.99	15.50
1257	NYSE	SBOW	Thu, May 20, 2021	15.61	15.62	14.60	15.00
1256	NYSE	SBOW	Wed, May 19, 2021	16.00	16.22	15.34	15.50
1255	NYSE	SBOW	Tue, May 18, 2021	16.23	16.77	15.80	16.24
1254	NYSE	SBOW	Mon, May 17, 2021	14.50	16.66	14.50	16.25
1253	NYSE	SBOW	Fri, May 14, 2021	14.90	15.23	13.10	14.53
1252	NYSE	SBOW	Thu, May 13, 2021	16.41	16.99	15.30	15.61
1251	NYSE	SBOW	Wed, May 12, 2021	14.56	16.60	14.56	15.68
1250	NYSE	SBOW	Tue, May 11, 2021	13.52	14.40	13.40	14.34
1249	NYSE	SBOW	Mon, May 10, 2021	11.44	13.68	11.44	13.38
1248	NYSE	SBOW	Fri, May 7, 2021	10.50	11.26	10.45	11.15
1247	NYSE	SBOW	Thu, May 6, 2021	10.49	10.50	10.22	10.46
1246	NYSE	SBOW	Wed, May 5, 2021	10.39	10.40	10.00	10.32
1245	NYSE	SBOW	Tue, May 4, 2021	10.46	10.49	10.21	10.31
1244	NYSE	SBOW	Mon, May 3, 2021	9.96	10.48	9.83	10.44
1243	NYSE	SBOW	Fri, Apr 30, 2021	9.80	10.07	9.66	9.71
1242	NYSE	SBOW	Thu, Apr 29, 2021	10.08	10.10	9.68	9.85
1241	NYSE	SBOW	Wed, Apr 28, 2021	9.78	10.00	9.73	9.97
1240	NYSE	SBOW	Tue, Apr 27, 2021	9.47	9.85	9.40	9.75
1239	NYSE	SBOW	Mon, Apr 26, 2021	9.18	9.96	9.18	9.60
1238	NYSE	SBOW	Fri, Apr 23, 2021	9.29	9.29	8.95	9.09
1237	NYSE	SBOW	Thu, Apr 22, 2021	8.63	9.44	8.45	9.15
1236	NYSE	SBOW	Wed, Apr 21, 2021	7.92	8.63	7.92	8.53
1235	NYSE	SBOW	Tue, Apr 20, 2021	8.21	8.26	7.95	8.05
1234	NYSE	SBOW	Mon, Apr 19, 2021	7.60	8.44	7.60	8.07
1233	NYSE	SBOW	Fri, Apr 16, 2021	7.84	7.91	7.69	7.77
1232	NYSE	SBOW	Thu, Apr 15, 2021	7.83	7.94	7.69	7.79
1231	NYSE	SBOW	Wed, Apr 14, 2021	7.83	8.05	7.81	7.88
1230	NYSE	SBOW	Tue, Apr 13, 2021	7.94	8.01	7.80	7.86
1229	NYSE	SBOW	Mon, Apr 12, 2021	7.68	8.02	7.68	8.00
1228	NYSE	SBOW	Fri, Apr 9, 2021	7.90	7.99	7.75	7.78
1227	NYSE	SBOW	Thu, Apr 8, 2021	8.10	8.10	7.76	7.97
1226	NYSE	SBOW	Wed, Apr 7, 2021	7.97	8.10	7.92	8.07
1225	NYSE	SBOW	Tue, Apr 6, 2021	8.05	8.34	7.97	7.98
1224	NYSE	SBOW	Mon, Apr 5, 2021	7.81	8.05	7.71	8.02
1223	NYSE	SBOW	Thu, Apr 1, 2021	7.76	8.02	7.76	8.00
1222	NYSE	SBOW	Wed, Mar 31, 2021	7.78	7.96	7.71	7.78
1221	NYSE	SBOW	Tue, Mar 30, 2021	7.94	8.06	7.69	7.79
1220	NYSE	SBOW	Mon, Mar 29, 2021	8.02	8.20	7.95	7.95
1219	NYSE	SBOW	Fri, Mar 26, 2021	7.86	8.05	7.77	7.94
1218	NYSE	SBOW	Thu, Mar 25, 2021	7.38	7.92	7.31	7.89
1217	NYSE	SBOW	Wed, Mar 24, 2021	7.68	7.90	7.50	7.55
1216	NYSE	SBOW	Tue, Mar 23, 2021	7.81	8.09	7.53	7.56
1215	NYSE	SBOW	Mon, Mar 22, 2021	8.00	8.10	7.88	7.95
1214	NYSE	SBOW	Fri, Mar 19, 2021	8.06	8.42	7.82	7.93
1213	NYSE	SBOW	Thu, Mar 18, 2021	8.10	8.20	7.91	8.08
1212	NYSE	SBOW	Wed, Mar 17, 2021	8.01	8.44	7.92	8.02
1211	NYSE	SBOW	Tue, Mar 16, 2021	8.10	8.16	7.85	8.11
1210	NYSE	SBOW	Mon, Mar 15, 2021	9.01	9.09	8.13	8.16
1209	NYSE	SBOW	Fri, Mar 12, 2021	9.50	9.50	8.93	9.01
1208	NYSE	SBOW	Thu, Mar 11, 2021	8.45	9.50	8.45	9.47
1207	NYSE	SBOW	Wed, Mar 10, 2021	8.25	8.59	8.20	8.45
1206	NYSE	SBOW	Tue, Mar 9, 2021	8.42	8.42	7.91	8.19
1205	NYSE	SBOW	Mon, Mar 8, 2021	8.15	8.23	7.90	8.22
1204	NYSE	SBOW	Fri, Mar 5, 2021	8.10	8.23	7.77	8.15
1203	NYSE	SBOW	Thu, Mar 4, 2021	8.52	8.52	7.79	8.02
1202	NYSE	SBOW	Wed, Mar 3, 2021	7.97	8.54	7.93	8.46
1201	NYSE	SBOW	Tue, Mar 2, 2021	8.45	8.45	8.00	8.05
1200	NYSE	SBOW	Mon, Mar 1, 2021	8.21	8.49	8.17	8.46
1199	NYSE	SBOW	Fri, Feb 26, 2021	8.08	8.08	7.63	8.00
1198	NYSE	SBOW	Thu, Feb 25, 2021	8.44	8.47	8.10	8.16
1197	NYSE	SBOW	Wed, Feb 24, 2021	8.10	8.53	8.10	8.33
1196	NYSE	SBOW	Tue, Feb 23, 2021	8.15	8.28	7.71	8.08
1195	NYSE	SBOW	Mon, Feb 22, 2021	8.40	8.48	8.12	8.16
1194	NYSE	SBOW	Fri, Feb 19, 2021	8.31	8.40	8.13	8.37
1193	NYSE	SBOW	Thu, Feb 18, 2021	8.40	8.41	7.85	8.17
1192	NYSE	SBOW	Wed, Feb 17, 2021	8.20	8.40	7.95	8.33
1191	NYSE	SBOW	Tue, Feb 16, 2021	7.20	8.26	7.20	8.16
1190	NYSE	SBOW	Fri, Feb 12, 2021	6.74	7.10	6.72	7.05
1189	NYSE	SBOW	Thu, Feb 11, 2021	6.80	6.85	6.67	6.79
1188	NYSE	SBOW	Wed, Feb 10, 2021	6.41	6.75	6.39	6.72
1187	NYSE	SBOW	Tue, Feb 9, 2021	6.67	6.78	6.24	6.36
1186	NYSE	SBOW	Mon, Feb 8, 2021	6.72	6.79	6.60	6.64
1185	NYSE	SBOW	Fri, Feb 5, 2021	6.46	6.68	6.41	6.56
1184	NYSE	SBOW	Thu, Feb 4, 2021	6.23	6.45	6.01	6.38
1183	NYSE	SBOW	Wed, Feb 3, 2021	5.94	6.35	5.94	6.21
1182	NYSE	SBOW	Tue, Feb 2, 2021	5.82	6.07	5.81	5.92
1181	NYSE	SBOW	Mon, Feb 1, 2021	5.64	5.87	5.55	5.80
1180	NYSE	SBOW	Fri, Jan 29, 2021	5.55	5.80	5.41	5.43
1179	NYSE	SBOW	Thu, Jan 28, 2021	5.79	5.79	5.55	5.65
1178	NYSE	SBOW	Wed, Jan 27, 2021	5.63	5.86	5.55	5.67
1177	NYSE	SBOW	Tue, Jan 26, 2021	5.71	5.92	5.58	5.60
1176	NYSE	SBOW	Mon, Jan 25, 2021	5.74	5.78	5.58	5.71
1175	NYSE	SBOW	Fri, Jan 22, 2021	5.60	5.75	5.60	5.71
1174	NYSE	SBOW	Thu, Jan 21, 2021	6.00	6.00	5.67	5.71
1173	NYSE	SBOW	Wed, Jan 20, 2021	6.08	6.20	5.78	5.96
1172	NYSE	SBOW	Tue, Jan 19, 2021	5.93	6.23	5.77	6.04
1171	NYSE	SBOW	Fri, Jan 15, 2021	6.09	6.14	5.81	5.82
1170	NYSE	SBOW	Thu, Jan 14, 2021	6.03	6.40	6.03	6.10
1169	NYSE	SBOW	Wed, Jan 13, 2021	5.81	6.33	5.81	6.08
1168	NYSE	SBOW	Tue, Jan 12, 2021	5.66	5.96	5.66	5.87
1167	NYSE	SBOW	Mon, Jan 11, 2021	5.49	5.90	5.45	5.65
1166	NYSE	SBOW	Fri, Jan 8, 2021	5.75	5.83	5.35	5.42
1165	NYSE	SBOW	Thu, Jan 7, 2021	5.71	5.89	5.57	5.64
1164	NYSE	SBOW	Wed, Jan 6, 2021	5.61	5.87	5.60	5.67
1163	NYSE	SBOW	Tue, Jan 5, 2021	5.50	5.75	5.50	5.61
1162	NYSE	SBOW	Mon, Jan 4, 2021	5.30	5.59	5.30	5.48
1161	NYSE	SBOW	Thu, Dec 31, 2020	5.21	5.39	5.15	5.31
1160	NYSE	SBOW	Wed, Dec 30, 2020	5.27	5.45	5.16	5.28
1159	NYSE	SBOW	Tue, Dec 29, 2020	5.20	5.46	5.03	5.25
1158	NYSE	SBOW	Mon, Dec 28, 2020	5.62	5.62	5.15	5.24
1157	NYSE	SBOW	Thu, Dec 24, 2020	5.53	5.72	5.46	5.64
1156	NYSE	SBOW	Wed, Dec 23, 2020	5.57	5.71	5.50	5.58
1155	NYSE	SBOW	Tue, Dec 22, 2020	5.44	5.65	5.37	5.46
1154	NYSE	SBOW	Mon, Dec 21, 2020	5.29	5.59	5.24	5.44
1153	NYSE	SBOW	Fri, Dec 18, 2020	5.46	5.75	5.37	5.51
1152	NYSE	SBOW	Thu, Dec 17, 2020	5.49	5.65	5.44	5.56
1151	NYSE	SBOW	Wed, Dec 16, 2020	5.59	5.60	5.49	5.51
1150	NYSE	SBOW	Tue, Dec 15, 2020	5.53	5.59	5.43	5.57
1149	NYSE	SBOW	Mon, Dec 14, 2020	5.77	5.77	5.36	5.56
1148	NYSE	SBOW	Fri, Dec 11, 2020	5.53	5.78	5.44	5.62
1147	NYSE	SBOW	Thu, Dec 10, 2020	5.23	5.60	5.05	5.60
1146	NYSE	SBOW	Wed, Dec 9, 2020	5.19	5.33	5.02	5.21
1145	NYSE	SBOW	Tue, Dec 8, 2020	5.08	5.26	5.08	5.11
1144	NYSE	SBOW	Mon, Dec 7, 2020	5.51	5.52	5.00	5.12
1143	NYSE	SBOW	Fri, Dec 4, 2020	5.46	5.60	5.11	5.56
1142	NYSE	SBOW	Thu, Dec 3, 2020	5.62	5.63	5.15	5.20
1141	NYSE	SBOW	Wed, Dec 2, 2020	5.56	5.91	5.56	5.71
1140	NYSE	SBOW	Tue, Dec 1, 2020	5.87	5.94	5.50	5.63
1139	NYSE	SBOW	Mon, Nov 30, 2020	6.13	6.13	5.74	5.81
1138	NYSE	SBOW	Fri, Nov 27, 2020	6.25	6.28	6.11	6.18
1137	NYSE	SBOW	Wed, Nov 25, 2020	6.24	6.40	5.95	6.22
1136	NYSE	SBOW	Tue, Nov 24, 2020	6.38	6.58	5.91	6.37
1135	NYSE	SBOW	Mon, Nov 23, 2020	6.02	6.42	6.02	6.33
1134	NYSE	SBOW	Fri, Nov 20, 2020	5.84	6.00	5.84	6.00
1133	NYSE	SBOW	Thu, Nov 19, 2020	5.74	5.95	5.59	5.93
1132	NYSE	SBOW	Wed, Nov 18, 2020	5.49	6.10	5.45	5.86
1131	NYSE	SBOW	Tue, Nov 17, 2020	5.30	5.79	5.25	5.46
1130	NYSE	SBOW	Mon, Nov 16, 2020	5.38	5.48	5.23	5.36
1129	NYSE	SBOW	Fri, Nov 13, 2020	5.20	5.29	5.07	5.27
1128	NYSE	SBOW	Thu, Nov 12, 2020	5.22	5.42	5.10	5.19
1127	NYSE	SBOW	Wed, Nov 11, 2020	4.95	5.49	4.90	5.23
1126	NYSE	SBOW	Tue, Nov 10, 2020	4.84	4.99	4.67	4.91
1125	NYSE	SBOW	Mon, Nov 9, 2020	4.61	5.04	4.61	4.80
1124	NYSE	SBOW	Fri, Nov 6, 2020	4.69	4.73	4.38	4.61
1123	NYSE	SBOW	Thu, Nov 5, 2020	4.60	4.90	4.60	4.74
1122	NYSE	SBOW	Wed, Nov 4, 2020	4.93	5.10	4.76	4.79
1121	NYSE	SBOW	Tue, Nov 3, 2020	4.89	5.15	4.86	4.96
1120	NYSE	SBOW	Mon, Nov 2, 2020	4.64	4.86	4.64	4.84
1119	NYSE	SBOW	Fri, Oct 30, 2020	4.60	4.72	4.55	4.67
1118	NYSE	SBOW	Thu, Oct 29, 2020	4.69	4.80	4.50	4.68
1117	NYSE	SBOW	Wed, Oct 28, 2020	4.95	4.95	4.58	4.75
1116	NYSE	SBOW	Tue, Oct 27, 2020	5.00	5.11	4.98	5.07
1115	NYSE	SBOW	Mon, Oct 26, 2020	5.05	5.09	4.95	5.03
1114	NYSE	SBOW	Fri, Oct 23, 2020	5.15	5.25	5.02	5.12
1113	NYSE	SBOW	Thu, Oct 22, 2020	4.85	5.28	4.83	5.21
1112	NYSE	SBOW	Wed, Oct 21, 2020	4.80	4.98	4.72	4.82
1111	NYSE	SBOW	Tue, Oct 20, 2020	4.33	4.84	4.26	4.80
1110	NYSE	SBOW	Mon, Oct 19, 2020	4.33	4.45	4.11	4.33
1109	NYSE	SBOW	Fri, Oct 16, 2020	4.33	4.39	4.20	4.29
1108	NYSE	SBOW	Thu, Oct 15, 2020	4.21	4.48	4.09	4.33
1107	NYSE	SBOW	Wed, Oct 14, 2020	4.41	4.53	4.32	4.34
1106	NYSE	SBOW	Tue, Oct 13, 2020	4.40	4.43	4.27	4.38
1105	NYSE	SBOW	Mon, Oct 12, 2020	4.26	4.45	4.20	4.42
1104	NYSE	SBOW	Fri, Oct 9, 2020	4.33	4.45	4.17	4.36
1103	NYSE	SBOW	Thu, Oct 8, 2020	4.11	4.31	4.07	4.30
1102	NYSE	SBOW	Wed, Oct 7, 2020	3.98	4.19	3.95	4.11
1101	NYSE	SBOW	Tue, Oct 6, 2020	4.13	4.18	3.94	4.04
1100	NYSE	SBOW	Mon, Oct 5, 2020	4.01	4.19	3.94	4.08
1099	NYSE	SBOW	Fri, Oct 2, 2020	3.82	4.00	3.80	3.91
1098	NYSE	SBOW	Thu, Oct 1, 2020	3.86	3.97	3.83	3.86
1097	NYSE	SBOW	Wed, Sep 30, 2020	4.03	4.19	3.90	3.93
1096	NYSE	SBOW	Tue, Sep 29, 2020	3.99	4.10	3.88	4.05
1095	NYSE	SBOW	Mon, Sep 28, 2020	4.00	4.11	4.00	4.02
1094	NYSE	SBOW	Fri, Sep 25, 2020	3.94	4.03	3.88	4.02
1093	NYSE	SBOW	Thu, Sep 24, 2020	4.04	4.14	3.86	4.00
1092	NYSE	SBOW	Wed, Sep 23, 2020	4.28	4.38	4.08	4.09
1091	NYSE	SBOW	Tue, Sep 22, 2020	4.32	4.42	4.24	4.28
1090	NYSE	SBOW	Mon, Sep 21, 2020	4.50	4.54	4.17	4.30
1089	NYSE	SBOW	Fri, Sep 18, 2020	4.89	4.92	4.60	4.60
1088	NYSE	SBOW	Thu, Sep 17, 2020	4.60	5.00	4.41	4.87
1087	NYSE	SBOW	Wed, Sep 16, 2020	4.47	4.73	4.42	4.62
1086	NYSE	SBOW	Tue, Sep 15, 2020	4.40	4.59	4.33	4.48
1085	NYSE	SBOW	Mon, Sep 14, 2020	4.16	4.42	4.07	4.35
1084	NYSE	SBOW	Fri, Sep 11, 2020	4.24	4.27	4.03	4.16
1083	NYSE	SBOW	Thu, Sep 10, 2020	4.33	4.37	4.23	4.29
1082	NYSE	SBOW	Wed, Sep 9, 2020	4.35	4.44	4.23	4.35
1081	NYSE	SBOW	Tue, Sep 8, 2020	4.45	4.50	4.13	4.36
1080	NYSE	SBOW	Fri, Sep 4, 2020	4.50	4.58	4.20	4.45
1079	NYSE	SBOW	Thu, Sep 3, 2020	4.48	4.63	4.36	4.47
1078	NYSE	SBOW	Wed, Sep 2, 2020	4.91	4.91	4.46	4.52
1077	NYSE	SBOW	Tue, Sep 1, 2020	4.87	4.91	4.79	4.87
1076	NYSE	SBOW	Mon, Aug 31, 2020	4.94	5.01	4.65	4.94
1075	NYSE	SBOW	Fri, Aug 28, 2020	4.79	5.03	4.69	4.90
1074	NYSE	SBOW	Thu, Aug 27, 2020	4.70	4.86	4.62	4.83
1073	NYSE	SBOW	Wed, Aug 26, 2020	4.78	4.85	4.62	4.74
1072	NYSE	SBOW	Tue, Aug 25, 2020	4.73	4.83	4.60	4.76
1071	NYSE	SBOW	Mon, Aug 24, 2020	4.46	4.73	4.46	4.68
1070	NYSE	SBOW	Fri, Aug 21, 2020	4.64	4.64	4.27	4.43
1069	NYSE	SBOW	Thu, Aug 20, 2020	4.80	5.25	4.60	4.77
1068	NYSE	SBOW	Wed, Aug 19, 2020	4.40	4.95	4.30	4.95
1067	NYSE	SBOW	Tue, Aug 18, 2020	4.06	4.47	4.03	4.31
1066	NYSE	SBOW	Mon, Aug 17, 2020	4.30	4.35	3.94	4.06
1065	NYSE	SBOW	Fri, Aug 14, 2020	3.85	4.37	3.85	4.24
1064	NYSE	SBOW	Thu, Aug 13, 2020	3.88	3.91	3.74	3.91
1063	NYSE	SBOW	Wed, Aug 12, 2020	4.11	4.11	3.75	3.88
1062	NYSE	SBOW	Tue, Aug 11, 2020	3.90	4.11	3.82	4.01
1061	NYSE	SBOW	Mon, Aug 10, 2020	3.51	3.79	3.51	3.73
1060	NYSE	SBOW	Fri, Aug 7, 2020	3.42	3.48	3.26	3.41
1059	NYSE	SBOW	Thu, Aug 6, 2020	3.53	3.70	3.36	3.51
1058	NYSE	SBOW	Wed, Aug 5, 2020	3.70	3.78	3.51	3.61
1057	NYSE	SBOW	Tue, Aug 4, 2020	3.73	3.86	3.66	3.80
1056	NYSE	SBOW	Mon, Aug 3, 2020	3.57	3.87	3.52	3.79
1055	NYSE	SBOW	Fri, Jul 31, 2020	3.84	3.84	3.53	3.57
1054	NYSE	SBOW	Thu, Jul 30, 2020	3.62	3.76	3.53	3.72
1053	NYSE	SBOW	Wed, Jul 29, 2020	3.69	3.79	3.59	3.75
1052	NYSE	SBOW	Tue, Jul 28, 2020	3.91	3.94	3.62	3.68
1051	NYSE	SBOW	Mon, Jul 27, 2020	4.11	4.26	3.91	3.91
1050	NYSE	SBOW	Fri, Jul 24, 2020	3.91	4.22	3.91	4.05
1049	NYSE	SBOW	Thu, Jul 23, 2020	4.08	4.27	3.87	3.87
1048	NYSE	SBOW	Wed, Jul 22, 2020	3.82	4.09	3.71	4.04
1047	NYSE	SBOW	Tue, Jul 21, 2020	3.66	3.82	3.66	3.74
1046	NYSE	SBOW	Mon, Jul 20, 2020	3.54	3.72	3.49	3.51
1045	NYSE	SBOW	Fri, Jul 17, 2020	3.58	3.75	3.50	3.67
1044	NYSE	SBOW	Thu, Jul 16, 2020	3.57	3.70	3.47	3.57
1043	NYSE	SBOW	Wed, Jul 15, 2020	3.48	3.65	3.45	3.57
1042	NYSE	SBOW	Tue, Jul 14, 2020	3.55	3.85	3.44	3.45
1041	NYSE	SBOW	Mon, Jul 13, 2020	3.60	3.72	3.50	3.57
1040	NYSE	SBOW	Fri, Jul 10, 2020	3.26	3.71	3.26	3.54
1039	NYSE	SBOW	Thu, Jul 9, 2020	3.58	3.64	3.31	3.34
1038	NYSE	SBOW	Wed, Jul 8, 2020	3.62	3.78	3.55	3.58
1037	NYSE	SBOW	Tue, Jul 7, 2020	3.86	3.86	3.57	3.60
1036	NYSE	SBOW	Mon, Jul 6, 2020	3.38	3.90	3.31	3.89
1035	NYSE	SBOW	Thu, Jul 2, 2020	3.40	3.62	3.21	3.22
1034	NYSE	SBOW	Wed, Jul 1, 2020	3.23	3.34	3.06	3.11
1033	NYSE	SBOW	Tue, Jun 30, 2020	3.22	3.28	3.07	3.21
1032	NYSE	SBOW	Mon, Jun 29, 2020	3.08	3.27	3.06	3.22
1031	NYSE	SBOW	Fri, Jun 26, 2020	3.39	3.46	3.07	3.15
1030	NYSE	SBOW	Thu, Jun 25, 2020	3.48	3.70	3.39	3.44
1029	NYSE	SBOW	Wed, Jun 24, 2020	3.88	3.88	3.46	3.54
1028	NYSE	SBOW	Tue, Jun 23, 2020	3.72	4.00	3.66	3.93
1027	NYSE	SBOW	Mon, Jun 22, 2020	3.81	3.83	3.42	3.63
1026	NYSE	SBOW	Fri, Jun 19, 2020	3.99	4.05	3.62	3.63
1025	NYSE	SBOW	Thu, Jun 18, 2020	3.94	4.08	3.73	3.84
1024	NYSE	SBOW	Wed, Jun 17, 2020	4.18	4.32	3.91	3.94
1023	NYSE	SBOW	Tue, Jun 16, 2020	4.75	4.75	4.10	4.25
1022	NYSE	SBOW	Mon, Jun 15, 2020	4.01	4.65	3.95	4.50
1021	NYSE	SBOW	Fri, Jun 12, 2020	4.42	4.42	4.02	4.25
1020	NYSE	SBOW	Thu, Jun 11, 2020	4.30	4.48	4.00	4.22
1019	NYSE	SBOW	Wed, Jun 10, 2020	4.96	4.96	4.46	4.66
1018	NYSE	SBOW	Tue, Jun 9, 2020	5.07	5.11	4.75	5.02
1017	NYSE	SBOW	Mon, Jun 8, 2020	5.01	5.24	4.80	5.21
1016	NYSE	SBOW	Fri, Jun 5, 2020	4.09	4.58	4.09	4.55
1015	NYSE	SBOW	Thu, Jun 4, 2020	3.85	4.01	3.79	4.01
1014	NYSE	SBOW	Wed, Jun 3, 2020	3.82	4.03	3.82	3.84
1013	NYSE	SBOW	Tue, Jun 2, 2020	3.76	3.97	3.76	3.82
1012	NYSE	SBOW	Mon, Jun 1, 2020	3.75	3.99	3.70	3.75
1011	NYSE	SBOW	Fri, May 29, 2020	4.21	4.28	3.76	3.78
1010	NYSE	SBOW	Thu, May 28, 2020	4.60	4.60	4.13	4.14
1009	NYSE	SBOW	Wed, May 27, 2020	4.50	4.64	4.28	4.50
1008	NYSE	SBOW	Tue, May 26, 2020	4.26	4.58	4.17	4.44
1007	NYSE	SBOW	Fri, May 22, 2020	4.06	4.19	3.90	4.10
1006	NYSE	SBOW	Thu, May 21, 2020	4.25	4.37	4.00	4.14
1005	NYSE	SBOW	Wed, May 20, 2020	4.34	4.72	4.17	4.26
1004	NYSE	SBOW	Tue, May 19, 2020	4.60	4.69	4.19	4.20
1003	NYSE	SBOW	Mon, May 18, 2020	4.26	4.61	4.21	4.55
1002	NYSE	SBOW	Fri, May 15, 2020	4.00	4.22	3.90	4.06
1001	NYSE	SBOW	Thu, May 14, 2020	4.22	4.32	3.83	3.91
1000	NYSE	SBOW	Wed, May 13, 2020	4.20	4.20	3.89	4.14
999	NYSE	SBOW	Tue, May 12, 2020	4.67	4.70	4.13	4.19
998	NYSE	SBOW	Mon, May 11, 2020	4.47	4.84	4.44	4.64
997	NYSE	SBOW	Fri, May 8, 2020	4.56	4.67	4.31	4.51
996	NYSE	SBOW	Thu, May 7, 2020	4.71	5.28	4.52	4.56
995	NYSE	SBOW	Wed, May 6, 2020	5.23	5.51	4.71	4.85
994	NYSE	SBOW	Tue, May 5, 2020	5.78	5.78	5.18	5.36
993	NYSE	SBOW	Mon, May 4, 2020	5.20	5.50	5.01	5.41
992	NYSE	SBOW	Fri, May 1, 2020	5.12	5.40	4.86	5.25
991	NYSE	SBOW	Thu, Apr 30, 2020	5.65	5.79	5.14	5.41
990	NYSE	SBOW	Wed, Apr 29, 2020	4.99	5.74	4.99	5.74
989	NYSE	SBOW	Tue, Apr 28, 2020	5.15	5.19	4.40	4.91
988	NYSE	SBOW	Mon, Apr 27, 2020	4.53	5.06	4.34	5.01
987	NYSE	SBOW	Fri, Apr 24, 2020	5.46	5.68	3.95	4.67
986	NYSE	SBOW	Thu, Apr 23, 2020	5.45	5.75	4.90	5.44
985	NYSE	SBOW	Wed, Apr 22, 2020	4.00	6.43	3.99	6.05
984	NYSE	SBOW	Tue, Apr 21, 2020	2.67	3.87	2.65	3.80
983	NYSE	SBOW	Mon, Apr 20, 2020	2.60	2.96	2.50	2.66
982	NYSE	SBOW	Fri, Apr 17, 2020	2.41	2.72	2.41	2.64
981	NYSE	SBOW	Thu, Apr 16, 2020	2.70	2.72	2.34	2.36
980	NYSE	SBOW	Wed, Apr 15, 2020	2.97	3.04	2.68	2.69
979	NYSE	SBOW	Tue, Apr 14, 2020	3.06	3.10	2.87	3.03
978	NYSE	SBOW	Mon, Apr 13, 2020	3.65	3.65	2.94	3.06
977	NYSE	SBOW	Thu, Apr 9, 2020	3.54	3.79	3.20	3.40
976	NYSE	SBOW	Wed, Apr 8, 2020	2.93	3.54	2.89	3.42
975	NYSE	SBOW	Tue, Apr 7, 2020	3.15	3.19	2.81	2.91
974	NYSE	SBOW	Mon, Apr 6, 2020	2.87	3.04	2.56	3.01
973	NYSE	SBOW	Fri, Apr 3, 2020	2.41	2.94	2.25	2.77
972	NYSE	SBOW	Thu, Apr 2, 2020	2.37	2.63	2.32	2.43
971	NYSE	SBOW	Wed, Apr 1, 2020	2.48	2.52	2.22	2.38
970	NYSE	SBOW	Tue, Mar 31, 2020	2.31	2.52	2.20	2.47
969	NYSE	SBOW	Mon, Mar 30, 2020	2.24	2.26	2.02	2.23
968	NYSE	SBOW	Fri, Mar 27, 2020	2.45	2.45	2.17	2.29
967	NYSE	SBOW	Thu, Mar 26, 2020	2.34	2.67	2.25	2.53
966	NYSE	SBOW	Wed, Mar 25, 2020	2.20	2.49	1.96	2.34
965	NYSE	SBOW	Tue, Mar 24, 2020	2.14	2.24	1.82	2.11
964	NYSE	SBOW	Mon, Mar 23, 2020	2.22	2.31	1.97	2.02
963	NYSE	SBOW	Fri, Mar 20, 2020	2.62	2.65	2.05	2.20
962	NYSE	SBOW	Thu, Mar 19, 2020	2.32	2.65	2.30	2.43
961	NYSE	SBOW	Wed, Mar 18, 2020	2.41	2.44	2.01	2.33
960	NYSE	SBOW	Tue, Mar 17, 2020	2.57	2.84	2.50	2.58
959	NYSE	SBOW	Mon, Mar 16, 2020	1.95	2.57	1.84	2.50
958	NYSE	SBOW	Fri, Mar 13, 2020	2.30	2.45	1.97	2.09
957	NYSE	SBOW	Thu, Mar 12, 2020	1.64	2.65	1.61	2.13
956	NYSE	SBOW	Wed, Mar 11, 2020	1.74	1.90	1.63	1.86
955	NYSE	SBOW	Tue, Mar 10, 2020	1.89	1.99	1.76	1.80
954	NYSE	SBOW	Mon, Mar 9, 2020	2.04	2.04	1.50	1.77
953	NYSE	SBOW	Fri, Mar 6, 2020	2.78	2.99	2.55	2.64
952	NYSE	SBOW	Thu, Mar 5, 2020	2.90	3.12	2.78	2.90
951	NYSE	SBOW	Wed, Mar 4, 2020	3.10	3.25	2.97	3.20
950	NYSE	SBOW	Tue, Mar 3, 2020	2.64	3.10	2.64	3.04
949	NYSE	SBOW	Mon, Mar 2, 2020	2.94	2.95	2.64	2.64
948	NYSE	SBOW	Fri, Feb 28, 2020	2.67	2.85	2.66	2.81
947	NYSE	SBOW	Thu, Feb 27, 2020	2.91	3.08	2.74	2.77
946	NYSE	SBOW	Wed, Feb 26, 2020	3.02	3.26	2.88	3.03
945	NYSE	SBOW	Tue, Feb 25, 2020	3.40	3.42	2.89	3.00
944	NYSE	SBOW	Mon, Feb 24, 2020	3.52	3.90	3.31	3.38
943	NYSE	SBOW	Fri, Feb 21, 2020	3.94	3.95	3.64	3.66
942	NYSE	SBOW	Thu, Feb 20, 2020	4.15	4.26	3.99	3.99
941	NYSE	SBOW	Wed, Feb 19, 2020	3.90	4.28	3.90	4.13
940	NYSE	SBOW	Tue, Feb 18, 2020	3.75	4.08	3.75	3.87
939	NYSE	SBOW	Fri, Feb 14, 2020	4.04	4.05	3.76	3.78
938	NYSE	SBOW	Thu, Feb 13, 2020	4.24	4.24	3.88	3.89
937	NYSE	SBOW	Wed, Feb 12, 2020	4.43	4.46	4.08	4.29
936	NYSE	SBOW	Tue, Feb 11, 2020	4.40	4.57	4.25	4.26
935	NYSE	SBOW	Mon, Feb 10, 2020	4.87	4.87	4.31	4.34
934	NYSE	SBOW	Fri, Feb 7, 2020	5.02	5.02	4.77	4.77
933	NYSE	SBOW	Thu, Feb 6, 2020	5.60	5.60	4.89	5.08
932	NYSE	SBOW	Wed, Feb 5, 2020	5.04	5.65	5.03	5.58
931	NYSE	SBOW	Tue, Feb 4, 2020	5.30	5.38	4.80	4.88
930	NYSE	SBOW	Mon, Feb 3, 2020	5.30	5.36	5.18	5.18
929	NYSE	SBOW	Fri, Jan 31, 2020	5.73	5.75	5.26	5.32
928	NYSE	SBOW	Thu, Jan 30, 2020	5.37	5.89	5.20	5.89
927	NYSE	SBOW	Wed, Jan 29, 2020	6.26	6.36	5.36	5.39
926	NYSE	SBOW	Tue, Jan 28, 2020	6.65	6.76	6.26	6.26
925	NYSE	SBOW	Mon, Jan 27, 2020	7.28	7.41	6.71	6.74
924	NYSE	SBOW	Fri, Jan 24, 2020	8.06	8.06	7.38	7.49
923	NYSE	SBOW	Thu, Jan 23, 2020	8.44	8.44	8.04	8.04
922	NYSE	SBOW	Wed, Jan 22, 2020	8.79	8.80	8.53	8.57
921	NYSE	SBOW	Tue, Jan 21, 2020	8.54	9.19	8.47	8.80
920	NYSE	SBOW	Fri, Jan 17, 2020	8.88	8.90	8.50	8.54
919	NYSE	SBOW	Thu, Jan 16, 2020	8.82	9.20	8.72	8.75
918	NYSE	SBOW	Wed, Jan 15, 2020	9.01	9.11	8.72	8.81
917	NYSE	SBOW	Tue, Jan 14, 2020	8.80	9.26	8.80	9.02
916	NYSE	SBOW	Mon, Jan 13, 2020	9.18	9.53	8.60	8.80
915	NYSE	SBOW	Fri, Jan 10, 2020	9.75	9.86	9.14	9.16
914	NYSE	SBOW	Thu, Jan 9, 2020	9.50	9.77	9.32	9.76
913	NYSE	SBOW	Wed, Jan 8, 2020	9.50	9.88	9.30	9.51
912	NYSE	SBOW	Tue, Jan 7, 2020	10.14	10.36	9.61	9.68
911	NYSE	SBOW	Mon, Jan 6, 2020	10.46	10.47	10.23	10.28
910	NYSE	SBOW	Fri, Jan 3, 2020	10.56	10.56	10.13	10.34
909	NYSE	SBOW	Thu, Jan 2, 2020	9.93	10.40	9.93	10.39
908	NYSE	SBOW	Tue, Dec 31, 2019	9.91	10.19	9.81	9.90
907	NYSE	SBOW	Mon, Dec 30, 2019	9.90	10.05	9.80	9.91
906	NYSE	SBOW	Fri, Dec 27, 2019	10.40	10.41	9.86	9.86
905	NYSE	SBOW	Thu, Dec 26, 2019	10.45	10.72	10.26	10.37
904	NYSE	SBOW	Tue, Dec 24, 2019	10.34	10.57	10.23	10.45
903	NYSE	SBOW	Mon, Dec 23, 2019	10.26	10.46	10.18	10.32
902	NYSE	SBOW	Fri, Dec 20, 2019	10.56	10.58	10.00	10.26
901	NYSE	SBOW	Thu, Dec 19, 2019	10.67	10.84	10.36	10.49
900	NYSE	SBOW	Wed, Dec 18, 2019	10.40	10.88	10.23	10.66
899	NYSE	SBOW	Tue, Dec 17, 2019	10.17	10.88	10.17	10.40
898	NYSE	SBOW	Mon, Dec 16, 2019	9.85	10.40	9.59	10.15
897	NYSE	SBOW	Fri, Dec 13, 2019	10.21	10.27	9.84	9.96
896	NYSE	SBOW	Thu, Dec 12, 2019	9.50	10.51	9.08	10.25
895	NYSE	SBOW	Wed, Dec 11, 2019	9.72	9.87	9.40	9.47
894	NYSE	SBOW	Tue, Dec 10, 2019	9.80	9.86	9.53	9.66
893	NYSE	SBOW	Mon, Dec 9, 2019	9.28	10.11	9.28	9.81
892	NYSE	SBOW	Fri, Dec 6, 2019	8.94	9.42	8.94	9.29
891	NYSE	SBOW	Thu, Dec 5, 2019	9.17	9.17	8.78	8.90
890	NYSE	SBOW	Wed, Dec 4, 2019	8.73	9.35	8.67	9.00
889	NYSE	SBOW	Tue, Dec 3, 2019	8.62	8.73	8.30	8.61
888	NYSE	SBOW	Mon, Dec 2, 2019	8.73	8.90	8.56	8.71
887	NYSE	SBOW	Fri, Nov 29, 2019	8.75	8.88	8.36	8.72
886	NYSE	SBOW	Wed, Nov 27, 2019	9.00	9.00	8.57	8.83
885	NYSE	SBOW	Tue, Nov 26, 2019	9.35	9.40	8.83	8.92
884	NYSE	SBOW	Mon, Nov 25, 2019	8.90	9.48	8.82	9.43
883	NYSE	SBOW	Fri, Nov 22, 2019	8.77	8.99	8.69	8.90
882	NYSE	SBOW	Thu, Nov 21, 2019	8.79	9.00	8.66	8.76
881	NYSE	SBOW	Wed, Nov 20, 2019	8.66	9.01	8.45	8.75
880	NYSE	SBOW	Tue, Nov 19, 2019	9.51	9.51	8.67	8.70
879	NYSE	SBOW	Mon, Nov 18, 2019	10.00	10.07	9.37	9.56
878	NYSE	SBOW	Fri, Nov 15, 2019	10.75	10.92	9.80	9.98
877	NYSE	SBOW	Thu, Nov 14, 2019	10.95	11.33	10.62	10.66
876	NYSE	SBOW	Wed, Nov 13, 2019	12.00	12.00	10.65	10.90
875	NYSE	SBOW	Tue, Nov 12, 2019	12.51	12.75	11.92	12.11
874	NYSE	SBOW	Mon, Nov 11, 2019	12.74	12.83	12.28	12.55
873	NYSE	SBOW	Fri, Nov 8, 2019	11.93	12.95	11.70	12.86
872	NYSE	SBOW	Thu, Nov 7, 2019	10.99	12.19	10.99	11.94
871	NYSE	SBOW	Wed, Nov 6, 2019	10.41	10.62	9.80	10.57
870	NYSE	SBOW	Tue, Nov 5, 2019	10.22	10.84	10.15	10.68
869	NYSE	SBOW	Mon, Nov 4, 2019	8.65	10.28	8.65	10.20
868	NYSE	SBOW	Fri, Nov 1, 2019	8.01	8.56	8.01	8.48
867	NYSE	SBOW	Thu, Oct 31, 2019	8.12	8.12	7.64	7.90
866	NYSE	SBOW	Wed, Oct 30, 2019	8.53	8.53	8.05	8.13
865	NYSE	SBOW	Tue, Oct 29, 2019	8.34	8.74	8.34	8.54
864	NYSE	SBOW	Mon, Oct 28, 2019	8.65	8.83	8.39	8.43
863	NYSE	SBOW	Fri, Oct 25, 2019	8.37	8.78	8.33	8.63
862	NYSE	SBOW	Thu, Oct 24, 2019	8.70	8.71	8.39	8.45
861	NYSE	SBOW	Wed, Oct 23, 2019	8.06	8.71	7.87	8.66
860	NYSE	SBOW	Tue, Oct 22, 2019	7.41	8.11	7.40	8.02
859	NYSE	SBOW	Mon, Oct 21, 2019	7.52	7.52	7.10	7.43
858	NYSE	SBOW	Fri, Oct 18, 2019	8.09	8.09	7.45	7.49
857	NYSE	SBOW	Thu, Oct 17, 2019	8.25	8.28	7.67	8.13
856	NYSE	SBOW	Wed, Oct 16, 2019	8.67	8.83	8.15	8.20
855	NYSE	SBOW	Tue, Oct 15, 2019	8.77	9.26	8.64	8.71
854	NYSE	SBOW	Mon, Oct 14, 2019	8.93	8.98	8.75	8.81
853	NYSE	SBOW	Fri, Oct 11, 2019	8.99	9.29	8.65	9.07
852	NYSE	SBOW	Thu, Oct 10, 2019	8.71	8.92	8.50	8.82
851	NYSE	SBOW	Wed, Oct 9, 2019	9.48	9.64	8.58	8.72
850	NYSE	SBOW	Tue, Oct 8, 2019	9.93	9.93	9.29	9.34
849	NYSE	SBOW	Mon, Oct 7, 2019	9.59	10.04	9.58	9.93
848	NYSE	SBOW	Fri, Oct 4, 2019	9.10	9.51	9.00	9.46
847	NYSE	SBOW	Thu, Oct 3, 2019	9.02	9.05	8.72	9.04
846	NYSE	SBOW	Wed, Oct 2, 2019	8.98	9.40	8.71	9.10
845	NYSE	SBOW	Tue, Oct 1, 2019	9.76	9.87	9.04	9.13
844	NYSE	SBOW	Mon, Sep 30, 2019	9.84	9.97	9.58	9.69
843	NYSE	SBOW	Fri, Sep 27, 2019	9.60	10.03	9.60	9.88
842	NYSE	SBOW	Thu, Sep 26, 2019	9.98	9.98	9.57	9.72
841	NYSE	SBOW	Wed, Sep 25, 2019	9.68	10.28	9.68	10.12
840	NYSE	SBOW	Tue, Sep 24, 2019	10.73	10.88	9.56	9.75
839	NYSE	SBOW	Mon, Sep 23, 2019	10.22	10.81	10.19	10.72
838	NYSE	SBOW	Fri, Sep 20, 2019	10.47	10.54	10.00	10.34
837	NYSE	SBOW	Thu, Sep 19, 2019	10.95	10.95	10.37	10.46
836	NYSE	SBOW	Wed, Sep 18, 2019	10.56	10.93	10.51	10.84
835	NYSE	SBOW	Tue, Sep 17, 2019	11.85	11.89	10.50	10.59
834	NYSE	SBOW	Mon, Sep 16, 2019	11.50	12.30	11.44	11.89
833	NYSE	SBOW	Fri, Sep 13, 2019	10.91	10.99	10.74	10.93
832	NYSE	SBOW	Thu, Sep 12, 2019	10.59	10.84	10.39	10.77
831	NYSE	SBOW	Wed, Sep 11, 2019	10.48	10.95	10.39	10.73
830	NYSE	SBOW	Tue, Sep 10, 2019	9.63	11.07	9.51	10.38
829	NYSE	SBOW	Mon, Sep 9, 2019	8.82	9.62	8.64	9.59
828	NYSE	SBOW	Fri, Sep 6, 2019	8.68	8.96	8.60	8.69
827	NYSE	SBOW	Thu, Sep 5, 2019	8.94	8.95	8.68	8.75
826	NYSE	SBOW	Wed, Sep 4, 2019	8.69	8.90	8.67	8.76
825	NYSE	SBOW	Tue, Sep 3, 2019	8.57	8.58	8.25	8.48
824	NYSE	SBOW	Fri, Aug 30, 2019	9.06	9.06	8.56	8.68
823	NYSE	SBOW	Thu, Aug 29, 2019	9.15	9.15	8.71	8.99
822	NYSE	SBOW	Wed, Aug 28, 2019	8.95	9.04	8.54	8.99
821	NYSE	SBOW	Tue, Aug 27, 2019	9.21	9.35	8.40	8.91
820	NYSE	SBOW	Mon, Aug 26, 2019	8.14	9.14	8.14	9.14
819	NYSE	SBOW	Fri, Aug 23, 2019	8.53	8.53	7.90	7.97
818	NYSE	SBOW	Thu, Aug 22, 2019	9.00	9.28	8.62	8.62
817	NYSE	SBOW	Wed, Aug 21, 2019	8.45	8.99	8.42	8.94
816	NYSE	SBOW	Tue, Aug 20, 2019	8.45	8.54	8.10	8.40
815	NYSE	SBOW	Mon, Aug 19, 2019	8.55	8.66	8.40	8.47
814	NYSE	SBOW	Fri, Aug 16, 2019	8.08	8.86	8.08	8.38
813	NYSE	SBOW	Thu, Aug 15, 2019	8.01	8.31	7.73	8.04
812	NYSE	SBOW	Wed, Aug 14, 2019	7.99	8.14	7.40	8.01
811	NYSE	SBOW	Tue, Aug 13, 2019	8.16	8.88	8.08	8.25
810	NYSE	SBOW	Mon, Aug 12, 2019	8.66	8.67	7.90	8.24
809	NYSE	SBOW	Fri, Aug 9, 2019	9.34	9.35	8.58	8.66
808	NYSE	SBOW	Thu, Aug 8, 2019	9.27	10.00	9.26	9.32
807	NYSE	SBOW	Wed, Aug 7, 2019	8.84	9.11	8.84	8.89
806	NYSE	SBOW	Tue, Aug 6, 2019	9.00	9.20	8.83	8.96
805	NYSE	SBOW	Mon, Aug 5, 2019	9.45	9.51	8.83	8.87
804	NYSE	SBOW	Fri, Aug 2, 2019	9.38	9.71	9.16	9.60
803	NYSE	SBOW	Thu, Aug 1, 2019	10.36	10.36	9.30	9.33
802	NYSE	SBOW	Wed, Jul 31, 2019	10.52	11.15	10.26	10.39
801	NYSE	SBOW	Tue, Jul 30, 2019	10.58	10.75	10.23	10.40
800	NYSE	SBOW	Mon, Jul 29, 2019	10.35	10.63	10.29	10.46
799	NYSE	SBOW	Fri, Jul 26, 2019	10.16	10.55	9.98	10.38
798	NYSE	SBOW	Thu, Jul 25, 2019	11.17	11.26	10.21	10.21
797	NYSE	SBOW	Wed, Jul 24, 2019	11.15	11.32	11.08	11.11
796	NYSE	SBOW	Tue, Jul 23, 2019	11.86	11.95	11.10	11.25
795	NYSE	SBOW	Mon, Jul 22, 2019	12.00	12.20	11.77	11.86
794	NYSE	SBOW	Fri, Jul 19, 2019	11.77	11.99	11.68	11.87
793	NYSE	SBOW	Thu, Jul 18, 2019	12.20	12.20	11.62	11.80
792	NYSE	SBOW	Wed, Jul 17, 2019	13.08	13.08	12.06	12.06
791	NYSE	SBOW	Tue, Jul 16, 2019	13.03	13.24	13.02	13.02
790	NYSE	SBOW	Mon, Jul 15, 2019	13.49	13.57	12.90	12.97
789	NYSE	SBOW	Fri, Jul 12, 2019	13.50	13.74	13.46	13.52
788	NYSE	SBOW	Thu, Jul 11, 2019	13.58	13.88	13.34	13.40
787	NYSE	SBOW	Wed, Jul 10, 2019	13.16	13.75	12.98	13.73
786	NYSE	SBOW	Tue, Jul 9, 2019	12.86	13.11	12.71	13.04
785	NYSE	SBOW	Mon, Jul 8, 2019	12.84	13.07	12.67	12.96
784	NYSE	SBOW	Fri, Jul 5, 2019	12.93	13.05	12.46	12.84
783	NYSE	SBOW	Wed, Jul 3, 2019	12.82	13.04	12.74	12.93
782	NYSE	SBOW	Tue, Jul 2, 2019	13.60	13.80	12.59	12.71
781	NYSE	SBOW	Mon, Jul 1, 2019	14.06	14.06	13.31	13.77
780	NYSE	SBOW	Fri, Jun 28, 2019	13.85	13.99	13.73	13.85
779	NYSE	SBOW	Thu, Jun 27, 2019	13.69	13.89	13.58	13.89
778	NYSE	SBOW	Wed, Jun 26, 2019	13.57	13.97	13.37	13.61
777	NYSE	SBOW	Tue, Jun 25, 2019	13.39	13.78	13.07	13.45
776	NYSE	SBOW	Mon, Jun 24, 2019	13.36	13.63	13.15	13.27
775	NYSE	SBOW	Fri, Jun 21, 2019	13.99	14.39	13.21	13.22
774	NYSE	SBOW	Thu, Jun 20, 2019	14.15	14.76	13.86	14.04
773	NYSE	SBOW	Wed, Jun 19, 2019	13.86	13.86	13.49	13.79
772	NYSE	SBOW	Tue, Jun 18, 2019	13.65	13.96	13.37	13.76
771	NYSE	SBOW	Mon, Jun 17, 2019	12.71	13.69	12.71	13.46
770	NYSE	SBOW	Fri, Jun 14, 2019	13.20	13.20	12.79	12.79
769	NYSE	SBOW	Thu, Jun 13, 2019	13.09	13.30	12.95	13.14
768	NYSE	SBOW	Wed, Jun 12, 2019	13.91	13.91	12.81	12.82
767	NYSE	SBOW	Tue, Jun 11, 2019	13.75	14.20	13.63	13.75
766	NYSE	SBOW	Mon, Jun 10, 2019	13.79	14.26	13.62	13.78
765	NYSE	SBOW	Fri, Jun 7, 2019	13.90	14.19	13.62	13.79
764	NYSE	SBOW	Thu, Jun 6, 2019	14.36	14.38	13.78	13.82
763	NYSE	SBOW	Wed, Jun 5, 2019	15.09	15.25	14.38	14.38
762	NYSE	SBOW	Tue, Jun 4, 2019	14.54	15.31	14.54	15.19
761	NYSE	SBOW	Mon, Jun 3, 2019	14.28	14.57	14.01	14.40
760	NYSE	SBOW	Fri, May 31, 2019	14.32	14.59	14.16	14.27
759	NYSE	SBOW	Thu, May 30, 2019	15.26	15.30	14.44	14.56
758	NYSE	SBOW	Wed, May 29, 2019	15.24	15.50	14.71	15.15
757	NYSE	SBOW	Tue, May 28, 2019	15.58	15.62	15.33	15.46
756	NYSE	SBOW	Fri, May 24, 2019	15.61	15.76	15.31	15.59
755	NYSE	SBOW	Thu, May 23, 2019	15.77	16.07	15.24	15.48
754	NYSE	SBOW	Wed, May 22, 2019	16.61	16.61	16.02	16.02
753	NYSE	SBOW	Tue, May 21, 2019	16.47	16.92	16.37	16.70
752	NYSE	SBOW	Mon, May 20, 2019	15.83	16.42	15.43	16.42
751	NYSE	SBOW	Fri, May 17, 2019	16.54	16.70	15.78	15.88
750	NYSE	SBOW	Thu, May 16, 2019	16.29	16.75	16.29	16.68
749	NYSE	SBOW	Wed, May 15, 2019	16.61	16.63	16.17	16.21
748	NYSE	SBOW	Tue, May 14, 2019	16.23	16.91	16.19	16.76
747	NYSE	SBOW	Mon, May 13, 2019	16.83	17.15	16.00	16.01
746	NYSE	SBOW	Fri, May 10, 2019	17.16	17.16	16.90	17.00
745	NYSE	SBOW	Thu, May 9, 2019	16.99	18.08	16.86	17.23
744	NYSE	SBOW	Wed, May 8, 2019	16.93	17.44	16.88	16.91
743	NYSE	SBOW	Tue, May 7, 2019	17.06	17.15	16.71	16.97
742	NYSE	SBOW	Mon, May 6, 2019	17.71	17.75	17.04	17.22
741	NYSE	SBOW	Fri, May 3, 2019	17.51	18.04	17.51	17.80
740	NYSE	SBOW	Thu, May 2, 2019	17.68	17.70	17.18	17.41
739	NYSE	SBOW	Wed, May 1, 2019	18.18	18.31	17.63	17.73
738	NYSE	SBOW	Tue, Apr 30, 2019	18.73	18.85	18.05	18.14
737	NYSE	SBOW	Mon, Apr 29, 2019	18.73	19.04	18.16	18.80
736	NYSE	SBOW	Fri, Apr 26, 2019	20.21	20.21	18.48	18.67
735	NYSE	SBOW	Thu, Apr 25, 2019	20.40	20.40	19.96	20.21
734	NYSE	SBOW	Wed, Apr 24, 2019	20.31	20.41	20.00	20.40
733	NYSE	SBOW	Tue, Apr 23, 2019	20.00	20.47	19.87	20.21
732	NYSE	SBOW	Mon, Apr 22, 2019	19.93	20.13	19.61	19.76
731	NYSE	SBOW	Thu, Apr 18, 2019	19.68	20.00	19.47	19.94
730	NYSE	SBOW	Wed, Apr 17, 2019	20.35	20.35	19.49	19.70
729	NYSE	SBOW	Tue, Apr 16, 2019	20.26	20.76	20.04	20.40
728	NYSE	SBOW	Mon, Apr 15, 2019	20.65	21.04	20.17	20.22
727	NYSE	SBOW	Fri, Apr 12, 2019	21.34	21.80	20.69	20.74
726	NYSE	SBOW	Thu, Apr 11, 2019	21.35	21.53	21.07	21.07
725	NYSE	SBOW	Wed, Apr 10, 2019	21.31	21.51	21.18	21.33
724	NYSE	SBOW	Tue, Apr 9, 2019	22.01	22.04	21.30	21.30
723	NYSE	SBOW	Mon, Apr 8, 2019	21.85	22.48	21.56	22.12
722	NYSE	SBOW	Fri, Apr 5, 2019	21.30	21.85	21.23	21.82
721	NYSE	SBOW	Thu, Apr 4, 2019	21.72	21.88	21.18	21.35
720	NYSE	SBOW	Wed, Apr 3, 2019	22.53	22.53	21.35	21.67
719	NYSE	SBOW	Tue, Apr 2, 2019	23.13	23.24	22.25	22.37
718	NYSE	SBOW	Mon, Apr 1, 2019	23.13	23.37	22.93	23.15
717	NYSE	SBOW	Fri, Mar 29, 2019	23.56	23.63	22.41	23.00
716	NYSE	SBOW	Thu, Mar 28, 2019	23.64	23.73	23.24	23.28
715	NYSE	SBOW	Wed, Mar 27, 2019	23.62	24.08	23.10	23.55
714	NYSE	SBOW	Tue, Mar 26, 2019	23.57	24.13	23.32	23.66
713	NYSE	SBOW	Mon, Mar 25, 2019	23.17	23.70	23.07	23.45
712	NYSE	SBOW	Fri, Mar 22, 2019	23.87	24.00	22.98	23.17
711	NYSE	SBOW	Thu, Mar 21, 2019	23.78	24.44	23.70	23.92
710	NYSE	SBOW	Wed, Mar 20, 2019	22.67	23.99	22.67	23.90
709	NYSE	SBOW	Tue, Mar 19, 2019	22.66	22.76	21.94	22.68
708	NYSE	SBOW	Mon, Mar 18, 2019	22.39	23.39	22.39	22.63
707	NYSE	SBOW	Fri, Mar 15, 2019	20.82	22.59	20.43	22.54
706	NYSE	SBOW	Thu, Mar 14, 2019	20.32	20.75	20.21	20.42
705	NYSE	SBOW	Wed, Mar 13, 2019	20.45	20.89	20.13	20.32
704	NYSE	SBOW	Tue, Mar 12, 2019	20.76	20.93	20.27	20.44
703	NYSE	SBOW	Mon, Mar 11, 2019	20.81	20.81	20.45	20.75
702	NYSE	SBOW	Fri, Mar 8, 2019	20.95	20.95	20.15	20.79
701	NYSE	SBOW	Thu, Mar 7, 2019	21.42	21.56	21.00	21.03
700	NYSE	SBOW	Wed, Mar 6, 2019	22.24	22.25	21.40	21.45
699	NYSE	SBOW	Tue, Mar 5, 2019	22.97	22.97	21.86	22.25
698	NYSE	SBOW	Mon, Mar 4, 2019	23.18	23.56	22.32	23.06
697	NYSE	SBOW	Fri, Mar 1, 2019	22.29	23.48	22.25	23.21
696	NYSE	SBOW	Thu, Feb 28, 2019	23.99	24.43	21.50	22.50
695	NYSE	SBOW	Wed, Feb 27, 2019	21.26	21.26	20.08	20.24
694	NYSE	SBOW	Tue, Feb 26, 2019	22.10	22.20	20.89	21.30
693	NYSE	SBOW	Mon, Feb 25, 2019	22.01	22.37	21.70	22.18
692	NYSE	SBOW	Fri, Feb 22, 2019	22.13	22.20	21.77	21.92
691	NYSE	SBOW	Thu, Feb 21, 2019	22.93	23.14	22.02	22.03
690	NYSE	SBOW	Wed, Feb 20, 2019	22.94	23.19	22.94	22.95
689	NYSE	SBOW	Tue, Feb 19, 2019	22.82	23.28	22.76	22.98
688	NYSE	SBOW	Fri, Feb 15, 2019	22.38	23.13	22.38	22.85
687	NYSE	SBOW	Thu, Feb 14, 2019	22.20	22.46	22.18	22.24
686	NYSE	SBOW	Wed, Feb 13, 2019	22.31	22.82	22.18	22.19
685	NYSE	SBOW	Tue, Feb 12, 2019	22.61	23.13	22.12	22.22
684	NYSE	SBOW	Mon, Feb 11, 2019	22.39	22.60	22.04	22.46
683	NYSE	SBOW	Fri, Feb 8, 2019	23.26	23.54	22.39	22.40
682	NYSE	SBOW	Thu, Feb 7, 2019	24.94	24.94	23.26	23.26
681	NYSE	SBOW	Wed, Feb 6, 2019	24.81	25.15	24.75	25.06
680	NYSE	SBOW	Tue, Feb 5, 2019	24.50	24.93	24.28	24.85
679	NYSE	SBOW	Mon, Feb 4, 2019	24.56	24.66	24.03	24.36
678	NYSE	SBOW	Fri, Feb 1, 2019	24.55	24.62	24.21	24.60
677	NYSE	SBOW	Thu, Jan 31, 2019	24.44	24.54	24.30	24.31
676	NYSE	SBOW	Wed, Jan 30, 2019	24.33	24.55	24.26	24.43
675	NYSE	SBOW	Tue, Jan 29, 2019	24.16	24.31	24.05	24.25
674	NYSE	SBOW	Mon, Jan 28, 2019	24.16	24.30	23.79	24.19
673	NYSE	SBOW	Fri, Jan 25, 2019	24.44	24.55	24.17	24.34
672	NYSE	SBOW	Thu, Jan 24, 2019	23.80	24.53	23.80	24.35
671	NYSE	SBOW	Wed, Jan 23, 2019	24.07	24.32	23.74	23.82
670	NYSE	SBOW	Tue, Jan 22, 2019	24.45	24.45	23.52	23.79
669	NYSE	SBOW	Fri, Jan 18, 2019	24.52	24.87	24.51	24.74
668	NYSE	SBOW	Thu, Jan 17, 2019	24.32	24.59	24.25	24.39
667	NYSE	SBOW	Wed, Jan 16, 2019	24.33	24.78	24.29	24.36
666	NYSE	SBOW	Tue, Jan 15, 2019	24.04	24.72	23.75	24.21
665	NYSE	SBOW	Mon, Jan 14, 2019	24.69	24.98	23.85	23.93
664	NYSE	SBOW	Fri, Jan 11, 2019	24.87	25.11	24.77	24.99
663	NYSE	SBOW	Thu, Jan 10, 2019	24.95	25.22	24.80	24.91
662	NYSE	SBOW	Wed, Jan 9, 2019	25.24	25.75	24.80	25.10
661	NYSE	SBOW	Tue, Jan 8, 2019	25.90	26.56	23.80	25.14
660	NYSE	SBOW	Mon, Jan 7, 2019	25.48	25.80	24.96	25.54
659	NYSE	SBOW	Fri, Jan 4, 2019	25.10	25.74	25.10	25.47
658	NYSE	SBOW	Thu, Jan 3, 2019	24.55	25.58	24.14	24.75
657	NYSE	SBOW	Wed, Jan 2, 2019	23.45	24.93	23.45	24.50
656	NYSE	SBOW	Mon, Dec 31, 2018	23.59	24.06	23.39	23.64
655	NYSE	SBOW	Fri, Dec 28, 2018	22.95	24.03	22.89	23.61
654	NYSE	SBOW	Thu, Dec 27, 2018	22.38	23.07	22.29	22.95
653	NYSE	SBOW	Wed, Dec 26, 2018	21.80	22.82	21.65	22.57
652	NYSE	SBOW	Mon, Dec 24, 2018	22.02	22.19	21.25	21.56
651	NYSE	SBOW	Fri, Dec 21, 2018	22.04	22.83	21.73	21.96
650	NYSE	SBOW	Thu, Dec 20, 2018	21.98	22.68	21.85	22.11
649	NYSE	SBOW	Wed, Dec 19, 2018	21.85	22.80	21.66	22.02
648	NYSE	SBOW	Tue, Dec 18, 2018	21.74	22.01	20.95	21.64
647	NYSE	SBOW	Mon, Dec 17, 2018	21.83	22.71	21.70	21.78
646	NYSE	SBOW	Fri, Dec 14, 2018	22.44	22.65	21.82	21.88
645	NYSE	SBOW	Thu, Dec 13, 2018	23.31	23.47	22.61	22.61
644	NYSE	SBOW	Wed, Dec 12, 2018	23.79	23.84	23.12	23.21
643	NYSE	SBOW	Tue, Dec 11, 2018	22.49	23.73	22.49	23.45
642	NYSE	SBOW	Mon, Dec 10, 2018	22.65	22.86	22.09	22.42
641	NYSE	SBOW	Fri, Dec 7, 2018	21.86	22.61	21.86	22.43
640	NYSE	SBOW	Thu, Dec 6, 2018	21.75	21.75	21.07	21.58
639	NYSE	SBOW	Tue, Dec 4, 2018	23.73	23.73	21.84	22.15
638	NYSE	SBOW	Mon, Dec 3, 2018	25.13	25.13	23.27	23.77
637	NYSE	SBOW	Fri, Nov 30, 2018	25.18	25.54	24.34	24.47
636	NYSE	SBOW	Thu, Nov 29, 2018	25.44	25.64	24.93	25.14
635	NYSE	SBOW	Wed, Nov 28, 2018	25.13	25.65	24.81	25.45
634	NYSE	SBOW	Tue, Nov 27, 2018	24.70	25.31	24.51	25.21
633	NYSE	SBOW	Mon, Nov 26, 2018	25.10	25.63	24.16	24.69
632	NYSE	SBOW	Fri, Nov 23, 2018	25.19	25.39	24.47	25.11
631	NYSE	SBOW	Wed, Nov 21, 2018	24.85	25.86	24.85	25.59
630	NYSE	SBOW	Tue, Nov 20, 2018	26.07	26.07	24.29	24.45
629	NYSE	SBOW	Mon, Nov 19, 2018	25.65	26.66	25.65	26.25
628	NYSE	SBOW	Fri, Nov 16, 2018	26.05	26.05	25.28	25.68
627	NYSE	SBOW	Thu, Nov 15, 2018	25.57	26.27	25.57	26.03
626	NYSE	SBOW	Wed, Nov 14, 2018	26.80	27.47	25.40	25.84
625	NYSE	SBOW	Tue, Nov 13, 2018	28.00	28.33	26.66	26.90
624	NYSE	SBOW	Mon, Nov 12, 2018	28.77	29.49	27.84	27.89
623	NYSE	SBOW	Fri, Nov 9, 2018	29.03	29.51	28.58	28.76
622	NYSE	SBOW	Thu, Nov 8, 2018	26.82	29.50	26.82	29.34
621	NYSE	SBOW	Wed, Nov 7, 2018	27.54	27.56	25.55	26.82
620	NYSE	SBOW	Tue, Nov 6, 2018	26.23	27.05	25.71	26.27
619	NYSE	SBOW	Mon, Nov 5, 2018	25.90	26.51	25.65	26.26
618	NYSE	SBOW	Fri, Nov 2, 2018	25.87	26.19	25.27	25.78
617	NYSE	SBOW	Thu, Nov 1, 2018	26.37	26.44	25.36	25.76
616	NYSE	SBOW	Wed, Oct 31, 2018	26.32	27.15	26.08	26.26
615	NYSE	SBOW	Tue, Oct 30, 2018	26.48	26.58	26.03	26.32
614	NYSE	SBOW	Mon, Oct 29, 2018	27.88	27.88	26.30	26.49
613	NYSE	SBOW	Fri, Oct 26, 2018	28.37	28.37	27.57	27.64
612	NYSE	SBOW	Thu, Oct 25, 2018	28.90	29.23	28.44	28.64
611	NYSE	SBOW	Wed, Oct 24, 2018	29.47	29.61	28.85	28.85
610	NYSE	SBOW	Tue, Oct 23, 2018	28.97	29.83	28.95	29.40
609	NYSE	SBOW	Mon, Oct 22, 2018	29.03	29.43	28.69	29.30
608	NYSE	SBOW	Fri, Oct 19, 2018	28.65	29.30	28.65	28.95
607	NYSE	SBOW	Thu, Oct 18, 2018	29.06	29.06	28.56	28.65
606	NYSE	SBOW	Wed, Oct 17, 2018	29.47	29.50	28.84	29.15
605	NYSE	SBOW	Tue, Oct 16, 2018	29.64	29.87	28.90	29.49
604	NYSE	SBOW	Mon, Oct 15, 2018	29.00	29.85	29.00	29.52
603	NYSE	SBOW	Fri, Oct 12, 2018	28.98	29.06	28.51	28.99
602	NYSE	SBOW	Thu, Oct 11, 2018	28.60	28.93	28.33	28.73
601	NYSE	SBOW	Wed, Oct 10, 2018	28.85	28.85	28.20	28.59
600	NYSE	SBOW	Tue, Oct 9, 2018	28.25	29.07	28.25	28.76
599	NYSE	SBOW	Mon, Oct 8, 2018	27.72	28.68	27.55	28.30
598	NYSE	SBOW	Fri, Oct 5, 2018	27.43	28.32	27.22	27.73
597	NYSE	SBOW	Thu, Oct 4, 2018	27.70	27.70	26.96	27.39
596	NYSE	SBOW	Wed, Oct 3, 2018	26.97	28.04	26.49	27.77
595	NYSE	SBOW	Tue, Oct 2, 2018	26.62	26.88	26.36	26.70
594	NYSE	SBOW	Mon, Oct 1, 2018	26.74	27.01	26.30	26.57
593	NYSE	SBOW	Fri, Sep 28, 2018	26.96	27.03	26.51	26.67
592	NYSE	SBOW	Thu, Sep 27, 2018	26.67	27.21	26.55	27.06
591	NYSE	SBOW	Wed, Sep 26, 2018	26.91	27.36	26.52	26.60
590	NYSE	SBOW	Tue, Sep 25, 2018	28.63	28.70	26.69	26.86
589	NYSE	SBOW	Mon, Sep 24, 2018	28.55	29.52	28.55	29.02
588	NYSE	SBOW	Fri, Sep 21, 2018	27.39	28.51	27.39	28.51
587	NYSE	SBOW	Thu, Sep 20, 2018	27.81	27.99	27.14	27.39
586	NYSE	SBOW	Wed, Sep 19, 2018	28.17	28.40	27.50	27.67
585	NYSE	SBOW	Tue, Sep 18, 2018	28.04	28.35	27.76	28.24
584	NYSE	SBOW	Mon, Sep 17, 2018	28.26	28.33	27.95	27.95
583	NYSE	SBOW	Fri, Sep 14, 2018	28.41	28.50	28.01	28.18
582	NYSE	SBOW	Thu, Sep 13, 2018	28.90	29.09	28.21	28.42
581	NYSE	SBOW	Wed, Sep 12, 2018	28.87	29.32	28.56	28.85
580	NYSE	SBOW	Tue, Sep 11, 2018	27.87	29.10	27.73	28.87
579	NYSE	SBOW	Mon, Sep 10, 2018	28.99	29.11	27.48	27.83
578	NYSE	SBOW	Fri, Sep 7, 2018	29.34	29.63	28.79	28.90
577	NYSE	SBOW	Thu, Sep 6, 2018	30.52	30.74	29.31	29.40
576	NYSE	SBOW	Wed, Sep 5, 2018	30.30	30.80	30.05	30.48
575	NYSE	SBOW	Tue, Sep 4, 2018	30.82	31.36	30.37	30.37
574	NYSE	SBOW	Fri, Aug 31, 2018	30.68	30.88	30.19	30.86
573	NYSE	SBOW	Thu, Aug 30, 2018	30.42	30.91	30.33	30.67
572	NYSE	SBOW	Wed, Aug 29, 2018	29.97	30.48	29.82	30.43
571	NYSE	SBOW	Tue, Aug 28, 2018	30.11	30.89	29.34	29.97
570	NYSE	SBOW	Mon, Aug 27, 2018	30.42	30.49	30.04	30.09
569	NYSE	SBOW	Fri, Aug 24, 2018	30.42	30.90	30.30	30.37
568	NYSE	SBOW	Thu, Aug 23, 2018	30.91	30.91	30.34	30.35
567	NYSE	SBOW	Wed, Aug 22, 2018	31.06	31.65	30.62	30.97
566	NYSE	SBOW	Tue, Aug 21, 2018	31.19	31.94	30.83	30.92
565	NYSE	SBOW	Mon, Aug 20, 2018	30.85	31.86	30.85	31.09
564	NYSE	SBOW	Fri, Aug 17, 2018	30.02	31.03	29.89	30.90
563	NYSE	SBOW	Thu, Aug 16, 2018	29.65	30.17	29.52	29.97
562	NYSE	SBOW	Wed, Aug 15, 2018	30.35	30.35	29.16	29.65
561	NYSE	SBOW	Tue, Aug 14, 2018	30.36	31.09	30.31	30.49
560	NYSE	SBOW	Mon, Aug 13, 2018	30.52	31.34	29.81	30.17
559	NYSE	SBOW	Fri, Aug 10, 2018	31.00	31.60	30.26	30.46
558	NYSE	SBOW	Thu, Aug 9, 2018	29.55	31.53	29.55	31.14
557	NYSE	SBOW	Wed, Aug 8, 2018	31.23	31.35	29.08	29.66
556	NYSE	SBOW	Tue, Aug 7, 2018	30.44	31.22	30.44	31.00
555	NYSE	SBOW	Mon, Aug 6, 2018	30.40	30.72	30.11	30.35
554	NYSE	SBOW	Fri, Aug 3, 2018	30.94	30.94	30.14	30.26
553	NYSE	SBOW	Thu, Aug 2, 2018	30.54	31.00	30.23	30.93
552	NYSE	SBOW	Wed, Aug 1, 2018	30.44	30.67	29.83	30.61
551	NYSE	SBOW	Tue, Jul 31, 2018	30.20	31.16	29.56	30.47
550	NYSE	SBOW	Mon, Jul 30, 2018	29.24	30.22	29.00	29.84
549	NYSE	SBOW	Fri, Jul 27, 2018	29.90	30.59	29.16	29.16
548	NYSE	SBOW	Thu, Jul 26, 2018	30.32	30.61	29.86	30.00
547	NYSE	SBOW	Wed, Jul 25, 2018	30.69	30.80	30.14	30.37
546	NYSE	SBOW	Tue, Jul 24, 2018	30.46	31.35	30.29	30.80
545	NYSE	SBOW	Mon, Jul 23, 2018	30.20	30.79	30.18	30.30
544	NYSE	SBOW	Fri, Jul 20, 2018	30.79	30.98	30.32	30.34
543	NYSE	SBOW	Thu, Jul 19, 2018	30.10	30.92	30.10	30.72
542	NYSE	SBOW	Wed, Jul 18, 2018	29.88	30.30	29.77	30.16
541	NYSE	SBOW	Tue, Jul 17, 2018	30.76	30.88	29.96	29.96
540	NYSE	SBOW	Mon, Jul 16, 2018	30.56	31.00	30.22	30.86
539	NYSE	SBOW	Fri, Jul 13, 2018	30.39	31.15	30.24	30.68
538	NYSE	SBOW	Thu, Jul 12, 2018	30.24	30.60	29.11	30.37
537	NYSE	SBOW	Wed, Jul 11, 2018	30.37	30.94	30.15	30.17
536	NYSE	SBOW	Tue, Jul 10, 2018	31.00	31.16	30.13	30.54
535	NYSE	SBOW	Mon, Jul 9, 2018	30.00	31.00	29.84	30.81
534	NYSE	SBOW	Fri, Jul 6, 2018	29.04	29.82	28.99	29.78
533	NYSE	SBOW	Thu, Jul 5, 2018	29.25	29.29	28.93	28.99
532	NYSE	SBOW	Tue, Jul 3, 2018	28.97	29.29	28.75	29.29
531	NYSE	SBOW	Mon, Jul 2, 2018	28.68	28.83	28.11	28.83
530	NYSE	SBOW	Fri, Jun 29, 2018	28.58	29.10	28.11	28.88
529	NYSE	SBOW	Thu, Jun 28, 2018	28.99	29.04	28.12	28.53
528	NYSE	SBOW	Wed, Jun 27, 2018	28.69	29.23	28.38	29.01
527	NYSE	SBOW	Tue, Jun 26, 2018	27.18	29.37	27.18	28.53
526	NYSE	SBOW	Mon, Jun 25, 2018	26.22	27.85	26.05	27.21
525	NYSE	SBOW	Fri, Jun 22, 2018	26.92	27.00	25.66	26.35
524	NYSE	SBOW	Thu, Jun 21, 2018	27.44	27.64	26.10	26.42
523	NYSE	SBOW	Wed, Jun 20, 2018	27.22	27.50	26.98	27.47
522	NYSE	SBOW	Tue, Jun 19, 2018	26.74	27.48	26.50	27.08
521	NYSE	SBOW	Mon, Jun 18, 2018	26.36	27.18	26.30	26.78
520	NYSE	SBOW	Fri, Jun 15, 2018	26.27	26.86	25.95	26.43
519	NYSE	SBOW	Thu, Jun 14, 2018	27.12	27.45	25.88	26.42
518	NYSE	SBOW	Wed, Jun 13, 2018	27.47	27.71	27.07	27.18
517	NYSE	SBOW	Tue, Jun 12, 2018	27.59	27.88	27.04	27.54
516	NYSE	SBOW	Mon, Jun 11, 2018	27.67	28.05	27.27	27.63
515	NYSE	SBOW	Fri, Jun 8, 2018	28.56	28.56	27.07	27.58
514	NYSE	SBOW	Thu, Jun 7, 2018	28.43	29.66	28.43	28.65
513	NYSE	SBOW	Wed, Jun 6, 2018	27.63	28.18	27.42	28.07
512	NYSE	SBOW	Tue, Jun 5, 2018	27.36	28.04	27.10	27.68
511	NYSE	SBOW	Mon, Jun 4, 2018	28.73	29.24	27.15	27.46
510	NYSE	SBOW	Fri, Jun 1, 2018	28.83	28.83	28.06	28.78
509	NYSE	SBOW	Thu, May 31, 2018	29.12	29.64	28.18	28.76
508	NYSE	SBOW	Wed, May 30, 2018	28.01	29.65	28.01	29.10
507	NYSE	SBOW	Tue, May 29, 2018	27.27	28.38	27.27	27.92
506	NYSE	SBOW	Fri, May 25, 2018	28.77	28.77	27.28	27.43
505	NYSE	SBOW	Thu, May 24, 2018	28.72	29.20	28.45	29.01
504	NYSE	SBOW	Wed, May 23, 2018	28.09	29.00	27.82	28.83
503	NYSE	SBOW	Tue, May 22, 2018	29.21	29.78	28.14	28.14
502	NYSE	SBOW	Mon, May 21, 2018	29.48	30.26	28.85	29.12
501	NYSE	SBOW	Fri, May 18, 2018	30.37	30.55	29.31	29.43
500	NYSE	SBOW	Thu, May 17, 2018	28.85	31.20	28.85	30.30
499	NYSE	SBOW	Wed, May 16, 2018	28.71	28.91	28.47	28.83
498	NYSE	SBOW	Tue, May 15, 2018	28.49	29.26	28.49	28.73
497	NYSE	SBOW	Mon, May 14, 2018	28.44	29.15	28.44	28.63
496	NYSE	SBOW	Fri, May 11, 2018	30.09	30.10	28.45	28.60
495	NYSE	SBOW	Thu, May 10, 2018	30.63	30.78	30.18	30.20
494	NYSE	SBOW	Wed, May 9, 2018	30.98	31.51	30.37	30.71
493	NYSE	SBOW	Tue, May 8, 2018	30.24	31.25	30.20	31.01
492	NYSE	SBOW	Mon, May 7, 2018	30.78	31.46	30.20	30.43
491	NYSE	SBOW	Fri, May 4, 2018	30.43	31.24	30.33	30.64
490	NYSE	SBOW	Thu, May 3, 2018	31.25	31.25	30.20	30.42
489	NYSE	SBOW	Wed, May 2, 2018	30.69	31.62	30.32	31.35
488	NYSE	SBOW	Tue, May 1, 2018	30.45	30.93	30.20	30.75
487	NYSE	SBOW	Mon, Apr 30, 2018	29.42	31.00	29.42	30.65
486	NYSE	SBOW	Fri, Apr 27, 2018	30.87	31.14	29.26	29.41
485	NYSE	SBOW	Thu, Apr 26, 2018	31.55	31.70	30.78	30.90
484	NYSE	SBOW	Wed, Apr 25, 2018	32.86	32.87	31.14	31.49
483	NYSE	SBOW	Tue, Apr 24, 2018	32.76	33.07	31.77	31.83
482	NYSE	SBOW	Mon, Apr 23, 2018	33.18	33.26	32.67	32.73
481	NYSE	SBOW	Fri, Apr 20, 2018	32.73	33.35	32.02	33.26
480	NYSE	SBOW	Thu, Apr 19, 2018	33.22	34.76	32.87	32.92
479	NYSE	SBOW	Wed, Apr 18, 2018	32.21	33.91	32.09	33.13
478	NYSE	SBOW	Tue, Apr 17, 2018	31.95	32.35	31.78	31.97
477	NYSE	SBOW	Mon, Apr 16, 2018	31.16	32.30	30.76	31.83
476	NYSE	SBOW	Fri, Apr 13, 2018	31.25	31.29	30.72	30.97
475	NYSE	SBOW	Thu, Apr 12, 2018	31.45	31.67	31.05	31.16
474	NYSE	SBOW	Wed, Apr 11, 2018	31.23	31.73	31.22	31.41
473	NYSE	SBOW	Tue, Apr 10, 2018	31.00	32.00	30.80	31.41
472	NYSE	SBOW	Mon, Apr 9, 2018	30.30	31.16	30.24	30.52
471	NYSE	SBOW	Fri, Apr 6, 2018	29.46	30.00	29.40	30.00
470	NYSE	SBOW	Thu, Apr 5, 2018	28.42	29.82	28.41	29.60
469	NYSE	SBOW	Wed, Apr 4, 2018	28.28	28.88	28.01	28.34
468	NYSE	SBOW	Tue, Apr 3, 2018	28.62	29.03	28.06	28.66
467	NYSE	SBOW	Mon, Apr 2, 2018	29.09	29.09	27.95	28.62
466	NYSE	SBOW	Thu, Mar 29, 2018	28.76	29.20	28.38	29.10
465	NYSE	SBOW	Wed, Mar 28, 2018	29.18	29.18	28.18	28.62
464	NYSE	SBOW	Tue, Mar 27, 2018	29.10	29.10	28.65	28.82
463	NYSE	SBOW	Mon, Mar 26, 2018	29.12	29.17	28.51	29.11
462	NYSE	SBOW	Fri, Mar 23, 2018	27.71	29.69	27.71	28.85
461	NYSE	SBOW	Thu, Mar 22, 2018	28.64	29.50	27.43	27.50
460	NYSE	SBOW	Wed, Mar 21, 2018	28.33	29.45	28.33	28.87
459	NYSE	SBOW	Tue, Mar 20, 2018	28.28	28.80	28.02	28.28
458	NYSE	SBOW	Mon, Mar 19, 2018	29.77	29.77	28.13	28.31
457	NYSE	SBOW	Fri, Mar 16, 2018	29.06	30.53	29.06	29.93
456	NYSE	SBOW	Thu, Mar 15, 2018	29.30	29.31	28.79	28.95
455	NYSE	SBOW	Wed, Mar 14, 2018	29.53	29.60	29.17	29.30
454	NYSE	SBOW	Tue, Mar 13, 2018	29.42	29.74	28.46	29.40
453	NYSE	SBOW	Mon, Mar 12, 2018	28.92	29.87	28.92	29.27
452	NYSE	SBOW	Fri, Mar 9, 2018	28.25	29.16	28.25	28.91
451	NYSE	SBOW	Thu, Mar 8, 2018	28.11	28.50	27.07	28.27
450	NYSE	SBOW	Wed, Mar 7, 2018	28.00	28.49	27.86	28.18
449	NYSE	SBOW	Tue, Mar 6, 2018	28.35	28.48	27.79	28.18
448	NYSE	SBOW	Mon, Mar 5, 2018	28.59	29.40	28.35	28.39
447	NYSE	SBOW	Fri, Mar 2, 2018	28.75	29.29	28.13	28.75
446	NYSE	SBOW	Thu, Mar 1, 2018	29.00	30.50	28.01	29.06
445	NYSE	SBOW	Wed, Feb 28, 2018	28.55	28.64	27.68	27.77
444	NYSE	SBOW	Tue, Feb 27, 2018	28.91	28.91	28.26	28.47
443	NYSE	SBOW	Mon, Feb 26, 2018	28.04	29.05	28.00	28.87
442	NYSE	SBOW	Fri, Feb 23, 2018	28.00	28.03	27.61	27.97
441	NYSE	SBOW	Thu, Feb 22, 2018	27.56	28.82	27.41	27.99
440	NYSE	SBOW	Wed, Feb 21, 2018	27.64	28.10	27.46	27.51
439	NYSE	SBOW	Tue, Feb 20, 2018	27.67	27.99	27.33	27.66
438	NYSE	SBOW	Fri, Feb 16, 2018	27.61	28.14	27.25	27.61
437	NYSE	SBOW	Thu, Feb 15, 2018	28.11	28.11	27.23	27.77
436	NYSE	SBOW	Wed, Feb 14, 2018	27.60	28.37	27.35	27.85
435	NYSE	SBOW	Tue, Feb 13, 2018	27.96	28.10	27.73	27.74
434	NYSE	SBOW	Mon, Feb 12, 2018	27.71	28.27	27.51	27.96
433	NYSE	SBOW	Fri, Feb 9, 2018	28.90	28.90	26.73	27.68
432	NYSE	SBOW	Thu, Feb 8, 2018	29.29	30.28	28.43	28.78
431	NYSE	SBOW	Wed, Feb 7, 2018	29.49	29.73	29.05	29.34
430	NYSE	SBOW	Tue, Feb 6, 2018	29.50	31.27	28.96	29.59
429	NYSE	SBOW	Mon, Feb 5, 2018	30.09	30.85	30.02	30.03
428	NYSE	SBOW	Fri, Feb 2, 2018	30.64	30.76	30.25	30.50
427	NYSE	SBOW	Thu, Feb 1, 2018	30.68	31.13	30.33	31.01
426	NYSE	SBOW	Wed, Jan 31, 2018	31.32	31.34	30.54	30.70
425	NYSE	SBOW	Tue, Jan 30, 2018	31.04	31.31	30.28	31.06
424	NYSE	SBOW	Mon, Jan 29, 2018	32.25	32.25	30.97	31.37
423	NYSE	SBOW	Fri, Jan 26, 2018	32.54	32.82	32.35	32.39
422	NYSE	SBOW	Thu, Jan 25, 2018	32.42	32.60	32.29	32.51
421	NYSE	SBOW	Wed, Jan 24, 2018	32.27	32.75	32.15	32.50
420	NYSE	SBOW	Tue, Jan 23, 2018	31.57	32.51	31.42	32.23
419	NYSE	SBOW	Mon, Jan 22, 2018	32.08	32.29	31.25	31.45
418	NYSE	SBOW	Fri, Jan 19, 2018	31.78	32.98	31.15	32.24
417	NYSE	SBOW	Thu, Jan 18, 2018	31.81	32.37	31.53	32.29
416	NYSE	SBOW	Wed, Jan 17, 2018	31.15	31.55	30.00	31.48
415	NYSE	SBOW	Tue, Jan 16, 2018	33.01	33.01	30.84	30.96
414	NYSE	SBOW	Fri, Jan 12, 2018	32.76	33.21	32.60	32.82
413	NYSE	SBOW	Thu, Jan 11, 2018	32.42	33.14	32.42	32.47
412	NYSE	SBOW	Wed, Jan 10, 2018	32.70	32.93	32.14	32.50
411	NYSE	SBOW	Tue, Jan 9, 2018	30.90	33.11	30.75	32.41
410	NYSE	SBOW	Mon, Jan 8, 2018	30.73	30.90	29.84	30.80
409	NYSE	SBOW	Fri, Jan 5, 2018	30.27	31.00	29.90	30.66
408	NYSE	SBOW	Thu, Jan 4, 2018	30.49	30.50	29.86	30.39
407	NYSE	SBOW	Wed, Jan 3, 2018	30.10	30.64	30.00	30.41
406	NYSE	SBOW	Tue, Jan 2, 2018	30.00	30.68	29.39	30.20
405	NYSE	SBOW	Fri, Dec 29, 2017	28.83	29.99	28.09	29.72
404	NYSE	SBOW	Thu, Dec 28, 2017	27.23	28.72	27.23	28.58
403	NYSE	SBOW	Wed, Dec 27, 2017	26.32	27.37	26.09	27.16
402	NYSE	SBOW	Tue, Dec 26, 2017	25.74	26.49	25.74	26.06
401	NYSE	SBOW	Fri, Dec 22, 2017	24.49	26.18	24.49	25.49
400	NYSE	SBOW	Thu, Dec 21, 2017	24.60	24.70	24.20	24.45
399	NYSE	SBOW	Wed, Dec 20, 2017	24.69	24.82	24.47	24.60
398	NYSE	SBOW	Tue, Dec 19, 2017	24.55	24.74	24.19	24.42
397	NYSE	SBOW	Mon, Dec 18, 2017	24.03	24.50	23.88	23.88
396	NYSE	SBOW	Fri, Dec 15, 2017	23.54	24.10	23.43	23.97
395	NYSE	SBOW	Thu, Dec 14, 2017	24.07	24.20	23.23	23.49
394	NYSE	SBOW	Wed, Dec 13, 2017	24.27	24.40	23.91	24.09
393	NYSE	SBOW	Tue, Dec 12, 2017	24.08	24.74	24.02	24.11
392	NYSE	SBOW	Mon, Dec 11, 2017	23.45	24.17	23.45	23.98
391	NYSE	SBOW	Fri, Dec 8, 2017	22.81	23.67	22.61	23.46
390	NYSE	SBOW	Thu, Dec 7, 2017	23.31	23.82	22.67	22.82
389	NYSE	SBOW	Wed, Dec 6, 2017	23.77	24.26	23.24	22.82
388	NYSE	SBOW	Tue, Dec 5, 2017	23.85	24.32	23.85	23.91
387	NYSE	SBOW	Mon, Dec 4, 2017	23.07	24.67	23.07	23.71
386	NYSE	SBOW	Fri, Dec 1, 2017	22.49	23.42	22.49	22.87
385	NYSE	SBOW	Thu, Nov 30, 2017	22.63	22.90	22.49	22.64
384	NYSE	SBOW	Wed, Nov 29, 2017	22.49	23.41	22.49	22.57
383	NYSE	SBOW	Tue, Nov 28, 2017	22.70	23.29	22.36	22.55
382	NYSE	SBOW	Mon, Nov 27, 2017	22.90	22.90	22.10	22.20
381	NYSE	SBOW	Fri, Nov 24, 2017	22.38	22.94	22.22	22.88
380	NYSE	SBOW	Wed, Nov 22, 2017	22.64	22.65	22.24	22.30
379	NYSE	SBOW	Tue, Nov 21, 2017	22.93	23.27	22.45	22.63
378	NYSE	SBOW	Mon, Nov 20, 2017	22.74	23.07	22.58	22.66
377	NYSE	SBOW	Fri, Nov 17, 2017	22.29	22.99	22.29	22.66
376	NYSE	SBOW	Thu, Nov 16, 2017	22.30	22.83	22.05	22.33
375	NYSE	SBOW	Wed, Nov 15, 2017	22.57	22.57	22.12	22.25
374	NYSE	SBOW	Tue, Nov 14, 2017	23.01	23.10	22.46	22.70
373	NYSE	SBOW	Mon, Nov 13, 2017	23.50	23.70	23.11	23.15
372	NYSE	SBOW	Fri, Nov 10, 2017	23.75	23.97	23.40	23.43
371	NYSE	SBOW	Thu, Nov 9, 2017	23.45	24.01	23.26	23.73
370	NYSE	SBOW	Wed, Nov 8, 2017	23.84	23.84	23.20	23.45
369	NYSE	SBOW	Tue, Nov 7, 2017	22.89	24.37	22.40	23.67
368	NYSE	SBOW	Mon, Nov 6, 2017	22.11	22.48	21.88	21.97
367	NYSE	SBOW	Fri, Nov 3, 2017	22.10	22.10	21.76	21.85
366	NYSE	SBOW	Thu, Nov 2, 2017	22.46	22.64	21.81	22.06
365	NYSE	SBOW	Wed, Nov 1, 2017	22.83	22.96	22.26	22.27
364	NYSE	SBOW	Tue, Oct 31, 2017	21.99	23.16	21.84	22.49
363	NYSE	SBOW	Mon, Oct 30, 2017	22.41	22.41	21.73	21.85
362	NYSE	SBOW	Fri, Oct 27, 2017	22.06	22.62	21.53	22.33
361	NYSE	SBOW	Thu, Oct 26, 2017	21.98	22.10	21.85	22.00
360	NYSE	SBOW	Wed, Oct 25, 2017	22.09	22.29	21.98	22.01
359	NYSE	SBOW	Tue, Oct 24, 2017	21.90	22.20	21.90	22.02
358	NYSE	SBOW	Mon, Oct 23, 2017	22.25	22.28	21.75	21.78
357	NYSE	SBOW	Fri, Oct 20, 2017	22.59	22.74	22.39	22.51
356	NYSE	SBOW	Thu, Oct 19, 2017	22.50	22.57	22.21	22.38
355	NYSE	SBOW	Wed, Oct 18, 2017	22.90	23.50	22.61	22.70
354	NYSE	SBOW	Tue, Oct 17, 2017	22.69	22.99	22.66	22.90
353	NYSE	SBOW	Mon, Oct 16, 2017	22.33	23.10	22.33	22.55
352	NYSE	SBOW	Fri, Oct 13, 2017	22.48	22.70	22.16	22.35
351	NYSE	SBOW	Thu, Oct 12, 2017	22.05	22.99	22.03	22.36
350	NYSE	SBOW	Wed, Oct 11, 2017	23.30	23.37	22.94	22.97
349	NYSE	SBOW	Tue, Oct 10, 2017	23.30	23.62	22.74	23.24
348	NYSE	SBOW	Mon, Oct 9, 2017	23.07	23.71	23.07	23.19
347	NYSE	SBOW	Fri, Oct 6, 2017	23.78	23.90	23.07	23.29
346	NYSE	SBOW	Thu, Oct 5, 2017	24.31	24.31	23.56	23.68
345	NYSE	SBOW	Wed, Oct 4, 2017	24.80	24.80	23.74	24.05
344	NYSE	SBOW	Tue, Oct 3, 2017	24.58	24.99	24.49	24.85
343	NYSE	SBOW	Mon, Oct 2, 2017	24.04	24.49	24.04	24.39
342	NYSE	SBOW	Fri, Sep 29, 2017	24.40	25.19	24.20	24.55
341	NYSE	SBOW	Thu, Sep 28, 2017	24.16	24.16	23.56	24.05
340	NYSE	SBOW	Wed, Sep 27, 2017	23.96	23.99	23.43	23.99
339	NYSE	SBOW	Tue, Sep 26, 2017	22.21	23.39	22.21	23.23
338	NYSE	SBOW	Mon, Sep 25, 2017	23.10	23.10	22.07	22.19
337	NYSE	SBOW	Fri, Sep 22, 2017	21.40	23.11	21.21	23.02
336	NYSE	SBOW	Thu, Sep 21, 2017	22.45	22.61	22.25	22.28
335	NYSE	SBOW	Wed, Sep 20, 2017	23.44	23.44	22.48	22.63
334	NYSE	SBOW	Tue, Sep 19, 2017	23.48	23.48	22.11	22.40
333	NYSE	SBOW	Mon, Sep 18, 2017	24.28	24.50	23.17	23.36
332	NYSE	SBOW	Fri, Sep 15, 2017	24.29	24.52	23.56	24.26
331	NYSE	SBOW	Thu, Sep 14, 2017	23.75	24.02	23.01	23.97
330	NYSE	SBOW	Wed, Sep 13, 2017	24.04	24.11	23.52	23.97
329	NYSE	SBOW	Tue, Sep 12, 2017	21.50	23.74	21.40	23.29
328	NYSE	SBOW	Mon, Sep 11, 2017	22.25	22.87	22.24	22.50
327	NYSE	SBOW	Fri, Sep 8, 2017	22.21	22.67	21.75	22.30
326	NYSE	SBOW	Thu, Sep 7, 2017	22.25	22.60	21.86	22.55
325	NYSE	SBOW	Wed, Sep 6, 2017	22.03	22.69	21.40	22.47
324	NYSE	SBOW	Tue, Sep 5, 2017	21.41	21.90	21.22	21.66
323	NYSE	SBOW	Fri, Sep 1, 2017	21.91	21.91	21.07	21.58
322	NYSE	SBOW	Thu, Aug 31, 2017	21.39	21.76	21.22	21.64
321	NYSE	SBOW	Wed, Aug 30, 2017	20.68	21.25	20.05	21.25
320	NYSE	SBOW	Tue, Aug 29, 2017	21.20	21.66	19.89	20.32
319	NYSE	SBOW	Mon, Aug 28, 2017	21.20	21.61	21.00	21.33
318	NYSE	SBOW	Fri, Aug 25, 2017	21.03	22.05	20.83	22.03
317	NYSE	SBOW	Thu, Aug 24, 2017	21.12	21.12	20.58	20.95
316	NYSE	SBOW	Wed, Aug 23, 2017	21.12	21.21	20.75	21.10
315	NYSE	SBOW	Tue, Aug 22, 2017	21.20	21.64	21.00	21.23
314	NYSE	SBOW	Mon, Aug 21, 2017	21.00	21.21	20.69	21.13
313	NYSE	SBOW	Fri, Aug 18, 2017	21.02	21.17	21.01	21.17
312	NYSE	SBOW	Thu, Aug 17, 2017	21.15	21.39	21.03	21.19
311	NYSE	SBOW	Wed, Aug 16, 2017	21.71	22.13	21.18	21.32
310	NYSE	SBOW	Tue, Aug 15, 2017	22.72	22.72	22.05	22.19
309	NYSE	SBOW	Mon, Aug 14, 2017	21.97	22.74	21.97	22.62
308	NYSE	SBOW	Fri, Aug 11, 2017	22.65	22.65	21.81	21.87
307	NYSE	SBOW	Thu, Aug 10, 2017	22.15	22.96	22.12	22.54
306	NYSE	SBOW	Wed, Aug 9, 2017	24.55	24.55	22.96	22.97
305	NYSE	SBOW	Tue, Aug 8, 2017	21.30	23.09	21.11	23.08
304	NYSE	SBOW	Mon, Aug 7, 2017	22.10	22.31	21.85	22.00
303	NYSE	SBOW	Fri, Aug 4, 2017	23.75	23.75	22.77	22.86
302	NYSE	SBOW	Thu, Aug 3, 2017	23.12	23.81	23.01	23.40
301	NYSE	SBOW	Wed, Aug 2, 2017	24.89	25.00	24.00	24.00
300	NYSE	SBOW	Tue, Aug 1, 2017	25.07	25.16	24.71	24.88
299	NYSE	SBOW	Mon, Jul 31, 2017	25.25	25.25	25.01	25.03
298	NYSE	SBOW	Fri, Jul 28, 2017	25.25	25.25	25.01	25.12
297	NYSE	SBOW	Thu, Jul 27, 2017	25.18	25.25	25.02	25.07
296	NYSE	SBOW	Wed, Jul 26, 2017	25.24	25.48	25.14	25.14
295	NYSE	SBOW	Tue, Jul 25, 2017	25.50	25.50	25.15	25.36
294	NYSE	SBOW	Mon, Jul 24, 2017	24.98	25.63	24.98	25.49
293	NYSE	SBOW	Fri, Jul 21, 2017	25.25	25.25	24.73	24.94
292	NYSE	SBOW	Thu, Jul 20, 2017	25.64	25.64	24.75	25.30
291	NYSE	SBOW	Wed, Jul 19, 2017	25.58	25.58	25.36	25.50
290	NYSE	SBOW	Tue, Jul 18, 2017	25.15	25.92	25.09	25.37
289	NYSE	SBOW	Mon, Jul 17, 2017	25.49	25.49	25.18	25.27
288	NYSE	SBOW	Fri, Jul 14, 2017	26.02	26.02	25.38	25.47
287	NYSE	SBOW	Thu, Jul 13, 2017	26.40	26.40	25.61	26.00
286	NYSE	SBOW	Wed, Jul 12, 2017	27.05	27.05	26.21	26.42
285	NYSE	SBOW	Tue, Jul 11, 2017	25.82	26.82	25.20	26.69
284	NYSE	SBOW	Mon, Jul 10, 2017	25.81	25.81	25.00	25.63
283	NYSE	SBOW	Fri, Jul 7, 2017	26.46	26.46	25.44	26.15
282	NYSE	SBOW	Thu, Jul 6, 2017	26.85	26.85	26.05	26.10
281	NYSE	SBOW	Wed, Jul 5, 2017	26.56	27.05	25.84	26.90
280	NYSE	SBOW	Mon, Jul 3, 2017	26.20	27.03	25.81	26.74
279	NYSE	SBOW	Fri, Jun 30, 2017	27.00	27.01	25.78	26.16
278	NYSE	SBOW	Thu, Jun 29, 2017	26.66	27.06	25.12	26.75
277	NYSE	SBOW	Wed, Jun 28, 2017	25.19	26.18	25.19	25.78
276	NYSE	SBOW	Tue, Jun 27, 2017	24.89	25.05	24.78	24.95
275	NYSE	SBOW	Mon, Jun 26, 2017	25.85	26.25	24.57	24.81
274	NYSE	SBOW	Fri, Jun 23, 2017	25.93	28.40	25.01	25.83
273	NYSE	SBOW	Thu, Jun 22, 2017	26.25	26.25	25.30	25.82
272	NYSE	SBOW	Wed, Jun 21, 2017	27.48	28.20	25.44	26.25
271	NYSE	SBOW	Tue, Jun 20, 2017	28.31	29.00	27.37	27.37
270	NYSE	SBOW	Mon, Jun 19, 2017	29.00	29.23	28.36	28.58
269	NYSE	SBOW	Fri, Jun 16, 2017	28.85	29.51	28.85	28.94
268	NYSE	SBOW	Thu, Jun 15, 2017	29.42	29.45	28.18	29.05
267	NYSE	SBOW	Wed, Jun 14, 2017	29.36	29.80	28.85	29.54
266	NYSE	SBOW	Tue, Jun 13, 2017	28.97	29.89	28.18	28.93
265	NYSE	SBOW	Mon, Jun 12, 2017	28.95	29.70	28.95	29.00
264	NYSE	SBOW	Fri, Jun 9, 2017	28.20	29.27	28.17	28.31
263	NYSE	SBOW	Thu, Jun 8, 2017	28.15	29.57	28.15	28.84
262	NYSE	SBOW	Wed, Jun 7, 2017	29.00	29.00	27.80	28.58
261	NYSE	SBOW	Tue, Jun 6, 2017	29.02	29.25	28.04	29.00
260	NYSE	SBOW	Mon, Jun 5, 2017	28.67	29.05	27.02	29.05
259	NYSE	SBOW	Fri, Jun 2, 2017	28.95	29.50	27.74	29.05
258	NYSE	SBOW	Thu, Jun 1, 2017	28.50	29.49	27.70	29.00
257	NYSE	SBOW	Wed, May 31, 2017	29.10	29.40	27.39	27.69
256	NYSE	SBOW	Tue, May 30, 2017	28.56	29.88	27.60	29.17
255	NYSE	SBOW	Fri, May 26, 2017	28.50	29.98	27.17	29.90
254	NYSE	SBOW	Thu, May 25, 2017	28.10	28.10	27.50	28.06
253	NYSE	SBOW	Wed, May 24, 2017	26.63	28.50	26.63	28.24
252	NYSE	SBOW	Tue, May 23, 2017	28.01	28.74	27.75	27.80
251	NYSE	SBOW	Mon, May 22, 2017	28.76	28.76	27.57	28.01
250	NYSE	SBOW	Fri, May 19, 2017	27.20	29.20	27.20	28.00
249	NYSE	SBOW	Thu, May 18, 2017	27.25	27.25	26.50	27.13
248	NYSE	SBOW	Wed, May 17, 2017	31.33	31.33	27.08	27.26
247	NYSE	SBOW	Tue, May 16, 2017	27.39	28.00	24.36	27.28
246	NYSE	SBOW	Mon, May 15, 2017	27.11	27.79	27.11	27.79
245	NYSE	SBOW	Fri, May 12, 2017	26.75	27.25	26.00	27.07
244	NYSE	SBOW	Thu, May 11, 2017	27.35	27.50	27.30	27.49
243	NYSE	SBOW	Wed, May 10, 2017	27.70	27.80	27.35	27.50
242	NYSE	SBOW	Tue, May 9, 2017	27.50	28.00	27.35	27.70
241	NYSE	SBOW	Mon, May 8, 2017	26.01	27.03	26.01	26.85
240	NYSE	SBOW	Fri, May 5, 2017	24.05	27.20	24.03	26.50
239	NYSE	SBOW	Thu, May 4, 2017	24.20	24.50	24.00	24.00
238	NYSE	SBOW	Wed, May 3, 2017	24.15	24.50	24.13	24.30
237	NYSE	SBOW	Tue, May 2, 2017	24.50	24.25	24.00	24.10
236	NYSE	SBOW	Mon, May 1, 2017	24.10	24.75	24.75	24.75
235	NYSE	SBOW	Fri, Apr 28, 2017	24.75	24.75	24.10	24.10
234	NYSE	SBOW	Thu, Apr 27, 2017	25.50	26.25	24.05	24.40
233	NYSE	SBOW	Thu, Apr 20, 2017	25.55	26.51	26.25	26.51
232	NYSE	SBOW	Wed, Apr 19, 2017	26.51	26.51	25.50	25.50
231	NYSE	SBOW	Mon, Apr 17, 2017	27.70	27.70	27.00	27.00
230	NYSE	SBOW	Thu, Apr 13, 2017	27.01	27.01	26.51	26.51
229	NYSE	SBOW	Wed, Apr 12, 2017	27.02	27.02	27.02	27.02
228	NYSE	SBOW	Tue, Apr 11, 2017	27.10	27.10	27.01	27.01
227	NYSE	SBOW	Mon, Apr 10, 2017	27.25	27.25	27.25	27.25
226	NYSE	SBOW	Fri, Apr 7, 2017	28.10	28.10	27.60	27.60
225	NYSE	SBOW	Thu, Apr 6, 2017	27.70	27.70	27.70	27.70
224	NYSE	SBOW	Wed, Apr 5, 2017	27.70	27.70	27.70	27.70
223	NYSE	SBOW	Tue, Apr 4, 2017	27.00	27.90	27.00	27.50
222	NYSE	SBOW	Mon, Apr 3, 2017	27.25	27.25	27.00	27.00
221	NYSE	SBOW	Fri, Mar 31, 2017	27.20	27.70	26.01	27.50
220	NYSE	SBOW	Thu, Mar 30, 2017	26.00	28.10	26.00	28.10
219	NYSE	SBOW	Wed, Mar 29, 2017	26.05	26.05	26.00	26.00
218	NYSE	SBOW	Tue, Mar 28, 2017	27.00	27.00	25.50	26.30
217	NYSE	SBOW	Mon, Mar 27, 2017	27.25	27.25	27.00	27.00
216	NYSE	SBOW	Fri, Mar 24, 2017	28.00	28.10	26.76	26.76
215	NYSE	SBOW	Thu, Mar 23, 2017	26.81	27.10	26.81	27.10
214	NYSE	SBOW	Wed, Mar 22, 2017	26.75	27.00	26.75	27.00
213	NYSE	SBOW	Tue, Mar 21, 2017	27.00	27.00	27.00	27.00
212	NYSE	SBOW	Fri, Mar 17, 2017	27.00	27.00	27.00	27.00
211	NYSE	SBOW	Wed, Mar 15, 2017	26.40	27.10	26.40	27.10
210	NYSE	SBOW	Tue, Mar 14, 2017	26.40	26.40	26.40	26.40
209	NYSE	SBOW	Fri, Mar 10, 2017	26.40	26.45	26.40	26.45
208	NYSE	SBOW	Thu, Mar 9, 2017	27.10	27.10	26.40	26.40
207	NYSE	SBOW	Wed, Mar 8, 2017	28.00	28.00	27.10	27.10
206	NYSE	SBOW	Mon, Mar 6, 2017	28.35	28.60	28.33	28.33
205	NYSE	SBOW	Fri, Mar 3, 2017	28.80	28.80	28.35	28.69
204	NYSE	SBOW	Thu, Mar 2, 2017	29.02	29.10	28.50	29.00
203	NYSE	SBOW	Wed, Mar 1, 2017	29.09	29.39	29.02	29.10
202	NYSE	SBOW	Tue, Feb 28, 2017	29.28	29.28	29.05	29.25
201	NYSE	SBOW	Mon, Feb 27, 2017	29.57	29.57	29.35	29.35
200	NYSE	SBOW	Fri, Feb 24, 2017	29.60	29.60	29.60	29.60
199	NYSE	SBOW	Thu, Feb 23, 2017	30.50	30.60	29.60	29.60
198	NYSE	SBOW	Wed, Feb 22, 2017	30.50	30.60	30.35	30.50
197	NYSE	SBOW	Tue, Feb 21, 2017	30.80	30.94	30.50	30.90
196	NYSE	SBOW	Fri, Feb 17, 2017	30.90	30.90	30.90	30.90
195	NYSE	SBOW	Thu, Feb 16, 2017	31.30	31.30	31.00	31.00
194	NYSE	SBOW	Wed, Feb 15, 2017	31.11	31.30	31.00	31.30
193	NYSE	SBOW	Tue, Feb 14, 2017	31.11	31.11	31.11	31.11
192	NYSE	SBOW	Mon, Feb 13, 2017	31.42	31.42	31.00	31.11
191	NYSE	SBOW	Fri, Feb 10, 2017	31.10	31.40	30.90	31.40
190	NYSE	SBOW	Thu, Feb 9, 2017	31.20	31.20	31.20	31.20
189	NYSE	SBOW	Wed, Feb 8, 2017	31.50	31.50	31.12	31.12
188	NYSE	SBOW	Tue, Feb 7, 2017	31.13	31.75	31.13	31.50
187	NYSE	SBOW	Mon, Feb 6, 2017	31.04	31.19	31.00	31.13
186	NYSE	SBOW	Fri, Feb 3, 2017	31.00	31.10	31.00	31.00
185	NYSE	SBOW	Thu, Feb 2, 2017	31.00	31.10	31.00	31.00
184	NYSE	SBOW	Wed, Feb 1, 2017	31.04	31.20	31.00	31.00
183	NYSE	SBOW	Tue, Jan 31, 2017	30.91	31.00	30.91	31.00
182	NYSE	SBOW	Mon, Jan 30, 2017	31.25	31.25	30.50	30.51
181	NYSE	SBOW	Fri, Jan 27, 2017	30.89	31.00	30.80	30.80
180	NYSE	SBOW	Thu, Jan 26, 2017	30.50	31.40	30.50	31.40
179	NYSE	SBOW	Wed, Jan 25, 2017	30.35	30.75	30.35	30.75
178	NYSE	SBOW	Tue, Jan 24, 2017	31.10	31.29	30.31	30.60
177	NYSE	SBOW	Mon, Jan 23, 2017	33.35	33.35	29.95	30.05
176	NYSE	SBOW	Fri, Jan 20, 2017	33.30	33.80	33.30	33.80
175	NYSE	SBOW	Thu, Jan 19, 2017	33.30	33.40	33.30	33.30
174	NYSE	SBOW	Wed, Jan 18, 2017	33.30	33.30	33.25	33.30
173	NYSE	SBOW	Tue, Jan 17, 2017	33.30	33.50	33.30	33.30
172	NYSE	SBOW	Fri, Jan 13, 2017	33.35	33.40	33.35	33.40
171	NYSE	SBOW	Thu, Jan 12, 2017	33.40	33.40	33.35	33.35
170	NYSE	SBOW	Wed, Jan 11, 2017	33.40	33.75	33.30	33.55
169	NYSE	SBOW	Tue, Jan 10, 2017	33.55	33.55	33.40	33.40
168	NYSE	SBOW	Mon, Jan 9, 2017	33.50	33.50	33.45	33.45
167	NYSE	SBOW	Fri, Jan 6, 2017	33.50	33.50	33.30	33.40
166	NYSE	SBOW	Thu, Jan 5, 2017	33.40	33.44	33.40	33.44
165	NYSE	SBOW	Wed, Jan 4, 2017	33.43	33.43	33.43	33.43
164	NYSE	SBOW	Tue, Jan 3, 2017	33.65	34.00	33.35	33.39
163	NYSE	SBOW	Fri, Dec 30, 2016	34.05	34.09	33.31	33.70
162	NYSE	SBOW	Thu, Dec 29, 2016	33.40	34.25	33.40	33.60
161	NYSE	SBOW	Wed, Dec 28, 2016	34.00	34.76	33.44	34.76
160	NYSE	SBOW	Tue, Dec 27, 2016	34.00	34.77	34.00	34.77
159	NYSE	SBOW	Fri, Dec 23, 2016	33.51	34.45	33.51	34.00
158	NYSE	SBOW	Thu, Dec 22, 2016	34.99	34.99	33.80	33.80
157	NYSE	SBOW	Wed, Dec 21, 2016	34.80	35.70	34.48	34.99
156	NYSE	SBOW	Tue, Dec 20, 2016	33.41	34.55	33.41	34.48
155	NYSE	SBOW	Mon, Dec 19, 2016	33.37	33.40	33.30	33.40
154	NYSE	SBOW	Fri, Dec 16, 2016	34.00	34.25	33.38	33.38
153	NYSE	SBOW	Thu, Dec 15, 2016	33.50	33.54	33.50	33.50
152	NYSE	SBOW	Wed, Dec 14, 2016	33.45	33.45	33.45	33.45
151	NYSE	SBOW	Tue, Dec 13, 2016	34.40	34.40	33.45	33.45
150	NYSE	SBOW	Mon, Dec 12, 2016	34.50	34.50	33.24	34.40
149	NYSE	SBOW	Fri, Dec 9, 2016	33.70	34.75	33.70	34.00
148	NYSE	SBOW	Thu, Dec 8, 2016	33.50	33.50	33.02	33.50
147	NYSE	SBOW	Wed, Dec 7, 2016	33.70	33.70	33.53	33.60
146	NYSE	SBOW	Tue, Dec 6, 2016	33.50	34.00	33.12	33.12
145	NYSE	SBOW	Mon, Dec 5, 2016	34.00	34.80	33.50	34.80
144	NYSE	SBOW	Fri, Dec 2, 2016	33.00	34.50	31.50	33.00
143	NYSE	SBOW	Thu, Dec 1, 2016	30.70	33.85	30.70	33.00
142	NYSE	SBOW	Wed, Nov 30, 2016	30.50	30.65	30.50	30.65
141	NYSE	SBOW	Tue, Nov 29, 2016	30.00	30.25	30.00	30.25
140	NYSE	SBOW	Mon, Nov 28, 2016	30.50	30.70	30.00	30.70
139	NYSE	SBOW	Fri, Nov 25, 2016	29.90	30.50	26.77	30.50
138	NYSE	SBOW	Wed, Nov 23, 2016	29.85	30.25	29.85	30.25
137	NYSE	SBOW	Tue, Nov 22, 2016	30.00	30.00	30.00	30.00
136	NYSE	SBOW	Mon, Nov 21, 2016	30.00	30.00	29.25	30.00
135	NYSE	SBOW	Fri, Nov 18, 2016	29.50	29.54	29.50	29.50
134	NYSE	SBOW	Thu, Nov 17, 2016	29.00	29.00	29.00	29.00
133	NYSE	SBOW	Wed, Nov 16, 2016	29.00	29.00	29.00	29.00
132	NYSE	SBOW	Tue, Nov 15, 2016	27.50	30.50	27.50	29.00
131	NYSE	SBOW	Mon, Nov 14, 2016	28.50	30.00	27.50	30.00
130	NYSE	SBOW	Fri, Nov 11, 2016	28.65	28.65	28.50	28.50
129	NYSE	SBOW	Thu, Nov 10, 2016	30.75	30.75	28.60	28.60
128	NYSE	SBOW	Wed, Nov 9, 2016	29.00	29.00	28.80	28.80
127	NYSE	SBOW	Tue, Nov 8, 2016	30.55	30.55	30.00	30.00
126	NYSE	SBOW	Mon, Nov 7, 2016	31.00	31.00	31.00	31.00
125	NYSE	SBOW	Fri, Nov 4, 2016	31.05	31.25	31.00	31.25
124	NYSE	SBOW	Thu, Nov 3, 2016	31.01	31.10	31.00	31.09
123	NYSE	SBOW	Wed, Nov 2, 2016	30.80	32.00	30.15	31.00
122	NYSE	SBOW	Tue, Nov 1, 2016	31.75	31.75	31.50	31.50
121	NYSE	SBOW	Mon, Oct 31, 2016	32.00	32.00	32.00	32.00
120	NYSE	SBOW	Fri, Oct 28, 2016	30.50	31.90	30.50	31.90
119	NYSE	SBOW	Thu, Oct 27, 2016	30.95	30.95	30.95	30.95
118	NYSE	SBOW	Wed, Oct 26, 2016	30.50	32.00	30.50	31.00
117	NYSE	SBOW	Tue, Oct 25, 2016	30.90	32.00	30.90	32.00
116	NYSE	SBOW	Mon, Oct 24, 2016	31.40	31.45	31.40	31.45
115	NYSE	SBOW	Fri, Oct 21, 2016	31.35	31.98	31.35	31.41
114	NYSE	SBOW	Thu, Oct 20, 2016	31.40	31.98	31.40	31.98
113	NYSE	SBOW	Wed, Oct 19, 2016	30.85	32.00	30.85	31.94
112	NYSE	SBOW	Tue, Oct 18, 2016	30.50	31.25	30.50	31.25
111	NYSE	SBOW	Mon, Oct 17, 2016	30.50	31.97	30.50	30.79
110	NYSE	SBOW	Fri, Oct 14, 2016	30.50	32.23	30.50	32.23
109	NYSE	SBOW	Wed, Oct 12, 2016	31.00	31.00	30.50	30.50
108	NYSE	SBOW	Tue, Oct 11, 2016	30.30	30.30	30.30	30.30
107	NYSE	SBOW	Mon, Oct 10, 2016	30.50	30.50	30.50	30.50
106	NYSE	SBOW	Fri, Oct 7, 2016	30.01	32.00	30.01	30.50
105	NYSE	SBOW	Thu, Oct 6, 2016	31.90	32.00	31.90	32.00
104	NYSE	SBOW	Wed, Oct 5, 2016	31.25	32.00	31.25	32.00
103	NYSE	SBOW	Tue, Oct 4, 2016	31.15	31.25	31.15	31.15
102	NYSE	SBOW	Mon, Oct 3, 2016	30.99	32.00	30.99	32.00
101	NYSE	SBOW	Fri, Sep 30, 2016	29.30	31.00	29.30	31.00
100	NYSE	SBOW	Thu, Sep 29, 2016	29.95	30.20	29.00	29.33
99	NYSE	SBOW	Wed, Sep 28, 2016	29.00	29.75	28.55	29.60
98	NYSE	SBOW	Tue, Sep 27, 2016	29.00	29.10	28.25	28.25
97	NYSE	SBOW	Mon, Sep 26, 2016	29.00	29.50	28.02	29.50
96	NYSE	SBOW	Fri, Sep 23, 2016	28.05	28.10	28.05	28.05
95	NYSE	SBOW	Thu, Sep 22, 2016	28.00	28.00	28.00	28.00
94	NYSE	SBOW	Wed, Sep 21, 2016	28.00	29.25	28.00	28.00
93	NYSE	SBOW	Tue, Sep 20, 2016	28.00	28.00	27.50	28.00
92	NYSE	SBOW	Mon, Sep 19, 2016	27.50	28.00	27.45	28.00
91	NYSE	SBOW	Fri, Sep 16, 2016	26.50	28.75	26.50	28.75
90	NYSE	SBOW	Thu, Sep 15, 2016	28.00	28.00	28.00	28.00
89	NYSE	SBOW	Wed, Sep 14, 2016	27.45	27.75	27.45	27.75
88	NYSE	SBOW	Tue, Sep 13, 2016	28.05	28.50	28.00	28.00
87	NYSE	SBOW	Fri, Sep 9, 2016	28.00	28.15	28.00	28.00
86	NYSE	SBOW	Wed, Sep 7, 2016	27.28	29.00	27.28	28.13
85	NYSE	SBOW	Tue, Sep 6, 2016	27.00	27.04	27.00	27.04
84	NYSE	SBOW	Thu, Sep 1, 2016	27.00	27.25	27.00	27.25
83	NYSE	SBOW	Wed, Aug 31, 2016	27.50	27.70	27.50	27.70
82	NYSE	SBOW	Tue, Aug 30, 2016	28.25	28.25	28.25	28.25
81	NYSE	SBOW	Mon, Aug 29, 2016	0.00	0.00	0.00	27.11
80	NYSE	SBOW	Fri, Aug 26, 2016	27.21	27.21	27.11	27.11
79	NYSE	SBOW	Thu, Aug 25, 2016	27.74	27.74	27.11	27.11
78	NYSE	SBOW	Wed, Aug 24, 2016	27.00	27.00	27.00	27.00
77	NYSE	SBOW	Tue, Aug 23, 2016	27.00	27.30	27.00	27.00
76	NYSE	SBOW	Mon, Aug 22, 2016	27.21	27.21	27.21	27.21
75	NYSE	SBOW	Thu, Aug 18, 2016	27.00	27.00	27.00	27.00
74	NYSE	SBOW	Tue, Aug 16, 2016	27.50	28.35	27.25	27.25
73	NYSE	SBOW	Mon, Aug 15, 2016	26.50	27.11	26.50	26.50
72	NYSE	SBOW	Fri, Aug 12, 2016	27.00	27.10	27.00	27.10
71	NYSE	SBOW	Thu, Aug 11, 2016	27.00	27.05	27.00	27.05
70	NYSE	SBOW	Wed, Aug 10, 2016	27.01	27.50	26.00	27.50
69	NYSE	SBOW	Tue, Aug 9, 2016	27.01	27.01	27.01	27.01
68	NYSE	SBOW	Mon, Aug 8, 2016	27.00	27.00	27.00	27.00
67	NYSE	SBOW	Fri, Aug 5, 2016	27.00	27.00	27.00	27.00
66	NYSE	SBOW	Thu, Aug 4, 2016	27.01	27.55	27.00	27.55
65	NYSE	SBOW	Wed, Aug 3, 2016	26.25	26.25	26.25	26.25
64	NYSE	SBOW	Tue, Aug 2, 2016	26.25	26.25	26.25	26.25
63	NYSE	SBOW	Mon, Aug 1, 2016	27.01	27.01	27.01	27.01
62	NYSE	SBOW	Fri, Jul 29, 2016	27.01	27.01	27.01	27.01
61	NYSE	SBOW	Thu, Jul 28, 2016	27.15	27.15	27.00	27.01
60	NYSE	SBOW	Wed, Jul 27, 2016	26.00	26.00	26.00	26.00
59	NYSE	SBOW	Tue, Jul 26, 2016	27.00	27.50	26.00	26.00
58	NYSE	SBOW	Mon, Jul 25, 2016	27.50	27.50	27.50	27.50
57	NYSE	SBOW	Fri, Jul 22, 2016	26.52	26.91	26.52	26.91
56	NYSE	SBOW	Thu, Jul 21, 2016	27.01	27.05	27.00	27.01
55	NYSE	SBOW	Wed, Jul 20, 2016	27.00	27.00	26.70	27.00
54	NYSE	SBOW	Tue, Jul 19, 2016	26.85	27.25	26.85	27.20
53	NYSE	SBOW	Mon, Jul 18, 2016	27.25	27.57	26.90	26.90
52	NYSE	SBOW	Fri, Jul 15, 2016	27.00	27.00	27.00	27.00
51	NYSE	SBOW	Thu, Jul 14, 2016	25.00	26.00	25.00	25.95
50	NYSE	SBOW	Wed, Jul 13, 2016	25.50	26.00	25.00	25.00
49	NYSE	SBOW	Tue, Jul 12, 2016	25.38	25.60	25.00	25.40
48	NYSE	SBOW	Mon, Jul 11, 2016	25.00	26.00	25.00	25.00
47	NYSE	SBOW	Fri, Jul 8, 2016	25.01	25.01	25.01	25.01
46	NYSE	SBOW	Thu, Jul 7, 2016	25.25	25.25	25.00	25.00
45	NYSE	SBOW	Wed, Jul 6, 2016	25.00	25.25	25.00	25.25
44	NYSE	SBOW	Tue, Jul 5, 2016	24.85	25.00	24.85	25.00
43	NYSE	SBOW	Fri, Jul 1, 2016	24.40	24.40	24.40	24.40
42	NYSE	SBOW	Thu, Jun 30, 2016	25.50	25.50	25.50	25.50
41	NYSE	SBOW	Wed, Jun 29, 2016	24.50	25.50	24.00	25.50
40	NYSE	SBOW	Tue, Jun 28, 2016	24.00	25.50	23.25	24.00
39	NYSE	SBOW	Mon, Jun 27, 2016	23.02	23.02	23.02	23.02
38	NYSE	SBOW	Fri, Jun 24, 2016	23.35	23.35	23.35	23.35
37	NYSE	SBOW	Thu, Jun 23, 2016	23.77	24.00	23.77	23.85
36	NYSE	SBOW	Wed, Jun 22, 2016	23.72	23.79	23.72	23.77
35	NYSE	SBOW	Tue, Jun 21, 2016	23.78	23.78	23.77	23.77
34	NYSE	SBOW	Mon, Jun 20, 2016	23.00	25.50	23.00	24.94
33	NYSE	SBOW	Fri, Jun 17, 2016	23.03	23.03	23.00	23.00
32	NYSE	SBOW	Thu, Jun 16, 2016	23.00	23.00	23.00	23.00
31	NYSE	SBOW	Wed, Jun 15, 2016	23.00	23.25	23.00	23.00
30	NYSE	SBOW	Tue, Jun 14, 2016	23.00	23.00	23.00	23.00
29	NYSE	SBOW	Mon, Jun 13, 2016	23.25	23.25	23.15	23.15
28	NYSE	SBOW	Fri, Jun 10, 2016	23.50	25.00	22.75	22.75
27	NYSE	SBOW	Thu, Jun 9, 2016	23.49	23.49	23.49	23.49
26	NYSE	SBOW	Wed, Jun 8, 2016	22.55	23.05	22.55	23.05
25	NYSE	SBOW	Tue, Jun 7, 2016	23.00	23.25	22.55	23.25
24	NYSE	SBOW	Mon, Jun 6, 2016	23.05	23.10	22.55	22.60
23	NYSE	SBOW	Fri, Jun 3, 2016	22.55	23.05	22.36	23.00
22	NYSE	SBOW	Thu, Jun 2, 2016	22.40	22.40	22.30	22.30
21	NYSE	SBOW	Wed, Jun 1, 2016	22.26	22.50	22.26	22.50
20	NYSE	SBOW	Tue, May 31, 2016	23.00	23.05	23.00	23.05
19	NYSE	SBOW	Fri, May 27, 2016	23.15	23.50	22.75	23.25
18	NYSE	SBOW	Thu, May 26, 2016	23.00	25.00	22.99	23.60
17	NYSE	SBOW	Wed, May 25, 2016	22.80	22.80	22.80	22.80
16	NYSE	SBOW	Tue, May 24, 2016	22.50	24.00	22.50	22.80
15	NYSE	SBOW	Mon, May 23, 2016	22.50	22.50	22.00	22.00
14	NYSE	SBOW	Fri, May 20, 2016	23.50	23.50	23.50	23.50
13	NYSE	SBOW	Thu, May 19, 2016	23.00	23.00	22.75	22.75
12	NYSE	SBOW	Wed, May 18, 2016	24.00	24.25	22.90	22.90
11	NYSE	SBOW	Tue, May 17, 2016	23.25	23.25	22.51	22.51
10	NYSE	SBOW	Mon, May 16, 2016	22.55	24.45	22.40	24.45
9	NYSE	SBOW	Fri, May 13, 2016	22.51	23.05	22.51	22.55
8	NYSE	SBOW	Thu, May 12, 2016	23.05	23.10	23.03	23.10
7	NYSE	SBOW	Wed, May 11, 2016	23.63	23.88	23.00	23.03
6	NYSE	SBOW	Tue, May 10, 2016	23.00	23.01	23.00	23.01
5	NYSE	SBOW	Mon, May 9, 2016	24.02	24.02	23.50	23.50
4	NYSE	SBOW	Fri, May 6, 2016	24.95	25.10	24.01	24.01
3	NYSE	SBOW	Thu, May 5, 2016	24.01	24.58	24.01	24.58
2	NYSE	SBOW	Wed, May 4, 2016	23.31	26.10	23.31	24.01
1	NYSE	SBOW	Tue, May 3, 2016	22.00	23.00	22.00	23.00
#	Exchange	Symbol	Date	Open	High	Low	Close

SilverBow Resources Inc NYSE:SBOW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024