Schwab U.S. Small-Cap ETF AMEX:SCHA Historical Prices

Below are the 3673 trading days of historical prices for SCHA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3673	AMEX	SCHA	Tue, Mar 5, 2024	47.80	48.08	47.47	47.60
3672	AMEX	SCHA	Mon, Mar 4, 2024	48.31	48.49	47.99	48.03
3671	AMEX	SCHA	Fri, Mar 1, 2024	47.81	48.20	47.50	48.13
3670	AMEX	SCHA	Thu, Feb 29, 2024	48.00	48.16	47.45	47.67
3669	AMEX	SCHA	Wed, Feb 28, 2024	47.46	47.76	47.35	47.48
3668	AMEX	SCHA	Tue, Feb 27, 2024	47.56	47.79	47.48	47.76
3667	AMEX	SCHA	Mon, Feb 26, 2024	46.93	47.37	46.80	47.19
3666	AMEX	SCHA	Fri, Feb 23, 2024	46.85	47.22	46.69	47.00
3665	AMEX	SCHA	Thu, Feb 22, 2024	46.68	46.92	46.56	46.79
3664	AMEX	SCHA	Wed, Feb 21, 2024	46.41	46.56	46.18	46.53
3663	AMEX	SCHA	Tue, Feb 20, 2024	46.68	46.88	46.52	46.68
3662	AMEX	SCHA	Fri, Feb 16, 2024	47.24	47.71	47.04	47.23
3661	AMEX	SCHA	Thu, Feb 15, 2024	47.08	47.76	47.03	47.70
3660	AMEX	SCHA	Wed, Feb 14, 2024	46.41	46.84	46.08	46.74
3659	AMEX	SCHA	Tue, Feb 13, 2024	46.11	46.36	45.43	45.81
3658	AMEX	SCHA	Mon, Feb 12, 2024	46.88	47.66	46.87	47.51
3657	AMEX	SCHA	Fri, Feb 9, 2024	46.37	46.84	46.23	46.82
3656	AMEX	SCHA	Thu, Feb 8, 2024	45.58	46.26	45.50	46.24
3655	AMEX	SCHA	Wed, Feb 7, 2024	45.74	45.77	45.26	45.56
3654	AMEX	SCHA	Tue, Feb 6, 2024	45.21	45.64	45.07	45.61
3653	AMEX	SCHA	Mon, Feb 5, 2024	45.47	45.47	44.82	45.22
3652	AMEX	SCHA	Fri, Feb 2, 2024	45.58	46.07	45.32	45.86
3651	AMEX	SCHA	Thu, Feb 1, 2024	45.76	46.08	45.12	46.06
3650	AMEX	SCHA	Wed, Jan 31, 2024	46.37	46.75	45.43	45.46
3649	AMEX	SCHA	Tue, Jan 30, 2024	46.66	46.78	46.42	46.54
3648	AMEX	SCHA	Mon, Jan 29, 2024	46.18	46.88	45.98	46.87
3647	AMEX	SCHA	Fri, Jan 26, 2024	46.29	46.56	46.07	46.17
3646	AMEX	SCHA	Thu, Jan 25, 2024	46.26	46.46	45.79	46.12
3645	AMEX	SCHA	Wed, Jan 24, 2024	46.66	46.78	45.74	45.78
3644	AMEX	SCHA	Tue, Jan 23, 2024	46.69	46.83	45.99	46.19
3643	AMEX	SCHA	Mon, Jan 22, 2024	45.85	46.47	45.85	46.37
3642	AMEX	SCHA	Fri, Jan 19, 2024	45.34	45.58	44.81	45.54
3641	AMEX	SCHA	Thu, Jan 18, 2024	45.13	45.20	44.60	45.12
3640	AMEX	SCHA	Wed, Jan 17, 2024	44.66	44.95	44.47	44.84
3639	AMEX	SCHA	Tue, Jan 16, 2024	45.30	45.42	45.00	45.22
3638	AMEX	SCHA	Fri, Jan 12, 2024	46.23	46.47	45.54	45.68
3637	AMEX	SCHA	Thu, Jan 11, 2024	45.94	45.97	45.27	45.79
3636	AMEX	SCHA	Wed, Jan 10, 2024	45.97	46.14	45.62	46.06
3635	AMEX	SCHA	Tue, Jan 9, 2024	45.88	46.18	45.69	46.00
3634	AMEX	SCHA	Mon, Jan 8, 2024	45.59	46.43	45.37	46.43
3633	AMEX	SCHA	Fri, Jan 5, 2024	45.35	46.01	45.26	45.55
3632	AMEX	SCHA	Thu, Jan 4, 2024	45.69	45.92	45.58	45.59
3631	AMEX	SCHA	Wed, Jan 3, 2024	46.47	46.49	45.59	45.66
3630	AMEX	SCHA	Tue, Jan 2, 2024	46.94	47.37	46.69	46.95
3629	AMEX	SCHA	Fri, Dec 29, 2023	47.86	47.94	47.24	47.24
3628	AMEX	SCHA	Thu, Dec 28, 2023	47.82	48.13	47.76	47.91
3627	AMEX	SCHA	Wed, Dec 27, 2023	48.03	48.17	47.76	48.02
3626	AMEX	SCHA	Tue, Dec 26, 2023	47.51	48.02	47.42	47.91
3625	AMEX	SCHA	Fri, Dec 22, 2023	47.19	47.63	47.08	47.37
3624	AMEX	SCHA	Thu, Dec 21, 2023	46.71	47.01	46.49	47.01
3623	AMEX	SCHA	Wed, Dec 20, 2023	47.04	47.48	46.19	46.20
3622	AMEX	SCHA	Tue, Dec 19, 2023	46.55	47.18	46.49	47.13
3621	AMEX	SCHA	Mon, Dec 18, 2023	46.42	46.55	46.14	46.27
3620	AMEX	SCHA	Fri, Dec 15, 2023	46.81	46.85	46.01	46.24
3619	AMEX	SCHA	Thu, Dec 14, 2023	46.17	46.90	46.16	46.66
3618	AMEX	SCHA	Wed, Dec 13, 2023	44.02	45.47	43.73	45.47
3617	AMEX	SCHA	Tue, Dec 12, 2023	44.01	44.17	43.69	44.02
3616	AMEX	SCHA	Mon, Dec 11, 2023	43.89	44.12	43.79	44.06
3615	AMEX	SCHA	Fri, Dec 8, 2023	43.55	44.13	43.51	43.96
3614	AMEX	SCHA	Thu, Dec 7, 2023	43.37	43.68	43.18	43.68
3613	AMEX	SCHA	Wed, Dec 6, 2023	43.68	44.18	43.29	43.33
3612	AMEX	SCHA	Tue, Dec 5, 2023	43.99	43.99	43.51	43.36
3611	AMEX	SCHA	Mon, Dec 4, 2023	43.55	44.22	43.53	44.22
3610	AMEX	SCHA	Fri, Dec 1, 2023	42.41	43.77	42.21	43.75
3609	AMEX	SCHA	Thu, Nov 30, 2023	42.50	42.67	42.26	42.45
3608	AMEX	SCHA	Wed, Nov 29, 2023	42.35	42.88	42.24	42.29
3607	AMEX	SCHA	Tue, Nov 28, 2023	42.13	42.28	41.83	42.03
3606	AMEX	SCHA	Mon, Nov 27, 2023	42.09	42.25	41.84	42.18
3605	AMEX	SCHA	Fri, Nov 24, 2023	42.03	42.35	41.94	42.30
3604	AMEX	SCHA	Wed, Nov 22, 2023	42.00	42.23	41.86	42.03
3603	AMEX	SCHA	Tue, Nov 21, 2023	41.98	42.06	41.72	41.74
3602	AMEX	SCHA	Mon, Nov 20, 2023	42.04	42.28	41.81	42.21
3601	AMEX	SCHA	Fri, Nov 17, 2023	41.74	42.03	41.72	41.99
3600	AMEX	SCHA	Thu, Nov 16, 2023	41.90	42.01	41.29	41.49
3599	AMEX	SCHA	Wed, Nov 15, 2023	41.88	42.69	41.88	42.09
3598	AMEX	SCHA	Tue, Nov 14, 2023	40.94	41.91	40.94	41.87
3597	AMEX	SCHA	Mon, Nov 13, 2023	39.64	39.98	39.52	39.86
3596	AMEX	SCHA	Fri, Nov 10, 2023	39.62	39.93	39.31	39.83
3595	AMEX	SCHA	Thu, Nov 9, 2023	40.27	40.27	39.36	39.45
3594	AMEX	SCHA	Wed, Nov 8, 2023	40.40	40.48	39.91	40.00
3593	AMEX	SCHA	Tue, Nov 7, 2023	40.32	40.58	40.13	40.42
3592	AMEX	SCHA	Mon, Nov 6, 2023	41.00	41.00	40.26	40.47
3591	AMEX	SCHA	Fri, Nov 3, 2023	40.52	41.21	40.52	40.95
3590	AMEX	SCHA	Thu, Nov 2, 2023	39.40	39.93	39.35	39.89
3589	AMEX	SCHA	Wed, Nov 1, 2023	38.74	38.94	38.40	38.93
3588	AMEX	SCHA	Tue, Oct 31, 2023	38.46	38.84	38.35	38.76
3587	AMEX	SCHA	Mon, Oct 30, 2023	38.49	38.73	38.09	38.41
3586	AMEX	SCHA	Fri, Oct 27, 2023	38.72	38.76	38.05	38.13
3585	AMEX	SCHA	Thu, Oct 26, 2023	38.58	38.95	38.42	38.63
3584	AMEX	SCHA	Wed, Oct 25, 2023	38.87	38.91	38.42	38.49
3583	AMEX	SCHA	Tue, Oct 24, 2023	39.16	39.45	38.94	39.15
3582	AMEX	SCHA	Mon, Oct 23, 2023	39.00	39.38	38.76	38.86
3581	AMEX	SCHA	Fri, Oct 20, 2023	39.70	39.72	39.20	39.23
3580	AMEX	SCHA	Thu, Oct 19, 2023	40.19	40.50	39.61	39.70
3579	AMEX	SCHA	Wed, Oct 18, 2023	40.84	40.84	40.22	40.26
3578	AMEX	SCHA	Tue, Oct 17, 2023	40.40	41.49	40.40	41.16
3577	AMEX	SCHA	Mon, Oct 16, 2023	40.31	40.77	40.21	40.69
3576	AMEX	SCHA	Fri, Oct 13, 2023	40.44	40.50	39.86	40.02
3575	AMEX	SCHA	Thu, Oct 12, 2023	41.23	41.29	40.08	40.30
3574	AMEX	SCHA	Wed, Oct 11, 2023	41.25	41.52	40.90	41.21
3573	AMEX	SCHA	Tue, Oct 10, 2023	40.83	41.46	40.83	41.19
3572	AMEX	SCHA	Mon, Oct 9, 2023	40.26	40.89	40.23	40.75
3571	AMEX	SCHA	Fri, Oct 6, 2023	39.96	40.76	39.77	40.54
3570	AMEX	SCHA	Thu, Oct 5, 2023	40.13	40.31	39.87	40.21
3569	AMEX	SCHA	Wed, Oct 4, 2023	40.15	40.27	39.70	40.18
3568	AMEX	SCHA	Tue, Oct 3, 2023	40.57	40.68	39.94	40.11
3567	AMEX	SCHA	Mon, Oct 2, 2023	41.34	41.40	40.62	40.83
3566	AMEX	SCHA	Fri, Sep 29, 2023	41.89	41.97	41.32	41.42
3565	AMEX	SCHA	Thu, Sep 28, 2023	41.20	41.77	41.17	41.58
3564	AMEX	SCHA	Wed, Sep 27, 2023	41.13	41.39	40.83	41.17
3563	AMEX	SCHA	Tue, Sep 26, 2023	41.14	41.44	40.82	40.85
3562	AMEX	SCHA	Mon, Sep 25, 2023	41.04	41.48	41.00	41.40
3561	AMEX	SCHA	Fri, Sep 22, 2023	41.49	41.64	41.22	41.25
3560	AMEX	SCHA	Thu, Sep 21, 2023	41.77	41.79	41.34	41.38
3559	AMEX	SCHA	Wed, Sep 20, 2023	42.62	42.84	42.06	42.07
3558	AMEX	SCHA	Tue, Sep 19, 2023	42.75	42.94	42.44	42.44
3557	AMEX	SCHA	Mon, Sep 18, 2023	42.97	42.99	42.72	42.73
3556	AMEX	SCHA	Fri, Sep 15, 2023	43.28	43.31	42.80	42.99
3555	AMEX	SCHA	Thu, Sep 14, 2023	43.17	43.49	43.11	43.41
3554	AMEX	SCHA	Wed, Sep 13, 2023	43.17	43.25	42.71	42.83
3553	AMEX	SCHA	Tue, Sep 12, 2023	43.10	43.39	43.04	43.12
3552	AMEX	SCHA	Mon, Sep 11, 2023	43.41	43.47	43.13	43.17
3551	AMEX	SCHA	Fri, Sep 8, 2023	43.26	43.30	43.02	43.13
3550	AMEX	SCHA	Thu, Sep 7, 2023	43.37	43.40	43.03	43.22
3549	AMEX	SCHA	Wed, Sep 6, 2023	43.78	44.03	43.37	43.63
3548	AMEX	SCHA	Tue, Sep 5, 2023	44.49	44.53	43.75	43.76
3547	AMEX	SCHA	Fri, Sep 1, 2023	44.58	44.86	44.50	44.72
3546	AMEX	SCHA	Thu, Aug 31, 2023	44.36	44.51	44.21	44.22
3545	AMEX	SCHA	Wed, Aug 30, 2023	44.04	44.39	43.93	44.26
3544	AMEX	SCHA	Tue, Aug 29, 2023	43.43	44.09	43.25	44.08
3543	AMEX	SCHA	Mon, Aug 28, 2023	43.28	43.69	43.28	43.46
3542	AMEX	SCHA	Fri, Aug 25, 2023	43.11	43.30	42.59	43.10
3541	AMEX	SCHA	Thu, Aug 24, 2023	43.39	43.62	42.90	42.93
3540	AMEX	SCHA	Wed, Aug 23, 2023	43.00	43.48	42.90	43.44
3539	AMEX	SCHA	Tue, Aug 22, 2023	43.26	43.35	42.85	42.99
3538	AMEX	SCHA	Mon, Aug 21, 2023	43.20	43.31	42.83	43.14
3537	AMEX	SCHA	Fri, Aug 18, 2023	42.63	43.27	42.55	43.17
3536	AMEX	SCHA	Thu, Aug 17, 2023	43.60	43.64	42.93	42.93
3535	AMEX	SCHA	Wed, Aug 16, 2023	43.89	44.13	43.45	43.45
3534	AMEX	SCHA	Tue, Aug 15, 2023	44.26	44.28	43.95	43.99
3533	AMEX	SCHA	Mon, Aug 14, 2023	44.39	44.57	44.11	44.57
3532	AMEX	SCHA	Fri, Aug 11, 2023	44.35	44.73	44.30	44.56
3531	AMEX	SCHA	Thu, Aug 10, 2023	44.83	45.21	44.32	44.52
3530	AMEX	SCHA	Wed, Aug 9, 2023	44.97	44.97	44.48	44.61
3529	AMEX	SCHA	Tue, Aug 8, 2023	44.76	44.96	44.38	44.93
3528	AMEX	SCHA	Mon, Aug 7, 2023	45.27	45.37	44.92	45.25
3527	AMEX	SCHA	Fri, Aug 4, 2023	45.25	45.63	45.04	45.14
3526	AMEX	SCHA	Thu, Aug 3, 2023	45.17	45.42	44.88	45.21
3525	AMEX	SCHA	Wed, Aug 2, 2023	45.49	45.55	45.11	45.34
3524	AMEX	SCHA	Tue, Aug 1, 2023	45.88	45.96	45.53	45.91
3523	AMEX	SCHA	Mon, Jul 31, 2023	45.82	46.12	45.82	46.10
3522	AMEX	SCHA	Fri, Jul 28, 2023	45.54	45.76	45.49	45.69
3521	AMEX	SCHA	Thu, Jul 27, 2023	46.06	46.06	44.98	45.10
3520	AMEX	SCHA	Wed, Jul 26, 2023	45.43	45.86	45.37	45.73
3519	AMEX	SCHA	Tue, Jul 25, 2023	45.32	45.69	45.30	45.45
3518	AMEX	SCHA	Mon, Jul 24, 2023	45.33	45.67	45.23	45.42
3517	AMEX	SCHA	Fri, Jul 21, 2023	45.78	45.78	45.26	45.32
3516	AMEX	SCHA	Thu, Jul 20, 2023	45.87	45.87	45.31	45.50
3515	AMEX	SCHA	Wed, Jul 19, 2023	45.87	46.04	45.67	45.89
3514	AMEX	SCHA	Tue, Jul 18, 2023	45.21	45.78	45.21	45.72
3513	AMEX	SCHA	Mon, Jul 17, 2023	44.80	45.36	44.70	45.21
3512	AMEX	SCHA	Fri, Jul 14, 2023	45.35	45.35	44.61	44.88
3511	AMEX	SCHA	Thu, Jul 13, 2023	45.18	45.36	44.97	45.31
3510	AMEX	SCHA	Wed, Jul 12, 2023	45.17	45.23	44.86	45.02
3509	AMEX	SCHA	Tue, Jul 11, 2023	44.25	44.62	44.09	44.56
3508	AMEX	SCHA	Mon, Jul 10, 2023	43.35	44.10	43.29	44.10
3507	AMEX	SCHA	Fri, Jul 7, 2023	43.00	43.79	43.00	43.42
3506	AMEX	SCHA	Thu, Jul 6, 2023	43.09	43.09	42.48	42.95
3505	AMEX	SCHA	Wed, Jul 5, 2023	43.89	43.89	43.47	43.56
3504	AMEX	SCHA	Mon, Jul 3, 2023	43.80	44.16	43.80	44.03
3503	AMEX	SCHA	Fri, Jun 30, 2023	44.02	44.05	43.73	43.80
3502	AMEX	SCHA	Thu, Jun 29, 2023	43.16	43.68	43.16	43.62
3501	AMEX	SCHA	Wed, Jun 28, 2023	42.85	43.13	42.67	43.11
3500	AMEX	SCHA	Tue, Jun 27, 2023	42.38	43.04	42.21	42.95
3499	AMEX	SCHA	Mon, Jun 26, 2023	42.16	42.62	42.07	42.25
3498	AMEX	SCHA	Fri, Jun 23, 2023	42.23	42.47	42.01	42.09
3497	AMEX	SCHA	Thu, Jun 22, 2023	42.89	42.89	42.50	42.71
3496	AMEX	SCHA	Wed, Jun 21, 2023	42.93	43.23	42.76	43.00
3495	AMEX	SCHA	Tue, Jun 20, 2023	43.37	43.37	42.99	43.11
3494	AMEX	SCHA	Fri, Jun 16, 2023	43.93	44.01	43.29	43.50
3493	AMEX	SCHA	Thu, Jun 15, 2023	43.23	43.81	43.19	43.80
3492	AMEX	SCHA	Wed, Jun 14, 2023	43.91	44.08	43.10	43.40
3491	AMEX	SCHA	Tue, Jun 13, 2023	43.51	43.98	43.43	43.82
3490	AMEX	SCHA	Mon, Jun 12, 2023	43.15	43.43	42.89	43.28
3489	AMEX	SCHA	Fri, Jun 9, 2023	43.37	43.39	42.94	43.06
3488	AMEX	SCHA	Thu, Jun 8, 2023	43.39	43.50	42.98	43.36
3487	AMEX	SCHA	Wed, Jun 7, 2023	43.02	43.60	43.02	43.50
3486	AMEX	SCHA	Tue, Jun 6, 2023	41.68	42.92	41.66	42.81
3485	AMEX	SCHA	Mon, Jun 5, 2023	42.15	42.00	41.51	42.27
3484	AMEX	SCHA	Fri, Jun 2, 2023	41.40	42.30	41.33	42.27
3483	AMEX	SCHA	Thu, Jun 1, 2023	40.53	41.01	40.30	40.89
3482	AMEX	SCHA	Wed, May 31, 2023	40.73	40.95	40.17	40.48
3481	AMEX	SCHA	Tue, May 30, 2023	41.21	41.36	40.76	40.94
3480	AMEX	SCHA	Fri, May 26, 2023	40.62	41.09	40.55	41.01
3479	AMEX	SCHA	Thu, May 25, 2023	40.78	40.85	40.22	40.55
3478	AMEX	SCHA	Wed, May 24, 2023	41.00	41.05	40.60	40.80
3477	AMEX	SCHA	Tue, May 23, 2023	41.43	41.92	41.22	41.22
3476	AMEX	SCHA	Mon, May 22, 2023	41.16	41.68	41.05	41.52
3475	AMEX	SCHA	Fri, May 19, 2023	41.56	41.60	40.89	41.04
3474	AMEX	SCHA	Thu, May 18, 2023	40.96	41.45	40.86	41.38
3473	AMEX	SCHA	Wed, May 17, 2023	40.47	41.13	40.23	41.06
3472	AMEX	SCHA	Tue, May 16, 2023	40.60	40.63	40.21	40.22
3471	AMEX	SCHA	Mon, May 15, 2023	40.50	41.03	40.40	40.87
3470	AMEX	SCHA	Fri, May 12, 2023	40.60	40.64	40.11	40.37
3469	AMEX	SCHA	Thu, May 11, 2023	40.55	40.62	40.25	40.45
3468	AMEX	SCHA	Wed, May 10, 2023	41.15	41.15	40.38	40.78
3467	AMEX	SCHA	Tue, May 9, 2023	40.53	40.80	40.36	40.62
3466	AMEX	SCHA	Mon, May 8, 2023	41.05	41.10	40.57	40.78
3465	AMEX	SCHA	Fri, May 5, 2023	40.55	40.98	40.52	40.86
3464	AMEX	SCHA	Thu, May 4, 2023	40.19	40.20	39.57	39.91
3463	AMEX	SCHA	Wed, May 3, 2023	40.52	41.19	40.41	40.43
3462	AMEX	SCHA	Tue, May 2, 2023	41.00	41.00	39.93	40.38
3461	AMEX	SCHA	Mon, May 1, 2023	41.11	41.60	41.01	41.19
3460	AMEX	SCHA	Fri, Apr 28, 2023	40.73	41.28	40.68	41.18
3459	AMEX	SCHA	Thu, Apr 27, 2023	40.37	40.83	40.16	40.79
3458	AMEX	SCHA	Wed, Apr 26, 2023	40.55	40.69	40.15	40.25
3457	AMEX	SCHA	Tue, Apr 25, 2023	41.25	41.25	40.61	40.61
3456	AMEX	SCHA	Mon, Apr 24, 2023	41.58	41.81	41.38	41.59
3455	AMEX	SCHA	Fri, Apr 21, 2023	41.64	41.77	41.29	41.65
3454	AMEX	SCHA	Thu, Apr 20, 2023	41.52	41.84	41.44	41.61
3453	AMEX	SCHA	Wed, Apr 19, 2023	41.54	41.93	41.46	41.86
3452	AMEX	SCHA	Tue, Apr 18, 2023	42.05	42.08	41.53	41.73
3451	AMEX	SCHA	Mon, Apr 17, 2023	41.51	41.89	41.49	41.88
3450	AMEX	SCHA	Fri, Apr 14, 2023	41.79	42.01	41.16	41.42
3449	AMEX	SCHA	Thu, Apr 13, 2023	41.48	41.85	41.32	41.77
3448	AMEX	SCHA	Wed, Apr 12, 2023	41.99	41.99	41.23	41.30
3447	AMEX	SCHA	Tue, Apr 11, 2023	41.40	41.76	41.34	41.56
3446	AMEX	SCHA	Mon, Apr 10, 2023	40.65	41.26	40.62	41.26
3445	AMEX	SCHA	Thu, Apr 6, 2023	40.75	40.92	40.53	40.82
3444	AMEX	SCHA	Wed, Apr 5, 2023	40.99	41.06	40.52	40.77
3443	AMEX	SCHA	Tue, Apr 4, 2023	41.98	41.98	40.95	41.18
3442	AMEX	SCHA	Mon, Apr 3, 2023	42.00	42.15	41.47	41.91
3441	AMEX	SCHA	Fri, Mar 31, 2023	41.43	41.93	41.37	41.93
3440	AMEX	SCHA	Thu, Mar 30, 2023	41.40	41.52	40.95	41.11
3439	AMEX	SCHA	Wed, Mar 29, 2023	40.95	41.09	40.67	41.05
3438	AMEX	SCHA	Tue, Mar 28, 2023	40.46	40.74	40.31	40.56
3437	AMEX	SCHA	Mon, Mar 27, 2023	40.63	40.76	40.24	40.55
3436	AMEX	SCHA	Fri, Mar 24, 2023	39.56	40.16	39.17	40.14
3435	AMEX	SCHA	Thu, Mar 23, 2023	40.36	40.78	39.48	39.82
3434	AMEX	SCHA	Wed, Mar 22, 2023	41.19	41.29	40.02	40.02
3433	AMEX	SCHA	Tue, Mar 21, 2023	41.21	41.56	41.14	41.17
3432	AMEX	SCHA	Mon, Mar 20, 2023	40.36	40.90	40.29	40.52
3431	AMEX	SCHA	Fri, Mar 17, 2023	40.65	40.74	39.87	40.00
3430	AMEX	SCHA	Thu, Mar 16, 2023	39.97	41.27	39.78	41.04
3429	AMEX	SCHA	Wed, Mar 15, 2023	40.14	40.48	39.73	40.48
3428	AMEX	SCHA	Tue, Mar 14, 2023	41.54	41.72	40.70	41.15
3427	AMEX	SCHA	Mon, Mar 13, 2023	40.28	41.12	39.90	40.39
3426	AMEX	SCHA	Fri, Mar 10, 2023	42.19	42.19	40.72	41.14
3425	AMEX	SCHA	Thu, Mar 9, 2023	43.59	43.72	42.35	42.36
3424	AMEX	SCHA	Wed, Mar 8, 2023	43.63	43.77	43.27	43.59
3423	AMEX	SCHA	Tue, Mar 7, 2023	44.10	44.19	43.48	43.55
3422	AMEX	SCHA	Mon, Mar 6, 2023	44.80	44.80	43.94	44.08
3421	AMEX	SCHA	Fri, Mar 3, 2023	44.31	44.82	44.10	44.72
3420	AMEX	SCHA	Thu, Mar 2, 2023	43.67	44.22	43.46	44.14
3419	AMEX	SCHA	Wed, Mar 1, 2023	43.93	44.17	43.71	43.98
3418	AMEX	SCHA	Tue, Feb 28, 2023	43.97	44.33	43.89	43.91
3417	AMEX	SCHA	Mon, Feb 27, 2023	44.16	44.38	43.81	43.93
3416	AMEX	SCHA	Fri, Feb 24, 2023	43.66	43.87	43.39	43.80
3415	AMEX	SCHA	Thu, Feb 23, 2023	44.20	44.41	43.60	44.20
3414	AMEX	SCHA	Wed, Feb 22, 2023	43.89	44.19	43.68	43.91
3413	AMEX	SCHA	Tue, Feb 21, 2023	44.57	44.66	43.73	43.81
3412	AMEX	SCHA	Fri, Feb 17, 2023	44.91	45.11	44.62	45.05
3411	AMEX	SCHA	Thu, Feb 16, 2023	44.98	45.58	44.75	45.07
3410	AMEX	SCHA	Wed, Feb 15, 2023	44.76	45.54	44.67	45.54
3409	AMEX	SCHA	Tue, Feb 14, 2023	44.77	45.36	44.50	45.07
3408	AMEX	SCHA	Mon, Feb 13, 2023	44.50	45.05	44.24	45.01
3407	AMEX	SCHA	Fri, Feb 10, 2023	44.24	44.51	44.09	44.47
3406	AMEX	SCHA	Thu, Feb 9, 2023	45.38	45.59	44.32	44.40
3405	AMEX	SCHA	Wed, Feb 8, 2023	45.47	45.66	44.98	45.10
3404	AMEX	SCHA	Tue, Feb 7, 2023	45.24	45.83	44.82	45.70
3403	AMEX	SCHA	Mon, Feb 6, 2023	45.68	45.82	45.18	45.37
3402	AMEX	SCHA	Fri, Feb 3, 2023	45.77	46.50	45.66	46.01
3401	AMEX	SCHA	Thu, Feb 2, 2023	45.86	46.60	45.81	46.36
3400	AMEX	SCHA	Wed, Feb 1, 2023	44.71	45.87	44.48	45.52
3399	AMEX	SCHA	Tue, Jan 31, 2023	43.85	44.76	43.85	44.74
3398	AMEX	SCHA	Mon, Jan 30, 2023	43.91	44.32	43.68	43.70
3397	AMEX	SCHA	Fri, Jan 27, 2023	43.88	44.46	43.88	44.29
3396	AMEX	SCHA	Thu, Jan 26, 2023	44.02	44.23	43.50	44.00
3395	AMEX	SCHA	Wed, Jan 25, 2023	43.22	43.70	42.89	43.70
3394	AMEX	SCHA	Tue, Jan 24, 2023	43.51	43.79	43.36	43.59
3393	AMEX	SCHA	Mon, Jan 23, 2023	43.18	43.85	43.05	43.74
3392	AMEX	SCHA	Fri, Jan 20, 2023	42.49	43.12	42.22	43.12
3391	AMEX	SCHA	Thu, Jan 19, 2023	42.51	42.57	42.06	42.31
3390	AMEX	SCHA	Wed, Jan 18, 2023	43.57	43.91	42.77	42.79
3389	AMEX	SCHA	Tue, Jan 17, 2023	43.44	43.61	43.27	43.41
3388	AMEX	SCHA	Fri, Jan 13, 2023	42.83	43.50	42.83	43.45
3387	AMEX	SCHA	Thu, Jan 12, 2023	42.75	43.19	42.35	43.18
3386	AMEX	SCHA	Wed, Jan 11, 2023	42.15	42.58	42.08	42.58
3385	AMEX	SCHA	Tue, Jan 10, 2023	41.44	42.01	41.32	42.00
3384	AMEX	SCHA	Mon, Jan 9, 2023	41.66	41.96	41.41	41.48
3383	AMEX	SCHA	Fri, Jan 6, 2023	40.77	41.46	40.50	41.37
3382	AMEX	SCHA	Thu, Jan 5, 2023	40.59	40.64	40.13	40.41
3381	AMEX	SCHA	Wed, Jan 4, 2023	40.59	41.09	40.49	40.85
3380	AMEX	SCHA	Tue, Jan 3, 2023	40.81	41.13	39.96	40.28
3379	AMEX	SCHA	Fri, Dec 30, 2022	40.23	40.57	40.08	40.51
3378	AMEX	SCHA	Thu, Dec 29, 2022	39.89	40.69	39.82	40.60
3377	AMEX	SCHA	Wed, Dec 28, 2022	40.25	40.47	39.59	39.61
3376	AMEX	SCHA	Tue, Dec 27, 2022	40.50	40.53	40.11	40.28
3375	AMEX	SCHA	Fri, Dec 23, 2022	40.23	40.47	39.98	40.47
3374	AMEX	SCHA	Thu, Dec 22, 2022	40.47	40.47	39.59	40.28
3373	AMEX	SCHA	Wed, Dec 21, 2022	40.48	40.96	40.44	40.80
3372	AMEX	SCHA	Tue, Dec 20, 2022	39.84	40.35	39.73	40.13
3371	AMEX	SCHA	Mon, Dec 19, 2022	40.54	40.54	39.78	39.93
3370	AMEX	SCHA	Fri, Dec 16, 2022	40.31	40.66	40.12	40.50
3369	AMEX	SCHA	Thu, Dec 15, 2022	41.35	41.44	40.73	40.85
3368	AMEX	SCHA	Wed, Dec 14, 2022	42.10	42.44	41.54	41.88
3367	AMEX	SCHA	Tue, Dec 13, 2022	43.07	43.25	41.81	42.09
3366	AMEX	SCHA	Mon, Dec 12, 2022	41.31	41.82	41.13	41.78
3365	AMEX	SCHA	Fri, Dec 9, 2022	41.50	41.73	41.23	41.25
3364	AMEX	SCHA	Thu, Dec 8, 2022	41.64	42.07	41.40	41.70
3363	AMEX	SCHA	Wed, Dec 7, 2022	41.43	41.80	41.30	41.40
3362	AMEX	SCHA	Tue, Dec 6, 2022	42.35	42.37	41.43	41.52
3361	AMEX	SCHA	Mon, Dec 5, 2022	43.33	43.33	42.19	42.34
3360	AMEX	SCHA	Fri, Dec 2, 2022	42.74	43.70	42.74	43.54
3359	AMEX	SCHA	Thu, Dec 1, 2022	43.48	43.75	43.09	43.29
3358	AMEX	SCHA	Wed, Nov 30, 2022	42.29	43.36	41.85	43.36
3357	AMEX	SCHA	Tue, Nov 29, 2022	42.09	42.47	42.09	42.22
3356	AMEX	SCHA	Mon, Nov 28, 2022	42.57	42.74	41.96	42.09
3355	AMEX	SCHA	Fri, Nov 25, 2022	42.77	43.06	42.75	42.93
3354	AMEX	SCHA	Wed, Nov 23, 2022	42.58	42.93	42.47	42.80
3353	AMEX	SCHA	Tue, Nov 22, 2022	42.33	42.69	42.11	42.65
3352	AMEX	SCHA	Mon, Nov 21, 2022	42.08	42.19	41.85	42.10
3351	AMEX	SCHA	Fri, Nov 18, 2022	42.60	42.69	42.04	42.31
3350	AMEX	SCHA	Thu, Nov 17, 2022	41.83	42.16	41.60	42.12
3349	AMEX	SCHA	Wed, Nov 16, 2022	42.99	42.99	42.34	42.45
3348	AMEX	SCHA	Tue, Nov 15, 2022	43.35	43.70	42.92	43.26
3347	AMEX	SCHA	Mon, Nov 14, 2022	42.86	43.28	42.59	42.61
3346	AMEX	SCHA	Fri, Nov 11, 2022	42.77	43.41	42.65	43.10
3345	AMEX	SCHA	Thu, Nov 10, 2022	41.72	42.65	41.53	42.65
3344	AMEX	SCHA	Wed, Nov 9, 2022	40.79	40.96	40.02	40.08
3343	AMEX	SCHA	Tue, Nov 8, 2022	41.27	41.70	40.67	41.16
3342	AMEX	SCHA	Mon, Nov 7, 2022	41.06	41.27	40.65	41.10
3341	AMEX	SCHA	Fri, Nov 4, 2022	41.01	41.18	40.16	40.85
3340	AMEX	SCHA	Thu, Nov 3, 2022	40.10	40.70	39.76	40.38
3339	AMEX	SCHA	Wed, Nov 2, 2022	41.81	42.23	40.59	40.61
3338	AMEX	SCHA	Tue, Nov 1, 2022	42.34	42.40	41.79	41.95
3337	AMEX	SCHA	Mon, Oct 31, 2022	41.65	42.08	41.50	41.84
3336	AMEX	SCHA	Fri, Oct 28, 2022	41.08	41.91	40.86	41.88
3335	AMEX	SCHA	Thu, Oct 27, 2022	41.27	41.61	40.93	40.96
3334	AMEX	SCHA	Wed, Oct 26, 2022	40.95	41.68	40.85	40.95
3333	AMEX	SCHA	Tue, Oct 25, 2022	39.79	40.96	39.76	40.82
3332	AMEX	SCHA	Mon, Oct 24, 2022	39.73	39.86	39.25	39.76
3331	AMEX	SCHA	Fri, Oct 21, 2022	38.90	39.66	38.51	39.56
3330	AMEX	SCHA	Thu, Oct 20, 2022	39.26	39.79	38.64	38.78
3329	AMEX	SCHA	Wed, Oct 19, 2022	39.60	39.77	38.83	39.25
3328	AMEX	SCHA	Tue, Oct 18, 2022	40.25	40.59	39.62	39.97
3327	AMEX	SCHA	Mon, Oct 17, 2022	39.00	39.55	39.00	39.44
3326	AMEX	SCHA	Fri, Oct 14, 2022	39.57	39.82	38.23	38.25
3325	AMEX	SCHA	Thu, Oct 13, 2022	37.61	39.44	37.25	39.27
3324	AMEX	SCHA	Wed, Oct 12, 2022	38.49	38.62	38.00	38.37
3323	AMEX	SCHA	Tue, Oct 11, 2022	38.32	39.02	37.84	38.51
3322	AMEX	SCHA	Mon, Oct 10, 2022	38.89	38.94	38.22	38.49
3321	AMEX	SCHA	Fri, Oct 7, 2022	39.50	39.52	38.56	38.75
3320	AMEX	SCHA	Thu, Oct 6, 2022	39.93	40.43	39.69	39.87
3319	AMEX	SCHA	Wed, Oct 5, 2022	39.80	40.29	39.38	40.12
3318	AMEX	SCHA	Tue, Oct 4, 2022	39.53	40.40	39.53	40.40
3317	AMEX	SCHA	Mon, Oct 3, 2022	38.28	39.02	37.85	38.79
3316	AMEX	SCHA	Fri, Sep 30, 2022	37.94	38.76	37.75	37.80
3315	AMEX	SCHA	Thu, Sep 29, 2022	38.44	38.47	37.54	38.06
3314	AMEX	SCHA	Wed, Sep 28, 2022	38.00	39.14	37.88	38.89
3313	AMEX	SCHA	Tue, Sep 27, 2022	38.12	38.44	37.42	37.77
3312	AMEX	SCHA	Mon, Sep 26, 2022	38.08	38.71	37.55	37.65
3311	AMEX	SCHA	Fri, Sep 23, 2022	38.66	38.67	37.72	38.26
3310	AMEX	SCHA	Thu, Sep 22, 2022	40.08	40.13	39.04	39.17
3309	AMEX	SCHA	Wed, Sep 21, 2022	40.98	41.39	40.11	40.11
3308	AMEX	SCHA	Tue, Sep 20, 2022	41.13	41.13	40.55	40.68
3307	AMEX	SCHA	Mon, Sep 19, 2022	40.68	41.52	40.68	41.46
3306	AMEX	SCHA	Fri, Sep 16, 2022	41.22	41.24	40.67	41.09
3305	AMEX	SCHA	Thu, Sep 15, 2022	41.85	42.44	41.59	41.78
3304	AMEX	SCHA	Wed, Sep 14, 2022	42.09	42.15	41.56	42.10
3303	AMEX	SCHA	Tue, Sep 13, 2022	42.55	42.74	41.79	41.96
3302	AMEX	SCHA	Mon, Sep 12, 2022	43.37	43.72	43.27	43.61
3301	AMEX	SCHA	Fri, Sep 9, 2022	42.64	43.19	42.62	43.12
3300	AMEX	SCHA	Thu, Sep 8, 2022	41.55	42.28	41.36	42.25
3299	AMEX	SCHA	Wed, Sep 7, 2022	40.93	41.95	40.92	41.89
3298	AMEX	SCHA	Tue, Sep 6, 2022	41.57	41.59	40.78	41.00
3297	AMEX	SCHA	Fri, Sep 2, 2022	42.20	42.25	41.17	41.35
3296	AMEX	SCHA	Thu, Sep 1, 2022	41.79	41.79	41.06	41.66
3295	AMEX	SCHA	Wed, Aug 31, 2022	42.45	42.58	42.04	42.10
3294	AMEX	SCHA	Tue, Aug 30, 2022	43.12	43.13	42.15	42.35
3293	AMEX	SCHA	Mon, Aug 29, 2022	42.95	43.35	42.80	42.94
3292	AMEX	SCHA	Fri, Aug 26, 2022	44.74	44.78	43.30	43.33
3291	AMEX	SCHA	Thu, Aug 25, 2022	44.32	44.78	44.21	44.78
3290	AMEX	SCHA	Wed, Aug 24, 2022	43.79	44.26	43.63	44.06
3289	AMEX	SCHA	Tue, Aug 23, 2022	43.84	44.23	43.69	43.78
3288	AMEX	SCHA	Mon, Aug 22, 2022	44.03	44.04	43.58	43.68
3287	AMEX	SCHA	Fri, Aug 19, 2022	45.08	45.13	44.47	44.61
3286	AMEX	SCHA	Thu, Aug 18, 2022	45.23	45.59	45.10	45.53
3285	AMEX	SCHA	Wed, Aug 17, 2022	45.40	45.49	44.87	45.17
3284	AMEX	SCHA	Tue, Aug 16, 2022	45.69	46.09	45.46	45.90
3283	AMEX	SCHA	Mon, Aug 15, 2022	45.32	45.80	45.19	45.76
3282	AMEX	SCHA	Fri, Aug 12, 2022	45.06	45.69	44.89	45.69
3281	AMEX	SCHA	Thu, Aug 11, 2022	45.06	45.50	44.78	44.86
3280	AMEX	SCHA	Wed, Aug 10, 2022	44.20	44.71	44.15	44.65
3279	AMEX	SCHA	Tue, Aug 9, 2022	43.90	43.90	43.27	43.46
3278	AMEX	SCHA	Mon, Aug 8, 2022	43.92	44.47	43.90	44.04
3277	AMEX	SCHA	Fri, Aug 5, 2022	42.90	43.70	42.81	43.64
3276	AMEX	SCHA	Thu, Aug 4, 2022	43.50	43.52	43.22	43.37
3275	AMEX	SCHA	Wed, Aug 3, 2022	43.19	43.59	43.05	43.49
3274	AMEX	SCHA	Tue, Aug 2, 2022	42.91	43.35	42.70	42.93
3273	AMEX	SCHA	Mon, Aug 1, 2022	42.82	43.27	42.50	43.08
3272	AMEX	SCHA	Fri, Jul 29, 2022	42.80	43.18	42.54	43.06
3271	AMEX	SCHA	Thu, Jul 28, 2022	42.31	42.73	41.73	42.71
3270	AMEX	SCHA	Wed, Jul 27, 2022	41.51	42.26	41.37	42.08
3269	AMEX	SCHA	Tue, Jul 26, 2022	41.38	41.41	41.09	41.19
3268	AMEX	SCHA	Mon, Jul 25, 2022	41.43	41.59	41.08	41.53
3267	AMEX	SCHA	Fri, Jul 22, 2022	41.90	42.11	41.02	41.28
3266	AMEX	SCHA	Thu, Jul 21, 2022	41.40	41.85	41.06	41.85
3265	AMEX	SCHA	Wed, Jul 20, 2022	41.00	41.70	40.94	41.64
3264	AMEX	SCHA	Tue, Jul 19, 2022	40.17	41.05	40.05	40.99
3263	AMEX	SCHA	Mon, Jul 18, 2022	40.14	40.43	39.54	39.66
3262	AMEX	SCHA	Fri, Jul 15, 2022	39.38	39.73	38.87	39.71
3261	AMEX	SCHA	Thu, Jul 14, 2022	38.70	38.98	38.34	38.89
3260	AMEX	SCHA	Wed, Jul 13, 2022	38.85	39.55	38.75	39.33
3259	AMEX	SCHA	Tue, Jul 12, 2022	39.42	39.83	39.18	39.39
3258	AMEX	SCHA	Mon, Jul 11, 2022	39.97	40.09	39.45	39.54
3257	AMEX	SCHA	Fri, Jul 8, 2022	40.20	40.53	39.84	40.24
3256	AMEX	SCHA	Thu, Jul 7, 2022	39.67	40.36	39.67	40.27
3255	AMEX	SCHA	Wed, Jul 6, 2022	39.56	39.86	38.95	39.33
3254	AMEX	SCHA	Tue, Jul 5, 2022	38.80	39.69	38.36	39.66
3253	AMEX	SCHA	Fri, Jul 1, 2022	38.87	39.54	38.59	39.48
3252	AMEX	SCHA	Thu, Jun 30, 2022	38.75	39.47	38.42	38.99
3251	AMEX	SCHA	Wed, Jun 29, 2022	39.80	39.80	39.01	39.37
3250	AMEX	SCHA	Tue, Jun 28, 2022	40.73	41.01	39.73	39.78
3249	AMEX	SCHA	Mon, Jun 27, 2022	40.47	40.70	40.08	40.41
3248	AMEX	SCHA	Fri, Jun 24, 2022	39.39	40.33	39.27	40.32
3247	AMEX	SCHA	Thu, Jun 23, 2022	38.73	39.13	38.37	39.06
3246	AMEX	SCHA	Wed, Jun 22, 2022	38.17	38.95	38.09	38.62
3245	AMEX	SCHA	Tue, Jun 21, 2022	38.82	39.33	38.64	38.73
3244	AMEX	SCHA	Fri, Jun 17, 2022	38.06	38.67	37.81	38.26
3243	AMEX	SCHA	Thu, Jun 16, 2022	38.84	38.95	37.64	37.88
3242	AMEX	SCHA	Wed, Jun 15, 2022	39.59	40.26	39.05	39.76
3241	AMEX	SCHA	Tue, Jun 14, 2022	39.49	39.62	38.79	39.21
3240	AMEX	SCHA	Mon, Jun 13, 2022	40.21	40.47	39.16	39.31
3239	AMEX	SCHA	Fri, Jun 10, 2022	41.88	42.06	41.20	41.37
3238	AMEX	SCHA	Thu, Jun 9, 2022	43.39	43.44	42.59	42.61
3237	AMEX	SCHA	Wed, Jun 8, 2022	43.99	44.17	43.38	43.56
3236	AMEX	SCHA	Tue, Jun 7, 2022	43.28	44.22	43.24	44.20
3235	AMEX	SCHA	Mon, Jun 6, 2022	43.88	43.93	43.42	43.62
3234	AMEX	SCHA	Fri, Jun 3, 2022	43.47	43.63	43.18	43.44
3233	AMEX	SCHA	Thu, Jun 2, 2022	42.87	43.83	42.78	43.80
3232	AMEX	SCHA	Wed, Jun 1, 2022	43.26	43.46	42.23	42.82
3231	AMEX	SCHA	Tue, May 31, 2022	43.43	43.46	42.79	43.05
3230	AMEX	SCHA	Fri, May 27, 2022	42.75	43.58	42.64	43.58
3229	AMEX	SCHA	Thu, May 26, 2022	41.77	42.72	41.69	42.50
3228	AMEX	SCHA	Wed, May 25, 2022	40.57	41.79	40.53	41.56
3227	AMEX	SCHA	Tue, May 24, 2022	41.06	41.10	40.06	40.77
3226	AMEX	SCHA	Mon, May 23, 2022	41.36	41.61	40.79	41.44
3225	AMEX	SCHA	Fri, May 20, 2022	41.51	41.58	39.97	40.97
3224	AMEX	SCHA	Thu, May 19, 2022	40.73	41.60	40.69	41.09
3223	AMEX	SCHA	Wed, May 18, 2022	42.02	42.21	40.79	41.05
3222	AMEX	SCHA	Tue, May 17, 2022	41.96	42.57	41.66	42.54
3221	AMEX	SCHA	Mon, May 16, 2022	41.38	41.71	41.03	41.27
3220	AMEX	SCHA	Fri, May 13, 2022	40.70	41.81	40.70	41.53
3219	AMEX	SCHA	Thu, May 12, 2022	39.48	40.53	39.29	40.21
3218	AMEX	SCHA	Wed, May 11, 2022	40.60	41.38	39.62	39.67
3217	AMEX	SCHA	Tue, May 10, 2022	41.22	41.56	39.74	40.59
3216	AMEX	SCHA	Mon, May 9, 2022	41.83	42.03	40.50	40.70
3215	AMEX	SCHA	Fri, May 6, 2022	43.09	43.11	42.03	42.51
3214	AMEX	SCHA	Thu, May 5, 2022	44.57	44.58	42.76	43.25
3213	AMEX	SCHA	Wed, May 4, 2022	44.01	45.10	43.24	45.04
3212	AMEX	SCHA	Tue, May 3, 2022	43.49	44.10	43.29	43.89
3211	AMEX	SCHA	Mon, May 2, 2022	43.13	43.71	42.50	43.53
3210	AMEX	SCHA	Fri, Apr 29, 2022	44.14	44.64	43.00	43.08
3209	AMEX	SCHA	Thu, Apr 28, 2022	44.04	44.58	43.05	44.36
3208	AMEX	SCHA	Wed, Apr 27, 2022	43.75	44.13	43.31	43.53
3207	AMEX	SCHA	Tue, Apr 26, 2022	44.73	44.78	43.62	43.65
3206	AMEX	SCHA	Mon, Apr 25, 2022	44.38	45.12	43.91	45.08
3205	AMEX	SCHA	Fri, Apr 22, 2022	45.74	45.77	44.65	44.73
3204	AMEX	SCHA	Thu, Apr 21, 2022	47.43	47.50	45.75	45.91
3203	AMEX	SCHA	Wed, Apr 20, 2022	47.05	47.32	46.87	46.98
3202	AMEX	SCHA	Tue, Apr 19, 2022	45.87	46.91	45.87	46.79
3201	AMEX	SCHA	Mon, Apr 18, 2022	46.02	46.09	45.60	45.82
3200	AMEX	SCHA	Thu, Apr 14, 2022	46.60	46.85	46.09	46.11
3199	AMEX	SCHA	Wed, Apr 13, 2022	45.75	46.61	45.75	46.52
3198	AMEX	SCHA	Tue, Apr 12, 2022	46.02	46.61	45.48	45.64
3197	AMEX	SCHA	Mon, Apr 11, 2022	45.57	46.12	45.44	45.51
3196	AMEX	SCHA	Fri, Apr 8, 2022	46.01	46.31	45.62	45.76
3195	AMEX	SCHA	Thu, Apr 7, 2022	46.22	46.41	45.36	46.06
3194	AMEX	SCHA	Wed, Apr 6, 2022	46.52	46.59	45.88	46.22
3193	AMEX	SCHA	Tue, Apr 5, 2022	47.94	48.21	46.80	46.92
3192	AMEX	SCHA	Mon, Apr 4, 2022	47.94	48.02	47.55	48.01
3191	AMEX	SCHA	Fri, Apr 1, 2022	47.64	47.94	47.35	47.86
3190	AMEX	SCHA	Thu, Mar 31, 2022	47.99	48.27	47.36	47.36
3189	AMEX	SCHA	Wed, Mar 30, 2022	48.75	48.83	47.78	48.04
3188	AMEX	SCHA	Tue, Mar 29, 2022	48.03	48.99	48.03	48.83
3187	AMEX	SCHA	Mon, Mar 28, 2022	47.61	47.63	46.98	47.62
3186	AMEX	SCHA	Fri, Mar 25, 2022	47.62	47.76	47.24	47.67
3185	AMEX	SCHA	Thu, Mar 24, 2022	47.38	47.60	46.94	47.60
3184	AMEX	SCHA	Wed, Mar 23, 2022	47.65	47.81	47.07	47.10
3183	AMEX	SCHA	Tue, Mar 22, 2022	47.78	48.30	47.69	47.92
3182	AMEX	SCHA	Mon, Mar 21, 2022	47.90	48.11	47.22	47.55
3181	AMEX	SCHA	Fri, Mar 18, 2022	47.21	47.96	47.08	47.90
3180	AMEX	SCHA	Thu, Mar 17, 2022	46.50	47.41	46.39	47.40
3179	AMEX	SCHA	Wed, Mar 16, 2022	45.75	46.71	45.40	46.71
3178	AMEX	SCHA	Tue, Mar 15, 2022	44.52	45.24	44.52	45.19
3177	AMEX	SCHA	Mon, Mar 14, 2022	45.52	45.52	44.31	44.51
3176	AMEX	SCHA	Fri, Mar 11, 2022	46.25	46.43	45.30	45.35
3175	AMEX	SCHA	Thu, Mar 10, 2022	45.43	46.04	45.28	45.99
3174	AMEX	SCHA	Wed, Mar 9, 2022	45.63	46.26	45.58	46.03
3173	AMEX	SCHA	Tue, Mar 8, 2022	44.63	45.79	44.36	44.77
3172	AMEX	SCHA	Mon, Mar 7, 2022	45.89	45.99	44.48	44.51
3171	AMEX	SCHA	Fri, Mar 4, 2022	46.31	46.36	45.45	45.82
3170	AMEX	SCHA	Thu, Mar 3, 2022	47.47	47.47	46.38	46.67
3169	AMEX	SCHA	Wed, Mar 2, 2022	46.48	47.46	46.36	47.27
3168	AMEX	SCHA	Tue, Mar 1, 2022	46.94	47.14	45.80	46.16
3167	AMEX	SCHA	Mon, Feb 28, 2022	46.44	47.29	46.44	47.06
3166	AMEX	SCHA	Fri, Feb 25, 2022	45.92	46.88	45.55	46.88
3165	AMEX	SCHA	Thu, Feb 24, 2022	43.56	45.86	43.51	45.75
3164	AMEX	SCHA	Wed, Feb 23, 2022	45.96	46.09	44.66	44.73
3163	AMEX	SCHA	Tue, Feb 22, 2022	46.06	46.52	45.37	45.66
3162	AMEX	SCHA	Fri, Feb 18, 2022	46.65	47.07	46.14	46.33
3161	AMEX	SCHA	Thu, Feb 17, 2022	47.50	47.58	46.63	46.74
3160	AMEX	SCHA	Wed, Feb 16, 2022	47.69	48.15	47.50	47.93
3159	AMEX	SCHA	Tue, Feb 15, 2022	47.11	47.96	47.11	47.90
3158	AMEX	SCHA	Mon, Feb 14, 2022	46.90	47.28	46.36	46.63
3157	AMEX	SCHA	Fri, Feb 11, 2022	47.52	47.94	46.47	46.78
3156	AMEX	SCHA	Thu, Feb 10, 2022	47.40	48.63	47.11	47.42
3155	AMEX	SCHA	Wed, Feb 9, 2022	47.60	48.08	47.50	48.07
3154	AMEX	SCHA	Tue, Feb 8, 2022	46.38	47.24	46.36	47.18
3153	AMEX	SCHA	Mon, Feb 7, 2022	46.27	46.74	46.09	46.37
3152	AMEX	SCHA	Fri, Feb 4, 2022	45.92	46.53	45.39	46.19
3151	AMEX	SCHA	Thu, Feb 3, 2022	46.26	46.68	45.81	45.93
3150	AMEX	SCHA	Wed, Feb 2, 2022	47.28	47.33	46.35	46.79
3149	AMEX	SCHA	Tue, Feb 1, 2022	46.81	47.20	45.98	47.16
3148	AMEX	SCHA	Mon, Jan 31, 2022	45.15	46.64	45.02	46.64
3147	AMEX	SCHA	Fri, Jan 28, 2022	44.53	45.29	43.71	45.27
3146	AMEX	SCHA	Thu, Jan 27, 2022	45.75	46.25	44.24	44.42
3145	AMEX	SCHA	Wed, Jan 26, 2022	46.63	47.03	44.95	45.43
3144	AMEX	SCHA	Tue, Jan 25, 2022	46.00	46.60	45.06	45.94
3143	AMEX	SCHA	Mon, Jan 24, 2022	45.01	46.81	44.26	46.75
3142	AMEX	SCHA	Fri, Jan 21, 2022	46.36	46.99	45.70	45.72
3141	AMEX	SCHA	Thu, Jan 20, 2022	47.70	48.48	46.54	46.62
3140	AMEX	SCHA	Wed, Jan 19, 2022	48.43	48.55	47.41	47.44
3139	AMEX	SCHA	Tue, Jan 18, 2022	49.12	49.23	48.08	48.19
3138	AMEX	SCHA	Fri, Jan 14, 2022	49.21	49.58	48.73	49.58
3137	AMEX	SCHA	Thu, Jan 13, 2022	50.15	50.47	49.46	49.61
3136	AMEX	SCHA	Wed, Jan 12, 2022	50.52	50.69	49.70	50.00
3135	AMEX	SCHA	Tue, Jan 11, 2022	49.81	50.32	49.29	50.31
3134	AMEX	SCHA	Mon, Jan 10, 2022	49.61	49.72	48.74	49.72
3133	AMEX	SCHA	Fri, Jan 7, 2022	50.44	50.76	49.82	49.87
3132	AMEX	SCHA	Thu, Jan 6, 2022	50.33	50.75	49.73	50.41
3131	AMEX	SCHA	Wed, Jan 5, 2022	51.73	51.90	50.10	50.14
3130	AMEX	SCHA	Tue, Jan 4, 2022	51.90	52.11	51.37	51.70
3129	AMEX	SCHA	Mon, Jan 3, 2022	51.50	51.96	51.15	51.73
3128	AMEX	SCHA	Fri, Dec 31, 2021	51.22	51.50	51.17	51.20
3127	AMEX	SCHA	Thu, Dec 30, 2021	51.31	51.77	51.23	51.27
3126	AMEX	SCHA	Wed, Dec 29, 2021	51.22	51.37	50.92	51.24
3125	AMEX	SCHA	Tue, Dec 28, 2021	51.44	51.82	51.11	51.21
3124	AMEX	SCHA	Mon, Dec 27, 2021	50.95	51.46	50.68	51.44
3123	AMEX	SCHA	Thu, Dec 23, 2021	50.68	51.09	50.60	50.96
3122	AMEX	SCHA	Wed, Dec 22, 2021	50.03	50.56	49.96	50.56
3121	AMEX	SCHA	Tue, Dec 21, 2021	49.24	50.10	49.14	50.09
3120	AMEX	SCHA	Mon, Dec 20, 2021	48.67	48.74	47.92	48.64
3119	AMEX	SCHA	Fri, Dec 17, 2021	48.92	49.76	48.38	49.40
3118	AMEX	SCHA	Thu, Dec 16, 2021	50.44	50.50	48.88	49.08
3117	AMEX	SCHA	Wed, Dec 15, 2021	49.27	50.08	48.63	50.03
3116	AMEX	SCHA	Tue, Dec 14, 2021	49.36	50.00	49.08	49.28
3115	AMEX	SCHA	Mon, Dec 13, 2021	50.26	50.26	49.38	49.68
3114	AMEX	SCHA	Fri, Dec 10, 2021	50.87	50.91	49.93	50.32
3113	AMEX	SCHA	Thu, Dec 9, 2021	51.22	51.36	50.42	50.43
3112	AMEX	SCHA	Wed, Dec 8, 2021	51.27	51.67	50.98	51.51
3111	AMEX	SCHA	Tue, Dec 7, 2021	51.08	51.86	51.05	51.11
3110	AMEX	SCHA	Mon, Dec 6, 2021	49.68	50.65	49.15	50.32
3109	AMEX	SCHA	Fri, Dec 3, 2021	50.50	50.50	48.88	49.31
3108	AMEX	SCHA	Thu, Dec 2, 2021	49.27	50.40	49.07	50.29
3107	AMEX	SCHA	Wed, Dec 1, 2021	51.06	51.32	48.95	48.95
3106	AMEX	SCHA	Tue, Nov 30, 2021	50.75	50.93	49.55	50.02
3105	AMEX	SCHA	Mon, Nov 29, 2021	51.96	51.96	50.75	51.13
3104	AMEX	SCHA	Fri, Nov 26, 2021	51.50	51.72	50.46	51.16
3103	AMEX	SCHA	Wed, Nov 24, 2021	52.46	53.01	52.26	52.93
3102	AMEX	SCHA	Tue, Nov 23, 2021	52.88	53.20	52.23	52.82
3101	AMEX	SCHA	Mon, Nov 22, 2021	53.42	53.72	52.89	52.95
3100	AMEX	SCHA	Fri, Nov 19, 2021	53.27	53.44	53.04	53.09
3099	AMEX	SCHA	Thu, Nov 18, 2021	54.13	54.18	53.22	53.58
3098	AMEX	SCHA	Wed, Nov 17, 2021	54.38	54.38	53.64	53.87
3097	AMEX	SCHA	Tue, Nov 16, 2021	54.29	54.60	54.14	54.50
3096	AMEX	SCHA	Mon, Nov 15, 2021	54.79	54.79	54.23	54.46
3095	AMEX	SCHA	Fri, Nov 12, 2021	54.62	54.65	54.37	54.57
3094	AMEX	SCHA	Thu, Nov 11, 2021	54.34	54.61	54.15	54.40
3093	AMEX	SCHA	Wed, Nov 10, 2021	54.65	54.93	53.81	54.10
3092	AMEX	SCHA	Tue, Nov 9, 2021	55.05	55.23	54.56	54.90
3091	AMEX	SCHA	Mon, Nov 8, 2021	55.33	55.46	54.98	55.07
3090	AMEX	SCHA	Fri, Nov 5, 2021	54.73	55.26	54.61	54.99
3089	AMEX	SCHA	Thu, Nov 4, 2021	54.65	54.86	54.15	54.34
3088	AMEX	SCHA	Wed, Nov 3, 2021	53.54	54.68	53.54	54.49
3087	AMEX	SCHA	Tue, Nov 2, 2021	53.67	53.71	53.29	53.62
3086	AMEX	SCHA	Mon, Nov 1, 2021	52.53	53.61	52.53	53.59
3085	AMEX	SCHA	Fri, Oct 29, 2021	52.29	52.54	52.09	52.28
3084	AMEX	SCHA	Thu, Oct 28, 2021	51.67	52.34	51.67	52.34
3083	AMEX	SCHA	Wed, Oct 27, 2021	52.25	52.25	51.33	51.36
3082	AMEX	SCHA	Tue, Oct 26, 2021	52.87	52.98	52.31	52.31
3081	AMEX	SCHA	Mon, Oct 25, 2021	52.44	52.82	52.30	52.72
3080	AMEX	SCHA	Fri, Oct 22, 2021	52.34	52.52	51.97	52.31
3079	AMEX	SCHA	Thu, Oct 21, 2021	52.17	52.50	52.00	52.35
3078	AMEX	SCHA	Wed, Oct 20, 2021	51.90	52.30	51.74	52.18
3077	AMEX	SCHA	Tue, Oct 19, 2021	51.82	52.00	51.54	51.83
3076	AMEX	SCHA	Mon, Oct 18, 2021	51.35	51.70	51.27	51.61
3075	AMEX	SCHA	Fri, Oct 15, 2021	52.13	52.19	51.55	51.61
3074	AMEX	SCHA	Thu, Oct 14, 2021	51.44	51.74	51.36	51.66
3073	AMEX	SCHA	Wed, Oct 13, 2021	50.79	50.94	50.36	50.94
3072	AMEX	SCHA	Tue, Oct 12, 2021	50.52	50.88	50.45	50.72
3071	AMEX	SCHA	Mon, Oct 11, 2021	50.77	51.12	50.40	50.41
3070	AMEX	SCHA	Fri, Oct 8, 2021	51.16	51.26	50.73	50.74
3069	AMEX	SCHA	Thu, Oct 7, 2021	50.79	51.46	50.75	51.12
3068	AMEX	SCHA	Wed, Oct 6, 2021	50.03	50.40	49.65	50.32
3067	AMEX	SCHA	Tue, Oct 5, 2021	50.58	51.02	50.33	50.54
3066	AMEX	SCHA	Mon, Oct 4, 2021	50.84	50.96	50.17	50.35
3065	AMEX	SCHA	Fri, Oct 1, 2021	50.34	51.16	49.84	50.89
3064	AMEX	SCHA	Thu, Sep 30, 2021	50.83	50.95	50.05	50.05
3063	AMEX	SCHA	Wed, Sep 29, 2021	50.97	50.98	50.57	50.62
3062	AMEX	SCHA	Tue, Sep 28, 2021	51.53	51.63	50.67	50.75
3061	AMEX	SCHA	Mon, Sep 27, 2021	51.33	52.09	51.30	51.85
3060	AMEX	SCHA	Fri, Sep 24, 2021	51.08	51.42	50.89	51.20
3059	AMEX	SCHA	Thu, Sep 23, 2021	50.80	51.56	50.80	51.41
3058	AMEX	SCHA	Wed, Sep 22, 2021	50.13	50.88	50.13	50.56
3057	AMEX	SCHA	Tue, Sep 21, 2021	50.26	50.37	49.57	49.81
3056	AMEX	SCHA	Mon, Sep 20, 2021	49.83	50.15	49.23	49.88
3055	AMEX	SCHA	Fri, Sep 17, 2021	51.02	51.21	50.62	50.93
3054	AMEX	SCHA	Thu, Sep 16, 2021	51.06	51.27	50.66	51.03
3053	AMEX	SCHA	Wed, Sep 15, 2021	50.52	51.08	50.37	51.04
3052	AMEX	SCHA	Tue, Sep 14, 2021	51.28	51.28	50.30	50.49
3051	AMEX	SCHA	Mon, Sep 13, 2021	51.21	51.21	50.55	51.12
3050	AMEX	SCHA	Fri, Sep 10, 2021	51.71	51.77	50.82	50.85
3049	AMEX	SCHA	Thu, Sep 9, 2021	51.31	51.85	51.10	51.43
3048	AMEX	SCHA	Wed, Sep 8, 2021	51.78	51.87	51.10	51.35
3047	AMEX	SCHA	Tue, Sep 7, 2021	52.24	52.41	51.88	51.91
3046	AMEX	SCHA	Fri, Sep 3, 2021	52.39	52.45	52.09	52.22
3045	AMEX	SCHA	Thu, Sep 2, 2021	52.37	52.68	52.22	52.49
3044	AMEX	SCHA	Wed, Sep 1, 2021	52.02	52.33	51.62	52.14
3043	AMEX	SCHA	Tue, Aug 31, 2021	51.79	51.98	51.60	51.83
3042	AMEX	SCHA	Mon, Aug 30, 2021	52.20	52.20	51.72	51.82
3041	AMEX	SCHA	Fri, Aug 27, 2021	50.92	52.14	50.91	52.05
3040	AMEX	SCHA	Thu, Aug 26, 2021	51.19	51.37	50.66	50.78
3039	AMEX	SCHA	Wed, Aug 25, 2021	51.03	51.55	50.87	51.28
3038	AMEX	SCHA	Tue, Aug 24, 2021	50.55	51.05	50.53	51.03
3037	AMEX	SCHA	Mon, Aug 23, 2021	49.96	50.45	49.89	50.37
3036	AMEX	SCHA	Fri, Aug 20, 2021	48.80	49.61	48.79	49.58
3035	AMEX	SCHA	Thu, Aug 19, 2021	48.96	49.29	48.52	48.78
3034	AMEX	SCHA	Wed, Aug 18, 2021	49.78	50.11	49.39	49.40
3033	AMEX	SCHA	Tue, Aug 17, 2021	50.00	50.06	49.26	49.85
3032	AMEX	SCHA	Mon, Aug 16, 2021	50.61	50.64	50.10	50.48
3031	AMEX	SCHA	Fri, Aug 13, 2021	51.27	51.33	50.78	50.86
3030	AMEX	SCHA	Thu, Aug 12, 2021	51.33	51.34	50.88	51.26
3029	AMEX	SCHA	Wed, Aug 11, 2021	51.10	51.33	50.62	51.33
3028	AMEX	SCHA	Tue, Aug 10, 2021	50.98	51.13	50.70	51.01
3027	AMEX	SCHA	Mon, Aug 9, 2021	50.98	51.09	50.63	50.89
3026	AMEX	SCHA	Fri, Aug 6, 2021	51.20	51.40	50.87	51.11
3025	AMEX	SCHA	Thu, Aug 5, 2021	50.22	50.90	50.17	50.90
3024	AMEX	SCHA	Wed, Aug 4, 2021	50.23	50.67	50.04	50.04
3023	AMEX	SCHA	Tue, Aug 3, 2021	50.60	50.62	49.81	50.60
3022	AMEX	SCHA	Mon, Aug 2, 2021	50.96	51.44	50.32	50.42
3021	AMEX	SCHA	Fri, Jul 30, 2021	50.74	51.28	50.51	50.70
3020	AMEX	SCHA	Thu, Jul 29, 2021	50.82	51.32	50.71	50.97
3019	AMEX	SCHA	Wed, Jul 28, 2021	50.17	50.85	49.75	50.53
3018	AMEX	SCHA	Tue, Jul 27, 2021	50.17	50.17	49.41	49.91
3017	AMEX	SCHA	Mon, Jul 26, 2021	50.28	50.68	50.14	50.39
3016	AMEX	SCHA	Fri, Jul 23, 2021	50.26	50.26	49.67	50.24
3015	AMEX	SCHA	Thu, Jul 22, 2021	50.53	50.53	49.71	49.96
3014	AMEX	SCHA	Wed, Jul 21, 2021	50.10	50.68	49.89	50.60
3013	AMEX	SCHA	Tue, Jul 20, 2021	48.46	50.01	48.30	49.82
3012	AMEX	SCHA	Mon, Jul 19, 2021	48.17	48.79	47.72	48.30
3011	AMEX	SCHA	Fri, Jul 16, 2021	50.12	50.21	48.96	49.06
3010	AMEX	SCHA	Thu, Jul 15, 2021	49.71	50.00	49.14	49.65
3009	AMEX	SCHA	Wed, Jul 14, 2021	51.01	51.13	49.91	49.94
3008	AMEX	SCHA	Tue, Jul 13, 2021	51.37	51.40	50.66	50.71
3007	AMEX	SCHA	Mon, Jul 12, 2021	51.45	51.69	51.16	51.67
3006	AMEX	SCHA	Fri, Jul 9, 2021	51.09	51.60	50.83	51.60
3005	AMEX	SCHA	Thu, Jul 8, 2021	50.05	50.98	49.62	50.54
3004	AMEX	SCHA	Wed, Jul 7, 2021	51.37	51.59	50.53	50.98
3003	AMEX	SCHA	Tue, Jul 6, 2021	52.11	52.11	50.95	51.38
3002	AMEX	SCHA	Fri, Jul 2, 2021	52.48	52.60	51.93	52.01
3001	AMEX	SCHA	Thu, Jul 1, 2021	52.42	52.55	52.18	52.43
3000	AMEX	SCHA	Wed, Jun 30, 2021	52.00	52.25	51.81	52.09
2999	AMEX	SCHA	Tue, Jun 29, 2021	52.42	52.53	51.95	52.05
2998	AMEX	SCHA	Mon, Jun 28, 2021	52.76	52.76	51.91	52.26
2997	AMEX	SCHA	Fri, Jun 25, 2021	52.53	52.86	52.42	52.64
2996	AMEX	SCHA	Thu, Jun 24, 2021	52.12	52.42	51.96	52.40
2995	AMEX	SCHA	Wed, Jun 23, 2021	51.73	52.07	51.73	51.83
2994	AMEX	SCHA	Tue, Jun 22, 2021	51.45	51.84	51.11	51.65
2993	AMEX	SCHA	Mon, Jun 21, 2021	50.89	51.66	50.75	51.57
2992	AMEX	SCHA	Fri, Jun 18, 2021	50.98	51.27	50.32	50.44
2991	AMEX	SCHA	Thu, Jun 17, 2021	52.10	52.28	50.99	51.58
2990	AMEX	SCHA	Wed, Jun 16, 2021	52.23	52.39	51.78	52.22
2989	AMEX	SCHA	Tue, Jun 15, 2021	52.53	52.53	51.93	52.38
2988	AMEX	SCHA	Mon, Jun 14, 2021	52.87	52.98	52.32	52.48
2987	AMEX	SCHA	Fri, Jun 11, 2021	52.48	52.74	52.38	52.74
2986	AMEX	SCHA	Thu, Jun 10, 2021	52.72	52.80	52.07	52.26
2985	AMEX	SCHA	Wed, Jun 9, 2021	53.07	53.07	52.45	52.52
2984	AMEX	SCHA	Tue, Jun 8, 2021	52.48	53.00	52.24	52.91
2983	AMEX	SCHA	Mon, Jun 7, 2021	51.86	52.34	51.79	52.32
2982	AMEX	SCHA	Fri, Jun 4, 2021	51.83	51.88	51.44	51.73
2981	AMEX	SCHA	Thu, Jun 3, 2021	51.59	51.73	51.04	51.51
2980	AMEX	SCHA	Wed, Jun 2, 2021	52.03	52.03	51.63	51.93
2979	AMEX	SCHA	Tue, Jun 1, 2021	51.75	51.95	50.94	51.93
2978	AMEX	SCHA	Fri, May 28, 2021	51.72	51.72	51.24	51.41
2977	AMEX	SCHA	Thu, May 27, 2021	51.17	51.54	51.01	51.43
2976	AMEX	SCHA	Wed, May 26, 2021	50.17	50.90	50.17	50.87
2975	AMEX	SCHA	Tue, May 25, 2021	50.69	50.93	49.98	50.03
2974	AMEX	SCHA	Mon, May 24, 2021	50.35	50.68	50.14	50.46
2973	AMEX	SCHA	Fri, May 21, 2021	50.46	50.62	50.02	50.15
2972	AMEX	SCHA	Thu, May 20, 2021	49.75	50.10	49.39	50.01
2971	AMEX	SCHA	Wed, May 19, 2021	49.26	49.67	48.85	49.66
2970	AMEX	SCHA	Tue, May 18, 2021	50.45	50.80	50.06	50.08
2969	AMEX	SCHA	Mon, May 17, 2021	50.03	50.41	49.69	50.40
2968	AMEX	SCHA	Fri, May 14, 2021	49.67	50.40	49.46	50.32
2967	AMEX	SCHA	Thu, May 13, 2021	48.60	49.55	48.32	49.18
2966	AMEX	SCHA	Wed, May 12, 2021	49.58	49.90	48.30	48.39
2965	AMEX	SCHA	Tue, May 11, 2021	49.13	50.25	49.05	50.00
2964	AMEX	SCHA	Mon, May 10, 2021	51.30	51.30	50.14	50.14
2963	AMEX	SCHA	Fri, May 7, 2021	50.72	51.39	50.62	51.33
2962	AMEX	SCHA	Thu, May 6, 2021	50.83	50.85	49.91	50.73
2961	AMEX	SCHA	Wed, May 5, 2021	51.21	51.10	50.51	50.79
2960	AMEX	SCHA	Tue, May 4, 2021	51.15	51.31	50.33	50.99
2959	AMEX	SCHA	Mon, May 3, 2021	51.71	51.72	51.23	51.45
2958	AMEX	SCHA	Fri, Apr 30, 2021	51.42	51.80	51.06	51.23
2957	AMEX	SCHA	Thu, Apr 29, 2021	52.50	52.50	51.42	51.90
2956	AMEX	SCHA	Wed, Apr 28, 2021	51.86	52.15	51.73	52.02
2955	AMEX	SCHA	Tue, Apr 27, 2021	52.08	52.15	51.75	51.98
2954	AMEX	SCHA	Mon, Apr 26, 2021	51.69	51.98	51.61	51.84
2953	AMEX	SCHA	Fri, Apr 23, 2021	50.70	51.54	50.60	51.36
2952	AMEX	SCHA	Thu, Apr 22, 2021	50.72	51.22	50.27	50.45
2951	AMEX	SCHA	Wed, Apr 21, 2021	49.47	50.63	49.14	50.62
2950	AMEX	SCHA	Tue, Apr 20, 2021	50.38	50.44	49.11	49.50
2949	AMEX	SCHA	Mon, Apr 19, 2021	50.93	51.04	50.18	50.53
2948	AMEX	SCHA	Fri, Apr 16, 2021	51.16	51.20	50.76	51.09
2947	AMEX	SCHA	Thu, Apr 15, 2021	51.08	51.13	50.50	50.96
2946	AMEX	SCHA	Wed, Apr 14, 2021	50.47	51.28	50.28	50.67
2945	AMEX	SCHA	Tue, Apr 13, 2021	50.44	50.56	49.82	50.33
2944	AMEX	SCHA	Mon, Apr 12, 2021	50.51	50.54	50.06	50.42
2943	AMEX	SCHA	Fri, Apr 9, 2021	50.48	50.56	50.18	50.52
2942	AMEX	SCHA	Thu, Apr 8, 2021	50.36	50.60	49.79	50.41
2941	AMEX	SCHA	Wed, Apr 7, 2021	50.80	50.90	49.94	50.10
2940	AMEX	SCHA	Tue, Apr 6, 2021	50.82	51.17	50.66	50.77
2939	AMEX	SCHA	Mon, Apr 5, 2021	51.14	51.14	50.51	50.79
2938	AMEX	SCHA	Thu, Apr 1, 2021	50.22	50.51	50.10	50.50
2937	AMEX	SCHA	Wed, Mar 31, 2021	49.57	50.20	49.55	49.84
2936	AMEX	SCHA	Tue, Mar 30, 2021	48.66	49.49	48.32	49.40
2935	AMEX	SCHA	Mon, Mar 29, 2021	49.56	49.97	48.52	48.61
2934	AMEX	SCHA	Fri, Mar 26, 2021	49.48	49.85	48.82	49.85
2933	AMEX	SCHA	Thu, Mar 25, 2021	47.55	49.14	47.07	48.98
2932	AMEX	SCHA	Wed, Mar 24, 2021	49.48	49.69	47.91	47.92
2931	AMEX	SCHA	Tue, Mar 23, 2021	50.40	50.51	48.76	48.87
2930	AMEX	SCHA	Mon, Mar 22, 2021	51.25	51.25	50.50	50.74
2929	AMEX	SCHA	Fri, Mar 19, 2021	50.69	51.43	50.23	51.09
2928	AMEX	SCHA	Thu, Mar 18, 2021	51.89	52.31	50.59	50.76
2927	AMEX	SCHA	Wed, Mar 17, 2021	51.50	52.25	51.16	52.22
2926	AMEX	SCHA	Tue, Mar 16, 2021	52.57	52.57	51.50	51.82
2925	AMEX	SCHA	Mon, Mar 15, 2021	52.37	52.64	52.00	52.63
2924	AMEX	SCHA	Fri, Mar 12, 2021	51.85	52.39	51.75	52.32
2923	AMEX	SCHA	Thu, Mar 11, 2021	51.42	51.98	51.26	51.95
2922	AMEX	SCHA	Wed, Mar 10, 2021	50.62	51.22	50.55	50.89
2921	AMEX	SCHA	Tue, Mar 9, 2021	50.01	50.49	49.68	50.11
2920	AMEX	SCHA	Mon, Mar 8, 2021	49.42	50.03	49.08	49.33
2919	AMEX	SCHA	Fri, Mar 5, 2021	48.83	49.14	46.69	49.07
2918	AMEX	SCHA	Thu, Mar 4, 2021	49.32	49.71	47.21	48.14
2917	AMEX	SCHA	Wed, Mar 3, 2021	50.13	50.37	49.39	49.41
2916	AMEX	SCHA	Tue, Mar 2, 2021	50.82	50.90	49.92	49.96
2915	AMEX	SCHA	Mon, Mar 1, 2021	50.29	50.97	50.18	50.82
2914	AMEX	SCHA	Fri, Feb 26, 2021	49.47	49.94	48.40	49.20
2913	AMEX	SCHA	Thu, Feb 25, 2021	51.05	51.25	49.09	49.23
2912	AMEX	SCHA	Wed, Feb 24, 2021	50.16	51.20	50.02	51.05
2911	AMEX	SCHA	Tue, Feb 23, 2021	49.63	50.23	48.45	50.02
2910	AMEX	SCHA	Mon, Feb 22, 2021	50.24	50.86	50.16	50.33
2909	AMEX	SCHA	Fri, Feb 19, 2021	49.99	50.77	49.99	50.60
2908	AMEX	SCHA	Thu, Feb 18, 2021	49.99	50.00	49.28	49.60
2907	AMEX	SCHA	Wed, Feb 17, 2021	50.37	50.48	49.71	50.36
2906	AMEX	SCHA	Tue, Feb 16, 2021	51.46	51.46	50.52	50.72
2905	AMEX	SCHA	Fri, Feb 12, 2021	50.68	51.06	50.44	51.01
2904	AMEX	SCHA	Thu, Feb 11, 2021	51.00	51.23	50.13	50.83
2903	AMEX	SCHA	Wed, Feb 10, 2021	51.31	51.42	50.30	50.72
2902	AMEX	SCHA	Tue, Feb 9, 2021	50.70	51.17	50.53	50.97
2901	AMEX	SCHA	Mon, Feb 8, 2021	50.11	50.76	50.01	50.76
2900	AMEX	SCHA	Fri, Feb 5, 2021	49.55	49.68	49.14	49.64
2899	AMEX	SCHA	Thu, Feb 4, 2021	48.42	49.09	48.33	49.09
2898	AMEX	SCHA	Wed, Feb 3, 2021	48.10	48.29	47.69	48.20
2897	AMEX	SCHA	Tue, Feb 2, 2021	47.92	48.09	47.49	48.01
2896	AMEX	SCHA	Mon, Feb 1, 2021	46.88	47.50	46.32	47.38
2895	AMEX	SCHA	Fri, Jan 29, 2021	47.28	47.47	46.13	46.27
2894	AMEX	SCHA	Thu, Jan 28, 2021	47.44	47.87	46.94	47.13
2893	AMEX	SCHA	Wed, Jan 27, 2021	47.39	48.00	46.87	47.13
2892	AMEX	SCHA	Tue, Jan 26, 2021	48.77	48.89	48.03	48.13
2891	AMEX	SCHA	Mon, Jan 25, 2021	48.55	49.13	47.76	48.48
2890	AMEX	SCHA	Fri, Jan 22, 2021	47.69	48.59	47.59	48.50
2889	AMEX	SCHA	Thu, Jan 21, 2021	48.66	48.76	48.00	48.13
2888	AMEX	SCHA	Wed, Jan 20, 2021	48.54	48.85	48.28	48.53
2887	AMEX	SCHA	Tue, Jan 19, 2021	48.31	48.41	47.93	48.32
2886	AMEX	SCHA	Fri, Jan 15, 2021	47.94	48.11	47.18	47.76
2885	AMEX	SCHA	Thu, Jan 14, 2021	47.88	48.63	47.84	48.43
2884	AMEX	SCHA	Wed, Jan 13, 2021	47.89	48.00	47.42	47.56
2883	AMEX	SCHA	Tue, Jan 12, 2021	47.23	47.88	47.19	47.88
2882	AMEX	SCHA	Mon, Jan 11, 2021	46.39	47.17	46.25	47.02
2881	AMEX	SCHA	Fri, Jan 8, 2021	47.27	47.43	46.35	47.00
2880	AMEX	SCHA	Thu, Jan 7, 2021	46.58	47.11	46.53	46.99
2879	AMEX	SCHA	Wed, Jan 6, 2021	45.02	46.67	45.02	46.24
2878	AMEX	SCHA	Tue, Jan 5, 2021	43.76	44.78	43.76	44.60
2877	AMEX	SCHA	Mon, Jan 4, 2021	44.86	44.89	43.37	43.89
2876	AMEX	SCHA	Thu, Dec 31, 2020	44.65	44.69	44.22	44.50
2875	AMEX	SCHA	Wed, Dec 30, 2020	44.37	44.85	44.36	44.60
2874	AMEX	SCHA	Tue, Dec 29, 2020	45.06	45.10	43.94	44.19
2873	AMEX	SCHA	Mon, Dec 28, 2020	45.59	45.63	44.88	44.93
2872	AMEX	SCHA	Thu, Dec 24, 2020	45.29	45.38	44.89	45.11
2871	AMEX	SCHA	Wed, Dec 23, 2020	44.99	45.28	44.92	45.17
2870	AMEX	SCHA	Tue, Dec 22, 2020	44.52	44.84	44.40	44.78
2869	AMEX	SCHA	Mon, Dec 21, 2020	43.67	44.41	43.51	44.35
2868	AMEX	SCHA	Fri, Dec 18, 2020	44.57	44.76	44.16	44.36
2867	AMEX	SCHA	Thu, Dec 17, 2020	44.16	44.49	44.02	44.49
2866	AMEX	SCHA	Wed, Dec 16, 2020	44.22	44.28	43.78	44.04
2865	AMEX	SCHA	Tue, Dec 15, 2020	43.52	44.10	43.27	44.10
2864	AMEX	SCHA	Mon, Dec 14, 2020	43.70	43.87	43.13	43.16
2863	AMEX	SCHA	Fri, Dec 11, 2020	43.13	43.51	42.79	43.16
2862	AMEX	SCHA	Thu, Dec 10, 2020	42.67	43.47	42.58	43.44
2861	AMEX	SCHA	Wed, Dec 9, 2020	43.66	43.82	42.80	42.98
2860	AMEX	SCHA	Tue, Dec 8, 2020	42.68	43.43	42.65	43.41
2859	AMEX	SCHA	Mon, Dec 7, 2020	42.92	43.05	42.74	42.89
2858	AMEX	SCHA	Fri, Dec 4, 2020	42.22	42.96	42.21	42.96
2857	AMEX	SCHA	Thu, Dec 3, 2020	41.74	42.25	41.71	42.00
2856	AMEX	SCHA	Wed, Dec 2, 2020	41.43	41.77	41.22	41.67
2855	AMEX	SCHA	Tue, Dec 1, 2020	41.77	41.93	41.45	41.64
2854	AMEX	SCHA	Mon, Nov 30, 2020	41.85	41.94	41.04	41.16
2853	AMEX	SCHA	Fri, Nov 27, 2020	41.86	41.95	41.73	41.94
2852	AMEX	SCHA	Wed, Nov 25, 2020	41.83	41.87	41.47	41.78
2851	AMEX	SCHA	Tue, Nov 24, 2020	41.76	42.17	41.57	41.98
2850	AMEX	SCHA	Mon, Nov 23, 2020	40.78	41.44	40.73	41.21
2849	AMEX	SCHA	Fri, Nov 20, 2020	40.24	40.50	40.05	40.42
2848	AMEX	SCHA	Thu, Nov 19, 2020	39.98	40.41	39.82	40.36
2847	AMEX	SCHA	Wed, Nov 18, 2020	40.70	40.85	40.04	40.08
2846	AMEX	SCHA	Tue, Nov 17, 2020	40.03	40.64	39.71	40.57
2845	AMEX	SCHA	Mon, Nov 16, 2020	40.16	40.39	39.89	40.39
2844	AMEX	SCHA	Fri, Nov 13, 2020	38.94	39.59	38.84	39.49
2843	AMEX	SCHA	Thu, Nov 12, 2020	38.96	39.07	38.29	38.60
2842	AMEX	SCHA	Wed, Nov 11, 2020	39.45	39.45	38.90	39.24
2841	AMEX	SCHA	Tue, Nov 10, 2020	38.88	39.37	38.63	39.20
2840	AMEX	SCHA	Mon, Nov 9, 2020	39.10	39.86	38.64	38.70
2839	AMEX	SCHA	Fri, Nov 6, 2020	37.66	37.70	37.18	37.24
2838	AMEX	SCHA	Thu, Nov 5, 2020	36.93	37.66	36.84	37.55
2837	AMEX	SCHA	Wed, Nov 4, 2020	36.14	36.99	36.06	36.57
2836	AMEX	SCHA	Tue, Nov 3, 2020	36.07	36.68	35.85	36.53
2835	AMEX	SCHA	Mon, Nov 2, 2020	35.31	35.53	35.06	35.53
2834	AMEX	SCHA	Fri, Oct 30, 2020	35.13	35.30	34.58	34.91
2833	AMEX	SCHA	Thu, Oct 29, 2020	34.91	35.48	34.64	35.32
2832	AMEX	SCHA	Wed, Oct 28, 2020	35.24	35.45	34.93	34.97
2831	AMEX	SCHA	Tue, Oct 27, 2020	36.36	36.47	35.99	35.99
2830	AMEX	SCHA	Mon, Oct 26, 2020	36.72	36.83	35.92	36.38
2829	AMEX	SCHA	Fri, Oct 23, 2020	37.16	37.21	36.79	37.21
2828	AMEX	SCHA	Thu, Oct 22, 2020	36.49	37.00	36.32	37.00
2827	AMEX	SCHA	Wed, Oct 21, 2020	36.67	36.87	36.32	36.32
2826	AMEX	SCHA	Tue, Oct 20, 2020	36.77	37.04	36.59	36.68
2825	AMEX	SCHA	Mon, Oct 19, 2020	37.11	37.34	36.48	36.56
2824	AMEX	SCHA	Fri, Oct 16, 2020	37.15	37.27	36.98	37.01
2823	AMEX	SCHA	Thu, Oct 15, 2020	36.35	37.15	36.14	37.06
2822	AMEX	SCHA	Wed, Oct 14, 2020	37.11	37.34	36.74	36.79
2821	AMEX	SCHA	Tue, Oct 13, 2020	37.02	37.18	36.90	37.05
2820	AMEX	SCHA	Mon, Oct 12, 2020	37.19	37.37	37.05	37.31
2819	AMEX	SCHA	Fri, Oct 9, 2020	37.12	37.23	36.85	37.05
2818	AMEX	SCHA	Thu, Oct 8, 2020	36.72	36.87	36.54	36.83
2817	AMEX	SCHA	Wed, Oct 7, 2020	36.06	36.50	36.06	36.42
2816	AMEX	SCHA	Tue, Oct 6, 2020	36.02	36.61	35.61	35.69
2815	AMEX	SCHA	Mon, Oct 5, 2020	35.21	35.81	35.21	35.79
2814	AMEX	SCHA	Fri, Oct 2, 2020	33.92	35.05	33.89	34.89
2813	AMEX	SCHA	Thu, Oct 1, 2020	34.35	34.69	34.19	34.66
2812	AMEX	SCHA	Wed, Sep 30, 2020	34.13	34.60	33.89	34.16
2811	AMEX	SCHA	Tue, Sep 29, 2020	34.19	34.30	33.81	34.06
2810	AMEX	SCHA	Mon, Sep 28, 2020	33.88	34.31	33.86	34.21
2809	AMEX	SCHA	Fri, Sep 25, 2020	32.80	33.53	32.80	33.42
2808	AMEX	SCHA	Thu, Sep 24, 2020	32.88	33.45	32.47	32.94
2807	AMEX	SCHA	Wed, Sep 23, 2020	33.87	34.14	32.95	32.99
2806	AMEX	SCHA	Tue, Sep 22, 2020	33.90	34.09	33.52	33.88
2805	AMEX	SCHA	Mon, Sep 21, 2020	34.10	34.25	33.42	33.81
2804	AMEX	SCHA	Fri, Sep 18, 2020	35.08	35.29	34.41	34.83
2803	AMEX	SCHA	Thu, Sep 17, 2020	34.76	35.11	34.57	35.01
2802	AMEX	SCHA	Wed, Sep 16, 2020	35.20	35.67	35.14	35.27
2801	AMEX	SCHA	Tue, Sep 15, 2020	35.20	35.28	34.93	35.02
2800	AMEX	SCHA	Mon, Sep 14, 2020	34.47	34.98	34.42	34.90
2799	AMEX	SCHA	Fri, Sep 11, 2020	34.35	34.50	33.68	34.00
2798	AMEX	SCHA	Thu, Sep 10, 2020	34.79	35.00	34.16	34.20
2797	AMEX	SCHA	Wed, Sep 9, 2020	34.50	34.75	34.31	34.62
2796	AMEX	SCHA	Tue, Sep 8, 2020	34.39	34.65	33.94	34.11
2795	AMEX	SCHA	Fri, Sep 4, 2020	35.46	35.57	34.03	34.92
2794	AMEX	SCHA	Thu, Sep 3, 2020	36.20	36.22	34.94	35.18
2793	AMEX	SCHA	Wed, Sep 2, 2020	36.21	36.45	35.80	36.38
2792	AMEX	SCHA	Tue, Sep 1, 2020	35.59	36.09	35.50	36.08
2791	AMEX	SCHA	Mon, Aug 31, 2020	35.94	35.96	35.55	35.60
2790	AMEX	SCHA	Fri, Aug 28, 2020	35.85	35.93	35.68	35.93
2789	AMEX	SCHA	Thu, Aug 27, 2020	35.68	35.81	35.40	35.63
2788	AMEX	SCHA	Wed, Aug 26, 2020	35.69	35.83	35.51	35.58
2787	AMEX	SCHA	Tue, Aug 25, 2020	35.79	35.79	35.37	35.68
2786	AMEX	SCHA	Mon, Aug 24, 2020	35.53	35.68	35.32	35.68
2785	AMEX	SCHA	Fri, Aug 21, 2020	35.36	35.50	35.12	35.26
2784	AMEX	SCHA	Thu, Aug 20, 2020	35.26	35.60	35.26	35.50
2783	AMEX	SCHA	Wed, Aug 19, 2020	35.72	35.93	35.56	35.60
2782	AMEX	SCHA	Tue, Aug 18, 2020	35.92	35.94	35.49	35.62
2781	AMEX	SCHA	Mon, Aug 17, 2020	35.88	35.97	35.76	35.94
2780	AMEX	SCHA	Fri, Aug 14, 2020	35.64	35.94	35.57	35.82
2779	AMEX	SCHA	Thu, Aug 13, 2020	35.72	36.03	35.68	35.84
2778	AMEX	SCHA	Wed, Aug 12, 2020	36.04	36.07	35.64	35.82
2777	AMEX	SCHA	Tue, Aug 11, 2020	36.20	36.29	35.56	35.68
2776	AMEX	SCHA	Mon, Aug 10, 2020	35.81	36.11	35.75	35.87
2775	AMEX	SCHA	Fri, Aug 7, 2020	35.25	35.73	35.25	35.70
2774	AMEX	SCHA	Thu, Aug 6, 2020	35.42	35.53	35.20	35.36
2773	AMEX	SCHA	Wed, Aug 5, 2020	35.13	35.46	35.05	35.46
2772	AMEX	SCHA	Tue, Aug 4, 2020	34.59	34.88	34.52	34.85
2771	AMEX	SCHA	Mon, Aug 3, 2020	34.29	34.70	34.11	34.65
2770	AMEX	SCHA	Fri, Jul 31, 2020	34.25	34.32	33.53	34.09
2769	AMEX	SCHA	Thu, Jul 30, 2020	33.91	34.38	33.79	34.30
2768	AMEX	SCHA	Wed, Jul 29, 2020	33.86	34.45	33.86	34.43
2767	AMEX	SCHA	Tue, Jul 28, 2020	33.88	34.03	33.65	33.65
2766	AMEX	SCHA	Mon, Jul 27, 2020	33.66	33.98	33.47	33.98
2765	AMEX	SCHA	Fri, Jul 24, 2020	33.81	33.89	33.48	33.57
2764	AMEX	SCHA	Thu, Jul 23, 2020	33.99	34.50	33.69	34.04
2763	AMEX	SCHA	Wed, Jul 22, 2020	33.74	34.11	33.74	34.02
2762	AMEX	SCHA	Tue, Jul 21, 2020	33.85	34.14	33.81	33.93
2761	AMEX	SCHA	Mon, Jul 20, 2020	33.52	33.65	33.39	33.53
2760	AMEX	SCHA	Fri, Jul 17, 2020	33.54	33.76	33.36	33.60
2759	AMEX	SCHA	Thu, Jul 16, 2020	33.40	33.54	33.20	33.44
2758	AMEX	SCHA	Wed, Jul 15, 2020	33.31	33.76	33.15	33.65
2757	AMEX	SCHA	Tue, Jul 14, 2020	32.02	32.57	31.81	32.56
2756	AMEX	SCHA	Mon, Jul 13, 2020	32.84	33.22	32.06	32.09
2755	AMEX	SCHA	Fri, Jul 10, 2020	32.12	32.56	32.01	32.53
2754	AMEX	SCHA	Thu, Jul 9, 2020	32.64	32.65	31.68	32.13
2753	AMEX	SCHA	Wed, Jul 8, 2020	32.33	32.73	32.08	32.60
2752	AMEX	SCHA	Tue, Jul 7, 2020	32.63	32.88	32.29	32.34
2751	AMEX	SCHA	Mon, Jul 6, 2020	33.23	33.33	32.79	32.87
2750	AMEX	SCHA	Thu, Jul 2, 2020	33.10	33.23	32.53	32.62
2749	AMEX	SCHA	Wed, Jul 1, 2020	32.74	32.94	32.34	32.50
2748	AMEX	SCHA	Tue, Jun 30, 2020	32.14	32.78	32.14	32.67
2747	AMEX	SCHA	Mon, Jun 29, 2020	31.77	32.37	31.39	32.26
2746	AMEX	SCHA	Fri, Jun 26, 2020	32.03	32.09	31.39	31.39
2745	AMEX	SCHA	Thu, Jun 25, 2020	31.65	32.24	31.38	32.24
2744	AMEX	SCHA	Wed, Jun 24, 2020	32.45	32.53	31.39	31.81
2743	AMEX	SCHA	Tue, Jun 23, 2020	33.24	33.31	32.88	32.88
2742	AMEX	SCHA	Mon, Jun 22, 2020	32.39	32.84	32.08	32.82
2741	AMEX	SCHA	Fri, Jun 19, 2020	33.28	33.28	32.28	32.55
2740	AMEX	SCHA	Thu, Jun 18, 2020	32.43	33.07	32.34	32.75
2739	AMEX	SCHA	Wed, Jun 17, 2020	33.34	33.35	32.65	32.71
2738	AMEX	SCHA	Tue, Jun 16, 2020	33.77	33.79	32.56	33.26
2737	AMEX	SCHA	Mon, Jun 15, 2020	30.84	32.66	30.79	32.49
2736	AMEX	SCHA	Fri, Jun 12, 2020	32.26	32.44	30.89	31.83
2735	AMEX	SCHA	Thu, Jun 11, 2020	32.11	32.37	31.01	31.07
2734	AMEX	SCHA	Wed, Jun 10, 2020	34.44	34.45	33.47	33.56
2733	AMEX	SCHA	Tue, Jun 9, 2020	34.64	34.78	34.20	34.50
2732	AMEX	SCHA	Mon, Jun 8, 2020	34.99	35.22	34.80	35.22
2731	AMEX	SCHA	Fri, Jun 5, 2020	34.60	34.90	34.32	34.44
2730	AMEX	SCHA	Thu, Jun 4, 2020	33.06	33.45	32.90	33.30
2729	AMEX	SCHA	Wed, Jun 3, 2020	32.90	33.45	32.85	33.24
2728	AMEX	SCHA	Tue, Jun 2, 2020	32.34	32.52	32.06	32.44
2727	AMEX	SCHA	Mon, Jun 1, 2020	31.84	32.38	31.77	32.11
2726	AMEX	SCHA	Fri, May 29, 2020	31.57	31.83	31.23	31.70
2725	AMEX	SCHA	Thu, May 28, 2020	32.82	32.82	31.71	31.86
2724	AMEX	SCHA	Wed, May 27, 2020	32.20	32.57	31.28	32.53
2723	AMEX	SCHA	Tue, May 26, 2020	31.79	31.91	31.56	31.58
2722	AMEX	SCHA	Fri, May 22, 2020	30.63	30.72	30.30	30.71
2721	AMEX	SCHA	Thu, May 21, 2020	30.52	30.74	30.24	30.60
2720	AMEX	SCHA	Wed, May 20, 2020	30.25	30.69	30.19	30.53
2719	AMEX	SCHA	Tue, May 19, 2020	30.14	30.43	29.73	29.73
2718	AMEX	SCHA	Mon, May 18, 2020	29.74	30.36	29.67	30.24
2717	AMEX	SCHA	Fri, May 15, 2020	27.86	28.60	27.70	28.52
2716	AMEX	SCHA	Thu, May 14, 2020	27.33	28.15	26.76	28.12
2715	AMEX	SCHA	Wed, May 13, 2020	28.67	28.77	27.45	27.90
2714	AMEX	SCHA	Tue, May 12, 2020	30.10	30.14	28.90	28.91
2713	AMEX	SCHA	Mon, May 11, 2020	29.77	30.24	29.54	29.99
2712	AMEX	SCHA	Fri, May 8, 2020	29.59	30.21	29.47	30.16
2711	AMEX	SCHA	Thu, May 7, 2020	28.94	29.30	28.88	29.04
2710	AMEX	SCHA	Wed, May 6, 2020	28.94	29.16	28.50	28.58
2709	AMEX	SCHA	Tue, May 5, 2020	29.04	29.46	28.65	28.77
2708	AMEX	SCHA	Mon, May 4, 2020	28.11	28.57	27.82	28.55
2707	AMEX	SCHA	Fri, May 1, 2020	28.91	28.96	28.07	28.44
2706	AMEX	SCHA	Thu, Apr 30, 2020	30.13	30.13	29.53	29.53
2705	AMEX	SCHA	Wed, Apr 29, 2020	30.13	30.89	29.90	30.66
2704	AMEX	SCHA	Tue, Apr 28, 2020	29.63	29.76	28.87	29.24
2703	AMEX	SCHA	Mon, Apr 27, 2020	28.06	29.10	28.06	28.91
2702	AMEX	SCHA	Fri, Apr 24, 2020	27.51	27.93	27.22	27.76
2701	AMEX	SCHA	Thu, Apr 23, 2020	27.20	27.78	27.17	27.29
2700	AMEX	SCHA	Wed, Apr 22, 2020	27.21	27.30	26.88	27.00
2699	AMEX	SCHA	Tue, Apr 21, 2020	26.73	27.06	26.43	26.71
2698	AMEX	SCHA	Mon, Apr 20, 2020	27.19	27.89	27.08	27.39
2697	AMEX	SCHA	Fri, Apr 17, 2020	27.51	27.83	27.30	27.75
2696	AMEX	SCHA	Thu, Apr 16, 2020	26.75	26.80	26.07	26.57
2695	AMEX	SCHA	Wed, Apr 15, 2020	26.92	26.98	26.48	26.69
2694	AMEX	SCHA	Tue, Apr 14, 2020	27.96	28.23	27.47	27.81
2693	AMEX	SCHA	Mon, Apr 13, 2020	27.86	27.93	26.92	27.25
2692	AMEX	SCHA	Thu, Apr 9, 2020	27.54	28.33	27.47	28.04
2691	AMEX	SCHA	Wed, Apr 8, 2020	26.01	27.05	25.78	26.85
2690	AMEX	SCHA	Tue, Apr 7, 2020	26.40	26.90	25.53	25.66
2689	AMEX	SCHA	Mon, Apr 6, 2020	24.56	25.59	24.56	25.49
2688	AMEX	SCHA	Fri, Apr 3, 2020	24.12	24.38	23.22	23.59
2687	AMEX	SCHA	Thu, Apr 2, 2020	23.96	24.89	23.71	24.32
2686	AMEX	SCHA	Wed, Apr 1, 2020	24.71	24.85	23.88	24.13
2685	AMEX	SCHA	Tue, Mar 31, 2020	25.82	26.20	25.29	25.76
2684	AMEX	SCHA	Mon, Mar 30, 2020	25.54	26.00	25.01	25.93
2683	AMEX	SCHA	Fri, Mar 27, 2020	25.50	26.13	25.11	25.48
2682	AMEX	SCHA	Thu, Mar 26, 2020	25.23	26.57	25.04	26.36
2681	AMEX	SCHA	Wed, Mar 25, 2020	24.62	25.87	23.97	24.96
2680	AMEX	SCHA	Tue, Mar 24, 2020	23.46	24.55	23.43	24.38
2679	AMEX	SCHA	Mon, Mar 23, 2020	22.65	22.86	21.53	22.29
2678	AMEX	SCHA	Fri, Mar 20, 2020	23.90	24.50	22.63	22.77
2677	AMEX	SCHA	Thu, Mar 19, 2020	22.35	23.94	21.53	23.56
2676	AMEX	SCHA	Wed, Mar 18, 2020	23.32	24.06	21.53	22.44
2675	AMEX	SCHA	Tue, Mar 17, 2020	24.02	25.05	23.02	24.94
2674	AMEX	SCHA	Mon, Mar 16, 2020	24.44	25.38	23.56	23.56
2673	AMEX	SCHA	Fri, Mar 13, 2020	26.88	27.37	25.10	27.37
2672	AMEX	SCHA	Thu, Mar 12, 2020	26.59	27.19	25.35	25.35
2671	AMEX	SCHA	Wed, Mar 11, 2020	29.78	29.99	28.28	28.62
2670	AMEX	SCHA	Tue, Mar 10, 2020	30.68	30.68	29.11	30.62
2669	AMEX	SCHA	Mon, Mar 9, 2020	30.36	30.98	29.56	29.61
2668	AMEX	SCHA	Fri, Mar 6, 2020	32.53	33.24	32.15	32.85
2667	AMEX	SCHA	Thu, Mar 5, 2020	33.94	34.09	33.17	33.55
2666	AMEX	SCHA	Wed, Mar 4, 2020	34.30	34.75	33.89	34.71
2665	AMEX	SCHA	Tue, Mar 3, 2020	34.54	35.10	33.39	33.72
2664	AMEX	SCHA	Mon, Mar 2, 2020	33.81	34.53	33.16	34.53
2663	AMEX	SCHA	Fri, Feb 28, 2020	32.97	33.76	32.79	33.61
2662	AMEX	SCHA	Thu, Feb 27, 2020	34.58	35.31	33.90	33.98
2661	AMEX	SCHA	Wed, Feb 26, 2020	35.94	36.24	35.25	35.31
2660	AMEX	SCHA	Tue, Feb 25, 2020	37.17	37.19	35.66	35.77
2659	AMEX	SCHA	Mon, Feb 24, 2020	37.01	37.25	36.83	37.06
2658	AMEX	SCHA	Fri, Feb 21, 2020	38.50	38.50	38.06	38.20
2657	AMEX	SCHA	Thu, Feb 20, 2020	38.38	38.68	38.13	38.63
2656	AMEX	SCHA	Wed, Feb 19, 2020	38.44	38.63	38.37	38.50
2655	AMEX	SCHA	Tue, Feb 18, 2020	38.29	38.41	38.06	38.30
2654	AMEX	SCHA	Fri, Feb 14, 2020	38.49	38.50	38.25	38.37
2653	AMEX	SCHA	Thu, Feb 13, 2020	38.17	38.54	38.16	38.46
2652	AMEX	SCHA	Wed, Feb 12, 2020	38.32	38.40	38.20	38.36
2651	AMEX	SCHA	Tue, Feb 11, 2020	38.04	38.32	37.96	38.12
2650	AMEX	SCHA	Mon, Feb 10, 2020	37.58	37.86	37.55	37.86
2649	AMEX	SCHA	Fri, Feb 7, 2020	37.91	37.95	37.55	37.62
2648	AMEX	SCHA	Thu, Feb 6, 2020	38.29	38.34	38.05	38.08
2647	AMEX	SCHA	Wed, Feb 5, 2020	38.01	38.20	37.85	38.17
2646	AMEX	SCHA	Tue, Feb 4, 2020	37.55	37.76	37.53	37.64
2645	AMEX	SCHA	Mon, Feb 3, 2020	36.91	37.23	36.90	37.11
2644	AMEX	SCHA	Fri, Jan 31, 2020	37.31	37.33	36.61	36.69
2643	AMEX	SCHA	Thu, Jan 30, 2020	37.21	37.49	37.02	37.49
2642	AMEX	SCHA	Wed, Jan 29, 2020	37.73	37.81	37.44	37.44
2641	AMEX	SCHA	Tue, Jan 28, 2020	37.53	37.71	37.45	37.65
2640	AMEX	SCHA	Mon, Jan 27, 2020	37.18	37.50	36.96	37.27
2639	AMEX	SCHA	Fri, Jan 24, 2020	38.34	38.34	37.52	37.76
2638	AMEX	SCHA	Thu, Jan 23, 2020	38.15	38.33	37.80	38.26
2637	AMEX	SCHA	Wed, Jan 22, 2020	38.39	38.50	38.19	38.26
2636	AMEX	SCHA	Tue, Jan 21, 2020	38.43	38.44	38.21	38.28
2635	AMEX	SCHA	Fri, Jan 17, 2020	38.82	38.87	38.51	38.55
2634	AMEX	SCHA	Thu, Jan 16, 2020	38.46	38.72	38.45	38.70
2633	AMEX	SCHA	Wed, Jan 15, 2020	38.02	38.37	38.00	38.22
2632	AMEX	SCHA	Tue, Jan 14, 2020	37.84	38.29	37.81	38.08
2631	AMEX	SCHA	Mon, Jan 13, 2020	37.68	37.94	37.51	37.91
2630	AMEX	SCHA	Fri, Jan 10, 2020	37.81	37.83	37.52	37.66
2629	AMEX	SCHA	Thu, Jan 9, 2020	37.91	37.95	37.72	37.81
2628	AMEX	SCHA	Wed, Jan 8, 2020	37.65	37.88	37.54	37.73
2627	AMEX	SCHA	Tue, Jan 7, 2020	37.68	37.77	37.53	37.65
2626	AMEX	SCHA	Mon, Jan 6, 2020	37.44	37.78	37.36	37.74
2625	AMEX	SCHA	Fri, Jan 3, 2020	37.43	37.78	37.38	37.71
2624	AMEX	SCHA	Thu, Jan 2, 2020	38.05	38.05	37.53	37.87
2623	AMEX	SCHA	Tue, Dec 31, 2019	37.66	37.95	37.64	37.82
2622	AMEX	SCHA	Mon, Dec 30, 2019	37.89	37.89	37.58	37.76
2621	AMEX	SCHA	Fri, Dec 27, 2019	38.11	38.11	37.76	37.85
2620	AMEX	SCHA	Thu, Dec 26, 2019	38.05	38.07	37.95	38.04
2619	AMEX	SCHA	Tue, Dec 24, 2019	37.97	38.01	37.91	37.99
2618	AMEX	SCHA	Mon, Dec 23, 2019	37.97	37.97	37.77	37.96
2617	AMEX	SCHA	Fri, Dec 20, 2019	37.90	38.00	37.84	37.90
2616	AMEX	SCHA	Thu, Dec 19, 2019	37.67	37.80	37.64	37.79
2615	AMEX	SCHA	Wed, Dec 18, 2019	37.60	37.69	37.49	37.66
2614	AMEX	SCHA	Tue, Dec 17, 2019	37.45	37.55	37.34	37.55
2613	AMEX	SCHA	Mon, Dec 16, 2019	37.41	37.59	37.32	37.38
2612	AMEX	SCHA	Fri, Dec 13, 2019	37.26	37.46	36.96	37.13
2611	AMEX	SCHA	Thu, Dec 12, 2019	36.94	37.45	36.84	37.26
2610	AMEX	SCHA	Wed, Dec 11, 2019	37.14	37.19	36.95	36.91
2609	AMEX	SCHA	Tue, Dec 10, 2019	37.06	37.16	36.96	37.07
2608	AMEX	SCHA	Mon, Dec 9, 2019	37.17	37.22	37.07	37.09
2607	AMEX	SCHA	Fri, Dec 6, 2019	37.10	37.31	37.10	37.16
2606	AMEX	SCHA	Thu, Dec 5, 2019	36.85	36.91	36.68	36.76
2605	AMEX	SCHA	Wed, Dec 4, 2019	36.63	36.86	36.63	36.72
2604	AMEX	SCHA	Tue, Dec 3, 2019	36.30	36.49	36.10	36.46
2603	AMEX	SCHA	Mon, Dec 2, 2019	37.06	37.06	36.59	36.63
2602	AMEX	SCHA	Fri, Nov 29, 2019	37.14	37.21	36.97	36.99
2601	AMEX	SCHA	Wed, Nov 27, 2019	37.11	37.25	37.07	37.24
2600	AMEX	SCHA	Tue, Nov 26, 2019	36.97	37.12	36.89	36.96
2599	AMEX	SCHA	Mon, Nov 25, 2019	36.45	36.99	36.41	36.95
2598	AMEX	SCHA	Fri, Nov 22, 2019	36.28	36.34	36.11	36.29
2597	AMEX	SCHA	Thu, Nov 21, 2019	36.39	36.39	36.07	36.13
2596	AMEX	SCHA	Wed, Nov 20, 2019	36.35	36.57	36.09	36.34
2595	AMEX	SCHA	Tue, Nov 19, 2019	36.48	36.59	36.31	36.47
2594	AMEX	SCHA	Mon, Nov 18, 2019	36.43	36.43	36.26	36.38
2593	AMEX	SCHA	Fri, Nov 15, 2019	36.52	36.54	36.35	36.50
2592	AMEX	SCHA	Thu, Nov 14, 2019	36.22	36.42	36.22	36.30
2591	AMEX	SCHA	Wed, Nov 13, 2019	36.21	36.35	36.08	36.29
2590	AMEX	SCHA	Tue, Nov 12, 2019	36.43	36.63	36.34	36.38
2589	AMEX	SCHA	Mon, Nov 11, 2019	36.28	36.46	36.25	36.39
2588	AMEX	SCHA	Fri, Nov 8, 2019	36.30	36.50	36.23	36.50
2587	AMEX	SCHA	Thu, Nov 7, 2019	36.56	36.72	36.31	36.41
2586	AMEX	SCHA	Wed, Nov 6, 2019	36.45	36.45	36.20	36.28
2585	AMEX	SCHA	Tue, Nov 5, 2019	36.51	36.79	36.47	36.47
2584	AMEX	SCHA	Mon, Nov 4, 2019	36.43	36.48	36.31	36.41
2583	AMEX	SCHA	Fri, Nov 1, 2019	35.77	36.18	35.75	36.18
2582	AMEX	SCHA	Thu, Oct 31, 2019	35.78	35.78	35.34	35.60
2581	AMEX	SCHA	Wed, Oct 30, 2019	35.98	35.98	35.63	35.87
2580	AMEX	SCHA	Tue, Oct 29, 2019	35.79	36.07	35.74	35.97
2579	AMEX	SCHA	Mon, Oct 28, 2019	35.74	36.02	35.74	35.84
2578	AMEX	SCHA	Fri, Oct 25, 2019	35.32	35.69	35.32	35.61
2577	AMEX	SCHA	Thu, Oct 24, 2019	35.55	35.55	35.21	35.36
2576	AMEX	SCHA	Wed, Oct 23, 2019	35.35	35.46	35.22	35.42
2575	AMEX	SCHA	Tue, Oct 22, 2019	35.40	35.55	35.25	35.38
2574	AMEX	SCHA	Mon, Oct 21, 2019	35.33	35.53	35.32	35.37
2573	AMEX	SCHA	Fri, Oct 18, 2019	35.04	35.19	34.77	35.05
2572	AMEX	SCHA	Thu, Oct 17, 2019	34.97	35.20	34.95	35.16
2571	AMEX	SCHA	Wed, Oct 16, 2019	34.74	34.96	34.72	34.82
2570	AMEX	SCHA	Tue, Oct 15, 2019	34.54	34.94	34.45	34.82
2569	AMEX	SCHA	Mon, Oct 14, 2019	34.47	34.52	34.28	34.43
2568	AMEX	SCHA	Fri, Oct 11, 2019	34.39	34.88	34.39	34.58
2567	AMEX	SCHA	Thu, Oct 10, 2019	33.84	34.11	33.82	33.97
2566	AMEX	SCHA	Wed, Oct 9, 2019	33.85	33.92	33.67	33.80
2565	AMEX	SCHA	Tue, Oct 8, 2019	33.92	33.96	33.58	33.63
2564	AMEX	SCHA	Mon, Oct 7, 2019	34.21	34.48	34.09	34.21
2563	AMEX	SCHA	Fri, Oct 4, 2019	34.04	34.32	33.86	34.32
2562	AMEX	SCHA	Thu, Oct 3, 2019	33.72	34.01	33.32	33.97
2561	AMEX	SCHA	Wed, Oct 2, 2019	33.98	33.98	33.55	33.85
2560	AMEX	SCHA	Tue, Oct 1, 2019	34.99	35.24	34.11	34.20
2559	AMEX	SCHA	Mon, Sep 30, 2019	34.83	35.02	34.71	34.87
2558	AMEX	SCHA	Fri, Sep 27, 2019	35.13	35.23	34.62	34.79
2557	AMEX	SCHA	Thu, Sep 26, 2019	35.33	35.33	34.95	35.03
2556	AMEX	SCHA	Wed, Sep 25, 2019	34.97	35.44	34.87	35.37
2555	AMEX	SCHA	Tue, Sep 24, 2019	35.73	35.76	35.03	35.02
2554	AMEX	SCHA	Mon, Sep 23, 2019	35.56	35.81	35.49	35.69
2553	AMEX	SCHA	Fri, Sep 20, 2019	35.79	35.94	35.47	35.65
2552	AMEX	SCHA	Thu, Sep 19, 2019	35.95	36.16	35.73	35.77
2551	AMEX	SCHA	Wed, Sep 18, 2019	36.06	36.06	35.57	35.89
2550	AMEX	SCHA	Tue, Sep 17, 2019	36.04	36.08	35.87	36.08
2549	AMEX	SCHA	Mon, Sep 16, 2019	35.93	36.25	35.87	36.12
2548	AMEX	SCHA	Fri, Sep 13, 2019	36.18	36.35	36.02	36.05
2547	AMEX	SCHA	Thu, Sep 12, 2019	36.09	36.22	35.80	36.02
2546	AMEX	SCHA	Wed, Sep 11, 2019	35.56	36.05	35.37	36.04
2545	AMEX	SCHA	Tue, Sep 10, 2019	35.07	35.43	34.89	35.43
2544	AMEX	SCHA	Mon, Sep 9, 2019	35.07	35.19	34.87	35.17
2543	AMEX	SCHA	Fri, Sep 6, 2019	35.07	35.19	34.90	34.93
2542	AMEX	SCHA	Thu, Sep 5, 2019	34.85	35.26	34.81	35.06
2541	AMEX	SCHA	Wed, Sep 4, 2019	34.46	34.57	34.36	34.50
2540	AMEX	SCHA	Tue, Sep 3, 2019	34.32	34.42	33.97	34.13
2539	AMEX	SCHA	Fri, Aug 30, 2019	34.79	34.82	34.39	34.61
2538	AMEX	SCHA	Thu, Aug 29, 2019	34.41	34.67	34.41	34.63
2537	AMEX	SCHA	Wed, Aug 28, 2019	33.68	34.22	33.59	34.06
2536	AMEX	SCHA	Tue, Aug 27, 2019	34.38	34.38	33.70	33.76
2535	AMEX	SCHA	Mon, Aug 26, 2019	34.13	34.17	33.90	34.17
2534	AMEX	SCHA	Fri, Aug 23, 2019	34.63	34.83	33.73	33.85
2533	AMEX	SCHA	Thu, Aug 22, 2019	34.89	34.97	34.57	34.80
2532	AMEX	SCHA	Wed, Aug 21, 2019	34.86	34.88	34.71	34.80
2531	AMEX	SCHA	Tue, Aug 20, 2019	34.70	34.71	34.53	34.55
2530	AMEX	SCHA	Mon, Aug 19, 2019	34.82	34.91	34.70	34.74
2529	AMEX	SCHA	Fri, Aug 16, 2019	33.96	34.47	33.92	34.44
2528	AMEX	SCHA	Thu, Aug 15, 2019	34.00	34.00	33.59	33.75
2527	AMEX	SCHA	Wed, Aug 14, 2019	34.29	34.32	33.78	33.88
2526	AMEX	SCHA	Tue, Aug 13, 2019	34.41	35.18	34.29	34.85
2525	AMEX	SCHA	Mon, Aug 12, 2019	34.81	34.83	34.40	34.48
2524	AMEX	SCHA	Fri, Aug 9, 2019	35.28	35.28	34.85	34.99
2523	AMEX	SCHA	Thu, Aug 8, 2019	34.83	35.40	34.79	35.40
2522	AMEX	SCHA	Wed, Aug 7, 2019	34.23	34.70	34.00	34.60
2521	AMEX	SCHA	Tue, Aug 6, 2019	34.43	34.60	34.13	34.57
2520	AMEX	SCHA	Mon, Aug 5, 2019	34.62	34.63	33.81	34.21
2519	AMEX	SCHA	Fri, Aug 2, 2019	35.51	35.55	35.00	35.27
2518	AMEX	SCHA	Thu, Aug 1, 2019	36.25	36.53	35.53	35.66
2517	AMEX	SCHA	Wed, Jul 31, 2019	36.52	36.76	35.99	36.21
2516	AMEX	SCHA	Tue, Jul 30, 2019	36.01	36.56	35.97	36.56
2515	AMEX	SCHA	Mon, Jul 29, 2019	36.52	36.55	36.13	36.26
2514	AMEX	SCHA	Fri, Jul 26, 2019	36.19	36.57	36.18	36.50
2513	AMEX	SCHA	Thu, Jul 25, 2019	36.46	36.47	36.08	36.12
2512	AMEX	SCHA	Wed, Jul 24, 2019	35.84	36.51	35.84	36.47
2511	AMEX	SCHA	Tue, Jul 23, 2019	35.80	35.94	35.66	35.94
2510	AMEX	SCHA	Mon, Jul 22, 2019	35.76	35.85	35.63	35.66
2509	AMEX	SCHA	Fri, Jul 19, 2019	35.88	36.02	35.70	35.70
2508	AMEX	SCHA	Thu, Jul 18, 2019	35.68	35.89	35.60	35.83
2507	AMEX	SCHA	Wed, Jul 17, 2019	35.90	35.92	35.63	35.70
2506	AMEX	SCHA	Tue, Jul 16, 2019	35.91	36.10	35.83	35.93
2505	AMEX	SCHA	Mon, Jul 15, 2019	36.18	36.18	35.84	35.92
2504	AMEX	SCHA	Fri, Jul 12, 2019	35.86	36.19	35.83	36.09
2503	AMEX	SCHA	Thu, Jul 11, 2019	35.99	35.99	35.64	35.82
2502	AMEX	SCHA	Wed, Jul 10, 2019	36.06	36.13	35.80	35.94
2501	AMEX	SCHA	Tue, Jul 9, 2019	35.69	35.89	35.67	35.86
2500	AMEX	SCHA	Mon, Jul 8, 2019	36.02	36.10	35.78	35.86
2499	AMEX	SCHA	Fri, Jul 5, 2019	35.87	36.15	35.74	36.15
2498	AMEX	SCHA	Wed, Jul 3, 2019	35.86	36.06	35.81	36.04
2497	AMEX	SCHA	Tue, Jul 2, 2019	35.90	35.90	35.60	35.79
2496	AMEX	SCHA	Mon, Jul 1, 2019	36.21	36.30	35.73	35.92
2495	AMEX	SCHA	Fri, Jun 28, 2019	35.41	35.83	35.41	35.74
2494	AMEX	SCHA	Thu, Jun 27, 2019	34.83	35.34	34.83	35.31
2493	AMEX	SCHA	Wed, Jun 26, 2019	34.92	35.02	34.72	34.73
2492	AMEX	SCHA	Tue, Jun 25, 2019	35.18	35.20	34.88	34.79
2491	AMEX	SCHA	Mon, Jun 24, 2019	35.61	35.67	35.13	35.14
2490	AMEX	SCHA	Fri, Jun 21, 2019	35.77	35.79	35.49	35.55
2489	AMEX	SCHA	Thu, Jun 20, 2019	35.98	36.01	35.62	35.85
2488	AMEX	SCHA	Wed, Jun 19, 2019	35.53	35.66	35.43	35.63
2487	AMEX	SCHA	Tue, Jun 18, 2019	35.32	35.75	35.27	35.50
2486	AMEX	SCHA	Mon, Jun 17, 2019	35.05	35.24	35.02	35.09
2485	AMEX	SCHA	Fri, Jun 14, 2019	35.19	35.19	34.90	34.95
2484	AMEX	SCHA	Thu, Jun 13, 2019	35.08	35.23	34.97	35.23
2483	AMEX	SCHA	Wed, Jun 12, 2019	34.86	34.96	34.74	34.88
2482	AMEX	SCHA	Tue, Jun 11, 2019	35.24	35.31	34.75	34.89
2481	AMEX	SCHA	Mon, Jun 10, 2019	34.96	35.29	34.94	35.00
2480	AMEX	SCHA	Fri, Jun 7, 2019	34.71	34.92	34.62	34.80
2479	AMEX	SCHA	Thu, Jun 6, 2019	34.56	34.66	34.23	34.57
2478	AMEX	SCHA	Wed, Jun 5, 2019	34.64	34.67	34.18	34.58
2477	AMEX	SCHA	Tue, Jun 4, 2019	33.95	34.52	33.93	34.51
2476	AMEX	SCHA	Mon, Jun 3, 2019	33.57	33.82	33.43	33.61
2475	AMEX	SCHA	Fri, May 31, 2019	33.56	33.73	33.38	33.55
2474	AMEX	SCHA	Thu, May 30, 2019	34.12	34.31	33.76	33.96
2473	AMEX	SCHA	Wed, May 29, 2019	34.09	34.14	33.80	34.01
2472	AMEX	SCHA	Tue, May 28, 2019	34.62	34.75	34.30	34.30
2471	AMEX	SCHA	Fri, May 24, 2019	34.49	34.64	34.37	34.56
2470	AMEX	SCHA	Thu, May 23, 2019	34.63	34.63	34.11	34.29
2469	AMEX	SCHA	Wed, May 22, 2019	35.09	35.18	34.85	34.94
2468	AMEX	SCHA	Tue, May 21, 2019	34.99	35.29	34.99	35.25
2467	AMEX	SCHA	Mon, May 20, 2019	34.83	35.02	34.71	34.81
2466	AMEX	SCHA	Fri, May 17, 2019	35.24	35.56	35.01	35.05
2465	AMEX	SCHA	Thu, May 16, 2019	35.36	35.75	35.36	35.53
2464	AMEX	SCHA	Wed, May 15, 2019	34.86	35.32	34.82	35.27
2463	AMEX	SCHA	Tue, May 14, 2019	34.78	35.27	34.72	35.14
2462	AMEX	SCHA	Mon, May 13, 2019	35.17	35.23	34.59	34.70
2461	AMEX	SCHA	Fri, May 10, 2019	35.60	35.88	35.16	35.82
2460	AMEX	SCHA	Thu, May 9, 2019	35.54	35.85	35.21	35.77
2459	AMEX	SCHA	Wed, May 8, 2019	35.94	36.16	35.85	35.85
2458	AMEX	SCHA	Tue, May 7, 2019	36.41	36.52	35.76	36.03
2457	AMEX	SCHA	Mon, May 6, 2019	36.15	36.82	36.13	36.73
2456	AMEX	SCHA	Fri, May 3, 2019	36.21	36.73	36.21	36.70
2455	AMEX	SCHA	Thu, May 2, 2019	35.86	36.17	35.65	36.03
2454	AMEX	SCHA	Wed, May 1, 2019	36.36	36.36	35.90	35.91
2453	AMEX	SCHA	Tue, Apr 30, 2019	36.41	36.41	35.95	36.24
2452	AMEX	SCHA	Mon, Apr 29, 2019	36.32	36.52	36.29	36.38
2451	AMEX	SCHA	Fri, Apr 26, 2019	35.94	36.29	35.83	36.24
2450	AMEX	SCHA	Thu, Apr 25, 2019	36.08	36.08	35.67	35.90
2449	AMEX	SCHA	Wed, Apr 24, 2019	36.13	36.34	36.08	36.22
2448	AMEX	SCHA	Tue, Apr 23, 2019	35.64	36.19	35.63	36.11
2447	AMEX	SCHA	Mon, Apr 22, 2019	35.59	35.68	35.44	35.60
2446	AMEX	SCHA	Thu, Apr 18, 2019	35.72	35.78	35.44	35.67
2445	AMEX	SCHA	Wed, Apr 17, 2019	36.18	36.20	35.56	35.73
2444	AMEX	SCHA	Tue, Apr 16, 2019	36.10	36.13	35.95	36.05
2443	AMEX	SCHA	Mon, Apr 15, 2019	36.13	36.16	35.87	35.98
2442	AMEX	SCHA	Fri, Apr 12, 2019	36.12	36.15	35.92	36.10
2441	AMEX	SCHA	Thu, Apr 11, 2019	35.95	36.00	35.81	35.91
2440	AMEX	SCHA	Wed, Apr 10, 2019	35.54	35.92	35.52	35.92
2439	AMEX	SCHA	Tue, Apr 9, 2019	35.75	35.78	35.42	35.48
2438	AMEX	SCHA	Mon, Apr 8, 2019	35.83	35.90	35.67	35.89
2437	AMEX	SCHA	Fri, Apr 5, 2019	35.72	35.95	35.72	35.93
2436	AMEX	SCHA	Thu, Apr 4, 2019	35.53	35.66	35.43	35.64
2435	AMEX	SCHA	Wed, Apr 3, 2019	35.61	35.72	35.42	35.50
2434	AMEX	SCHA	Tue, Apr 2, 2019	35.43	35.43	35.15	35.33
2433	AMEX	SCHA	Mon, Apr 1, 2019	35.23	35.41	35.15	35.40
2432	AMEX	SCHA	Fri, Mar 29, 2019	35.08	35.15	34.80	34.97
2431	AMEX	SCHA	Thu, Mar 28, 2019	34.63	34.89	34.48	34.83
2430	AMEX	SCHA	Wed, Mar 27, 2019	34.67	34.78	34.19	34.55
2429	AMEX	SCHA	Tue, Mar 26, 2019	34.58	34.87	34.45	34.68
2428	AMEX	SCHA	Mon, Mar 25, 2019	34.18	34.53	33.94	34.33
2427	AMEX	SCHA	Fri, Mar 22, 2019	35.19	35.25	34.21	34.21
2426	AMEX	SCHA	Thu, Mar 21, 2019	34.83	35.55	34.82	35.41
2425	AMEX	SCHA	Wed, Mar 20, 2019	35.23	35.39	34.77	34.95
2424	AMEX	SCHA	Tue, Mar 19, 2019	35.68	35.68	35.24	35.24
2423	AMEX	SCHA	Mon, Mar 18, 2019	35.36	35.65	35.27	35.53
2422	AMEX	SCHA	Fri, Mar 15, 2019	35.27	35.53	35.21	35.30
2421	AMEX	SCHA	Thu, Mar 14, 2019	35.31	35.36	35.18	35.22
2420	AMEX	SCHA	Wed, Mar 13, 2019	35.31	35.49	35.30	35.32
2419	AMEX	SCHA	Tue, Mar 12, 2019	35.17	35.29	35.06	35.19
2418	AMEX	SCHA	Mon, Mar 11, 2019	34.67	35.13	34.64	35.13
2417	AMEX	SCHA	Fri, Mar 8, 2019	34.38	34.59	34.35	34.56
2416	AMEX	SCHA	Thu, Mar 7, 2019	34.91	34.91	34.53	34.62
2415	AMEX	SCHA	Wed, Mar 6, 2019	35.53	35.53	34.89	34.91
2414	AMEX	SCHA	Tue, Mar 5, 2019	35.72	35.74	35.49	35.56
2413	AMEX	SCHA	Mon, Mar 4, 2019	36.06	36.10	35.40	35.70
2412	AMEX	SCHA	Fri, Mar 1, 2019	35.95	36.02	35.67	35.99
2411	AMEX	SCHA	Thu, Feb 28, 2019	35.78	35.85	35.61	35.67
2410	AMEX	SCHA	Wed, Feb 27, 2019	35.61	35.85	35.55	35.82
2409	AMEX	SCHA	Tue, Feb 26, 2019	35.96	36.01	35.70	35.72
2408	AMEX	SCHA	Mon, Feb 25, 2019	36.21	36.28	35.98	36.00
2407	AMEX	SCHA	Fri, Feb 22, 2019	35.80	36.01	35.77	36.00
2406	AMEX	SCHA	Thu, Feb 21, 2019	35.78	35.80	35.53	35.68
2405	AMEX	SCHA	Wed, Feb 20, 2019	35.66	35.85	35.64	35.82
2404	AMEX	SCHA	Tue, Feb 19, 2019	35.43	35.76	35.41	35.65
2403	AMEX	SCHA	Fri, Feb 15, 2019	35.26	35.57	35.16	35.57
2402	AMEX	SCHA	Thu, Feb 14, 2019	34.83	35.19	34.76	35.05
2401	AMEX	SCHA	Wed, Feb 13, 2019	35.02	35.09	34.85	35.02
2400	AMEX	SCHA	Tue, Feb 12, 2019	34.68	34.96	34.67	34.91
2399	AMEX	SCHA	Mon, Feb 11, 2019	34.33	34.49	34.19	34.48
2398	AMEX	SCHA	Fri, Feb 8, 2019	34.03	34.23	33.92	34.23
2397	AMEX	SCHA	Thu, Feb 7, 2019	34.25	34.38	33.89	34.17
2396	AMEX	SCHA	Wed, Feb 6, 2019	34.49	34.57	34.29	34.45
2395	AMEX	SCHA	Tue, Feb 5, 2019	34.46	34.60	34.31	34.52
2394	AMEX	SCHA	Mon, Feb 4, 2019	34.10	34.42	33.98	34.42
2393	AMEX	SCHA	Fri, Feb 1, 2019	34.06	34.15	33.92	34.07
2392	AMEX	SCHA	Thu, Jan 31, 2019	33.69	34.04	33.66	33.99
2391	AMEX	SCHA	Wed, Jan 30, 2019	33.54	33.85	33.27	33.73
2390	AMEX	SCHA	Tue, Jan 29, 2019	33.49	33.51	33.33	33.40
2389	AMEX	SCHA	Mon, Jan 28, 2019	33.26	33.50	33.19	33.44
2388	AMEX	SCHA	Fri, Jan 25, 2019	33.41	33.63	33.35	33.56
2387	AMEX	SCHA	Thu, Jan 24, 2019	32.86	33.18	32.86	33.13
2386	AMEX	SCHA	Wed, Jan 23, 2019	33.07	33.23	32.65	32.89
2385	AMEX	SCHA	Tue, Jan 22, 2019	33.32	33.37	32.78	32.98
2384	AMEX	SCHA	Fri, Jan 18, 2019	33.28	33.60	33.18	33.51
2383	AMEX	SCHA	Thu, Jan 17, 2019	32.69	33.22	32.66	33.12
2382	AMEX	SCHA	Wed, Jan 16, 2019	32.61	32.94	32.61	32.81
2381	AMEX	SCHA	Tue, Jan 15, 2019	32.36	32.58	32.27	32.57
2380	AMEX	SCHA	Mon, Jan 14, 2019	32.34	32.53	32.24	32.31
2379	AMEX	SCHA	Fri, Jan 11, 2019	32.39	32.62	32.33	32.57
2378	AMEX	SCHA	Thu, Jan 10, 2019	32.14	32.54	32.03	32.53
2377	AMEX	SCHA	Wed, Jan 9, 2019	32.19	32.45	32.07	32.34
2376	AMEX	SCHA	Tue, Jan 8, 2019	31.83	32.06	31.56	32.05
2375	AMEX	SCHA	Mon, Jan 7, 2019	31.06	31.74	30.94	31.57
2374	AMEX	SCHA	Fri, Jan 4, 2019	30.30	31.10	30.29	31.02
2373	AMEX	SCHA	Thu, Jan 3, 2019	30.27	30.45	29.80	29.93
2372	AMEX	SCHA	Wed, Jan 2, 2019	29.94	30.56	29.79	30.45
2371	AMEX	SCHA	Mon, Dec 31, 2018	30.27	30.34	29.87	30.34
2370	AMEX	SCHA	Fri, Dec 28, 2018	30.05	30.52	29.85	30.11
2369	AMEX	SCHA	Thu, Dec 27, 2018	29.51	30.02	29.01	30.00
2368	AMEX	SCHA	Wed, Dec 26, 2018	28.64	29.94	28.52	29.93
2367	AMEX	SCHA	Mon, Dec 24, 2018	28.96	29.06	28.53	28.53
2366	AMEX	SCHA	Fri, Dec 21, 2018	29.95	30.12	29.04	29.12
2365	AMEX	SCHA	Thu, Dec 20, 2018	30.25	30.41	29.49	29.84
2364	AMEX	SCHA	Wed, Dec 19, 2018	30.97	31.37	30.20	30.36
2363	AMEX	SCHA	Tue, Dec 18, 2018	31.25	31.46	30.84	30.97
2362	AMEX	SCHA	Mon, Dec 17, 2018	31.62	31.85	30.83	30.99
2361	AMEX	SCHA	Fri, Dec 14, 2018	31.96	32.28	31.62	31.73
2360	AMEX	SCHA	Thu, Dec 13, 2018	32.74	32.83	32.16	32.22
2359	AMEX	SCHA	Wed, Dec 12, 2018	32.72	33.07	32.66	32.67
2358	AMEX	SCHA	Tue, Dec 11, 2018	33.04	33.15	32.34	32.36
2357	AMEX	SCHA	Mon, Dec 10, 2018	32.77	32.85	32.12	32.61
2356	AMEX	SCHA	Fri, Dec 7, 2018	33.45	33.71	32.58	32.76
2355	AMEX	SCHA	Thu, Dec 6, 2018	33.04	33.44	32.60	33.44
2354	AMEX	SCHA	Tue, Dec 4, 2018	34.90	34.97	33.45	33.53
2353	AMEX	SCHA	Mon, Dec 3, 2018	35.10	35.11	34.53	34.96
2352	AMEX	SCHA	Fri, Nov 30, 2018	34.32	34.65	34.28	34.61
2351	AMEX	SCHA	Thu, Nov 29, 2018	34.35	34.63	34.12	34.42
2350	AMEX	SCHA	Wed, Nov 28, 2018	33.82	34.50	33.51	34.49
2349	AMEX	SCHA	Tue, Nov 27, 2018	33.82	33.93	33.63	33.70
2348	AMEX	SCHA	Mon, Nov 26, 2018	33.84	34.07	33.73	33.98
2347	AMEX	SCHA	Fri, Nov 23, 2018	33.29	33.80	33.26	33.52
2346	AMEX	SCHA	Wed, Nov 21, 2018	33.27	33.84	33.23	33.55
2345	AMEX	SCHA	Tue, Nov 20, 2018	33.35	33.58	32.98	33.11
2344	AMEX	SCHA	Mon, Nov 19, 2018	34.37	34.42	33.64	33.74
2343	AMEX	SCHA	Fri, Nov 16, 2018	34.11	34.50	34.05	34.43
2342	AMEX	SCHA	Thu, Nov 15, 2018	33.68	34.40	33.60	34.36
2341	AMEX	SCHA	Wed, Nov 14, 2018	34.39	34.53	33.68	33.88
2340	AMEX	SCHA	Tue, Nov 13, 2018	34.29	34.62	34.05	34.12
2339	AMEX	SCHA	Mon, Nov 12, 2018	34.86	34.89	34.14	34.19
2338	AMEX	SCHA	Fri, Nov 9, 2018	35.23	35.23	34.63	34.88
2337	AMEX	SCHA	Thu, Nov 8, 2018	35.44	35.66	35.33	35.44
2336	AMEX	SCHA	Wed, Nov 7, 2018	35.15	35.59	35.02	35.56
2335	AMEX	SCHA	Tue, Nov 6, 2018	34.77	35.02	34.74	34.95
2334	AMEX	SCHA	Mon, Nov 5, 2018	34.83	34.99	34.51	34.82
2333	AMEX	SCHA	Fri, Nov 2, 2018	34.91	35.05	34.50	34.80
2332	AMEX	SCHA	Thu, Nov 1, 2018	34.20	34.81	34.18	34.76
2331	AMEX	SCHA	Wed, Oct 31, 2018	34.15	34.36	34.02	34.07
2330	AMEX	SCHA	Tue, Oct 30, 2018	33.17	33.85	33.17	33.79
2329	AMEX	SCHA	Mon, Oct 29, 2018	33.72	34.03	32.80	33.17
2328	AMEX	SCHA	Fri, Oct 26, 2018	33.31	33.74	32.73	33.32
2327	AMEX	SCHA	Thu, Oct 25, 2018	33.19	33.89	33.12	33.70
2326	AMEX	SCHA	Wed, Oct 24, 2018	34.27	34.34	32.99	33.02
2325	AMEX	SCHA	Tue, Oct 23, 2018	34.12	34.54	33.67	34.30
2324	AMEX	SCHA	Mon, Oct 22, 2018	34.82	34.93	34.51	34.59
2323	AMEX	SCHA	Fri, Oct 19, 2018	35.19	35.36	34.61	34.73
2322	AMEX	SCHA	Thu, Oct 18, 2018	35.63	35.66	34.97	35.12
2321	AMEX	SCHA	Wed, Oct 17, 2018	35.83	35.83	35.33	35.78
2320	AMEX	SCHA	Tue, Oct 16, 2018	35.21	35.94	34.94	35.89
2319	AMEX	SCHA	Mon, Oct 15, 2018	34.78	35.20	34.64	34.99
2318	AMEX	SCHA	Fri, Oct 12, 2018	35.22	35.25	34.42	34.84
2317	AMEX	SCHA	Thu, Oct 11, 2018	35.30	35.59	34.77	34.77
2316	AMEX	SCHA	Wed, Oct 10, 2018	36.41	36.45	35.43	35.47
2315	AMEX	SCHA	Tue, Oct 9, 2018	36.64	36.81	36.46	36.50
2314	AMEX	SCHA	Mon, Oct 8, 2018	36.63	36.76	36.37	36.68
2313	AMEX	SCHA	Fri, Oct 5, 2018	37.10	37.18	36.43	36.74
2312	AMEX	SCHA	Thu, Oct 4, 2018	37.49	37.49	36.96	37.09
2311	AMEX	SCHA	Wed, Oct 3, 2018	37.44	37.76	37.32	37.61
2310	AMEX	SCHA	Tue, Oct 2, 2018	37.60	37.70	37.23	37.32
2309	AMEX	SCHA	Mon, Oct 1, 2018	38.25	38.25	37.54	37.63
2308	AMEX	SCHA	Fri, Sep 28, 2018	37.85	38.16	37.80	38.09
2307	AMEX	SCHA	Thu, Sep 27, 2018	38.02	38.11	37.92	37.96
2306	AMEX	SCHA	Wed, Sep 26, 2018	38.39	38.39	37.94	37.98
2305	AMEX	SCHA	Tue, Sep 25, 2018	38.36	38.42	38.29	38.34
2304	AMEX	SCHA	Mon, Sep 24, 2018	38.51	38.53	38.20	38.28
2303	AMEX	SCHA	Fri, Sep 21, 2018	38.82	38.87	38.52	38.55
2302	AMEX	SCHA	Thu, Sep 20, 2018	38.54	38.73	38.44	38.72
2301	AMEX	SCHA	Wed, Sep 19, 2018	38.56	38.71	38.28	38.38
2300	AMEX	SCHA	Tue, Sep 18, 2018	38.47	38.65	38.41	38.57
2299	AMEX	SCHA	Mon, Sep 17, 2018	38.86	38.87	38.37	38.40
2298	AMEX	SCHA	Fri, Sep 14, 2018	38.70	38.94	38.66	38.85
2297	AMEX	SCHA	Thu, Sep 13, 2018	38.81	38.85	38.62	38.69
2296	AMEX	SCHA	Wed, Sep 12, 2018	38.71	38.74	38.38	38.67
2295	AMEX	SCHA	Tue, Sep 11, 2018	38.61	38.85	38.51	38.74
2294	AMEX	SCHA	Mon, Sep 10, 2018	38.75	38.81	38.58	38.67
2293	AMEX	SCHA	Fri, Sep 7, 2018	38.57	38.80	38.43	38.59
2292	AMEX	SCHA	Thu, Sep 6, 2018	38.95	39.01	38.59	38.65
2291	AMEX	SCHA	Wed, Sep 5, 2018	38.99	38.99	38.56	38.89
2290	AMEX	SCHA	Tue, Sep 4, 2018	39.05	39.15	38.77	39.01
2289	AMEX	SCHA	Fri, Aug 31, 2018	38.91	39.17	38.88	39.11
2288	AMEX	SCHA	Thu, Aug 30, 2018	39.02	39.17	38.90	38.99
2287	AMEX	SCHA	Wed, Aug 29, 2018	39.00	39.15	38.85	39.09
2286	AMEX	SCHA	Tue, Aug 28, 2018	39.00	39.04	38.77	38.96
2285	AMEX	SCHA	Mon, Aug 27, 2018	38.93	39.10	38.87	38.92
2284	AMEX	SCHA	Fri, Aug 24, 2018	38.71	38.83	38.67	38.79
2283	AMEX	SCHA	Thu, Aug 23, 2018	38.67	38.77	38.48	38.60
2282	AMEX	SCHA	Wed, Aug 22, 2018	38.59	38.75	38.55	38.70
2281	AMEX	SCHA	Tue, Aug 21, 2018	38.27	38.72	38.27	38.61
2280	AMEX	SCHA	Mon, Aug 20, 2018	38.17	38.27	38.00	38.21
2279	AMEX	SCHA	Fri, Aug 17, 2018	37.83	38.09	37.76	38.08
2278	AMEX	SCHA	Thu, Aug 16, 2018	37.72	38.02	37.69	37.89
2277	AMEX	SCHA	Wed, Aug 15, 2018	37.84	37.88	37.33	37.56
2276	AMEX	SCHA	Tue, Aug 14, 2018	37.73	38.07	37.73	38.01
2275	AMEX	SCHA	Mon, Aug 13, 2018	37.90	37.96	37.51	37.65
2274	AMEX	SCHA	Fri, Aug 10, 2018	37.77	38.07	37.75	37.86
2273	AMEX	SCHA	Thu, Aug 9, 2018	37.91	38.11	37.86	37.96
2272	AMEX	SCHA	Wed, Aug 8, 2018	37.97	37.98	37.71	37.90
2271	AMEX	SCHA	Tue, Aug 7, 2018	38.00	38.11	37.94	37.98
2270	AMEX	SCHA	Mon, Aug 6, 2018	37.65	37.88	37.56	37.86
2269	AMEX	SCHA	Fri, Aug 3, 2018	37.75	37.84	37.46	37.61
2268	AMEX	SCHA	Thu, Aug 2, 2018	37.22	37.72	37.22	37.72
2267	AMEX	SCHA	Wed, Aug 1, 2018	37.38	37.49	37.13	37.40
2266	AMEX	SCHA	Tue, Jul 31, 2018	37.12	37.51	37.06	37.39
2265	AMEX	SCHA	Mon, Jul 30, 2018	37.30	37.41	37.00	37.03
2264	AMEX	SCHA	Fri, Jul 27, 2018	37.94	37.99	37.19	37.29
2263	AMEX	SCHA	Thu, Jul 26, 2018	37.74	38.09	37.70	37.91
2262	AMEX	SCHA	Wed, Jul 25, 2018	37.57	37.73	37.41	37.73
2261	AMEX	SCHA	Tue, Jul 24, 2018	38.16	38.19	37.44	37.58
2260	AMEX	SCHA	Mon, Jul 23, 2018	37.93	38.06	37.82	38.01
2259	AMEX	SCHA	Fri, Jul 20, 2018	38.08	38.12	37.94	37.97
2258	AMEX	SCHA	Thu, Jul 19, 2018	37.87	38.16	37.74	38.13
2257	AMEX	SCHA	Wed, Jul 18, 2018	37.79	37.95	37.63	37.93
2256	AMEX	SCHA	Tue, Jul 17, 2018	37.56	37.87	37.56	37.81
2255	AMEX	SCHA	Mon, Jul 16, 2018	37.82	37.89	37.46	37.60
2254	AMEX	SCHA	Fri, Jul 13, 2018	37.84	38.01	37.75	37.78
2253	AMEX	SCHA	Thu, Jul 12, 2018	37.87	37.87	37.57	37.83
2252	AMEX	SCHA	Wed, Jul 11, 2018	37.74	37.96	37.64	37.67
2251	AMEX	SCHA	Tue, Jul 10, 2018	38.16	38.20	37.78	37.95
2250	AMEX	SCHA	Mon, Jul 9, 2018	37.95	38.10	37.88	38.10
2249	AMEX	SCHA	Fri, Jul 6, 2018	37.47	37.84	37.39	37.80
2248	AMEX	SCHA	Thu, Jul 5, 2018	37.28	37.48	37.07	37.48
2247	AMEX	SCHA	Tue, Jul 3, 2018	37.10	37.28	37.08	37.11
2246	AMEX	SCHA	Mon, Jul 2, 2018	36.58	37.01	36.51	37.01
2245	AMEX	SCHA	Fri, Jun 29, 2018	36.93	37.08	36.79	36.79
2244	AMEX	SCHA	Thu, Jun 28, 2018	36.60	36.88	36.41	36.81
2243	AMEX	SCHA	Wed, Jun 27, 2018	37.27	37.35	36.62	36.63
2242	AMEX	SCHA	Tue, Jun 26, 2018	37.07	37.32	36.96	37.23
2241	AMEX	SCHA	Mon, Jun 25, 2018	37.63	37.64	36.94	37.03
2240	AMEX	SCHA	Fri, Jun 22, 2018	37.99	37.99	37.67	37.76
2239	AMEX	SCHA	Thu, Jun 21, 2018	38.18	38.20	37.71	37.80
2238	AMEX	SCHA	Wed, Jun 20, 2018	38.08	38.24	37.96	38.20
2237	AMEX	SCHA	Tue, Jun 19, 2018	37.70	37.95	37.48	37.93
2236	AMEX	SCHA	Mon, Jun 18, 2018	37.56	37.94	37.56	37.93
2235	AMEX	SCHA	Fri, Jun 15, 2018	37.68	37.79	37.51	37.74
2234	AMEX	SCHA	Thu, Jun 14, 2018	37.83	37.85	37.60	37.82
2233	AMEX	SCHA	Wed, Jun 13, 2018	37.89	37.89	37.64	37.67
2232	AMEX	SCHA	Tue, Jun 12, 2018	37.74	37.94	37.68	37.85
2231	AMEX	SCHA	Mon, Jun 11, 2018	37.68	37.77	37.63	37.71
2230	AMEX	SCHA	Fri, Jun 8, 2018	37.52	37.67	37.47	37.66
2229	AMEX	SCHA	Thu, Jun 7, 2018	37.68	37.73	37.35	37.53
2228	AMEX	SCHA	Wed, Jun 6, 2018	37.38	37.66	37.35	37.66
2227	AMEX	SCHA	Tue, Jun 5, 2018	37.16	37.38	37.10	37.37
2226	AMEX	SCHA	Mon, Jun 4, 2018	37.09	37.16	36.90	37.15
2225	AMEX	SCHA	Fri, Jun 1, 2018	36.95	37.08	36.90	36.99
2224	AMEX	SCHA	Thu, May 31, 2018	37.04	37.10	36.66	36.71
2223	AMEX	SCHA	Wed, May 30, 2018	36.68	37.13	36.68	37.05
2222	AMEX	SCHA	Tue, May 29, 2018	36.36	36.65	36.20	36.51
2221	AMEX	SCHA	Fri, May 25, 2018	36.57	36.65	36.51	36.58
2220	AMEX	SCHA	Thu, May 24, 2018	36.63	36.70	36.34	36.66
2219	AMEX	SCHA	Wed, May 23, 2018	36.52	36.68	36.47	36.64
2218	AMEX	SCHA	Tue, May 22, 2018	36.96	36.96	36.61	36.62
2217	AMEX	SCHA	Mon, May 21, 2018	36.75	36.93	36.75	36.89
2216	AMEX	SCHA	Fri, May 18, 2018	36.65	36.71	36.56	36.62
2215	AMEX	SCHA	Thu, May 17, 2018	36.44	36.68	36.42	36.61
2214	AMEX	SCHA	Wed, May 16, 2018	36.14	36.55	36.14	36.43
2213	AMEX	SCHA	Tue, May 15, 2018	36.00	36.17	35.90	36.12
2212	AMEX	SCHA	Mon, May 14, 2018	36.29	36.41	36.09	36.13
2211	AMEX	SCHA	Fri, May 11, 2018	36.21	36.30	36.07	36.23
2210	AMEX	SCHA	Thu, May 10, 2018	36.03	36.29	35.95	36.17
2209	AMEX	SCHA	Wed, May 9, 2018	35.80	36.05	35.69	35.95
2208	AMEX	SCHA	Tue, May 8, 2018	35.53	35.73	35.53	35.73
2207	AMEX	SCHA	Mon, May 7, 2018	35.40	35.72	35.37	35.56
2206	AMEX	SCHA	Fri, May 4, 2018	34.73	35.42	34.62	35.26
2205	AMEX	SCHA	Thu, May 3, 2018	34.86	34.95	34.47	34.83
2204	AMEX	SCHA	Wed, May 2, 2018	34.89	35.23	34.86	35.00
2203	AMEX	SCHA	Tue, May 1, 2018	34.71	34.97	34.44	34.93
2202	AMEX	SCHA	Mon, Apr 30, 2018	35.18	35.28	34.79	34.80
2201	AMEX	SCHA	Fri, Apr 27, 2018	35.14	35.22	34.90	35.09
2200	AMEX	SCHA	Thu, Apr 26, 2018	35.03	35.24	34.94	35.14
2199	AMEX	SCHA	Wed, Apr 25, 2018	35.00	35.11	34.70	34.98
2198	AMEX	SCHA	Tue, Apr 24, 2018	35.39	35.50	34.74	35.02
2197	AMEX	SCHA	Mon, Apr 23, 2018	35.29	35.46	35.08	35.25
2196	AMEX	SCHA	Fri, Apr 20, 2018	35.42	35.50	35.19	35.28
2195	AMEX	SCHA	Thu, Apr 19, 2018	35.64	35.71	35.36	35.49
2194	AMEX	SCHA	Wed, Apr 18, 2018	35.72	35.88	35.63	35.70
2193	AMEX	SCHA	Tue, Apr 17, 2018	35.45	35.70	35.40	35.59
2192	AMEX	SCHA	Mon, Apr 16, 2018	35.14	35.35	35.00	35.26
2191	AMEX	SCHA	Fri, Apr 13, 2018	35.24	35.24	34.84	34.96
2190	AMEX	SCHA	Thu, Apr 12, 2018	35.05	35.24	34.95	35.11
2189	AMEX	SCHA	Wed, Apr 11, 2018	34.72	35.03	34.67	34.90
2188	AMEX	SCHA	Tue, Apr 10, 2018	34.63	34.94	34.49	34.84
2187	AMEX	SCHA	Mon, Apr 9, 2018	34.45	34.69	34.22	34.23
2186	AMEX	SCHA	Fri, Apr 6, 2018	34.66	34.87	33.94	34.22
2185	AMEX	SCHA	Thu, Apr 5, 2018	34.79	34.95	34.63	34.90
2184	AMEX	SCHA	Wed, Apr 4, 2018	33.77	34.69	33.76	34.61
2183	AMEX	SCHA	Tue, Apr 3, 2018	33.93	34.29	33.80	34.20
2182	AMEX	SCHA	Mon, Apr 2, 2018	34.49	34.60	33.51	33.76
2181	AMEX	SCHA	Thu, Mar 29, 2018	34.39	34.81	34.31	34.57
2180	AMEX	SCHA	Wed, Mar 28, 2018	34.27	34.43	33.99	34.21
2179	AMEX	SCHA	Tue, Mar 27, 2018	34.92	34.92	34.05	34.19
2178	AMEX	SCHA	Mon, Mar 26, 2018	34.59	34.84	34.20	34.83
2177	AMEX	SCHA	Fri, Mar 23, 2018	34.85	35.04	34.07	34.09
2176	AMEX	SCHA	Thu, Mar 22, 2018	35.31	35.51	34.80	34.80
2175	AMEX	SCHA	Wed, Mar 21, 2018	35.42	35.82	35.40	35.59
2174	AMEX	SCHA	Tue, Mar 20, 2018	35.48	35.55	35.30	35.41
2173	AMEX	SCHA	Mon, Mar 19, 2018	35.62	35.62	35.02	35.40
2172	AMEX	SCHA	Fri, Mar 16, 2018	35.57	35.83	35.54	35.74
2171	AMEX	SCHA	Thu, Mar 15, 2018	35.93	35.93	35.55	35.56
2170	AMEX	SCHA	Wed, Mar 14, 2018	36.17	36.26	35.78	35.85
2169	AMEX	SCHA	Tue, Mar 13, 2018	36.34	36.40	35.95	36.02
2168	AMEX	SCHA	Mon, Mar 12, 2018	36.19	36.29	36.05	36.19
2167	AMEX	SCHA	Fri, Mar 9, 2018	35.82	36.14	35.72	36.14
2166	AMEX	SCHA	Thu, Mar 8, 2018	35.71	35.81	35.38	35.59
2165	AMEX	SCHA	Wed, Mar 7, 2018	35.20	35.70	35.20	35.65
2164	AMEX	SCHA	Tue, Mar 6, 2018	35.21	35.44	34.92	35.42
2163	AMEX	SCHA	Mon, Mar 5, 2018	34.62	35.20	34.58	35.07
2162	AMEX	SCHA	Fri, Mar 2, 2018	33.98	34.81	33.89	34.75
2161	AMEX	SCHA	Thu, Mar 1, 2018	34.32	34.61	33.93	34.25
2160	AMEX	SCHA	Wed, Feb 28, 2018	34.96	35.03	34.37	34.37
2159	AMEX	SCHA	Tue, Feb 27, 2018	35.38	35.55	34.87	34.87
2158	AMEX	SCHA	Mon, Feb 26, 2018	35.27	35.42	35.03	35.38
2157	AMEX	SCHA	Fri, Feb 23, 2018	34.91	35.16	34.77	35.16
2156	AMEX	SCHA	Thu, Feb 22, 2018	34.90	35.15	34.69	34.72
2155	AMEX	SCHA	Wed, Feb 21, 2018	34.83	35.30	34.76	34.76
2154	AMEX	SCHA	Tue, Feb 20, 2018	34.88	35.13	34.67	34.77
2153	AMEX	SCHA	Fri, Feb 16, 2018	34.86	35.24	34.86	35.03
2152	AMEX	SCHA	Thu, Feb 15, 2018	34.82	34.94	34.44	34.93
2151	AMEX	SCHA	Wed, Feb 14, 2018	33.71	34.63	33.66	34.55
2150	AMEX	SCHA	Tue, Feb 13, 2018	33.70	34.00	33.59	33.94
2149	AMEX	SCHA	Mon, Feb 12, 2018	33.58	34.03	33.29	33.88
2148	AMEX	SCHA	Fri, Feb 9, 2018	33.55	33.76	32.58	33.54
2147	AMEX	SCHA	Thu, Feb 8, 2018	34.32	34.32	33.24	33.24
2146	AMEX	SCHA	Wed, Feb 7, 2018	34.26	34.51	34.07	34.28
2145	AMEX	SCHA	Tue, Feb 6, 2018	33.27	34.44	33.04	34.28
2144	AMEX	SCHA	Mon, Feb 5, 2018	34.88	35.16	33.91	33.92
2143	AMEX	SCHA	Fri, Feb 2, 2018	35.69	35.69	35.14	35.20
2142	AMEX	SCHA	Thu, Feb 1, 2018	35.70	35.95	35.59	35.88
2141	AMEX	SCHA	Wed, Jan 31, 2018	36.13	36.23	35.70	35.80
2140	AMEX	SCHA	Tue, Jan 30, 2018	36.10	36.18	35.89	35.98
2139	AMEX	SCHA	Mon, Jan 29, 2018	36.48	36.60	36.33	36.35
2138	AMEX	SCHA	Fri, Jan 26, 2018	36.55	36.59	36.36	36.59
2137	AMEX	SCHA	Thu, Jan 25, 2018	36.62	36.63	36.28	36.45
2136	AMEX	SCHA	Wed, Jan 24, 2018	36.68	36.73	36.29	36.44
2135	AMEX	SCHA	Tue, Jan 23, 2018	36.44	36.67	36.32	36.60
2134	AMEX	SCHA	Mon, Jan 22, 2018	36.25	36.48	36.21	36.48
2133	AMEX	SCHA	Fri, Jan 19, 2018	35.83	36.26	35.83	36.24
2132	AMEX	SCHA	Thu, Jan 18, 2018	35.98	36.01	35.80	35.83
2131	AMEX	SCHA	Wed, Jan 17, 2018	35.93	36.12	35.81	36.06
2130	AMEX	SCHA	Tue, Jan 16, 2018	36.33	36.40	35.67	35.74
2129	AMEX	SCHA	Fri, Jan 12, 2018	36.08	36.27	36.03	36.17
2128	AMEX	SCHA	Thu, Jan 11, 2018	35.52	36.05	35.51	36.03
2127	AMEX	SCHA	Wed, Jan 10, 2018	35.38	35.53	35.26	35.45
2126	AMEX	SCHA	Tue, Jan 9, 2018	35.58	35.61	35.45	35.48
2125	AMEX	SCHA	Mon, Jan 8, 2018	35.42	35.54	35.19	35.51
2124	AMEX	SCHA	Fri, Jan 5, 2018	35.45	35.45	35.25	35.43
2123	AMEX	SCHA	Thu, Jan 4, 2018	35.43	35.48	35.26	35.33
2122	AMEX	SCHA	Wed, Jan 3, 2018	35.21	35.32	35.14	35.24
2121	AMEX	SCHA	Tue, Jan 2, 2018	35.05	35.20	34.92	35.20
2120	AMEX	SCHA	Fri, Dec 29, 2017	35.21	35.23	34.86	34.87
2119	AMEX	SCHA	Thu, Dec 28, 2017	35.05	35.14	34.97	35.14
2118	AMEX	SCHA	Wed, Dec 27, 2017	35.04	35.16	34.95	35.02
2117	AMEX	SCHA	Tue, Dec 26, 2017	34.97	35.07	34.97	35.04
2116	AMEX	SCHA	Fri, Dec 22, 2017	35.03	35.03	34.90	35.00
2115	AMEX	SCHA	Thu, Dec 21, 2017	34.97	35.13	34.94	35.03
2114	AMEX	SCHA	Wed, Dec 20, 2017	34.97	34.98	34.76	34.88
2113	AMEX	SCHA	Tue, Dec 19, 2017	35.13	35.13	34.76	34.82
2112	AMEX	SCHA	Mon, Dec 18, 2017	34.87	35.10	34.84	35.05
2111	AMEX	SCHA	Fri, Dec 15, 2017	34.48	34.94	34.44	34.74
2110	AMEX	SCHA	Thu, Dec 14, 2017	34.71	34.74	34.24	34.32
2109	AMEX	SCHA	Wed, Dec 13, 2017	34.54	34.86	34.54	34.67
2108	AMEX	SCHA	Tue, Dec 12, 2017	34.72	34.75	34.54	34.55
2107	AMEX	SCHA	Mon, Dec 11, 2017	34.73	34.81	34.59	34.65
2106	AMEX	SCHA	Fri, Dec 8, 2017	34.77	34.83	34.65	34.68
2105	AMEX	SCHA	Thu, Dec 7, 2017	34.37	34.71	34.30	34.62
2104	AMEX	SCHA	Wed, Dec 6, 2017	34.46	34.54	34.29	34.35
2103	AMEX	SCHA	Tue, Dec 5, 2017	34.90	34.91	34.50	34.50
2102	AMEX	SCHA	Mon, Dec 4, 2017	35.30	35.44	34.82	34.84
2101	AMEX	SCHA	Fri, Dec 1, 2017	35.02	35.03	34.03	34.90
2100	AMEX	SCHA	Thu, Nov 30, 2017	35.06	35.17	34.94	35.00
2099	AMEX	SCHA	Wed, Nov 29, 2017	34.86	35.05	34.81	34.90
2098	AMEX	SCHA	Tue, Nov 28, 2017	34.38	34.78	34.32	34.77
2097	AMEX	SCHA	Mon, Nov 27, 2017	34.45	34.49	34.27	34.28
2096	AMEX	SCHA	Fri, Nov 24, 2017	34.47	34.47	34.35	34.39
2095	AMEX	SCHA	Wed, Nov 22, 2017	34.42	34.51	34.36	34.37
2094	AMEX	SCHA	Tue, Nov 21, 2017	34.20	34.39	34.18	34.37
2093	AMEX	SCHA	Mon, Nov 20, 2017	33.91	34.07	33.86	34.06
2092	AMEX	SCHA	Fri, Nov 17, 2017	33.63	33.96	33.60	33.86
2091	AMEX	SCHA	Thu, Nov 16, 2017	33.42	33.82	33.42	33.71
2090	AMEX	SCHA	Wed, Nov 15, 2017	33.22	33.40	33.04	33.29
2089	AMEX	SCHA	Tue, Nov 14, 2017	33.41	33.48	33.30	33.44
2088	AMEX	SCHA	Mon, Nov 13, 2017	33.40	33.55	33.29	33.51
2087	AMEX	SCHA	Fri, Nov 10, 2017	33.50	33.61	33.45	33.51
2086	AMEX	SCHA	Thu, Nov 9, 2017	33.42	33.69	33.23	33.52
2085	AMEX	SCHA	Wed, Nov 8, 2017	33.55	33.69	33.37	33.66
2084	AMEX	SCHA	Tue, Nov 7, 2017	33.96	33.99	33.51	33.61
2083	AMEX	SCHA	Mon, Nov 6, 2017	33.92	34.05	33.88	33.98
2082	AMEX	SCHA	Fri, Nov 3, 2017	33.85	33.94	33.76	33.89
2081	AMEX	SCHA	Thu, Nov 2, 2017	33.80	33.99	33.72	33.90
2080	AMEX	SCHA	Wed, Nov 1, 2017	34.21	34.22	33.65	33.81
2079	AMEX	SCHA	Tue, Oct 31, 2017	33.84	34.07	33.82	33.99
2078	AMEX	SCHA	Mon, Oct 30, 2017	33.94	33.99	33.60	33.75
2077	AMEX	SCHA	Fri, Oct 27, 2017	33.85	34.05	33.72	34.04
2076	AMEX	SCHA	Thu, Oct 26, 2017	33.83	33.91	33.77	33.85
2075	AMEX	SCHA	Wed, Oct 25, 2017	33.88	33.90	33.51	33.76
2074	AMEX	SCHA	Tue, Oct 24, 2017	33.98	34.05	33.92	33.95
2073	AMEX	SCHA	Mon, Oct 23, 2017	34.17	34.19	33.85	33.88
2072	AMEX	SCHA	Fri, Oct 20, 2017	34.13	34.16	34.06	34.11
2071	AMEX	SCHA	Thu, Oct 19, 2017	33.80	33.94	33.66	33.94
2070	AMEX	SCHA	Wed, Oct 18, 2017	33.97	34.04	33.89	33.98
2069	AMEX	SCHA	Tue, Oct 17, 2017	33.96	34.01	33.79	33.85
2068	AMEX	SCHA	Mon, Oct 16, 2017	34.04	34.13	33.88	33.94
2067	AMEX	SCHA	Fri, Oct 13, 2017	34.06	34.08	33.93	33.94
2066	AMEX	SCHA	Thu, Oct 12, 2017	33.95	34.05	33.84	34.00
2065	AMEX	SCHA	Wed, Oct 11, 2017	34.02	34.07	33.95	34.02
2064	AMEX	SCHA	Tue, Oct 10, 2017	34.08	34.15	33.95	34.03
2063	AMEX	SCHA	Mon, Oct 9, 2017	34.13	34.20	33.91	33.97
2062	AMEX	SCHA	Fri, Oct 6, 2017	34.04	34.14	33.99	34.09
2061	AMEX	SCHA	Thu, Oct 5, 2017	34.15	34.22	34.07	34.15
2060	AMEX	SCHA	Wed, Oct 4, 2017	34.10	34.17	33.97	34.06
2059	AMEX	SCHA	Tue, Oct 3, 2017	34.12	34.15	33.94	34.14
2058	AMEX	SCHA	Mon, Oct 2, 2017	33.72	34.06	33.70	34.06
2057	AMEX	SCHA	Fri, Sep 29, 2017	33.64	33.75	33.61	33.69
2056	AMEX	SCHA	Thu, Sep 28, 2017	33.52	33.65	33.40	33.63
2055	AMEX	SCHA	Wed, Sep 27, 2017	33.24	33.60	33.09	33.55
2054	AMEX	SCHA	Tue, Sep 26, 2017	32.99	33.12	32.95	33.03
2053	AMEX	SCHA	Mon, Sep 25, 2017	32.90	33.01	32.77	32.95
2052	AMEX	SCHA	Fri, Sep 22, 2017	32.74	32.94	32.72	32.88
2051	AMEX	SCHA	Thu, Sep 21, 2017	32.81	32.85	32.71	32.75
2050	AMEX	SCHA	Wed, Sep 20, 2017	32.69	32.82	32.67	32.80
2049	AMEX	SCHA	Tue, Sep 19, 2017	32.72	32.75	32.63	32.69
2048	AMEX	SCHA	Mon, Sep 18, 2017	32.53	32.75	32.51	32.70
2047	AMEX	SCHA	Fri, Sep 15, 2017	32.45	32.59	32.41	32.58
2046	AMEX	SCHA	Thu, Sep 14, 2017	32.45	32.50	32.38	32.45
2045	AMEX	SCHA	Wed, Sep 13, 2017	32.39	32.53	32.37	32.49
2044	AMEX	SCHA	Tue, Sep 12, 2017	32.29	32.44	32.25	32.44
2043	AMEX	SCHA	Mon, Sep 11, 2017	32.11	32.25	32.09	32.22
2042	AMEX	SCHA	Fri, Sep 8, 2017	31.78	31.95	31.71	31.88
2041	AMEX	SCHA	Thu, Sep 7, 2017	31.96	31.96	31.74	31.83
2040	AMEX	SCHA	Wed, Sep 6, 2017	31.99	32.02	31.84	31.92
2039	AMEX	SCHA	Tue, Sep 5, 2017	32.20	32.25	31.73	31.88
2038	AMEX	SCHA	Fri, Sep 1, 2017	32.09	32.23	32.06	32.19
2037	AMEX	SCHA	Thu, Aug 31, 2017	31.82	32.05	31.80	32.03
2036	AMEX	SCHA	Wed, Aug 30, 2017	31.47	31.74	31.45	31.72
2035	AMEX	SCHA	Tue, Aug 29, 2017	31.24	31.53	31.22	31.49
2034	AMEX	SCHA	Mon, Aug 28, 2017	31.53	31.54	31.35	31.47
2033	AMEX	SCHA	Fri, Aug 25, 2017	31.42	31.48	31.31	31.40
2032	AMEX	SCHA	Thu, Aug 24, 2017	31.38	31.42	31.25	31.32
2031	AMEX	SCHA	Wed, Aug 23, 2017	31.13	31.35	31.07	31.26
2030	AMEX	SCHA	Tue, Aug 22, 2017	31.05	31.32	31.02	31.29
2029	AMEX	SCHA	Mon, Aug 21, 2017	30.95	31.01	30.84	30.98
2028	AMEX	SCHA	Fri, Aug 18, 2017	30.94	31.11	30.82	30.98
2027	AMEX	SCHA	Thu, Aug 17, 2017	31.47	31.60	31.00	31.01
2026	AMEX	SCHA	Wed, Aug 16, 2017	31.60	31.72	31.52	31.57
2025	AMEX	SCHA	Tue, Aug 15, 2017	31.81	31.81	31.51	31.52
2024	AMEX	SCHA	Mon, Aug 14, 2017	31.54	31.77	31.53	31.73
2023	AMEX	SCHA	Fri, Aug 11, 2017	31.23	31.36	31.13	31.32
2022	AMEX	SCHA	Thu, Aug 10, 2017	31.66	31.69	31.24	31.26
2021	AMEX	SCHA	Wed, Aug 9, 2017	31.88	31.93	31.71	31.83
2020	AMEX	SCHA	Tue, Aug 8, 2017	32.15	32.41	32.00	32.07
2019	AMEX	SCHA	Mon, Aug 7, 2017	32.16	32.23	32.00	32.16
2018	AMEX	SCHA	Fri, Aug 4, 2017	32.05	32.12	31.97	32.11
2017	AMEX	SCHA	Thu, Aug 3, 2017	32.12	32.15	31.89	31.97
2016	AMEX	SCHA	Wed, Aug 2, 2017	32.36	32.36	31.95	32.09
2015	AMEX	SCHA	Tue, Aug 1, 2017	32.47	32.47	32.25	32.39
2014	AMEX	SCHA	Mon, Jul 31, 2017	32.50	32.50	32.21	32.32
2013	AMEX	SCHA	Fri, Jul 28, 2017	32.37	32.45	32.30	32.40
2012	AMEX	SCHA	Thu, Jul 27, 2017	32.73	32.76	32.31	32.49
2011	AMEX	SCHA	Wed, Jul 26, 2017	32.88	32.90	32.63	32.69
2010	AMEX	SCHA	Tue, Jul 25, 2017	32.75	32.88	32.69	32.85
2009	AMEX	SCHA	Mon, Jul 24, 2017	32.49	32.58	32.41	32.57
2008	AMEX	SCHA	Fri, Jul 21, 2017	32.59	32.61	32.43	32.51
2007	AMEX	SCHA	Thu, Jul 20, 2017	32.64	32.70	32.55	32.63
2006	AMEX	SCHA	Wed, Jul 19, 2017	32.37	32.63	32.34	32.63
2005	AMEX	SCHA	Tue, Jul 18, 2017	32.28	32.33	32.16	32.30
2004	AMEX	SCHA	Mon, Jul 17, 2017	32.30	32.44	32.24	32.39
2003	AMEX	SCHA	Fri, Jul 14, 2017	32.19	32.42	32.19	32.31
2002	AMEX	SCHA	Thu, Jul 13, 2017	32.19	32.23	32.00	32.23
2001	AMEX	SCHA	Wed, Jul 12, 2017	32.12	32.35	32.10	32.18
2000	AMEX	SCHA	Tue, Jul 11, 2017	31.84	31.97	31.68	31.93
1999	AMEX	SCHA	Mon, Jul 10, 2017	31.86	32.03	31.78	31.86
1998	AMEX	SCHA	Fri, Jul 7, 2017	31.76	31.99	31.69	31.97
1997	AMEX	SCHA	Thu, Jul 6, 2017	31.88	31.95	31.61	31.67
1996	AMEX	SCHA	Wed, Jul 5, 2017	32.13	32.15	31.93	32.09
1995	AMEX	SCHA	Mon, Jul 3, 2017	32.07	32.25	32.03	32.19
1994	AMEX	SCHA	Fri, Jun 30, 2017	32.02	32.09	31.89	31.96
1993	AMEX	SCHA	Thu, Jun 29, 2017	32.22	32.25	31.64	31.96
1992	AMEX	SCHA	Wed, Jun 28, 2017	31.86	32.21	31.86	32.17
1991	AMEX	SCHA	Tue, Jun 27, 2017	31.99	32.09	31.70	31.72
1990	AMEX	SCHA	Mon, Jun 26, 2017	31.99	32.10	31.82	32.00
1989	AMEX	SCHA	Fri, Jun 23, 2017	31.74	31.95	31.63	31.93
1988	AMEX	SCHA	Thu, Jun 22, 2017	31.62	31.79	31.54	31.71
1987	AMEX	SCHA	Wed, Jun 21, 2017	31.75	31.89	31.56	31.59
1986	AMEX	SCHA	Tue, Jun 20, 2017	31.97	32.00	31.70	31.72
1985	AMEX	SCHA	Mon, Jun 19, 2017	31.90	32.09	31.89	32.05
1984	AMEX	SCHA	Fri, Jun 16, 2017	31.88	31.89	31.72	31.89
1983	AMEX	SCHA	Thu, Jun 15, 2017	31.85	32.06	31.77	31.96
1982	AMEX	SCHA	Wed, Jun 14, 2017	32.31	32.32	31.98	32.15
1981	AMEX	SCHA	Tue, Jun 13, 2017	32.20	32.34	32.15	32.32
1980	AMEX	SCHA	Mon, Jun 12, 2017	32.16	32.25	31.99	32.12
1979	AMEX	SCHA	Fri, Jun 9, 2017	32.08	32.38	31.97	32.14
1978	AMEX	SCHA	Thu, Jun 8, 2017	31.64	32.08	31.58	31.97
1977	AMEX	SCHA	Wed, Jun 7, 2017	31.70	31.77	31.54	31.64
1976	AMEX	SCHA	Tue, Jun 6, 2017	31.55	31.81	31.48	31.67
1975	AMEX	SCHA	Mon, Jun 5, 2017	31.88	31.89	31.69	31.70
1974	AMEX	SCHA	Fri, Jun 2, 2017	31.80	32.08	31.73	31.90
1973	AMEX	SCHA	Thu, Jun 1, 2017	31.25	31.73	31.16	31.72
1972	AMEX	SCHA	Wed, May 31, 2017	31.28	31.28	30.81	31.17
1971	AMEX	SCHA	Tue, May 30, 2017	31.34	31.39	31.16	31.19
1970	AMEX	SCHA	Fri, May 26, 2017	31.41	31.46	31.29	31.42
1969	AMEX	SCHA	Thu, May 25, 2017	31.56	31.67	31.37	31.44
1968	AMEX	SCHA	Wed, May 24, 2017	31.42	31.52	31.31	31.42
1967	AMEX	SCHA	Tue, May 23, 2017	31.44	31.47	31.20	31.42
1966	AMEX	SCHA	Mon, May 22, 2017	31.20	31.38	31.18	31.35
1965	AMEX	SCHA	Fri, May 19, 2017	31.03	31.28	31.00	31.14
1964	AMEX	SCHA	Thu, May 18, 2017	30.77	31.04	30.70	30.94
1963	AMEX	SCHA	Wed, May 17, 2017	31.19	31.27	30.81	30.85
1962	AMEX	SCHA	Tue, May 16, 2017	31.70	31.70	31.42	31.63
1961	AMEX	SCHA	Mon, May 15, 2017	31.53	31.77	31.52	31.64
1960	AMEX	SCHA	Fri, May 12, 2017	31.48	31.50	31.34	31.41
1959	AMEX	SCHA	Thu, May 11, 2017	31.70	31.70	31.32	31.59
1958	AMEX	SCHA	Wed, May 10, 2017	31.54	31.79	31.50	31.77
1957	AMEX	SCHA	Tue, May 9, 2017	31.64	31.74	31.47	31.58
1956	AMEX	SCHA	Mon, May 8, 2017	31.71	31.75	31.48	31.64
1955	AMEX	SCHA	Fri, May 5, 2017	31.61	31.76	31.45	31.76
1954	AMEX	SCHA	Thu, May 4, 2017	31.65	31.65	31.31	31.52
1953	AMEX	SCHA	Wed, May 3, 2017	31.65	31.69	31.47	31.59
1952	AMEX	SCHA	Tue, May 2, 2017	31.94	32.00	31.67	31.78
1951	AMEX	SCHA	Mon, May 1, 2017	31.85	31.99	31.67	31.89
1950	AMEX	SCHA	Fri, Apr 28, 2017	32.13	32.18	31.74	31.75
1949	AMEX	SCHA	Thu, Apr 27, 2017	32.24	32.27	32.03	32.13
1948	AMEX	SCHA	Wed, Apr 26, 2017	32.02	32.32	32.01	32.17
1947	AMEX	SCHA	Tue, Apr 25, 2017	32.04	32.17	31.96	32.07
1946	AMEX	SCHA	Mon, Apr 24, 2017	31.82	31.85	31.67	31.79
1945	AMEX	SCHA	Fri, Apr 21, 2017	31.42	31.48	31.31	31.40
1944	AMEX	SCHA	Thu, Apr 20, 2017	31.29	31.53	31.21	31.50
1943	AMEX	SCHA	Wed, Apr 19, 2017	31.18	31.38	31.10	31.17
1942	AMEX	SCHA	Tue, Apr 18, 2017	30.96	31.09	30.84	31.07
1941	AMEX	SCHA	Mon, Apr 17, 2017	30.80	31.07	30.72	31.06
1940	AMEX	SCHA	Thu, Apr 13, 2017	31.00	31.08	30.70	30.71
1939	AMEX	SCHA	Wed, Apr 12, 2017	31.39	31.39	31.00	31.05
1938	AMEX	SCHA	Tue, Apr 11, 2017	31.13	31.41	31.03	31.41
1937	AMEX	SCHA	Mon, Apr 10, 2017	31.15	31.41	31.07	31.23
1936	AMEX	SCHA	Fri, Apr 7, 2017	31.08	31.23	30.98	31.13
1935	AMEX	SCHA	Thu, Apr 6, 2017	30.92	31.16	30.77	31.15
1934	AMEX	SCHA	Wed, Apr 5, 2017	31.38	31.49	30.82	30.85
1933	AMEX	SCHA	Tue, Apr 4, 2017	31.14	31.27	31.06	31.16
1932	AMEX	SCHA	Mon, Apr 3, 2017	31.58	31.61	31.07	31.19
1931	AMEX	SCHA	Fri, Mar 31, 2017	31.45	31.61	31.37	31.49
1930	AMEX	SCHA	Thu, Mar 30, 2017	31.24	31.45	31.23	31.43
1929	AMEX	SCHA	Wed, Mar 29, 2017	31.06	31.25	30.99	31.23
1928	AMEX	SCHA	Tue, Mar 28, 2017	30.77	31.12	30.73	31.08
1927	AMEX	SCHA	Mon, Mar 27, 2017	30.46	30.89	30.37	30.85
1926	AMEX	SCHA	Fri, Mar 24, 2017	30.92	31.00	30.68	30.84
1925	AMEX	SCHA	Thu, Mar 23, 2017	30.66	30.99	30.58	30.79
1924	AMEX	SCHA	Wed, Mar 22, 2017	30.61	30.69	30.41	30.63
1923	AMEX	SCHA	Tue, Mar 21, 2017	31.56	31.56	30.64	30.66
1922	AMEX	SCHA	Mon, Mar 20, 2017	31.57	31.57	31.34	31.42
1921	AMEX	SCHA	Fri, Mar 17, 2017	31.61	31.72	31.46	31.68
1920	AMEX	SCHA	Thu, Mar 16, 2017	31.65	31.73	31.52	31.60
1919	AMEX	SCHA	Wed, Mar 15, 2017	31.23	31.63	31.18	31.55
1918	AMEX	SCHA	Tue, Mar 14, 2017	31.13	31.16	30.87	31.09
1917	AMEX	SCHA	Mon, Mar 13, 2017	31.14	31.34	31.13	31.25
1916	AMEX	SCHA	Fri, Mar 10, 2017	31.23	31.26	30.95	31.17
1915	AMEX	SCHA	Thu, Mar 9, 2017	31.18	31.29	30.92	31.06
1914	AMEX	SCHA	Wed, Mar 8, 2017	31.44	31.53	31.16	31.18
1913	AMEX	SCHA	Tue, Mar 7, 2017	31.52	31.60	31.34	31.38
1912	AMEX	SCHA	Mon, Mar 6, 2017	31.65	31.66	31.46	31.60
1911	AMEX	SCHA	Fri, Mar 3, 2017	31.81	31.94	31.65	31.81
1910	AMEX	SCHA	Thu, Mar 2, 2017	32.15	32.15	31.78	31.81
1909	AMEX	SCHA	Wed, Mar 1, 2017	32.01	32.23	31.98	32.17
1908	AMEX	SCHA	Tue, Feb 28, 2017	31.96	31.96	31.63	31.66
1907	AMEX	SCHA	Mon, Feb 27, 2017	31.75	32.09	31.70	32.08
1906	AMEX	SCHA	Fri, Feb 24, 2017	31.56	31.81	31.52	31.81
1905	AMEX	SCHA	Thu, Feb 23, 2017	32.11	32.11	31.63	31.81
1904	AMEX	SCHA	Wed, Feb 22, 2017	32.13	32.13	31.95	32.01
1903	AMEX	SCHA	Tue, Feb 21, 2017	31.98	32.17	31.95	32.16
1902	AMEX	SCHA	Fri, Feb 17, 2017	31.79	31.96	31.70	31.91
1901	AMEX	SCHA	Thu, Feb 16, 2017	31.99	32.04	31.71	31.91
1900	AMEX	SCHA	Wed, Feb 15, 2017	31.72	32.02	31.68	31.98
1899	AMEX	SCHA	Tue, Feb 14, 2017	31.65	31.85	31.57	31.84
1898	AMEX	SCHA	Mon, Feb 13, 2017	31.82	31.89	31.67	31.72
1897	AMEX	SCHA	Fri, Feb 10, 2017	31.58	31.71	31.48	31.65
1896	AMEX	SCHA	Thu, Feb 9, 2017	31.07	31.47	31.07	31.42
1895	AMEX	SCHA	Wed, Feb 8, 2017	30.96	31.06	30.78	31.05
1894	AMEX	SCHA	Tue, Feb 7, 2017	31.20	31.29	30.97	31.04
1893	AMEX	SCHA	Mon, Feb 6, 2017	31.32	31.36	31.09	31.17
1892	AMEX	SCHA	Fri, Feb 3, 2017	31.20	31.41	31.12	31.40
1891	AMEX	SCHA	Thu, Feb 2, 2017	31.02	31.13	30.87	30.97
1890	AMEX	SCHA	Wed, Feb 1, 2017	31.28	31.37	30.90	31.03
1889	AMEX	SCHA	Tue, Jan 31, 2017	30.78	31.13	30.71	31.06
1888	AMEX	SCHA	Mon, Jan 30, 2017	31.09	31.09	30.63	30.90
1887	AMEX	SCHA	Fri, Jan 27, 2017	31.44	31.45	31.17	31.28
1886	AMEX	SCHA	Thu, Jan 26, 2017	31.55	31.59	31.35	31.42
1885	AMEX	SCHA	Wed, Jan 25, 2017	31.45	31.55	31.44	31.51
1884	AMEX	SCHA	Tue, Jan 24, 2017	30.89	31.29	30.88	31.22
1883	AMEX	SCHA	Mon, Jan 23, 2017	30.80	30.92	30.60	30.79
1882	AMEX	SCHA	Fri, Jan 20, 2017	30.80	30.97	30.75	30.87
1881	AMEX	SCHA	Thu, Jan 19, 2017	31.01	31.07	30.61	30.72
1880	AMEX	SCHA	Wed, Jan 18, 2017	30.90	30.97	30.75	30.97
1879	AMEX	SCHA	Tue, Jan 17, 2017	31.06	31.08	30.79	30.85
1878	AMEX	SCHA	Fri, Jan 13, 2017	31.08	31.32	31.00	31.19
1877	AMEX	SCHA	Thu, Jan 12, 2017	31.14	31.16	30.65	30.99
1876	AMEX	SCHA	Wed, Jan 11, 2017	31.18	31.27	31.00	31.19
1875	AMEX	SCHA	Tue, Jan 10, 2017	30.91	31.18	30.88	31.13
1874	AMEX	SCHA	Mon, Jan 9, 2017	31.05	31.06	30.80	30.87
1873	AMEX	SCHA	Fri, Jan 6, 2017	31.24	31.25	31.05	31.08
1872	AMEX	SCHA	Thu, Jan 5, 2017	31.43	31.43	31.02	31.16
1871	AMEX	SCHA	Wed, Jan 4, 2017	31.07	31.50	31.07	31.46
1870	AMEX	SCHA	Tue, Jan 3, 2017	31.10	31.19	30.70	30.95
1869	AMEX	SCHA	Fri, Dec 30, 2016	30.92	30.92	30.64	30.74
1868	AMEX	SCHA	Thu, Dec 29, 2016	30.84	31.00	30.72	30.87
1867	AMEX	SCHA	Wed, Dec 28, 2016	31.20	31.20	30.76	30.81
1866	AMEX	SCHA	Tue, Dec 27, 2016	31.06	31.25	31.06	31.15
1865	AMEX	SCHA	Fri, Dec 23, 2016	30.88	31.02	30.86	31.02
1864	AMEX	SCHA	Thu, Dec 22, 2016	31.14	31.15	30.77	30.87
1863	AMEX	SCHA	Wed, Dec 21, 2016	31.30	31.32	31.12	31.13
1862	AMEX	SCHA	Tue, Dec 20, 2016	31.16	31.33	31.11	31.29
1861	AMEX	SCHA	Mon, Dec 19, 2016	30.87	31.11	30.86	31.05
1860	AMEX	SCHA	Fri, Dec 16, 2016	31.13	31.37	31.00	31.06
1859	AMEX	SCHA	Thu, Dec 15, 2016	30.98	31.30	30.87	31.10
1858	AMEX	SCHA	Wed, Dec 14, 2016	31.26	31.39	30.84	30.91
1857	AMEX	SCHA	Tue, Dec 13, 2016	31.43	31.54	31.18	31.32
1856	AMEX	SCHA	Mon, Dec 12, 2016	31.61	31.68	31.23	31.30
1855	AMEX	SCHA	Fri, Dec 9, 2016	31.69	31.75	31.53	31.64
1854	AMEX	SCHA	Thu, Dec 8, 2016	31.28	31.64	31.16	31.61
1853	AMEX	SCHA	Wed, Dec 7, 2016	30.88	31.23	30.82	31.18
1852	AMEX	SCHA	Tue, Dec 6, 2016	30.66	30.92	30.50	30.89
1851	AMEX	SCHA	Mon, Dec 5, 2016	30.36	30.61	30.34	30.59
1850	AMEX	SCHA	Fri, Dec 2, 2016	30.11	30.24	30.06	30.13
1849	AMEX	SCHA	Thu, Dec 1, 2016	30.37	30.41	29.99	30.10
1848	AMEX	SCHA	Wed, Nov 30, 2016	30.51	30.51	30.21	30.22
1847	AMEX	SCHA	Tue, Nov 29, 2016	30.33	30.44	30.25	30.32
1846	AMEX	SCHA	Mon, Nov 28, 2016	30.67	30.67	30.28	30.33
1845	AMEX	SCHA	Fri, Nov 25, 2016	30.62	30.67	30.56	30.67
1844	AMEX	SCHA	Wed, Nov 23, 2016	30.36	30.58	30.25	30.58
1843	AMEX	SCHA	Tue, Nov 22, 2016	30.25	30.40	30.15	30.40
1842	AMEX	SCHA	Mon, Nov 21, 2016	30.05	30.19	29.93	30.12
1841	AMEX	SCHA	Fri, Nov 18, 2016	29.94	29.97	29.85	29.96
1840	AMEX	SCHA	Thu, Nov 17, 2016	29.81	29.95	29.74	29.87
1839	AMEX	SCHA	Wed, Nov 16, 2016	29.67	29.80	29.62	29.70
1838	AMEX	SCHA	Tue, Nov 15, 2016	29.59	29.81	29.49	29.74
1837	AMEX	SCHA	Mon, Nov 14, 2016	29.44	29.77	29.42	29.61
1836	AMEX	SCHA	Fri, Nov 11, 2016	28.79	29.24	28.66	29.20
1835	AMEX	SCHA	Thu, Nov 10, 2016	28.65	28.86	28.34	28.68
1834	AMEX	SCHA	Wed, Nov 9, 2016	27.45	28.41	27.35	28.34
1833	AMEX	SCHA	Tue, Nov 8, 2016	27.46	27.75	27.36	27.62
1832	AMEX	SCHA	Mon, Nov 7, 2016	27.39	27.58	27.31	27.53
1831	AMEX	SCHA	Fri, Nov 4, 2016	26.85	27.16	26.82	26.91
1830	AMEX	SCHA	Thu, Nov 3, 2016	26.97	27.07	26.77	26.80
1829	AMEX	SCHA	Wed, Nov 2, 2016	27.18	27.22	26.90	26.92
1828	AMEX	SCHA	Tue, Nov 1, 2016	27.62	27.62	27.06	27.26
1827	AMEX	SCHA	Mon, Oct 31, 2016	27.50	27.60	27.40	27.56
1826	AMEX	SCHA	Fri, Oct 28, 2016	27.48	27.66	27.38	27.44
1825	AMEX	SCHA	Thu, Oct 27, 2016	27.88	27.88	27.44	27.50
1824	AMEX	SCHA	Wed, Oct 26, 2016	27.88	28.01	27.72	27.81
1823	AMEX	SCHA	Tue, Oct 25, 2016	28.22	28.25	27.96	28.02
1822	AMEX	SCHA	Mon, Oct 24, 2016	28.27	28.40	28.14	28.24
1821	AMEX	SCHA	Fri, Oct 21, 2016	27.94	28.13	27.87	28.09
1820	AMEX	SCHA	Thu, Oct 20, 2016	28.13	28.23	27.97	28.13
1819	AMEX	SCHA	Wed, Oct 19, 2016	28.13	28.29	27.99	28.21
1818	AMEX	SCHA	Tue, Oct 18, 2016	28.21	28.22	28.03	28.09
1817	AMEX	SCHA	Mon, Oct 17, 2016	27.94	28.06	27.91	27.93
1816	AMEX	SCHA	Fri, Oct 14, 2016	28.18	28.29	27.97	27.99
1815	AMEX	SCHA	Thu, Oct 13, 2016	28.05	28.18	27.86	28.08
1814	AMEX	SCHA	Wed, Oct 12, 2016	28.27	28.38	28.17	28.28
1813	AMEX	SCHA	Tue, Oct 11, 2016	28.68	28.72	28.12	28.28
1812	AMEX	SCHA	Mon, Oct 10, 2016	28.62	28.88	28.62	28.78
1811	AMEX	SCHA	Fri, Oct 7, 2016	28.73	28.81	28.35	28.49
1810	AMEX	SCHA	Thu, Oct 6, 2016	28.66	28.73	28.48	28.70
1809	AMEX	SCHA	Wed, Oct 5, 2016	28.66	28.86	28.66	28.73
1808	AMEX	SCHA	Tue, Oct 4, 2016	28.71	28.77	28.43	28.55
1807	AMEX	SCHA	Mon, Oct 3, 2016	28.73	28.76	28.56	28.68
1806	AMEX	SCHA	Fri, Sep 30, 2016	28.63	28.90	28.51	28.78
1805	AMEX	SCHA	Thu, Sep 29, 2016	28.86	28.86	28.46	28.51
1804	AMEX	SCHA	Wed, Sep 28, 2016	28.67	28.87	28.47	28.87
1803	AMEX	SCHA	Tue, Sep 27, 2016	28.50	28.65	28.44	28.62
1802	AMEX	SCHA	Mon, Sep 26, 2016	28.65	28.73	28.53	28.55
1801	AMEX	SCHA	Fri, Sep 23, 2016	28.94	29.02	28.79	28.79
1800	AMEX	SCHA	Thu, Sep 22, 2016	28.77	29.01	28.75	28.99
1799	AMEX	SCHA	Wed, Sep 21, 2016	28.31	28.60	28.20	28.60
1798	AMEX	SCHA	Tue, Sep 20, 2016	28.46	28.46	28.20	28.21
1797	AMEX	SCHA	Mon, Sep 19, 2016	28.26	28.50	28.17	28.32
1796	AMEX	SCHA	Fri, Sep 16, 2016	28.21	28.27	28.09	28.14
1795	AMEX	SCHA	Thu, Sep 15, 2016	28.00	28.35	27.97	28.31
1794	AMEX	SCHA	Wed, Sep 14, 2016	28.06	28.20	27.94	28.01
1793	AMEX	SCHA	Tue, Sep 13, 2016	28.37	28.39	27.89	28.04
1792	AMEX	SCHA	Mon, Sep 12, 2016	28.09	28.59	28.04	28.57
1791	AMEX	SCHA	Fri, Sep 9, 2016	28.89	28.91	28.23	28.23
1790	AMEX	SCHA	Thu, Sep 8, 2016	29.17	29.17	29.05	29.09
1789	AMEX	SCHA	Wed, Sep 7, 2016	29.02	29.19	28.97	29.19
1788	AMEX	SCHA	Tue, Sep 6, 2016	29.10	29.10	28.87	29.04
1787	AMEX	SCHA	Fri, Sep 2, 2016	28.86	29.00	28.84	29.00
1786	AMEX	SCHA	Thu, Sep 1, 2016	28.73	28.77	28.46	28.72
1785	AMEX	SCHA	Wed, Aug 31, 2016	28.81	28.81	28.56	28.72
1784	AMEX	SCHA	Tue, Aug 30, 2016	28.83	28.91	28.71	28.84
1783	AMEX	SCHA	Mon, Aug 29, 2016	28.71	28.90	28.70	28.83
1782	AMEX	SCHA	Fri, Aug 26, 2016	28.77	28.96	28.49	28.65
1781	AMEX	SCHA	Thu, Aug 25, 2016	28.60	28.80	28.59	28.74
1780	AMEX	SCHA	Wed, Aug 24, 2016	28.88	28.91	28.61	28.66
1779	AMEX	SCHA	Tue, Aug 23, 2016	28.82	28.96	28.82	28.88
1778	AMEX	SCHA	Mon, Aug 22, 2016	28.64	28.72	28.55	28.71
1777	AMEX	SCHA	Fri, Aug 19, 2016	28.62	28.70	28.54	28.67
1776	AMEX	SCHA	Thu, Aug 18, 2016	28.51	28.70	28.51	28.69
1775	AMEX	SCHA	Wed, Aug 17, 2016	28.53	28.54	28.31	28.49
1774	AMEX	SCHA	Tue, Aug 16, 2016	28.72	28.73	28.54	28.57
1773	AMEX	SCHA	Mon, Aug 15, 2016	28.62	28.85	28.62	28.80
1772	AMEX	SCHA	Fri, Aug 12, 2016	28.50	28.60	28.43	28.54
1771	AMEX	SCHA	Thu, Aug 11, 2016	28.53	28.59	28.43	28.54
1770	AMEX	SCHA	Wed, Aug 10, 2016	28.61	28.63	28.37	28.44
1769	AMEX	SCHA	Tue, Aug 9, 2016	28.58	28.65	28.55	28.59
1768	AMEX	SCHA	Mon, Aug 8, 2016	28.63	28.72	28.55	28.58
1767	AMEX	SCHA	Fri, Aug 5, 2016	28.41	28.63	28.35	28.60
1766	AMEX	SCHA	Thu, Aug 4, 2016	28.26	28.38	28.20	28.26
1765	AMEX	SCHA	Wed, Aug 3, 2016	28.00	28.24	27.92	28.24
1764	AMEX	SCHA	Tue, Aug 2, 2016	28.39	28.43	27.94	28.02
1763	AMEX	SCHA	Mon, Aug 1, 2016	28.45	28.53	28.27	28.40
1762	AMEX	SCHA	Fri, Jul 29, 2016	28.32	28.55	28.20	28.43
1761	AMEX	SCHA	Thu, Jul 28, 2016	28.32	28.41	28.24	28.35
1760	AMEX	SCHA	Wed, Jul 27, 2016	28.40	28.46	28.20	28.33
1759	AMEX	SCHA	Tue, Jul 26, 2016	28.17	28.35	28.14	28.34
1758	AMEX	SCHA	Mon, Jul 25, 2016	28.18	28.25	28.10	28.18
1757	AMEX	SCHA	Fri, Jul 22, 2016	28.05	28.28	28.02	28.26
1756	AMEX	SCHA	Thu, Jul 21, 2016	28.16	28.29	27.98	28.06
1755	AMEX	SCHA	Wed, Jul 20, 2016	28.05	28.24	27.93	28.18
1754	AMEX	SCHA	Tue, Jul 19, 2016	28.08	28.11	27.93	28.00
1753	AMEX	SCHA	Mon, Jul 18, 2016	28.06	28.20	28.00	28.12
1752	AMEX	SCHA	Fri, Jul 15, 2016	28.13	28.13	27.99	28.08
1751	AMEX	SCHA	Thu, Jul 14, 2016	28.22	28.22	28.03	28.03
1750	AMEX	SCHA	Wed, Jul 13, 2016	28.21	28.22	27.92	28.01
1749	AMEX	SCHA	Tue, Jul 12, 2016	27.97	28.22	27.93	28.11
1748	AMEX	SCHA	Mon, Jul 11, 2016	27.66	27.83	27.63	27.77
1747	AMEX	SCHA	Fri, Jul 8, 2016	27.19	27.56	27.19	27.52
1746	AMEX	SCHA	Thu, Jul 7, 2016	26.99	27.16	26.84	26.99
1745	AMEX	SCHA	Wed, Jul 6, 2016	26.63	26.94	26.58	26.93
1744	AMEX	SCHA	Tue, Jul 5, 2016	27.00	27.09	26.60	26.75
1743	AMEX	SCHA	Fri, Jul 1, 2016	27.05	27.23	27.01	27.13
1742	AMEX	SCHA	Thu, Jun 30, 2016	26.62	27.03	26.50	27.02
1741	AMEX	SCHA	Wed, Jun 29, 2016	26.31	26.59	26.27	26.55
1740	AMEX	SCHA	Tue, Jun 28, 2016	25.72	26.07	25.72	26.00
1739	AMEX	SCHA	Mon, Jun 27, 2016	26.07	26.07	25.43	25.53
1738	AMEX	SCHA	Fri, Jun 24, 2016	26.35	26.77	26.28	26.37
1737	AMEX	SCHA	Thu, Jun 23, 2016	27.17	27.40	27.17	27.40
1736	AMEX	SCHA	Wed, Jun 22, 2016	27.02	27.16	26.89	26.90
1735	AMEX	SCHA	Tue, Jun 21, 2016	27.04	27.07	26.84	26.99
1734	AMEX	SCHA	Mon, Jun 20, 2016	27.06	27.25	27.03	27.04
1733	AMEX	SCHA	Fri, Jun 17, 2016	26.84	26.96	26.71	26.73
1732	AMEX	SCHA	Thu, Jun 16, 2016	26.70	26.84	26.47	26.82
1731	AMEX	SCHA	Wed, Jun 15, 2016	26.89	27.09	26.85	26.88
1730	AMEX	SCHA	Tue, Jun 14, 2016	26.83	26.96	26.64	26.82
1729	AMEX	SCHA	Mon, Jun 13, 2016	27.12	27.25	26.88	26.91
1728	AMEX	SCHA	Fri, Jun 10, 2016	27.41	27.42	27.15	27.23
1727	AMEX	SCHA	Thu, Jun 9, 2016	27.67	27.70	27.56	27.64
1726	AMEX	SCHA	Wed, Jun 8, 2016	27.66	27.83	27.65	27.80
1725	AMEX	SCHA	Tue, Jun 7, 2016	27.55	27.72	27.49	27.63
1724	AMEX	SCHA	Mon, Jun 6, 2016	27.29	27.58	27.27	27.51
1723	AMEX	SCHA	Fri, Jun 3, 2016	27.35	27.36	27.04	27.24
1722	AMEX	SCHA	Thu, Jun 2, 2016	27.12	27.38	27.09	27.38
1721	AMEX	SCHA	Wed, Jun 1, 2016	26.94	27.21	26.87	27.18
1720	AMEX	SCHA	Tue, May 31, 2016	27.01	27.12	26.93	27.03
1719	AMEX	SCHA	Fri, May 27, 2016	26.72	26.94	26.72	26.94
1718	AMEX	SCHA	Thu, May 26, 2016	26.80	26.83	26.66	26.72
1717	AMEX	SCHA	Wed, May 25, 2016	26.62	26.78	26.62	26.74
1716	AMEX	SCHA	Tue, May 24, 2016	26.22	26.61	26.22	26.55
1715	AMEX	SCHA	Mon, May 23, 2016	26.14	26.21	26.05	26.09
1714	AMEX	SCHA	Fri, May 20, 2016	25.85	26.12	25.82	26.12
1713	AMEX	SCHA	Thu, May 19, 2016	25.74	25.89	25.51	25.75
1712	AMEX	SCHA	Wed, May 18, 2016	25.78	26.13	25.73	25.91
1711	AMEX	SCHA	Tue, May 17, 2016	26.14	26.30	25.77	25.86
1710	AMEX	SCHA	Mon, May 16, 2016	25.97	26.29	25.97	26.20
1709	AMEX	SCHA	Fri, May 13, 2016	26.05	26.19	25.84	25.91
1708	AMEX	SCHA	Thu, May 12, 2016	26.33	26.35	25.94	26.11
1707	AMEX	SCHA	Wed, May 11, 2016	26.44	26.49	26.22	26.22
1706	AMEX	SCHA	Tue, May 10, 2016	26.32	26.52	26.25	26.51
1705	AMEX	SCHA	Mon, May 9, 2016	26.21	26.37	26.11	26.24
1704	AMEX	SCHA	Fri, May 6, 2016	25.99	26.20	25.93	26.20
1703	AMEX	SCHA	Thu, May 5, 2016	26.27	26.29	26.03	26.08
1702	AMEX	SCHA	Wed, May 4, 2016	26.19	26.41	26.06	26.15
1701	AMEX	SCHA	Tue, May 3, 2016	26.52	26.54	26.17	26.33
1700	AMEX	SCHA	Mon, May 2, 2016	26.62	26.74	26.45	26.74
1699	AMEX	SCHA	Fri, Apr 29, 2016	26.63	26.73	26.34	26.52
1698	AMEX	SCHA	Thu, Apr 28, 2016	26.92	27.07	26.67	26.72
1697	AMEX	SCHA	Wed, Apr 27, 2016	26.92	27.09	26.83	27.06
1696	AMEX	SCHA	Tue, Apr 26, 2016	26.73	26.91	26.64	26.90
1695	AMEX	SCHA	Mon, Apr 25, 2016	26.77	26.78	26.54	26.64
1694	AMEX	SCHA	Fri, Apr 22, 2016	26.58	26.85	26.58	26.83
1693	AMEX	SCHA	Thu, Apr 21, 2016	26.74	26.81	26.51	26.58
1692	AMEX	SCHA	Wed, Apr 20, 2016	26.70	26.89	26.60	26.75
1691	AMEX	SCHA	Tue, Apr 19, 2016	26.70	26.86	26.60	26.70
1690	AMEX	SCHA	Mon, Apr 18, 2016	26.33	26.64	26.31	26.63
1689	AMEX	SCHA	Fri, Apr 15, 2016	26.31	26.49	26.31	26.46
1688	AMEX	SCHA	Thu, Apr 14, 2016	26.44	26.48	26.33	26.40
1687	AMEX	SCHA	Wed, Apr 13, 2016	26.08	26.44	26.06	26.43
1686	AMEX	SCHA	Tue, Apr 12, 2016	25.66	25.97	25.58	25.92
1685	AMEX	SCHA	Mon, Apr 11, 2016	25.85	26.03	25.65	25.66
1684	AMEX	SCHA	Fri, Apr 8, 2016	25.80	25.91	25.63	25.72
1683	AMEX	SCHA	Thu, Apr 7, 2016	25.74	25.85	25.47	25.59
1682	AMEX	SCHA	Wed, Apr 6, 2016	25.63	25.92	25.57	25.91
1681	AMEX	SCHA	Tue, Apr 5, 2016	25.90	25.90	25.90	25.61
1680	AMEX	SCHA	Mon, Apr 4, 2016	26.10	26.16	25.89	25.90
1679	AMEX	SCHA	Fri, Apr 1, 2016	25.84	26.15	25.75	26.14
1678	AMEX	SCHA	Thu, Mar 31, 2016	25.98	26.15	25.98	26.02
1677	AMEX	SCHA	Wed, Mar 30, 2016	26.09	26.15	25.92	25.99
1676	AMEX	SCHA	Tue, Mar 29, 2016	25.29	25.95	25.24	25.95
1675	AMEX	SCHA	Mon, Mar 28, 2016	25.40	25.45	25.19	25.36
1674	AMEX	SCHA	Thu, Mar 24, 2016	25.26	25.26	25.26	25.32
1673	AMEX	SCHA	Wed, Mar 23, 2016	25.62	25.62	25.25	25.26
1672	AMEX	SCHA	Tue, Mar 22, 2016	25.56	25.81	25.51	25.72
1671	AMEX	SCHA	Mon, Mar 21, 2016	25.73	25.84	25.63	25.73
1670	AMEX	SCHA	Fri, Mar 18, 2016	25.75	25.93	25.73	25.89
1669	AMEX	SCHA	Thu, Mar 17, 2016	25.29	25.78	25.20	25.67
1668	AMEX	SCHA	Wed, Mar 16, 2016	25.00	25.37	24.98	25.32
1667	AMEX	SCHA	Tue, Mar 15, 2016	25.43	25.43	25.43	25.09
1666	AMEX	SCHA	Mon, Mar 14, 2016	25.42	25.52	25.32	25.43
1665	AMEX	SCHA	Fri, Mar 11, 2016	25.00	25.00	25.00	25.52
1664	AMEX	SCHA	Thu, Mar 10, 2016	25.13	25.13	25.13	25.00
1663	AMEX	SCHA	Wed, Mar 9, 2016	25.11	25.18	24.97	25.13
1662	AMEX	SCHA	Tue, Mar 8, 2016	25.48	25.48	24.99	25.01
1661	AMEX	SCHA	Mon, Mar 7, 2016	25.24	25.63	25.24	25.62
1660	AMEX	SCHA	Fri, Mar 4, 2016	25.21	25.50	25.13	25.33
1659	AMEX	SCHA	Thu, Mar 3, 2016	24.90	24.90	24.90	25.19
1658	AMEX	SCHA	Wed, Mar 2, 2016	24.59	24.90	24.56	24.90
1657	AMEX	SCHA	Tue, Mar 1, 2016	24.31	24.61	24.19	24.61
1656	AMEX	SCHA	Mon, Feb 29, 2016	24.18	24.39	24.12	24.12
1655	AMEX	SCHA	Fri, Feb 26, 2016	24.15	24.26	24.09	24.19
1654	AMEX	SCHA	Thu, Feb 25, 2016	23.84	24.02	23.74	24.01
1653	AMEX	SCHA	Wed, Feb 24, 2016	23.33	23.82	23.20	23.78
1652	AMEX	SCHA	Tue, Feb 23, 2016	23.71	23.78	23.55	23.56
1651	AMEX	SCHA	Mon, Feb 22, 2016	23.70	23.85	23.67	23.77
1650	AMEX	SCHA	Fri, Feb 19, 2016	23.29	23.48	23.18	23.46
1649	AMEX	SCHA	Thu, Feb 18, 2016	23.52	23.52	23.30	23.38
1648	AMEX	SCHA	Wed, Feb 17, 2016	23.22	23.60	23.20	23.48
1647	AMEX	SCHA	Tue, Feb 16, 2016	22.80	23.09	22.68	23.07
1646	AMEX	SCHA	Fri, Feb 12, 2016	22.35	22.59	22.25	22.56
1645	AMEX	SCHA	Thu, Feb 11, 2016	22.08	22.26	21.90	22.12
1644	AMEX	SCHA	Wed, Feb 10, 2016	22.53	22.85	22.39	22.41
1643	AMEX	SCHA	Tue, Feb 9, 2016	22.25	22.67	22.22	22.38
1642	AMEX	SCHA	Mon, Feb 8, 2016	22.78	22.98	22.24	22.56
1641	AMEX	SCHA	Fri, Feb 5, 2016	23.49	23.52	23.00	23.03
1640	AMEX	SCHA	Thu, Feb 4, 2016	23.39	23.83	23.39	23.61
1639	AMEX	SCHA	Wed, Feb 3, 2016	23.54	23.54	22.90	23.45
1638	AMEX	SCHA	Tue, Feb 2, 2016	23.63	23.64	23.25	23.35
1637	AMEX	SCHA	Mon, Feb 1, 2016	23.79	24.01	23.61	23.89
1636	AMEX	SCHA	Fri, Jan 29, 2016	23.28	23.96	23.28	23.96
1635	AMEX	SCHA	Thu, Jan 28, 2016	23.43	23.50	23.11	23.20
1634	AMEX	SCHA	Wed, Jan 27, 2016	23.40	23.63	23.08	23.20
1633	AMEX	SCHA	Tue, Jan 26, 2016	23.09	23.53	23.02	23.50
1632	AMEX	SCHA	Mon, Jan 25, 2016	23.38	23.43	22.94	22.98
1631	AMEX	SCHA	Fri, Jan 22, 2016	23.32	23.55	23.24	23.50
1630	AMEX	SCHA	Thu, Jan 21, 2016	23.00	23.35	22.81	22.94
1629	AMEX	SCHA	Wed, Jan 20, 2016	22.62	23.19	22.04	22.95
1628	AMEX	SCHA	Tue, Jan 19, 2016	23.46	23.47	22.72	22.95
1627	AMEX	SCHA	Fri, Jan 15, 2016	23.04	23.27	22.71	23.23
1626	AMEX	SCHA	Thu, Jan 14, 2016	23.44	23.82	23.07	23.62
1625	AMEX	SCHA	Wed, Jan 13, 2016	24.12	24.23	23.19	23.34
1624	AMEX	SCHA	Tue, Jan 12, 2016	24.20	24.35	23.69	24.08
1623	AMEX	SCHA	Mon, Jan 11, 2016	24.22	24.29	23.77	24.02
1622	AMEX	SCHA	Fri, Jan 8, 2016	24.56	24.69	24.08	24.13
1621	AMEX	SCHA	Thu, Jan 7, 2016	24.75	24.93	24.48	24.49
1620	AMEX	SCHA	Wed, Jan 6, 2016	25.23	25.38	25.03	25.18
1619	AMEX	SCHA	Tue, Jan 5, 2016	25.60	25.64	25.43	25.56
1618	AMEX	SCHA	Mon, Jan 4, 2016	25.59	25.62	25.29	25.55
1617	AMEX	SCHA	Thu, Dec 31, 2015	26.17	26.30	26.03	26.04
1616	AMEX	SCHA	Wed, Dec 30, 2015	26.50	26.55	26.29	26.29
1615	AMEX	SCHA	Tue, Dec 29, 2015	26.40	26.55	26.31	26.52
1614	AMEX	SCHA	Mon, Dec 28, 2015	26.27	26.32	26.04	26.27
1613	AMEX	SCHA	Thu, Dec 24, 2015	26.37	26.52	26.31	26.41
1612	AMEX	SCHA	Wed, Dec 23, 2015	26.14	26.38	26.10	26.36
1611	AMEX	SCHA	Tue, Dec 22, 2015	25.83	26.04	25.67	25.99
1610	AMEX	SCHA	Mon, Dec 21, 2015	25.70	25.80	25.56	25.74
1609	AMEX	SCHA	Fri, Dec 18, 2015	25.98	25.99	25.69	25.69
1608	AMEX	SCHA	Thu, Dec 17, 2015	26.45	26.47	26.04	26.07
1607	AMEX	SCHA	Wed, Dec 16, 2015	26.16	26.42	26.04	26.36
1606	AMEX	SCHA	Tue, Dec 15, 2015	25.79	26.05	25.79	26.01
1605	AMEX	SCHA	Mon, Dec 14, 2015	25.83	25.95	25.49	25.65
1604	AMEX	SCHA	Fri, Dec 11, 2015	26.11	26.18	25.78	25.86
1603	AMEX	SCHA	Thu, Dec 10, 2015	26.27	26.52	26.22	26.38
1602	AMEX	SCHA	Wed, Dec 9, 2015	26.50	26.77	26.19	26.31
1601	AMEX	SCHA	Tue, Dec 8, 2015	26.47	26.68	26.37	26.58
1600	AMEX	SCHA	Mon, Dec 7, 2015	27.07	27.09	26.62	26.72
1599	AMEX	SCHA	Fri, Dec 4, 2015	26.88	27.15	26.84	27.13
1598	AMEX	SCHA	Thu, Dec 3, 2015	27.40	27.47	26.77	26.87
1597	AMEX	SCHA	Wed, Dec 2, 2015	27.58	27.63	27.29	27.32
1596	AMEX	SCHA	Tue, Dec 1, 2015	27.55	27.62	27.42	27.61
1595	AMEX	SCHA	Mon, Nov 30, 2015	27.62	27.68	27.43	27.43
1594	AMEX	SCHA	Fri, Nov 27, 2015	27.49	27.59	27.42	27.55
1593	AMEX	SCHA	Wed, Nov 25, 2015	27.34	27.51	27.27	27.47
1592	AMEX	SCHA	Tue, Nov 24, 2015	26.95	27.35	26.95	27.30
1591	AMEX	SCHA	Mon, Nov 23, 2015	26.99	27.22	26.98	27.10
1590	AMEX	SCHA	Fri, Nov 20, 2015	27.00	27.10	26.95	26.99
1589	AMEX	SCHA	Thu, Nov 19, 2015	26.92	26.98	26.80	26.86
1588	AMEX	SCHA	Wed, Nov 18, 2015	26.61	26.98	26.54	26.96
1587	AMEX	SCHA	Tue, Nov 17, 2015	26.66	26.84	26.48	26.54
1586	AMEX	SCHA	Mon, Nov 16, 2015	26.32	26.62	26.24	26.61
1585	AMEX	SCHA	Fri, Nov 13, 2015	26.46	26.62	26.27	26.35
1584	AMEX	SCHA	Thu, Nov 12, 2015	26.93	26.93	26.54	26.56
1583	AMEX	SCHA	Wed, Nov 11, 2015	27.36	27.37	27.11	27.11
1582	AMEX	SCHA	Tue, Nov 10, 2015	27.14	27.33	27.09	27.32
1581	AMEX	SCHA	Mon, Nov 9, 2015	27.54	27.55	27.12	27.27
1580	AMEX	SCHA	Fri, Nov 6, 2015	27.40	27.59	27.19	27.58
1579	AMEX	SCHA	Thu, Nov 5, 2015	27.40	27.48	27.18	27.45
1578	AMEX	SCHA	Wed, Nov 4, 2015	27.53	27.59	27.30	27.39
1577	AMEX	SCHA	Tue, Nov 3, 2015	27.32	27.59	27.27	27.47
1576	AMEX	SCHA	Mon, Nov 2, 2015	26.80	27.39	26.80	27.35
1575	AMEX	SCHA	Fri, Oct 30, 2015	26.85	26.97	26.77	26.82
1574	AMEX	SCHA	Thu, Oct 29, 2015	27.04	27.12	26.82	26.90
1573	AMEX	SCHA	Wed, Oct 28, 2015	26.52	27.11	26.47	27.11
1572	AMEX	SCHA	Tue, Oct 27, 2015	26.64	26.67	26.31	26.45
1571	AMEX	SCHA	Mon, Oct 26, 2015	26.87	26.90	26.69	26.77
1570	AMEX	SCHA	Fri, Oct 23, 2015	26.88	26.92	26.66	26.90
1569	AMEX	SCHA	Thu, Oct 22, 2015	26.59	26.79	26.46	26.66
1568	AMEX	SCHA	Wed, Oct 21, 2015	26.92	26.92	26.44	26.45
1567	AMEX	SCHA	Tue, Oct 20, 2015	26.83	26.99	26.75	26.83
1566	AMEX	SCHA	Mon, Oct 19, 2015	26.70	26.95	26.65	26.84
1565	AMEX	SCHA	Fri, Oct 16, 2015	26.89	26.89	26.64	26.84
1564	AMEX	SCHA	Thu, Oct 15, 2015	26.42	26.86	26.27	26.84
1563	AMEX	SCHA	Wed, Oct 14, 2015	26.62	26.73	26.34	26.39
1562	AMEX	SCHA	Tue, Oct 13, 2015	26.78	27.05	26.58	26.58
1561	AMEX	SCHA	Mon, Oct 12, 2015	27.01	27.01	26.83	26.91
1560	AMEX	SCHA	Fri, Oct 9, 2015	26.99	27.06	26.88	26.98
1559	AMEX	SCHA	Thu, Oct 8, 2015	26.62	26.97	26.57	26.94
1558	AMEX	SCHA	Wed, Oct 7, 2015	26.39	26.67	26.27	26.65
1557	AMEX	SCHA	Tue, Oct 6, 2015	26.35	26.45	26.11	26.26
1556	AMEX	SCHA	Mon, Oct 5, 2015	25.95	26.39	25.95	26.36
1555	AMEX	SCHA	Fri, Oct 2, 2015	25.04	25.74	24.96	25.74
1554	AMEX	SCHA	Thu, Oct 1, 2015	25.44	25.47	25.03	25.33
1553	AMEX	SCHA	Wed, Sep 30, 2015	25.24	25.41	25.08	25.40
1552	AMEX	SCHA	Tue, Sep 29, 2015	25.15	25.32	24.89	25.02
1551	AMEX	SCHA	Mon, Sep 28, 2015	25.77	25.81	25.06	25.15
1550	AMEX	SCHA	Fri, Sep 25, 2015	26.36	26.36	25.76	25.89
1549	AMEX	SCHA	Thu, Sep 24, 2015	26.04	26.16	25.83	26.13
1548	AMEX	SCHA	Wed, Sep 23, 2015	26.37	26.44	26.15	26.21
1547	AMEX	SCHA	Tue, Sep 22, 2015	26.46	26.51	26.17	26.31
1546	AMEX	SCHA	Mon, Sep 21, 2015	26.90	27.09	26.67	26.71
1545	AMEX	SCHA	Fri, Sep 18, 2015	26.91	27.10	26.78	26.84
1544	AMEX	SCHA	Thu, Sep 17, 2015	27.20	27.58	27.15	27.23
1543	AMEX	SCHA	Wed, Sep 16, 2015	26.99	27.21	26.95	27.19
1542	AMEX	SCHA	Tue, Sep 15, 2015	26.73	27.01	26.69	26.96
1541	AMEX	SCHA	Mon, Sep 14, 2015	26.83	26.83	26.62	26.67
1540	AMEX	SCHA	Fri, Sep 11, 2015	26.53	26.77	26.45	26.77
1539	AMEX	SCHA	Thu, Sep 10, 2015	26.52	26.83	26.51	26.66
1538	AMEX	SCHA	Wed, Sep 9, 2015	27.06	27.10	26.54	26.59
1537	AMEX	SCHA	Tue, Sep 8, 2015	26.64	26.88	26.54	26.84
1536	AMEX	SCHA	Fri, Sep 4, 2015	26.22	26.44	26.13	26.26
1535	AMEX	SCHA	Thu, Sep 3, 2015	26.50	26.75	26.43	26.48
1534	AMEX	SCHA	Wed, Sep 2, 2015	26.35	26.45	26.05	26.45
1533	AMEX	SCHA	Tue, Sep 1, 2015	26.32	26.49	25.95	26.03
1532	AMEX	SCHA	Mon, Aug 31, 2015	26.83	26.96	26.67	26.77
1531	AMEX	SCHA	Fri, Aug 28, 2015	26.68	26.94	26.62	26.90
1530	AMEX	SCHA	Thu, Aug 27, 2015	26.40	26.82	26.25	26.70
1529	AMEX	SCHA	Wed, Aug 26, 2015	26.00	26.18	25.47	26.15
1528	AMEX	SCHA	Tue, Aug 25, 2015	26.59	26.64	25.50	25.50
1527	AMEX	SCHA	Mon, Aug 24, 2015	25.27	26.55	24.00	25.71
1526	AMEX	SCHA	Fri, Aug 21, 2015	26.95	27.13	26.71	26.75
1525	AMEX	SCHA	Thu, Aug 20, 2015	27.71	27.71	27.20	27.20
1524	AMEX	SCHA	Wed, Aug 19, 2015	28.07	28.14	27.77	27.93
1523	AMEX	SCHA	Tue, Aug 18, 2015	28.37	28.38	28.19	28.22
1522	AMEX	SCHA	Mon, Aug 17, 2015	28.08	28.40	27.94	28.39
1521	AMEX	SCHA	Fri, Aug 14, 2015	27.95	28.15	27.88	28.15
1520	AMEX	SCHA	Thu, Aug 13, 2015	28.02	28.14	27.90	27.98
1519	AMEX	SCHA	Wed, Aug 12, 2015	27.91	28.09	27.55	28.03
1518	AMEX	SCHA	Tue, Aug 11, 2015	28.11	28.24	27.96	28.09
1517	AMEX	SCHA	Mon, Aug 10, 2015	28.10	28.34	28.06	28.32
1516	AMEX	SCHA	Fri, Aug 7, 2015	28.02	28.05	27.80	27.97
1515	AMEX	SCHA	Thu, Aug 6, 2015	28.52	28.52	27.93	28.12
1514	AMEX	SCHA	Wed, Aug 5, 2015	28.51	28.73	28.39	28.47
1513	AMEX	SCHA	Tue, Aug 4, 2015	28.43	28.54	28.29	28.36
1512	AMEX	SCHA	Mon, Aug 3, 2015	28.55	28.55	28.24	28.40
1511	AMEX	SCHA	Fri, Jul 31, 2015	28.48	28.70	28.42	28.56
1510	AMEX	SCHA	Thu, Jul 30, 2015	28.30	28.45	28.17	28.43
1509	AMEX	SCHA	Wed, Jul 29, 2015	28.15	28.41	28.07	28.36
1508	AMEX	SCHA	Tue, Jul 28, 2015	28.02	28.21	27.71	28.17
1507	AMEX	SCHA	Mon, Jul 27, 2015	28.06	28.08	27.87	27.91
1506	AMEX	SCHA	Fri, Jul 24, 2015	28.56	28.60	28.16	28.18
1505	AMEX	SCHA	Thu, Jul 23, 2015	28.86	28.91	28.51	28.54
1504	AMEX	SCHA	Wed, Jul 22, 2015	28.61	28.83	28.61	28.80
1503	AMEX	SCHA	Tue, Jul 21, 2015	28.88	28.98	28.69	28.74
1502	AMEX	SCHA	Mon, Jul 20, 2015	29.02	29.02	28.83	28.88
1501	AMEX	SCHA	Fri, Jul 17, 2015	29.17	29.17	28.93	29.00
1500	AMEX	SCHA	Thu, Jul 16, 2015	29.14	29.22	29.09	29.17
1499	AMEX	SCHA	Wed, Jul 15, 2015	29.16	29.19	28.93	28.99
1498	AMEX	SCHA	Tue, Jul 14, 2015	28.99	29.20	28.99	29.15
1497	AMEX	SCHA	Mon, Jul 13, 2015	28.90	29.03	28.81	29.01
1496	AMEX	SCHA	Fri, Jul 10, 2015	28.62	28.74	28.56	28.73
1495	AMEX	SCHA	Thu, Jul 9, 2015	28.53	28.65	28.32	28.36
1494	AMEX	SCHA	Wed, Jul 8, 2015	28.48	28.56	28.13	28.25
1493	AMEX	SCHA	Tue, Jul 7, 2015	28.63	28.72	28.17	28.69
1492	AMEX	SCHA	Mon, Jul 6, 2015	28.50	28.79	28.45	28.60
1491	AMEX	SCHA	Thu, Jul 2, 2015	28.87	28.88	28.59	28.68
1490	AMEX	SCHA	Wed, Jul 1, 2015	28.94	29.00	28.71	28.84
1489	AMEX	SCHA	Tue, Jun 30, 2015	28.82	28.86	28.61	28.74
1488	AMEX	SCHA	Mon, Jun 29, 2015	29.06	29.20	28.59	28.62
1487	AMEX	SCHA	Fri, Jun 26, 2015	29.46	29.46	29.18	29.32
1486	AMEX	SCHA	Thu, Jun 25, 2015	29.58	29.58	29.27	29.38
1485	AMEX	SCHA	Wed, Jun 24, 2015	29.69	29.71	29.42	29.45
1484	AMEX	SCHA	Tue, Jun 23, 2015	29.68	29.72	29.60	29.72
1483	AMEX	SCHA	Mon, Jun 22, 2015	29.65	29.70	29.60	29.66
1482	AMEX	SCHA	Fri, Jun 19, 2015	29.60	29.64	29.53	29.59
1481	AMEX	SCHA	Thu, Jun 18, 2015	29.42	29.66	29.37	29.58
1480	AMEX	SCHA	Wed, Jun 17, 2015	29.38	29.41	29.19	29.28
1479	AMEX	SCHA	Tue, Jun 16, 2015	29.08	29.34	29.06	29.29
1478	AMEX	SCHA	Mon, Jun 15, 2015	29.05	29.14	28.78	29.11
1477	AMEX	SCHA	Fri, Jun 12, 2015	29.25	29.28	29.13	29.22
1476	AMEX	SCHA	Thu, Jun 11, 2015	29.29	29.35	29.23	29.32
1475	AMEX	SCHA	Wed, Jun 10, 2015	29.03	29.30	29.02	29.23
1474	AMEX	SCHA	Tue, Jun 9, 2015	28.96	28.98	28.70	28.89
1473	AMEX	SCHA	Mon, Jun 8, 2015	29.11	29.14	28.91	28.97
1472	AMEX	SCHA	Fri, Jun 5, 2015	28.90	29.15	28.71	29.13
1471	AMEX	SCHA	Thu, Jun 4, 2015	29.10	29.18	28.89	28.95
1470	AMEX	SCHA	Wed, Jun 3, 2015	29.07	29.28	28.98	29.23
1469	AMEX	SCHA	Tue, Jun 2, 2015	28.82	29.15	28.80	29.01
1468	AMEX	SCHA	Mon, Jun 1, 2015	29.03	29.07	28.70	28.96
1467	AMEX	SCHA	Fri, May 29, 2015	29.01	29.05	28.76	28.88
1466	AMEX	SCHA	Thu, May 28, 2015	29.03	29.06	28.89	29.05
1465	AMEX	SCHA	Wed, May 27, 2015	28.84	29.10	28.70	29.08
1464	AMEX	SCHA	Tue, May 26, 2015	28.96	28.96	28.67	28.77
1463	AMEX	SCHA	Fri, May 22, 2015	29.11	29.17	28.98	29.07
1462	AMEX	SCHA	Thu, May 21, 2015	29.13	29.22	29.05	29.13
1461	AMEX	SCHA	Wed, May 20, 2015	29.15	29.23	29.01	29.14
1460	AMEX	SCHA	Tue, May 19, 2015	29.14	29.15	29.03	29.10
1459	AMEX	SCHA	Mon, May 18, 2015	28.85	29.18	28.79	29.15
1458	AMEX	SCHA	Fri, May 15, 2015	28.86	28.89	28.74	28.89
1457	AMEX	SCHA	Thu, May 14, 2015	28.72	28.89	28.65	28.88
1456	AMEX	SCHA	Wed, May 13, 2015	28.65	28.72	28.51	28.61
1455	AMEX	SCHA	Tue, May 12, 2015	28.55	28.65	28.26	28.58
1454	AMEX	SCHA	Mon, May 11, 2015	28.61	28.80	28.57	28.63
1453	AMEX	SCHA	Fri, May 8, 2015	28.61	28.73	28.58	28.61
1452	AMEX	SCHA	Thu, May 7, 2015	28.23	28.46	28.13	28.36
1451	AMEX	SCHA	Wed, May 6, 2015	28.30	28.35	28.06	28.24
1450	AMEX	SCHA	Tue, May 5, 2015	28.57	28.60	28.13	28.20
1449	AMEX	SCHA	Mon, May 4, 2015	28.53	28.73	28.45	28.58
1448	AMEX	SCHA	Fri, May 1, 2015	28.36	28.50	28.29	28.48
1447	AMEX	SCHA	Thu, Apr 30, 2015	28.62	28.68	28.17	28.26
1446	AMEX	SCHA	Wed, Apr 29, 2015	28.89	28.94	28.71	28.78
1445	AMEX	SCHA	Tue, Apr 28, 2015	28.92	29.03	28.64	29.01
1444	AMEX	SCHA	Mon, Apr 27, 2015	29.27	29.36	28.83	28.89
1443	AMEX	SCHA	Fri, Apr 24, 2015	29.30	29.30	29.14	29.19
1442	AMEX	SCHA	Thu, Apr 23, 2015	29.09	29.32	29.05	29.24
1441	AMEX	SCHA	Wed, Apr 22, 2015	29.06	29.13	28.87	29.12
1440	AMEX	SCHA	Tue, Apr 21, 2015	29.11	29.15	29.02	29.03
1439	AMEX	SCHA	Mon, Apr 20, 2015	28.97	29.09	28.90	29.03
1438	AMEX	SCHA	Fri, Apr 17, 2015	29.05	29.05	28.68	28.79
1437	AMEX	SCHA	Thu, Apr 16, 2015	29.22	29.28	29.14	29.20
1436	AMEX	SCHA	Wed, Apr 15, 2015	29.17	29.34	29.10	29.25
1435	AMEX	SCHA	Tue, Apr 14, 2015	29.08	29.11	28.85	29.04
1434	AMEX	SCHA	Mon, Apr 13, 2015	29.08	29.19	29.03	29.04
1433	AMEX	SCHA	Fri, Apr 10, 2015	29.01	29.08	28.99	29.05
1432	AMEX	SCHA	Thu, Apr 9, 2015	29.01	29.07	28.71	28.95
1431	AMEX	SCHA	Wed, Apr 8, 2015	28.86	29.05	28.84	29.00
1430	AMEX	SCHA	Tue, Apr 7, 2015	28.99	29.07	28.84	28.84
1429	AMEX	SCHA	Mon, Apr 6, 2015	28.72	29.05	28.70	29.00
1428	AMEX	SCHA	Thu, Apr 2, 2015	28.81	28.97	28.77	28.86
1427	AMEX	SCHA	Wed, Apr 1, 2015	28.80	28.87	28.50	28.77
1426	AMEX	SCHA	Tue, Mar 31, 2015	28.78	28.89	28.73	28.79
1425	AMEX	SCHA	Mon, Mar 30, 2015	28.63	28.95	28.63	28.91
1424	AMEX	SCHA	Fri, Mar 27, 2015	28.37	28.54	28.25	28.53
1423	AMEX	SCHA	Thu, Mar 26, 2015	28.32	28.44	28.16	28.35
1422	AMEX	SCHA	Wed, Mar 25, 2015	29.03	29.03	28.38	28.40
1421	AMEX	SCHA	Tue, Mar 24, 2015	29.06	29.09	28.95	28.98
1420	AMEX	SCHA	Mon, Mar 23, 2015	29.07	29.13	29.03	29.04
1419	AMEX	SCHA	Fri, Mar 20, 2015	29.07	29.19	29.03	29.15
1418	AMEX	SCHA	Thu, Mar 19, 2015	28.85	28.94	28.81	28.92
1417	AMEX	SCHA	Wed, Mar 18, 2015	28.62	29.00	28.51	28.90
1416	AMEX	SCHA	Tue, Mar 17, 2015	28.51	28.67	28.49	28.64
1415	AMEX	SCHA	Mon, Mar 16, 2015	28.53	28.60	28.44	28.58
1414	AMEX	SCHA	Fri, Mar 13, 2015	28.52	28.52	28.11	28.38
1413	AMEX	SCHA	Thu, Mar 12, 2015	28.27	28.52	28.26	28.51
1412	AMEX	SCHA	Wed, Mar 11, 2015	27.97	28.10	27.85	28.10
1411	AMEX	SCHA	Tue, Mar 10, 2015	28.03	28.03	27.86	27.93
1410	AMEX	SCHA	Mon, Mar 9, 2015	28.23	28.29	28.14	28.25
1409	AMEX	SCHA	Fri, Mar 6, 2015	28.35	28.48	28.09	28.15
1408	AMEX	SCHA	Thu, Mar 5, 2015	28.53	28.55	28.37	28.51
1407	AMEX	SCHA	Wed, Mar 4, 2015	28.44	28.49	28.29	28.45
1406	AMEX	SCHA	Tue, Mar 3, 2015	28.66	28.66	28.45	28.55
1405	AMEX	SCHA	Mon, Mar 2, 2015	28.52	28.72	28.50	28.70
1404	AMEX	SCHA	Fri, Feb 27, 2015	28.61	28.64	28.50	28.50
1403	AMEX	SCHA	Thu, Feb 26, 2015	28.61	28.66	28.50	28.64
1402	AMEX	SCHA	Wed, Feb 25, 2015	28.55	28.66	28.51	28.60
1401	AMEX	SCHA	Tue, Feb 24, 2015	28.53	28.62	28.45	28.55
1400	AMEX	SCHA	Mon, Feb 23, 2015	28.47	28.53	28.32	28.53
1399	AMEX	SCHA	Fri, Feb 20, 2015	28.37	28.53	28.17	28.53
1398	AMEX	SCHA	Thu, Feb 19, 2015	28.37	28.46	28.26	28.41
1397	AMEX	SCHA	Wed, Feb 18, 2015	28.28	28.38	28.20	28.38
1396	AMEX	SCHA	Tue, Feb 17, 2015	28.34	28.35	28.18	28.30
1395	AMEX	SCHA	Fri, Feb 13, 2015	28.12	28.28	28.07	28.26
1394	AMEX	SCHA	Thu, Feb 12, 2015	27.97	28.10	27.87	28.09
1393	AMEX	SCHA	Wed, Feb 11, 2015	27.73	27.82	27.61	27.76
1392	AMEX	SCHA	Tue, Feb 10, 2015	27.76	27.80	27.46	27.77
1391	AMEX	SCHA	Mon, Feb 9, 2015	27.73	27.84	27.56	27.60
1390	AMEX	SCHA	Fri, Feb 6, 2015	27.82	27.96	27.68	27.75
1389	AMEX	SCHA	Thu, Feb 5, 2015	27.61	27.86	27.54	27.82
1388	AMEX	SCHA	Wed, Feb 4, 2015	27.48	27.63	27.41	27.47
1387	AMEX	SCHA	Tue, Feb 3, 2015	27.21	27.59	27.21	27.57
1386	AMEX	SCHA	Mon, Feb 2, 2015	26.94	27.09	26.54	27.09
1385	AMEX	SCHA	Fri, Jan 30, 2015	27.10	27.20	26.82	26.85
1384	AMEX	SCHA	Thu, Jan 29, 2015	27.06	27.30	26.86	27.30
1383	AMEX	SCHA	Wed, Jan 28, 2015	27.60	27.60	26.96	27.03
1382	AMEX	SCHA	Tue, Jan 27, 2015	27.31	27.56	27.23	27.45
1381	AMEX	SCHA	Mon, Jan 26, 2015	27.27	27.55	27.12	27.55
1380	AMEX	SCHA	Fri, Jan 23, 2015	27.35	27.44	27.23	27.31
1379	AMEX	SCHA	Thu, Jan 22, 2015	27.00	27.34	26.69	27.34
1378	AMEX	SCHA	Wed, Jan 21, 2015	26.74	26.97	26.66	26.83
1377	AMEX	SCHA	Tue, Jan 20, 2015	26.99	27.00	26.60	26.81
1376	AMEX	SCHA	Fri, Jan 16, 2015	26.43	26.94	26.41	26.92
1375	AMEX	SCHA	Thu, Jan 15, 2015	27.05	27.06	26.49	26.51
1374	AMEX	SCHA	Wed, Jan 14, 2015	26.77	26.98	26.64	26.95
1373	AMEX	SCHA	Tue, Jan 13, 2015	27.25	27.51	26.75	27.04
1372	AMEX	SCHA	Mon, Jan 12, 2015	27.19	27.20	26.85	27.05
1371	AMEX	SCHA	Fri, Jan 9, 2015	27.41	27.41	27.11	27.19
1370	AMEX	SCHA	Thu, Jan 8, 2015	27.19	27.41	27.08	27.41
1369	AMEX	SCHA	Wed, Jan 7, 2015	26.83	26.96	26.72	26.96
1368	AMEX	SCHA	Tue, Jan 6, 2015	27.13	27.13	26.45	26.66
1367	AMEX	SCHA	Mon, Jan 5, 2015	27.32	27.33	26.95	27.06
1366	AMEX	SCHA	Fri, Jan 2, 2015	27.71	27.77	27.24	27.49
1365	AMEX	SCHA	Wed, Dec 31, 2014	27.86	27.95	27.56	27.56
1364	AMEX	SCHA	Tue, Dec 30, 2014	27.89	27.94	27.77	27.77
1363	AMEX	SCHA	Mon, Dec 29, 2014	27.86	27.98	27.85	27.92
1362	AMEX	SCHA	Fri, Dec 26, 2014	27.72	27.85	27.72	27.81
1361	AMEX	SCHA	Wed, Dec 24, 2014	27.65	27.70	27.56	27.66
1360	AMEX	SCHA	Tue, Dec 23, 2014	27.65	27.67	27.52	27.58
1359	AMEX	SCHA	Mon, Dec 22, 2014	27.43	27.52	27.34	27.52
1358	AMEX	SCHA	Fri, Dec 19, 2014	27.34	27.55	27.28	27.49
1357	AMEX	SCHA	Thu, Dec 18, 2014	27.30	27.35	27.10	27.35
1356	AMEX	SCHA	Wed, Dec 17, 2014	26.24	26.92	26.21	26.91
1355	AMEX	SCHA	Tue, Dec 16, 2014	26.18	26.60	26.10	26.18
1354	AMEX	SCHA	Mon, Dec 15, 2014	26.65	26.69	26.17	26.26
1353	AMEX	SCHA	Fri, Dec 12, 2014	26.57	26.76	26.50	26.50
1352	AMEX	SCHA	Thu, Dec 11, 2014	26.83	27.15	26.80	26.84
1351	AMEX	SCHA	Wed, Dec 10, 2014	27.25	27.28	26.72	26.74
1350	AMEX	SCHA	Tue, Dec 9, 2014	26.72	27.31	26.65	27.31
1349	AMEX	SCHA	Mon, Dec 8, 2014	27.21	27.42	26.92	27.00
1348	AMEX	SCHA	Fri, Dec 5, 2014	27.24	27.33	27.20	27.28
1347	AMEX	SCHA	Thu, Dec 4, 2014	27.24	27.24	27.04	27.14
1346	AMEX	SCHA	Wed, Dec 3, 2014	27.05	27.31	27.00	27.24
1345	AMEX	SCHA	Tue, Dec 2, 2014	26.82	27.09	26.82	27.00
1344	AMEX	SCHA	Mon, Dec 1, 2014	27.13	27.13	26.77	26.79
1343	AMEX	SCHA	Fri, Nov 28, 2014	27.56	27.56	27.16	27.19
1342	AMEX	SCHA	Wed, Nov 26, 2014	27.49	27.53	27.42	27.51
1341	AMEX	SCHA	Tue, Nov 25, 2014	27.54	27.61	27.37	27.48
1340	AMEX	SCHA	Mon, Nov 24, 2014	27.26	27.46	27.25	27.46
1339	AMEX	SCHA	Fri, Nov 21, 2014	27.51	27.52	27.11	27.18
1338	AMEX	SCHA	Thu, Nov 20, 2014	26.76	27.12	26.76	27.12
1337	AMEX	SCHA	Wed, Nov 19, 2014	27.06	27.06	26.72	26.87
1336	AMEX	SCHA	Tue, Nov 18, 2014	27.02	27.20	27.02	27.09
1335	AMEX	SCHA	Mon, Nov 17, 2014	27.10	27.14	26.91	26.93
1334	AMEX	SCHA	Fri, Nov 14, 2014	27.12	27.17	27.02	27.10
1333	AMEX	SCHA	Thu, Nov 13, 2014	27.31	27.36	27.26	27.26
1332	AMEX	SCHA	Wed, Nov 12, 2014	27.06	27.31	27.06	27.29
1331	AMEX	SCHA	Tue, Nov 11, 2014	27.18	27.19	27.10	27.19
1330	AMEX	SCHA	Mon, Nov 10, 2014	27.12	27.19	27.03	27.17
1329	AMEX	SCHA	Fri, Nov 7, 2014	27.03	27.08	26.89	27.08
1328	AMEX	SCHA	Thu, Nov 6, 2014	26.92	27.00	26.81	27.00
1327	AMEX	SCHA	Wed, Nov 5, 2014	27.07	27.07	26.80	26.87
1326	AMEX	SCHA	Tue, Nov 4, 2014	26.90	26.98	26.71	26.84
1325	AMEX	SCHA	Mon, Nov 3, 2014	27.04	27.15	26.89	26.97
1324	AMEX	SCHA	Fri, Oct 31, 2014	27.08	27.08	26.82	26.98
1323	AMEX	SCHA	Thu, Oct 30, 2014	26.39	26.70	26.30	26.62
1322	AMEX	SCHA	Wed, Oct 29, 2014	26.58	26.67	26.28	26.45
1321	AMEX	SCHA	Tue, Oct 28, 2014	26.00	26.51	25.98	26.51
1320	AMEX	SCHA	Mon, Oct 27, 2014	25.87	25.93	25.60	25.90
1319	AMEX	SCHA	Fri, Oct 24, 2014	25.88	25.96	25.77	25.95
1318	AMEX	SCHA	Thu, Oct 23, 2014	25.67	26.04	25.66	25.88
1317	AMEX	SCHA	Wed, Oct 22, 2014	25.86	25.95	25.46	25.47
1316	AMEX	SCHA	Tue, Oct 21, 2014	25.44	25.80	25.38	25.78
1315	AMEX	SCHA	Mon, Oct 20, 2014	24.92	25.30	24.92	25.30
1314	AMEX	SCHA	Fri, Oct 17, 2014	25.24	25.35	24.90	25.01
1313	AMEX	SCHA	Thu, Oct 16, 2014	24.47	25.10	24.35	24.96
1312	AMEX	SCHA	Wed, Oct 15, 2014	24.25	24.78	24.06	24.69
1311	AMEX	SCHA	Tue, Oct 14, 2014	24.42	24.83	24.38	24.51
1310	AMEX	SCHA	Mon, Oct 13, 2014	24.53	24.71	24.26	24.27
1309	AMEX	SCHA	Fri, Oct 10, 2014	24.86	25.04	24.50	24.50
1308	AMEX	SCHA	Thu, Oct 9, 2014	25.50	25.52	24.92	24.92
1307	AMEX	SCHA	Wed, Oct 8, 2014	25.08	25.54	24.85	25.54
1306	AMEX	SCHA	Tue, Oct 7, 2014	25.39	25.47	25.12	25.13
1305	AMEX	SCHA	Mon, Oct 6, 2014	25.78	25.82	25.49	25.54
1304	AMEX	SCHA	Fri, Oct 3, 2014	25.71	25.81	25.56	25.71
1303	AMEX	SCHA	Thu, Oct 2, 2014	25.34	25.58	25.08	25.50
1302	AMEX	SCHA	Wed, Oct 1, 2014	25.66	25.67	25.26	25.32
1301	AMEX	SCHA	Tue, Sep 30, 2014	26.01	26.03	25.70	25.70
1300	AMEX	SCHA	Mon, Sep 29, 2014	25.78	26.08	25.76	26.01
1299	AMEX	SCHA	Fri, Sep 26, 2014	25.92	26.05	25.85	26.05
1298	AMEX	SCHA	Thu, Sep 25, 2014	26.18	26.19	25.75	25.84
1297	AMEX	SCHA	Wed, Sep 24, 2014	26.09	26.26	25.95	26.23
1296	AMEX	SCHA	Tue, Sep 23, 2014	26.17	26.32	26.04	26.06
1295	AMEX	SCHA	Mon, Sep 22, 2014	26.55	26.60	26.23	26.27
1294	AMEX	SCHA	Fri, Sep 19, 2014	27.15	27.15	26.68	26.76
1293	AMEX	SCHA	Thu, Sep 18, 2014	26.99	27.05	26.94	27.00
1292	AMEX	SCHA	Wed, Sep 17, 2014	26.88	27.04	26.78	26.91
1291	AMEX	SCHA	Tue, Sep 16, 2014	26.62	26.89	26.61	26.85
1290	AMEX	SCHA	Mon, Sep 15, 2014	26.99	26.99	26.64	26.71
1289	AMEX	SCHA	Fri, Sep 12, 2014	27.22	27.22	26.90	26.99
1288	AMEX	SCHA	Thu, Sep 11, 2014	26.92	27.23	26.92	27.21
1287	AMEX	SCHA	Wed, Sep 10, 2014	26.97	27.09	26.84	27.07
1286	AMEX	SCHA	Tue, Sep 9, 2014	27.18	27.18	26.92	26.95
1285	AMEX	SCHA	Mon, Sep 8, 2014	27.21	27.28	27.09	27.24
1284	AMEX	SCHA	Fri, Sep 5, 2014	27.08	27.23	26.96	27.21
1283	AMEX	SCHA	Thu, Sep 4, 2014	27.34	27.45	27.08	27.13
1282	AMEX	SCHA	Wed, Sep 3, 2014	27.50	27.50	27.23	27.25
1281	AMEX	SCHA	Tue, Sep 2, 2014	27.33	27.44	27.25	27.39
1280	AMEX	SCHA	Fri, Aug 29, 2014	27.16	27.27	27.04	27.23
1279	AMEX	SCHA	Thu, Aug 28, 2014	27.10	27.14	26.99	27.08
1278	AMEX	SCHA	Wed, Aug 27, 2014	27.29	27.29	27.16	27.19
1277	AMEX	SCHA	Tue, Aug 26, 2014	27.10	27.28	27.10	27.25
1276	AMEX	SCHA	Mon, Aug 25, 2014	27.12	27.19	27.00	27.08
1275	AMEX	SCHA	Fri, Aug 22, 2014	26.92	27.02	26.83	26.96
1274	AMEX	SCHA	Thu, Aug 21, 2014	26.89	26.98	26.73	26.94
1273	AMEX	SCHA	Wed, Aug 20, 2014	26.84	26.95	26.79	26.91
1272	AMEX	SCHA	Tue, Aug 19, 2014	26.87	26.97	26.87	26.94
1271	AMEX	SCHA	Mon, Aug 18, 2014	26.70	26.83	26.62	26.81
1270	AMEX	SCHA	Fri, Aug 15, 2014	26.63	26.64	26.23	26.45
1269	AMEX	SCHA	Thu, Aug 14, 2014	26.42	26.48	26.38	26.47
1268	AMEX	SCHA	Wed, Aug 13, 2014	26.25	26.43	26.22	26.38
1267	AMEX	SCHA	Tue, Aug 12, 2014	26.28	26.38	26.06	26.17
1266	AMEX	SCHA	Mon, Aug 11, 2014	26.23	26.48	26.19	26.32
1265	AMEX	SCHA	Fri, Aug 8, 2014	25.88	26.11	25.80	26.10
1264	AMEX	SCHA	Thu, Aug 7, 2014	26.09	26.12	25.76	25.85
1263	AMEX	SCHA	Wed, Aug 6, 2014	25.78	26.12	25.75	25.97
1262	AMEX	SCHA	Tue, Aug 5, 2014	25.88	26.13	25.77	25.91
1261	AMEX	SCHA	Mon, Aug 4, 2014	25.93	26.04	25.67	26.00
1260	AMEX	SCHA	Fri, Aug 1, 2014	25.92	26.03	25.63	25.83
1259	AMEX	SCHA	Thu, Jul 31, 2014	26.27	26.30	25.92	25.94
1258	AMEX	SCHA	Wed, Jul 30, 2014	26.62	26.64	26.42	26.50
1257	AMEX	SCHA	Tue, Jul 29, 2014	26.53	26.64	26.44	26.45
1256	AMEX	SCHA	Mon, Jul 28, 2014	26.62	26.62	26.29	26.46
1255	AMEX	SCHA	Fri, Jul 25, 2014	26.61	26.67	26.51	26.56
1254	AMEX	SCHA	Thu, Jul 24, 2014	26.89	26.93	26.73	26.79
1253	AMEX	SCHA	Wed, Jul 23, 2014	26.85	26.90	26.72	26.81
1252	AMEX	SCHA	Tue, Jul 22, 2014	26.73	26.87	26.69	26.79
1251	AMEX	SCHA	Mon, Jul 21, 2014	26.54	26.62	26.43	26.59
1250	AMEX	SCHA	Fri, Jul 18, 2014	26.38	26.71	26.33	26.68
1249	AMEX	SCHA	Thu, Jul 17, 2014	26.56	26.70	26.28	26.32
1248	AMEX	SCHA	Wed, Jul 16, 2014	26.88	26.88	26.62	26.71
1247	AMEX	SCHA	Tue, Jul 15, 2014	26.97	27.03	26.62	26.74
1246	AMEX	SCHA	Mon, Jul 14, 2014	27.03	27.08	26.91	26.96
1245	AMEX	SCHA	Fri, Jul 11, 2014	26.89	26.90	26.73	26.83
1244	AMEX	SCHA	Thu, Jul 10, 2014	26.59	27.01	26.53	26.88
1243	AMEX	SCHA	Wed, Jul 9, 2014	27.11	27.19	26.98	27.07
1242	AMEX	SCHA	Tue, Jul 8, 2014	27.30	27.30	26.88	27.03
1241	AMEX	SCHA	Mon, Jul 7, 2014	27.67	27.68	27.32	27.33
1240	AMEX	SCHA	Thu, Jul 3, 2014	27.69	27.75	27.64	27.72
1239	AMEX	SCHA	Wed, Jul 2, 2014	27.72	27.76	27.55	27.58
1238	AMEX	SCHA	Tue, Jul 1, 2014	27.53	27.86	27.53	27.70
1237	AMEX	SCHA	Mon, Jun 30, 2014	27.33	27.44	27.25	27.41
1236	AMEX	SCHA	Fri, Jun 27, 2014	27.11	27.37	27.09	27.36
1235	AMEX	SCHA	Thu, Jun 26, 2014	27.25	27.25	26.98	27.20
1234	AMEX	SCHA	Wed, Jun 25, 2014	26.88	27.23	26.86	27.22
1233	AMEX	SCHA	Tue, Jun 24, 2014	27.25	27.46	26.99	27.02
1232	AMEX	SCHA	Mon, Jun 23, 2014	27.40	27.41	27.24	27.29
1231	AMEX	SCHA	Fri, Jun 20, 2014	27.39	27.45	27.30	27.44
1230	AMEX	SCHA	Thu, Jun 19, 2014	27.40	27.40	27.20	27.36
1229	AMEX	SCHA	Wed, Jun 18, 2014	27.16	27.33	27.05	27.31
1228	AMEX	SCHA	Tue, Jun 17, 2014	26.91	27.25	26.86	27.17
1227	AMEX	SCHA	Mon, Jun 16, 2014	26.82	26.95	26.74	26.94
1226	AMEX	SCHA	Fri, Jun 13, 2014	26.87	26.90	26.64	26.85
1225	AMEX	SCHA	Thu, Jun 12, 2014	26.94	26.94	26.69	26.77
1224	AMEX	SCHA	Wed, Jun 11, 2014	26.93	26.98	26.83	26.94
1223	AMEX	SCHA	Tue, Jun 10, 2014	27.08	27.11	26.92	27.06
1222	AMEX	SCHA	Mon, Jun 9, 2014	26.97	27.24	26.92	27.12
1221	AMEX	SCHA	Fri, Jun 6, 2014	26.80	27.00	26.80	26.94
1220	AMEX	SCHA	Thu, Jun 5, 2014	26.37	26.73	26.21	26.69
1219	AMEX	SCHA	Wed, Jun 4, 2014	26.07	26.30	26.01	26.30
1218	AMEX	SCHA	Tue, Jun 3, 2014	26.09	26.21	25.99	26.15
1217	AMEX	SCHA	Mon, Jun 2, 2014	26.27	26.28	25.99	26.19
1216	AMEX	SCHA	Fri, May 30, 2014	26.32	26.34	26.14	26.22
1215	AMEX	SCHA	Thu, May 29, 2014	26.31	26.36	26.17	26.33
1214	AMEX	SCHA	Wed, May 28, 2014	26.34	26.34	26.14	26.25
1213	AMEX	SCHA	Tue, May 27, 2014	26.22	26.40	26.20	26.34
1212	AMEX	SCHA	Fri, May 23, 2014	25.81	26.04	25.78	26.02
1211	AMEX	SCHA	Thu, May 22, 2014	25.63	25.86	25.57	25.78
1210	AMEX	SCHA	Wed, May 21, 2014	25.60	25.68	25.38	25.59
1209	AMEX	SCHA	Tue, May 20, 2014	25.73	25.74	25.35	25.46
1208	AMEX	SCHA	Mon, May 19, 2014	25.53	25.88	25.47	25.80
1207	AMEX	SCHA	Fri, May 16, 2014	25.49	25.57	25.27	25.57
1206	AMEX	SCHA	Thu, May 15, 2014	25.54	25.54	25.13	25.45
1205	AMEX	SCHA	Wed, May 14, 2014	25.95	25.95	25.60	25.66
1204	AMEX	SCHA	Tue, May 13, 2014	26.16	26.26	25.97	25.97
1203	AMEX	SCHA	Mon, May 12, 2014	25.79	26.25	25.77	26.19
1202	AMEX	SCHA	Fri, May 9, 2014	25.45	25.65	25.36	25.65
1201	AMEX	SCHA	Thu, May 8, 2014	25.70	25.97	25.46	25.53
1200	AMEX	SCHA	Wed, May 7, 2014	25.77	25.79	25.36	25.74
1199	AMEX	SCHA	Tue, May 6, 2014	26.00	26.06	25.71	25.74
1198	AMEX	SCHA	Mon, May 5, 2014	25.94	26.13	25.79	26.06
1197	AMEX	SCHA	Fri, May 2, 2014	26.12	26.31	26.03	26.12
1196	AMEX	SCHA	Thu, May 1, 2014	26.00	26.24	25.82	26.05
1195	AMEX	SCHA	Wed, Apr 30, 2014	25.84	26.06	25.65	26.05
1194	AMEX	SCHA	Tue, Apr 29, 2014	25.90	25.99	25.80	25.88
1193	AMEX	SCHA	Mon, Apr 28, 2014	26.05	26.12	25.43	25.76
1192	AMEX	SCHA	Fri, Apr 25, 2014	26.26	26.28	25.86	25.93
1191	AMEX	SCHA	Thu, Apr 24, 2014	26.60	26.61	26.15	26.38
1190	AMEX	SCHA	Wed, Apr 23, 2014	26.52	26.59	26.40	26.43
1189	AMEX	SCHA	Tue, Apr 22, 2014	26.34	26.63	26.32	26.57
1188	AMEX	SCHA	Mon, Apr 21, 2014	26.25	26.29	26.04	26.26
1187	AMEX	SCHA	Thu, Apr 17, 2014	26.02	26.26	25.95	26.18
1186	AMEX	SCHA	Wed, Apr 16, 2014	25.95	26.07	25.82	26.07
1185	AMEX	SCHA	Tue, Apr 15, 2014	25.67	25.86	25.22	25.74
1184	AMEX	SCHA	Mon, Apr 14, 2014	25.79	25.88	25.40	25.62
1183	AMEX	SCHA	Fri, Apr 11, 2014	25.72	25.96	25.46	25.56
1182	AMEX	SCHA	Thu, Apr 10, 2014	26.60	26.60	25.81	25.92
1181	AMEX	SCHA	Wed, Apr 9, 2014	26.35	26.62	26.26	26.61
1180	AMEX	SCHA	Tue, Apr 8, 2014	26.05	26.33	25.92	26.24
1179	AMEX	SCHA	Mon, Apr 7, 2014	26.40	26.42	25.89	26.03
1178	AMEX	SCHA	Fri, Apr 4, 2014	27.23	27.23	26.39	26.48
1177	AMEX	SCHA	Thu, Apr 3, 2014	27.28	27.29	26.93	27.02
1176	AMEX	SCHA	Wed, Apr 2, 2014	27.25	27.29	27.14	27.27
1175	AMEX	SCHA	Tue, Apr 1, 2014	26.87	27.15	26.87	27.13
1174	AMEX	SCHA	Mon, Mar 31, 2014	26.56	26.86	26.46	26.80
1173	AMEX	SCHA	Fri, Mar 28, 2014	26.35	26.68	26.30	26.36
1172	AMEX	SCHA	Thu, Mar 27, 2014	26.47	26.52	26.20	26.32
1171	AMEX	SCHA	Wed, Mar 26, 2014	27.06	27.06	26.42	26.42
1170	AMEX	SCHA	Tue, Mar 25, 2014	27.04	27.14	26.69	26.86
1169	AMEX	SCHA	Mon, Mar 24, 2014	27.25	27.29	26.64	26.88
1168	AMEX	SCHA	Fri, Mar 21, 2014	27.47	27.60	27.25	27.25
1167	AMEX	SCHA	Thu, Mar 20, 2014	27.25	27.41	27.12	27.37
1166	AMEX	SCHA	Wed, Mar 19, 2014	27.48	27.48	27.13	27.31
1165	AMEX	SCHA	Tue, Mar 18, 2014	27.18	27.48	27.13	27.46
1164	AMEX	SCHA	Mon, Mar 17, 2014	27.14	27.30	27.06	27.13
1163	AMEX	SCHA	Fri, Mar 14, 2014	26.78	27.06	26.78	26.95
1162	AMEX	SCHA	Thu, Mar 13, 2014	27.30	27.31	26.73	26.86
1161	AMEX	SCHA	Wed, Mar 12, 2014	26.97	27.20	26.86	27.20
1160	AMEX	SCHA	Tue, Mar 11, 2014	27.38	27.45	26.99	27.08
1159	AMEX	SCHA	Mon, Mar 10, 2014	27.41	27.43	27.18	27.34
1158	AMEX	SCHA	Fri, Mar 7, 2014	27.59	27.60	27.31	27.45
1157	AMEX	SCHA	Thu, Mar 6, 2014	27.54	27.57	27.38	27.46
1156	AMEX	SCHA	Wed, Mar 5, 2014	27.47	27.50	27.39	27.45
1155	AMEX	SCHA	Tue, Mar 4, 2014	27.22	27.58	27.19	27.47
1154	AMEX	SCHA	Mon, Mar 3, 2014	26.81	26.96	26.60	26.88
1153	AMEX	SCHA	Fri, Feb 28, 2014	27.10	27.25	26.86	27.00
1152	AMEX	SCHA	Thu, Feb 27, 2014	26.88	27.10	26.83	27.10
1151	AMEX	SCHA	Wed, Feb 26, 2014	26.83	27.09	26.76	26.96
1150	AMEX	SCHA	Tue, Feb 25, 2014	26.82	26.92	26.70	26.82
1149	AMEX	SCHA	Mon, Feb 24, 2014	26.62	26.95	26.62	26.80
1148	AMEX	SCHA	Fri, Feb 21, 2014	26.59	26.67	26.52	26.59
1147	AMEX	SCHA	Thu, Feb 20, 2014	26.26	26.55	26.24	26.52
1146	AMEX	SCHA	Wed, Feb 19, 2014	26.42	26.56	26.24	26.26
1145	AMEX	SCHA	Tue, Feb 18, 2014	26.35	26.54	26.26	26.50
1144	AMEX	SCHA	Fri, Feb 14, 2014	26.13	26.28	26.05	26.26
1143	AMEX	SCHA	Thu, Feb 13, 2014	25.65	26.21	25.63	26.18
1142	AMEX	SCHA	Wed, Feb 12, 2014	25.86	25.99	25.79	25.88
1141	AMEX	SCHA	Tue, Feb 11, 2014	25.59	25.84	25.52	25.76
1140	AMEX	SCHA	Mon, Feb 10, 2014	25.52	25.54	25.33	25.54
1139	AMEX	SCHA	Fri, Feb 7, 2014	25.33	25.50	25.23	25.50
1138	AMEX	SCHA	Thu, Feb 6, 2014	25.02	25.26	25.02	25.21
1137	AMEX	SCHA	Wed, Feb 5, 2014	24.98	25.03	24.66	24.94
1136	AMEX	SCHA	Tue, Feb 4, 2014	25.00	25.18	24.82	25.09
1135	AMEX	SCHA	Mon, Feb 3, 2014	25.63	25.68	24.80	24.86
1134	AMEX	SCHA	Fri, Jan 31, 2014	25.50	25.86	25.48	25.68
1133	AMEX	SCHA	Thu, Jan 30, 2014	25.68	25.94	25.63	25.83
1132	AMEX	SCHA	Wed, Jan 29, 2014	25.80	25.80	25.39	25.45
1131	AMEX	SCHA	Tue, Jan 28, 2014	25.55	25.79	25.54	25.79
1130	AMEX	SCHA	Mon, Jan 27, 2014	25.98	25.98	25.33	25.51
1129	AMEX	SCHA	Fri, Jan 24, 2014	26.38	26.40	25.83	25.88
1128	AMEX	SCHA	Thu, Jan 23, 2014	26.57	26.63	26.39	26.52
1127	AMEX	SCHA	Wed, Jan 22, 2014	26.61	26.75	26.56	26.73
1126	AMEX	SCHA	Tue, Jan 21, 2014	26.62	26.66	26.41	26.58
1125	AMEX	SCHA	Fri, Jan 17, 2014	26.55	26.55	26.38	26.41
1124	AMEX	SCHA	Thu, Jan 16, 2014	26.47	26.58	26.45	26.55
1123	AMEX	SCHA	Wed, Jan 15, 2014	26.47	26.56	26.43	26.56
1122	AMEX	SCHA	Tue, Jan 14, 2014	26.18	26.40	26.09	26.37
1121	AMEX	SCHA	Mon, Jan 13, 2014	26.36	26.41	25.94	26.06
1120	AMEX	SCHA	Fri, Jan 10, 2014	26.26	26.42	26.16	26.42
1119	AMEX	SCHA	Thu, Jan 9, 2014	26.30	26.34	26.08	26.24
1118	AMEX	SCHA	Wed, Jan 8, 2014	26.17	26.24	26.02	26.20
1117	AMEX	SCHA	Tue, Jan 7, 2014	26.03	26.24	26.02	26.15
1116	AMEX	SCHA	Mon, Jan 6, 2014	26.23	26.25	25.93	25.94
1115	AMEX	SCHA	Fri, Jan 3, 2014	26.13	26.17	26.01	26.12
1114	AMEX	SCHA	Thu, Jan 2, 2014	26.21	26.21	25.91	26.02
1113	AMEX	SCHA	Tue, Dec 31, 2013	26.28	26.34	26.23	26.25
1112	AMEX	SCHA	Mon, Dec 30, 2013	26.20	26.25	26.13	26.20
1111	AMEX	SCHA	Fri, Dec 27, 2013	26.33	26.34	26.12	26.20
1110	AMEX	SCHA	Thu, Dec 26, 2013	26.29	26.35	26.18	26.21
1109	AMEX	SCHA	Tue, Dec 24, 2013	26.13	26.23	26.11	26.18
1108	AMEX	SCHA	Mon, Dec 23, 2013	25.99	26.11	25.95	26.10
1107	AMEX	SCHA	Fri, Dec 20, 2013	25.59	25.96	25.59	25.92
1106	AMEX	SCHA	Thu, Dec 19, 2013	25.68	25.69	25.51	25.53
1105	AMEX	SCHA	Wed, Dec 18, 2013	25.40	25.69	25.13	25.69
1104	AMEX	SCHA	Tue, Dec 17, 2013	25.41	25.42	25.21	25.38
1103	AMEX	SCHA	Mon, Dec 16, 2013	25.24	25.40	25.22	25.37
1102	AMEX	SCHA	Fri, Dec 13, 2013	25.13	25.19	24.98	25.14
1101	AMEX	SCHA	Thu, Dec 12, 2013	25.00	25.14	24.96	25.04
1100	AMEX	SCHA	Wed, Dec 11, 2013	25.48	25.48	24.96	25.02
1099	AMEX	SCHA	Tue, Dec 10, 2013	25.59	25.68	25.41	25.44
1098	AMEX	SCHA	Mon, Dec 9, 2013	25.65	25.81	25.53	25.60
1097	AMEX	SCHA	Fri, Dec 6, 2013	25.65	25.70	25.54	25.61
1096	AMEX	SCHA	Thu, Dec 5, 2013	25.41	25.47	25.33	25.41
1095	AMEX	SCHA	Wed, Dec 4, 2013	25.36	25.57	25.18	25.41
1094	AMEX	SCHA	Tue, Dec 3, 2013	25.55	25.62	25.34	25.47
1093	AMEX	SCHA	Mon, Dec 2, 2013	25.80	25.84	25.55	25.58
1092	AMEX	SCHA	Fri, Nov 29, 2013	25.93	25.93	25.77	25.77
1091	AMEX	SCHA	Wed, Nov 27, 2013	25.70	25.81	25.67	25.80
1090	AMEX	SCHA	Tue, Nov 26, 2013	25.54	25.71	25.51	25.67
1089	AMEX	SCHA	Mon, Nov 25, 2013	25.61	25.61	25.47	25.49
1088	AMEX	SCHA	Fri, Nov 22, 2013	25.43	25.55	25.36	25.53
1087	AMEX	SCHA	Thu, Nov 21, 2013	25.09	25.42	25.09	25.41
1086	AMEX	SCHA	Wed, Nov 20, 2013	25.18	25.20	24.93	25.03
1085	AMEX	SCHA	Tue, Nov 19, 2013	25.23	25.30	24.96	25.04
1084	AMEX	SCHA	Mon, Nov 18, 2013	25.50	25.53	25.13	25.19
1083	AMEX	SCHA	Fri, Nov 15, 2013	25.33	25.40	25.23	25.37
1082	AMEX	SCHA	Thu, Nov 14, 2013	25.19	25.29	25.10	25.28
1081	AMEX	SCHA	Wed, Nov 13, 2013	24.84	25.23	24.80	25.23
1080	AMEX	SCHA	Tue, Nov 12, 2013	24.94	24.99	24.82	24.98
1079	AMEX	SCHA	Mon, Nov 11, 2013	24.91	25.01	24.80	24.99
1078	AMEX	SCHA	Fri, Nov 8, 2013	24.51	24.95	24.51	24.91
1077	AMEX	SCHA	Thu, Nov 7, 2013	25.01	25.04	24.45	24.48
1076	AMEX	SCHA	Wed, Nov 6, 2013	25.23	25.23	24.88	24.89
1075	AMEX	SCHA	Tue, Nov 5, 2013	25.04	25.09	24.86	25.04
1074	AMEX	SCHA	Mon, Nov 4, 2013	24.94	25.12	24.88	25.11
1073	AMEX	SCHA	Fri, Nov 1, 2013	24.95	24.98	24.65	24.81
1072	AMEX	SCHA	Thu, Oct 31, 2013	25.00	25.09	24.81	24.89
1071	AMEX	SCHA	Wed, Oct 30, 2013	25.33	25.34	24.92	25.00
1070	AMEX	SCHA	Tue, Oct 29, 2013	25.32	25.33	25.10	25.28
1069	AMEX	SCHA	Mon, Oct 28, 2013	25.26	25.26	25.06	25.20
1068	AMEX	SCHA	Fri, Oct 25, 2013	25.20	25.25	25.08	25.21
1067	AMEX	SCHA	Thu, Oct 24, 2013	25.04	25.20	24.97	25.14
1066	AMEX	SCHA	Wed, Oct 23, 2013	24.99	25.09	24.88	25.00
1065	AMEX	SCHA	Tue, Oct 22, 2013	25.11	25.24	25.00	25.09
1064	AMEX	SCHA	Mon, Oct 21, 2013	25.10	25.25	24.93	25.00
1063	AMEX	SCHA	Fri, Oct 18, 2013	24.94	25.02	24.82	25.02
1062	AMEX	SCHA	Thu, Oct 17, 2013	24.50	24.78	24.28	24.75
1061	AMEX	SCHA	Wed, Oct 16, 2013	24.39	24.57	24.38	24.56
1060	AMEX	SCHA	Tue, Oct 15, 2013	24.45	24.49	24.19	24.26
1059	AMEX	SCHA	Mon, Oct 14, 2013	24.22	24.51	24.15	24.48
1058	AMEX	SCHA	Fri, Oct 11, 2013	24.01	24.36	23.99	24.35
1057	AMEX	SCHA	Thu, Oct 10, 2013	23.78	24.07	23.78	24.04
1056	AMEX	SCHA	Wed, Oct 9, 2013	23.66	23.66	23.34	23.50
1055	AMEX	SCHA	Tue, Oct 8, 2013	24.03	24.06	23.58	23.60
1054	AMEX	SCHA	Mon, Oct 7, 2013	24.06	24.18	24.00	24.00
1053	AMEX	SCHA	Fri, Oct 4, 2013	24.12	24.36	24.09	24.30
1052	AMEX	SCHA	Thu, Oct 3, 2013	24.31	24.35	23.96	24.12
1051	AMEX	SCHA	Wed, Oct 2, 2013	24.25	24.40	24.13	24.35
1050	AMEX	SCHA	Tue, Oct 1, 2013	24.13	24.45	24.08	24.42
1049	AMEX	SCHA	Mon, Sep 30, 2013	23.83	24.17	23.69	24.11
1048	AMEX	SCHA	Fri, Sep 27, 2013	24.10	24.20	24.06	24.14
1047	AMEX	SCHA	Thu, Sep 26, 2013	24.17	24.31	24.10	24.21
1046	AMEX	SCHA	Wed, Sep 25, 2013	24.16	24.30	24.06	24.09
1045	AMEX	SCHA	Tue, Sep 24, 2013	24.09	24.27	23.93	24.10
1044	AMEX	SCHA	Mon, Sep 23, 2013	24.07	24.12	23.88	24.05
1043	AMEX	SCHA	Fri, Sep 20, 2013	24.33	24.35	24.16	24.19
1042	AMEX	SCHA	Thu, Sep 19, 2013	24.40	24.42	24.25	24.29
1041	AMEX	SCHA	Wed, Sep 18, 2013	24.13	24.41	23.93	24.32
1040	AMEX	SCHA	Tue, Sep 17, 2013	23.93	24.10	23.82	24.10
1039	AMEX	SCHA	Mon, Sep 16, 2013	24.11	24.13	23.87	23.88
1038	AMEX	SCHA	Fri, Sep 13, 2013	23.80	23.83	23.68	23.81
1037	AMEX	SCHA	Thu, Sep 12, 2013	23.86	23.88	23.71	23.74
1036	AMEX	SCHA	Wed, Sep 11, 2013	23.82	23.90	23.75	23.84
1035	AMEX	SCHA	Tue, Sep 10, 2013	23.78	23.84	23.68	23.84
1034	AMEX	SCHA	Mon, Sep 9, 2013	23.32	23.63	23.32	23.61
1033	AMEX	SCHA	Fri, Sep 6, 2013	23.36	23.39	22.94	23.28
1032	AMEX	SCHA	Thu, Sep 5, 2013	23.19	23.29	23.15	23.21
1031	AMEX	SCHA	Wed, Sep 4, 2013	22.97	23.16	22.89	23.14
1030	AMEX	SCHA	Tue, Sep 3, 2013	23.13	23.27	22.76	22.94
1029	AMEX	SCHA	Fri, Aug 30, 2013	23.21	23.21	22.81	22.84
1028	AMEX	SCHA	Thu, Aug 29, 2013	22.99	23.28	22.99	23.19
1027	AMEX	SCHA	Wed, Aug 28, 2013	22.95	23.09	22.90	23.01
1026	AMEX	SCHA	Tue, Aug 27, 2013	23.22	23.31	22.93	22.95
1025	AMEX	SCHA	Mon, Aug 26, 2013	23.55	23.64	23.42	23.50
1024	AMEX	SCHA	Fri, Aug 23, 2013	23.51	23.52	23.35	23.48
1023	AMEX	SCHA	Thu, Aug 22, 2013	23.23	23.48	23.19	23.44
1022	AMEX	SCHA	Wed, Aug 21, 2013	23.18	23.34	23.03	23.13
1021	AMEX	SCHA	Tue, Aug 20, 2013	22.98	23.30	22.97	23.26
1020	AMEX	SCHA	Mon, Aug 19, 2013	23.14	23.18	22.93	22.93
1019	AMEX	SCHA	Fri, Aug 16, 2013	23.20	23.32	23.06	23.17
1018	AMEX	SCHA	Thu, Aug 15, 2013	23.47	23.47	23.20	23.24
1017	AMEX	SCHA	Wed, Aug 14, 2013	23.74	23.79	23.65	23.66
1016	AMEX	SCHA	Tue, Aug 13, 2013	23.83	23.83	23.61	23.75
1015	AMEX	SCHA	Mon, Aug 12, 2013	23.55	23.79	23.53	23.78
1014	AMEX	SCHA	Fri, Aug 9, 2013	23.66	23.77	23.57	23.69
1013	AMEX	SCHA	Thu, Aug 8, 2013	23.74	23.78	23.57	23.69
1012	AMEX	SCHA	Wed, Aug 7, 2013	23.65	23.68	23.49	23.57
1011	AMEX	SCHA	Tue, Aug 6, 2013	23.89	23.96	23.68	23.73
1010	AMEX	SCHA	Mon, Aug 5, 2013	23.91	24.01	23.87	23.98
1009	AMEX	SCHA	Fri, Aug 2, 2013	23.85	23.95	23.79	23.92
1008	AMEX	SCHA	Thu, Aug 1, 2013	23.79	23.98	23.79	23.92
1007	AMEX	SCHA	Wed, Jul 31, 2013	23.59	23.77	23.54	23.56
1006	AMEX	SCHA	Tue, Jul 30, 2013	23.51	23.57	23.43	23.51
1005	AMEX	SCHA	Mon, Jul 29, 2013	23.55	23.63	23.37	23.43
1004	AMEX	SCHA	Fri, Jul 26, 2013	23.55	23.61	23.45	23.60
1003	AMEX	SCHA	Thu, Jul 25, 2013	23.46	23.71	23.46	23.71
1002	AMEX	SCHA	Wed, Jul 24, 2013	23.82	23.82	23.47	23.49
1001	AMEX	SCHA	Tue, Jul 23, 2013	23.79	23.83	23.65	23.69
1000	AMEX	SCHA	Mon, Jul 22, 2013	23.67	23.74	23.63	23.69
999	AMEX	SCHA	Fri, Jul 19, 2013	23.58	23.66	23.54	23.65
998	AMEX	SCHA	Thu, Jul 18, 2013	23.52	23.71	23.52	23.63
997	AMEX	SCHA	Wed, Jul 17, 2013	23.48	23.53	23.38	23.43
996	AMEX	SCHA	Tue, Jul 16, 2013	23.50	23.52	23.30	23.35
995	AMEX	SCHA	Mon, Jul 15, 2013	23.39	23.50	23.35	23.46
994	AMEX	SCHA	Fri, Jul 12, 2013	23.26	23.39	23.26	23.34
993	AMEX	SCHA	Thu, Jul 11, 2013	23.25	23.38	23.15	23.24
992	AMEX	SCHA	Wed, Jul 10, 2013	22.95	23.02	22.89	22.99
991	AMEX	SCHA	Tue, Jul 9, 2013	22.97	22.99	22.78	22.93
990	AMEX	SCHA	Mon, Jul 8, 2013	22.77	22.81	22.70	22.73
989	AMEX	SCHA	Fri, Jul 5, 2013	22.58	22.67	22.34	22.67
988	AMEX	SCHA	Wed, Jul 3, 2013	22.24	22.40	22.19	22.34
987	AMEX	SCHA	Tue, Jul 2, 2013	22.35	22.49	22.19	22.34
986	AMEX	SCHA	Mon, Jul 1, 2013	22.11	22.44	22.08	22.32
985	AMEX	SCHA	Fri, Jun 28, 2013	22.05	22.16	21.96	22.00
984	AMEX	SCHA	Thu, Jun 27, 2013	21.89	22.11	21.87	22.07
983	AMEX	SCHA	Wed, Jun 26, 2013	21.84	21.86	21.65	21.74
982	AMEX	SCHA	Tue, Jun 25, 2013	21.60	21.67	21.43	21.61
981	AMEX	SCHA	Mon, Jun 24, 2013	21.44	21.55	21.19	21.41
980	AMEX	SCHA	Fri, Jun 21, 2013	21.71	21.86	21.46	21.75
979	AMEX	SCHA	Thu, Jun 20, 2013	21.93	22.00	21.62	21.70
978	AMEX	SCHA	Wed, Jun 19, 2013	22.52	22.58	22.25	22.27
977	AMEX	SCHA	Tue, Jun 18, 2013	22.34	22.59	22.33	22.54
976	AMEX	SCHA	Mon, Jun 17, 2013	22.34	22.39	22.18	22.28
975	AMEX	SCHA	Fri, Jun 14, 2013	22.28	22.35	22.09	22.16
974	AMEX	SCHA	Thu, Jun 13, 2013	21.90	22.34	21.84	22.29
973	AMEX	SCHA	Wed, Jun 12, 2013	22.26	22.29	21.88	21.93
972	AMEX	SCHA	Tue, Jun 11, 2013	22.15	22.29	21.98	22.13
971	AMEX	SCHA	Mon, Jun 10, 2013	22.38	22.40	22.20	22.36
970	AMEX	SCHA	Fri, Jun 7, 2013	22.20	22.32	22.06	22.27
969	AMEX	SCHA	Thu, Jun 6, 2013	21.84	22.07	21.73	22.06
968	AMEX	SCHA	Wed, Jun 5, 2013	22.13	22.13	21.80	21.84
967	AMEX	SCHA	Tue, Jun 4, 2013	22.34	22.45	21.99	22.15
966	AMEX	SCHA	Mon, Jun 3, 2013	22.31	22.40	22.02	22.32
965	AMEX	SCHA	Fri, May 31, 2013	22.33	22.50	22.25	22.26
964	AMEX	SCHA	Thu, May 30, 2013	22.36	22.49	22.34	22.45
963	AMEX	SCHA	Wed, May 29, 2013	22.36	22.42	22.12	22.31
962	AMEX	SCHA	Tue, May 28, 2013	22.53	22.67	22.35	22.49
961	AMEX	SCHA	Fri, May 24, 2013	22.13	22.24	21.98	22.23
960	AMEX	SCHA	Thu, May 23, 2013	21.98	22.25	21.84	22.22
959	AMEX	SCHA	Wed, May 22, 2013	22.61	22.79	22.09	22.22
958	AMEX	SCHA	Tue, May 21, 2013	22.57	22.66	22.51	22.60
957	AMEX	SCHA	Mon, May 20, 2013	22.44	22.65	22.43	22.56
956	AMEX	SCHA	Fri, May 17, 2013	22.35	22.52	22.30	22.50
955	AMEX	SCHA	Thu, May 16, 2013	22.27	22.40	22.21	22.26
954	AMEX	SCHA	Wed, May 15, 2013	22.18	22.41	22.18	22.33
953	AMEX	SCHA	Tue, May 14, 2013	22.02	22.25	22.02	22.25
952	AMEX	SCHA	Mon, May 13, 2013	22.00	22.06	21.92	21.97
951	AMEX	SCHA	Fri, May 10, 2013	21.88	22.04	21.85	22.02
950	AMEX	SCHA	Thu, May 9, 2013	21.90	21.94	21.80	21.84
949	AMEX	SCHA	Wed, May 8, 2013	21.80	21.92	21.76	21.91
948	AMEX	SCHA	Tue, May 7, 2013	21.71	21.85	21.63	21.84
947	AMEX	SCHA	Mon, May 6, 2013	21.55	21.69	21.51	21.65
946	AMEX	SCHA	Fri, May 3, 2013	21.48	21.68	21.45	21.53
945	AMEX	SCHA	Thu, May 2, 2013	21.06	21.24	21.00	21.23
944	AMEX	SCHA	Wed, May 1, 2013	21.31	21.32	20.93	20.95
943	AMEX	SCHA	Tue, Apr 30, 2013	21.28	21.38	21.18	21.37
942	AMEX	SCHA	Mon, Apr 29, 2013	21.22	21.33	21.16	21.28
941	AMEX	SCHA	Fri, Apr 26, 2013	21.16	21.23	21.04	21.12
940	AMEX	SCHA	Thu, Apr 25, 2013	21.14	21.35	21.14	21.21
939	AMEX	SCHA	Wed, Apr 24, 2013	20.95	21.11	20.94	21.09
938	AMEX	SCHA	Tue, Apr 23, 2013	20.83	20.98	20.77	20.96
937	AMEX	SCHA	Mon, Apr 22, 2013	20.68	20.72	20.35	20.68
936	AMEX	SCHA	Fri, Apr 19, 2013	20.51	20.65	20.34	20.63
935	AMEX	SCHA	Thu, Apr 18, 2013	20.55	20.58	20.34	20.42
934	AMEX	SCHA	Wed, Apr 17, 2013	20.72	20.75	20.38	20.53
933	AMEX	SCHA	Tue, Apr 16, 2013	20.74	20.90	20.66	20.89
932	AMEX	SCHA	Mon, Apr 15, 2013	21.17	21.20	20.53	20.58
931	AMEX	SCHA	Fri, Apr 12, 2013	21.35	21.38	21.19	21.33
930	AMEX	SCHA	Thu, Apr 11, 2013	21.36	21.53	21.34	21.41
929	AMEX	SCHA	Wed, Apr 10, 2013	21.08	21.38	21.08	21.36
928	AMEX	SCHA	Tue, Apr 9, 2013	21.08	21.12	20.95	21.02
927	AMEX	SCHA	Mon, Apr 8, 2013	20.90	21.03	20.78	21.03
926	AMEX	SCHA	Fri, Apr 5, 2013	20.59	20.86	20.48	20.86
925	AMEX	SCHA	Thu, Apr 4, 2013	20.75	20.90	20.72	20.90
924	AMEX	SCHA	Wed, Apr 3, 2013	21.10	21.12	20.69	20.75
923	AMEX	SCHA	Tue, Apr 2, 2013	21.31	21.35	21.01	21.08
922	AMEX	SCHA	Mon, Apr 1, 2013	21.42	21.45	21.09	21.18
921	AMEX	SCHA	Thu, Mar 28, 2013	21.41	21.49	21.38	21.43
920	AMEX	SCHA	Wed, Mar 27, 2013	21.25	21.43	21.18	21.42
919	AMEX	SCHA	Tue, Mar 26, 2013	21.41	21.43	21.29	21.40
918	AMEX	SCHA	Mon, Mar 25, 2013	21.39	21.49	21.19	21.31
917	AMEX	SCHA	Fri, Mar 22, 2013	21.33	21.37	21.28	21.32
916	AMEX	SCHA	Thu, Mar 21, 2013	21.28	21.41	21.19	21.26
915	AMEX	SCHA	Wed, Mar 20, 2013	21.37	21.45	21.34	21.43
914	AMEX	SCHA	Tue, Mar 19, 2013	21.37	21.42	21.08	21.26
913	AMEX	SCHA	Mon, Mar 18, 2013	21.25	21.41	21.18	21.32
912	AMEX	SCHA	Fri, Mar 15, 2013	21.50	21.55	21.43	21.49
911	AMEX	SCHA	Thu, Mar 14, 2013	21.35	21.51	21.34	21.50
910	AMEX	SCHA	Wed, Mar 13, 2013	21.22	21.33	21.17	21.31
909	AMEX	SCHA	Tue, Mar 12, 2013	21.22	21.27	21.15	21.21
908	AMEX	SCHA	Mon, Mar 11, 2013	21.18	21.27	21.15	21.26
907	AMEX	SCHA	Fri, Mar 8, 2013	21.22	21.25	21.06	21.24
906	AMEX	SCHA	Thu, Mar 7, 2013	20.96	21.05	20.94	21.05
905	AMEX	SCHA	Wed, Mar 6, 2013	20.97	21.00	20.89	20.96
904	AMEX	SCHA	Tue, Mar 5, 2013	20.77	20.93	20.77	20.90
903	AMEX	SCHA	Mon, Mar 4, 2013	20.58	20.66	20.45	20.66
902	AMEX	SCHA	Fri, Mar 1, 2013	20.44	20.63	20.26	20.59
901	AMEX	SCHA	Thu, Feb 28, 2013	20.52	20.68	20.50	20.55
900	AMEX	SCHA	Wed, Feb 27, 2013	20.27	20.62	20.27	20.52
899	AMEX	SCHA	Tue, Feb 26, 2013	20.31	20.35	20.12	20.28
898	AMEX	SCHA	Mon, Feb 25, 2013	20.75	20.75	20.18	20.19
897	AMEX	SCHA	Fri, Feb 22, 2013	20.51	20.62	20.49	20.62
896	AMEX	SCHA	Thu, Feb 21, 2013	20.63	20.63	20.28	20.40
895	AMEX	SCHA	Wed, Feb 20, 2013	21.04	21.06	20.62	20.64
894	AMEX	SCHA	Tue, Feb 19, 2013	20.87	21.01	20.87	21.01
893	AMEX	SCHA	Fri, Feb 15, 2013	20.82	20.90	20.78	20.82
892	AMEX	SCHA	Thu, Feb 14, 2013	20.73	20.87	20.73	20.85
891	AMEX	SCHA	Wed, Feb 13, 2013	20.74	20.82	20.70	20.78
890	AMEX	SCHA	Tue, Feb 12, 2013	20.66	20.74	20.62	20.70
889	AMEX	SCHA	Mon, Feb 11, 2013	20.65	20.65	20.54	20.62
888	AMEX	SCHA	Fri, Feb 8, 2013	20.53	20.65	20.50	20.63
887	AMEX	SCHA	Thu, Feb 7, 2013	20.53	20.55	20.35	20.49
886	AMEX	SCHA	Wed, Feb 6, 2013	20.34	20.53	20.33	20.53
885	AMEX	SCHA	Tue, Feb 5, 2013	20.36	20.48	20.33	20.43
884	AMEX	SCHA	Mon, Feb 4, 2013	20.45	20.45	20.22	20.26
883	AMEX	SCHA	Fri, Feb 1, 2013	20.37	20.54	20.34	20.48
882	AMEX	SCHA	Thu, Jan 31, 2013	20.14	20.31	20.11	20.27
881	AMEX	SCHA	Wed, Jan 30, 2013	20.37	20.38	20.11	20.17
880	AMEX	SCHA	Tue, Jan 29, 2013	20.39	20.40	20.31	20.37
879	AMEX	SCHA	Mon, Jan 28, 2013	20.42	20.44	20.25	20.39
878	AMEX	SCHA	Fri, Jan 25, 2013	20.33	20.38	20.25	20.37
877	AMEX	SCHA	Thu, Jan 24, 2013	20.18	20.34	20.15	20.22
876	AMEX	SCHA	Wed, Jan 23, 2013	20.20	20.22	20.14	20.16
875	AMEX	SCHA	Tue, Jan 22, 2013	20.07	20.21	20.03	20.21
874	AMEX	SCHA	Fri, Jan 18, 2013	20.01	20.08	19.95	20.07
873	AMEX	SCHA	Thu, Jan 17, 2013	19.92	20.05	19.90	20.00
872	AMEX	SCHA	Wed, Jan 16, 2013	19.82	19.87	19.77	19.82
871	AMEX	SCHA	Tue, Jan 15, 2013	19.67	19.89	19.64	19.87
870	AMEX	SCHA	Mon, Jan 14, 2013	19.70	19.78	19.69	19.76
869	AMEX	SCHA	Fri, Jan 11, 2013	19.75	19.77	19.65	19.74
868	AMEX	SCHA	Thu, Jan 10, 2013	19.80	19.88	19.65	19.76
867	AMEX	SCHA	Wed, Jan 9, 2013	19.69	19.75	19.67	19.73
866	AMEX	SCHA	Tue, Jan 8, 2013	19.68	19.70	19.56	19.63
865	AMEX	SCHA	Mon, Jan 7, 2013	19.66	19.72	19.64	19.69
864	AMEX	SCHA	Fri, Jan 4, 2013	19.69	19.78	19.61	19.73
863	AMEX	SCHA	Thu, Jan 3, 2013	19.64	19.73	19.55	19.61
862	AMEX	SCHA	Wed, Jan 2, 2013	19.66	19.66	19.47	19.59
861	AMEX	SCHA	Mon, Dec 31, 2012	18.73	19.10	18.67	19.06
860	AMEX	SCHA	Fri, Dec 28, 2012	18.72	18.87	18.70	18.72
859	AMEX	SCHA	Thu, Dec 27, 2012	18.87	18.91	18.61	18.83
858	AMEX	SCHA	Wed, Dec 26, 2012	19.02	19.04	18.85	18.86
857	AMEX	SCHA	Mon, Dec 24, 2012	19.00	19.05	18.93	18.96
856	AMEX	SCHA	Fri, Dec 21, 2012	19.03	19.23	19.00	19.22
855	AMEX	SCHA	Thu, Dec 20, 2012	19.25	19.35	19.20	19.34
854	AMEX	SCHA	Wed, Dec 19, 2012	19.28	19.33	19.20	19.25
853	AMEX	SCHA	Tue, Dec 18, 2012	19.00	19.24	18.98	19.22
852	AMEX	SCHA	Mon, Dec 17, 2012	18.80	18.95	18.77	18.95
851	AMEX	SCHA	Fri, Dec 14, 2012	18.72	18.82	18.69	18.73
850	AMEX	SCHA	Thu, Dec 13, 2012	18.87	18.93	18.71	18.75
849	AMEX	SCHA	Wed, Dec 12, 2012	19.00	19.04	18.84	18.86
848	AMEX	SCHA	Tue, Dec 11, 2012	18.92	18.99	18.88	18.95
847	AMEX	SCHA	Mon, Dec 10, 2012	18.71	18.80	18.70	18.79
846	AMEX	SCHA	Fri, Dec 7, 2012	18.77	18.77	18.63	18.70
845	AMEX	SCHA	Thu, Dec 6, 2012	18.64	18.71	18.58	18.68
844	AMEX	SCHA	Wed, Dec 5, 2012	18.73	18.73	18.50	18.64
843	AMEX	SCHA	Tue, Dec 4, 2012	18.64	18.68	18.52	18.65
842	AMEX	SCHA	Mon, Dec 3, 2012	18.79	18.80	18.57	18.61
841	AMEX	SCHA	Fri, Nov 30, 2012	18.72	18.73	18.59	18.66
840	AMEX	SCHA	Thu, Nov 29, 2012	18.66	18.71	18.56	18.69
839	AMEX	SCHA	Wed, Nov 28, 2012	18.29	18.49	18.14	18.49
838	AMEX	SCHA	Tue, Nov 27, 2012	18.39	18.49	18.36	18.37
837	AMEX	SCHA	Mon, Nov 26, 2012	18.33	18.40	18.26	18.39
836	AMEX	SCHA	Fri, Nov 23, 2012	18.22	18.36	18.20	18.36
835	AMEX	SCHA	Wed, Nov 21, 2012	18.11	18.17	18.05	18.16
834	AMEX	SCHA	Tue, Nov 20, 2012	18.01	18.08	17.91	18.04
833	AMEX	SCHA	Mon, Nov 19, 2012	17.87	18.02	17.85	18.01
832	AMEX	SCHA	Fri, Nov 16, 2012	17.52	17.68	17.38	17.65
831	AMEX	SCHA	Thu, Nov 15, 2012	17.55	17.65	17.38	17.52
830	AMEX	SCHA	Wed, Nov 14, 2012	17.96	18.00	17.55	17.59
829	AMEX	SCHA	Tue, Nov 13, 2012	17.93	18.09	17.89	17.91
828	AMEX	SCHA	Mon, Nov 12, 2012	18.12	18.12	17.98	18.02
827	AMEX	SCHA	Fri, Nov 9, 2012	17.95	18.18	17.85	18.04
826	AMEX	SCHA	Thu, Nov 8, 2012	18.26	18.31	18.02	18.02
825	AMEX	SCHA	Wed, Nov 7, 2012	18.49	18.49	18.19	18.28
824	AMEX	SCHA	Tue, Nov 6, 2012	18.61	18.74	18.61	18.68
823	AMEX	SCHA	Mon, Nov 5, 2012	18.44	18.56	18.37	18.54
822	AMEX	SCHA	Fri, Nov 2, 2012	18.79	18.79	18.43	18.43
821	AMEX	SCHA	Thu, Nov 1, 2012	18.45	18.70	18.42	18.67
820	AMEX	SCHA	Wed, Oct 31, 2012	18.32	18.41	18.25	18.40
819	AMEX	SCHA	Fri, Oct 26, 2012	18.38	18.47	18.18	18.30
818	AMEX	SCHA	Thu, Oct 25, 2012	18.47	18.53	18.25	18.40
817	AMEX	SCHA	Wed, Oct 24, 2012	18.47	18.50	18.27	18.34
816	AMEX	SCHA	Tue, Oct 23, 2012	18.34	18.42	18.18	18.40
815	AMEX	SCHA	Mon, Oct 22, 2012	18.46	18.53	18.38	18.49
814	AMEX	SCHA	Fri, Oct 19, 2012	18.72	18.75	18.43	18.51
813	AMEX	SCHA	Thu, Oct 18, 2012	18.91	18.94	18.82	18.84
812	AMEX	SCHA	Wed, Oct 17, 2012	18.77	18.92	18.73	18.91
811	AMEX	SCHA	Tue, Oct 16, 2012	18.69	18.74	18.65	18.73
810	AMEX	SCHA	Mon, Oct 15, 2012	18.52	18.58	18.38	18.58
809	AMEX	SCHA	Fri, Oct 12, 2012	18.61	18.65	18.41	18.45
808	AMEX	SCHA	Thu, Oct 11, 2012	18.66	18.73	18.57	18.61
807	AMEX	SCHA	Wed, Oct 10, 2012	18.60	18.61	18.48	18.52
806	AMEX	SCHA	Tue, Oct 9, 2012	18.80	18.80	18.55	18.58
805	AMEX	SCHA	Mon, Oct 8, 2012	18.78	18.83	18.73	18.78
804	AMEX	SCHA	Fri, Oct 5, 2012	18.98	19.10	18.82	18.86
803	AMEX	SCHA	Thu, Oct 4, 2012	18.83	18.89	18.68	18.87
802	AMEX	SCHA	Wed, Oct 3, 2012	18.81	18.87	18.64	18.74
801	AMEX	SCHA	Tue, Oct 2, 2012	18.84	18.84	18.67	18.76
800	AMEX	SCHA	Mon, Oct 1, 2012	18.84	18.91	18.64	18.73
799	AMEX	SCHA	Fri, Sep 28, 2012	18.75	18.80	18.64	18.72
798	AMEX	SCHA	Thu, Sep 27, 2012	18.71	18.86	18.60	18.80
797	AMEX	SCHA	Wed, Sep 26, 2012	18.75	18.79	18.52	18.59
796	AMEX	SCHA	Tue, Sep 25, 2012	19.14	19.14	18.70	18.73
795	AMEX	SCHA	Mon, Sep 24, 2012	19.03	19.11	18.95	19.02
794	AMEX	SCHA	Fri, Sep 21, 2012	19.20	19.24	19.08	19.08
793	AMEX	SCHA	Thu, Sep 20, 2012	19.06	19.08	18.94	19.03
792	AMEX	SCHA	Wed, Sep 19, 2012	19.21	19.22	19.11	19.15
791	AMEX	SCHA	Tue, Sep 18, 2012	19.19	19.22	19.09	19.16
790	AMEX	SCHA	Mon, Sep 17, 2012	19.31	19.32	19.18	19.22
789	AMEX	SCHA	Fri, Sep 14, 2012	19.28	19.52	19.28	19.43
788	AMEX	SCHA	Thu, Sep 13, 2012	19.05	19.33	18.94	19.21
787	AMEX	SCHA	Wed, Sep 12, 2012	19.00	19.02	18.89	19.01
786	AMEX	SCHA	Tue, Sep 11, 2012	18.89	19.00	18.87	18.90
785	AMEX	SCHA	Mon, Sep 10, 2012	18.95	18.99	18.86	18.87
784	AMEX	SCHA	Fri, Sep 7, 2012	18.90	18.99	18.84	18.95
783	AMEX	SCHA	Thu, Sep 6, 2012	18.60	18.89	18.60	18.81
782	AMEX	SCHA	Wed, Sep 5, 2012	18.50	18.55	18.42	18.47
781	AMEX	SCHA	Tue, Sep 4, 2012	18.29	18.54	18.17	18.49
780	AMEX	SCHA	Fri, Aug 31, 2012	18.35	18.36	18.11	18.27
779	AMEX	SCHA	Thu, Aug 30, 2012	18.25	18.28	18.17	18.21
778	AMEX	SCHA	Wed, Aug 29, 2012	18.34	18.42	18.27	18.36
777	AMEX	SCHA	Tue, Aug 28, 2012	18.23	18.33	18.18	18.30
776	AMEX	SCHA	Mon, Aug 27, 2012	18.30	18.32	18.16	18.22
775	AMEX	SCHA	Fri, Aug 24, 2012	18.10	18.26	18.06	18.20
774	AMEX	SCHA	Thu, Aug 23, 2012	18.25	18.26	18.09	18.16
773	AMEX	SCHA	Wed, Aug 22, 2012	18.28	18.33	18.19	18.27
772	AMEX	SCHA	Tue, Aug 21, 2012	18.40	18.55	18.26	18.31
771	AMEX	SCHA	Mon, Aug 20, 2012	18.35	18.36	18.23	18.31
770	AMEX	SCHA	Fri, Aug 17, 2012	18.29	18.41	18.23	18.38
769	AMEX	SCHA	Thu, Aug 16, 2012	18.07	18.29	18.00	18.24
768	AMEX	SCHA	Wed, Aug 15, 2012	17.92	18.08	17.91	18.07
767	AMEX	SCHA	Tue, Aug 14, 2012	18.11	18.12	17.89	17.93
766	AMEX	SCHA	Mon, Aug 13, 2012	18.01	18.04	17.80	17.98
765	AMEX	SCHA	Fri, Aug 10, 2012	17.98	18.02	17.92	18.01
764	AMEX	SCHA	Thu, Aug 9, 2012	17.95	18.09	17.95	18.04
763	AMEX	SCHA	Wed, Aug 8, 2012	17.90	18.02	17.89	17.97
762	AMEX	SCHA	Tue, Aug 7, 2012	17.95	18.08	17.90	17.96
761	AMEX	SCHA	Mon, Aug 6, 2012	17.71	17.87	17.68	17.78
760	AMEX	SCHA	Fri, Aug 3, 2012	17.60	17.75	17.52	17.67
759	AMEX	SCHA	Thu, Aug 2, 2012	17.22	17.38	17.18	17.29
758	AMEX	SCHA	Wed, Aug 1, 2012	17.74	17.74	17.38	17.38
757	AMEX	SCHA	Tue, Jul 31, 2012	17.70	17.83	17.62	17.63
756	AMEX	SCHA	Mon, Jul 30, 2012	17.85	17.92	17.68	17.75
755	AMEX	SCHA	Fri, Jul 27, 2012	17.47	17.87	17.43	17.81
754	AMEX	SCHA	Thu, Jul 26, 2012	17.47	17.55	17.30	17.40
753	AMEX	SCHA	Wed, Jul 25, 2012	17.29	17.34	17.15	17.21
752	AMEX	SCHA	Tue, Jul 24, 2012	17.46	17.49	17.10	17.20
751	AMEX	SCHA	Mon, Jul 23, 2012	17.38	17.47	17.30	17.42
750	AMEX	SCHA	Fri, Jul 20, 2012	17.77	17.94	17.65	17.67
749	AMEX	SCHA	Thu, Jul 19, 2012	18.00	18.03	17.85	17.89
748	AMEX	SCHA	Wed, Jul 18, 2012	17.77	18.01	17.77	17.92
747	AMEX	SCHA	Tue, Jul 17, 2012	17.84	17.88	17.59	17.80
746	AMEX	SCHA	Mon, Jul 16, 2012	17.79	17.84	17.68	17.74
745	AMEX	SCHA	Fri, Jul 13, 2012	17.66	17.86	17.66	17.81
744	AMEX	SCHA	Thu, Jul 12, 2012	17.52	17.65	17.34	17.59
743	AMEX	SCHA	Wed, Jul 11, 2012	17.71	17.74	17.54	17.64
742	AMEX	SCHA	Tue, Jul 10, 2012	18.05	18.06	17.63	17.70
741	AMEX	SCHA	Mon, Jul 9, 2012	17.96	17.99	17.83	17.90
740	AMEX	SCHA	Fri, Jul 6, 2012	18.02	18.03	17.90	17.97
739	AMEX	SCHA	Thu, Jul 5, 2012	18.17	18.24	18.06	18.18
738	AMEX	SCHA	Tue, Jul 3, 2012	17.97	18.17	17.96	18.16
737	AMEX	SCHA	Mon, Jul 2, 2012	17.79	17.94	17.50	17.94
736	AMEX	SCHA	Fri, Jun 29, 2012	17.69	17.81	17.53	17.79
735	AMEX	SCHA	Thu, Jun 28, 2012	17.13	17.27	17.01	17.26
734	AMEX	SCHA	Wed, Jun 27, 2012	17.07	17.27	17.04	17.26
733	AMEX	SCHA	Tue, Jun 26, 2012	16.96	17.08	16.85	17.02
732	AMEX	SCHA	Mon, Jun 25, 2012	16.96	17.03	16.88	16.96
731	AMEX	SCHA	Fri, Jun 22, 2012	17.13	17.26	17.05	17.22
730	AMEX	SCHA	Thu, Jun 21, 2012	17.45	17.49	17.03	17.06
729	AMEX	SCHA	Wed, Jun 20, 2012	17.51	17.59	17.35	17.49
728	AMEX	SCHA	Tue, Jun 19, 2012	17.26	17.57	17.26	17.50
727	AMEX	SCHA	Mon, Jun 18, 2012	17.03	17.26	16.99	17.21
726	AMEX	SCHA	Fri, Jun 15, 2012	17.04	17.22	17.01	17.19
725	AMEX	SCHA	Thu, Jun 14, 2012	16.83	17.05	16.80	16.99
724	AMEX	SCHA	Wed, Jun 13, 2012	17.01	17.08	16.76	16.81
723	AMEX	SCHA	Tue, Jun 12, 2012	16.86	17.03	16.74	17.03
722	AMEX	SCHA	Mon, Jun 11, 2012	17.41	17.41	16.79	16.79
721	AMEX	SCHA	Fri, Jun 8, 2012	16.96	17.20	16.85	17.17
720	AMEX	SCHA	Thu, Jun 7, 2012	17.36	17.36	16.99	17.00
719	AMEX	SCHA	Wed, Jun 6, 2012	16.82	17.09	16.80	17.08
718	AMEX	SCHA	Tue, Jun 5, 2012	16.37	16.68	16.37	16.67
717	AMEX	SCHA	Mon, Jun 4, 2012	16.58	16.71	16.29	16.47
716	AMEX	SCHA	Fri, Jun 1, 2012	16.67	16.79	16.52	16.52
715	AMEX	SCHA	Thu, May 31, 2012	17.13	17.15	16.85	17.06
714	AMEX	SCHA	Wed, May 30, 2012	17.25	17.26	17.08	17.11
713	AMEX	SCHA	Tue, May 29, 2012	17.36	17.48	17.26	17.42
712	AMEX	SCHA	Fri, May 25, 2012	17.19	17.25	17.13	17.21
711	AMEX	SCHA	Thu, May 24, 2012	17.17	17.23	16.99	17.18
710	AMEX	SCHA	Wed, May 23, 2012	16.90	17.20	16.78	17.15
709	AMEX	SCHA	Tue, May 22, 2012	17.13	17.25	16.97	16.99
708	AMEX	SCHA	Mon, May 21, 2012	16.78	17.10	16.67	17.10
707	AMEX	SCHA	Fri, May 18, 2012	16.94	16.98	16.68	16.74
706	AMEX	SCHA	Thu, May 17, 2012	17.33	17.35	16.90	16.91
705	AMEX	SCHA	Wed, May 16, 2012	17.54	17.60	17.31	17.32
704	AMEX	SCHA	Tue, May 15, 2012	17.50	17.64	17.41	17.47
703	AMEX	SCHA	Mon, May 14, 2012	17.57	17.65	17.47	17.51
702	AMEX	SCHA	Fri, May 11, 2012	17.61	17.88	17.61	17.76
701	AMEX	SCHA	Thu, May 10, 2012	17.87	17.88	17.69	17.78
700	AMEX	SCHA	Wed, May 9, 2012	17.58	17.81	17.54	17.74
699	AMEX	SCHA	Tue, May 8, 2012	17.69	17.82	17.51	17.81
698	AMEX	SCHA	Mon, May 7, 2012	17.73	17.90	17.72	17.84
697	AMEX	SCHA	Fri, May 4, 2012	18.03	18.05	17.77	17.81
696	AMEX	SCHA	Thu, May 3, 2012	18.40	18.40	18.07	18.13
695	AMEX	SCHA	Wed, May 2, 2012	18.24	18.41	18.17	18.40
694	AMEX	SCHA	Tue, May 1, 2012	18.33	18.63	18.28	18.36
693	AMEX	SCHA	Mon, Apr 30, 2012	18.51	18.51	18.31	18.33
692	AMEX	SCHA	Fri, Apr 27, 2012	18.44	18.53	18.24	18.50
691	AMEX	SCHA	Thu, Apr 26, 2012	18.21	18.42	18.21	18.37
690	AMEX	SCHA	Wed, Apr 25, 2012	18.15	18.29	18.12	18.23
689	AMEX	SCHA	Tue, Apr 24, 2012	17.87	18.00	17.80	17.93
688	AMEX	SCHA	Mon, Apr 23, 2012	17.80	17.86	17.66	17.85
687	AMEX	SCHA	Fri, Apr 20, 2012	18.10	18.23	18.06	18.08
686	AMEX	SCHA	Thu, Apr 19, 2012	18.09	18.25	17.89	18.01
685	AMEX	SCHA	Wed, Apr 18, 2012	18.08	18.13	17.98	18.05
684	AMEX	SCHA	Tue, Apr 17, 2012	18.05	18.29	18.03	18.17
683	AMEX	SCHA	Mon, Apr 16, 2012	17.98	18.01	17.73	17.88
682	AMEX	SCHA	Fri, Apr 13, 2012	18.06	18.06	17.85	17.87
681	AMEX	SCHA	Thu, Apr 12, 2012	17.85	18.16	17.84	18.10
680	AMEX	SCHA	Wed, Apr 11, 2012	17.74	17.84	17.70	17.81
679	AMEX	SCHA	Tue, Apr 10, 2012	17.95	17.99	17.53	17.57
678	AMEX	SCHA	Mon, Apr 9, 2012	17.96	18.07	17.92	18.02
677	AMEX	SCHA	Thu, Apr 5, 2012	18.29	18.38	18.26	18.30
676	AMEX	SCHA	Wed, Apr 4, 2012	18.44	18.45	18.26	18.36
675	AMEX	SCHA	Tue, Apr 3, 2012	18.68	18.76	18.55	18.64
674	AMEX	SCHA	Mon, Apr 2, 2012	18.49	18.75	18.45	18.71
673	AMEX	SCHA	Fri, Mar 30, 2012	18.70	18.70	18.47	18.54
672	AMEX	SCHA	Thu, Mar 29, 2012	18.49	18.60	18.35	18.57
671	AMEX	SCHA	Wed, Mar 28, 2012	18.73	18.77	18.46	18.61
670	AMEX	SCHA	Tue, Mar 27, 2012	18.82	18.87	18.71	18.71
669	AMEX	SCHA	Mon, Mar 26, 2012	18.70	18.83	18.68	18.80
668	AMEX	SCHA	Fri, Mar 23, 2012	18.35	18.49	18.20	18.49
667	AMEX	SCHA	Thu, Mar 22, 2012	18.34	18.40	18.24	18.33
666	AMEX	SCHA	Wed, Mar 21, 2012	18.60	18.62	18.46	18.52
665	AMEX	SCHA	Tue, Mar 20, 2012	18.57	18.59	18.46	18.54
664	AMEX	SCHA	Mon, Mar 19, 2012	18.57	18.83	18.53	18.71
663	AMEX	SCHA	Fri, Mar 16, 2012	18.69	18.69	18.57	18.62
662	AMEX	SCHA	Thu, Mar 15, 2012	18.48	18.66	18.42	18.65
661	AMEX	SCHA	Wed, Mar 14, 2012	18.59	18.65	18.42	18.50
660	AMEX	SCHA	Tue, Mar 13, 2012	18.40	18.61	18.32	18.60
659	AMEX	SCHA	Mon, Mar 12, 2012	18.32	18.34	18.16	18.24
658	AMEX	SCHA	Fri, Mar 9, 2012	18.08	18.38	18.07	18.29
657	AMEX	SCHA	Thu, Mar 8, 2012	17.97	18.10	17.82	18.06
656	AMEX	SCHA	Wed, Mar 7, 2012	17.73	17.84	17.67	17.83
655	AMEX	SCHA	Tue, Mar 6, 2012	17.80	17.84	17.59	17.65
654	AMEX	SCHA	Mon, Mar 5, 2012	17.99	18.03	17.87	18.01
653	AMEX	SCHA	Fri, Mar 2, 2012	18.29	18.32	17.97	18.05
652	AMEX	SCHA	Thu, Mar 1, 2012	18.24	18.45	18.24	18.28
651	AMEX	SCHA	Wed, Feb 29, 2012	18.45	18.53	18.18	18.18
650	AMEX	SCHA	Tue, Feb 28, 2012	18.46	18.54	18.30	18.40
649	AMEX	SCHA	Mon, Feb 27, 2012	18.27	18.52	18.17	18.45
648	AMEX	SCHA	Fri, Feb 24, 2012	18.49	18.54	18.44	18.46
647	AMEX	SCHA	Thu, Feb 23, 2012	18.28	18.48	18.18	18.48
646	AMEX	SCHA	Wed, Feb 22, 2012	18.33	18.41	18.23	18.26
645	AMEX	SCHA	Tue, Feb 21, 2012	18.52	18.53	18.29	18.36
644	AMEX	SCHA	Fri, Feb 17, 2012	18.60	18.60	18.46	18.48
643	AMEX	SCHA	Thu, Feb 16, 2012	18.19	18.51	18.18	18.50
642	AMEX	SCHA	Wed, Feb 15, 2012	18.37	18.39	18.12	18.17
641	AMEX	SCHA	Tue, Feb 14, 2012	18.27	18.30	18.17	18.30
640	AMEX	SCHA	Mon, Feb 13, 2012	18.34	18.37	18.21	18.34
639	AMEX	SCHA	Fri, Feb 10, 2012	18.16	18.20	18.07	18.13
638	AMEX	SCHA	Thu, Feb 9, 2012	18.48	18.48	18.23	18.35
637	AMEX	SCHA	Wed, Feb 8, 2012	18.42	18.50	18.24	18.40
636	AMEX	SCHA	Tue, Feb 7, 2012	18.38	18.42	18.25	18.36
635	AMEX	SCHA	Mon, Feb 6, 2012	18.33	18.41	18.30	18.37
634	AMEX	SCHA	Fri, Feb 3, 2012	18.34	18.45	18.27	18.41
633	AMEX	SCHA	Thu, Feb 2, 2012	17.99	18.11	17.96	18.04
632	AMEX	SCHA	Wed, Feb 1, 2012	17.76	17.99	17.71	17.94
631	AMEX	SCHA	Tue, Jan 31, 2012	17.76	17.76	17.50	17.58
630	AMEX	SCHA	Mon, Jan 30, 2012	17.62	17.68	17.46	17.62
629	AMEX	SCHA	Fri, Jan 27, 2012	17.54	17.74	17.54	17.72
628	AMEX	SCHA	Thu, Jan 26, 2012	17.81	17.81	17.52	17.60
627	AMEX	SCHA	Wed, Jan 25, 2012	17.51	17.71	17.43	17.68
626	AMEX	SCHA	Tue, Jan 24, 2012	17.32	17.53	17.22	17.51
625	AMEX	SCHA	Mon, Jan 23, 2012	17.44	17.56	17.29	17.41
624	AMEX	SCHA	Fri, Jan 20, 2012	17.43	17.46	17.37	17.42
623	AMEX	SCHA	Thu, Jan 19, 2012	17.38	17.47	17.31	17.43
622	AMEX	SCHA	Wed, Jan 18, 2012	17.00	17.30	16.96	17.30
621	AMEX	SCHA	Tue, Jan 17, 2012	17.17	17.20	16.96	17.00
620	AMEX	SCHA	Fri, Jan 13, 2012	16.97	17.03	16.85	16.98
619	AMEX	SCHA	Thu, Jan 12, 2012	17.11	17.11	16.90	17.10
618	AMEX	SCHA	Wed, Jan 11, 2012	16.92	17.08	16.92	17.06
617	AMEX	SCHA	Tue, Jan 10, 2012	16.97	17.01	16.92	16.98
616	AMEX	SCHA	Mon, Jan 9, 2012	16.76	16.79	16.62	16.75
615	AMEX	SCHA	Fri, Jan 6, 2012	16.72	16.79	16.55	16.69
614	AMEX	SCHA	Thu, Jan 5, 2012	16.48	16.75	16.34	16.70
613	AMEX	SCHA	Wed, Jan 4, 2012	16.58	16.64	16.47	16.59
612	AMEX	SCHA	Tue, Jan 3, 2012	16.88	16.89	16.61	16.65
611	AMEX	SCHA	Fri, Dec 30, 2011	16.50	16.58	16.42	16.42
610	AMEX	SCHA	Thu, Dec 29, 2011	16.37	16.54	16.37	16.52
609	AMEX	SCHA	Wed, Dec 28, 2011	16.65	16.65	16.30	16.33
608	AMEX	SCHA	Tue, Dec 27, 2011	16.53	16.69	16.46	16.62
607	AMEX	SCHA	Fri, Dec 23, 2011	16.56	16.58	16.46	16.56
606	AMEX	SCHA	Thu, Dec 22, 2011	16.42	16.56	16.42	16.49
605	AMEX	SCHA	Wed, Dec 21, 2011	16.25	16.39	16.07	16.35
604	AMEX	SCHA	Tue, Dec 20, 2011	16.02	16.31	16.02	16.29
603	AMEX	SCHA	Mon, Dec 19, 2011	16.15	16.15	15.67	15.69
602	AMEX	SCHA	Fri, Dec 16, 2011	16.05	16.23	15.92	16.04
601	AMEX	SCHA	Thu, Dec 15, 2011	15.98	16.00	15.77	15.89
600	AMEX	SCHA	Wed, Dec 14, 2011	15.86	15.93	15.69	15.75
599	AMEX	SCHA	Tue, Dec 13, 2011	16.49	16.54	15.92	15.99
598	AMEX	SCHA	Mon, Dec 12, 2011	16.32	16.39	16.14	16.32
597	AMEX	SCHA	Fri, Dec 9, 2011	16.16	16.64	16.14	16.56
596	AMEX	SCHA	Thu, Dec 8, 2011	16.45	16.50	16.09	16.12
595	AMEX	SCHA	Wed, Dec 7, 2011	16.52	16.69	16.30	16.61
594	AMEX	SCHA	Tue, Dec 6, 2011	16.65	16.73	16.50	16.65
593	AMEX	SCHA	Mon, Dec 5, 2011	16.71	16.81	16.54	16.66
592	AMEX	SCHA	Fri, Dec 2, 2011	16.56	16.65	16.38	16.39
591	AMEX	SCHA	Thu, Dec 1, 2011	16.40	16.54	16.31	16.34
590	AMEX	SCHA	Wed, Nov 30, 2011	16.25	16.44	16.13	16.44
589	AMEX	SCHA	Tue, Nov 29, 2011	15.62	15.69	15.49	15.57
588	AMEX	SCHA	Mon, Nov 28, 2011	15.55	15.64	15.44	15.59
587	AMEX	SCHA	Fri, Nov 25, 2011	15.04	15.21	14.95	14.95
586	AMEX	SCHA	Wed, Nov 23, 2011	15.41	15.41	15.08	15.10
585	AMEX	SCHA	Tue, Nov 22, 2011	15.68	15.77	15.48	15.56
584	AMEX	SCHA	Mon, Nov 21, 2011	15.75	15.79	15.55	15.71
583	AMEX	SCHA	Fri, Nov 18, 2011	16.17	16.17	15.98	16.08
582	AMEX	SCHA	Thu, Nov 17, 2011	16.38	16.42	16.01	16.10
581	AMEX	SCHA	Wed, Nov 16, 2011	16.43	16.73	16.36	16.36
580	AMEX	SCHA	Tue, Nov 15, 2011	16.37	16.70	16.26	16.63
579	AMEX	SCHA	Mon, Nov 14, 2011	16.63	16.66	16.36	16.46
578	AMEX	SCHA	Fri, Nov 11, 2011	16.45	16.72	16.45	16.65
577	AMEX	SCHA	Thu, Nov 10, 2011	16.40	16.40	16.09	16.25
576	AMEX	SCHA	Wed, Nov 9, 2011	16.41	16.54	16.14	16.16
575	AMEX	SCHA	Tue, Nov 8, 2011	16.84	16.93	16.48	16.90
574	AMEX	SCHA	Mon, Nov 7, 2011	16.76	16.80	16.37	16.70
573	AMEX	SCHA	Fri, Nov 4, 2011	16.63	16.77	16.47	16.73
572	AMEX	SCHA	Thu, Nov 3, 2011	16.64	16.82	16.23	16.79
571	AMEX	SCHA	Wed, Nov 2, 2011	16.29	16.42	16.11	16.39
570	AMEX	SCHA	Tue, Nov 1, 2011	15.97	16.34	15.88	16.04
569	AMEX	SCHA	Mon, Oct 31, 2011	16.77	16.90	16.60	16.61
568	AMEX	SCHA	Fri, Oct 28, 2011	17.07	17.18	16.95	17.04
567	AMEX	SCHA	Thu, Oct 27, 2011	16.95	17.19	16.69	17.01
566	AMEX	SCHA	Wed, Oct 26, 2011	16.33	16.34	15.83	16.25
565	AMEX	SCHA	Tue, Oct 25, 2011	16.33	16.33	15.96	15.99
564	AMEX	SCHA	Mon, Oct 24, 2011	15.95	16.45	15.95	16.43
563	AMEX	SCHA	Fri, Oct 21, 2011	15.74	15.89	15.67	15.89
562	AMEX	SCHA	Thu, Oct 20, 2011	15.53	15.56	15.15	15.53
561	AMEX	SCHA	Wed, Oct 19, 2011	15.70	15.83	15.42	15.49
560	AMEX	SCHA	Tue, Oct 18, 2011	15.40	15.86	15.13	15.75
559	AMEX	SCHA	Mon, Oct 17, 2011	15.72	15.74	15.30	15.34
558	AMEX	SCHA	Fri, Oct 14, 2011	15.75	15.87	15.58	15.83
557	AMEX	SCHA	Thu, Oct 13, 2011	15.49	15.61	15.30	15.54
556	AMEX	SCHA	Wed, Oct 12, 2011	15.47	15.72	15.42	15.55
555	AMEX	SCHA	Tue, Oct 11, 2011	15.13	15.40	15.09	15.32
554	AMEX	SCHA	Mon, Oct 10, 2011	14.99	15.25	14.94	15.25
553	AMEX	SCHA	Fri, Oct 7, 2011	15.07	15.08	14.60	14.64
552	AMEX	SCHA	Thu, Oct 6, 2011	14.55	14.99	14.51	14.98
551	AMEX	SCHA	Wed, Oct 5, 2011	14.40	14.69	14.19	14.60
550	AMEX	SCHA	Tue, Oct 4, 2011	13.44	14.36	13.38	14.34
549	AMEX	SCHA	Mon, Oct 3, 2011	14.23	14.43	13.58	13.59
548	AMEX	SCHA	Fri, Sep 30, 2011	14.53	14.74	14.34	14.34
547	AMEX	SCHA	Thu, Sep 29, 2011	14.97	14.98	14.41	14.79
546	AMEX	SCHA	Wed, Sep 28, 2011	15.13	15.22	14.59	14.59
545	AMEX	SCHA	Tue, Sep 27, 2011	15.20	15.49	15.05	15.14
544	AMEX	SCHA	Mon, Sep 26, 2011	14.69	14.87	14.37	14.85
543	AMEX	SCHA	Fri, Sep 23, 2011	14.37	14.62	14.30	14.56
542	AMEX	SCHA	Thu, Sep 22, 2011	14.36	14.67	14.16	14.40
541	AMEX	SCHA	Wed, Sep 21, 2011	15.41	15.56	14.87	14.87
540	AMEX	SCHA	Tue, Sep 20, 2011	15.73	15.89	15.45	15.46
539	AMEX	SCHA	Mon, Sep 19, 2011	15.64	15.83	15.49	15.69
538	AMEX	SCHA	Fri, Sep 16, 2011	16.06	16.11	15.88	15.99
537	AMEX	SCHA	Thu, Sep 15, 2011	15.91	16.00	15.71	15.99
536	AMEX	SCHA	Wed, Sep 14, 2011	15.63	15.96	15.35	15.77
535	AMEX	SCHA	Tue, Sep 13, 2011	15.38	15.55	15.23	15.50
534	AMEX	SCHA	Mon, Sep 12, 2011	14.91	15.27	14.90	15.25
533	AMEX	SCHA	Fri, Sep 9, 2011	15.41	15.51	15.02	15.16
532	AMEX	SCHA	Thu, Sep 8, 2011	15.70	15.94	15.53	15.59
531	AMEX	SCHA	Wed, Sep 7, 2011	15.53	15.85	15.46	15.84
530	AMEX	SCHA	Tue, Sep 6, 2011	14.77	15.27	14.76	15.26
529	AMEX	SCHA	Fri, Sep 2, 2011	15.50	15.63	15.24	15.32
528	AMEX	SCHA	Thu, Sep 1, 2011	16.22	16.37	15.79	15.85
527	AMEX	SCHA	Wed, Aug 31, 2011	16.28	16.46	16.03	16.19
526	AMEX	SCHA	Tue, Aug 30, 2011	15.98	16.27	15.83	16.16
525	AMEX	SCHA	Mon, Aug 29, 2011	15.60	16.09	15.59	16.08
524	AMEX	SCHA	Fri, Aug 26, 2011	14.91	15.41	14.70	15.37
523	AMEX	SCHA	Thu, Aug 25, 2011	15.51	15.58	14.94	15.00
522	AMEX	SCHA	Wed, Aug 24, 2011	15.10	15.39	14.98	15.35
521	AMEX	SCHA	Tue, Aug 23, 2011	14.56	15.10	14.42	15.10
520	AMEX	SCHA	Mon, Aug 22, 2011	14.90	14.91	14.37	14.48
519	AMEX	SCHA	Fri, Aug 19, 2011	14.44	14.95	14.41	14.49
518	AMEX	SCHA	Thu, Aug 18, 2011	15.12	15.13	14.63	14.75
517	AMEX	SCHA	Wed, Aug 17, 2011	15.83	15.92	15.53	15.65
516	AMEX	SCHA	Tue, Aug 16, 2011	15.71	15.91	15.55	15.70
515	AMEX	SCHA	Mon, Aug 15, 2011	15.70	15.97	15.66	15.96
514	AMEX	SCHA	Fri, Aug 12, 2011	15.58	15.70	15.34	15.52
513	AMEX	SCHA	Thu, Aug 11, 2011	14.76	15.63	14.69	15.40
512	AMEX	SCHA	Wed, Aug 10, 2011	14.90	15.25	14.64	14.67
511	AMEX	SCHA	Tue, Aug 9, 2011	14.80	15.35	14.19	15.33
510	AMEX	SCHA	Mon, Aug 8, 2011	15.24	15.54	14.40	14.40
509	AMEX	SCHA	Fri, Aug 5, 2011	16.28	16.32	15.42	15.77
508	AMEX	SCHA	Thu, Aug 4, 2011	16.82	16.85	16.07	16.07
507	AMEX	SCHA	Wed, Aug 3, 2011	16.99	17.10	16.58	17.10
506	AMEX	SCHA	Tue, Aug 2, 2011	17.51	17.65	16.98	17.01
505	AMEX	SCHA	Mon, Aug 1, 2011	17.92	18.08	17.41	17.57
504	AMEX	SCHA	Fri, Jul 29, 2011	17.47	17.77	17.33	17.67
503	AMEX	SCHA	Thu, Jul 28, 2011	17.78	17.98	17.69	17.71
502	AMEX	SCHA	Wed, Jul 27, 2011	18.20	18.22	17.79	17.80
501	AMEX	SCHA	Tue, Jul 26, 2011	18.42	18.48	18.31	18.32
500	AMEX	SCHA	Mon, Jul 25, 2011	18.42	18.61	18.38	18.47
499	AMEX	SCHA	Fri, Jul 22, 2011	18.61	18.70	18.53	18.67
498	AMEX	SCHA	Thu, Jul 21, 2011	18.52	18.69	18.50	18.62
497	AMEX	SCHA	Wed, Jul 20, 2011	18.51	18.55	18.38	18.47
496	AMEX	SCHA	Tue, Jul 19, 2011	18.28	18.50	18.27	18.48
495	AMEX	SCHA	Mon, Jul 18, 2011	18.28	18.29	17.99	18.10
494	AMEX	SCHA	Fri, Jul 15, 2011	18.34	18.38	18.25	18.37
493	AMEX	SCHA	Thu, Jul 14, 2011	18.57	18.68	18.23	18.27
492	AMEX	SCHA	Wed, Jul 13, 2011	18.52	18.75	18.48	18.54
491	AMEX	SCHA	Tue, Jul 12, 2011	18.41	18.59	18.40	18.41
490	AMEX	SCHA	Mon, Jul 11, 2011	18.69	18.78	18.46	18.50
489	AMEX	SCHA	Fri, Jul 8, 2011	18.82	18.95	18.75	18.94
488	AMEX	SCHA	Thu, Jul 7, 2011	18.97	19.10	18.94	19.04
487	AMEX	SCHA	Wed, Jul 6, 2011	18.68	18.81	18.60	18.78
486	AMEX	SCHA	Tue, Jul 5, 2011	18.66	18.72	18.58	18.70
485	AMEX	SCHA	Fri, Jul 1, 2011	18.37	18.67	18.32	18.65
484	AMEX	SCHA	Thu, Jun 30, 2011	18.27	18.40	18.24	18.36
483	AMEX	SCHA	Wed, Jun 29, 2011	18.16	18.24	18.03	18.19
482	AMEX	SCHA	Tue, Jun 28, 2011	17.87	18.09	17.83	18.09
481	AMEX	SCHA	Mon, Jun 27, 2011	17.70	17.84	17.60	17.80
480	AMEX	SCHA	Fri, Jun 24, 2011	17.89	17.90	17.62	17.67
479	AMEX	SCHA	Thu, Jun 23, 2011	17.58	17.85	17.43	17.82
478	AMEX	SCHA	Wed, Jun 22, 2011	17.82	18.00	17.79	17.80
477	AMEX	SCHA	Tue, Jun 21, 2011	17.65	17.92	17.63	17.90
476	AMEX	SCHA	Mon, Jun 20, 2011	17.31	17.56	17.29	17.52
475	AMEX	SCHA	Fri, Jun 17, 2011	17.57	17.57	17.35	17.41
474	AMEX	SCHA	Thu, Jun 16, 2011	17.39	17.53	17.20	17.40
473	AMEX	SCHA	Wed, Jun 15, 2011	17.50	17.63	17.33	17.39
472	AMEX	SCHA	Tue, Jun 14, 2011	17.48	17.72	17.45	17.67
471	AMEX	SCHA	Mon, Jun 13, 2011	17.40	17.49	17.21	17.31
470	AMEX	SCHA	Fri, Jun 10, 2011	17.54	17.55	17.29	17.37
469	AMEX	SCHA	Thu, Jun 9, 2011	17.58	17.72	17.50	17.63
468	AMEX	SCHA	Wed, Jun 8, 2011	17.66	17.70	17.51	17.54
467	AMEX	SCHA	Tue, Jun 7, 2011	17.76	17.85	17.71	17.72
466	AMEX	SCHA	Mon, Jun 6, 2011	17.92	17.97	17.66	17.67
465	AMEX	SCHA	Fri, Jun 3, 2011	17.91	18.11	17.90	17.95
464	AMEX	SCHA	Thu, Jun 2, 2011	18.29	18.34	18.12	18.20
463	AMEX	SCHA	Wed, Jun 1, 2011	18.74	18.75	18.21	18.23
462	AMEX	SCHA	Tue, May 31, 2011	18.79	18.80	18.59	18.79
461	AMEX	SCHA	Fri, May 27, 2011	18.51	18.61	18.49	18.55
460	AMEX	SCHA	Thu, May 26, 2011	18.17	18.43	18.16	18.42
459	AMEX	SCHA	Wed, May 25, 2011	17.99	18.27	17.97	18.22
458	AMEX	SCHA	Tue, May 24, 2011	18.13	18.20	17.99	18.04
457	AMEX	SCHA	Mon, May 23, 2011	18.07	18.20	18.04	18.10
456	AMEX	SCHA	Fri, May 20, 2011	18.50	18.50	18.29	18.41
455	AMEX	SCHA	Thu, May 19, 2011	18.64	18.64	18.40	18.54
454	AMEX	SCHA	Wed, May 18, 2011	18.22	18.50	18.21	18.49
453	AMEX	SCHA	Tue, May 17, 2011	18.17	18.30	18.11	18.21
452	AMEX	SCHA	Mon, May 16, 2011	18.45	18.62	18.31	18.31
451	AMEX	SCHA	Fri, May 13, 2011	18.81	18.84	18.51	18.56
450	AMEX	SCHA	Thu, May 12, 2011	18.54	18.83	18.45	18.78
449	AMEX	SCHA	Wed, May 11, 2011	18.90	18.90	18.56	18.66
448	AMEX	SCHA	Tue, May 10, 2011	18.75	18.94	18.75	18.94
447	AMEX	SCHA	Mon, May 9, 2011	18.49	18.71	18.43	18.68
446	AMEX	SCHA	Fri, May 6, 2011	18.64	18.72	18.43	18.49
445	AMEX	SCHA	Thu, May 5, 2011	18.34	18.64	18.30	18.42
444	AMEX	SCHA	Wed, May 4, 2011	18.72	18.75	18.38	18.49
443	AMEX	SCHA	Tue, May 3, 2011	18.88	18.93	18.59	18.71
442	AMEX	SCHA	Mon, May 2, 2011	19.26	19.26	18.90	18.93
441	AMEX	SCHA	Fri, Apr 29, 2011	19.05	19.14	19.00	19.10
440	AMEX	SCHA	Thu, Apr 28, 2011	18.96	19.05	18.93	19.04
439	AMEX	SCHA	Wed, Apr 27, 2011	18.89	18.98	18.79	18.98
438	AMEX	SCHA	Tue, Apr 26, 2011	18.73	18.93	18.71	18.85
437	AMEX	SCHA	Mon, Apr 25, 2011	18.68	18.73	18.58	18.69
436	AMEX	SCHA	Thu, Apr 21, 2011	18.66	18.71	18.56	18.70
435	AMEX	SCHA	Wed, Apr 20, 2011	18.50	18.56	18.45	18.56
434	AMEX	SCHA	Tue, Apr 19, 2011	18.24	18.29	18.11	18.21
433	AMEX	SCHA	Mon, Apr 18, 2011	18.21	18.22	18.04	18.18
432	AMEX	SCHA	Fri, Apr 15, 2011	18.29	18.47	18.23	18.47
431	AMEX	SCHA	Thu, Apr 14, 2011	18.07	18.30	18.07	18.29
430	AMEX	SCHA	Wed, Apr 13, 2011	18.33	18.37	18.12	18.23
429	AMEX	SCHA	Tue, Apr 12, 2011	18.30	18.37	18.17	18.20
428	AMEX	SCHA	Mon, Apr 11, 2011	18.57	18.62	18.35	18.42
427	AMEX	SCHA	Fri, Apr 8, 2011	18.85	18.85	18.49	18.57
426	AMEX	SCHA	Thu, Apr 7, 2011	18.88	18.92	18.69	18.75
425	AMEX	SCHA	Wed, Apr 6, 2011	18.94	18.97	18.76	18.84
424	AMEX	SCHA	Tue, Apr 5, 2011	18.70	18.92	18.69	18.82
423	AMEX	SCHA	Mon, Apr 4, 2011	18.76	18.78	18.68	18.72
422	AMEX	SCHA	Fri, Apr 1, 2011	18.68	18.76	18.62	18.68
421	AMEX	SCHA	Thu, Mar 31, 2011	18.52	18.59	18.48	18.58
420	AMEX	SCHA	Wed, Mar 30, 2011	18.40	18.54	18.36	18.52
419	AMEX	SCHA	Tue, Mar 29, 2011	18.14	18.31	18.04	18.29
418	AMEX	SCHA	Mon, Mar 28, 2011	18.26	18.29	18.13	18.14
417	AMEX	SCHA	Fri, Mar 25, 2011	18.16	18.34	18.06	18.18
416	AMEX	SCHA	Thu, Mar 24, 2011	18.04	18.08	17.86	18.04
415	AMEX	SCHA	Wed, Mar 23, 2011	17.82	17.95	17.67	17.90
414	AMEX	SCHA	Tue, Mar 22, 2011	17.99	18.03	17.84	17.88
413	AMEX	SCHA	Mon, Mar 21, 2011	17.81	17.97	17.80	17.97
412	AMEX	SCHA	Fri, Mar 18, 2011	17.68	17.68	17.58	17.64
411	AMEX	SCHA	Thu, Mar 17, 2011	17.62	17.64	17.46	17.47
410	AMEX	SCHA	Wed, Mar 16, 2011	17.52	17.70	17.32	17.38
409	AMEX	SCHA	Tue, Mar 15, 2011	17.29	17.69	17.18	17.57
408	AMEX	SCHA	Mon, Mar 14, 2011	17.65	17.84	17.56	17.72
407	AMEX	SCHA	Fri, Mar 11, 2011	17.58	17.89	17.58	17.82
406	AMEX	SCHA	Thu, Mar 10, 2011	17.91	17.92	17.69	17.73
405	AMEX	SCHA	Wed, Mar 9, 2011	18.19	18.25	18.10	18.16
404	AMEX	SCHA	Tue, Mar 8, 2011	18.01	18.32	17.89	18.24
403	AMEX	SCHA	Mon, Mar 7, 2011	18.37	18.37	17.83	18.00
402	AMEX	SCHA	Fri, Mar 4, 2011	18.37	18.37	18.13	18.27
401	AMEX	SCHA	Thu, Mar 3, 2011	18.16	18.39	18.14	18.34
400	AMEX	SCHA	Wed, Mar 2, 2011	17.84	18.05	17.83	17.95
399	AMEX	SCHA	Tue, Mar 1, 2011	18.33	18.33	17.83	17.87
398	AMEX	SCHA	Mon, Feb 28, 2011	18.34	18.35	18.10	18.23
397	AMEX	SCHA	Fri, Feb 25, 2011	17.90	18.19	17.89	18.19
396	AMEX	SCHA	Thu, Feb 24, 2011	17.72	17.88	17.59	17.79
395	AMEX	SCHA	Wed, Feb 23, 2011	18.06	18.06	17.56	17.72
394	AMEX	SCHA	Tue, Feb 22, 2011	18.35	18.41	17.99	18.01
393	AMEX	SCHA	Fri, Feb 18, 2011	18.57	18.58	18.44	18.50
392	AMEX	SCHA	Thu, Feb 17, 2011	18.37	18.54	18.34	18.50
391	AMEX	SCHA	Wed, Feb 16, 2011	18.30	18.41	18.28	18.38
390	AMEX	SCHA	Tue, Feb 15, 2011	18.30	18.35	18.20	18.22
389	AMEX	SCHA	Mon, Feb 14, 2011	18.26	18.34	18.24	18.33
388	AMEX	SCHA	Fri, Feb 11, 2011	17.96	18.23	17.96	18.23
387	AMEX	SCHA	Thu, Feb 10, 2011	17.80	18.05	17.80	18.03
386	AMEX	SCHA	Wed, Feb 9, 2011	17.94	18.03	17.87	17.94
385	AMEX	SCHA	Tue, Feb 8, 2011	17.90	18.00	17.85	18.00
384	AMEX	SCHA	Mon, Feb 7, 2011	17.76	17.99	17.74	17.89
383	AMEX	SCHA	Fri, Feb 4, 2011	17.66	17.74	17.60	17.72
382	AMEX	SCHA	Thu, Feb 3, 2011	17.59	17.67	17.41	17.66
381	AMEX	SCHA	Wed, Feb 2, 2011	17.62	17.71	17.58	17.60
380	AMEX	SCHA	Tue, Feb 1, 2011	17.44	17.67	17.41	17.61
379	AMEX	SCHA	Mon, Jan 31, 2011	17.22	17.39	17.13	17.29
378	AMEX	SCHA	Fri, Jan 28, 2011	17.55	17.55	17.14	17.15
377	AMEX	SCHA	Thu, Jan 27, 2011	17.46	17.60	17.42	17.55
376	AMEX	SCHA	Wed, Jan 26, 2011	17.25	17.50	17.20	17.45
375	AMEX	SCHA	Tue, Jan 25, 2011	17.12	17.22	17.03	17.22
374	AMEX	SCHA	Mon, Jan 24, 2011	17.10	17.26	17.05	17.20
373	AMEX	SCHA	Fri, Jan 21, 2011	17.26	17.26	17.06	17.08
372	AMEX	SCHA	Thu, Jan 20, 2011	17.25	17.33	17.07	17.15
371	AMEX	SCHA	Wed, Jan 19, 2011	17.71	17.73	17.31	17.34
370	AMEX	SCHA	Tue, Jan 18, 2011	17.64	17.72	17.55	17.72
369	AMEX	SCHA	Fri, Jan 14, 2011	17.53	17.69	17.50	17.65
368	AMEX	SCHA	Thu, Jan 13, 2011	17.55	17.62	17.48	17.54
367	AMEX	SCHA	Wed, Jan 12, 2011	17.56	17.58	17.47	17.55
366	AMEX	SCHA	Tue, Jan 11, 2011	17.45	17.49	17.34	17.41
365	AMEX	SCHA	Mon, Jan 10, 2011	17.21	17.40	17.08	17.36
364	AMEX	SCHA	Fri, Jan 7, 2011	17.38	17.44	17.04	17.26
363	AMEX	SCHA	Thu, Jan 6, 2011	17.42	17.44	17.29	17.34
362	AMEX	SCHA	Wed, Jan 5, 2011	17.18	17.39	17.15	17.38
361	AMEX	SCHA	Tue, Jan 4, 2011	17.51	17.51	17.03	17.21
360	AMEX	SCHA	Mon, Jan 3, 2011	17.34	17.51	17.28	17.43
359	AMEX	SCHA	Fri, Dec 31, 2010	17.26	17.28	17.15	17.15
358	AMEX	SCHA	Thu, Dec 30, 2010	17.26	17.33	17.26	17.27
357	AMEX	SCHA	Wed, Dec 29, 2010	17.26	17.29	17.23	17.26
356	AMEX	SCHA	Tue, Dec 28, 2010	17.28	17.30	17.17	17.23
355	AMEX	SCHA	Mon, Dec 27, 2010	17.17	17.28	17.12	17.26
354	AMEX	SCHA	Thu, Dec 23, 2010	17.28	17.30	17.20	17.22
353	AMEX	SCHA	Wed, Dec 22, 2010	17.28	17.31	17.22	17.25
352	AMEX	SCHA	Tue, Dec 21, 2010	17.12	17.24	17.10	17.22
351	AMEX	SCHA	Mon, Dec 20, 2010	17.05	17.12	16.97	17.04
350	AMEX	SCHA	Fri, Dec 17, 2010	17.01	17.07	16.92	17.04
349	AMEX	SCHA	Thu, Dec 16, 2010	16.84	17.00	16.81	16.98
348	AMEX	SCHA	Wed, Dec 15, 2010	16.90	17.05	16.81	16.82
347	AMEX	SCHA	Tue, Dec 14, 2010	16.98	16.99	16.87	16.90
346	AMEX	SCHA	Mon, Dec 13, 2010	17.09	17.09	16.91	16.91
345	AMEX	SCHA	Fri, Dec 10, 2010	16.86	17.03	16.80	17.00
344	AMEX	SCHA	Thu, Dec 9, 2010	16.88	16.88	16.74	16.80
343	AMEX	SCHA	Wed, Dec 8, 2010	16.80	16.84	16.70	16.74
342	AMEX	SCHA	Tue, Dec 7, 2010	16.91	16.91	16.71	16.73
341	AMEX	SCHA	Mon, Dec 6, 2010	16.60	16.71	16.56	16.67
340	AMEX	SCHA	Fri, Dec 3, 2010	16.41	16.64	16.38	16.59
339	AMEX	SCHA	Thu, Dec 2, 2010	16.30	16.48	16.28	16.47
338	AMEX	SCHA	Wed, Dec 1, 2010	16.23	16.31	16.20	16.27
337	AMEX	SCHA	Tue, Nov 30, 2010	15.84	16.00	15.80	15.92
336	AMEX	SCHA	Mon, Nov 29, 2010	15.98	16.06	15.80	16.05
335	AMEX	SCHA	Fri, Nov 26, 2010	16.06	16.12	16.02	16.07
334	AMEX	SCHA	Wed, Nov 24, 2010	15.95	16.14	15.94	16.13
333	AMEX	SCHA	Tue, Nov 23, 2010	15.75	15.84	15.69	15.79
332	AMEX	SCHA	Mon, Nov 22, 2010	15.81	15.97	15.73	15.94
331	AMEX	SCHA	Fri, Nov 19, 2010	15.77	15.88	15.68	15.86
330	AMEX	SCHA	Thu, Nov 18, 2010	15.73	15.87	15.73	15.79
329	AMEX	SCHA	Wed, Nov 17, 2010	15.53	15.57	15.45	15.54
328	AMEX	SCHA	Tue, Nov 16, 2010	15.66	15.69	15.38	15.49
327	AMEX	SCHA	Mon, Nov 15, 2010	15.87	15.93	15.77	15.77
326	AMEX	SCHA	Fri, Nov 12, 2010	15.88	15.99	15.74	15.78
325	AMEX	SCHA	Thu, Nov 11, 2010	15.90	16.08	15.85	16.02
324	AMEX	SCHA	Wed, Nov 10, 2010	15.94	16.06	15.78	16.06
323	AMEX	SCHA	Tue, Nov 9, 2010	16.16	16.19	15.83	15.91
322	AMEX	SCHA	Mon, Nov 8, 2010	16.08	16.15	15.99	16.11
321	AMEX	SCHA	Fri, Nov 5, 2010	16.04	16.17	16.02	16.11
320	AMEX	SCHA	Thu, Nov 4, 2010	15.92	16.01	15.85	16.01
319	AMEX	SCHA	Wed, Nov 3, 2010	15.59	15.66	15.43	15.64
318	AMEX	SCHA	Tue, Nov 2, 2010	15.52	15.58	15.40	15.57
317	AMEX	SCHA	Mon, Nov 1, 2010	15.50	15.57	15.22	15.32
316	AMEX	SCHA	Fri, Oct 29, 2010	15.30	15.46	15.30	15.39
315	AMEX	SCHA	Thu, Oct 28, 2010	15.56	15.58	15.29	15.35
314	AMEX	SCHA	Wed, Oct 27, 2010	15.36	15.43	15.24	15.43
313	AMEX	SCHA	Tue, Oct 26, 2010	15.42	15.56	15.33	15.46
312	AMEX	SCHA	Mon, Oct 25, 2010	15.53	15.64	15.47	15.49
311	AMEX	SCHA	Fri, Oct 22, 2010	15.30	15.40	15.27	15.39
310	AMEX	SCHA	Thu, Oct 21, 2010	15.40	15.50	15.12	15.27
309	AMEX	SCHA	Wed, Oct 20, 2010	15.23	15.40	15.20	15.33
308	AMEX	SCHA	Tue, Oct 19, 2010	15.27	15.42	15.06	15.16
307	AMEX	SCHA	Mon, Oct 18, 2010	15.38	15.47	15.35	15.47
306	AMEX	SCHA	Fri, Oct 15, 2010	15.48	15.51	15.26	15.35
305	AMEX	SCHA	Thu, Oct 14, 2010	15.44	15.47	15.27	15.38
304	AMEX	SCHA	Wed, Oct 13, 2010	15.33	15.52	15.26	15.42
303	AMEX	SCHA	Tue, Oct 12, 2010	15.10	15.25	14.97	15.21
302	AMEX	SCHA	Mon, Oct 11, 2010	15.16	15.25	15.12	15.16
301	AMEX	SCHA	Fri, Oct 8, 2010	14.95	15.19	14.90	15.13
300	AMEX	SCHA	Thu, Oct 7, 2010	15.05	15.07	14.85	14.95
299	AMEX	SCHA	Wed, Oct 6, 2010	15.03	15.09	14.91	14.98
298	AMEX	SCHA	Tue, Oct 5, 2010	14.83	15.09	14.77	15.06
297	AMEX	SCHA	Mon, Oct 4, 2010	14.82	14.91	14.59	14.68
296	AMEX	SCHA	Fri, Oct 1, 2010	14.95	14.95	14.75	14.87
295	AMEX	SCHA	Thu, Sep 30, 2010	14.91	15.00	14.68	14.79
294	AMEX	SCHA	Wed, Sep 29, 2010	14.74	14.87	14.72	14.82
293	AMEX	SCHA	Tue, Sep 28, 2010	14.66	14.80	14.43	14.79
292	AMEX	SCHA	Mon, Sep 27, 2010	14.69	14.72	14.59	14.65
291	AMEX	SCHA	Fri, Sep 24, 2010	14.43	14.69	14.42	14.67
290	AMEX	SCHA	Thu, Sep 23, 2010	14.31	14.51	14.23	14.26
289	AMEX	SCHA	Wed, Sep 22, 2010	14.53	14.62	14.32	14.42
288	AMEX	SCHA	Tue, Sep 21, 2010	14.69	14.74	14.56	14.58
287	AMEX	SCHA	Mon, Sep 20, 2010	14.36	14.68	14.29	14.67
286	AMEX	SCHA	Fri, Sep 17, 2010	14.39	14.41	14.18	14.35
285	AMEX	SCHA	Thu, Sep 16, 2010	14.33	14.38	14.21	14.31
284	AMEX	SCHA	Wed, Sep 15, 2010	14.28	14.40	14.18	14.38
283	AMEX	SCHA	Tue, Sep 14, 2010	14.31	14.43	14.24	14.30
282	AMEX	SCHA	Mon, Sep 13, 2010	14.18	14.37	14.16	14.32
281	AMEX	SCHA	Fri, Sep 10, 2010	14.02	14.10	13.96	14.02
280	AMEX	SCHA	Thu, Sep 9, 2010	14.14	14.16	13.89	13.99
279	AMEX	SCHA	Wed, Sep 8, 2010	13.90	14.06	13.90	13.97
278	AMEX	SCHA	Tue, Sep 7, 2010	14.07	14.07	13.85	13.88
277	AMEX	SCHA	Fri, Sep 3, 2010	14.07	14.18	14.00	14.13
276	AMEX	SCHA	Thu, Sep 2, 2010	13.72	13.92	13.69	13.90
275	AMEX	SCHA	Wed, Sep 1, 2010	13.45	13.72	13.42	13.71
274	AMEX	SCHA	Tue, Aug 31, 2010	13.19	13.36	13.10	13.22
273	AMEX	SCHA	Mon, Aug 30, 2010	13.46	13.52	13.24	13.24
272	AMEX	SCHA	Fri, Aug 27, 2010	13.30	13.53	13.07	13.51
271	AMEX	SCHA	Thu, Aug 26, 2010	13.35	13.43	13.16	13.19
270	AMEX	SCHA	Wed, Aug 25, 2010	13.02	13.32	12.96	13.28
269	AMEX	SCHA	Tue, Aug 24, 2010	13.08	13.26	12.95	13.11
268	AMEX	SCHA	Mon, Aug 23, 2010	13.55	13.61	13.29	13.30
267	AMEX	SCHA	Fri, Aug 20, 2010	13.41	13.47	13.27	13.47
266	AMEX	SCHA	Thu, Aug 19, 2010	13.74	13.79	13.43	13.48
265	AMEX	SCHA	Wed, Aug 18, 2010	13.72	13.92	13.63	13.80
264	AMEX	SCHA	Tue, Aug 17, 2010	13.68	13.86	13.60	13.75
263	AMEX	SCHA	Mon, Aug 16, 2010	13.38	13.60	13.33	13.51
262	AMEX	SCHA	Fri, Aug 13, 2010	13.53	13.58	13.44	13.46
261	AMEX	SCHA	Thu, Aug 12, 2010	13.39	13.64	13.32	13.58
260	AMEX	SCHA	Wed, Aug 11, 2010	13.90	13.90	13.64	13.67
259	AMEX	SCHA	Tue, Aug 10, 2010	14.29	14.34	14.10	14.20
258	AMEX	SCHA	Mon, Aug 9, 2010	14.38	14.48	14.31	14.44
257	AMEX	SCHA	Fri, Aug 6, 2010	14.15	14.33	14.05	14.28
256	AMEX	SCHA	Thu, Aug 5, 2010	14.43	14.47	14.33	14.36
255	AMEX	SCHA	Wed, Aug 4, 2010	14.44	14.52	14.36	14.48
254	AMEX	SCHA	Tue, Aug 3, 2010	14.46	14.51	14.25	14.35
253	AMEX	SCHA	Mon, Aug 2, 2010	14.48	14.52	14.37	14.48
252	AMEX	SCHA	Fri, Jul 30, 2010	14.02	14.31	13.95	14.22
251	AMEX	SCHA	Thu, Jul 29, 2010	14.38	14.42	14.00	14.20
250	AMEX	SCHA	Wed, Jul 28, 2010	14.43	14.46	14.18	14.23
249	AMEX	SCHA	Tue, Jul 27, 2010	14.69	14.69	14.41	14.46
248	AMEX	SCHA	Mon, Jul 26, 2010	14.27	14.54	14.21	14.54
247	AMEX	SCHA	Fri, Jul 23, 2010	13.87	14.25	13.84	14.23
246	AMEX	SCHA	Thu, Jul 22, 2010	13.66	13.95	13.66	13.93
245	AMEX	SCHA	Wed, Jul 21, 2010	13.80	13.81	13.45	13.48
244	AMEX	SCHA	Tue, Jul 20, 2010	13.30	13.72	13.24	13.69
243	AMEX	SCHA	Mon, Jul 19, 2010	13.48	13.50	13.24	13.47
242	AMEX	SCHA	Fri, Jul 16, 2010	13.83	13.83	13.40	13.43
241	AMEX	SCHA	Thu, Jul 15, 2010	14.05	14.05	13.73	13.94
240	AMEX	SCHA	Wed, Jul 14, 2010	14.03	14.09	13.91	14.01
239	AMEX	SCHA	Tue, Jul 13, 2010	13.85	14.08	13.79	14.03
238	AMEX	SCHA	Mon, Jul 12, 2010	13.76	13.81	13.51	13.63
237	AMEX	SCHA	Fri, Jul 9, 2010	13.60	13.76	13.52	13.76
236	AMEX	SCHA	Thu, Jul 8, 2010	13.55	13.61	13.39	13.56
235	AMEX	SCHA	Wed, Jul 7, 2010	12.94	13.39	12.94	13.37
234	AMEX	SCHA	Tue, Jul 6, 2010	13.30	13.40	12.84	12.91
233	AMEX	SCHA	Fri, Jul 2, 2010	13.28	13.29	12.99	13.06
232	AMEX	SCHA	Thu, Jul 1, 2010	13.28	13.33	12.88	13.20
231	AMEX	SCHA	Wed, Jun 30, 2010	13.43	13.61	13.25	13.29
230	AMEX	SCHA	Tue, Jun 29, 2010	13.75	13.75	13.36	13.45
229	AMEX	SCHA	Mon, Jun 28, 2010	14.05	14.17	13.91	13.99
228	AMEX	SCHA	Fri, Jun 25, 2010	13.85	14.08	13.75	14.03
227	AMEX	SCHA	Thu, Jun 24, 2010	13.95	14.03	13.79	13.82
226	AMEX	SCHA	Wed, Jun 23, 2010	14.07	14.18	13.87	14.05
225	AMEX	SCHA	Tue, Jun 22, 2010	14.43	14.56	14.07	14.09
224	AMEX	SCHA	Mon, Jun 21, 2010	14.76	14.78	14.31	14.40
223	AMEX	SCHA	Fri, Jun 18, 2010	14.61	14.66	14.48	14.56
222	AMEX	SCHA	Thu, Jun 17, 2010	14.66	14.66	14.40	14.54
221	AMEX	SCHA	Wed, Jun 16, 2010	14.51	14.70	14.47	14.57
220	AMEX	SCHA	Tue, Jun 15, 2010	14.40	14.66	14.34	14.62
219	AMEX	SCHA	Mon, Jun 14, 2010	14.37	14.52	14.23	14.26
218	AMEX	SCHA	Fri, Jun 11, 2010	13.86	14.19	13.85	14.18
217	AMEX	SCHA	Thu, Jun 10, 2010	13.78	13.99	13.73	13.99
216	AMEX	SCHA	Wed, Jun 9, 2010	13.67	13.85	13.47	13.54
215	AMEX	SCHA	Tue, Jun 8, 2010	13.53	13.64	13.25	13.51
214	AMEX	SCHA	Mon, Jun 7, 2010	13.95	13.95	13.50	13.50
213	AMEX	SCHA	Fri, Jun 4, 2010	14.16	14.28	13.82	13.86
212	AMEX	SCHA	Thu, Jun 3, 2010	14.42	14.58	14.34	14.54
211	AMEX	SCHA	Wed, Jun 2, 2010	14.06	14.36	13.95	14.36
210	AMEX	SCHA	Tue, Jun 1, 2010	14.27	14.44	13.98	13.99
209	AMEX	SCHA	Fri, May 28, 2010	14.57	14.62	14.30	14.42
208	AMEX	SCHA	Thu, May 27, 2010	14.38	14.60	14.23	14.60
207	AMEX	SCHA	Wed, May 26, 2010	14.06	14.33	13.94	13.99
206	AMEX	SCHA	Tue, May 25, 2010	13.61	13.96	13.40	13.95
205	AMEX	SCHA	Mon, May 24, 2010	14.13	14.21	13.94	13.96
204	AMEX	SCHA	Fri, May 21, 2010	13.70	14.25	13.64	14.14
203	AMEX	SCHA	Thu, May 20, 2010	14.24	14.31	13.92	13.92
202	AMEX	SCHA	Wed, May 19, 2010	14.73	14.91	14.43	14.65
201	AMEX	SCHA	Tue, May 18, 2010	15.27	15.31	14.77	14.83
200	AMEX	SCHA	Mon, May 17, 2010	15.18	15.28	14.70	15.09
199	AMEX	SCHA	Fri, May 14, 2010	15.30	15.35	14.92	15.08
198	AMEX	SCHA	Thu, May 13, 2010	15.59	15.68	15.36	15.43
197	AMEX	SCHA	Wed, May 12, 2010	15.20	15.58	15.20	15.57
196	AMEX	SCHA	Tue, May 11, 2010	14.87	15.36	14.83	15.15
195	AMEX	SCHA	Mon, May 10, 2010	15.05	15.09	14.81	15.02
194	AMEX	SCHA	Fri, May 7, 2010	14.57	14.74	14.09	14.27
193	AMEX	SCHA	Thu, May 6, 2010	15.15	15.60	1.79	14.67
192	AMEX	SCHA	Wed, May 5, 2010	15.28	15.46	14.65	15.24
191	AMEX	SCHA	Tue, May 4, 2010	15.74	15.75	15.40	15.48
190	AMEX	SCHA	Mon, May 3, 2010	15.85	15.96	15.73	15.96
189	AMEX	SCHA	Fri, Apr 30, 2010	16.10	16.12	15.63	15.63
188	AMEX	SCHA	Thu, Apr 29, 2010	15.88	16.07	15.79	16.06
187	AMEX	SCHA	Wed, Apr 28, 2010	15.83	15.85	15.66	15.75
186	AMEX	SCHA	Tue, Apr 27, 2010	16.07	16.17	15.70	15.73
185	AMEX	SCHA	Mon, Apr 26, 2010	16.30	16.30	16.11	16.12
184	AMEX	SCHA	Fri, Apr 23, 2010	16.07	16.19	15.96	16.18
183	AMEX	SCHA	Thu, Apr 22, 2010	15.72	16.03	15.60	16.02
182	AMEX	SCHA	Wed, Apr 21, 2010	15.79	15.85	15.70	15.84
181	AMEX	SCHA	Tue, Apr 20, 2010	15.60	15.73	15.53	15.73
180	AMEX	SCHA	Mon, Apr 19, 2010	15.52	15.63	15.28	15.50
179	AMEX	SCHA	Fri, Apr 16, 2010	15.78	15.80	15.45	15.59
178	AMEX	SCHA	Thu, Apr 15, 2010	15.79	15.84	15.73	15.81
177	AMEX	SCHA	Wed, Apr 14, 2010	15.56	15.75	15.52	15.74
176	AMEX	SCHA	Tue, Apr 13, 2010	15.39	15.45	15.28	15.43
175	AMEX	SCHA	Mon, Apr 12, 2010	15.35	15.42	15.33	15.40
174	AMEX	SCHA	Fri, Apr 9, 2010	15.26	15.33	15.16	15.32
173	AMEX	SCHA	Thu, Apr 8, 2010	15.19	15.27	15.06	15.22
172	AMEX	SCHA	Wed, Apr 7, 2010	15.31	15.32	15.13	15.23
171	AMEX	SCHA	Tue, Apr 6, 2010	15.19	15.33	15.11	15.29
170	AMEX	SCHA	Mon, Apr 5, 2010	15.00	15.19	14.93	15.19
169	AMEX	SCHA	Thu, Apr 1, 2010	14.93	14.96	14.78	14.91
168	AMEX	SCHA	Wed, Mar 31, 2010	14.86	14.96	14.78	14.78
167	AMEX	SCHA	Tue, Mar 30, 2010	14.92	14.95	14.78	14.86
166	AMEX	SCHA	Mon, Mar 29, 2010	14.85	14.88	14.78	14.84
165	AMEX	SCHA	Fri, Mar 26, 2010	14.87	14.91	14.70	14.77
164	AMEX	SCHA	Thu, Mar 25, 2010	15.02	15.07	14.76	14.77
163	AMEX	SCHA	Wed, Mar 24, 2010	14.97	14.99	14.86	14.86
162	AMEX	SCHA	Tue, Mar 23, 2010	14.88	15.03	14.81	15.02
161	AMEX	SCHA	Mon, Mar 22, 2010	14.54	14.87	14.53	14.85
160	AMEX	SCHA	Fri, Mar 19, 2010	14.93	14.93	14.66	14.70
159	AMEX	SCHA	Thu, Mar 18, 2010	14.95	14.98	14.86	14.89
158	AMEX	SCHA	Wed, Mar 17, 2010	14.87	15.01	14.85	14.93
157	AMEX	SCHA	Tue, Mar 16, 2010	14.73	14.83	14.67	14.82
156	AMEX	SCHA	Mon, Mar 15, 2010	14.72	14.73	14.57	14.69
155	AMEX	SCHA	Fri, Mar 12, 2010	14.80	14.80	14.64	14.73
154	AMEX	SCHA	Thu, Mar 11, 2010	14.62	14.73	14.54	14.73
153	AMEX	SCHA	Wed, Mar 10, 2010	14.56	14.73	14.56	14.67
152	AMEX	SCHA	Tue, Mar 9, 2010	14.46	14.65	14.45	14.54
151	AMEX	SCHA	Mon, Mar 8, 2010	14.47	14.53	14.45	14.50
150	AMEX	SCHA	Fri, Mar 5, 2010	14.30	14.47	14.27	14.45
149	AMEX	SCHA	Thu, Mar 4, 2010	14.19	14.21	14.12	14.19
148	AMEX	SCHA	Wed, Mar 3, 2010	14.15	14.25	14.09	14.13
147	AMEX	SCHA	Tue, Mar 2, 2010	14.05	14.15	14.02	14.11
146	AMEX	SCHA	Mon, Mar 1, 2010	13.82	13.99	13.80	13.98
145	AMEX	SCHA	Fri, Feb 26, 2010	13.75	13.75	13.61	13.71
144	AMEX	SCHA	Thu, Feb 25, 2010	13.55	13.73	13.50	13.73
143	AMEX	SCHA	Wed, Feb 24, 2010	13.66	13.76	13.63	13.73
142	AMEX	SCHA	Tue, Feb 23, 2010	13.79	13.79	13.58	13.59
141	AMEX	SCHA	Mon, Feb 22, 2010	13.83	13.84	13.76	13.78
140	AMEX	SCHA	Fri, Feb 19, 2010	13.69	13.82	13.67	13.76
139	AMEX	SCHA	Thu, Feb 18, 2010	13.63	13.73	13.60	13.73
138	AMEX	SCHA	Wed, Feb 17, 2010	13.60	13.66	13.54	13.62
137	AMEX	SCHA	Tue, Feb 16, 2010	13.45	13.54	13.33	13.53
136	AMEX	SCHA	Fri, Feb 12, 2010	13.09	13.28	13.04	13.28
135	AMEX	SCHA	Thu, Feb 11, 2010	12.98	13.20	12.88	13.20
134	AMEX	SCHA	Wed, Feb 10, 2010	12.95	13.03	12.82	12.97
133	AMEX	SCHA	Tue, Feb 9, 2010	12.97	13.04	12.83	12.97
132	AMEX	SCHA	Mon, Feb 8, 2010	12.88	13.01	12.78	12.78
131	AMEX	SCHA	Fri, Feb 5, 2010	12.91	12.91	12.62	12.91
130	AMEX	SCHA	Thu, Feb 4, 2010	13.26	13.26	12.86	12.87
129	AMEX	SCHA	Wed, Feb 3, 2010	13.40	13.45	13.26	13.34
128	AMEX	SCHA	Tue, Feb 2, 2010	13.30	13.46	13.24	13.44
127	AMEX	SCHA	Mon, Feb 1, 2010	13.14	13.27	13.12	13.26
126	AMEX	SCHA	Fri, Jan 29, 2010	13.30	13.42	13.05	13.10
125	AMEX	SCHA	Thu, Jan 28, 2010	13.48	13.48	13.11	13.22
124	AMEX	SCHA	Wed, Jan 27, 2010	13.29	13.45	13.20	13.43
123	AMEX	SCHA	Tue, Jan 26, 2010	13.39	13.50	13.30	13.34
122	AMEX	SCHA	Mon, Jan 25, 2010	13.49	13.50	13.33	13.42
121	AMEX	SCHA	Fri, Jan 22, 2010	13.67	13.70	13.35	13.39
120	AMEX	SCHA	Thu, Jan 21, 2010	13.94	14.00	13.63	13.67
119	AMEX	SCHA	Wed, Jan 20, 2010	13.98	13.98	13.75	13.92
118	AMEX	SCHA	Tue, Jan 19, 2010	13.90	14.06	13.89	14.05
117	AMEX	SCHA	Fri, Jan 15, 2010	14.04	14.05	13.77	13.85
116	AMEX	SCHA	Thu, Jan 14, 2010	13.95	14.06	13.92	14.03
115	AMEX	SCHA	Wed, Jan 13, 2010	13.87	14.00	13.73	13.98
114	AMEX	SCHA	Tue, Jan 12, 2010	13.91	13.94	13.76	13.81
113	AMEX	SCHA	Mon, Jan 11, 2010	14.11	14.12	13.95	14.00
112	AMEX	SCHA	Fri, Jan 8, 2010	13.92	14.03	13.88	14.03
111	AMEX	SCHA	Thu, Jan 7, 2010	13.88	13.96	13.75	13.96
110	AMEX	SCHA	Wed, Jan 6, 2010	13.85	13.90	13.83	13.85
109	AMEX	SCHA	Tue, Jan 5, 2010	13.82	13.87	13.75	13.83
108	AMEX	SCHA	Mon, Jan 4, 2010	13.71	13.82	13.66	13.79
107	AMEX	SCHA	Thu, Dec 31, 2009	13.70	13.73	13.48	13.48
106	AMEX	SCHA	Wed, Dec 30, 2009	13.65	13.72	13.58	13.68
105	AMEX	SCHA	Tue, Dec 29, 2009	13.74	13.75	13.68	13.69
104	AMEX	SCHA	Mon, Dec 28, 2009	13.79	13.79	13.66	13.70
103	AMEX	SCHA	Thu, Dec 24, 2009	13.73	13.73	13.69	13.72
102	AMEX	SCHA	Wed, Dec 23, 2009	13.63	13.68	13.53	13.66
101	AMEX	SCHA	Tue, Dec 22, 2009	13.45	13.57	13.41	13.57
100	AMEX	SCHA	Mon, Dec 21, 2009	13.34	13.43	13.32	13.42
99	AMEX	SCHA	Fri, Dec 18, 2009	13.25	13.25	13.07	13.23
98	AMEX	SCHA	Thu, Dec 17, 2009	13.21	13.22	13.06	13.12
97	AMEX	SCHA	Wed, Dec 16, 2009	13.28	13.31	13.19	13.27
96	AMEX	SCHA	Tue, Dec 15, 2009	13.19	13.28	13.14	13.17
95	AMEX	SCHA	Mon, Dec 14, 2009	13.13	13.21	12.97	13.20
94	AMEX	SCHA	Fri, Dec 11, 2009	12.97	13.01	12.87	12.99
93	AMEX	SCHA	Thu, Dec 10, 2009	13.00	13.00	12.82	12.89
92	AMEX	SCHA	Wed, Dec 9, 2009	12.95	12.95	12.78	12.90
91	AMEX	SCHA	Tue, Dec 8, 2009	12.94	13.01	12.80	12.91
90	AMEX	SCHA	Mon, Dec 7, 2009	13.02	13.09	12.95	13.02
89	AMEX	SCHA	Fri, Dec 4, 2009	13.01	13.10	12.78	13.02
88	AMEX	SCHA	Thu, Dec 3, 2009	12.96	13.01	12.73	12.74
87	AMEX	SCHA	Wed, Dec 2, 2009	12.76	12.97	12.76	12.87
86	AMEX	SCHA	Tue, Dec 1, 2009	12.70	12.79	12.65	12.75
85	AMEX	SCHA	Mon, Nov 30, 2009	12.47	12.56	12.34	12.56
84	AMEX	SCHA	Fri, Nov 27, 2009	12.34	12.65	12.29	12.51
83	AMEX	SCHA	Wed, Nov 25, 2009	12.84	12.85	12.77	12.79
82	AMEX	SCHA	Tue, Nov 24, 2009	12.86	12.86	12.63	12.76
81	AMEX	SCHA	Mon, Nov 23, 2009	12.84	12.99	12.78	12.82
80	AMEX	SCHA	Fri, Nov 20, 2009	12.62	12.70	12.57	12.65
79	AMEX	SCHA	Thu, Nov 19, 2009	12.91	12.91	12.62	12.72
78	AMEX	SCHA	Wed, Nov 18, 2009	13.08	13.08	12.91	13.01
77	AMEX	SCHA	Tue, Nov 17, 2009	13.01	13.08	12.94	13.05
76	AMEX	SCHA	Mon, Nov 16, 2009	12.85	13.13	12.85	13.06
75	AMEX	SCHA	Fri, Nov 13, 2009	12.72	12.80	12.55	12.74
74	AMEX	SCHA	Thu, Nov 12, 2009	12.89	12.94	12.62	12.64
73	AMEX	SCHA	Wed, Nov 11, 2009	12.86	12.97	12.77	12.85
72	AMEX	SCHA	Tue, Nov 10, 2009	12.81	12.86	12.64	12.74
71	AMEX	SCHA	Mon, Nov 9, 2009	12.83	12.83	12.65	12.81
70	AMEX	SCHA	Fri, Nov 6, 2009	12.40	12.62	12.37	12.52
69	AMEX	SCHA	Thu, Nov 5, 2009	12.34	12.53	12.29	12.51
68	AMEX	SCHA	Wed, Nov 4, 2009	12.43	12.48	12.17	12.19
67	AMEX	SCHA	Tue, Nov 3, 2009	12.03	12.39	12.07	12.30
66	AMEX	SCHA	Thu, Jan 4, 2007	0.01	0.01	0.01	0.01
65	AMEX	SCHA	Wed, Jan 3, 2007	0.01	0.01	0.01	0.01
64	AMEX	SCHA	Tue, Dec 19, 2006	0.02	0.02	0.01	0.01
63	AMEX	SCHA	Mon, Dec 18, 2006	0.02	0.02	0.01	0.01
62	AMEX	SCHA	Tue, Dec 5, 2006	0.02	0.02	0.02	0.02
61	AMEX	SCHA	Mon, Dec 4, 2006	0.02	0.02	0.02	0.02
60	AMEX	SCHA	Fri, Dec 1, 2006	0.06	0.03	0.01	0.03
59	AMEX	SCHA	Thu, Nov 16, 2006	0.02	0.02	0.02	0.02
58	AMEX	SCHA	Wed, Nov 15, 2006	0.01	0.01	0.01	0.01
57	AMEX	SCHA	Fri, Nov 3, 2006	0.01	0.01	0.01	0.01
56	AMEX	SCHA	Mon, Oct 23, 2006	0.01	0.01	0.01	0.01
55	AMEX	SCHA	Tue, Oct 17, 2006	0.01	0.01	0.01	0.01
54	AMEX	SCHA	Mon, Oct 9, 2006	0.01	0.01	0.01	0.01
53	AMEX	SCHA	Tue, Sep 26, 2006	0.01	0.01	0.01	0.01
52	AMEX	SCHA	Mon, Sep 18, 2006	0.01	0.01	0.01	0.01
51	AMEX	SCHA	Tue, Aug 8, 2006	0.01	0.01	0.01	0.01
50	AMEX	SCHA	Fri, Jul 14, 2006	0.01	0.01	0.01	0.01
49	AMEX	SCHA	Mon, Jun 19, 2006	0.01	0.01	0.01	0.01
48	AMEX	SCHA	Fri, Jun 16, 2006	0.02	0.02	0.02	0.02
47	AMEX	SCHA	Thu, Jun 15, 2006	0.02	0.02	0.02	0.02
46	AMEX	SCHA	Wed, Jun 14, 2006	0.02	0.02	0.02	0.02
45	AMEX	SCHA	Tue, Jun 13, 2006	0.02	0.02	0.02	0.02
44	AMEX	SCHA	Mon, Jun 12, 2006	0.02	0.02	0.02	0.02
43	AMEX	SCHA	Fri, Jun 9, 2006	0.02	0.02	0.02	0.02
42	AMEX	SCHA	Thu, Jun 8, 2006	0.01	0.01	0.01	0.01
41	AMEX	SCHA	Wed, Jun 7, 2006	0.01	0.01	0.01	0.01
40	AMEX	SCHA	Tue, Jun 6, 2006	0.01	0.01	0.01	0.01
39	AMEX	SCHA	Mon, Jun 5, 2006	0.01	0.01	0.01	0.01
38	AMEX	SCHA	Fri, Jun 2, 2006	0.01	0.01	0.01	0.01
37	AMEX	SCHA	Thu, Jun 1, 2006	0.01	0.01	0.01	0.01
36	AMEX	SCHA	Wed, May 31, 2006	0.01	0.01	0.01	0.01
35	AMEX	SCHA	Tue, May 30, 2006	0.01	0.01	0.01	0.01
34	AMEX	SCHA	Fri, May 26, 2006	0.01	0.01	0.01	0.01
33	AMEX	SCHA	Thu, May 25, 2006	0.01	0.01	0.01	0.01
32	AMEX	SCHA	Wed, May 24, 2006	0.01	0.01	0.01	0.01
31	AMEX	SCHA	Tue, May 23, 2006	0.01	0.01	0.01	0.01
30	AMEX	SCHA	Mon, May 22, 2006	0.01	0.01	0.01	0.01
29	AMEX	SCHA	Fri, May 19, 2006	0.01	0.01	0.01	0.01
28	AMEX	SCHA	Thu, May 18, 2006	0.01	0.01	0.01	0.01
27	AMEX	SCHA	Wed, May 17, 2006	0.01	0.01	0.01	0.01
26	AMEX	SCHA	Tue, May 16, 2006	0.01	0.01	0.01	0.01
25	AMEX	SCHA	Mon, May 15, 2006	0.01	0.01	0.01	0.01
24	AMEX	SCHA	Fri, May 12, 2006	0.01	0.01	0.01	0.01
23	AMEX	SCHA	Thu, May 11, 2006	0.01	0.01	0.01	0.01
22	AMEX	SCHA	Wed, May 10, 2006	0.01	0.01	0.01	0.01
21	AMEX	SCHA	Tue, May 9, 2006	0.01	0.01	0.01	0.01
20	AMEX	SCHA	Mon, May 8, 2006	0.01	0.01	0.01	0.01
19	AMEX	SCHA	Fri, May 5, 2006	0.01	0.01	0.01	0.01
18	AMEX	SCHA	Thu, May 4, 2006	0.01	0.01	0.01	0.01
17	AMEX	SCHA	Wed, May 3, 2006	0.01	0.01	0.01	0.01
16	AMEX	SCHA	Tue, May 2, 2006	0.01	0.01	0.01	0.01
15	AMEX	SCHA	Mon, May 1, 2006	0.01	0.01	0.01	0.01
14	AMEX	SCHA	Fri, Apr 28, 2006	0.01	0.01	0.01	0.01
13	AMEX	SCHA	Thu, Apr 27, 2006	0.01	0.01	0.01	0.01
12	AMEX	SCHA	Wed, Apr 26, 2006	0.02	0.02	0.02	0.02
11	AMEX	SCHA	Tue, Apr 25, 2006	0.02	0.02	0.02	0.02
10	AMEX	SCHA	Mon, Apr 24, 2006	0.02	0.02	0.02	0.02
9	AMEX	SCHA	Fri, Apr 21, 2006	0.02	0.02	0.02	0.02
8	AMEX	SCHA	Thu, Apr 20, 2006	0.02	0.02	0.02	0.02
7	AMEX	SCHA	Wed, Apr 19, 2006	0.02	0.02	0.02	0.02
6	AMEX	SCHA	Tue, Apr 18, 2006	0.02	0.02	0.02	0.02
5	AMEX	SCHA	Mon, Apr 17, 2006	0.02	0.02	0.02	0.02
4	AMEX	SCHA	Thu, Apr 13, 2006	0.02	0.02	0.02	0.02
3	AMEX	SCHA	Wed, Apr 12, 2006	0.02	0.02	0.02	0.02
2	AMEX	SCHA	Tue, Apr 11, 2006	0.02	0.02	0.02	0.02
1	AMEX	SCHA	Mon, Apr 10, 2006	0.02	0.02	0.02	0.02
#	Exchange	Symbol	Date	Open	High	Low	Close

Schwab U.S. Small-Cap ETF AMEX:SCHA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024