Sachem Capital Corp. 7.75% Notes due 2025 NYSE:SCCC Historical Prices

Below are the 872 trading days of historical prices for SCCC.

# Exchange Symbol Date Open High Low Close
872 NYSE SCCC Tue, Mar 5, 2024 24.98 25.02 24.85 25.00
871 NYSE SCCC Mon, Mar 4, 2024 24.89 25.04 24.89 25.00
870 NYSE SCCC Fri, Mar 1, 2024 24.90 25.00 24.85 24.99
869 NYSE SCCC Thu, Feb 29, 2024 24.89 24.90 24.87 24.90
868 NYSE SCCC Wed, Feb 28, 2024 24.75 24.88 24.75 24.88
867 NYSE SCCC Tue, Feb 27, 2024 24.67 24.75 24.67 24.75
866 NYSE SCCC Mon, Feb 26, 2024 24.78 24.80 24.69 24.78
865 NYSE SCCC Fri, Feb 23, 2024 24.70 24.74 24.54 24.65
864 NYSE SCCC Thu, Feb 22, 2024 24.80 24.80 24.70 24.75
863 NYSE SCCC Wed, Feb 21, 2024 24.75 24.80 24.71 24.75
862 NYSE SCCC Tue, Feb 20, 2024 24.71 24.75 24.70 24.75
861 NYSE SCCC Fri, Feb 16, 2024 24.65 24.77 24.61 24.75
860 NYSE SCCC Thu, Feb 15, 2024 24.80 24.80 24.61 24.63
859 NYSE SCCC Wed, Feb 14, 2024 24.70 24.80 24.61 24.75
858 NYSE SCCC Tue, Feb 13, 2024 24.53 24.71 24.51 24.62
857 NYSE SCCC Mon, Feb 12, 2024 24.75 24.75 24.66 24.73
856 NYSE SCCC Fri, Feb 9, 2024 24.80 24.80 24.47 24.60
855 NYSE SCCC Thu, Feb 8, 2024 24.82 24.83 24.61 24.80
854 NYSE SCCC Wed, Feb 7, 2024 24.90 24.90 24.70 24.90
853 NYSE SCCC Tue, Feb 6, 2024 24.89 24.98 24.76 24.93
852 NYSE SCCC Mon, Feb 5, 2024 24.80 24.80 24.59 24.79
851 NYSE SCCC Fri, Feb 2, 2024 24.55 24.80 24.47 24.80
850 NYSE SCCC Thu, Feb 1, 2024 24.80 24.82 24.55 24.55
849 NYSE SCCC Wed, Jan 31, 2024 24.65 24.73 24.65 24.73
848 NYSE SCCC Tue, Jan 30, 2024 24.63 24.65 24.60 24.65
847 NYSE SCCC Mon, Jan 29, 2024 24.59 24.70 24.59 24.65
846 NYSE SCCC Fri, Jan 26, 2024 24.69 24.69 24.57 24.63
845 NYSE SCCC Thu, Jan 25, 2024 24.55 24.62 24.55 24.62
844 NYSE SCCC Wed, Jan 24, 2024 24.62 24.69 24.60 24.62
843 NYSE SCCC Tue, Jan 23, 2024 24.55 24.62 24.55 24.62
842 NYSE SCCC Mon, Jan 22, 2024 24.65 24.65 24.63 24.63
841 NYSE SCCC Fri, Jan 19, 2024 24.60 24.65 24.55 24.65
840 NYSE SCCC Thu, Jan 18, 2024 24.65 24.65 24.55 24.60
839 NYSE SCCC Wed, Jan 17, 2024 24.64 24.64 24.64 24.64
838 NYSE SCCC Tue, Jan 16, 2024 24.60 24.64 24.50 24.64
837 NYSE SCCC Fri, Jan 12, 2024 24.42 24.60 24.42 24.60
836 NYSE SCCC Thu, Jan 11, 2024 24.50 24.50 24.40 24.47
835 NYSE SCCC Wed, Jan 10, 2024 24.60 24.61 24.50 24.50
834 NYSE SCCC Tue, Jan 9, 2024 24.62 24.62 24.40 24.62
833 NYSE SCCC Mon, Jan 8, 2024 24.65 24.65 24.49 24.51
832 NYSE SCCC Fri, Jan 5, 2024 24.60 24.61 24.54 24.61
831 NYSE SCCC Thu, Jan 4, 2024 24.11 24.69 24.11 24.69
830 NYSE SCCC Wed, Jan 3, 2024 24.27 24.30 24.05 24.05
829 NYSE SCCC Tue, Jan 2, 2024 24.50 24.50 24.01 24.07
828 NYSE SCCC Fri, Dec 29, 2023 24.02 24.02 23.85 23.87
827 NYSE SCCC Thu, Dec 28, 2023 24.20 24.20 23.73 24.02
826 NYSE SCCC Wed, Dec 27, 2023 23.93 24.13 23.70 24.13
825 NYSE SCCC Tue, Dec 26, 2023 23.98 24.00 23.75 23.92
824 NYSE SCCC Fri, Dec 22, 2023 23.98 24.16 23.79 23.97
823 NYSE SCCC Thu, Dec 21, 2023 24.11 24.27 23.97 24.12
822 NYSE SCCC Wed, Dec 20, 2023 24.24 24.29 24.17 24.29
821 NYSE SCCC Tue, Dec 19, 2023 24.06 24.31 23.84 24.10
820 NYSE SCCC Mon, Dec 18, 2023 23.85 24.06 23.84 24.04
819 NYSE SCCC Fri, Dec 15, 2023 23.88 23.93 23.60 23.85
818 NYSE SCCC Thu, Dec 14, 2023 24.00 24.00 23.76 23.76
817 NYSE SCCC Wed, Dec 13, 2023 24.10 24.19 23.95 23.70
816 NYSE SCCC Tue, Dec 12, 2023 24.10 24.10 23.90 23.90
815 NYSE SCCC Mon, Dec 11, 2023 23.87 24.17 23.83 24.17
814 NYSE SCCC Fri, Dec 8, 2023 23.96 23.96 23.96 23.96
813 NYSE SCCC Thu, Dec 7, 2023 24.05 24.05 24.00 24.00
812 NYSE SCCC Wed, Dec 6, 2023 24.13 24.13 23.90 23.90
811 NYSE SCCC Tue, Dec 5, 2023 23.94 24.19 23.92 24.19
810 NYSE SCCC Mon, Dec 4, 2023 23.92 23.92 23.84 23.84
809 NYSE SCCC Fri, Dec 1, 2023 23.74 23.80 23.73 23.74
808 NYSE SCCC Thu, Nov 30, 2023 23.76 23.85 23.72 23.74
807 NYSE SCCC Wed, Nov 29, 2023 23.84 23.85 23.78 23.78
806 NYSE SCCC Tue, Nov 28, 2023 23.68 23.74 23.68 23.69
805 NYSE SCCC Mon, Nov 27, 2023 23.61 23.72 23.61 23.69
804 NYSE SCCC Fri, Nov 24, 2023 23.70 23.70 23.61 23.61
803 NYSE SCCC Wed, Nov 22, 2023 23.79 23.79 23.51 23.62
802 NYSE SCCC Tue, Nov 21, 2023 23.72 23.85 23.44 23.52
801 NYSE SCCC Mon, Nov 20, 2023 23.57 23.71 23.57 23.70
800 NYSE SCCC Fri, Nov 17, 2023 23.65 23.80 23.58 23.72
799 NYSE SCCC Thu, Nov 16, 2023 23.70 23.98 23.57 23.66
798 NYSE SCCC Wed, Nov 15, 2023 23.80 23.80 23.75 23.75
797 NYSE SCCC Tue, Nov 14, 2023 23.85 23.94 23.62 23.70
796 NYSE SCCC Mon, Nov 13, 2023 23.80 23.80 23.65 23.65
795 NYSE SCCC Fri, Nov 10, 2023 23.87 24.00 23.84 23.90
794 NYSE SCCC Thu, Nov 9, 2023 23.79 24.10 23.79 23.89
793 NYSE SCCC Wed, Nov 8, 2023 24.00 24.01 23.66 23.68
792 NYSE SCCC Tue, Nov 7, 2023 23.88 24.03 23.80 23.80
791 NYSE SCCC Mon, Nov 6, 2023 23.84 23.87 23.77 23.80
790 NYSE SCCC Fri, Nov 3, 2023 23.95 24.08 23.88 23.88
789 NYSE SCCC Thu, Nov 2, 2023 23.84 24.08 23.65 24.08
788 NYSE SCCC Wed, Nov 1, 2023 23.84 23.84 23.84 23.84
787 NYSE SCCC Tue, Oct 31, 2023 23.77 24.00 23.77 23.77
786 NYSE SCCC Mon, Oct 30, 2023 23.93 23.93 23.52 23.65
785 NYSE SCCC Fri, Oct 27, 2023 23.81 23.95 23.53 23.78
784 NYSE SCCC Thu, Oct 26, 2023 24.13 24.19 23.69 23.87
783 NYSE SCCC Wed, Oct 25, 2023 23.80 23.80 23.63 23.63
782 NYSE SCCC Tue, Oct 24, 2023 23.86 23.86 23.61 23.61
781 NYSE SCCC Mon, Oct 23, 2023 23.59 24.13 23.50 23.54
780 NYSE SCCC Fri, Oct 20, 2023 23.75 23.85 23.62 23.64
779 NYSE SCCC Thu, Oct 19, 2023 23.66 23.88 23.57 23.66
778 NYSE SCCC Wed, Oct 18, 2023 23.85 23.94 23.52 23.94
777 NYSE SCCC Tue, Oct 17, 2023 23.85 24.09 23.85 23.95
776 NYSE SCCC Mon, Oct 16, 2023 23.80 24.00 23.80 23.80
775 NYSE SCCC Fri, Oct 13, 2023 23.65 24.20 23.50 23.86
774 NYSE SCCC Thu, Oct 12, 2023 23.98 23.98 23.68 23.69
773 NYSE SCCC Wed, Oct 11, 2023 24.02 24.08 23.90 23.98
772 NYSE SCCC Tue, Oct 10, 2023 23.93 24.15 23.91 24.00
771 NYSE SCCC Mon, Oct 9, 2023 23.83 23.92 23.75 23.89
770 NYSE SCCC Fri, Oct 6, 2023 23.78 23.97 23.76 23.91
769 NYSE SCCC Thu, Oct 5, 2023 23.90 24.00 23.65 23.66
768 NYSE SCCC Wed, Oct 4, 2023 23.65 24.33 23.16 23.75
767 NYSE SCCC Tue, Oct 3, 2023 23.58 23.72 23.10 23.26
766 NYSE SCCC Mon, Oct 2, 2023 23.75 23.75 23.43 23.68
765 NYSE SCCC Fri, Sep 29, 2023 23.87 24.00 23.75 23.88
764 NYSE SCCC Thu, Sep 28, 2023 23.92 24.00 23.75 23.76
763 NYSE SCCC Wed, Sep 27, 2023 23.75 24.36 23.50 23.94
762 NYSE SCCC Tue, Sep 26, 2023 24.12 24.54 23.08 23.77
761 NYSE SCCC Mon, Sep 25, 2023 24.30 24.30 24.05 24.12
760 NYSE SCCC Fri, Sep 22, 2023 24.25 24.60 24.20 24.30
759 NYSE SCCC Thu, Sep 21, 2023 24.35 24.39 24.16 24.26
758 NYSE SCCC Wed, Sep 20, 2023 24.00 24.55 24.00 24.19
757 NYSE SCCC Tue, Sep 19, 2023 24.27 24.27 24.03 24.15
756 NYSE SCCC Mon, Sep 18, 2023 24.24 24.46 24.12 24.30
755 NYSE SCCC Fri, Sep 15, 2023 24.29 24.30 24.18 24.24
754 NYSE SCCC Thu, Sep 14, 2023 24.02 24.30 23.90 24.30
753 NYSE SCCC Wed, Sep 13, 2023 24.56 24.60 24.32 24.12
752 NYSE SCCC Tue, Sep 12, 2023 24.46 24.48 24.45 24.45
751 NYSE SCCC Mon, Sep 11, 2023 24.40 24.46 24.36 24.45
750 NYSE SCCC Fri, Sep 8, 2023 24.22 24.40 24.22 24.40
749 NYSE SCCC Thu, Sep 7, 2023 24.35 24.43 24.28 24.29
748 NYSE SCCC Wed, Sep 6, 2023 24.30 24.43 24.22 24.22
747 NYSE SCCC Tue, Sep 5, 2023 24.30 24.30 24.29 24.30
746 NYSE SCCC Fri, Sep 1, 2023 24.34 24.46 24.29 24.29
745 NYSE SCCC Thu, Aug 31, 2023 24.37 24.46 24.20 24.40
744 NYSE SCCC Wed, Aug 30, 2023 24.48 24.50 24.25 24.42
743 NYSE SCCC Tue, Aug 29, 2023 24.34 24.39 24.34 24.39
742 NYSE SCCC Mon, Aug 28, 2023 24.22 24.46 24.22 24.24
741 NYSE SCCC Fri, Aug 25, 2023 24.45 24.46 24.20 24.46
740 NYSE SCCC Thu, Aug 24, 2023 24.43 24.53 24.38 24.38
739 NYSE SCCC Wed, Aug 23, 2023 24.45 24.58 24.37 24.47
738 NYSE SCCC Tue, Aug 22, 2023 24.25 24.48 24.23 24.36
737 NYSE SCCC Mon, Aug 21, 2023 24.54 24.54 24.26 24.42
736 NYSE SCCC Fri, Aug 18, 2023 24.20 24.20 24.20 24.20
735 NYSE SCCC Thu, Aug 17, 2023 24.33 24.33 24.20 24.30
734 NYSE SCCC Wed, Aug 16, 2023 24.30 24.30 24.25 24.25
733 NYSE SCCC Tue, Aug 15, 2023 24.36 24.36 24.25 24.35
732 NYSE SCCC Mon, Aug 14, 2023 24.36 24.36 24.36 24.36
731 NYSE SCCC Fri, Aug 11, 2023 24.50 24.50 24.25 24.34
730 NYSE SCCC Thu, Aug 10, 2023 24.60 24.60 24.50 24.50
729 NYSE SCCC Wed, Aug 9, 2023 24.55 24.55 24.55 24.55
728 NYSE SCCC Tue, Aug 8, 2023 24.66 24.70 24.50 24.67
727 NYSE SCCC Mon, Aug 7, 2023 24.30 24.60 24.30 24.55
726 NYSE SCCC Fri, Aug 4, 2023 24.23 24.25 24.23 24.25
725 NYSE SCCC Thu, Aug 3, 2023 24.02 24.28 23.90 24.23
724 NYSE SCCC Wed, Aug 2, 2023 24.20 24.20 23.78 24.08
723 NYSE SCCC Tue, Aug 1, 2023 24.28 24.28 23.93 24.16
722 NYSE SCCC Mon, Jul 31, 2023 24.26 24.30 24.16 24.16
721 NYSE SCCC Fri, Jul 28, 2023 24.20 24.40 24.15 24.20
720 NYSE SCCC Thu, Jul 27, 2023 24.00 24.13 24.00 24.13
719 NYSE SCCC Wed, Jul 26, 2023 23.79 24.06 23.54 24.06
718 NYSE SCCC Tue, Jul 25, 2023 23.81 23.97 23.75 23.80
717 NYSE SCCC Mon, Jul 24, 2023 24.09 24.09 23.82 23.82
716 NYSE SCCC Fri, Jul 21, 2023 23.99 24.11 23.96 24.08
715 NYSE SCCC Thu, Jul 20, 2023 23.90 23.90 23.90 23.90
714 NYSE SCCC Wed, Jul 19, 2023 24.10 24.10 23.89 23.89
713 NYSE SCCC Tue, Jul 18, 2023 24.09 24.10 24.00 24.00
712 NYSE SCCC Mon, Jul 17, 2023 24.20 24.20 24.10 24.20
711 NYSE SCCC Fri, Jul 14, 2023 24.05 24.10 24.00 24.01
710 NYSE SCCC Thu, Jul 13, 2023 23.95 24.00 23.90 24.00
709 NYSE SCCC Wed, Jul 12, 2023 23.91 24.08 23.83 24.00
708 NYSE SCCC Tue, Jul 11, 2023 24.15 24.16 23.75 23.90
707 NYSE SCCC Mon, Jul 10, 2023 23.68 24.25 23.68 23.82
706 NYSE SCCC Fri, Jul 7, 2023 23.74 23.76 23.65 23.75
705 NYSE SCCC Thu, Jul 6, 2023 23.69 23.74 23.35 23.74
704 NYSE SCCC Wed, Jul 5, 2023 23.57 23.70 23.53 23.65
703 NYSE SCCC Mon, Jul 3, 2023 23.51 23.68 23.51 23.66
702 NYSE SCCC Fri, Jun 30, 2023 23.35 23.63 23.35 23.55
701 NYSE SCCC Thu, Jun 29, 2023 23.44 23.45 23.29 23.35
700 NYSE SCCC Wed, Jun 28, 2023 23.30 23.45 23.21 23.45
699 NYSE SCCC Tue, Jun 27, 2023 23.39 23.39 23.33 23.33
698 NYSE SCCC Mon, Jun 26, 2023 23.47 23.62 23.33 23.36
697 NYSE SCCC Fri, Jun 23, 2023 23.47 23.50 23.42 23.42
696 NYSE SCCC Thu, Jun 22, 2023 23.50 23.50 23.50 23.50
695 NYSE SCCC Wed, Jun 21, 2023 23.49 23.49 23.45 23.47
694 NYSE SCCC Tue, Jun 20, 2023 23.49 23.52 23.46 23.49
693 NYSE SCCC Fri, Jun 16, 2023 23.46 23.46 23.40 23.40
692 NYSE SCCC Thu, Jun 15, 2023 23.25 23.46 23.25 23.46
691 NYSE SCCC Wed, Jun 14, 2023 22.92 23.34 22.92 23.19
690 NYSE SCCC Tue, Jun 13, 2023 23.49 23.71 23.49 23.17
689 NYSE SCCC Mon, Jun 12, 2023 23.49 23.49 23.37 23.44
688 NYSE SCCC Fri, Jun 9, 2023 23.58 23.59 23.30 23.43
687 NYSE SCCC Thu, Jun 8, 2023 23.45 23.71 23.38 23.48
686 NYSE SCCC Wed, Jun 7, 2023 23.50 23.50 22.95 23.31
685 NYSE SCCC Tue, Jun 6, 2023 23.50 23.57 23.45 23.52
684 NYSE SCCC Mon, Jun 5, 2023 23.44 23.57 23.42 23.43
683 NYSE SCCC Fri, Jun 2, 2023 23.44 23.44 23.41 23.43
682 NYSE SCCC Thu, Jun 1, 2023 23.43 23.44 23.43 23.43
681 NYSE SCCC Wed, May 31, 2023 23.43 23.43 23.42 23.43
680 NYSE SCCC Tue, May 30, 2023 23.44 23.44 23.25 23.38
679 NYSE SCCC Fri, May 26, 2023 23.32 23.32 23.32 23.32
678 NYSE SCCC Thu, May 25, 2023 23.20 23.44 23.20 23.44
677 NYSE SCCC Wed, May 24, 2023 23.30 23.41 22.86 23.39
676 NYSE SCCC Tue, May 23, 2023 23.45 23.45 23.35 23.41
675 NYSE SCCC Mon, May 22, 2023 23.32 23.39 23.28 23.39
674 NYSE SCCC Fri, May 19, 2023 23.37 23.37 23.37 23.37
673 NYSE SCCC Thu, May 18, 2023 23.45 23.45 23.38 23.38
672 NYSE SCCC Wed, May 17, 2023 23.41 23.41 23.40 23.40
671 NYSE SCCC Tue, May 16, 2023 23.41 23.41 23.41 23.41
670 NYSE SCCC Mon, May 15, 2023 23.45 23.45 23.37 23.41
669 NYSE SCCC Fri, May 12, 2023 23.44 23.44 23.38 23.44
668 NYSE SCCC Thu, May 11, 2023 23.39 23.50 23.38 23.38
667 NYSE SCCC Wed, May 10, 2023 23.57 23.62 23.50 23.58
666 NYSE SCCC Mon, May 8, 2023 23.73 23.78 23.54 23.68
665 NYSE SCCC Fri, May 5, 2023 23.70 23.75 23.70 23.73
664 NYSE SCCC Thu, May 4, 2023 23.41 23.80 23.41 23.71
663 NYSE SCCC Wed, May 3, 2023 23.85 23.85 23.85 23.85
662 NYSE SCCC Tue, May 2, 2023 23.60 23.85 23.45 23.85
661 NYSE SCCC Mon, May 1, 2023 23.59 23.70 23.50 23.51
660 NYSE SCCC Fri, Apr 28, 2023 23.61 23.85 23.45 23.45
659 NYSE SCCC Wed, Apr 26, 2023 23.40 23.90 23.37 23.40
658 NYSE SCCC Tue, Apr 25, 2023 23.37 23.40 23.37 23.37
657 NYSE SCCC Mon, Apr 24, 2023 23.54 23.54 23.46 23.46
656 NYSE SCCC Fri, Apr 21, 2023 23.41 23.57 23.40 23.50
655 NYSE SCCC Thu, Apr 20, 2023 23.55 23.62 23.40 23.59
654 NYSE SCCC Wed, Apr 19, 2023 23.62 23.62 23.18 23.40
653 NYSE SCCC Tue, Apr 18, 2023 23.22 23.50 23.15 23.30
652 NYSE SCCC Mon, Apr 17, 2023 23.53 23.59 23.50 23.50
651 NYSE SCCC Fri, Apr 14, 2023 23.93 23.93 23.41 23.47
650 NYSE SCCC Thu, Apr 13, 2023 23.57 23.84 23.55 23.84
649 NYSE SCCC Wed, Apr 12, 2023 23.72 23.77 23.50 23.56
648 NYSE SCCC Tue, Apr 11, 2023 23.73 24.00 23.66 23.67
647 NYSE SCCC Mon, Apr 10, 2023 23.65 23.65 23.50 23.60
646 NYSE SCCC Thu, Apr 6, 2023 23.65 23.85 23.65 23.65
645 NYSE SCCC Wed, Apr 5, 2023 23.65 23.70 23.65 23.65
644 NYSE SCCC Tue, Apr 4, 2023 23.55 23.83 23.55 23.69
643 NYSE SCCC Mon, Apr 3, 2023 23.68 23.74 23.60 23.63
642 NYSE SCCC Fri, Mar 31, 2023 23.79 23.85 23.56 23.76
641 NYSE SCCC Thu, Mar 30, 2023 23.27 23.30 23.16 23.20
640 NYSE SCCC Wed, Mar 29, 2023 23.30 23.30 23.14 23.14
639 NYSE SCCC Tue, Mar 28, 2023 22.91 23.19 22.84 23.16
638 NYSE SCCC Mon, Mar 27, 2023 23.19 23.20 22.81 23.20
637 NYSE SCCC Fri, Mar 24, 2023 23.25 23.25 22.82 23.01
636 NYSE SCCC Thu, Mar 23, 2023 23.09 23.31 23.05 23.20
635 NYSE SCCC Wed, Mar 22, 2023 22.96 23.30 22.96 23.20
634 NYSE SCCC Tue, Mar 21, 2023 23.20 23.23 22.98 22.98
633 NYSE SCCC Mon, Mar 20, 2023 23.11 23.25 22.97 23.10
632 NYSE SCCC Fri, Mar 17, 2023 23.10 23.35 22.95 22.95
631 NYSE SCCC Thu, Mar 16, 2023 23.29 23.29 23.01 23.01
630 NYSE SCCC Wed, Mar 15, 2023 23.34 23.47 22.95 23.32
629 NYSE SCCC Tue, Mar 14, 2023 23.50 23.96 23.29 23.39
628 NYSE SCCC Mon, Mar 13, 2023 24.25 24.25 23.70 23.35
627 NYSE SCCC Fri, Mar 10, 2023 24.48 24.48 24.22 24.25
626 NYSE SCCC Thu, Mar 9, 2023 24.37 24.41 24.34 24.34
625 NYSE SCCC Wed, Mar 8, 2023 24.15 24.41 24.15 24.41
624 NYSE SCCC Tue, Mar 7, 2023 24.05 24.15 24.05 24.15
623 NYSE SCCC Mon, Mar 6, 2023 24.00 24.07 23.80 24.07
622 NYSE SCCC Fri, Mar 3, 2023 23.66 24.14 23.66 23.95
621 NYSE SCCC Thu, Mar 2, 2023 24.05 24.08 23.66 23.95
620 NYSE SCCC Wed, Mar 1, 2023 24.06 24.15 23.96 24.14
619 NYSE SCCC Tue, Feb 28, 2023 23.90 23.95 23.73 23.95
618 NYSE SCCC Mon, Feb 27, 2023 23.75 23.97 23.75 23.91
617 NYSE SCCC Fri, Feb 24, 2023 23.60 23.95 23.58 23.66
616 NYSE SCCC Thu, Feb 23, 2023 23.84 23.95 23.61 23.73
615 NYSE SCCC Wed, Feb 22, 2023 24.11 24.20 23.95 23.95
614 NYSE SCCC Tue, Feb 21, 2023 24.15 24.15 24.15 24.15
613 NYSE SCCC Fri, Feb 17, 2023 24.15 24.21 24.15 24.15
612 NYSE SCCC Thu, Feb 16, 2023 24.19 24.30 24.15 24.25
611 NYSE SCCC Wed, Feb 15, 2023 24.38 24.40 24.19 24.24
610 NYSE SCCC Tue, Feb 14, 2023 24.15 24.28 24.15 24.28
609 NYSE SCCC Mon, Feb 13, 2023 24.38 24.38 24.18 24.18
608 NYSE SCCC Fri, Feb 10, 2023 24.26 24.30 24.24 24.30
607 NYSE SCCC Thu, Feb 9, 2023 24.41 24.41 24.24 24.24
606 NYSE SCCC Wed, Feb 8, 2023 24.24 24.41 24.22 24.31
605 NYSE SCCC Tue, Feb 7, 2023 24.23 24.30 24.23 24.25
604 NYSE SCCC Mon, Feb 6, 2023 24.20 24.34 24.20 24.27
603 NYSE SCCC Fri, Feb 3, 2023 24.25 24.28 24.21 24.25
602 NYSE SCCC Thu, Feb 2, 2023 24.25 24.33 24.19 24.33
601 NYSE SCCC Wed, Feb 1, 2023 24.26 24.28 24.11 24.11
600 NYSE SCCC Tue, Jan 31, 2023 24.22 24.30 24.22 24.29
599 NYSE SCCC Mon, Jan 30, 2023 24.31 24.40 24.30 24.30
598 NYSE SCCC Fri, Jan 27, 2023 24.26 24.30 24.25 24.25
597 NYSE SCCC Thu, Jan 26, 2023 24.30 24.38 24.25 24.25
596 NYSE SCCC Wed, Jan 25, 2023 24.09 24.24 24.09 24.24
595 NYSE SCCC Tue, Jan 24, 2023 24.17 24.43 24.16 24.16
594 NYSE SCCC Mon, Jan 23, 2023 24.48 24.48 24.12 24.16
593 NYSE SCCC Fri, Jan 20, 2023 24.42 24.48 24.10 24.48
592 NYSE SCCC Thu, Jan 19, 2023 24.45 24.46 23.82 24.46
591 NYSE SCCC Wed, Jan 18, 2023 24.14 24.48 24.14 24.37
590 NYSE SCCC Tue, Jan 17, 2023 23.85 24.18 23.82 24.18
589 NYSE SCCC Fri, Jan 13, 2023 23.65 24.00 23.65 23.80
588 NYSE SCCC Thu, Jan 12, 2023 23.99 23.99 23.47 23.65
587 NYSE SCCC Wed, Jan 11, 2023 23.52 23.80 23.52 23.80
586 NYSE SCCC Tue, Jan 10, 2023 23.60 23.72 23.21 23.45
585 NYSE SCCC Mon, Jan 9, 2023 23.76 23.76 23.15 23.44
584 NYSE SCCC Fri, Jan 6, 2023 23.24 23.56 23.10 23.43
583 NYSE SCCC Thu, Jan 5, 2023 23.07 23.36 23.05 23.28
582 NYSE SCCC Wed, Jan 4, 2023 22.89 23.24 22.89 23.24
581 NYSE SCCC Tue, Jan 3, 2023 23.19 23.19 22.80 22.98
580 NYSE SCCC Fri, Dec 30, 2022 22.94 22.94 22.70 22.86
579 NYSE SCCC Thu, Dec 29, 2022 22.90 23.04 22.85 22.94
578 NYSE SCCC Wed, Dec 28, 2022 22.72 23.04 22.72 22.81
577 NYSE SCCC Tue, Dec 27, 2022 22.52 22.78 22.50 22.72
576 NYSE SCCC Fri, Dec 23, 2022 22.60 22.90 22.60 22.60
575 NYSE SCCC Thu, Dec 22, 2022 22.50 22.55 22.50 22.51
574 NYSE SCCC Wed, Dec 21, 2022 22.75 22.89 22.50 22.70
573 NYSE SCCC Tue, Dec 20, 2022 22.00 22.51 21.88 22.31
572 NYSE SCCC Mon, Dec 19, 2022 22.78 22.99 21.76 21.76
571 NYSE SCCC Fri, Dec 16, 2022 23.15 23.15 22.53 22.70
570 NYSE SCCC Thu, Dec 15, 2022 22.82 22.85 22.36 22.42
569 NYSE SCCC Wed, Dec 14, 2022 22.79 23.31 22.23 22.75
568 NYSE SCCC Tue, Dec 13, 2022 23.67 23.70 22.55 22.60
567 NYSE SCCC Mon, Dec 12, 2022 23.15 23.15 22.83 23.12
566 NYSE SCCC Fri, Dec 9, 2022 22.83 23.40 22.83 23.09
565 NYSE SCCC Thu, Dec 8, 2022 23.36 23.55 23.00 23.00
564 NYSE SCCC Wed, Dec 7, 2022 23.65 23.67 23.25 23.34
563 NYSE SCCC Tue, Dec 6, 2022 23.70 23.87 23.35 23.70
562 NYSE SCCC Mon, Dec 5, 2022 23.77 24.00 23.70 23.70
561 NYSE SCCC Fri, Dec 2, 2022 23.50 23.86 23.14 23.80
560 NYSE SCCC Thu, Dec 1, 2022 23.21 23.85 23.21 23.53
559 NYSE SCCC Wed, Nov 30, 2022 23.24 23.50 23.24 23.40
558 NYSE SCCC Tue, Nov 29, 2022 23.38 23.50 23.00 23.40
557 NYSE SCCC Mon, Nov 28, 2022 23.70 23.76 23.11 23.30
556 NYSE SCCC Fri, Nov 25, 2022 23.68 23.70 23.46 23.70
555 NYSE SCCC Wed, Nov 23, 2022 23.42 23.86 23.42 23.70
554 NYSE SCCC Tue, Nov 22, 2022 23.79 23.90 23.55 23.79
553 NYSE SCCC Mon, Nov 21, 2022 23.37 23.93 23.31 23.80
552 NYSE SCCC Fri, Nov 18, 2022 23.68 23.71 23.26 23.50
551 NYSE SCCC Thu, Nov 17, 2022 23.88 23.95 23.78 23.82
550 NYSE SCCC Wed, Nov 16, 2022 23.82 24.15 23.72 23.92
549 NYSE SCCC Tue, Nov 15, 2022 23.35 23.90 23.35 23.81
548 NYSE SCCC Mon, Nov 14, 2022 23.39 23.39 23.00 23.10
547 NYSE SCCC Fri, Nov 11, 2022 23.33 23.60 23.23 23.32
546 NYSE SCCC Thu, Nov 10, 2022 22.97 23.83 22.97 23.23
545 NYSE SCCC Wed, Nov 9, 2022 22.84 22.97 22.71 22.96
544 NYSE SCCC Tue, Nov 8, 2022 22.66 22.87 22.62 22.84
543 NYSE SCCC Mon, Nov 7, 2022 22.82 22.85 22.57 22.58
542 NYSE SCCC Fri, Nov 4, 2022 22.90 22.90 22.67 22.74
541 NYSE SCCC Thu, Nov 3, 2022 22.98 22.98 22.66 22.87
540 NYSE SCCC Wed, Nov 2, 2022 22.76 23.01 22.65 22.65
539 NYSE SCCC Tue, Nov 1, 2022 22.69 22.99 22.61 22.78
538 NYSE SCCC Mon, Oct 31, 2022 22.90 22.96 22.37 22.80
537 NYSE SCCC Fri, Oct 28, 2022 22.87 22.95 22.77 22.88
536 NYSE SCCC Thu, Oct 27, 2022 22.60 22.98 22.60 22.78
535 NYSE SCCC Wed, Oct 26, 2022 22.83 22.95 22.55 22.61
534 NYSE SCCC Tue, Oct 25, 2022 22.87 23.05 22.50 22.50
533 NYSE SCCC Mon, Oct 24, 2022 22.85 22.95 22.60 22.69
532 NYSE SCCC Fri, Oct 21, 2022 23.00 23.15 22.50 22.50
531 NYSE SCCC Thu, Oct 20, 2022 23.10 23.11 22.85 23.06
530 NYSE SCCC Wed, Oct 19, 2022 22.62 23.19 22.62 23.15
529 NYSE SCCC Tue, Oct 18, 2022 23.11 23.19 22.98 22.98
528 NYSE SCCC Mon, Oct 17, 2022 22.69 23.20 22.59 22.85
527 NYSE SCCC Fri, Oct 14, 2022 23.33 23.33 22.02 22.88
526 NYSE SCCC Thu, Oct 13, 2022 23.20 23.26 22.83 23.19
525 NYSE SCCC Wed, Oct 12, 2022 23.12 23.21 23.12 23.12
524 NYSE SCCC Tue, Oct 11, 2022 23.41 23.41 23.00 23.10
523 NYSE SCCC Mon, Oct 10, 2022 23.69 23.82 23.41 23.41
522 NYSE SCCC Fri, Oct 7, 2022 23.95 24.03 23.30 23.73
521 NYSE SCCC Thu, Oct 6, 2022 23.88 24.11 23.85 23.90
520 NYSE SCCC Wed, Oct 5, 2022 23.77 23.86 23.77 23.85
519 NYSE SCCC Tue, Oct 4, 2022 24.00 24.05 23.77 23.87
518 NYSE SCCC Mon, Oct 3, 2022 24.18 24.20 23.94 23.94
517 NYSE SCCC Fri, Sep 30, 2022 24.12 24.20 24.12 24.19
516 NYSE SCCC Thu, Sep 29, 2022 24.40 24.40 24.00 24.19
515 NYSE SCCC Wed, Sep 28, 2022 24.32 24.45 24.15 24.38
514 NYSE SCCC Tue, Sep 27, 2022 24.55 24.60 24.45 24.50
513 NYSE SCCC Mon, Sep 26, 2022 24.65 24.65 24.45 24.48
512 NYSE SCCC Fri, Sep 23, 2022 24.80 24.80 24.60 24.65
511 NYSE SCCC Thu, Sep 22, 2022 24.85 24.87 24.60 24.76
510 NYSE SCCC Wed, Sep 21, 2022 24.90 24.94 24.85 24.85
509 NYSE SCCC Tue, Sep 20, 2022 25.00 25.00 24.85 24.97
508 NYSE SCCC Mon, Sep 19, 2022 25.00 25.00 24.85 24.91
507 NYSE SCCC Fri, Sep 16, 2022 25.00 25.00 24.88 24.99
506 NYSE SCCC Thu, Sep 15, 2022 24.99 25.00 24.90 24.90
505 NYSE SCCC Wed, Sep 14, 2022 24.85 24.99 24.85 24.98
504 NYSE SCCC Tue, Sep 13, 2022 25.27 25.34 25.24 24.81
503 NYSE SCCC Mon, Sep 12, 2022 25.26 25.27 25.25 25.27
502 NYSE SCCC Fri, Sep 9, 2022 25.27 25.27 25.24 25.24
501 NYSE SCCC Wed, Sep 7, 2022 25.19 25.19 25.16 25.19
500 NYSE SCCC Tue, Sep 6, 2022 25.20 25.20 25.15 25.15
499 NYSE SCCC Fri, Sep 2, 2022 25.10 25.27 25.10 25.27
498 NYSE SCCC Thu, Sep 1, 2022 25.26 25.27 25.20 25.21
497 NYSE SCCC Wed, Aug 31, 2022 25.30 25.30 25.24 25.28
496 NYSE SCCC Tue, Aug 30, 2022 25.30 25.32 25.25 25.30
495 NYSE SCCC Mon, Aug 29, 2022 25.38 25.38 25.30 25.31
494 NYSE SCCC Fri, Aug 26, 2022 25.18 25.31 25.18 25.28
493 NYSE SCCC Thu, Aug 25, 2022 25.19 25.27 25.15 25.19
492 NYSE SCCC Wed, Aug 24, 2022 25.16 25.30 25.16 25.29
491 NYSE SCCC Tue, Aug 23, 2022 25.30 25.30 25.25 25.26
490 NYSE SCCC Mon, Aug 22, 2022 25.27 25.27 25.25 25.27
489 NYSE SCCC Fri, Aug 19, 2022 25.18 25.28 25.13 25.16
488 NYSE SCCC Thu, Aug 18, 2022 25.23 25.31 25.13 25.20
487 NYSE SCCC Wed, Aug 17, 2022 25.28 25.28 25.22 25.25
486 NYSE SCCC Tue, Aug 16, 2022 25.28 25.29 25.23 25.29
485 NYSE SCCC Mon, Aug 15, 2022 25.25 25.27 25.24 25.25
484 NYSE SCCC Fri, Aug 12, 2022 25.25 25.35 25.24 25.25
483 NYSE SCCC Thu, Aug 11, 2022 25.25 25.25 25.22 25.24
482 NYSE SCCC Wed, Aug 10, 2022 25.24 25.25 25.21 25.25
481 NYSE SCCC Tue, Aug 9, 2022 25.23 25.23 25.21 25.21
480 NYSE SCCC Mon, Aug 8, 2022 25.10 25.20 25.10 25.20
479 NYSE SCCC Fri, Aug 5, 2022 25.20 25.20 25.05 25.15
478 NYSE SCCC Thu, Aug 4, 2022 25.16 25.20 25.16 25.20
477 NYSE SCCC Wed, Aug 3, 2022 25.00 25.17 25.00 25.17
476 NYSE SCCC Tue, Aug 2, 2022 25.06 25.15 25.00 25.15
475 NYSE SCCC Mon, Aug 1, 2022 25.06 25.11 25.05 25.09
474 NYSE SCCC Fri, Jul 29, 2022 24.99 25.05 24.99 25.05
473 NYSE SCCC Thu, Jul 28, 2022 24.88 25.00 24.88 25.00
472 NYSE SCCC Wed, Jul 27, 2022 24.97 24.98 24.88 24.94
471 NYSE SCCC Tue, Jul 26, 2022 25.00 25.00 25.00 25.00
470 NYSE SCCC Mon, Jul 25, 2022 24.98 24.98 24.97 24.97
469 NYSE SCCC Fri, Jul 22, 2022 24.88 25.00 24.88 24.93
468 NYSE SCCC Thu, Jul 21, 2022 25.05 25.10 24.82 24.92
467 NYSE SCCC Wed, Jul 20, 2022 25.03 25.05 25.00 25.05
466 NYSE SCCC Tue, Jul 19, 2022 25.05 25.05 24.98 25.00
465 NYSE SCCC Mon, Jul 18, 2022 25.10 25.10 25.00 25.00
464 NYSE SCCC Fri, Jul 15, 2022 24.91 24.99 24.90 24.94
463 NYSE SCCC Thu, Jul 14, 2022 24.95 24.99 24.87 24.91
462 NYSE SCCC Wed, Jul 13, 2022 24.93 25.07 24.90 24.98
461 NYSE SCCC Tue, Jul 12, 2022 25.01 25.08 24.95 24.98
460 NYSE SCCC Mon, Jul 11, 2022 25.03 25.03 24.97 25.00
459 NYSE SCCC Fri, Jul 8, 2022 24.95 24.96 24.92 24.96
458 NYSE SCCC Thu, Jul 7, 2022 24.94 25.00 24.90 24.90
457 NYSE SCCC Wed, Jul 6, 2022 24.90 24.98 24.90 24.96
456 NYSE SCCC Tue, Jul 5, 2022 24.98 24.98 24.82 24.86
455 NYSE SCCC Fri, Jul 1, 2022 24.93 24.97 24.80 24.80
454 NYSE SCCC Thu, Jun 30, 2022 24.89 24.98 24.86 24.93
453 NYSE SCCC Wed, Jun 29, 2022 24.98 24.98 24.87 24.93
452 NYSE SCCC Tue, Jun 28, 2022 24.96 24.97 24.87 24.87
451 NYSE SCCC Mon, Jun 27, 2022 24.94 24.98 24.86 24.86
450 NYSE SCCC Fri, Jun 24, 2022 24.78 24.98 24.78 24.86
449 NYSE SCCC Thu, Jun 23, 2022 24.90 24.92 24.65 24.87
448 NYSE SCCC Wed, Jun 22, 2022 24.85 24.85 24.75 24.76
447 NYSE SCCC Tue, Jun 21, 2022 24.82 25.00 23.26 24.61
446 NYSE SCCC Fri, Jun 17, 2022 25.12 25.12 24.92 24.93
445 NYSE SCCC Thu, Jun 16, 2022 24.94 25.01 24.77 24.86
444 NYSE SCCC Wed, Jun 15, 2022 24.96 25.03 24.94 24.97
443 NYSE SCCC Tue, Jun 14, 2022 24.90 25.10 24.90 24.95
442 NYSE SCCC Mon, Jun 13, 2022 25.59 25.63 25.26 24.91
441 NYSE SCCC Fri, Jun 10, 2022 25.42 25.53 25.35 25.45
440 NYSE SCCC Thu, Jun 9, 2022 25.64 25.64 25.41 25.63
439 NYSE SCCC Wed, Jun 8, 2022 25.55 25.58 25.46 25.46
438 NYSE SCCC Tue, Jun 7, 2022 25.64 25.64 25.55 25.58
437 NYSE SCCC Mon, Jun 6, 2022 25.62 25.64 25.62 25.62
436 NYSE SCCC Fri, Jun 3, 2022 25.57 25.62 25.46 25.57
435 NYSE SCCC Thu, Jun 2, 2022 25.54 25.55 25.45 25.50
434 NYSE SCCC Wed, Jun 1, 2022 25.55 25.55 25.50 25.50
433 NYSE SCCC Tue, May 31, 2022 25.60 25.60 25.50 25.50
432 NYSE SCCC Thu, May 26, 2022 25.52 25.54 25.50 25.50
431 NYSE SCCC Wed, May 25, 2022 25.50 25.53 25.45 25.47
430 NYSE SCCC Tue, May 24, 2022 25.41 25.48 25.40 25.48
429 NYSE SCCC Mon, May 23, 2022 25.40 25.50 25.40 25.46
428 NYSE SCCC Fri, May 20, 2022 25.50 25.50 25.40 25.45
427 NYSE SCCC Thu, May 19, 2022 25.40 25.53 25.40 25.50
426 NYSE SCCC Wed, May 18, 2022 25.48 25.51 25.45 25.51
425 NYSE SCCC Tue, May 17, 2022 25.48 25.56 25.48 25.56
424 NYSE SCCC Mon, May 16, 2022 25.40 25.48 25.40 25.48
423 NYSE SCCC Fri, May 13, 2022 25.48 25.50 25.41 25.44
422 NYSE SCCC Thu, May 12, 2022 25.32 25.44 25.32 25.34
421 NYSE SCCC Wed, May 11, 2022 25.48 25.48 25.32 25.32
420 NYSE SCCC Tue, May 10, 2022 25.48 25.48 25.42 25.44
419 NYSE SCCC Mon, May 9, 2022 25.42 25.44 25.40 25.40
418 NYSE SCCC Fri, May 6, 2022 25.41 25.42 25.38 25.42
417 NYSE SCCC Thu, May 5, 2022 25.41 25.50 25.40 25.40
416 NYSE SCCC Wed, May 4, 2022 25.37 25.40 25.36 25.38
415 NYSE SCCC Tue, May 3, 2022 25.36 25.40 25.35 25.36
414 NYSE SCCC Mon, May 2, 2022 25.38 25.39 25.36 25.38
413 NYSE SCCC Fri, Apr 29, 2022 25.33 25.40 25.33 25.36
412 NYSE SCCC Thu, Apr 28, 2022 25.31 25.38 25.31 25.33
411 NYSE SCCC Wed, Apr 27, 2022 25.34 25.40 25.32 25.40
410 NYSE SCCC Tue, Apr 26, 2022 25.40 25.40 25.36 25.36
409 NYSE SCCC Mon, Apr 25, 2022 25.40 25.40 25.35 25.40
408 NYSE SCCC Fri, Apr 22, 2022 25.40 25.40 25.35 25.36
407 NYSE SCCC Thu, Apr 21, 2022 25.39 25.39 25.39 25.39
406 NYSE SCCC Wed, Apr 20, 2022 25.35 25.35 25.35 25.35
405 NYSE SCCC Tue, Apr 19, 2022 25.37 25.38 25.36 25.38
404 NYSE SCCC Mon, Apr 18, 2022 25.38 25.38 25.38 25.38
403 NYSE SCCC Thu, Apr 14, 2022 25.39 25.40 25.37 25.38
402 NYSE SCCC Wed, Apr 13, 2022 25.40 25.40 25.30 25.30
401 NYSE SCCC Tue, Apr 12, 2022 25.40 25.42 25.38 25.39
400 NYSE SCCC Mon, Apr 11, 2022 25.45 25.45 25.37 25.37
399 NYSE SCCC Fri, Apr 8, 2022 25.47 25.47 25.47 25.47
398 NYSE SCCC Thu, Apr 7, 2022 25.47 25.47 25.47 25.47
397 NYSE SCCC Wed, Apr 6, 2022 25.47 25.50 25.47 25.50
396 NYSE SCCC Tue, Apr 5, 2022 25.45 25.45 25.35 25.40
395 NYSE SCCC Mon, Apr 4, 2022 25.37 25.47 25.37 25.46
394 NYSE SCCC Fri, Apr 1, 2022 25.43 25.43 25.39 25.39
393 NYSE SCCC Thu, Mar 31, 2022 25.43 25.45 25.39 25.39
392 NYSE SCCC Wed, Mar 30, 2022 25.40 25.43 25.40 25.43
391 NYSE SCCC Tue, Mar 29, 2022 25.47 25.50 25.42 25.45
390 NYSE SCCC Mon, Mar 28, 2022 25.40 25.47 25.40 25.42
389 NYSE SCCC Fri, Mar 25, 2022 25.47 25.47 25.41 25.41
388 NYSE SCCC Thu, Mar 24, 2022 25.45 25.45 25.37 25.40
387 NYSE SCCC Wed, Mar 23, 2022 25.45 25.50 25.37 25.37
386 NYSE SCCC Tue, Mar 22, 2022 25.45 25.45 25.37 25.40
385 NYSE SCCC Mon, Mar 21, 2022 25.45 25.45 25.37 25.37
384 NYSE SCCC Fri, Mar 18, 2022 25.42 25.45 25.42 25.45
383 NYSE SCCC Thu, Mar 17, 2022 25.41 25.43 25.39 25.39
382 NYSE SCCC Wed, Mar 16, 2022 25.40 25.46 25.40 25.40
381 NYSE SCCC Tue, Mar 15, 2022 25.45 25.45 25.40 25.40
380 NYSE SCCC Mon, Mar 14, 2022 25.45 25.45 25.34 25.34
379 NYSE SCCC Fri, Mar 11, 2022 25.69 25.74 25.57 25.26
378 NYSE SCCC Thu, Mar 10, 2022 25.66 25.66 25.66 25.66
377 NYSE SCCC Wed, Mar 9, 2022 25.55 25.60 25.55 25.55
376 NYSE SCCC Tue, Mar 8, 2022 25.55 25.70 25.51 25.70
375 NYSE SCCC Mon, Mar 7, 2022 25.70 25.70 25.55 25.55
374 NYSE SCCC Fri, Mar 4, 2022 25.58 25.70 25.58 25.65
373 NYSE SCCC Thu, Mar 3, 2022 25.57 25.57 25.57 25.57
372 NYSE SCCC Wed, Mar 2, 2022 25.70 25.70 25.50 25.60
371 NYSE SCCC Tue, Mar 1, 2022 25.74 25.74 25.60 25.60
370 NYSE SCCC Mon, Feb 28, 2022 25.70 25.72 25.70 25.70
369 NYSE SCCC Fri, Feb 25, 2022 25.60 25.72 25.55 25.67
368 NYSE SCCC Thu, Feb 24, 2022 25.57 25.58 25.52 25.52
367 NYSE SCCC Wed, Feb 23, 2022 25.60 25.60 25.57 25.57
366 NYSE SCCC Tue, Feb 22, 2022 25.62 25.67 25.55 25.55
365 NYSE SCCC Fri, Feb 18, 2022 25.60 25.60 25.52 25.53
364 NYSE SCCC Thu, Feb 17, 2022 25.68 25.68 25.60 25.60
363 NYSE SCCC Wed, Feb 16, 2022 25.53 25.73 25.53 25.73
362 NYSE SCCC Tue, Feb 15, 2022 25.59 25.65 25.51 25.63
361 NYSE SCCC Mon, Feb 14, 2022 25.68 25.69 25.44 25.46
360 NYSE SCCC Fri, Feb 11, 2022 25.69 25.69 25.65 25.65
359 NYSE SCCC Thu, Feb 10, 2022 25.67 25.67 25.59 25.60
358 NYSE SCCC Wed, Feb 9, 2022 25.64 25.69 25.59 25.65
357 NYSE SCCC Tue, Feb 8, 2022 25.67 25.69 25.65 25.69
356 NYSE SCCC Mon, Feb 7, 2022 25.65 25.69 25.65 25.65
355 NYSE SCCC Fri, Feb 4, 2022 25.62 25.67 25.60 25.67
354 NYSE SCCC Thu, Feb 3, 2022 25.68 25.69 25.68 25.69
353 NYSE SCCC Wed, Feb 2, 2022 25.64 25.65 25.61 25.65
352 NYSE SCCC Tue, Feb 1, 2022 25.65 25.69 25.60 25.60
351 NYSE SCCC Mon, Jan 31, 2022 25.66 25.67 25.60 25.60
350 NYSE SCCC Fri, Jan 28, 2022 25.50 25.59 25.50 25.59
349 NYSE SCCC Thu, Jan 27, 2022 25.61 25.63 25.61 25.63
348 NYSE SCCC Wed, Jan 26, 2022 25.67 25.67 25.50 25.51
347 NYSE SCCC Tue, Jan 25, 2022 25.57 25.68 25.50 25.60
346 NYSE SCCC Mon, Jan 24, 2022 25.69 25.69 25.50 25.52
345 NYSE SCCC Fri, Jan 21, 2022 25.58 25.65 25.58 25.61
344 NYSE SCCC Thu, Jan 20, 2022 25.70 25.70 25.65 25.65
343 NYSE SCCC Wed, Jan 19, 2022 25.69 25.69 25.59 25.67
342 NYSE SCCC Tue, Jan 18, 2022 25.64 25.69 25.64 25.66
341 NYSE SCCC Fri, Jan 14, 2022 25.65 25.65 25.63 25.63
340 NYSE SCCC Thu, Jan 13, 2022 25.67 25.67 25.61 25.63
339 NYSE SCCC Wed, Jan 12, 2022 25.69 25.69 25.61 25.61
338 NYSE SCCC Tue, Jan 11, 2022 25.65 25.71 25.65 25.68
337 NYSE SCCC Mon, Jan 10, 2022 25.76 25.76 25.63 25.63
336 NYSE SCCC Fri, Jan 7, 2022 25.66 25.66 25.63 25.65
335 NYSE SCCC Thu, Jan 6, 2022 25.71 25.71 25.61 25.61
334 NYSE SCCC Wed, Jan 5, 2022 25.70 25.77 25.60 25.64
333 NYSE SCCC Tue, Jan 4, 2022 25.62 25.69 25.62 25.69
332 NYSE SCCC Mon, Jan 3, 2022 25.75 25.75 25.68 25.73
331 NYSE SCCC Fri, Dec 31, 2021 25.75 25.75 25.71 25.75
330 NYSE SCCC Thu, Dec 30, 2021 25.68 25.72 25.68 25.72
329 NYSE SCCC Wed, Dec 29, 2021 25.59 25.67 25.59 25.67
328 NYSE SCCC Tue, Dec 28, 2021 25.60 25.60 25.57 25.57
327 NYSE SCCC Mon, Dec 27, 2021 25.60 25.60 25.50 25.53
326 NYSE SCCC Thu, Dec 23, 2021 25.60 25.60 25.49 25.58
325 NYSE SCCC Wed, Dec 22, 2021 25.47 25.60 25.47 25.56
324 NYSE SCCC Tue, Dec 21, 2021 25.55 25.68 25.42 25.55
323 NYSE SCCC Mon, Dec 20, 2021 25.65 25.65 25.54 25.58
322 NYSE SCCC Fri, Dec 17, 2021 25.56 25.77 25.52 25.65
321 NYSE SCCC Thu, Dec 16, 2021 25.60 25.68 25.55 25.60
320 NYSE SCCC Wed, Dec 15, 2021 25.65 25.65 25.59 25.60
319 NYSE SCCC Tue, Dec 14, 2021 25.88 25.88 25.53 25.76
318 NYSE SCCC Mon, Dec 13, 2021 26.08 26.09 26.00 25.61
317 NYSE SCCC Fri, Dec 10, 2021 25.89 26.07 25.89 26.07
316 NYSE SCCC Thu, Dec 9, 2021 26.03 26.05 26.03 26.05
315 NYSE SCCC Wed, Dec 8, 2021 26.05 26.08 26.00 26.00
314 NYSE SCCC Tue, Dec 7, 2021 26.03 26.05 26.00 26.00
313 NYSE SCCC Mon, Dec 6, 2021 25.91 26.00 25.91 26.00
312 NYSE SCCC Fri, Dec 3, 2021 25.89 25.90 25.89 25.90
311 NYSE SCCC Thu, Dec 2, 2021 25.91 26.00 25.86 25.91
310 NYSE SCCC Wed, Dec 1, 2021 25.90 25.94 25.90 25.94
309 NYSE SCCC Tue, Nov 30, 2021 25.96 25.97 25.85 25.96
308 NYSE SCCC Mon, Nov 29, 2021 25.99 25.99 25.90 25.92
307 NYSE SCCC Fri, Nov 26, 2021 25.92 25.94 25.85 25.85
306 NYSE SCCC Wed, Nov 24, 2021 25.99 25.99 25.88 25.88
305 NYSE SCCC Tue, Nov 23, 2021 25.92 25.98 25.92 25.96
304 NYSE SCCC Mon, Nov 22, 2021 25.99 25.99 25.92 25.94
303 NYSE SCCC Fri, Nov 19, 2021 25.96 26.00 25.92 25.96
302 NYSE SCCC Thu, Nov 18, 2021 25.95 25.98 25.91 25.95
301 NYSE SCCC Wed, Nov 17, 2021 25.95 25.96 25.94 25.95
300 NYSE SCCC Tue, Nov 16, 2021 25.95 26.00 25.88 25.88
299 NYSE SCCC Mon, Nov 15, 2021 25.95 25.95 25.94 25.95
298 NYSE SCCC Fri, Nov 12, 2021 25.87 25.93 25.87 25.88
297 NYSE SCCC Thu, Nov 11, 2021 25.89 25.94 25.89 25.92
296 NYSE SCCC Wed, Nov 10, 2021 25.94 25.97 25.88 25.88
295 NYSE SCCC Tue, Nov 9, 2021 25.92 26.00 25.92 25.93
294 NYSE SCCC Mon, Nov 8, 2021 25.94 26.02 25.93 25.95
293 NYSE SCCC Fri, Nov 5, 2021 25.90 25.94 25.90 25.92
292 NYSE SCCC Thu, Nov 4, 2021 25.85 25.93 25.85 25.92
291 NYSE SCCC Wed, Nov 3, 2021 25.91 25.93 25.88 25.88
290 NYSE SCCC Tue, Nov 2, 2021 25.86 25.92 25.83 25.91
289 NYSE SCCC Mon, Nov 1, 2021 25.88 25.94 25.85 25.90
288 NYSE SCCC Fri, Oct 29, 2021 25.88 25.88 25.85 25.85
287 NYSE SCCC Thu, Oct 28, 2021 25.87 25.88 25.85 25.86
286 NYSE SCCC Wed, Oct 27, 2021 25.82 25.82 25.82 25.82
285 NYSE SCCC Tue, Oct 26, 2021 25.82 25.86 25.82 25.82
284 NYSE SCCC Mon, Oct 25, 2021 25.77 25.85 25.77 25.80
283 NYSE SCCC Fri, Oct 22, 2021 25.79 25.79 25.79 25.79
282 NYSE SCCC Thu, Oct 21, 2021 25.87 25.87 25.78 25.80
281 NYSE SCCC Wed, Oct 20, 2021 25.88 25.88 25.82 25.84
280 NYSE SCCC Tue, Oct 19, 2021 25.75 25.87 25.75 25.87
279 NYSE SCCC Mon, Oct 18, 2021 25.75 25.80 25.75 25.80
278 NYSE SCCC Fri, Oct 15, 2021 25.83 25.89 25.71 25.72
277 NYSE SCCC Thu, Oct 14, 2021 25.88 25.88 25.82 25.82
276 NYSE SCCC Wed, Oct 13, 2021 25.88 25.88 25.88 25.88
275 NYSE SCCC Tue, Oct 12, 2021 25.86 25.95 25.81 25.81
274 NYSE SCCC Mon, Oct 11, 2021 25.88 25.88 25.86 25.86
273 NYSE SCCC Fri, Oct 8, 2021 25.89 25.89 25.88 25.88
272 NYSE SCCC Thu, Oct 7, 2021 25.82 25.88 25.82 25.88
271 NYSE SCCC Wed, Oct 6, 2021 25.76 25.86 25.76 25.86
270 NYSE SCCC Tue, Oct 5, 2021 25.85 25.85 25.82 25.83
269 NYSE SCCC Mon, Oct 4, 2021 25.85 25.85 25.85 25.85
268 NYSE SCCC Fri, Oct 1, 2021 25.85 25.85 25.78 25.78
267 NYSE SCCC Thu, Sep 30, 2021 25.85 25.85 25.78 25.78
266 NYSE SCCC Wed, Sep 29, 2021 25.74 25.85 25.74 25.80
265 NYSE SCCC Tue, Sep 28, 2021 25.79 25.85 25.75 25.75
264 NYSE SCCC Mon, Sep 27, 2021 25.87 25.87 25.87 25.87
263 NYSE SCCC Fri, Sep 24, 2021 25.88 25.88 25.84 25.87
262 NYSE SCCC Thu, Sep 23, 2021 25.77 25.88 25.77 25.88
261 NYSE SCCC Wed, Sep 22, 2021 25.92 25.92 25.81 25.88
260 NYSE SCCC Tue, Sep 21, 2021 25.88 25.92 25.77 25.92
259 NYSE SCCC Mon, Sep 20, 2021 25.81 25.92 25.74 25.90
258 NYSE SCCC Fri, Sep 17, 2021 25.87 26.00 25.82 25.85
257 NYSE SCCC Thu, Sep 16, 2021 25.93 25.93 25.85 25.90
256 NYSE SCCC Wed, Sep 15, 2021 0.00 0.00 0.00 25.93
255 NYSE SCCC Tue, Sep 14, 2021 25.99 25.99 25.70 25.93
254 NYSE SCCC Mon, Sep 13, 2021 26.33 26.35 26.13 25.87
253 NYSE SCCC Fri, Sep 10, 2021 26.24 26.33 26.24 26.31
252 NYSE SCCC Thu, Sep 9, 2021 26.27 26.32 26.24 26.27
251 NYSE SCCC Wed, Sep 8, 2021 26.26 26.30 26.16 26.26
250 NYSE SCCC Tue, Sep 7, 2021 26.07 26.49 26.07 26.25
249 NYSE SCCC Fri, Sep 3, 2021 26.13 26.15 26.09 26.12
248 NYSE SCCC Thu, Sep 2, 2021 26.12 26.15 26.12 26.15
247 NYSE SCCC Wed, Sep 1, 2021 26.05 26.12 26.03 26.12
246 NYSE SCCC Tue, Aug 31, 2021 26.12 26.12 26.05 26.08
245 NYSE SCCC Mon, Aug 30, 2021 26.05 26.12 26.03 26.12
244 NYSE SCCC Fri, Aug 27, 2021 0.00 0.00 0.00 26.12
243 NYSE SCCC Thu, Aug 26, 2021 26.12 26.12 26.02 26.12
242 NYSE SCCC Wed, Aug 25, 2021 26.10 26.10 26.10 26.10
241 NYSE SCCC Tue, Aug 24, 2021 26.00 26.08 26.00 26.08
240 NYSE SCCC Mon, Aug 23, 2021 25.99 26.00 25.99 26.00
239 NYSE SCCC Fri, Aug 20, 2021 26.04 26.05 25.95 26.04
238 NYSE SCCC Thu, Aug 19, 2021 26.00 26.05 26.00 26.05
237 NYSE SCCC Wed, Aug 18, 2021 26.00 26.05 25.97 26.00
236 NYSE SCCC Tue, Aug 17, 2021 25.99 26.05 25.96 26.00
235 NYSE SCCC Mon, Aug 16, 2021 26.05 26.05 26.00 26.04
234 NYSE SCCC Fri, Aug 13, 2021 25.94 26.08 25.94 26.05
233 NYSE SCCC Thu, Aug 12, 2021 25.99 26.00 25.99 26.00
232 NYSE SCCC Wed, Aug 11, 2021 26.00 26.00 25.99 25.99
231 NYSE SCCC Tue, Aug 10, 2021 25.95 25.98 25.95 25.98
230 NYSE SCCC Mon, Aug 9, 2021 26.03 26.04 26.03 26.04
229 NYSE SCCC Fri, Aug 6, 2021 25.95 26.00 25.95 26.00
228 NYSE SCCC Thu, Aug 5, 2021 26.00 26.05 26.00 26.00
227 NYSE SCCC Wed, Aug 4, 2021 26.01 26.01 25.96 25.98
226 NYSE SCCC Tue, Aug 3, 2021 0.00 0.00 0.00 25.98
225 NYSE SCCC Mon, Aug 2, 2021 26.05 26.05 25.98 25.98
224 NYSE SCCC Fri, Jul 30, 2021 26.05 26.05 26.03 26.03
223 NYSE SCCC Thu, Jul 29, 2021 26.00 26.00 25.98 25.98
222 NYSE SCCC Wed, Jul 28, 2021 25.98 26.00 25.92 26.00
221 NYSE SCCC Tue, Jul 27, 2021 26.73 26.73 26.00 26.03
220 NYSE SCCC Mon, Jul 26, 2021 25.97 26.08 25.91 26.05
219 NYSE SCCC Fri, Jul 23, 2021 25.94 25.95 25.88 25.95
218 NYSE SCCC Thu, Jul 22, 2021 25.92 25.92 25.92 25.92
217 NYSE SCCC Wed, Jul 21, 2021 25.87 25.97 25.87 25.97
216 NYSE SCCC Tue, Jul 20, 2021 25.91 25.95 25.90 25.90
215 NYSE SCCC Mon, Jul 19, 2021 25.94 25.95 25.88 25.88
214 NYSE SCCC Fri, Jul 16, 2021 25.95 25.95 25.90 25.95
213 NYSE SCCC Thu, Jul 15, 2021 25.90 25.95 25.90 25.95
212 NYSE SCCC Wed, Jul 14, 2021 25.95 25.95 25.90 25.95
211 NYSE SCCC Tue, Jul 13, 2021 25.88 25.95 25.88 25.95
210 NYSE SCCC Mon, Jul 12, 2021 25.95 25.98 25.92 25.97
209 NYSE SCCC Fri, Jul 9, 2021 25.94 25.95 25.92 25.92
208 NYSE SCCC Thu, Jul 8, 2021 0.00 0.00 0.00 25.94
207 NYSE SCCC Wed, Jul 7, 2021 25.94 25.94 25.94 25.94
206 NYSE SCCC Tue, Jul 6, 2021 25.85 25.95 25.85 25.95
205 NYSE SCCC Fri, Jul 2, 2021 25.95 25.95 25.92 25.93
204 NYSE SCCC Thu, Jul 1, 2021 25.95 25.96 25.88 25.92
203 NYSE SCCC Wed, Jun 30, 2021 25.95 25.97 25.75 25.93
202 NYSE SCCC Tue, Jun 29, 2021 25.90 25.92 25.85 25.90
201 NYSE SCCC Mon, Jun 28, 2021 25.89 25.93 25.72 25.92
200 NYSE SCCC Fri, Jun 25, 2021 25.94 25.94 25.71 25.81
199 NYSE SCCC Thu, Jun 24, 2021 25.90 25.99 25.85 25.98
198 NYSE SCCC Wed, Jun 23, 2021 25.99 26.00 25.84 25.94
197 NYSE SCCC Tue, Jun 22, 2021 25.91 26.08 25.73 25.98
196 NYSE SCCC Mon, Jun 21, 2021 26.03 26.08 25.88 26.08
195 NYSE SCCC Fri, Jun 18, 2021 25.93 26.09 25.88 26.09
194 NYSE SCCC Thu, Jun 17, 2021 25.78 25.99 25.78 25.91
193 NYSE SCCC Wed, Jun 16, 2021 25.87 25.87 25.79 25.84
192 NYSE SCCC Tue, Jun 15, 2021 25.86 25.93 25.80 25.87
191 NYSE SCCC Mon, Jun 14, 2021 25.88 25.88 25.77 25.82
190 NYSE SCCC Fri, Jun 11, 2021 26.11 26.11 26.04 25.62
189 NYSE SCCC Thu, Jun 10, 2021 26.18 26.18 26.09 26.10
188 NYSE SCCC Wed, Jun 9, 2021 26.20 26.21 26.14 26.20
187 NYSE SCCC Tue, Jun 8, 2021 26.04 26.40 26.04 26.40
186 NYSE SCCC Mon, Jun 7, 2021 26.00 26.08 26.00 26.05
185 NYSE SCCC Fri, Jun 4, 2021 26.03 26.05 26.00 26.05
184 NYSE SCCC Thu, Jun 3, 2021 26.03 26.03 26.00 26.03
183 NYSE SCCC Wed, Jun 2, 2021 26.03 26.03 26.03 26.03
182 NYSE SCCC Tue, Jun 1, 2021 25.93 26.06 25.93 25.96
181 NYSE SCCC Fri, May 28, 2021 25.90 25.92 25.90 25.90
180 NYSE SCCC Thu, May 27, 2021 25.97 25.97 25.91 25.91
179 NYSE SCCC Wed, May 26, 2021 0.00 0.00 0.00 25.98
178 NYSE SCCC Tue, May 25, 2021 25.98 26.00 25.91 25.98
177 NYSE SCCC Mon, May 24, 2021 25.92 26.05 25.92 25.99
176 NYSE SCCC Fri, May 21, 2021 25.89 25.90 25.89 25.90
175 NYSE SCCC Thu, May 20, 2021 25.89 25.90 25.88 25.88
174 NYSE SCCC Wed, May 19, 2021 25.89 25.89 25.89 25.89
173 NYSE SCCC Tue, May 18, 2021 25.94 25.94 25.86 25.91
172 NYSE SCCC Mon, May 17, 2021 25.90 25.93 25.80 25.93
171 NYSE SCCC Fri, May 14, 2021 25.89 25.94 25.89 25.94
170 NYSE SCCC Thu, May 13, 2021 25.94 25.94 25.86 25.93
169 NYSE SCCC Wed, May 12, 2021 25.91 25.94 25.78 25.94
168 NYSE SCCC Tue, May 11, 2021 26.04 26.21 25.77 26.15
167 NYSE SCCC Mon, May 10, 2021 25.82 26.44 25.82 26.44
166 NYSE SCCC Fri, May 7, 2021 25.78 25.94 25.78 25.86
165 NYSE SCCC Thu, May 6, 2021 25.76 25.95 25.76 25.95
164 NYSE SCCC Wed, May 5, 2021 26.00 26.03 25.85 25.93
163 NYSE SCCC Tue, May 4, 2021 26.13 26.18 25.70 26.00
162 NYSE SCCC Mon, May 3, 2021 25.56 26.25 25.56 26.25
161 NYSE SCCC Fri, Apr 30, 2021 25.61 25.77 25.60 25.76
160 NYSE SCCC Thu, Apr 29, 2021 25.60 25.80 25.59 25.80
159 NYSE SCCC Wed, Apr 28, 2021 25.72 25.84 25.66 25.66
158 NYSE SCCC Tue, Apr 27, 2021 25.67 25.75 25.63 25.75
157 NYSE SCCC Mon, Apr 26, 2021 25.66 25.70 25.66 25.67
156 NYSE SCCC Fri, Apr 23, 2021 25.74 25.80 25.71 25.72
155 NYSE SCCC Thu, Apr 22, 2021 25.65 25.74 25.62 25.74
154 NYSE SCCC Wed, Apr 21, 2021 25.60 25.68 25.60 25.67
153 NYSE SCCC Tue, Apr 20, 2021 25.60 25.65 25.60 25.64
152 NYSE SCCC Mon, Apr 19, 2021 25.56 25.70 25.56 25.68
151 NYSE SCCC Fri, Apr 16, 2021 25.64 25.70 25.55 25.56
150 NYSE SCCC Thu, Apr 15, 2021 25.69 25.81 25.69 25.72
149 NYSE SCCC Wed, Apr 14, 2021 25.84 25.84 25.81 25.81
148 NYSE SCCC Tue, Apr 13, 2021 25.70 25.75 25.70 25.75
147 NYSE SCCC Mon, Apr 12, 2021 25.75 25.75 25.66 25.66
146 NYSE SCCC Fri, Apr 9, 2021 25.76 25.77 25.76 25.77
145 NYSE SCCC Thu, Apr 8, 2021 25.87 25.87 25.63 25.70
144 NYSE SCCC Wed, Apr 7, 2021 25.62 25.70 25.62 25.65
143 NYSE SCCC Tue, Apr 6, 2021 25.61 25.74 25.61 25.69
142 NYSE SCCC Mon, Apr 5, 2021 25.61 25.69 25.61 25.69
141 NYSE SCCC Thu, Apr 1, 2021 25.75 25.75 25.61 25.61
140 NYSE SCCC Wed, Mar 31, 2021 25.59 25.62 25.59 25.62
139 NYSE SCCC Tue, Mar 30, 2021 25.78 25.78 25.62 25.68
138 NYSE SCCC Mon, Mar 29, 2021 25.94 25.94 25.66 25.68
137 NYSE SCCC Fri, Mar 26, 2021 25.69 25.96 25.61 25.92
136 NYSE SCCC Thu, Mar 25, 2021 25.70 25.70 25.60 25.67
135 NYSE SCCC Wed, Mar 24, 2021 25.70 25.70 25.65 25.67
134 NYSE SCCC Tue, Mar 23, 2021 25.58 25.69 25.56 25.65
133 NYSE SCCC Mon, Mar 22, 2021 25.58 25.60 25.56 25.57
132 NYSE SCCC Fri, Mar 19, 2021 25.55 25.58 25.55 25.58
131 NYSE SCCC Thu, Mar 18, 2021 25.63 25.63 25.55 25.58
130 NYSE SCCC Wed, Mar 17, 2021 25.50 25.54 25.50 25.54
129 NYSE SCCC Tue, Mar 16, 2021 25.50 25.60 25.50 25.60
128 NYSE SCCC Mon, Mar 15, 2021 25.51 25.53 25.45 25.45
127 NYSE SCCC Fri, Mar 12, 2021 25.40 25.44 25.35 25.44
126 NYSE SCCC Thu, Mar 11, 2021 25.73 25.78 25.70 25.30
125 NYSE SCCC Wed, Mar 10, 2021 25.73 25.73 25.65 25.65
124 NYSE SCCC Tue, Mar 9, 2021 25.71 25.71 25.65 25.65
123 NYSE SCCC Mon, Mar 8, 2021 25.73 25.73 25.63 25.69
122 NYSE SCCC Fri, Mar 5, 2021 25.70 25.73 25.61 25.68
121 NYSE SCCC Thu, Mar 4, 2021 25.68 25.79 25.57 25.72
120 NYSE SCCC Wed, Mar 3, 2021 25.64 25.70 25.64 25.70
119 NYSE SCCC Tue, Mar 2, 2021 25.70 25.70 25.60 25.64
118 NYSE SCCC Mon, Mar 1, 2021 25.70 25.70 25.53 25.60
117 NYSE SCCC Fri, Feb 26, 2021 25.53 25.55 25.52 25.53
116 NYSE SCCC Thu, Feb 25, 2021 25.59 25.62 25.50 25.50
115 NYSE SCCC Wed, Feb 24, 2021 25.59 25.59 25.50 25.59
114 NYSE SCCC Tue, Feb 23, 2021 25.56 25.64 25.50 25.50
113 NYSE SCCC Mon, Feb 22, 2021 25.52 25.60 25.51 25.54
112 NYSE SCCC Fri, Feb 19, 2021 25.52 25.60 25.52 25.54
111 NYSE SCCC Thu, Feb 18, 2021 25.55 25.60 25.51 25.58
110 NYSE SCCC Wed, Feb 17, 2021 25.60 25.60 25.57 25.59
109 NYSE SCCC Tue, Feb 16, 2021 25.60 25.60 25.54 25.60
108 NYSE SCCC Fri, Feb 12, 2021 25.55 25.61 25.54 25.59
107 NYSE SCCC Thu, Feb 11, 2021 25.63 25.66 25.51 25.55
106 NYSE SCCC Wed, Feb 10, 2021 25.55 25.59 25.54 25.59
105 NYSE SCCC Tue, Feb 9, 2021 25.44 25.51 25.40 25.50
104 NYSE SCCC Mon, Feb 8, 2021 25.33 25.47 25.33 25.45
103 NYSE SCCC Fri, Feb 5, 2021 25.35 25.47 25.32 25.35
102 NYSE SCCC Thu, Feb 4, 2021 25.31 25.32 25.30 25.31
101 NYSE SCCC Wed, Feb 3, 2021 25.39 25.39 25.29 25.29
100 NYSE SCCC Tue, Feb 2, 2021 25.40 25.40 25.23 25.33
99 NYSE SCCC Mon, Feb 1, 2021 25.29 25.40 25.27 25.34
98 NYSE SCCC Fri, Jan 29, 2021 25.40 25.40 25.20 25.32
97 NYSE SCCC Thu, Jan 28, 2021 25.20 25.20 25.15 25.15
96 NYSE SCCC Wed, Jan 27, 2021 25.16 25.18 25.10 25.15
95 NYSE SCCC Tue, Jan 26, 2021 25.21 25.30 25.19 25.20
94 NYSE SCCC Mon, Jan 25, 2021 25.19 25.34 25.18 25.30
93 NYSE SCCC Fri, Jan 22, 2021 25.13 25.19 25.08 25.11
92 NYSE SCCC Thu, Jan 21, 2021 25.10 25.12 25.10 25.12
91 NYSE SCCC Wed, Jan 20, 2021 25.12 25.12 25.06 25.12
90 NYSE SCCC Tue, Jan 19, 2021 25.11 25.12 25.05 25.11
89 NYSE SCCC Fri, Jan 15, 2021 25.05 25.10 25.05 25.09
88 NYSE SCCC Thu, Jan 14, 2021 25.00 25.09 25.00 25.05
87 NYSE SCCC Wed, Jan 13, 2021 25.10 25.10 24.91 25.02
86 NYSE SCCC Tue, Jan 12, 2021 25.01 25.10 25.00 25.00
85 NYSE SCCC Mon, Jan 11, 2021 25.05 25.07 25.01 25.05
84 NYSE SCCC Fri, Jan 8, 2021 25.05 25.10 25.01 25.10
83 NYSE SCCC Thu, Jan 7, 2021 25.04 25.14 25.04 25.05
82 NYSE SCCC Wed, Jan 6, 2021 25.07 25.07 24.88 24.96
81 NYSE SCCC Tue, Jan 5, 2021 25.10 25.10 25.03 25.05
80 NYSE SCCC Mon, Jan 4, 2021 25.05 25.10 25.00 25.10
79 NYSE SCCC Thu, Dec 31, 2020 25.00 25.10 25.00 25.05
78 NYSE SCCC Wed, Dec 30, 2020 25.05 25.10 24.91 25.08
77 NYSE SCCC Tue, Dec 29, 2020 25.05 25.05 24.85 24.86
76 NYSE SCCC Mon, Dec 28, 2020 24.92 25.00 24.86 25.00
75 NYSE SCCC Thu, Dec 24, 2020 24.84 24.87 24.83 24.85
74 NYSE SCCC Wed, Dec 23, 2020 24.84 24.84 24.71 24.83
73 NYSE SCCC Tue, Dec 22, 2020 24.83 24.85 24.75 24.80
72 NYSE SCCC Mon, Dec 21, 2020 24.91 24.91 24.51 24.85
71 NYSE SCCC Fri, Dec 18, 2020 24.75 24.88 24.50 24.77
70 NYSE SCCC Thu, Dec 17, 2020 25.00 25.14 25.00 25.07
69 NYSE SCCC Wed, Dec 16, 2020 25.00 25.06 25.00 25.01
68 NYSE SCCC Tue, Dec 15, 2020 25.09 25.09 25.00 25.01
67 NYSE SCCC Mon, Dec 14, 2020 24.99 25.18 24.87 25.08
66 NYSE SCCC Fri, Dec 11, 2020 25.48 25.49 25.43 24.85
65 NYSE SCCC Thu, Dec 10, 2020 25.40 25.54 25.40 25.41
64 NYSE SCCC Wed, Dec 9, 2020 25.47 25.55 25.43 25.43
63 NYSE SCCC Tue, Dec 8, 2020 25.51 25.51 25.41 25.46
62 NYSE SCCC Mon, Dec 7, 2020 25.50 25.56 25.43 25.53
61 NYSE SCCC Fri, Dec 4, 2020 25.52 25.59 25.52 25.55
60 NYSE SCCC Thu, Dec 3, 2020 25.49 25.63 25.43 25.54
59 NYSE SCCC Wed, Dec 2, 2020 25.38 25.48 25.33 25.43
58 NYSE SCCC Tue, Dec 1, 2020 25.33 25.46 25.31 25.37
57 NYSE SCCC Mon, Nov 30, 2020 25.30 25.35 25.25 25.25
56 NYSE SCCC Fri, Nov 27, 2020 25.21 25.27 25.21 25.24
55 NYSE SCCC Wed, Nov 25, 2020 25.25 25.26 25.15 25.26
54 NYSE SCCC Tue, Nov 24, 2020 25.05 25.24 25.05 25.20
53 NYSE SCCC Mon, Nov 23, 2020 25.10 25.15 25.03 25.03
52 NYSE SCCC Fri, Nov 20, 2020 25.09 25.09 25.05 25.05
51 NYSE SCCC Thu, Nov 19, 2020 25.04 25.10 25.00 25.05
50 NYSE SCCC Wed, Nov 18, 2020 25.10 25.10 25.03 25.07
49 NYSE SCCC Tue, Nov 17, 2020 25.08 25.08 25.04 25.04
48 NYSE SCCC Mon, Nov 16, 2020 25.05 25.10 25.00 25.00
47 NYSE SCCC Fri, Nov 13, 2020 24.99 25.00 24.89 25.00
46 NYSE SCCC Thu, Nov 12, 2020 24.90 24.98 24.90 24.94
45 NYSE SCCC Wed, Nov 11, 2020 24.85 24.87 24.79 24.87
44 NYSE SCCC Tue, Nov 10, 2020 24.76 24.84 24.74 24.78
43 NYSE SCCC Mon, Nov 9, 2020 24.81 24.99 24.72 24.75
42 NYSE SCCC Fri, Nov 6, 2020 24.80 25.00 24.73 24.75
41 NYSE SCCC Thu, Nov 5, 2020 24.74 24.75 24.73 24.75
40 NYSE SCCC Wed, Nov 4, 2020 24.68 24.80 24.66 24.66
39 NYSE SCCC Tue, Nov 3, 2020 24.72 24.72 24.57 24.59
38 NYSE SCCC Mon, Nov 2, 2020 24.47 24.70 24.44 24.57
37 NYSE SCCC Fri, Oct 30, 2020 24.35 24.47 24.35 24.44
36 NYSE SCCC Thu, Oct 29, 2020 24.31 24.65 24.31 24.48
35 NYSE SCCC Wed, Oct 28, 2020 24.50 24.65 24.19 24.45
34 NYSE SCCC Tue, Oct 27, 2020 24.69 24.70 24.56 24.67
33 NYSE SCCC Mon, Oct 26, 2020 24.82 24.82 24.61 24.64
32 NYSE SCCC Fri, Oct 23, 2020 24.88 24.89 24.83 24.85
31 NYSE SCCC Thu, Oct 22, 2020 24.92 24.92 24.84 24.88
30 NYSE SCCC Wed, Oct 21, 2020 24.85 24.95 24.76 24.95
29 NYSE SCCC Tue, Oct 20, 2020 25.29 25.36 25.29 25.30
28 NYSE SCCC Mon, Oct 19, 2020 25.33 25.37 25.20 25.29
27 NYSE SCCC Fri, Oct 16, 2020 25.30 25.32 25.20 25.23
26 NYSE SCCC Thu, Oct 15, 2020 25.27 25.31 25.25 25.25
25 NYSE SCCC Wed, Oct 14, 2020 25.26 25.40 25.25 25.33
24 NYSE SCCC Tue, Oct 13, 2020 25.21 25.31 25.21 25.31
23 NYSE SCCC Mon, Oct 12, 2020 0.00 0.00 0.00 25.33
22 NYSE SCCC Fri, Oct 9, 2020 25.30 25.33 25.30 25.33
21 NYSE SCCC Thu, Oct 8, 2020 25.35 25.35 25.20 25.25
20 NYSE SCCC Wed, Oct 7, 2020 25.27 25.39 25.27 25.39
19 NYSE SCCC Tue, Oct 6, 2020 25.30 25.31 25.27 25.27
18 NYSE SCCC Mon, Oct 5, 2020 25.27 25.30 25.26 25.26
17 NYSE SCCC Fri, Oct 2, 2020 25.05 25.30 25.05 25.28
16 NYSE SCCC Thu, Oct 1, 2020 25.32 25.32 25.10 25.16
15 NYSE SCCC Wed, Sep 30, 2020 25.20 25.26 25.16 25.26
14 NYSE SCCC Tue, Sep 29, 2020 25.22 25.24 25.15 25.19
13 NYSE SCCC Mon, Sep 28, 2020 25.22 25.24 25.17 25.17
12 NYSE SCCC Fri, Sep 25, 2020 25.08 25.24 25.06 25.24
11 NYSE SCCC Thu, Sep 24, 2020 24.99 25.13 24.85 25.00
10 NYSE SCCC Wed, Sep 23, 2020 25.17 25.19 24.99 25.00
9 NYSE SCCC Tue, Sep 22, 2020 25.15 25.24 25.10 25.13
8 NYSE SCCC Mon, Sep 21, 2020 25.05 25.16 24.90 25.14
7 NYSE SCCC Fri, Sep 18, 2020 25.20 25.21 25.02 25.10
6 NYSE SCCC Thu, Sep 17, 2020 25.25 25.27 25.06 25.27
5 NYSE SCCC Wed, Sep 16, 2020 25.38 25.38 25.25 25.34
4 NYSE SCCC Tue, Sep 15, 2020 25.39 25.51 25.24 25.35
3 NYSE SCCC Mon, Sep 14, 2020 25.24 25.43 25.16 25.43
2 NYSE SCCC Fri, Sep 11, 2020 25.28 25.28 25.10 25.20
1 NYSE SCCC Thu, Sep 10, 2020 25.07 25.27 24.86 25.06
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024