Schwab U.S. Broad Market ETF AMEX:SCHB Historical Prices

Below are the 3658 trading days of historical prices for SCHB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3658	AMEX	SCHB	Wed, Mar 6, 2024	59.53	59.59	59.53	59.58
3657	AMEX	SCHB	Tue, Mar 5, 2024	59.51	59.57	58.88	59.16
3656	AMEX	SCHB	Mon, Mar 4, 2024	59.77	59.98	59.73	59.73
3655	AMEX	SCHB	Fri, Mar 1, 2024	59.37	59.85	59.29	59.82
3654	AMEX	SCHB	Thu, Feb 29, 2024	59.29	59.43	58.92	59.31
3653	AMEX	SCHB	Wed, Feb 28, 2024	58.95	59.12	58.88	59.04
3652	AMEX	SCHB	Tue, Feb 27, 2024	59.07	59.15	58.88	59.14
3651	AMEX	SCHB	Mon, Feb 26, 2024	59.14	59.23	58.94	58.95
3650	AMEX	SCHB	Fri, Feb 23, 2024	59.27	59.35	59.01	59.13
3649	AMEX	SCHB	Thu, Feb 22, 2024	58.64	59.17	58.57	59.07
3648	AMEX	SCHB	Wed, Feb 21, 2024	57.74	57.94	57.51	57.93
3647	AMEX	SCHB	Tue, Feb 20, 2024	58.06	58.11	57.65	57.90
3646	AMEX	SCHB	Fri, Feb 16, 2024	58.58	58.70	58.24	58.30
3645	AMEX	SCHB	Thu, Feb 15, 2024	58.29	58.63	58.19	58.62
3644	AMEX	SCHB	Wed, Feb 14, 2024	57.88	58.19	57.63	58.17
3643	AMEX	SCHB	Tue, Feb 13, 2024	57.60	57.78	57.13	57.56
3642	AMEX	SCHB	Mon, Feb 12, 2024	58.42	58.74	58.36	58.43
3641	AMEX	SCHB	Fri, Feb 9, 2024	58.15	58.45	58.06	58.42
3640	AMEX	SCHB	Thu, Feb 8, 2024	57.89	58.05	57.85	58.05
3639	AMEX	SCHB	Wed, Feb 7, 2024	57.72	57.97	57.57	57.90
3638	AMEX	SCHB	Tue, Feb 6, 2024	57.36	57.47	57.22	57.45
3637	AMEX	SCHB	Mon, Feb 5, 2024	57.41	57.43	56.95	57.26
3636	AMEX	SCHB	Fri, Feb 2, 2024	57.02	57.71	56.93	57.53
3635	AMEX	SCHB	Thu, Feb 1, 2024	56.50	56.99	56.31	56.99
3634	AMEX	SCHB	Wed, Jan 31, 2024	56.94	57.06	56.26	56.28
3633	AMEX	SCHB	Tue, Jan 30, 2024	57.24	57.31	57.14	57.25
3632	AMEX	SCHB	Mon, Jan 29, 2024	56.86	57.32	56.80	57.29
3631	AMEX	SCHB	Fri, Jan 26, 2024	56.81	57.00	56.71	56.82
3630	AMEX	SCHB	Thu, Jan 25, 2024	56.81	56.90	56.55	56.85
3629	AMEX	SCHB	Wed, Jan 24, 2024	56.92	56.97	56.51	56.56
3628	AMEX	SCHB	Tue, Jan 23, 2024	56.55	56.57	56.32	56.55
3627	AMEX	SCHB	Mon, Jan 22, 2024	56.40	56.62	56.31	56.44
3626	AMEX	SCHB	Fri, Jan 19, 2024	55.72	56.23	55.55	56.20
3625	AMEX	SCHB	Thu, Jan 18, 2024	55.28	55.56	55.03	55.51
3624	AMEX	SCHB	Wed, Jan 17, 2024	54.99	55.08	54.74	55.04
3623	AMEX	SCHB	Tue, Jan 16, 2024	55.43	55.56	55.15	55.38
3622	AMEX	SCHB	Fri, Jan 12, 2024	55.76	55.90	55.45	55.62
3621	AMEX	SCHB	Thu, Jan 11, 2024	55.75	55.78	55.10	55.60
3620	AMEX	SCHB	Wed, Jan 10, 2024	55.39	55.75	55.31	55.66
3619	AMEX	SCHB	Tue, Jan 9, 2024	55.17	55.49	55.06	55.37
3618	AMEX	SCHB	Mon, Jan 8, 2024	54.73	55.49	54.70	55.49
3617	AMEX	SCHB	Fri, Jan 5, 2024	54.58	54.96	54.51	54.67
3616	AMEX	SCHB	Thu, Jan 4, 2024	54.67	55.00	54.57	54.61
3615	AMEX	SCHB	Wed, Jan 3, 2024	55.04	55.05	54.68	54.74
3614	AMEX	SCHB	Tue, Jan 2, 2024	55.30	55.48	55.07	55.31
3613	AMEX	SCHB	Fri, Dec 29, 2023	55.88	55.93	55.47	55.67
3612	AMEX	SCHB	Thu, Dec 28, 2023	55.92	56.00	55.86	55.91
3611	AMEX	SCHB	Wed, Dec 27, 2023	55.78	55.92	55.71	55.85
3610	AMEX	SCHB	Tue, Dec 26, 2023	55.53	55.89	55.53	55.78
3609	AMEX	SCHB	Fri, Dec 22, 2023	55.48	55.70	55.27	55.49
3608	AMEX	SCHB	Thu, Dec 21, 2023	55.19	55.40	54.90	55.37
3607	AMEX	SCHB	Wed, Dec 20, 2023	55.50	55.74	54.75	54.78
3606	AMEX	SCHB	Tue, Dec 19, 2023	55.30	55.61	55.29	55.59
3605	AMEX	SCHB	Mon, Dec 18, 2023	55.08	55.31	55.08	55.19
3604	AMEX	SCHB	Fri, Dec 15, 2023	54.99	55.11	54.81	54.97
3603	AMEX	SCHB	Thu, Dec 14, 2023	54.96	55.25	54.72	55.03
3602	AMEX	SCHB	Wed, Dec 13, 2023	53.91	54.75	53.84	54.73
3601	AMEX	SCHB	Tue, Dec 12, 2023	53.62	53.90	53.47	53.89
3600	AMEX	SCHB	Mon, Dec 11, 2023	53.41	53.68	53.36	53.67
3599	AMEX	SCHB	Fri, Dec 8, 2023	53.12	53.51	53.08	53.45
3598	AMEX	SCHB	Thu, Dec 7, 2023	53.00	53.25	52.95	53.20
3597	AMEX	SCHB	Wed, Dec 6, 2023	53.25	53.28	52.75	52.79
3596	AMEX	SCHB	Tue, Dec 5, 2023	53.09	53.34	53.05	53.00
3595	AMEX	SCHB	Mon, Dec 4, 2023	53.13	53.34	53.02	53.30
3594	AMEX	SCHB	Fri, Dec 1, 2023	52.98	53.55	52.92	53.52
3593	AMEX	SCHB	Thu, Nov 30, 2023	52.99	53.10	52.73	53.07
3592	AMEX	SCHB	Wed, Nov 29, 2023	53.06	53.28	52.81	52.85
3591	AMEX	SCHB	Tue, Nov 28, 2023	52.72	52.99	52.64	52.81
3590	AMEX	SCHB	Mon, Nov 27, 2023	52.81	52.89	52.72	52.80
3589	AMEX	SCHB	Fri, Nov 24, 2023	52.80	52.88	52.79	52.88
3588	AMEX	SCHB	Wed, Nov 22, 2023	52.76	52.94	52.66	52.80
3587	AMEX	SCHB	Tue, Nov 21, 2023	52.60	52.63	52.44	52.59
3586	AMEX	SCHB	Mon, Nov 20, 2023	52.34	52.83	52.31	52.75
3585	AMEX	SCHB	Fri, Nov 17, 2023	52.31	52.39	52.16	52.34
3584	AMEX	SCHB	Thu, Nov 16, 2023	52.15	52.27	51.97	52.22
3583	AMEX	SCHB	Wed, Nov 15, 2023	52.27	52.48	52.13	52.23
3582	AMEX	SCHB	Tue, Nov 14, 2023	51.71	52.24	51.66	52.10
3581	AMEX	SCHB	Mon, Nov 13, 2023	50.82	51.08	50.74	50.94
3580	AMEX	SCHB	Fri, Nov 10, 2023	50.47	51.02	50.28	51.01
3579	AMEX	SCHB	Thu, Nov 9, 2023	50.82	50.82	50.19	50.25
3578	AMEX	SCHB	Wed, Nov 8, 2023	50.76	50.80	50.41	50.67
3577	AMEX	SCHB	Tue, Nov 7, 2023	50.51	50.76	50.39	50.69
3576	AMEX	SCHB	Mon, Nov 6, 2023	50.58	50.65	50.29	50.53
3575	AMEX	SCHB	Fri, Nov 3, 2023	50.22	50.69	50.22	50.51
3574	AMEX	SCHB	Thu, Nov 2, 2023	49.45	49.95	49.45	49.94
3573	AMEX	SCHB	Wed, Nov 1, 2023	48.56	49.05	48.50	48.98
3572	AMEX	SCHB	Tue, Oct 31, 2023	48.26	48.52	48.02	48.50
3571	AMEX	SCHB	Mon, Oct 30, 2023	47.94	48.28	47.77	48.17
3570	AMEX	SCHB	Fri, Oct 27, 2023	48.06	48.09	47.46	47.61
3569	AMEX	SCHB	Thu, Oct 26, 2023	48.25	48.38	47.74	47.88
3568	AMEX	SCHB	Wed, Oct 25, 2023	48.86	48.91	48.32	48.38
3567	AMEX	SCHB	Tue, Oct 24, 2023	49.00	49.28	48.80	49.13
3566	AMEX	SCHB	Mon, Oct 23, 2023	48.70	49.23	48.47	48.77
3565	AMEX	SCHB	Fri, Oct 20, 2023	49.46	49.48	48.87	48.89
3564	AMEX	SCHB	Thu, Oct 19, 2023	50.05	50.26	49.41	49.50
3563	AMEX	SCHB	Wed, Oct 18, 2023	50.50	50.56	49.86	49.98
3562	AMEX	SCHB	Tue, Oct 17, 2023	50.29	50.97	50.26	50.71
3561	AMEX	SCHB	Mon, Oct 16, 2023	50.34	50.76	50.32	50.66
3560	AMEX	SCHB	Fri, Oct 13, 2023	50.55	50.67	49.90	50.10
3559	AMEX	SCHB	Thu, Oct 12, 2023	50.80	50.82	50.09	50.37
3558	AMEX	SCHB	Wed, Oct 11, 2023	50.67	50.82	50.40	50.78
3557	AMEX	SCHB	Tue, Oct 10, 2023	50.35	50.89	50.33	50.56
3556	AMEX	SCHB	Mon, Oct 9, 2023	49.72	50.35	49.67	50.28
3555	AMEX	SCHB	Fri, Oct 6, 2023	49.03	50.14	48.93	49.96
3554	AMEX	SCHB	Thu, Oct 5, 2023	49.34	49.45	48.99	49.37
3553	AMEX	SCHB	Wed, Oct 4, 2023	49.08	49.46	48.89	49.39
3552	AMEX	SCHB	Tue, Oct 3, 2023	49.47	49.64	48.87	49.04
3551	AMEX	SCHB	Mon, Oct 2, 2023	49.77	49.93	49.44	49.77
3550	AMEX	SCHB	Fri, Sep 29, 2023	50.34	50.36	49.69	49.85
3549	AMEX	SCHB	Thu, Sep 28, 2023	49.59	50.17	49.54	49.96
3548	AMEX	SCHB	Wed, Sep 27, 2023	49.74	49.83	49.22	49.66
3547	AMEX	SCHB	Tue, Sep 26, 2023	49.97	50.05	49.49	49.59
3546	AMEX	SCHB	Mon, Sep 25, 2023	49.93	50.31	49.89	50.31
3545	AMEX	SCHB	Fri, Sep 22, 2023	50.35	50.49	50.06	50.11
3544	AMEX	SCHB	Thu, Sep 21, 2023	50.72	50.73	50.19	50.22
3543	AMEX	SCHB	Wed, Sep 20, 2023	51.65	51.75	51.04	51.04
3542	AMEX	SCHB	Tue, Sep 19, 2023	51.74	51.79	51.41	51.54
3541	AMEX	SCHB	Mon, Sep 18, 2023	51.80	52.00	51.73	51.85
3540	AMEX	SCHB	Fri, Sep 15, 2023	52.30	52.30	51.78	51.86
3539	AMEX	SCHB	Thu, Sep 14, 2023	52.31	52.54	52.14	52.45
3538	AMEX	SCHB	Wed, Sep 13, 2023	52.01	52.14	51.86	52.02
3537	AMEX	SCHB	Tue, Sep 12, 2023	52.11	52.29	51.94	52.02
3536	AMEX	SCHB	Mon, Sep 11, 2023	52.25	52.31	52.06	52.28
3535	AMEX	SCHB	Fri, Sep 8, 2023	51.91	52.10	51.84	51.95
3534	AMEX	SCHB	Thu, Sep 7, 2023	51.70	51.95	51.62	51.88
3533	AMEX	SCHB	Wed, Sep 6, 2023	52.32	52.33	51.78	52.07
3532	AMEX	SCHB	Tue, Sep 5, 2023	52.63	52.63	52.39	52.40
3531	AMEX	SCHB	Fri, Sep 1, 2023	52.85	52.95	52.53	52.69
3530	AMEX	SCHB	Thu, Aug 31, 2023	52.68	52.83	52.52	52.54
3529	AMEX	SCHB	Wed, Aug 30, 2023	52.39	52.66	52.32	52.60
3528	AMEX	SCHB	Tue, Aug 29, 2023	51.59	52.38	51.55	52.34
3527	AMEX	SCHB	Mon, Aug 28, 2023	51.54	51.66	51.38	51.59
3526	AMEX	SCHB	Fri, Aug 25, 2023	51.11	51.41	50.67	51.26
3525	AMEX	SCHB	Thu, Aug 24, 2023	51.81	51.86	50.92	50.92
3524	AMEX	SCHB	Wed, Aug 23, 2023	51.18	51.69	51.15	51.64
3523	AMEX	SCHB	Tue, Aug 22, 2023	51.42	51.42	50.99	51.06
3522	AMEX	SCHB	Mon, Aug 21, 2023	50.99	51.28	50.74	51.17
3521	AMEX	SCHB	Fri, Aug 18, 2023	50.50	51.01	50.46	50.88
3520	AMEX	SCHB	Thu, Aug 17, 2023	51.41	51.47	50.79	50.85
3519	AMEX	SCHB	Wed, Aug 16, 2023	51.60	51.81	51.26	51.28
3518	AMEX	SCHB	Tue, Aug 15, 2023	52.07	52.08	51.61	51.69
3517	AMEX	SCHB	Mon, Aug 14, 2023	51.91	52.30	51.83	52.30
3516	AMEX	SCHB	Fri, Aug 11, 2023	51.86	52.14	51.79	52.04
3515	AMEX	SCHB	Thu, Aug 10, 2023	52.36	52.73	51.91	52.07
3514	AMEX	SCHB	Wed, Aug 9, 2023	52.46	52.46	51.96	52.08
3513	AMEX	SCHB	Tue, Aug 8, 2023	52.35	52.47	52.00	52.44
3512	AMEX	SCHB	Mon, Aug 7, 2023	52.47	52.71	52.36	52.71
3511	AMEX	SCHB	Fri, Aug 4, 2023	52.72	52.97	52.22	52.29
3510	AMEX	SCHB	Thu, Aug 3, 2023	52.42	52.72	52.29	52.50
3509	AMEX	SCHB	Wed, Aug 2, 2023	53.02	53.03	52.56	52.66
3508	AMEX	SCHB	Tue, Aug 1, 2023	53.39	53.48	53.27	53.42
3507	AMEX	SCHB	Mon, Jul 31, 2023	53.52	53.62	53.38	53.57
3506	AMEX	SCHB	Fri, Jul 28, 2023	53.29	53.50	53.21	53.40
3505	AMEX	SCHB	Thu, Jul 27, 2023	53.64	53.71	52.76	52.85
3504	AMEX	SCHB	Wed, Jul 26, 2023	53.12	53.43	53.03	53.27
3503	AMEX	SCHB	Tue, Jul 25, 2023	53.06	53.40	53.03	53.24
3502	AMEX	SCHB	Mon, Jul 24, 2023	53.02	53.18	52.93	53.09
3501	AMEX	SCHB	Fri, Jul 21, 2023	53.12	53.12	52.88	52.90
3500	AMEX	SCHB	Thu, Jul 20, 2023	53.14	53.25	52.81	52.92
3499	AMEX	SCHB	Wed, Jul 19, 2023	53.28	53.43	53.19	53.29
3498	AMEX	SCHB	Tue, Jul 18, 2023	52.72	53.23	52.68	53.17
3497	AMEX	SCHB	Mon, Jul 17, 2023	52.50	52.87	52.50	52.75
3496	AMEX	SCHB	Fri, Jul 14, 2023	52.72	52.75	52.44	52.53
3495	AMEX	SCHB	Thu, Jul 13, 2023	52.40	52.70	52.35	52.61
3494	AMEX	SCHB	Wed, Jul 12, 2023	52.22	52.33	52.05	52.15
3493	AMEX	SCHB	Tue, Jul 11, 2023	51.50	51.82	51.37	51.77
3492	AMEX	SCHB	Mon, Jul 10, 2023	51.12	51.38	51.10	51.38
3491	AMEX	SCHB	Fri, Jul 7, 2023	51.12	51.62	51.09	51.17
3490	AMEX	SCHB	Thu, Jul 6, 2023	51.21	51.24	50.87	51.21
3489	AMEX	SCHB	Wed, Jul 5, 2023	51.58	51.74	51.55	51.67
3488	AMEX	SCHB	Mon, Jul 3, 2023	51.68	51.81	51.62	51.81
3487	AMEX	SCHB	Fri, Jun 30, 2023	51.51	51.81	51.48	51.70
3486	AMEX	SCHB	Thu, Jun 29, 2023	50.89	51.15	50.83	51.14
3485	AMEX	SCHB	Wed, Jun 28, 2023	50.75	51.02	50.65	50.89
3484	AMEX	SCHB	Tue, Jun 27, 2023	50.39	50.92	50.32	50.85
3483	AMEX	SCHB	Mon, Jun 26, 2023	50.39	50.61	50.23	50.26
3482	AMEX	SCHB	Fri, Jun 23, 2023	50.44	50.63	50.33	50.42
3481	AMEX	SCHB	Thu, Jun 22, 2023	50.56	50.84	50.50	50.82
3480	AMEX	SCHB	Wed, Jun 21, 2023	50.87	50.94	50.63	50.72
3479	AMEX	SCHB	Tue, Jun 20, 2023	51.20	51.27	50.89	50.98
3478	AMEX	SCHB	Fri, Jun 16, 2023	51.89	51.89	51.39	51.44
3477	AMEX	SCHB	Thu, Jun 15, 2023	50.89	51.76	50.88	51.63
3476	AMEX	SCHB	Wed, Jun 14, 2023	51.03	51.25	50.59	51.01
3475	AMEX	SCHB	Tue, Jun 13, 2023	50.83	51.06	50.76	50.99
3474	AMEX	SCHB	Mon, Jun 12, 2023	50.27	50.63	50.19	50.63
3473	AMEX	SCHB	Fri, Jun 9, 2023	50.23	50.43	50.04	50.17
3472	AMEX	SCHB	Thu, Jun 8, 2023	49.87	50.17	49.73	50.13
3471	AMEX	SCHB	Wed, Jun 7, 2023	50.06	50.20	49.80	49.88
3470	AMEX	SCHB	Tue, Jun 6, 2023	49.70	50.02	49.63	49.98
3469	AMEX	SCHB	Mon, Jun 5, 2023	49.89	50.03	49.66	49.88
3468	AMEX	SCHB	Fri, Jun 2, 2023	49.43	49.95	49.36	49.88
3467	AMEX	SCHB	Thu, Jun 1, 2023	48.64	49.20	48.47	49.07
3466	AMEX	SCHB	Wed, May 31, 2023	48.66	48.75	48.38	48.61
3465	AMEX	SCHB	Tue, May 30, 2023	49.11	49.17	48.71	48.88
3464	AMEX	SCHB	Fri, May 26, 2023	48.31	48.94	48.29	48.86
3463	AMEX	SCHB	Thu, May 25, 2023	48.26	48.37	47.96	48.22
3462	AMEX	SCHB	Wed, May 24, 2023	48.06	48.08	47.75	47.88
3461	AMEX	SCHB	Tue, May 23, 2023	48.58	48.75	48.21	48.26
3460	AMEX	SCHB	Mon, May 22, 2023	48.72	48.95	48.58	48.79
3459	AMEX	SCHB	Fri, May 19, 2023	48.92	48.96	48.55	48.71
3458	AMEX	SCHB	Thu, May 18, 2023	48.30	48.85	48.25	48.81
3457	AMEX	SCHB	Wed, May 17, 2023	47.92	48.40	47.75	48.31
3456	AMEX	SCHB	Tue, May 16, 2023	47.94	48.00	47.70	47.72
3455	AMEX	SCHB	Mon, May 15, 2023	47.91	48.14	47.75	48.07
3454	AMEX	SCHB	Fri, May 12, 2023	48.08	48.11	47.57	47.85
3453	AMEX	SCHB	Thu, May 11, 2023	47.92	47.96	47.70	47.95
3452	AMEX	SCHB	Wed, May 10, 2023	48.17	48.27	47.59	48.05
3451	AMEX	SCHB	Tue, May 9, 2023	47.84	47.96	47.78	47.85
3450	AMEX	SCHB	Mon, May 8, 2023	48.04	48.07	47.86	48.01
3449	AMEX	SCHB	Fri, May 5, 2023	47.54	48.12	47.54	48.01
3448	AMEX	SCHB	Thu, May 4, 2023	47.29	47.34	46.92	47.09
3447	AMEX	SCHB	Wed, May 3, 2023	47.78	48.15	47.43	47.44
3446	AMEX	SCHB	Tue, May 2, 2023	48.23	48.24	47.37	47.74
3445	AMEX	SCHB	Mon, May 1, 2023	48.33	48.58	48.30	48.34
3444	AMEX	SCHB	Fri, Apr 28, 2023	47.87	48.36	47.82	48.36
3443	AMEX	SCHB	Thu, Apr 27, 2023	47.38	47.99	47.32	47.97
3442	AMEX	SCHB	Wed, Apr 26, 2023	47.37	47.48	46.99	47.08
3441	AMEX	SCHB	Tue, Apr 25, 2023	47.87	47.88	47.27	47.28
3440	AMEX	SCHB	Mon, Apr 24, 2023	48.01	48.16	47.85	48.10
3439	AMEX	SCHB	Fri, Apr 21, 2023	48.09	48.12	47.82	48.08
3438	AMEX	SCHB	Thu, Apr 20, 2023	47.93	48.23	47.85	48.03
3437	AMEX	SCHB	Wed, Apr 19, 2023	48.03	48.40	48.03	48.31
3436	AMEX	SCHB	Tue, Apr 18, 2023	48.48	48.48	48.15	48.31
3435	AMEX	SCHB	Mon, Apr 17, 2023	48.08	48.28	47.94	48.28
3434	AMEX	SCHB	Fri, Apr 14, 2023	48.15	48.41	47.79	48.09
3433	AMEX	SCHB	Thu, Apr 13, 2023	47.73	48.25	47.69	48.21
3432	AMEX	SCHB	Wed, Apr 12, 2023	48.06	48.12	47.53	47.57
3431	AMEX	SCHB	Tue, Apr 11, 2023	47.80	47.98	47.69	47.79
3430	AMEX	SCHB	Mon, Apr 10, 2023	47.41	47.77	47.29	47.77
3429	AMEX	SCHB	Thu, Apr 6, 2023	47.35	47.67	47.23	47.63
3428	AMEX	SCHB	Wed, Apr 5, 2023	47.58	47.62	47.27	47.49
3427	AMEX	SCHB	Tue, Apr 4, 2023	48.05	48.08	47.50	47.66
3426	AMEX	SCHB	Mon, Apr 3, 2023	47.84	48.06	47.68	48.00
3425	AMEX	SCHB	Fri, Mar 31, 2023	47.29	47.89	47.23	47.85
3424	AMEX	SCHB	Thu, Mar 30, 2023	47.19	47.27	46.93	47.13
3423	AMEX	SCHB	Wed, Mar 29, 2023	46.67	46.91	46.57	46.88
3422	AMEX	SCHB	Tue, Mar 28, 2023	46.21	46.35	45.99	46.23
3421	AMEX	SCHB	Mon, Mar 27, 2023	46.45	46.56	46.18	46.30
3420	AMEX	SCHB	Fri, Mar 24, 2023	45.70	46.18	45.42	46.16
3419	AMEX	SCHB	Thu, Mar 23, 2023	46.13	46.64	45.56	45.88
3418	AMEX	SCHB	Wed, Mar 22, 2023	46.65	47.04	45.79	45.80
3417	AMEX	SCHB	Tue, Mar 21, 2023	46.64	46.90	46.48	46.67
3416	AMEX	SCHB	Mon, Mar 20, 2023	45.88	46.27	45.77	46.17
3415	AMEX	SCHB	Fri, Mar 17, 2023	46.22	46.27	45.57	45.74
3414	AMEX	SCHB	Thu, Mar 16, 2023	45.28	46.38	45.19	46.32
3413	AMEX	SCHB	Wed, Mar 15, 2023	45.24	45.57	44.89	45.57
3412	AMEX	SCHB	Tue, Mar 14, 2023	45.84	46.16	45.36	45.91
3411	AMEX	SCHB	Mon, Mar 13, 2023	44.80	45.74	44.57	45.12
3410	AMEX	SCHB	Fri, Mar 10, 2023	46.00	46.17	45.07	45.30
3409	AMEX	SCHB	Thu, Mar 9, 2023	47.08	47.27	45.97	46.08
3408	AMEX	SCHB	Wed, Mar 8, 2023	46.96	47.11	46.74	47.01
3407	AMEX	SCHB	Tue, Mar 7, 2023	47.61	47.68	46.87	46.93
3406	AMEX	SCHB	Mon, Mar 6, 2023	47.78	48.04	47.59	47.66
3405	AMEX	SCHB	Fri, Mar 3, 2023	47.15	47.74	47.09	47.71
3404	AMEX	SCHB	Thu, Mar 2, 2023	46.40	47.06	46.30	46.96
3403	AMEX	SCHB	Wed, Mar 1, 2023	46.71	46.84	46.45	46.63
3402	AMEX	SCHB	Tue, Feb 28, 2023	46.90	47.12	46.76	46.79
3401	AMEX	SCHB	Mon, Feb 27, 2023	47.13	47.34	46.81	46.90
3400	AMEX	SCHB	Fri, Feb 24, 2023	46.68	46.85	46.43	46.75
3399	AMEX	SCHB	Thu, Feb 23, 2023	47.39	47.44	46.73	47.27
3398	AMEX	SCHB	Wed, Feb 22, 2023	47.14	47.31	46.86	47.03
3397	AMEX	SCHB	Tue, Feb 21, 2023	47.60	47.68	47.02	47.06
3396	AMEX	SCHB	Fri, Feb 17, 2023	47.95	48.09	47.69	48.05
3395	AMEX	SCHB	Thu, Feb 16, 2023	48.30	48.75	48.17	48.21
3394	AMEX	SCHB	Wed, Feb 15, 2023	48.39	48.86	48.30	48.86
3393	AMEX	SCHB	Tue, Feb 14, 2023	48.44	48.89	48.12	48.63
3392	AMEX	SCHB	Mon, Feb 13, 2023	48.13	48.61	48.04	48.60
3391	AMEX	SCHB	Fri, Feb 10, 2023	47.81	48.06	47.68	48.03
3390	AMEX	SCHB	Thu, Feb 9, 2023	48.85	48.87	47.82	47.97
3389	AMEX	SCHB	Wed, Feb 8, 2023	48.74	48.89	48.33	48.43
3388	AMEX	SCHB	Tue, Feb 7, 2023	48.27	49.10	48.05	48.96
3387	AMEX	SCHB	Mon, Feb 6, 2023	48.39	48.52	48.16	48.36
3386	AMEX	SCHB	Fri, Feb 3, 2023	48.70	49.25	48.53	48.70
3385	AMEX	SCHB	Thu, Feb 2, 2023	48.97	49.42	48.77	49.23
3384	AMEX	SCHB	Wed, Feb 1, 2023	47.80	48.81	47.46	48.47
3383	AMEX	SCHB	Tue, Jan 31, 2023	47.23	47.90	47.20	47.89
3382	AMEX	SCHB	Mon, Jan 30, 2023	47.47	47.70	47.13	47.16
3381	AMEX	SCHB	Fri, Jan 27, 2023	47.50	48.04	47.49	47.79
3380	AMEX	SCHB	Thu, Jan 26, 2023	47.42	47.62	47.06	47.60
3379	AMEX	SCHB	Wed, Jan 25, 2023	46.55	47.14	46.28	47.09
3378	AMEX	SCHB	Tue, Jan 24, 2023	46.95	47.19	46.81	47.08
3377	AMEX	SCHB	Mon, Jan 23, 2023	46.65	47.37	46.57	47.16
3376	AMEX	SCHB	Fri, Jan 20, 2023	45.88	46.57	45.66	46.57
3375	AMEX	SCHB	Thu, Jan 19, 2023	45.77	45.96	45.51	45.68
3374	AMEX	SCHB	Wed, Jan 18, 2023	46.95	47.10	46.04	46.06
3373	AMEX	SCHB	Tue, Jan 17, 2023	46.83	47.05	46.70	46.80
3372	AMEX	SCHB	Fri, Jan 13, 2023	46.25	46.92	46.25	46.86
3371	AMEX	SCHB	Thu, Jan 12, 2023	46.54	46.80	46.06	46.67
3370	AMEX	SCHB	Wed, Jan 11, 2023	45.99	46.44	45.95	46.44
3369	AMEX	SCHB	Tue, Jan 10, 2023	45.39	45.84	45.29	45.83
3368	AMEX	SCHB	Mon, Jan 9, 2023	45.71	46.13	45.45	45.45
3367	AMEX	SCHB	Fri, Jan 6, 2023	44.79	45.59	44.45	45.45
3366	AMEX	SCHB	Thu, Jan 5, 2023	44.71	44.83	44.38	44.47
3365	AMEX	SCHB	Wed, Jan 4, 2023	44.84	45.20	44.54	44.99
3364	AMEX	SCHB	Tue, Jan 3, 2023	45.05	45.29	44.26	44.60
3363	AMEX	SCHB	Fri, Dec 30, 2022	44.54	44.81	44.33	44.81
3362	AMEX	SCHB	Thu, Dec 29, 2022	44.37	45.00	44.35	44.91
3361	AMEX	SCHB	Wed, Dec 28, 2022	44.65	44.84	44.05	44.09
3360	AMEX	SCHB	Tue, Dec 27, 2022	44.82	44.86	44.45	44.65
3359	AMEX	SCHB	Fri, Dec 23, 2022	44.49	44.84	44.27	44.84
3358	AMEX	SCHB	Thu, Dec 22, 2022	44.83	44.91	43.89	44.58
3357	AMEX	SCHB	Wed, Dec 21, 2022	44.84	45.37	44.79	45.24
3356	AMEX	SCHB	Tue, Dec 20, 2022	44.34	44.75	44.22	44.53
3355	AMEX	SCHB	Mon, Dec 19, 2022	44.94	44.97	44.29	44.47
3354	AMEX	SCHB	Fri, Dec 16, 2022	45.15	45.27	44.63	44.93
3353	AMEX	SCHB	Thu, Dec 15, 2022	45.98	46.08	45.25	45.41
3352	AMEX	SCHB	Wed, Dec 14, 2022	46.80	47.27	46.23	46.61
3351	AMEX	SCHB	Tue, Dec 13, 2022	47.75	47.86	46.54	46.87
3350	AMEX	SCHB	Mon, Dec 12, 2022	45.96	46.52	45.85	46.52
3349	AMEX	SCHB	Fri, Dec 9, 2022	46.07	46.34	45.83	45.86
3348	AMEX	SCHB	Thu, Dec 8, 2022	46.08	46.37	45.89	46.19
3347	AMEX	SCHB	Wed, Dec 7, 2022	45.82	46.14	45.70	45.82
3346	AMEX	SCHB	Tue, Dec 6, 2022	46.82	46.85	45.86	45.94
3345	AMEX	SCHB	Mon, Dec 5, 2022	47.44	47.50	46.67	46.84
3344	AMEX	SCHB	Fri, Dec 2, 2022	47.19	47.88	47.19	47.77
3343	AMEX	SCHB	Thu, Dec 1, 2022	47.94	48.09	47.50	47.81
3342	AMEX	SCHB	Wed, Nov 30, 2022	46.41	47.79	46.14	47.78
3341	AMEX	SCHB	Tue, Nov 29, 2022	46.45	46.60	46.17	46.38
3340	AMEX	SCHB	Mon, Nov 28, 2022	46.84	47.02	46.32	46.43
3339	AMEX	SCHB	Fri, Nov 25, 2022	47.12	47.26	47.09	47.21
3338	AMEX	SCHB	Wed, Nov 23, 2022	46.84	47.25	46.82	47.16
3337	AMEX	SCHB	Tue, Nov 22, 2022	46.45	46.90	46.31	46.87
3336	AMEX	SCHB	Mon, Nov 21, 2022	46.25	46.41	46.05	46.25
3335	AMEX	SCHB	Fri, Nov 18, 2022	46.67	46.69	46.12	46.48
3334	AMEX	SCHB	Thu, Nov 17, 2022	45.86	46.34	45.77	46.27
3333	AMEX	SCHB	Wed, Nov 16, 2022	46.65	46.76	46.37	46.44
3332	AMEX	SCHB	Tue, Nov 15, 2022	47.20	47.34	46.46	46.92
3331	AMEX	SCHB	Mon, Nov 14, 2022	46.64	47.05	46.43	46.46
3330	AMEX	SCHB	Fri, Nov 11, 2022	46.47	47.00	46.31	46.84
3329	AMEX	SCHB	Thu, Nov 10, 2022	45.48	46.43	45.34	46.40
3328	AMEX	SCHB	Wed, Nov 9, 2022	44.54	44.70	43.82	43.88
3327	AMEX	SCHB	Tue, Nov 8, 2022	44.76	45.24	44.34	44.86
3326	AMEX	SCHB	Mon, Nov 7, 2022	44.40	44.69	44.12	44.63
3325	AMEX	SCHB	Fri, Nov 4, 2022	44.32	44.54	43.48	44.20
3324	AMEX	SCHB	Thu, Nov 3, 2022	43.63	44.02	43.33	43.66
3323	AMEX	SCHB	Wed, Nov 2, 2022	45.21	45.71	44.08	44.09
3322	AMEX	SCHB	Tue, Nov 1, 2022	45.86	45.93	45.14	45.28
3321	AMEX	SCHB	Mon, Oct 31, 2022	45.43	45.67	45.29	45.40
3320	AMEX	SCHB	Fri, Oct 28, 2022	44.64	45.76	44.63	45.71
3319	AMEX	SCHB	Thu, Oct 27, 2022	45.00	45.28	44.61	44.68
3318	AMEX	SCHB	Wed, Oct 26, 2022	44.78	45.56	44.78	44.90
3317	AMEX	SCHB	Tue, Oct 25, 2022	44.39	45.21	44.36	45.16
3316	AMEX	SCHB	Mon, Oct 24, 2022	44.09	44.51	43.69	44.38
3315	AMEX	SCHB	Fri, Oct 21, 2022	42.83	43.96	42.68	43.90
3314	AMEX	SCHB	Thu, Oct 20, 2022	43.18	43.76	42.79	42.90
3313	AMEX	SCHB	Wed, Oct 19, 2022	43.35	43.69	42.91	43.25
3312	AMEX	SCHB	Tue, Oct 18, 2022	44.04	44.16	43.24	43.66
3311	AMEX	SCHB	Mon, Oct 17, 2022	42.73	43.25	42.73	43.12
3310	AMEX	SCHB	Fri, Oct 14, 2022	43.33	43.53	41.92	42.00
3309	AMEX	SCHB	Thu, Oct 13, 2022	41.10	43.20	40.92	43.01
3308	AMEX	SCHB	Wed, Oct 12, 2022	42.12	42.29	41.90	41.94
3307	AMEX	SCHB	Tue, Oct 11, 2022	42.13	42.70	41.79	42.08
3306	AMEX	SCHB	Mon, Oct 10, 2022	42.82	42.83	42.07	42.35
3305	AMEX	SCHB	Fri, Oct 7, 2022	43.43	43.47	42.48	42.69
3304	AMEX	SCHB	Thu, Oct 6, 2022	44.22	44.60	43.89	43.96
3303	AMEX	SCHB	Wed, Oct 5, 2022	43.97	44.63	43.63	44.39
3302	AMEX	SCHB	Tue, Oct 4, 2022	43.78	44.49	43.78	44.46
3301	AMEX	SCHB	Mon, Oct 3, 2022	42.45	43.30	42.19	43.09
3300	AMEX	SCHB	Fri, Sep 30, 2022	42.48	42.99	41.96	41.99
3299	AMEX	SCHB	Thu, Sep 29, 2022	43.05	43.07	42.20	42.57
3298	AMEX	SCHB	Wed, Sep 28, 2022	42.69	43.70	42.54	43.46
3297	AMEX	SCHB	Tue, Sep 27, 2022	43.13	43.39	42.29	42.60
3296	AMEX	SCHB	Mon, Sep 26, 2022	42.92	43.41	42.51	42.67
3295	AMEX	SCHB	Fri, Sep 23, 2022	43.46	43.46	42.56	43.11
3294	AMEX	SCHB	Thu, Sep 22, 2022	44.31	44.39	43.82	43.90
3293	AMEX	SCHB	Wed, Sep 21, 2022	45.38	45.78	44.38	44.39
3292	AMEX	SCHB	Tue, Sep 20, 2022	45.53	45.58	45.01	45.15
3291	AMEX	SCHB	Mon, Sep 19, 2022	45.16	45.91	45.12	45.91
3290	AMEX	SCHB	Fri, Sep 16, 2022	45.52	45.61	45.14	45.57
3289	AMEX	SCHB	Thu, Sep 15, 2022	46.28	46.65	45.81	45.98
3288	AMEX	SCHB	Wed, Sep 14, 2022	46.44	46.62	46.05	46.45
3287	AMEX	SCHB	Tue, Sep 13, 2022	47.30	47.40	46.16	46.28
3286	AMEX	SCHB	Mon, Sep 12, 2022	48.13	48.45	48.06	48.35
3285	AMEX	SCHB	Fri, Sep 9, 2022	47.35	47.95	47.35	47.82
3284	AMEX	SCHB	Thu, Sep 8, 2022	46.46	47.09	46.29	47.09
3283	AMEX	SCHB	Wed, Sep 7, 2022	45.84	46.81	45.82	46.73
3282	AMEX	SCHB	Tue, Sep 6, 2022	46.21	46.28	45.58	45.86
3281	AMEX	SCHB	Fri, Sep 2, 2022	47.02	47.15	45.85	46.08
3280	AMEX	SCHB	Thu, Sep 1, 2022	46.21	46.56	45.78	46.54
3279	AMEX	SCHB	Wed, Aug 31, 2022	47.08	47.20	46.47	46.47
3278	AMEX	SCHB	Tue, Aug 30, 2022	47.54	47.58	46.58	46.85
3277	AMEX	SCHB	Mon, Aug 29, 2022	47.33	47.76	47.21	47.35
3276	AMEX	SCHB	Fri, Aug 26, 2022	49.38	49.40	47.70	47.71
3275	AMEX	SCHB	Thu, Aug 25, 2022	48.86	49.38	48.75	49.38
3274	AMEX	SCHB	Wed, Aug 24, 2022	48.43	48.82	48.35	48.63
3273	AMEX	SCHB	Tue, Aug 23, 2022	48.53	48.84	48.40	48.46
3272	AMEX	SCHB	Mon, Aug 22, 2022	48.98	49.01	48.43	48.58
3271	AMEX	SCHB	Fri, Aug 19, 2022	49.99	49.99	49.48	49.61
3270	AMEX	SCHB	Thu, Aug 18, 2022	50.22	50.42	50.04	50.34
3269	AMEX	SCHB	Wed, Aug 17, 2022	50.17	50.52	49.92	50.20
3268	AMEX	SCHB	Tue, Aug 16, 2022	50.41	50.85	50.26	50.63
3267	AMEX	SCHB	Mon, Aug 15, 2022	50.05	50.58	50.01	50.51
3266	AMEX	SCHB	Fri, Aug 12, 2022	49.75	50.33	49.62	50.32
3265	AMEX	SCHB	Thu, Aug 11, 2022	49.82	50.10	49.39	49.49
3264	AMEX	SCHB	Wed, Aug 10, 2022	49.23	49.50	49.06	49.48
3263	AMEX	SCHB	Tue, Aug 9, 2022	48.53	48.58	48.23	48.39
3262	AMEX	SCHB	Mon, Aug 8, 2022	48.83	49.20	48.52	48.67
3261	AMEX	SCHB	Fri, Aug 5, 2022	48.16	48.71	48.10	48.65
3260	AMEX	SCHB	Thu, Aug 4, 2022	48.66	48.77	48.45	48.68
3259	AMEX	SCHB	Wed, Aug 3, 2022	48.25	48.84	48.20	48.69
3258	AMEX	SCHB	Tue, Aug 2, 2022	48.00	48.51	47.77	47.93
3257	AMEX	SCHB	Mon, Aug 1, 2022	48.01	48.51	47.87	48.22
3256	AMEX	SCHB	Fri, Jul 29, 2022	47.84	48.44	47.72	48.33
3255	AMEX	SCHB	Thu, Jul 28, 2022	47.09	47.72	46.71	47.67
3254	AMEX	SCHB	Wed, Jul 27, 2022	46.25	47.27	46.24	47.06
3253	AMEX	SCHB	Tue, Jul 26, 2022	46.24	46.24	45.76	45.86
3252	AMEX	SCHB	Mon, Jul 25, 2022	46.43	46.53	46.15	46.41
3251	AMEX	SCHB	Fri, Jul 22, 2022	46.87	47.02	46.10	46.39
3250	AMEX	SCHB	Thu, Jul 21, 2022	46.30	46.87	46.01	46.87
3249	AMEX	SCHB	Wed, Jul 20, 2022	46.01	46.56	45.91	46.42
3248	AMEX	SCHB	Tue, Jul 19, 2022	45.29	46.08	45.22	46.03
3247	AMEX	SCHB	Mon, Jul 18, 2022	45.48	45.63	44.65	44.77
3246	AMEX	SCHB	Fri, Jul 15, 2022	44.75	45.12	44.51	45.10
3245	AMEX	SCHB	Thu, Jul 14, 2022	43.90	44.32	43.48	44.27
3244	AMEX	SCHB	Wed, Jul 13, 2022	44.00	44.76	43.91	44.44
3243	AMEX	SCHB	Tue, Jul 12, 2022	44.97	45.27	44.43	44.65
3242	AMEX	SCHB	Mon, Jul 11, 2022	45.27	45.37	44.93	45.04
3241	AMEX	SCHB	Fri, Jul 8, 2022	45.45	45.84	45.24	45.61
3240	AMEX	SCHB	Thu, Jul 7, 2022	45.14	45.73	45.13	45.62
3239	AMEX	SCHB	Wed, Jul 6, 2022	44.79	45.20	44.48	44.92
3238	AMEX	SCHB	Tue, Jul 5, 2022	44.13	44.83	43.68	44.83
3237	AMEX	SCHB	Fri, Jul 1, 2022	44.10	44.73	43.80	44.66
3236	AMEX	SCHB	Thu, Jun 30, 2022	44.06	44.60	43.63	44.19
3235	AMEX	SCHB	Wed, Jun 29, 2022	44.70	44.81	44.35	44.58
3234	AMEX	SCHB	Tue, Jun 28, 2022	45.76	46.13	44.67	44.69
3233	AMEX	SCHB	Mon, Jun 27, 2022	45.90	45.93	45.44	45.62
3232	AMEX	SCHB	Fri, Jun 24, 2022	44.69	45.74	44.69	45.73
3231	AMEX	SCHB	Thu, Jun 23, 2022	44.07	44.42	43.70	44.32
3230	AMEX	SCHB	Wed, Jun 22, 2022	43.40	44.35	43.34	43.86
3229	AMEX	SCHB	Tue, Jun 21, 2022	43.73	44.32	43.73	43.90
3228	AMEX	SCHB	Fri, Jun 17, 2022	42.96	43.45	42.62	43.08
3227	AMEX	SCHB	Thu, Jun 16, 2022	43.47	43.51	42.61	42.93
3226	AMEX	SCHB	Wed, Jun 15, 2022	44.20	45.04	43.66	44.48
3225	AMEX	SCHB	Tue, Jun 14, 2022	44.19	44.30	43.44	43.83
3224	AMEX	SCHB	Mon, Jun 13, 2022	44.64	44.82	43.77	43.95
3223	AMEX	SCHB	Fri, Jun 10, 2022	46.51	46.51	45.79	45.82
3222	AMEX	SCHB	Thu, Jun 9, 2022	48.15	48.37	47.21	47.21
3221	AMEX	SCHB	Wed, Jun 8, 2022	48.74	48.92	48.27	48.37
3220	AMEX	SCHB	Tue, Jun 7, 2022	48.01	48.96	47.92	48.89
3219	AMEX	SCHB	Mon, Jun 6, 2022	48.74	48.95	48.28	48.40
3218	AMEX	SCHB	Fri, Jun 3, 2022	48.48	48.67	48.12	48.25
3217	AMEX	SCHB	Thu, Jun 2, 2022	48.02	49.05	47.83	49.03
3216	AMEX	SCHB	Wed, Jun 1, 2022	48.67	48.83	47.70	48.06
3215	AMEX	SCHB	Tue, May 31, 2022	48.59	48.84	48.09	48.42
3214	AMEX	SCHB	Fri, May 27, 2022	47.90	48.78	47.86	48.78
3213	AMEX	SCHB	Thu, May 26, 2022	46.76	47.78	46.75	47.58
3212	AMEX	SCHB	Wed, May 25, 2022	45.94	46.85	45.89	46.61
3211	AMEX	SCHB	Tue, May 24, 2022	46.08	46.25	45.32	46.15
3210	AMEX	SCHB	Mon, May 23, 2022	46.13	46.68	45.82	46.55
3209	AMEX	SCHB	Fri, May 20, 2022	46.20	46.28	44.70	45.77
3208	AMEX	SCHB	Thu, May 19, 2022	45.59	46.32	45.46	45.79
3207	AMEX	SCHB	Wed, May 18, 2022	47.34	47.35	45.82	45.97
3206	AMEX	SCHB	Tue, May 17, 2022	47.57	47.88	47.16	47.85
3205	AMEX	SCHB	Mon, May 16, 2022	46.96	47.31	46.63	46.85
3204	AMEX	SCHB	Fri, May 13, 2022	46.41	47.30	46.35	47.11
3203	AMEX	SCHB	Thu, May 12, 2022	45.51	46.32	45.05	45.92
3202	AMEX	SCHB	Wed, May 11, 2022	46.51	47.27	45.76	45.84
3201	AMEX	SCHB	Tue, May 10, 2022	47.33	47.52	46.09	46.64
3200	AMEX	SCHB	Mon, May 9, 2022	47.57	47.65	46.38	46.57
3199	AMEX	SCHB	Fri, May 6, 2022	48.40	48.71	47.60	48.28
3198	AMEX	SCHB	Thu, May 5, 2022	50.02	50.02	48.14	48.64
3197	AMEX	SCHB	Wed, May 4, 2022	49.11	50.58	48.67	50.53
3196	AMEX	SCHB	Tue, May 3, 2022	48.86	49.34	48.70	49.08
3195	AMEX	SCHB	Mon, May 2, 2022	48.53	49.00	47.72	48.86
3194	AMEX	SCHB	Fri, Apr 29, 2022	49.90	50.21	48.43	48.49
3193	AMEX	SCHB	Thu, Apr 28, 2022	49.73	50.54	49.06	50.34
3192	AMEX	SCHB	Wed, Apr 27, 2022	49.12	49.76	48.85	49.10
3191	AMEX	SCHB	Tue, Apr 26, 2022	50.22	50.27	49.03	49.05
3190	AMEX	SCHB	Mon, Apr 25, 2022	49.92	50.54	49.40	50.53
3189	AMEX	SCHB	Fri, Apr 22, 2022	51.48	51.48	50.15	50.20
3188	AMEX	SCHB	Thu, Apr 21, 2022	52.89	53.09	51.47	51.58
3187	AMEX	SCHB	Wed, Apr 20, 2022	52.72	52.85	52.34	52.46
3186	AMEX	SCHB	Tue, Apr 19, 2022	51.59	52.61	51.59	52.51
3185	AMEX	SCHB	Mon, Apr 18, 2022	51.58	51.84	51.34	51.62
3184	AMEX	SCHB	Thu, Apr 14, 2022	52.36	52.50	51.67	51.70
3183	AMEX	SCHB	Wed, Apr 13, 2022	51.65	52.41	51.62	52.34
3182	AMEX	SCHB	Tue, Apr 12, 2022	52.24	52.55	51.47	51.67
3181	AMEX	SCHB	Mon, Apr 11, 2022	52.23	52.36	51.76	51.81
3180	AMEX	SCHB	Fri, Apr 8, 2022	52.75	53.02	52.45	52.65
3179	AMEX	SCHB	Thu, Apr 7, 2022	52.54	53.04	52.16	52.81
3178	AMEX	SCHB	Wed, Apr 6, 2022	52.74	52.90	52.24	52.63
3177	AMEX	SCHB	Tue, Apr 5, 2022	53.85	54.07	53.09	53.22
3176	AMEX	SCHB	Mon, Apr 4, 2022	53.60	54.00	53.51	53.98
3175	AMEX	SCHB	Fri, Apr 1, 2022	53.55	53.60	53.10	53.56
3174	AMEX	SCHB	Thu, Mar 31, 2022	54.11	54.19	53.33	53.39
3173	AMEX	SCHB	Wed, Mar 30, 2022	54.44	54.53	53.90	54.18
3172	AMEX	SCHB	Tue, Mar 29, 2022	54.23	54.68	54.01	54.61
3171	AMEX	SCHB	Mon, Mar 28, 2022	53.38	53.81	53.08	53.81
3170	AMEX	SCHB	Fri, Mar 25, 2022	53.32	53.47	52.92	53.44
3169	AMEX	SCHB	Thu, Mar 24, 2022	52.74	53.23	52.56	53.22
3168	AMEX	SCHB	Wed, Mar 23, 2022	52.88	53.06	52.47	52.47
3167	AMEX	SCHB	Tue, Mar 22, 2022	52.87	53.42	52.85	53.18
3166	AMEX	SCHB	Mon, Mar 21, 2022	52.69	52.96	52.24	52.69
3165	AMEX	SCHB	Fri, Mar 18, 2022	51.97	52.79	51.88	52.75
3164	AMEX	SCHB	Thu, Mar 17, 2022	51.18	52.12	51.11	52.10
3163	AMEX	SCHB	Wed, Mar 16, 2022	50.63	51.43	50.12	51.41
3162	AMEX	SCHB	Tue, Mar 15, 2022	49.41	50.27	49.30	50.20
3161	AMEX	SCHB	Mon, Mar 14, 2022	49.70	50.05	49.00	49.15
3160	AMEX	SCHB	Fri, Mar 11, 2022	50.57	50.69	49.58	49.60
3159	AMEX	SCHB	Thu, Mar 10, 2022	50.00	50.42	49.70	50.34
3158	AMEX	SCHB	Wed, Mar 9, 2022	50.20	50.78	50.01	50.55
3157	AMEX	SCHB	Tue, Mar 8, 2022	49.45	50.43	49.00	49.17
3156	AMEX	SCHB	Mon, Mar 7, 2022	50.95	50.99	49.45	49.48
3155	AMEX	SCHB	Fri, Mar 4, 2022	51.14	51.19	50.53	51.04
3154	AMEX	SCHB	Thu, Mar 3, 2022	52.22	52.23	51.33	51.56
3153	AMEX	SCHB	Wed, Mar 2, 2022	51.28	52.12	51.14	51.94
3152	AMEX	SCHB	Tue, Mar 1, 2022	51.59	51.86	50.65	50.99
3151	AMEX	SCHB	Mon, Feb 28, 2022	51.26	51.99	51.12	51.78
3150	AMEX	SCHB	Fri, Feb 25, 2022	50.88	51.85	50.62	51.85
3149	AMEX	SCHB	Thu, Feb 24, 2022	48.50	50.76	48.45	50.72
3148	AMEX	SCHB	Wed, Feb 23, 2022	51.06	51.21	49.77	49.85
3147	AMEX	SCHB	Tue, Feb 22, 2022	51.05	51.52	50.36	50.80
3146	AMEX	SCHB	Fri, Feb 18, 2022	51.78	51.96	51.10	51.37
3145	AMEX	SCHB	Thu, Feb 17, 2022	52.58	52.59	51.69	51.77
3144	AMEX	SCHB	Wed, Feb 16, 2022	52.68	53.12	52.41	52.97
3143	AMEX	SCHB	Tue, Feb 15, 2022	52.52	52.94	52.52	52.92
3142	AMEX	SCHB	Mon, Feb 14, 2022	52.10	52.32	51.58	52.00
3141	AMEX	SCHB	Fri, Feb 11, 2022	53.23	53.48	51.98	52.19
3140	AMEX	SCHB	Thu, Feb 10, 2022	53.45	54.26	52.95	53.23
3139	AMEX	SCHB	Wed, Feb 9, 2022	53.78	54.16	53.76	54.13
3138	AMEX	SCHB	Tue, Feb 8, 2022	52.75	53.39	52.56	53.29
3137	AMEX	SCHB	Mon, Feb 7, 2022	53.05	53.23	52.63	52.80
3136	AMEX	SCHB	Fri, Feb 4, 2022	52.58	53.37	52.29	52.94
3135	AMEX	SCHB	Thu, Feb 3, 2022	53.07	53.36	52.47	52.58
3134	AMEX	SCHB	Wed, Feb 2, 2022	53.82	53.96	53.39	53.87
3133	AMEX	SCHB	Tue, Feb 1, 2022	53.22	53.59	52.74	53.55
3132	AMEX	SCHB	Mon, Jan 31, 2022	51.92	53.14	51.80	53.08
3131	AMEX	SCHB	Fri, Jan 28, 2022	50.87	52.01	50.32	52.01
3130	AMEX	SCHB	Thu, Jan 27, 2022	51.64	52.05	50.54	50.74
3129	AMEX	SCHB	Wed, Jan 26, 2022	52.09	52.46	50.58	51.11
3128	AMEX	SCHB	Tue, Jan 25, 2022	51.27	51.97	50.48	51.32
3127	AMEX	SCHB	Mon, Jan 24, 2022	50.93	52.08	49.65	52.05
3126	AMEX	SCHB	Fri, Jan 21, 2022	52.53	52.92	51.70	51.74
3125	AMEX	SCHB	Thu, Jan 20, 2022	53.63	54.27	52.70	52.77
3124	AMEX	SCHB	Wed, Jan 19, 2022	54.15	54.33	53.35	53.39
3123	AMEX	SCHB	Tue, Jan 18, 2022	54.43	54.43	53.83	53.95
3122	AMEX	SCHB	Fri, Jan 14, 2022	54.86	55.04	54.40	55.03
3121	AMEX	SCHB	Thu, Jan 13, 2022	55.96	56.02	54.90	55.01
3120	AMEX	SCHB	Wed, Jan 12, 2022	55.95	56.13	55.57	55.82
3119	AMEX	SCHB	Tue, Jan 11, 2022	55.17	55.74	54.81	55.74
3118	AMEX	SCHB	Mon, Jan 10, 2022	54.89	55.20	54.07	55.19
3117	AMEX	SCHB	Fri, Jan 7, 2022	55.53	55.72	55.09	55.26
3116	AMEX	SCHB	Thu, Jan 6, 2022	55.51	55.89	55.14	55.52
3115	AMEX	SCHB	Wed, Jan 5, 2022	56.71	56.78	55.50	55.54
3114	AMEX	SCHB	Tue, Jan 4, 2022	57.03	57.10	56.49	56.77
3113	AMEX	SCHB	Mon, Jan 3, 2022	56.72	56.85	56.37	56.85
3112	AMEX	SCHB	Fri, Dec 31, 2021	56.65	56.77	56.50	56.51
3111	AMEX	SCHB	Thu, Dec 30, 2021	56.83	57.02	56.63	56.68
3110	AMEX	SCHB	Wed, Dec 29, 2021	56.77	56.91	56.58	56.80
3109	AMEX	SCHB	Tue, Dec 28, 2021	56.90	57.05	56.67	56.76
3108	AMEX	SCHB	Mon, Dec 27, 2021	56.26	56.86	56.25	56.86
3107	AMEX	SCHB	Thu, Dec 23, 2021	55.89	56.29	55.86	56.12
3106	AMEX	SCHB	Wed, Dec 22, 2021	55.16	55.76	55.16	55.76
3105	AMEX	SCHB	Tue, Dec 21, 2021	54.58	55.24	54.40	55.22
3104	AMEX	SCHB	Mon, Dec 20, 2021	54.15	54.19	53.66	54.15
3103	AMEX	SCHB	Fri, Dec 17, 2021	54.84	55.30	54.43	54.80
3102	AMEX	SCHB	Thu, Dec 16, 2021	56.05	56.05	54.96	55.20
3101	AMEX	SCHB	Wed, Dec 15, 2021	54.95	55.81	54.55	55.79
3100	AMEX	SCHB	Tue, Dec 14, 2021	54.87	55.21	54.59	54.95
3099	AMEX	SCHB	Mon, Dec 13, 2021	55.81	55.83	55.30	55.35
3098	AMEX	SCHB	Fri, Dec 10, 2021	55.83	55.92	55.41	55.87
3097	AMEX	SCHB	Thu, Dec 9, 2021	55.84	55.92	55.44	55.47
3096	AMEX	SCHB	Wed, Dec 8, 2021	55.87	56.05	55.65	56.00
3095	AMEX	SCHB	Tue, Dec 7, 2021	55.52	56.10	55.52	55.78
3094	AMEX	SCHB	Mon, Dec 6, 2021	54.42	55.04	54.05	54.79
3093	AMEX	SCHB	Fri, Dec 3, 2021	54.94	55.02	53.61	54.15
3092	AMEX	SCHB	Thu, Dec 2, 2021	53.90	54.94	53.87	54.73
3091	AMEX	SCHB	Wed, Dec 1, 2021	55.29	55.65	53.82	53.84
3090	AMEX	SCHB	Tue, Nov 30, 2021	55.48	55.63	54.57	54.65
3089	AMEX	SCHB	Mon, Nov 29, 2021	55.76	55.99	55.36	55.73
3088	AMEX	SCHB	Fri, Nov 26, 2021	55.55	55.71	54.98	55.20
3087	AMEX	SCHB	Wed, Nov 24, 2021	56.03	56.43	55.85	56.43
3086	AMEX	SCHB	Tue, Nov 23, 2021	56.18	56.41	55.74	56.26
3085	AMEX	SCHB	Mon, Nov 22, 2021	56.70	56.99	56.22	56.24
3084	AMEX	SCHB	Fri, Nov 19, 2021	56.66	56.77	56.46	56.52
3083	AMEX	SCHB	Thu, Nov 18, 2021	56.69	56.70	56.26	56.66
3082	AMEX	SCHB	Wed, Nov 17, 2021	56.75	56.75	56.48	56.56
3081	AMEX	SCHB	Tue, Nov 16, 2021	56.53	56.91	56.50	56.79
3080	AMEX	SCHB	Mon, Nov 15, 2021	56.70	56.75	56.41	56.54
3079	AMEX	SCHB	Fri, Nov 12, 2021	56.33	56.60	56.18	56.55
3078	AMEX	SCHB	Thu, Nov 11, 2021	56.30	56.30	56.12	56.14
3077	AMEX	SCHB	Wed, Nov 10, 2021	56.37	56.59	55.84	56.05
3076	AMEX	SCHB	Tue, Nov 9, 2021	56.82	56.86	56.43	56.63
3075	AMEX	SCHB	Mon, Nov 8, 2021	56.87	56.92	56.71	56.80
3074	AMEX	SCHB	Fri, Nov 5, 2021	56.74	56.95	56.49	56.70
3073	AMEX	SCHB	Thu, Nov 4, 2021	56.36	56.55	56.27	56.47
3072	AMEX	SCHB	Wed, Nov 3, 2021	55.82	56.30	55.75	56.27
3071	AMEX	SCHB	Tue, Nov 2, 2021	55.72	55.88	55.66	55.87
3070	AMEX	SCHB	Mon, Nov 1, 2021	55.62	55.70	55.38	55.70
3069	AMEX	SCHB	Fri, Oct 29, 2021	55.08	55.47	55.08	55.45
3068	AMEX	SCHB	Thu, Oct 28, 2021	54.92	55.35	54.92	55.35
3067	AMEX	SCHB	Wed, Oct 27, 2021	55.16	55.22	54.74	54.75
3066	AMEX	SCHB	Tue, Oct 26, 2021	55.33	55.48	55.08	55.14
3065	AMEX	SCHB	Mon, Oct 25, 2021	54.98	55.19	54.75	55.13
3064	AMEX	SCHB	Fri, Oct 22, 2021	54.85	55.04	54.57	54.84
3063	AMEX	SCHB	Thu, Oct 21, 2021	54.70	54.94	54.64	54.93
3062	AMEX	SCHB	Wed, Oct 20, 2021	54.62	54.79	54.58	54.76
3061	AMEX	SCHB	Tue, Oct 19, 2021	54.37	54.55	54.27	54.54
3060	AMEX	SCHB	Mon, Oct 18, 2021	53.77	54.17	53.68	54.16
3059	AMEX	SCHB	Fri, Oct 15, 2021	53.94	54.05	53.84	53.97
3058	AMEX	SCHB	Thu, Oct 14, 2021	53.25	53.64	53.20	53.64
3057	AMEX	SCHB	Wed, Oct 13, 2021	52.65	52.84	52.30	52.77
3056	AMEX	SCHB	Tue, Oct 12, 2021	52.69	52.77	52.41	52.53
3055	AMEX	SCHB	Mon, Oct 11, 2021	52.89	53.21	52.55	52.56
3054	AMEX	SCHB	Fri, Oct 8, 2021	53.19	53.20	52.87	52.93
3053	AMEX	SCHB	Thu, Oct 7, 2021	52.98	53.40	52.97	53.08
3052	AMEX	SCHB	Wed, Oct 6, 2021	51.91	52.58	51.68	52.57
3051	AMEX	SCHB	Tue, Oct 5, 2021	52.03	52.62	51.93	52.35
3050	AMEX	SCHB	Mon, Oct 4, 2021	52.39	52.47	51.58	51.87
3049	AMEX	SCHB	Fri, Oct 1, 2021	52.17	52.77	51.69	52.56
3048	AMEX	SCHB	Thu, Sep 30, 2021	52.68	52.79	51.91	51.93
3047	AMEX	SCHB	Wed, Sep 29, 2021	52.66	52.85	52.46	52.50
3046	AMEX	SCHB	Tue, Sep 28, 2021	53.22	53.26	52.41	52.48
3045	AMEX	SCHB	Mon, Sep 27, 2021	53.60	53.77	53.48	53.61
3044	AMEX	SCHB	Fri, Sep 24, 2021	53.45	53.79	53.43	53.71
3043	AMEX	SCHB	Thu, Sep 23, 2021	53.27	53.85	53.23	53.66
3042	AMEX	SCHB	Wed, Sep 22, 2021	52.74	53.27	52.66	53.01
3041	AMEX	SCHB	Tue, Sep 21, 2021	52.93	53.10	52.51	52.47
3040	AMEX	SCHB	Mon, Sep 20, 2021	52.75	52.94	52.00	52.65
3039	AMEX	SCHB	Fri, Sep 17, 2021	53.93	54.00	53.49	53.58
3038	AMEX	SCHB	Thu, Sep 16, 2021	54.03	54.16	53.65	54.03
3037	AMEX	SCHB	Wed, Sep 15, 2021	53.68	54.13	53.52	54.08
3036	AMEX	SCHB	Tue, Sep 14, 2021	54.09	54.13	53.50	53.60
3035	AMEX	SCHB	Mon, Sep 13, 2021	54.18	54.20	53.66	53.93
3034	AMEX	SCHB	Fri, Sep 10, 2021	54.47	54.56	53.80	53.83
3033	AMEX	SCHB	Thu, Sep 9, 2021	54.39	54.67	54.23	54.26
3032	AMEX	SCHB	Wed, Sep 8, 2021	54.51	54.57	54.20	54.44
3031	AMEX	SCHB	Tue, Sep 7, 2021	54.78	54.78	54.52	54.58
3030	AMEX	SCHB	Fri, Sep 3, 2021	54.72	54.87	54.67	54.82
3029	AMEX	SCHB	Thu, Sep 2, 2021	54.83	54.91	54.68	54.83
3028	AMEX	SCHB	Wed, Sep 1, 2021	54.72	54.80	54.59	54.65
3027	AMEX	SCHB	Tue, Aug 31, 2021	54.65	54.67	54.50	54.58
3026	AMEX	SCHB	Mon, Aug 30, 2021	54.57	54.76	54.48	54.65
3025	AMEX	SCHB	Fri, Aug 27, 2021	54.00	54.51	54.00	54.47
3024	AMEX	SCHB	Thu, Aug 26, 2021	54.22	54.24	53.87	53.90
3023	AMEX	SCHB	Wed, Aug 25, 2021	54.14	54.30	54.07	54.25
3022	AMEX	SCHB	Tue, Aug 24, 2021	54.03	54.16	54.00	54.08
3021	AMEX	SCHB	Mon, Aug 23, 2021	53.62	54.01	53.62	53.93
3020	AMEX	SCHB	Fri, Aug 20, 2021	52.99	53.42	52.91	53.40
3019	AMEX	SCHB	Thu, Aug 19, 2021	52.56	53.09	52.51	52.90
3018	AMEX	SCHB	Wed, Aug 18, 2021	53.40	53.55	52.91	52.95
3017	AMEX	SCHB	Tue, Aug 17, 2021	53.54	53.61	53.09	53.50
3016	AMEX	SCHB	Mon, Aug 16, 2021	53.68	53.91	53.43	53.91
3015	AMEX	SCHB	Fri, Aug 13, 2021	53.89	53.89	53.77	53.86
3014	AMEX	SCHB	Thu, Aug 12, 2021	53.70	53.83	53.53	53.82
3013	AMEX	SCHB	Wed, Aug 11, 2021	53.65	53.68	53.47	53.68
3012	AMEX	SCHB	Tue, Aug 10, 2021	53.60	53.65	53.47	53.54
3011	AMEX	SCHB	Mon, Aug 9, 2021	53.56	53.58	53.36	53.51
3010	AMEX	SCHB	Fri, Aug 6, 2021	53.55	53.65	53.46	53.56
3009	AMEX	SCHB	Thu, Aug 5, 2021	53.26	53.49	53.19	53.49
3008	AMEX	SCHB	Wed, Aug 4, 2021	53.21	53.28	53.07	53.12
3007	AMEX	SCHB	Tue, Aug 3, 2021	53.12	53.37	52.73	53.37
3006	AMEX	SCHB	Mon, Aug 2, 2021	53.34	53.38	52.93	52.99
3005	AMEX	SCHB	Fri, Jul 30, 2021	53.03	53.32	52.99	53.07
3004	AMEX	SCHB	Thu, Jul 29, 2021	53.29	53.52	53.29	53.37
3003	AMEX	SCHB	Wed, Jul 28, 2021	53.15	53.30	52.98	53.13
3002	AMEX	SCHB	Tue, Jul 27, 2021	53.22	53.22	52.65	53.06
3001	AMEX	SCHB	Mon, Jul 26, 2021	53.18	53.34	53.14	53.34
3000	AMEX	SCHB	Fri, Jul 23, 2021	52.93	53.25	52.85	53.23
2999	AMEX	SCHB	Thu, Jul 22, 2021	52.64	52.73	52.47	52.68
2998	AMEX	SCHB	Wed, Jul 21, 2021	52.36	52.66	52.36	52.66
2997	AMEX	SCHB	Tue, Jul 20, 2021	51.47	52.35	51.35	52.19
2996	AMEX	SCHB	Mon, Jul 19, 2021	51.43	51.44	50.99	51.32
2995	AMEX	SCHB	Fri, Jul 16, 2021	52.67	52.67	52.01	52.08
2994	AMEX	SCHB	Thu, Jul 15, 2021	52.54	52.60	52.19	52.49
2993	AMEX	SCHB	Wed, Jul 14, 2021	52.93	53.00	52.53	52.66
2992	AMEX	SCHB	Tue, Jul 13, 2021	52.91	53.00	52.68	52.72
2991	AMEX	SCHB	Mon, Jul 12, 2021	52.86	53.02	52.76	53.01
2990	AMEX	SCHB	Fri, Jul 9, 2021	52.45	52.87	52.43	52.85
2989	AMEX	SCHB	Thu, Jul 8, 2021	51.92	52.33	51.74	52.22
2988	AMEX	SCHB	Wed, Jul 7, 2021	52.67	52.73	52.32	52.66
2987	AMEX	SCHB	Tue, Jul 6, 2021	52.75	52.75	52.22	52.58
2986	AMEX	SCHB	Fri, Jul 2, 2021	52.53	52.74	52.49	52.71
2985	AMEX	SCHB	Thu, Jul 1, 2021	52.25	52.42	52.20	52.42
2984	AMEX	SCHB	Wed, Jun 30, 2021	52.07	52.20	52.04	52.14
2983	AMEX	SCHB	Tue, Jun 29, 2021	52.16	52.26	52.05	52.11
2982	AMEX	SCHB	Mon, Jun 28, 2021	52.15	52.19	51.90	52.12
2981	AMEX	SCHB	Fri, Jun 25, 2021	51.99	52.08	51.91	52.04
2980	AMEX	SCHB	Thu, Jun 24, 2021	51.76	51.90	51.76	51.83
2979	AMEX	SCHB	Wed, Jun 23, 2021	51.57	51.67	51.50	51.51
2978	AMEX	SCHB	Tue, Jun 22, 2021	51.39	51.78	51.29	51.50
2977	AMEX	SCHB	Mon, Jun 21, 2021	50.91	51.41	50.78	51.40
2976	AMEX	SCHB	Fri, Jun 18, 2021	50.99	51.03	50.65	50.69
2975	AMEX	SCHB	Thu, Jun 17, 2021	51.29	51.47	50.98	51.33
2974	AMEX	SCHB	Wed, Jun 16, 2021	51.66	51.66	51.08	51.39
2973	AMEX	SCHB	Tue, Jun 15, 2021	51.80	51.80	51.51	51.66
2972	AMEX	SCHB	Mon, Jun 14, 2021	51.73	51.76	51.54	51.76
2971	AMEX	SCHB	Fri, Jun 11, 2021	51.65	51.70	51.49	51.70
2970	AMEX	SCHB	Thu, Jun 10, 2021	51.50	51.66	51.27	51.55
2969	AMEX	SCHB	Wed, Jun 9, 2021	51.55	51.55	51.31	51.34
2968	AMEX	SCHB	Tue, Jun 8, 2021	51.48	51.52	51.17	51.45
2967	AMEX	SCHB	Mon, Jun 7, 2021	51.35	51.38	51.24	51.36
2966	AMEX	SCHB	Fri, Jun 4, 2021	51.12	51.35	51.12	51.32
2965	AMEX	SCHB	Thu, Jun 3, 2021	50.82	51.00	50.56	50.87
2964	AMEX	SCHB	Wed, Jun 2, 2021	51.14	51.19	51.00	51.08
2963	AMEX	SCHB	Tue, Jun 1, 2021	51.35	51.35	50.96	51.05
2962	AMEX	SCHB	Fri, May 28, 2021	51.15	51.17	51.00	51.01
2961	AMEX	SCHB	Thu, May 27, 2021	51.02	51.07	50.93	50.95
2960	AMEX	SCHB	Wed, May 26, 2021	50.77	50.91	50.66	50.87
2959	AMEX	SCHB	Tue, May 25, 2021	50.97	50.99	50.60	50.67
2958	AMEX	SCHB	Mon, May 24, 2021	50.60	50.95	50.57	50.81
2957	AMEX	SCHB	Fri, May 21, 2021	50.58	50.71	50.25	50.31
2956	AMEX	SCHB	Thu, May 20, 2021	49.89	50.46	49.89	50.31
2955	AMEX	SCHB	Wed, May 19, 2021	49.29	49.79	49.10	49.79
2954	AMEX	SCHB	Tue, May 18, 2021	50.37	50.46	49.92	49.92
2953	AMEX	SCHB	Mon, May 17, 2021	50.30	50.40	50.03	50.33
2952	AMEX	SCHB	Fri, May 14, 2021	49.98	50.55	49.98	50.44
2951	AMEX	SCHB	Thu, May 13, 2021	49.25	49.83	49.21	49.60
2950	AMEX	SCHB	Wed, May 12, 2021	49.83	49.98	48.97	49.06
2949	AMEX	SCHB	Tue, May 11, 2021	50.00	50.29	49.61	50.20
2948	AMEX	SCHB	Mon, May 10, 2021	51.22	51.24	50.55	50.57
2947	AMEX	SCHB	Fri, May 7, 2021	50.88	51.24	50.81	51.18
2946	AMEX	SCHB	Thu, May 6, 2021	50.48	50.75	50.09	50.75
2945	AMEX	SCHB	Wed, May 5, 2021	50.75	50.72	50.37	50.47
2944	AMEX	SCHB	Tue, May 4, 2021	50.66	50.66	50.02	50.52
2943	AMEX	SCHB	Mon, May 3, 2021	51.12	51.12	50.84	50.91
2942	AMEX	SCHB	Fri, Apr 30, 2021	50.90	51.02	50.70	50.81
2941	AMEX	SCHB	Thu, Apr 29, 2021	51.35	51.36	50.75	51.18
2940	AMEX	SCHB	Wed, Apr 28, 2021	51.00	51.13	50.91	50.99
2939	AMEX	SCHB	Tue, Apr 27, 2021	51.07	51.09	50.85	50.99
2938	AMEX	SCHB	Mon, Apr 26, 2021	50.93	51.06	50.88	51.01
2937	AMEX	SCHB	Fri, Apr 23, 2021	50.31	50.98	50.31	50.81
2936	AMEX	SCHB	Thu, Apr 22, 2021	50.64	50.79	50.06	50.22
2935	AMEX	SCHB	Wed, Apr 21, 2021	50.00	50.62	49.94	50.61
2934	AMEX	SCHB	Tue, Apr 20, 2021	50.37	50.43	49.83	50.08
2933	AMEX	SCHB	Mon, Apr 19, 2021	50.70	50.75	50.31	50.52
2932	AMEX	SCHB	Fri, Apr 16, 2021	50.87	50.89	50.63	50.82
2931	AMEX	SCHB	Thu, Apr 15, 2021	50.45	50.70	50.41	50.68
2930	AMEX	SCHB	Wed, Apr 14, 2021	50.31	50.49	50.08	50.14
2929	AMEX	SCHB	Tue, Apr 13, 2021	50.14	50.36	50.07	50.28
2928	AMEX	SCHB	Mon, Apr 12, 2021	50.05	50.14	49.91	50.12
2927	AMEX	SCHB	Fri, Apr 9, 2021	49.78	50.10	49.73	50.08
2926	AMEX	SCHB	Thu, Apr 8, 2021	49.71	49.78	49.53	49.78
2925	AMEX	SCHB	Wed, Apr 7, 2021	49.51	49.60	49.38	49.50
2924	AMEX	SCHB	Tue, Apr 6, 2021	49.50	49.69	49.46	49.54
2923	AMEX	SCHB	Mon, Apr 5, 2021	49.29	49.56	49.28	49.52
2922	AMEX	SCHB	Thu, Apr 1, 2021	48.64	48.92	48.59	48.92
2921	AMEX	SCHB	Wed, Mar 31, 2021	48.19	48.55	48.17	48.36
2920	AMEX	SCHB	Tue, Mar 30, 2021	47.96	48.14	47.78	48.06
2919	AMEX	SCHB	Mon, Mar 29, 2021	48.08	48.26	47.78	48.10
2918	AMEX	SCHB	Fri, Mar 26, 2021	47.72	48.31	47.53	48.29
2917	AMEX	SCHB	Thu, Mar 25, 2021	46.92	47.62	46.68	47.52
2916	AMEX	SCHB	Wed, Mar 24, 2021	47.81	47.97	47.19	47.19
2915	AMEX	SCHB	Tue, Mar 23, 2021	48.13	48.24	47.61	47.58
2914	AMEX	SCHB	Mon, Mar 22, 2021	48.03	48.44	48.01	48.23
2913	AMEX	SCHB	Fri, Mar 19, 2021	47.95	48.18	47.60	47.96
2912	AMEX	SCHB	Thu, Mar 18, 2021	48.51	48.72	47.89	47.93
2911	AMEX	SCHB	Wed, Mar 17, 2021	48.45	48.91	48.25	48.81
2910	AMEX	SCHB	Tue, Mar 16, 2021	48.87	48.90	48.48	48.63
2909	AMEX	SCHB	Mon, Mar 15, 2021	48.50	48.82	48.24	48.79
2908	AMEX	SCHB	Fri, Mar 12, 2021	48.17	48.47	48.06	48.45
2907	AMEX	SCHB	Thu, Mar 11, 2021	48.14	48.56	48.06	48.35
2906	AMEX	SCHB	Wed, Mar 10, 2021	47.80	47.99	47.59	47.74
2905	AMEX	SCHB	Tue, Mar 9, 2021	47.21	47.76	47.18	47.43
2904	AMEX	SCHB	Mon, Mar 8, 2021	47.02	47.42	46.67	46.69
2903	AMEX	SCHB	Fri, Mar 5, 2021	46.53	47.03	45.38	46.93
2902	AMEX	SCHB	Thu, Mar 4, 2021	46.77	47.05	45.48	46.09
2901	AMEX	SCHB	Wed, Mar 3, 2021	47.48	47.56	46.82	46.82
2900	AMEX	SCHB	Tue, Mar 2, 2021	48.01	48.02	47.50	47.51
2899	AMEX	SCHB	Mon, Mar 1, 2021	47.47	48.11	47.47	47.97
2898	AMEX	SCHB	Fri, Feb 26, 2021	47.16	47.37	46.40	46.75
2897	AMEX	SCHB	Thu, Feb 25, 2021	48.07	48.23	46.75	46.93
2896	AMEX	SCHB	Wed, Feb 24, 2021	47.58	48.25	47.40	48.21
2895	AMEX	SCHB	Tue, Feb 23, 2021	47.35	47.82	46.62	47.68
2894	AMEX	SCHB	Mon, Feb 22, 2021	47.78	48.03	47.65	47.67
2893	AMEX	SCHB	Fri, Feb 19, 2021	48.23	48.37	48.05	48.09
2892	AMEX	SCHB	Thu, Feb 18, 2021	47.98	48.15	47.67	48.02
2891	AMEX	SCHB	Wed, Feb 17, 2021	48.11	48.33	47.92	48.31
2890	AMEX	SCHB	Tue, Feb 16, 2021	48.57	48.67	48.27	48.36
2889	AMEX	SCHB	Fri, Feb 12, 2021	48.14	48.48	48.11	48.48
2888	AMEX	SCHB	Thu, Feb 11, 2021	48.31	48.36	47.88	48.24
2887	AMEX	SCHB	Wed, Feb 10, 2021	48.40	48.43	47.79	48.11
2886	AMEX	SCHB	Tue, Feb 9, 2021	48.05	48.23	47.98	48.15
2885	AMEX	SCHB	Mon, Feb 8, 2021	47.89	48.12	47.85	48.11
2884	AMEX	SCHB	Fri, Feb 5, 2021	47.69	47.74	47.49	47.68
2883	AMEX	SCHB	Thu, Feb 4, 2021	47.02	47.44	47.00	47.44
2882	AMEX	SCHB	Wed, Feb 3, 2021	46.96	47.05	46.66	46.84
2881	AMEX	SCHB	Tue, Feb 2, 2021	46.51	46.98	46.51	46.78
2880	AMEX	SCHB	Mon, Feb 1, 2021	45.77	46.22	45.48	46.11
2879	AMEX	SCHB	Fri, Jan 29, 2021	46.00	46.13	45.09	45.31
2878	AMEX	SCHB	Thu, Jan 28, 2021	46.04	46.69	46.01	46.20
2877	AMEX	SCHB	Wed, Jan 27, 2021	46.49	46.49	45.51	45.79
2876	AMEX	SCHB	Tue, Jan 26, 2021	47.22	47.30	46.92	46.93
2875	AMEX	SCHB	Mon, Jan 25, 2021	47.05	47.21	46.40	47.08
2874	AMEX	SCHB	Fri, Jan 22, 2021	46.81	47.07	46.76	46.97
2873	AMEX	SCHB	Thu, Jan 21, 2021	47.20	47.20	46.95	47.06
2872	AMEX	SCHB	Wed, Jan 20, 2021	46.78	47.17	46.68	47.08
2871	AMEX	SCHB	Tue, Jan 19, 2021	46.42	46.53	46.27	46.49
2870	AMEX	SCHB	Fri, Jan 15, 2021	46.26	46.36	45.83	46.08
2869	AMEX	SCHB	Thu, Jan 14, 2021	46.65	46.77	46.42	46.46
2868	AMEX	SCHB	Wed, Jan 13, 2021	46.47	46.67	46.30	46.53
2867	AMEX	SCHB	Tue, Jan 12, 2021	46.40	46.53	46.16	46.46
2866	AMEX	SCHB	Mon, Jan 11, 2021	46.16	46.55	46.12	46.35
2865	AMEX	SCHB	Fri, Jan 8, 2021	46.55	46.64	46.08	46.60
2864	AMEX	SCHB	Thu, Jan 7, 2021	45.96	46.45	45.95	46.35
2863	AMEX	SCHB	Wed, Jan 6, 2021	45.03	46.05	45.03	45.62
2862	AMEX	SCHB	Tue, Jan 5, 2021	44.80	45.37	44.80	45.25
2861	AMEX	SCHB	Mon, Jan 4, 2021	45.71	45.71	44.39	44.89
2860	AMEX	SCHB	Thu, Dec 31, 2020	45.33	45.57	45.20	45.50
2859	AMEX	SCHB	Wed, Dec 30, 2020	45.33	45.47	45.28	45.33
2858	AMEX	SCHB	Tue, Dec 29, 2020	45.57	45.61	45.12	45.22
2857	AMEX	SCHB	Mon, Dec 28, 2020	45.50	45.50	45.34	45.36
2856	AMEX	SCHB	Thu, Dec 24, 2020	45.11	45.15	44.97	45.15
2855	AMEX	SCHB	Wed, Dec 23, 2020	45.11	45.24	45.01	45.03
2854	AMEX	SCHB	Tue, Dec 22, 2020	45.02	45.07	44.79	44.98
2853	AMEX	SCHB	Mon, Dec 21, 2020	44.53	45.04	44.22	44.95
2852	AMEX	SCHB	Fri, Dec 18, 2020	45.28	45.28	44.77	45.02
2851	AMEX	SCHB	Thu, Dec 17, 2020	45.07	45.20	45.01	45.20
2850	AMEX	SCHB	Wed, Dec 16, 2020	44.84	44.96	44.71	44.86
2849	AMEX	SCHB	Tue, Dec 15, 2020	44.54	44.82	44.34	44.82
2848	AMEX	SCHB	Mon, Dec 14, 2020	44.66	44.77	44.17	44.19
2847	AMEX	SCHB	Fri, Dec 11, 2020	44.15	44.35	43.94	44.31
2846	AMEX	SCHB	Thu, Dec 10, 2020	44.11	44.47	43.99	44.41
2845	AMEX	SCHB	Wed, Dec 9, 2020	45.04	45.07	44.34	44.32
2844	AMEX	SCHB	Tue, Dec 8, 2020	44.61	45.00	44.58	44.92
2843	AMEX	SCHB	Mon, Dec 7, 2020	44.77	44.81	44.59	44.77
2842	AMEX	SCHB	Fri, Dec 4, 2020	44.46	44.79	44.44	44.79
2841	AMEX	SCHB	Thu, Dec 3, 2020	44.30	44.52	44.22	44.33
2840	AMEX	SCHB	Wed, Dec 2, 2020	44.04	44.29	43.94	44.26
2839	AMEX	SCHB	Tue, Dec 1, 2020	44.26	44.40	44.13	44.20
2838	AMEX	SCHB	Mon, Nov 30, 2020	43.94	44.00	43.40	43.79
2837	AMEX	SCHB	Fri, Nov 27, 2020	44.00	44.06	43.91	44.03
2836	AMEX	SCHB	Wed, Nov 25, 2020	43.85	43.91	43.65	43.86
2835	AMEX	SCHB	Tue, Nov 24, 2020	43.58	43.94	43.42	43.86
2834	AMEX	SCHB	Mon, Nov 23, 2020	43.13	43.32	42.90	43.22
2833	AMEX	SCHB	Fri, Nov 20, 2020	43.08	43.11	42.85	42.87
2832	AMEX	SCHB	Thu, Nov 19, 2020	42.81	43.13	42.66	43.08
2831	AMEX	SCHB	Wed, Nov 18, 2020	43.36	43.46	42.84	42.84
2830	AMEX	SCHB	Tue, Nov 17, 2020	43.21	43.45	42.98	43.30
2829	AMEX	SCHB	Mon, Nov 16, 2020	43.31	43.42	43.08	43.42
2828	AMEX	SCHB	Fri, Nov 13, 2020	42.55	42.96	42.48	42.88
2827	AMEX	SCHB	Thu, Nov 12, 2020	42.59	42.68	42.07	42.28
2826	AMEX	SCHB	Wed, Nov 11, 2020	42.68	42.78	42.50	42.71
2825	AMEX	SCHB	Tue, Nov 10, 2020	42.32	42.48	41.90	42.36
2824	AMEX	SCHB	Mon, Nov 9, 2020	43.61	43.61	42.36	42.38
2823	AMEX	SCHB	Fri, Nov 6, 2020	41.96	42.07	41.68	41.95
2822	AMEX	SCHB	Thu, Nov 5, 2020	41.77	42.13	41.72	41.96
2821	AMEX	SCHB	Wed, Nov 4, 2020	40.73	41.58	40.62	41.10
2820	AMEX	SCHB	Tue, Nov 3, 2020	39.92	40.45	39.83	40.20
2819	AMEX	SCHB	Mon, Nov 2, 2020	39.47	39.71	39.09	39.48
2818	AMEX	SCHB	Fri, Oct 30, 2020	39.27	39.46	38.60	39.03
2817	AMEX	SCHB	Thu, Oct 29, 2020	39.14	39.88	38.95	39.50
2816	AMEX	SCHB	Wed, Oct 28, 2020	39.70	39.81	39.07	39.12
2815	AMEX	SCHB	Tue, Oct 27, 2020	40.66	40.68	40.44	40.46
2814	AMEX	SCHB	Mon, Oct 26, 2020	40.95	41.04	40.15	40.60
2813	AMEX	SCHB	Fri, Oct 23, 2020	41.38	41.38	41.05	41.36
2812	AMEX	SCHB	Thu, Oct 22, 2020	41.03	41.30	40.72	41.23
2811	AMEX	SCHB	Wed, Oct 21, 2020	41.09	41.33	40.94	40.94
2810	AMEX	SCHB	Tue, Oct 20, 2020	41.12	41.49	40.99	41.06
2809	AMEX	SCHB	Mon, Oct 19, 2020	41.72	41.80	40.85	40.96
2808	AMEX	SCHB	Fri, Oct 16, 2020	41.79	41.95	41.53	41.53
2807	AMEX	SCHB	Thu, Oct 15, 2020	41.08	41.65	41.01	41.61
2806	AMEX	SCHB	Wed, Oct 14, 2020	41.93	42.09	41.54	41.60
2805	AMEX	SCHB	Tue, Oct 13, 2020	42.08	42.08	41.74	41.88
2804	AMEX	SCHB	Mon, Oct 12, 2020	41.83	42.26	41.74	42.11
2803	AMEX	SCHB	Fri, Oct 9, 2020	41.37	41.55	41.28	41.50
2802	AMEX	SCHB	Thu, Oct 8, 2020	41.05	41.14	40.93	41.14
2801	AMEX	SCHB	Wed, Oct 7, 2020	40.45	40.86	40.45	40.78
2800	AMEX	SCHB	Tue, Oct 6, 2020	40.64	40.92	40.01	40.08
2799	AMEX	SCHB	Mon, Oct 5, 2020	40.14	40.59	40.14	40.58
2798	AMEX	SCHB	Fri, Oct 2, 2020	39.44	40.07	39.38	39.82
2797	AMEX	SCHB	Thu, Oct 1, 2020	40.17	40.27	39.92	40.18
2796	AMEX	SCHB	Wed, Sep 30, 2020	39.66	40.21	39.59	39.82
2795	AMEX	SCHB	Tue, Sep 29, 2020	39.75	39.82	39.46	39.56
2794	AMEX	SCHB	Mon, Sep 28, 2020	39.60	39.82	39.51	39.76
2793	AMEX	SCHB	Fri, Sep 25, 2020	38.33	39.17	38.26	39.07
2792	AMEX	SCHB	Thu, Sep 24, 2020	38.18	38.82	37.95	38.40
2791	AMEX	SCHB	Wed, Sep 23, 2020	39.33	39.39	38.29	38.34
2790	AMEX	SCHB	Tue, Sep 22, 2020	39.32	39.60	39.00	39.29
2789	AMEX	SCHB	Mon, Sep 21, 2020	39.02	39.18	38.50	39.18
2788	AMEX	SCHB	Fri, Sep 18, 2020	40.16	40.16	39.27	39.61
2787	AMEX	SCHB	Thu, Sep 17, 2020	39.76	40.22	39.68	40.04
2786	AMEX	SCHB	Wed, Sep 16, 2020	40.67	40.89	40.35	40.39
2785	AMEX	SCHB	Tue, Sep 15, 2020	40.63	40.72	40.37	40.51
2784	AMEX	SCHB	Mon, Sep 14, 2020	40.12	40.43	40.01	40.29
2783	AMEX	SCHB	Fri, Sep 11, 2020	39.91	40.01	39.30	39.67
2782	AMEX	SCHB	Thu, Sep 10, 2020	40.59	40.70	39.55	39.68
2781	AMEX	SCHB	Wed, Sep 9, 2020	40.05	40.61	39.96	40.32
2780	AMEX	SCHB	Tue, Sep 8, 2020	39.97	40.13	39.51	39.55
2779	AMEX	SCHB	Fri, Sep 4, 2020	41.13	41.34	39.74	40.69
2778	AMEX	SCHB	Thu, Sep 3, 2020	42.30	42.31	40.73	41.03
2777	AMEX	SCHB	Wed, Sep 2, 2020	42.20	42.62	42.00	42.52
2776	AMEX	SCHB	Tue, Sep 1, 2020	41.68	41.99	41.57	41.99
2775	AMEX	SCHB	Mon, Aug 31, 2020	41.68	41.82	41.55	41.64
2774	AMEX	SCHB	Fri, Aug 28, 2020	41.63	41.71	41.44	41.71
2773	AMEX	SCHB	Thu, Aug 27, 2020	41.42	41.62	41.21	41.44
2772	AMEX	SCHB	Wed, Aug 26, 2020	41.02	41.36	40.96	41.32
2771	AMEX	SCHB	Tue, Aug 25, 2020	40.92	40.95	40.72	40.95
2770	AMEX	SCHB	Mon, Aug 24, 2020	40.75	40.83	40.60	40.83
2769	AMEX	SCHB	Fri, Aug 21, 2020	40.27	40.44	40.24	40.42
2768	AMEX	SCHB	Thu, Aug 20, 2020	39.95	40.37	39.94	40.32
2767	AMEX	SCHB	Wed, Aug 19, 2020	40.43	40.48	40.13	40.19
2766	AMEX	SCHB	Tue, Aug 18, 2020	40.35	40.43	40.14	40.35
2765	AMEX	SCHB	Mon, Aug 17, 2020	40.25	40.34	40.23	40.32
2764	AMEX	SCHB	Fri, Aug 14, 2020	40.08	40.21	40.00	40.16
2763	AMEX	SCHB	Thu, Aug 13, 2020	40.11	40.32	40.04	40.14
2762	AMEX	SCHB	Wed, Aug 12, 2020	40.00	40.27	40.00	40.18
2761	AMEX	SCHB	Tue, Aug 11, 2020	40.15	40.23	39.57	39.67
2760	AMEX	SCHB	Mon, Aug 10, 2020	39.93	40.00	39.70	39.98
2759	AMEX	SCHB	Fri, Aug 7, 2020	39.70	39.88	39.58	39.85
2758	AMEX	SCHB	Thu, Aug 6, 2020	39.56	39.84	39.49	39.82
2757	AMEX	SCHB	Wed, Aug 5, 2020	39.50	39.64	39.49	39.60
2756	AMEX	SCHB	Tue, Aug 4, 2020	39.10	39.34	39.08	39.34
2755	AMEX	SCHB	Mon, Aug 3, 2020	39.06	39.26	39.00	39.16
2754	AMEX	SCHB	Fri, Jul 31, 2020	38.86	38.89	38.25	38.84
2753	AMEX	SCHB	Thu, Jul 30, 2020	38.38	38.69	38.11	38.62
2752	AMEX	SCHB	Wed, Jul 29, 2020	38.38	38.82	38.38	38.75
2751	AMEX	SCHB	Tue, Jul 28, 2020	38.42	38.54	38.20	38.25
2750	AMEX	SCHB	Mon, Jul 27, 2020	38.28	38.52	38.18	38.49
2749	AMEX	SCHB	Fri, Jul 24, 2020	38.21	38.35	38.00	38.19
2748	AMEX	SCHB	Thu, Jul 23, 2020	38.86	39.00	38.27	38.46
2747	AMEX	SCHB	Wed, Jul 22, 2020	38.63	38.94	38.62	38.89
2746	AMEX	SCHB	Tue, Jul 21, 2020	38.87	38.93	38.58	38.70
2745	AMEX	SCHB	Mon, Jul 20, 2020	38.26	38.67	38.17	38.58
2744	AMEX	SCHB	Fri, Jul 17, 2020	38.29	38.38	38.05	38.30
2743	AMEX	SCHB	Thu, Jul 16, 2020	38.05	38.21	37.95	38.17
2742	AMEX	SCHB	Wed, Jul 15, 2020	38.32	38.40	37.95	38.31
2741	AMEX	SCHB	Tue, Jul 14, 2020	37.17	37.89	37.03	37.84
2740	AMEX	SCHB	Mon, Jul 13, 2020	38.03	38.37	37.29	37.34
2739	AMEX	SCHB	Fri, Jul 10, 2020	37.34	37.77	37.17	37.76
2738	AMEX	SCHB	Thu, Jul 9, 2020	37.69	37.69	36.90	37.36
2737	AMEX	SCHB	Wed, Jul 8, 2020	37.38	37.61	37.16	37.57
2736	AMEX	SCHB	Tue, Jul 7, 2020	37.49	37.74	37.24	37.26
2735	AMEX	SCHB	Mon, Jul 6, 2020	37.65	37.75	37.51	37.66
2734	AMEX	SCHB	Thu, Jul 2, 2020	37.42	37.56	37.03	37.10
2733	AMEX	SCHB	Wed, Jul 1, 2020	36.81	37.07	36.74	36.93
2732	AMEX	SCHB	Tue, Jun 30, 2020	36.16	36.89	36.13	36.74
2731	AMEX	SCHB	Mon, Jun 29, 2020	35.85	36.21	35.52	36.21
2730	AMEX	SCHB	Fri, Jun 26, 2020	36.36	36.40	35.60	35.63
2729	AMEX	SCHB	Thu, Jun 25, 2020	36.00	36.53	35.77	36.49
2728	AMEX	SCHB	Wed, Jun 24, 2020	36.83	36.87	35.84	36.11
2727	AMEX	SCHB	Tue, Jun 23, 2020	37.45	37.52	37.19	37.09
2726	AMEX	SCHB	Mon, Jun 22, 2020	36.75	37.12	36.60	37.08
2725	AMEX	SCHB	Fri, Jun 19, 2020	37.52	37.52	36.66	36.85
2724	AMEX	SCHB	Thu, Jun 18, 2020	36.81	37.13	36.76	37.03
2723	AMEX	SCHB	Wed, Jun 17, 2020	37.30	37.35	36.95	37.03
2722	AMEX	SCHB	Tue, Jun 16, 2020	37.56	37.56	36.60	37.21
2721	AMEX	SCHB	Mon, Jun 15, 2020	35.30	36.63	35.19	36.48
2720	AMEX	SCHB	Fri, Jun 12, 2020	36.58	36.70	35.39	36.12
2719	AMEX	SCHB	Thu, Jun 11, 2020	36.81	36.98	35.56	35.62
2718	AMEX	SCHB	Wed, Jun 10, 2020	38.22	38.30	37.77	37.89
2717	AMEX	SCHB	Tue, Jun 9, 2020	38.15	38.35	37.97	38.17
2716	AMEX	SCHB	Mon, Jun 8, 2020	38.17	38.51	38.08	38.50
2715	AMEX	SCHB	Fri, Jun 5, 2020	37.84	38.25	37.70	37.99
2714	AMEX	SCHB	Thu, Jun 4, 2020	37.00	37.21	36.75	37.00
2713	AMEX	SCHB	Wed, Jun 3, 2020	36.85	37.24	36.84	37.14
2712	AMEX	SCHB	Tue, Jun 2, 2020	36.40	36.58	36.22	36.57
2711	AMEX	SCHB	Mon, Jun 1, 2020	36.04	36.37	35.96	36.27
2710	AMEX	SCHB	Fri, May 29, 2020	35.82	36.14	35.52	36.08
2709	AMEX	SCHB	Thu, May 28, 2020	36.20	36.40	35.83	35.90
2708	AMEX	SCHB	Wed, May 27, 2020	35.89	36.06	35.20	36.06
2707	AMEX	SCHB	Tue, May 26, 2020	35.80	35.81	35.44	35.47
2706	AMEX	SCHB	Fri, May 22, 2020	34.90	35.01	34.71	34.99
2705	AMEX	SCHB	Thu, May 21, 2020	35.10	35.21	34.72	34.88
2704	AMEX	SCHB	Wed, May 20, 2020	34.98	35.22	34.94	35.12
2703	AMEX	SCHB	Tue, May 19, 2020	34.80	35.02	34.48	34.48
2702	AMEX	SCHB	Mon, May 18, 2020	34.58	35.03	34.58	34.85
2701	AMEX	SCHB	Fri, May 15, 2020	33.25	33.73	33.12	33.72
2700	AMEX	SCHB	Thu, May 14, 2020	32.79	33.55	32.47	33.53
2699	AMEX	SCHB	Wed, May 13, 2020	33.73	33.85	32.84	33.15
2698	AMEX	SCHB	Tue, May 12, 2020	34.72	34.78	33.82	33.83
2697	AMEX	SCHB	Mon, May 11, 2020	34.30	34.77	34.26	34.56
2696	AMEX	SCHB	Fri, May 8, 2020	34.31	34.62	34.22	34.57
2695	AMEX	SCHB	Thu, May 7, 2020	33.94	34.19	33.87	33.94
2694	AMEX	SCHB	Wed, May 6, 2020	33.91	33.99	33.49	33.49
2693	AMEX	SCHB	Tue, May 5, 2020	33.81	34.09	33.65	33.72
2692	AMEX	SCHB	Mon, May 4, 2020	33.01	33.42	32.84	33.40
2691	AMEX	SCHB	Fri, May 1, 2020	33.56	33.67	33.11	33.26
2690	AMEX	SCHB	Thu, Apr 30, 2020	34.43	34.48	34.05	34.24
2689	AMEX	SCHB	Wed, Apr 29, 2020	34.40	34.84	34.27	34.66
2688	AMEX	SCHB	Tue, Apr 28, 2020	34.29	34.35	33.64	33.68
2687	AMEX	SCHB	Mon, Apr 27, 2020	33.50	33.92	33.43	33.81
2686	AMEX	SCHB	Fri, Apr 24, 2020	32.98	33.29	32.67	33.21
2685	AMEX	SCHB	Thu, Apr 23, 2020	32.85	33.30	32.70	32.76
2684	AMEX	SCHB	Wed, Apr 22, 2020	32.63	32.90	32.45	32.70
2683	AMEX	SCHB	Tue, Apr 21, 2020	32.40	32.60	31.88	32.00
2682	AMEX	SCHB	Mon, Apr 20, 2020	33.07	33.57	32.96	33.04
2681	AMEX	SCHB	Fri, Apr 17, 2020	33.42	33.65	33.09	33.60
2680	AMEX	SCHB	Thu, Apr 16, 2020	32.66	32.74	32.24	32.66
2679	AMEX	SCHB	Wed, Apr 15, 2020	32.55	32.73	32.25	32.51
2678	AMEX	SCHB	Tue, Apr 14, 2020	32.96	33.38	32.84	33.31
2677	AMEX	SCHB	Mon, Apr 13, 2020	32.57	32.59	31.84	32.30
2676	AMEX	SCHB	Thu, Apr 9, 2020	32.58	33.03	32.35	32.70
2675	AMEX	SCHB	Wed, Apr 8, 2020	31.38	32.25	31.09	32.08
2674	AMEX	SCHB	Tue, Apr 7, 2020	32.06	32.18	30.85	30.99
2673	AMEX	SCHB	Mon, Apr 6, 2020	30.15	31.16	30.00	30.97
2672	AMEX	SCHB	Fri, Apr 3, 2020	29.30	29.57	28.61	28.97
2671	AMEX	SCHB	Thu, Apr 2, 2020	28.71	29.58	28.66	29.43
2670	AMEX	SCHB	Wed, Apr 1, 2020	29.16	29.47	28.57	28.84
2669	AMEX	SCHB	Tue, Mar 31, 2020	30.59	30.89	30.06	30.22
2668	AMEX	SCHB	Mon, Mar 30, 2020	29.99	30.77	29.74	30.69
2667	AMEX	SCHB	Fri, Mar 27, 2020	29.79	30.63	29.46	29.38
2666	AMEX	SCHB	Thu, Mar 26, 2020	29.34	30.88	29.30	30.71
2665	AMEX	SCHB	Wed, Mar 25, 2020	28.93	30.13	28.18	28.98
2664	AMEX	SCHB	Tue, Mar 24, 2020	27.63	28.79	27.59	28.57
2663	AMEX	SCHB	Mon, Mar 23, 2020	26.74	26.99	25.69	26.18
2662	AMEX	SCHB	Fri, Mar 20, 2020	28.51	28.81	26.90	27.10
2661	AMEX	SCHB	Thu, Mar 19, 2020	27.63	28.82	26.90	28.22
2660	AMEX	SCHB	Wed, Mar 18, 2020	27.79	28.68	26.51	27.95
2659	AMEX	SCHB	Tue, Mar 17, 2020	28.60	29.89	27.69	29.64
2658	AMEX	SCHB	Mon, Mar 16, 2020	28.49	30.09	28.00	28.09
2657	AMEX	SCHB	Fri, Mar 13, 2020	30.92	31.95	29.33	31.91
2656	AMEX	SCHB	Thu, Mar 12, 2020	30.16	31.33	29.21	29.24
2655	AMEX	SCHB	Wed, Mar 11, 2020	33.24	33.38	32.01	32.43
2654	AMEX	SCHB	Tue, Mar 10, 2020	33.72	34.15	32.39	34.15
2653	AMEX	SCHB	Mon, Mar 9, 2020	32.84	33.72	32.44	32.58
2652	AMEX	SCHB	Fri, Mar 6, 2020	34.90	35.53	34.55	35.37
2651	AMEX	SCHB	Thu, Mar 5, 2020	36.36	36.72	35.72	36.01
2650	AMEX	SCHB	Wed, Mar 4, 2020	36.52	37.29	36.17	37.29
2649	AMEX	SCHB	Tue, Mar 3, 2020	36.92	37.38	35.48	35.83
2648	AMEX	SCHB	Mon, Mar 2, 2020	35.55	36.84	35.13	36.84
2647	AMEX	SCHB	Fri, Feb 28, 2020	34.50	35.35	34.12	35.29
2646	AMEX	SCHB	Thu, Feb 27, 2020	36.45	36.98	35.56	35.56
2645	AMEX	SCHB	Wed, Feb 26, 2020	37.57	38.01	37.11	37.19
2644	AMEX	SCHB	Tue, Feb 25, 2020	38.77	38.82	37.28	37.41
2643	AMEX	SCHB	Mon, Feb 24, 2020	38.60	38.95	38.42	38.59
2642	AMEX	SCHB	Fri, Feb 21, 2020	40.14	40.16	39.78	39.89
2641	AMEX	SCHB	Thu, Feb 20, 2020	40.38	40.49	39.90	40.29
2640	AMEX	SCHB	Wed, Feb 19, 2020	40.37	40.52	40.35	40.44
2639	AMEX	SCHB	Tue, Feb 18, 2020	40.21	40.28	40.05	40.22
2638	AMEX	SCHB	Fri, Feb 14, 2020	40.32	40.34	40.17	40.33
2637	AMEX	SCHB	Thu, Feb 13, 2020	40.09	40.37	40.06	40.26
2636	AMEX	SCHB	Wed, Feb 12, 2020	40.22	40.29	40.15	40.27
2635	AMEX	SCHB	Tue, Feb 11, 2020	40.10	40.22	39.95	40.03
2634	AMEX	SCHB	Mon, Feb 10, 2020	39.53	39.91	39.53	39.91
2633	AMEX	SCHB	Fri, Feb 7, 2020	39.74	39.79	39.55	39.64
2632	AMEX	SCHB	Thu, Feb 6, 2020	39.88	39.88	39.75	39.84
2631	AMEX	SCHB	Wed, Feb 5, 2020	39.72	39.77	39.51	39.75
2630	AMEX	SCHB	Tue, Feb 4, 2020	39.22	39.46	39.18	39.33
2629	AMEX	SCHB	Mon, Feb 3, 2020	38.60	38.95	38.57	38.75
2628	AMEX	SCHB	Fri, Jan 31, 2020	39.04	39.06	38.30	38.41
2627	AMEX	SCHB	Thu, Jan 30, 2020	38.73	39.14	38.64	39.11
2626	AMEX	SCHB	Wed, Jan 29, 2020	39.22	39.23	38.97	38.99
2625	AMEX	SCHB	Tue, Jan 28, 2020	38.85	39.14	38.77	39.03
2624	AMEX	SCHB	Mon, Jan 27, 2020	38.59	38.83	38.51	38.65
2623	AMEX	SCHB	Fri, Jan 24, 2020	39.72	39.72	39.07	39.24
2622	AMEX	SCHB	Thu, Jan 23, 2020	39.49	39.64	39.32	39.61
2621	AMEX	SCHB	Wed, Jan 22, 2020	39.68	39.77	39.55	39.58
2620	AMEX	SCHB	Tue, Jan 21, 2020	39.53	39.66	39.51	39.57
2619	AMEX	SCHB	Fri, Jan 17, 2020	39.66	39.67	39.56	39.64
2618	AMEX	SCHB	Thu, Jan 16, 2020	39.40	39.56	39.38	39.56
2617	AMEX	SCHB	Wed, Jan 15, 2020	39.11	39.32	39.10	39.20
2616	AMEX	SCHB	Tue, Jan 14, 2020	39.10	39.27	39.05	39.13
2615	AMEX	SCHB	Mon, Jan 13, 2020	38.97	39.16	38.90	39.16
2614	AMEX	SCHB	Fri, Jan 10, 2020	39.08	39.08	38.82	38.87
2613	AMEX	SCHB	Thu, Jan 9, 2020	38.96	39.00	38.86	38.99
2612	AMEX	SCHB	Wed, Jan 8, 2020	38.58	38.90	38.55	38.73
2611	AMEX	SCHB	Tue, Jan 7, 2020	38.62	38.64	38.49	38.56
2610	AMEX	SCHB	Mon, Jan 6, 2020	38.28	38.66	38.25	38.66
2609	AMEX	SCHB	Fri, Jan 3, 2020	38.38	38.65	38.32	38.51
2608	AMEX	SCHB	Thu, Jan 2, 2020	38.67	38.77	38.50	38.77
2607	AMEX	SCHB	Tue, Dec 31, 2019	38.28	38.48	38.24	38.44
2606	AMEX	SCHB	Mon, Dec 30, 2019	38.58	38.60	38.28	38.35
2605	AMEX	SCHB	Fri, Dec 27, 2019	38.69	38.69	38.50	38.57
2604	AMEX	SCHB	Thu, Dec 26, 2019	38.47	38.58	38.45	38.58
2603	AMEX	SCHB	Tue, Dec 24, 2019	38.43	38.43	38.36	38.40
2602	AMEX	SCHB	Mon, Dec 23, 2019	38.44	38.44	38.38	38.38
2601	AMEX	SCHB	Fri, Dec 20, 2019	38.31	38.41	38.30	38.36
2600	AMEX	SCHB	Thu, Dec 19, 2019	38.05	38.18	38.03	38.18
2599	AMEX	SCHB	Wed, Dec 18, 2019	38.06	38.07	37.99	38.02
2598	AMEX	SCHB	Tue, Dec 17, 2019	38.05	38.06	37.97	38.01
2597	AMEX	SCHB	Mon, Dec 16, 2019	37.94	38.07	37.92	37.97
2596	AMEX	SCHB	Fri, Dec 13, 2019	37.69	37.88	37.56	37.71
2595	AMEX	SCHB	Thu, Dec 12, 2019	37.40	37.81	37.36	37.69
2594	AMEX	SCHB	Wed, Dec 11, 2019	37.59	37.65	37.52	37.38
2593	AMEX	SCHB	Tue, Dec 10, 2019	37.57	37.65	37.46	37.54
2592	AMEX	SCHB	Mon, Dec 9, 2019	37.66	37.72	37.56	37.56
2591	AMEX	SCHB	Fri, Dec 6, 2019	37.60	37.76	37.60	37.70
2590	AMEX	SCHB	Thu, Dec 5, 2019	37.38	37.38	37.19	37.36
2589	AMEX	SCHB	Wed, Dec 4, 2019	37.23	37.38	37.18	37.29
2588	AMEX	SCHB	Tue, Dec 3, 2019	36.95	37.08	36.79	37.08
2587	AMEX	SCHB	Mon, Dec 2, 2019	37.69	37.70	37.26	37.31
2586	AMEX	SCHB	Fri, Nov 29, 2019	37.74	37.76	37.62	37.64
2585	AMEX	SCHB	Wed, Nov 27, 2019	37.71	37.80	37.67	37.79
2584	AMEX	SCHB	Tue, Nov 26, 2019	37.56	37.64	37.51	37.62
2583	AMEX	SCHB	Mon, Nov 25, 2019	37.32	37.54	37.32	37.54
2582	AMEX	SCHB	Fri, Nov 22, 2019	37.21	37.23	37.07	37.19
2581	AMEX	SCHB	Thu, Nov 21, 2019	37.23	37.23	37.03	37.11
2580	AMEX	SCHB	Wed, Nov 20, 2019	37.23	37.33	36.99	37.20
2579	AMEX	SCHB	Tue, Nov 19, 2019	37.40	37.40	37.22	37.32
2578	AMEX	SCHB	Mon, Nov 18, 2019	37.23	37.33	37.20	37.31
2577	AMEX	SCHB	Fri, Nov 15, 2019	37.18	37.29	37.11	37.29
2576	AMEX	SCHB	Thu, Nov 14, 2019	36.93	37.02	36.86	37.02
2575	AMEX	SCHB	Wed, Nov 13, 2019	36.82	37.01	36.79	36.96
2574	AMEX	SCHB	Tue, Nov 12, 2019	36.95	37.08	36.88	36.96
2573	AMEX	SCHB	Mon, Nov 11, 2019	36.79	36.91	36.75	36.89
2572	AMEX	SCHB	Fri, Nov 8, 2019	36.82	36.95	36.72	36.94
2571	AMEX	SCHB	Thu, Nov 7, 2019	36.92	37.01	36.79	36.85
2570	AMEX	SCHB	Wed, Nov 6, 2019	36.74	36.76	36.61	36.74
2569	AMEX	SCHB	Tue, Nov 5, 2019	36.83	36.86	36.71	36.73
2568	AMEX	SCHB	Mon, Nov 4, 2019	36.84	36.86	36.73	36.78
2567	AMEX	SCHB	Fri, Nov 1, 2019	36.45	36.64	36.43	36.64
2566	AMEX	SCHB	Thu, Oct 31, 2019	36.40	36.40	36.09	36.25
2565	AMEX	SCHB	Wed, Oct 30, 2019	36.33	36.42	36.13	36.40
2564	AMEX	SCHB	Tue, Oct 29, 2019	36.26	36.41	36.23	36.29
2563	AMEX	SCHB	Mon, Oct 28, 2019	36.25	36.36	36.24	36.30
2562	AMEX	SCHB	Fri, Oct 25, 2019	35.87	36.16	35.83	36.10
2561	AMEX	SCHB	Thu, Oct 24, 2019	35.98	36.00	35.82	35.93
2560	AMEX	SCHB	Wed, Oct 23, 2019	35.73	35.86	35.69	35.85
2559	AMEX	SCHB	Tue, Oct 22, 2019	35.96	35.98	35.75	35.77
2558	AMEX	SCHB	Mon, Oct 21, 2019	35.81	35.90	35.76	35.89
2557	AMEX	SCHB	Fri, Oct 18, 2019	35.71	35.79	35.50	35.63
2556	AMEX	SCHB	Thu, Oct 17, 2019	35.82	35.89	35.70	35.78
2555	AMEX	SCHB	Wed, Oct 16, 2019	35.68	35.75	35.60	35.67
2554	AMEX	SCHB	Tue, Oct 15, 2019	35.52	35.82	35.50	35.74
2553	AMEX	SCHB	Mon, Oct 14, 2019	35.38	35.45	35.34	35.37
2552	AMEX	SCHB	Fri, Oct 11, 2019	35.41	35.71	35.39	35.43
2551	AMEX	SCHB	Thu, Oct 10, 2019	34.81	35.15	34.79	35.04
2550	AMEX	SCHB	Wed, Oct 9, 2019	34.76	34.93	34.67	34.82
2549	AMEX	SCHB	Tue, Oct 8, 2019	34.81	34.88	34.49	34.50
2548	AMEX	SCHB	Mon, Oct 7, 2019	35.11	35.31	35.01	35.05
2547	AMEX	SCHB	Fri, Oct 4, 2019	34.85	35.22	34.83	35.19
2546	AMEX	SCHB	Thu, Oct 3, 2019	34.44	34.74	34.07	34.74
2545	AMEX	SCHB	Wed, Oct 2, 2019	34.84	34.84	34.29	34.47
2544	AMEX	SCHB	Tue, Oct 1, 2019	35.61	35.70	35.02	35.06
2543	AMEX	SCHB	Mon, Sep 30, 2019	35.40	35.58	35.40	35.51
2542	AMEX	SCHB	Fri, Sep 27, 2019	35.63	35.65	35.14	35.32
2541	AMEX	SCHB	Thu, Sep 26, 2019	35.67	35.67	35.38	35.54
2540	AMEX	SCHB	Wed, Sep 25, 2019	35.43	35.71	35.24	35.65
2539	AMEX	SCHB	Tue, Sep 24, 2019	36.05	36.10	35.48	35.42
2538	AMEX	SCHB	Mon, Sep 23, 2019	35.81	36.01	35.80	35.91
2537	AMEX	SCHB	Fri, Sep 20, 2019	36.16	36.20	35.81	35.92
2536	AMEX	SCHB	Thu, Sep 19, 2019	36.14	36.28	36.04	36.09
2535	AMEX	SCHB	Wed, Sep 18, 2019	36.06	36.11	35.77	36.10
2534	AMEX	SCHB	Tue, Sep 17, 2019	35.98	36.11	35.96	36.11
2533	AMEX	SCHB	Mon, Sep 16, 2019	35.95	36.07	35.93	36.02
2532	AMEX	SCHB	Fri, Sep 13, 2019	36.18	36.23	36.05	36.10
2531	AMEX	SCHB	Thu, Sep 12, 2019	36.14	36.25	36.00	36.13
2530	AMEX	SCHB	Wed, Sep 11, 2019	35.77	36.02	35.68	36.02
2529	AMEX	SCHB	Tue, Sep 10, 2019	35.59	35.72	35.43	35.71
2528	AMEX	SCHB	Mon, Sep 9, 2019	35.80	35.80	35.55	35.70
2527	AMEX	SCHB	Fri, Sep 6, 2019	35.71	35.76	35.60	35.66
2526	AMEX	SCHB	Thu, Sep 5, 2019	35.50	35.76	35.45	35.65
2525	AMEX	SCHB	Wed, Sep 4, 2019	35.09	35.19	34.99	35.19
2524	AMEX	SCHB	Tue, Sep 3, 2019	34.80	34.91	34.64	34.80
2523	AMEX	SCHB	Fri, Aug 30, 2019	35.22	35.23	34.90	35.03
2522	AMEX	SCHB	Thu, Aug 29, 2019	34.92	35.11	34.81	35.03
2521	AMEX	SCHB	Wed, Aug 28, 2019	34.25	34.61	34.16	34.59
2520	AMEX	SCHB	Tue, Aug 27, 2019	34.71	34.75	34.25	34.35
2519	AMEX	SCHB	Mon, Aug 26, 2019	34.44	34.50	34.24	34.50
2518	AMEX	SCHB	Fri, Aug 23, 2019	34.89	35.09	34.00	34.15
2517	AMEX	SCHB	Thu, Aug 22, 2019	35.14	35.23	34.82	35.05
2516	AMEX	SCHB	Wed, Aug 21, 2019	35.08	35.11	34.99	35.05
2515	AMEX	SCHB	Tue, Aug 20, 2019	34.99	35.04	34.77	34.79
2514	AMEX	SCHB	Mon, Aug 19, 2019	35.05	35.14	34.95	35.05
2513	AMEX	SCHB	Fri, Aug 16, 2019	34.34	34.69	34.34	34.63
2512	AMEX	SCHB	Thu, Aug 15, 2019	34.16	34.24	33.86	34.13
2511	AMEX	SCHB	Wed, Aug 14, 2019	34.55	34.60	34.03	34.04
2510	AMEX	SCHB	Tue, Aug 13, 2019	34.52	35.28	34.49	35.08
2509	AMEX	SCHB	Mon, Aug 12, 2019	34.81	34.85	34.45	34.57
2508	AMEX	SCHB	Fri, Aug 9, 2019	35.14	35.20	34.80	35.01
2507	AMEX	SCHB	Thu, Aug 8, 2019	34.78	35.26	34.73	35.25
2506	AMEX	SCHB	Wed, Aug 7, 2019	34.18	34.68	33.89	34.57
2505	AMEX	SCHB	Tue, Aug 6, 2019	34.34	34.58	34.13	34.55
2504	AMEX	SCHB	Mon, Aug 5, 2019	34.58	34.58	33.82	34.12
2503	AMEX	SCHB	Fri, Aug 2, 2019	35.30	35.33	34.93	35.14
2502	AMEX	SCHB	Thu, Aug 1, 2019	35.80	36.16	35.32	35.44
2501	AMEX	SCHB	Wed, Jul 31, 2019	36.19	36.23	35.52	35.78
2500	AMEX	SCHB	Tue, Jul 30, 2019	36.01	36.20	35.96	36.16
2499	AMEX	SCHB	Mon, Jul 29, 2019	36.29	36.29	36.12	36.21
2498	AMEX	SCHB	Fri, Jul 26, 2019	36.13	36.32	36.11	36.28
2497	AMEX	SCHB	Thu, Jul 25, 2019	36.18	36.18	35.94	36.03
2496	AMEX	SCHB	Wed, Jul 24, 2019	35.93	36.23	35.91	36.22
2495	AMEX	SCHB	Tue, Jul 23, 2019	35.90	36.01	35.80	36.01
2494	AMEX	SCHB	Mon, Jul 22, 2019	35.74	35.83	35.67	35.75
2493	AMEX	SCHB	Fri, Jul 19, 2019	36.02	36.02	35.66	35.68
2492	AMEX	SCHB	Thu, Jul 18, 2019	35.71	35.93	35.63	35.88
2491	AMEX	SCHB	Wed, Jul 17, 2019	36.00	36.00	35.75	35.76
2490	AMEX	SCHB	Tue, Jul 16, 2019	36.07	36.11	35.95	35.98
2489	AMEX	SCHB	Mon, Jul 15, 2019	36.15	36.15	36.03	36.08
2488	AMEX	SCHB	Fri, Jul 12, 2019	35.97	36.10	35.95	36.10
2487	AMEX	SCHB	Thu, Jul 11, 2019	35.94	35.96	35.78	35.92
2486	AMEX	SCHB	Wed, Jul 10, 2019	35.86	35.98	35.75	35.86
2485	AMEX	SCHB	Tue, Jul 9, 2019	35.49	35.73	35.48	35.71
2484	AMEX	SCHB	Mon, Jul 8, 2019	35.69	35.73	35.57	35.64
2483	AMEX	SCHB	Fri, Jul 5, 2019	35.73	35.87	35.55	35.86
2482	AMEX	SCHB	Wed, Jul 3, 2019	35.68	35.88	35.67	35.88
2481	AMEX	SCHB	Tue, Jul 2, 2019	35.53	35.60	35.41	35.59
2480	AMEX	SCHB	Mon, Jul 1, 2019	35.69	35.70	35.37	35.53
2479	AMEX	SCHB	Fri, Jun 28, 2019	35.14	35.29	35.09	35.27
2478	AMEX	SCHB	Thu, Jun 27, 2019	34.93	35.06	34.91	35.02
2477	AMEX	SCHB	Wed, Jun 26, 2019	34.99	35.06	34.82	34.83
2476	AMEX	SCHB	Tue, Jun 25, 2019	35.38	35.38	35.01	34.86
2475	AMEX	SCHB	Mon, Jun 24, 2019	35.49	35.51	35.34	35.36
2474	AMEX	SCHB	Fri, Jun 21, 2019	35.48	35.63	35.41	35.47
2473	AMEX	SCHB	Thu, Jun 20, 2019	35.57	35.59	35.28	35.54
2472	AMEX	SCHB	Wed, Jun 19, 2019	35.15	35.28	35.02	35.21
2471	AMEX	SCHB	Tue, Jun 18, 2019	34.99	35.28	34.96	35.12
2470	AMEX	SCHB	Mon, Jun 17, 2019	34.75	34.85	34.73	34.77
2469	AMEX	SCHB	Fri, Jun 14, 2019	34.76	34.80	34.63	34.71
2468	AMEX	SCHB	Thu, Jun 13, 2019	34.76	34.83	34.67	34.81
2467	AMEX	SCHB	Wed, Jun 12, 2019	34.66	34.72	34.55	34.64
2466	AMEX	SCHB	Tue, Jun 11, 2019	34.95	35.00	34.59	34.68
2465	AMEX	SCHB	Mon, Jun 10, 2019	34.73	34.93	34.70	34.71
2464	AMEX	SCHB	Fri, Jun 7, 2019	34.35	34.67	34.34	34.52
2463	AMEX	SCHB	Thu, Jun 6, 2019	34.05	34.29	33.94	34.21
2462	AMEX	SCHB	Wed, Jun 5, 2019	33.96	34.02	33.69	34.02
2461	AMEX	SCHB	Tue, Jun 4, 2019	33.32	33.76	33.27	33.75
2460	AMEX	SCHB	Mon, Jun 3, 2019	33.07	33.24	32.83	33.01
2459	AMEX	SCHB	Fri, May 31, 2019	33.18	33.29	33.05	33.08
2458	AMEX	SCHB	Thu, May 30, 2019	33.54	33.66	33.36	33.52
2457	AMEX	SCHB	Wed, May 29, 2019	33.51	33.57	33.25	33.44
2456	AMEX	SCHB	Tue, May 28, 2019	34.04	34.14	33.68	33.69
2455	AMEX	SCHB	Fri, May 24, 2019	34.07	34.14	33.89	33.99
2454	AMEX	SCHB	Thu, May 23, 2019	34.05	34.05	33.70	33.90
2453	AMEX	SCHB	Wed, May 22, 2019	34.35	34.45	34.27	34.34
2452	AMEX	SCHB	Tue, May 21, 2019	34.35	34.50	34.34	34.46
2451	AMEX	SCHB	Mon, May 20, 2019	34.16	34.30	34.03	34.14
2450	AMEX	SCHB	Fri, May 17, 2019	34.32	34.71	34.32	34.38
2449	AMEX	SCHB	Thu, May 16, 2019	34.40	34.80	34.39	34.62
2448	AMEX	SCHB	Wed, May 15, 2019	33.91	34.38	33.85	34.31
2447	AMEX	SCHB	Tue, May 14, 2019	33.92	34.30	33.90	34.12
2446	AMEX	SCHB	Mon, May 13, 2019	34.03	34.12	33.68	33.81
2445	AMEX	SCHB	Fri, May 10, 2019	34.42	34.79	34.01	34.67
2444	AMEX	SCHB	Thu, May 9, 2019	34.35	34.60	34.11	34.55
2443	AMEX	SCHB	Wed, May 8, 2019	34.65	34.86	34.57	34.63
2442	AMEX	SCHB	Tue, May 7, 2019	35.00	35.05	34.44	34.71
2441	AMEX	SCHB	Mon, May 6, 2019	34.85	35.35	34.77	35.30
2440	AMEX	SCHB	Fri, May 3, 2019	35.23	35.43	35.21	35.42
2439	AMEX	SCHB	Thu, May 2, 2019	35.08	35.21	34.82	35.05
2438	AMEX	SCHB	Wed, May 1, 2019	35.47	35.47	35.10	35.10
2437	AMEX	SCHB	Tue, Apr 30, 2019	35.34	35.40	35.12	35.37
2436	AMEX	SCHB	Mon, Apr 29, 2019	35.33	35.44	35.30	35.37
2435	AMEX	SCHB	Fri, Apr 26, 2019	35.13	35.31	35.03	35.30
2434	AMEX	SCHB	Thu, Apr 25, 2019	35.17	35.21	34.96	35.13
2433	AMEX	SCHB	Wed, Apr 24, 2019	35.23	35.29	35.15	35.17
2432	AMEX	SCHB	Tue, Apr 23, 2019	34.95	35.26	34.92	35.22
2431	AMEX	SCHB	Mon, Apr 22, 2019	34.79	34.91	34.74	34.91
2430	AMEX	SCHB	Thu, Apr 18, 2019	34.90	34.90	34.70	34.87
2429	AMEX	SCHB	Wed, Apr 17, 2019	35.09	35.09	34.75	34.83
2428	AMEX	SCHB	Tue, Apr 16, 2019	35.03	35.05	34.86	34.95
2427	AMEX	SCHB	Mon, Apr 15, 2019	34.98	34.99	34.82	34.94
2426	AMEX	SCHB	Fri, Apr 12, 2019	34.94	34.99	34.84	34.96
2425	AMEX	SCHB	Thu, Apr 11, 2019	34.78	34.79	34.65	34.73
2424	AMEX	SCHB	Wed, Apr 10, 2019	34.62	34.74	34.59	34.74
2423	AMEX	SCHB	Tue, Apr 9, 2019	34.65	34.68	34.50	34.56
2422	AMEX	SCHB	Mon, Apr 8, 2019	34.70	34.78	34.59	34.78
2421	AMEX	SCHB	Fri, Apr 5, 2019	34.66	34.76	34.62	34.76
2420	AMEX	SCHB	Thu, Apr 4, 2019	34.52	34.60	34.42	34.56
2419	AMEX	SCHB	Wed, Apr 3, 2019	34.58	34.64	34.40	34.51
2418	AMEX	SCHB	Tue, Apr 2, 2019	34.42	34.44	34.30	34.41
2417	AMEX	SCHB	Mon, Apr 1, 2019	34.25	34.70	34.22	34.42
2416	AMEX	SCHB	Fri, Mar 29, 2019	33.99	34.04	33.86	34.03
2415	AMEX	SCHB	Thu, Mar 28, 2019	33.74	33.85	33.59	33.81
2414	AMEX	SCHB	Wed, Mar 27, 2019	33.82	33.89	33.42	33.66
2413	AMEX	SCHB	Tue, Mar 26, 2019	33.79	33.94	33.63	33.80
2412	AMEX	SCHB	Mon, Mar 25, 2019	33.53	33.69	33.37	33.55
2411	AMEX	SCHB	Fri, Mar 22, 2019	34.10	34.16	33.56	33.57
2410	AMEX	SCHB	Thu, Mar 21, 2019	33.79	34.34	33.77	34.28
2409	AMEX	SCHB	Wed, Mar 20, 2019	33.99	34.14	33.74	33.90
2408	AMEX	SCHB	Tue, Mar 19, 2019	34.30	34.38	34.04	34.02
2407	AMEX	SCHB	Mon, Mar 18, 2019	34.07	34.22	34.03	34.18
2406	AMEX	SCHB	Fri, Mar 15, 2019	33.97	34.15	33.94	34.04
2405	AMEX	SCHB	Thu, Mar 14, 2019	33.91	33.96	33.84	33.89
2404	AMEX	SCHB	Wed, Mar 13, 2019	33.82	34.03	33.80	33.92
2403	AMEX	SCHB	Tue, Mar 12, 2019	33.66	33.77	33.63	33.70
2402	AMEX	SCHB	Mon, Mar 11, 2019	33.20	33.59	33.19	33.59
2401	AMEX	SCHB	Fri, Mar 8, 2019	32.90	33.11	32.86	33.09
2400	AMEX	SCHB	Thu, Mar 7, 2019	33.38	33.38	33.06	33.16
2399	AMEX	SCHB	Wed, Mar 6, 2019	33.69	33.70	33.40	33.42
2398	AMEX	SCHB	Tue, Mar 5, 2019	33.77	33.78	33.63	33.69
2397	AMEX	SCHB	Mon, Mar 4, 2019	34.02	34.07	33.44	33.74
2396	AMEX	SCHB	Fri, Mar 1, 2019	33.89	33.95	33.69	33.91
2395	AMEX	SCHB	Thu, Feb 28, 2019	33.73	33.79	33.65	33.68
2394	AMEX	SCHB	Wed, Feb 27, 2019	33.67	33.80	33.56	33.75
2393	AMEX	SCHB	Tue, Feb 26, 2019	33.74	33.86	33.72	33.75
2392	AMEX	SCHB	Mon, Feb 25, 2019	33.95	34.02	33.79	33.81
2391	AMEX	SCHB	Fri, Feb 22, 2019	33.62	33.77	33.59	33.76
2390	AMEX	SCHB	Thu, Feb 21, 2019	33.60	33.60	33.41	33.53
2389	AMEX	SCHB	Wed, Feb 20, 2019	33.58	33.70	33.52	33.65
2388	AMEX	SCHB	Tue, Feb 19, 2019	33.44	33.67	33.43	33.58
2387	AMEX	SCHB	Fri, Feb 15, 2019	33.38	33.53	33.36	33.52
2386	AMEX	SCHB	Thu, Feb 14, 2019	33.08	33.30	32.97	33.16
2385	AMEX	SCHB	Wed, Feb 13, 2019	33.21	33.31	33.15	33.21
2384	AMEX	SCHB	Tue, Feb 12, 2019	32.91	33.14	32.90	33.11
2383	AMEX	SCHB	Mon, Feb 11, 2019	32.74	32.77	32.62	32.69
2382	AMEX	SCHB	Fri, Feb 8, 2019	32.44	32.65	32.33	32.64
2381	AMEX	SCHB	Thu, Feb 7, 2019	32.69	32.76	32.37	32.61
2380	AMEX	SCHB	Wed, Feb 6, 2019	32.92	32.96	32.80	32.89
2379	AMEX	SCHB	Tue, Feb 5, 2019	32.87	32.98	32.80	32.95
2378	AMEX	SCHB	Mon, Feb 4, 2019	32.57	32.81	32.50	32.81
2377	AMEX	SCHB	Fri, Feb 1, 2019	32.57	32.68	32.47	32.58
2376	AMEX	SCHB	Thu, Jan 31, 2019	32.25	32.58	32.23	32.53
2375	AMEX	SCHB	Wed, Jan 30, 2019	31.96	32.36	31.85	32.25
2374	AMEX	SCHB	Tue, Jan 29, 2019	31.83	31.90	31.67	31.77
2373	AMEX	SCHB	Mon, Jan 28, 2019	31.76	31.82	31.58	31.82
2372	AMEX	SCHB	Fri, Jan 25, 2019	31.98	32.12	31.94	32.04
2371	AMEX	SCHB	Thu, Jan 24, 2019	31.66	31.81	31.57	31.75
2370	AMEX	SCHB	Wed, Jan 23, 2019	31.79	31.88	31.38	31.68
2369	AMEX	SCHB	Tue, Jan 22, 2019	31.91	31.91	31.44	31.65
2368	AMEX	SCHB	Fri, Jan 18, 2019	31.91	32.15	31.81	32.08
2367	AMEX	SCHB	Thu, Jan 17, 2019	31.33	31.79	31.32	31.68
2366	AMEX	SCHB	Wed, Jan 16, 2019	31.39	31.54	31.38	31.43
2365	AMEX	SCHB	Tue, Jan 15, 2019	31.05	31.36	31.05	31.34
2364	AMEX	SCHB	Mon, Jan 14, 2019	30.94	31.11	30.88	31.00
2363	AMEX	SCHB	Fri, Jan 11, 2019	31.04	31.19	30.96	31.19
2362	AMEX	SCHB	Thu, Jan 10, 2019	30.87	31.20	30.77	31.19
2361	AMEX	SCHB	Wed, Jan 9, 2019	31.00	31.16	30.85	31.05
2360	AMEX	SCHB	Tue, Jan 8, 2019	30.87	30.92	30.54	30.88
2359	AMEX	SCHB	Mon, Jan 7, 2019	30.36	30.75	30.24	30.57
2358	AMEX	SCHB	Fri, Jan 4, 2019	29.70	30.37	29.65	30.30
2357	AMEX	SCHB	Thu, Jan 3, 2019	29.76	29.78	29.24	29.29
2356	AMEX	SCHB	Wed, Jan 2, 2019	29.51	30.09	29.47	29.98
2355	AMEX	SCHB	Mon, Dec 31, 2018	29.90	29.97	29.64	29.97
2354	AMEX	SCHB	Fri, Dec 28, 2018	29.90	30.11	29.53	29.70
2353	AMEX	SCHB	Thu, Dec 27, 2018	29.12	29.79	28.68	29.75
2352	AMEX	SCHB	Wed, Dec 26, 2018	28.29	29.53	28.06	29.53
2351	AMEX	SCHB	Mon, Dec 24, 2018	28.66	28.80	28.11	28.11
2350	AMEX	SCHB	Fri, Dec 21, 2018	29.56	29.92	28.79	28.88
2349	AMEX	SCHB	Thu, Dec 20, 2018	29.81	30.00	29.18	29.49
2348	AMEX	SCHB	Wed, Dec 19, 2018	30.46	30.94	29.76	29.96
2347	AMEX	SCHB	Tue, Dec 18, 2018	30.69	30.80	30.26	30.45
2346	AMEX	SCHB	Mon, Dec 17, 2018	30.98	31.13	30.27	30.47
2345	AMEX	SCHB	Fri, Dec 14, 2018	31.40	31.55	31.03	31.11
2344	AMEX	SCHB	Thu, Dec 13, 2018	31.86	31.95	31.54	31.68
2343	AMEX	SCHB	Wed, Dec 12, 2018	31.97	32.16	31.75	31.76
2342	AMEX	SCHB	Tue, Dec 11, 2018	32.16	32.20	31.55	31.56
2341	AMEX	SCHB	Mon, Dec 10, 2018	31.67	31.87	31.13	31.75
2340	AMEX	SCHB	Fri, Dec 7, 2018	32.44	32.63	31.59	31.72
2339	AMEX	SCHB	Thu, Dec 6, 2018	32.00	32.47	31.58	32.47
2338	AMEX	SCHB	Tue, Dec 4, 2018	33.54	33.56	32.46	32.52
2337	AMEX	SCHB	Mon, Dec 3, 2018	33.76	33.76	33.38	33.62
2336	AMEX	SCHB	Fri, Nov 30, 2018	32.96	33.25	32.93	33.20
2335	AMEX	SCHB	Thu, Nov 29, 2018	32.95	33.18	32.79	33.00
2334	AMEX	SCHB	Wed, Nov 28, 2018	32.43	33.04	32.30	33.04
2333	AMEX	SCHB	Tue, Nov 27, 2018	32.12	32.29	32.03	32.29
2332	AMEX	SCHB	Mon, Nov 26, 2018	32.06	32.26	32.00	32.25
2331	AMEX	SCHB	Fri, Nov 23, 2018	31.71	31.94	31.69	31.76
2330	AMEX	SCHB	Wed, Nov 21, 2018	31.96	32.17	31.91	31.92
2329	AMEX	SCHB	Tue, Nov 20, 2018	31.89	32.11	31.64	31.78
2328	AMEX	SCHB	Mon, Nov 19, 2018	32.87	32.89	32.24	32.36
2327	AMEX	SCHB	Fri, Nov 16, 2018	32.71	33.03	32.64	32.94
2326	AMEX	SCHB	Thu, Nov 15, 2018	32.35	32.91	32.14	32.86
2325	AMEX	SCHB	Wed, Nov 14, 2018	32.99	33.05	32.30	32.50
2324	AMEX	SCHB	Tue, Nov 13, 2018	32.85	33.13	32.64	32.74
2323	AMEX	SCHB	Mon, Nov 12, 2018	33.33	33.34	32.72	32.77
2322	AMEX	SCHB	Fri, Nov 9, 2018	33.60	33.60	33.22	33.43
2321	AMEX	SCHB	Thu, Nov 8, 2018	33.76	33.86	33.63	33.77
2320	AMEX	SCHB	Wed, Nov 7, 2018	33.45	33.86	33.39	33.84
2319	AMEX	SCHB	Tue, Nov 6, 2018	32.95	33.18	32.94	33.16
2318	AMEX	SCHB	Mon, Nov 5, 2018	32.85	33.04	32.72	32.96
2317	AMEX	SCHB	Fri, Nov 2, 2018	33.13	33.19	32.54	32.81
2316	AMEX	SCHB	Thu, Nov 1, 2018	32.69	33.00	32.57	32.99
2315	AMEX	SCHB	Wed, Oct 31, 2018	32.58	32.88	32.55	32.58
2314	AMEX	SCHB	Tue, Oct 30, 2018	31.74	32.27	31.67	32.24
2313	AMEX	SCHB	Mon, Oct 29, 2018	32.33	32.52	31.28	31.74
2312	AMEX	SCHB	Fri, Oct 26, 2018	32.00	32.33	31.54	31.92
2311	AMEX	SCHB	Thu, Oct 25, 2018	32.11	32.68	32.02	32.48
2310	AMEX	SCHB	Wed, Oct 24, 2018	32.90	32.94	31.83	31.89
2309	AMEX	SCHB	Tue, Oct 23, 2018	32.61	33.08	32.32	32.92
2308	AMEX	SCHB	Mon, Oct 22, 2018	33.33	33.37	33.03	33.11
2307	AMEX	SCHB	Fri, Oct 19, 2018	33.38	33.64	33.16	33.24
2306	AMEX	SCHB	Thu, Oct 18, 2018	33.69	33.76	33.14	33.32
2305	AMEX	SCHB	Wed, Oct 17, 2018	33.84	33.89	33.48	33.82
2304	AMEX	SCHB	Tue, Oct 16, 2018	33.33	33.88	33.27	33.83
2303	AMEX	SCHB	Mon, Oct 15, 2018	33.20	33.39	33.04	33.10
2302	AMEX	SCHB	Fri, Oct 12, 2018	33.38	33.47	32.80	33.24
2301	AMEX	SCHB	Thu, Oct 11, 2018	33.38	33.61	32.63	32.82
2300	AMEX	SCHB	Wed, Oct 10, 2018	34.54	34.54	33.49	33.53
2299	AMEX	SCHB	Tue, Oct 9, 2018	34.62	34.81	34.57	34.63
2298	AMEX	SCHB	Mon, Oct 8, 2018	34.63	34.75	34.42	34.69
2297	AMEX	SCHB	Fri, Oct 5, 2018	34.95	35.02	34.51	34.73
2296	AMEX	SCHB	Thu, Oct 4, 2018	35.18	35.18	34.73	34.94
2295	AMEX	SCHB	Wed, Oct 3, 2018	35.33	35.39	35.20	35.24
2294	AMEX	SCHB	Tue, Oct 2, 2018	35.23	35.30	35.14	35.20
2293	AMEX	SCHB	Mon, Oct 1, 2018	35.38	35.43	35.17	35.25
2292	AMEX	SCHB	Fri, Sep 28, 2018	35.10	35.27	35.10	35.20
2291	AMEX	SCHB	Thu, Sep 27, 2018	35.16	35.33	35.12	35.19
2290	AMEX	SCHB	Wed, Sep 26, 2018	35.25	35.39	35.05	35.08
2289	AMEX	SCHB	Tue, Sep 25, 2018	35.32	35.32	35.21	35.23
2288	AMEX	SCHB	Mon, Sep 24, 2018	35.46	35.46	35.32	35.25
2287	AMEX	SCHB	Fri, Sep 21, 2018	35.67	35.68	35.50	35.53
2286	AMEX	SCHB	Thu, Sep 20, 2018	35.45	35.60	35.44	35.56
2285	AMEX	SCHB	Wed, Sep 19, 2018	35.28	35.36	35.26	35.29
2284	AMEX	SCHB	Tue, Sep 18, 2018	35.12	35.35	35.12	35.28
2283	AMEX	SCHB	Mon, Sep 17, 2018	35.31	35.31	35.06	35.10
2282	AMEX	SCHB	Fri, Sep 14, 2018	35.33	35.36	35.20	35.32
2281	AMEX	SCHB	Thu, Sep 13, 2018	35.25	35.33	35.20	35.29
2280	AMEX	SCHB	Wed, Sep 12, 2018	35.09	35.16	34.97	35.11
2279	AMEX	SCHB	Tue, Sep 11, 2018	34.91	35.16	34.85	35.11
2278	AMEX	SCHB	Mon, Sep 10, 2018	35.06	35.08	34.96	34.99
2277	AMEX	SCHB	Fri, Sep 7, 2018	34.85	35.05	34.75	34.91
2276	AMEX	SCHB	Thu, Sep 6, 2018	35.12	35.17	34.86	34.99
2275	AMEX	SCHB	Wed, Sep 5, 2018	35.16	35.17	34.95	35.11
2274	AMEX	SCHB	Tue, Sep 4, 2018	35.24	35.27	35.07	35.22
2273	AMEX	SCHB	Fri, Aug 31, 2018	35.20	35.32	35.15	35.27
2272	AMEX	SCHB	Thu, Aug 30, 2018	35.34	35.39	35.19	35.25
2271	AMEX	SCHB	Wed, Aug 29, 2018	35.24	35.43	35.21	35.40
2270	AMEX	SCHB	Tue, Aug 28, 2018	35.28	35.28	35.14	35.21
2269	AMEX	SCHB	Mon, Aug 27, 2018	35.10	35.22	35.07	35.20
2268	AMEX	SCHB	Fri, Aug 24, 2018	34.81	34.96	34.80	34.95
2267	AMEX	SCHB	Thu, Aug 23, 2018	34.75	34.87	34.69	34.73
2266	AMEX	SCHB	Wed, Aug 22, 2018	34.74	34.85	34.72	34.80
2265	AMEX	SCHB	Tue, Aug 21, 2018	34.74	34.90	34.73	34.79
2264	AMEX	SCHB	Mon, Aug 20, 2018	34.66	34.71	34.59	34.68
2263	AMEX	SCHB	Fri, Aug 17, 2018	34.42	34.65	34.39	34.59
2262	AMEX	SCHB	Thu, Aug 16, 2018	34.38	34.59	34.36	34.47
2261	AMEX	SCHB	Wed, Aug 15, 2018	34.30	34.31	34.00	34.20
2260	AMEX	SCHB	Tue, Aug 14, 2018	34.35	34.50	34.31	34.47
2259	AMEX	SCHB	Mon, Aug 13, 2018	34.41	34.49	34.20	34.24
2258	AMEX	SCHB	Fri, Aug 10, 2018	34.41	34.49	34.31	34.38
2257	AMEX	SCHB	Thu, Aug 9, 2018	34.64	34.71	34.58	34.60
2256	AMEX	SCHB	Wed, Aug 8, 2018	34.63	34.67	34.55	34.62
2255	AMEX	SCHB	Tue, Aug 7, 2018	34.62	34.70	34.61	34.65
2254	AMEX	SCHB	Mon, Aug 6, 2018	34.40	34.57	34.35	34.53
2253	AMEX	SCHB	Fri, Aug 3, 2018	34.30	34.39	34.26	34.39
2252	AMEX	SCHB	Thu, Aug 2, 2018	33.89	34.29	33.88	34.26
2251	AMEX	SCHB	Wed, Aug 1, 2018	34.14	34.20	33.97	34.07
2250	AMEX	SCHB	Tue, Jul 31, 2018	34.04	34.20	33.97	34.11
2249	AMEX	SCHB	Mon, Jul 30, 2018	34.13	34.15	33.85	33.90
2248	AMEX	SCHB	Fri, Jul 27, 2018	34.44	34.45	33.99	34.12
2247	AMEX	SCHB	Thu, Jul 26, 2018	34.35	34.47	34.33	34.39
2246	AMEX	SCHB	Wed, Jul 25, 2018	34.12	34.46	34.12	34.45
2245	AMEX	SCHB	Tue, Jul 24, 2018	34.24	34.32	34.04	34.14
2244	AMEX	SCHB	Mon, Jul 23, 2018	34.01	34.10	33.94	34.08
2243	AMEX	SCHB	Fri, Jul 20, 2018	34.06	34.12	34.01	34.03
2242	AMEX	SCHB	Thu, Jul 19, 2018	34.05	34.15	33.99	34.09
2241	AMEX	SCHB	Wed, Jul 18, 2018	34.11	34.18	34.03	34.16
2240	AMEX	SCHB	Tue, Jul 17, 2018	33.86	34.14	33.82	34.10
2239	AMEX	SCHB	Mon, Jul 16, 2018	34.02	34.03	33.89	33.95
2238	AMEX	SCHB	Fri, Jul 13, 2018	33.96	34.05	33.89	34.00
2237	AMEX	SCHB	Thu, Jul 12, 2018	33.87	33.98	33.78	33.97
2236	AMEX	SCHB	Wed, Jul 11, 2018	33.75	33.85	33.66	33.71
2235	AMEX	SCHB	Tue, Jul 10, 2018	33.92	33.97	33.84	33.94
2234	AMEX	SCHB	Mon, Jul 9, 2018	33.69	33.85	33.68	33.85
2233	AMEX	SCHB	Fri, Jul 6, 2018	33.27	33.59	33.23	33.55
2232	AMEX	SCHB	Thu, Jul 5, 2018	33.16	33.27	33.01	33.27
2231	AMEX	SCHB	Tue, Jul 3, 2018	33.21	33.22	32.95	32.98
2230	AMEX	SCHB	Mon, Jul 2, 2018	32.80	33.09	32.77	33.09
2229	AMEX	SCHB	Fri, Jun 29, 2018	33.11	33.28	33.00	33.00
2228	AMEX	SCHB	Thu, Jun 28, 2018	32.76	33.06	32.66	32.98
2227	AMEX	SCHB	Wed, Jun 27, 2018	33.13	33.34	32.77	32.77
2226	AMEX	SCHB	Tue, Jun 26, 2018	33.10	33.20	32.97	33.08
2225	AMEX	SCHB	Mon, Jun 25, 2018	33.47	33.48	32.94	33.01
2224	AMEX	SCHB	Fri, Jun 22, 2018	33.75	33.75	33.60	33.62
2223	AMEX	SCHB	Thu, Jun 21, 2018	33.80	33.81	33.51	33.56
2222	AMEX	SCHB	Wed, Jun 20, 2018	33.82	33.89	33.74	33.82
2221	AMEX	SCHB	Tue, Jun 19, 2018	33.53	33.74	33.46	33.71
2220	AMEX	SCHB	Mon, Jun 18, 2018	33.68	33.85	33.61	33.84
2219	AMEX	SCHB	Fri, Jun 15, 2018	33.81	33.92	33.66	33.88
2218	AMEX	SCHB	Thu, Jun 14, 2018	33.94	33.98	33.82	33.92
2217	AMEX	SCHB	Wed, Jun 13, 2018	33.98	34.00	33.80	33.82
2216	AMEX	SCHB	Tue, Jun 12, 2018	33.93	33.99	33.85	33.94
2215	AMEX	SCHB	Mon, Jun 11, 2018	33.85	33.95	33.85	33.87
2214	AMEX	SCHB	Fri, Jun 8, 2018	33.65	33.83	33.64	33.83
2213	AMEX	SCHB	Thu, Jun 7, 2018	33.81	33.84	33.59	33.71
2212	AMEX	SCHB	Wed, Jun 6, 2018	33.54	33.75	33.47	33.75
2211	AMEX	SCHB	Tue, Jun 5, 2018	33.43	33.51	33.35	33.46
2210	AMEX	SCHB	Mon, Jun 4, 2018	33.36	33.44	33.31	33.42
2209	AMEX	SCHB	Fri, Jun 1, 2018	33.12	33.29	33.11	33.26
2208	AMEX	SCHB	Thu, May 31, 2018	33.11	33.13	32.86	32.92
2207	AMEX	SCHB	Wed, May 30, 2018	32.89	33.21	32.89	33.15
2206	AMEX	SCHB	Tue, May 29, 2018	32.82	32.94	32.56	32.72
2205	AMEX	SCHB	Fri, May 25, 2018	33.05	33.12	32.97	33.04
2204	AMEX	SCHB	Thu, May 24, 2018	33.13	33.15	32.87	33.11
2203	AMEX	SCHB	Wed, May 23, 2018	32.94	33.17	32.91	33.17
2202	AMEX	SCHB	Tue, May 22, 2018	33.27	33.30	33.04	33.08
2201	AMEX	SCHB	Mon, May 21, 2018	33.15	33.26	33.11	33.19
2200	AMEX	SCHB	Fri, May 18, 2018	33.00	33.03	32.91	32.97
2199	AMEX	SCHB	Thu, May 17, 2018	33.01	33.16	32.93	33.02
2198	AMEX	SCHB	Wed, May 16, 2018	32.88	33.08	32.87	33.02
2197	AMEX	SCHB	Tue, May 15, 2018	32.91	32.91	32.76	32.87
2196	AMEX	SCHB	Mon, May 14, 2018	33.13	33.22	33.01	33.07
2195	AMEX	SCHB	Fri, May 11, 2018	33.01	33.12	32.93	33.04
2194	AMEX	SCHB	Thu, May 10, 2018	32.80	33.04	32.79	32.99
2193	AMEX	SCHB	Wed, May 9, 2018	32.50	32.74	32.42	32.71
2192	AMEX	SCHB	Tue, May 8, 2018	32.35	32.45	32.20	32.41
2191	AMEX	SCHB	Mon, May 7, 2018	32.37	32.52	32.30	32.38
2190	AMEX	SCHB	Fri, May 4, 2018	31.73	32.34	31.67	32.24
2189	AMEX	SCHB	Thu, May 3, 2018	31.80	31.93	31.43	31.84
2188	AMEX	SCHB	Wed, May 2, 2018	32.07	32.20	31.87	31.92
2187	AMEX	SCHB	Tue, May 1, 2018	31.96	32.12	31.76	32.10
2186	AMEX	SCHB	Mon, Apr 30, 2018	32.36	32.44	32.02	32.02
2185	AMEX	SCHB	Fri, Apr 27, 2018	32.37	32.37	32.16	32.28
2184	AMEX	SCHB	Thu, Apr 26, 2018	32.10	32.37	32.02	32.26
2183	AMEX	SCHB	Wed, Apr 25, 2018	31.91	32.03	31.65	31.96
2182	AMEX	SCHB	Tue, Apr 24, 2018	32.46	32.49	31.71	31.91
2181	AMEX	SCHB	Mon, Apr 23, 2018	32.41	32.48	32.17	32.31
2180	AMEX	SCHB	Fri, Apr 20, 2018	32.58	32.59	32.21	32.33
2179	AMEX	SCHB	Thu, Apr 19, 2018	32.68	32.75	32.46	32.58
2178	AMEX	SCHB	Wed, Apr 18, 2018	32.81	32.88	32.71	32.78
2177	AMEX	SCHB	Tue, Apr 17, 2018	32.60	32.81	32.54	32.73
2176	AMEX	SCHB	Mon, Apr 16, 2018	32.34	32.49	32.21	32.37
2175	AMEX	SCHB	Fri, Apr 13, 2018	32.40	32.41	32.00	32.12
2174	AMEX	SCHB	Thu, Apr 12, 2018	32.13	32.34	32.11	32.21
2173	AMEX	SCHB	Wed, Apr 11, 2018	31.94	32.19	31.86	31.97
2172	AMEX	SCHB	Tue, Apr 10, 2018	31.98	32.21	31.85	32.11
2171	AMEX	SCHB	Mon, Apr 9, 2018	31.67	32.05	31.55	31.58
2170	AMEX	SCHB	Fri, Apr 6, 2018	31.90	32.11	31.26	31.48
2169	AMEX	SCHB	Thu, Apr 5, 2018	32.14	32.27	32.01	32.16
2168	AMEX	SCHB	Wed, Apr 4, 2018	31.09	32.00	31.08	31.94
2167	AMEX	SCHB	Tue, Apr 3, 2018	31.36	31.64	31.12	31.57
2166	AMEX	SCHB	Mon, Apr 2, 2018	31.81	31.87	30.87	31.18
2165	AMEX	SCHB	Thu, Mar 29, 2018	31.64	32.11	31.55	31.90
2164	AMEX	SCHB	Wed, Mar 28, 2018	31.60	31.78	31.34	31.49
2163	AMEX	SCHB	Tue, Mar 27, 2018	32.25	32.27	31.37	31.56
2162	AMEX	SCHB	Mon, Mar 26, 2018	31.76	32.14	31.46	32.12
2161	AMEX	SCHB	Fri, Mar 23, 2018	32.01	32.12	31.27	31.31
2160	AMEX	SCHB	Thu, Mar 22, 2018	32.49	32.59	31.95	31.97
2159	AMEX	SCHB	Wed, Mar 21, 2018	32.79	33.07	32.74	32.77
2158	AMEX	SCHB	Tue, Mar 20, 2018	32.78	32.88	32.71	32.80
2157	AMEX	SCHB	Mon, Mar 19, 2018	33.06	33.06	32.53	32.76
2156	AMEX	SCHB	Fri, Mar 16, 2018	33.17	33.30	33.16	33.18
2155	AMEX	SCHB	Thu, Mar 15, 2018	33.37	33.43	33.19	33.13
2154	AMEX	SCHB	Wed, Mar 14, 2018	33.60	33.60	33.24	33.31
2153	AMEX	SCHB	Tue, Mar 13, 2018	33.82	33.88	33.40	33.46
2152	AMEX	SCHB	Mon, Mar 12, 2018	33.74	33.82	33.62	33.68
2151	AMEX	SCHB	Fri, Mar 9, 2018	33.33	33.70	33.29	33.70
2150	AMEX	SCHB	Thu, Mar 8, 2018	33.10	33.16	32.95	33.14
2149	AMEX	SCHB	Wed, Mar 7, 2018	32.71	33.06	32.65	33.01
2148	AMEX	SCHB	Tue, Mar 6, 2018	33.00	33.02	32.77	33.00
2147	AMEX	SCHB	Mon, Mar 5, 2018	32.35	32.96	32.34	32.88
2146	AMEX	SCHB	Fri, Mar 2, 2018	32.07	32.57	31.95	32.50
2145	AMEX	SCHB	Thu, Mar 1, 2018	32.71	32.90	32.08	32.30
2144	AMEX	SCHB	Wed, Feb 28, 2018	33.20	33.25	32.68	32.68
2143	AMEX	SCHB	Tue, Feb 27, 2018	33.50	33.60	33.06	33.06
2142	AMEX	SCHB	Mon, Feb 26, 2018	33.27	33.49	33.17	33.49
2141	AMEX	SCHB	Fri, Feb 23, 2018	32.80	33.13	32.73	33.13
2140	AMEX	SCHB	Thu, Feb 22, 2018	32.72	32.94	32.54	32.62
2139	AMEX	SCHB	Wed, Feb 21, 2018	32.80	33.15	32.60	32.61
2138	AMEX	SCHB	Tue, Feb 20, 2018	32.82	33.03	32.65	32.76
2137	AMEX	SCHB	Fri, Feb 16, 2018	32.85	33.21	32.84	32.95
2136	AMEX	SCHB	Thu, Feb 15, 2018	32.77	32.94	32.45	32.94
2135	AMEX	SCHB	Wed, Feb 14, 2018	31.90	32.58	31.90	32.55
2134	AMEX	SCHB	Tue, Feb 13, 2018	31.83	32.15	31.77	32.09
2133	AMEX	SCHB	Mon, Feb 12, 2018	31.81	32.18	31.57	31.99
2132	AMEX	SCHB	Fri, Feb 9, 2018	31.49	31.79	30.54	31.56
2131	AMEX	SCHB	Thu, Feb 8, 2018	32.35	32.35	31.12	31.14
2130	AMEX	SCHB	Wed, Feb 7, 2018	32.39	32.81	32.30	32.30
2129	AMEX	SCHB	Tue, Feb 6, 2018	31.35	32.51	31.18	32.46
2128	AMEX	SCHB	Mon, Feb 5, 2018	32.96	33.25	31.80	31.89
2127	AMEX	SCHB	Fri, Feb 2, 2018	33.74	33.77	33.21	33.22
2126	AMEX	SCHB	Thu, Feb 1, 2018	33.85	34.09	33.83	33.93
2125	AMEX	SCHB	Wed, Jan 31, 2018	34.08	34.15	33.82	33.94
2124	AMEX	SCHB	Tue, Jan 30, 2018	34.04	34.12	33.89	33.96
2123	AMEX	SCHB	Mon, Jan 29, 2018	34.47	34.52	34.29	34.31
2122	AMEX	SCHB	Fri, Jan 26, 2018	34.29	34.54	34.25	34.54
2121	AMEX	SCHB	Thu, Jan 25, 2018	34.30	34.30	34.07	34.18
2120	AMEX	SCHB	Wed, Jan 24, 2018	34.20	34.36	34.01	34.18
2119	AMEX	SCHB	Tue, Jan 23, 2018	34.12	34.22	34.07	34.20
2118	AMEX	SCHB	Mon, Jan 22, 2018	33.82	34.12	33.82	34.12
2117	AMEX	SCHB	Fri, Jan 19, 2018	33.75	33.85	33.69	33.84
2116	AMEX	SCHB	Thu, Jan 18, 2018	33.73	33.76	33.60	33.66
2115	AMEX	SCHB	Wed, Jan 17, 2018	33.55	33.78	33.45	33.73
2114	AMEX	SCHB	Tue, Jan 16, 2018	33.75	33.81	33.34	33.41
2113	AMEX	SCHB	Fri, Jan 12, 2018	33.40	33.58	33.40	33.57
2112	AMEX	SCHB	Thu, Jan 11, 2018	33.16	33.37	33.15	33.37
2111	AMEX	SCHB	Wed, Jan 10, 2018	33.06	33.13	32.95	33.09
2110	AMEX	SCHB	Tue, Jan 9, 2018	33.14	33.23	33.10	33.14
2109	AMEX	SCHB	Mon, Jan 8, 2018	33.00	33.10	32.94	33.09
2108	AMEX	SCHB	Fri, Jan 5, 2018	32.92	33.03	32.85	33.01
2107	AMEX	SCHB	Thu, Jan 4, 2018	32.78	32.87	32.76	32.80
2106	AMEX	SCHB	Wed, Jan 3, 2018	32.54	32.70	32.52	32.68
2105	AMEX	SCHB	Tue, Jan 2, 2018	32.39	32.50	32.33	32.50
2104	AMEX	SCHB	Fri, Dec 29, 2017	32.45	32.48	32.25	32.26
2103	AMEX	SCHB	Thu, Dec 28, 2017	32.39	32.41	32.33	32.40
2102	AMEX	SCHB	Wed, Dec 27, 2017	32.33	32.37	32.29	32.33
2101	AMEX	SCHB	Tue, Dec 26, 2017	32.29	32.34	32.28	32.31
2100	AMEX	SCHB	Fri, Dec 22, 2017	32.36	32.36	32.27	32.34
2099	AMEX	SCHB	Thu, Dec 21, 2017	32.36	32.43	32.31	32.34
2098	AMEX	SCHB	Wed, Dec 20, 2017	32.41	32.41	32.23	32.27
2097	AMEX	SCHB	Tue, Dec 19, 2017	32.45	32.45	32.27	32.28
2096	AMEX	SCHB	Mon, Dec 18, 2017	32.37	32.44	32.37	32.40
2095	AMEX	SCHB	Fri, Dec 15, 2017	32.20	32.40	32.16	32.34
2094	AMEX	SCHB	Thu, Dec 14, 2017	32.25	32.27	32.05	32.06
2093	AMEX	SCHB	Wed, Dec 13, 2017	32.24	32.31	32.20	32.21
2092	AMEX	SCHB	Tue, Dec 12, 2017	32.20	32.27	32.17	32.21
2091	AMEX	SCHB	Mon, Dec 11, 2017	32.10	32.17	32.09	32.17
2090	AMEX	SCHB	Fri, Dec 8, 2017	32.04	32.09	31.99	32.08
2089	AMEX	SCHB	Thu, Dec 7, 2017	31.79	31.96	31.78	31.92
2088	AMEX	SCHB	Wed, Dec 6, 2017	31.76	31.85	31.74	31.80
2087	AMEX	SCHB	Tue, Dec 5, 2017	31.98	32.05	31.80	31.81
2086	AMEX	SCHB	Mon, Dec 4, 2017	32.22	32.29	31.94	31.94
2085	AMEX	SCHB	Fri, Dec 1, 2017	32.04	32.09	31.52	31.99
2084	AMEX	SCHB	Thu, Nov 30, 2017	31.93	32.18	31.92	32.05
2083	AMEX	SCHB	Wed, Nov 29, 2017	31.84	31.93	31.75	31.82
2082	AMEX	SCHB	Tue, Nov 28, 2017	31.56	31.82	31.54	31.80
2081	AMEX	SCHB	Mon, Nov 27, 2017	31.54	31.56	31.47	31.49
2080	AMEX	SCHB	Fri, Nov 24, 2017	31.53	31.54	31.50	31.51
2079	AMEX	SCHB	Wed, Nov 22, 2017	31.50	31.51	31.44	31.46
2078	AMEX	SCHB	Tue, Nov 21, 2017	31.36	31.48	31.36	31.48
2077	AMEX	SCHB	Mon, Nov 20, 2017	31.23	31.28	31.20	31.27
2076	AMEX	SCHB	Fri, Nov 17, 2017	31.21	31.25	31.18	31.20
2075	AMEX	SCHB	Thu, Nov 16, 2017	31.10	31.29	31.10	31.25
2074	AMEX	SCHB	Wed, Nov 15, 2017	30.98	31.06	30.84	30.98
2073	AMEX	SCHB	Tue, Nov 14, 2017	31.07	31.14	31.00	31.11
2072	AMEX	SCHB	Mon, Nov 13, 2017	31.08	31.22	31.05	31.20
2071	AMEX	SCHB	Fri, Nov 10, 2017	31.13	31.19	31.09	31.16
2070	AMEX	SCHB	Thu, Nov 9, 2017	31.13	31.21	30.95	31.16
2069	AMEX	SCHB	Wed, Nov 8, 2017	31.22	31.30	31.17	31.28
2068	AMEX	SCHB	Tue, Nov 7, 2017	31.31	31.35	31.17	31.24
2067	AMEX	SCHB	Mon, Nov 6, 2017	31.23	31.32	31.23	31.29
2066	AMEX	SCHB	Fri, Nov 3, 2017	31.17	31.24	31.11	31.23
2065	AMEX	SCHB	Thu, Nov 2, 2017	31.12	31.17	30.99	31.14
2064	AMEX	SCHB	Wed, Nov 1, 2017	31.23	31.28	31.08	31.14
2063	AMEX	SCHB	Tue, Oct 31, 2017	31.11	31.16	31.07	31.12
2062	AMEX	SCHB	Mon, Oct 30, 2017	31.11	31.16	31.01	31.06
2061	AMEX	SCHB	Fri, Oct 27, 2017	31.04	31.18	30.98	31.18
2060	AMEX	SCHB	Thu, Oct 26, 2017	30.96	31.01	30.91	30.94
2059	AMEX	SCHB	Wed, Oct 25, 2017	31.00	31.02	30.72	30.88
2058	AMEX	SCHB	Tue, Oct 24, 2017	31.05	31.08	31.00	31.05
2057	AMEX	SCHB	Mon, Oct 23, 2017	31.17	31.17	30.98	31.00
2056	AMEX	SCHB	Fri, Oct 20, 2017	31.08	31.12	31.05	31.12
2055	AMEX	SCHB	Thu, Oct 19, 2017	30.85	30.97	30.78	30.97
2054	AMEX	SCHB	Wed, Oct 18, 2017	30.98	30.99	30.93	30.96
2053	AMEX	SCHB	Tue, Oct 17, 2017	30.92	30.93	30.88	30.93
2052	AMEX	SCHB	Mon, Oct 16, 2017	30.93	30.95	30.86	30.92
2051	AMEX	SCHB	Fri, Oct 13, 2017	30.91	30.93	30.86	30.87
2050	AMEX	SCHB	Thu, Oct 12, 2017	30.85	30.90	30.82	30.85
2049	AMEX	SCHB	Wed, Oct 11, 2017	30.84	30.89	30.81	30.89
2048	AMEX	SCHB	Tue, Oct 10, 2017	30.85	30.91	30.78	30.84
2047	AMEX	SCHB	Mon, Oct 9, 2017	30.87	30.87	30.74	30.77
2046	AMEX	SCHB	Fri, Oct 6, 2017	30.81	30.86	30.77	30.84
2045	AMEX	SCHB	Thu, Oct 5, 2017	30.73	30.87	30.73	30.86
2044	AMEX	SCHB	Wed, Oct 4, 2017	30.66	30.74	30.63	30.69
2043	AMEX	SCHB	Tue, Oct 3, 2017	30.65	30.68	30.59	30.68
2042	AMEX	SCHB	Mon, Oct 2, 2017	30.48	30.59	30.46	30.59
2041	AMEX	SCHB	Fri, Sep 29, 2017	30.35	30.46	30.33	30.46
2040	AMEX	SCHB	Thu, Sep 28, 2017	30.26	30.36	30.25	30.35
2039	AMEX	SCHB	Wed, Sep 27, 2017	30.25	30.36	30.14	30.30
2038	AMEX	SCHB	Tue, Sep 26, 2017	30.18	30.21	30.12	30.15
2037	AMEX	SCHB	Mon, Sep 25, 2017	30.17	30.20	30.03	30.13
2036	AMEX	SCHB	Fri, Sep 22, 2017	30.12	30.20	30.04	30.17
2035	AMEX	SCHB	Thu, Sep 21, 2017	30.20	30.24	30.14	30.15
2034	AMEX	SCHB	Wed, Sep 20, 2017	30.22	30.25	30.11	30.24
2033	AMEX	SCHB	Tue, Sep 19, 2017	30.21	30.22	30.17	30.20
2032	AMEX	SCHB	Mon, Sep 18, 2017	30.17	30.22	30.13	30.19
2031	AMEX	SCHB	Fri, Sep 15, 2017	30.17	30.24	30.15	30.23
2030	AMEX	SCHB	Thu, Sep 14, 2017	30.15	30.21	30.12	30.18
2029	AMEX	SCHB	Wed, Sep 13, 2017	30.14	30.20	30.13	30.20
2028	AMEX	SCHB	Tue, Sep 12, 2017	30.13	30.18	30.10	30.18
2027	AMEX	SCHB	Mon, Sep 11, 2017	29.93	30.07	29.91	30.06
2026	AMEX	SCHB	Fri, Sep 8, 2017	29.73	29.80	29.70	29.74
2025	AMEX	SCHB	Thu, Sep 7, 2017	29.82	29.82	29.71	29.77
2024	AMEX	SCHB	Wed, Sep 6, 2017	29.79	29.83	29.71	29.77
2023	AMEX	SCHB	Tue, Sep 5, 2017	29.85	29.89	29.57	29.70
2022	AMEX	SCHB	Fri, Sep 1, 2017	29.91	29.98	29.89	29.93
2021	AMEX	SCHB	Thu, Aug 31, 2017	29.76	29.90	29.75	29.86
2020	AMEX	SCHB	Wed, Aug 30, 2017	29.53	29.69	29.49	29.66
2019	AMEX	SCHB	Tue, Aug 29, 2017	29.32	29.54	29.29	29.52
2018	AMEX	SCHB	Mon, Aug 28, 2017	29.55	29.55	29.43	29.49
2017	AMEX	SCHB	Fri, Aug 25, 2017	29.52	29.59	29.46	29.48
2016	AMEX	SCHB	Thu, Aug 24, 2017	29.54	29.55	29.39	29.41
2015	AMEX	SCHB	Wed, Aug 23, 2017	29.44	29.53	29.41	29.47
2014	AMEX	SCHB	Tue, Aug 22, 2017	29.34	29.58	29.34	29.56
2013	AMEX	SCHB	Mon, Aug 21, 2017	29.22	29.28	29.12	29.25
2012	AMEX	SCHB	Fri, Aug 18, 2017	29.25	29.39	29.16	29.23
2011	AMEX	SCHB	Thu, Aug 17, 2017	29.67	29.71	29.29	29.29
2010	AMEX	SCHB	Wed, Aug 16, 2017	29.76	29.82	29.69	29.76
2009	AMEX	SCHB	Tue, Aug 15, 2017	29.79	29.79	29.67	29.70
2008	AMEX	SCHB	Mon, Aug 14, 2017	29.60	29.75	29.59	29.72
2007	AMEX	SCHB	Fri, Aug 11, 2017	29.38	29.48	29.37	29.42
2006	AMEX	SCHB	Thu, Aug 10, 2017	29.69	29.70	29.37	29.38
2005	AMEX	SCHB	Wed, Aug 9, 2017	29.76	29.81	29.68	29.81
2004	AMEX	SCHB	Tue, Aug 8, 2017	29.87	30.05	29.78	29.85
2003	AMEX	SCHB	Mon, Aug 7, 2017	29.89	29.92	29.84	29.92
2002	AMEX	SCHB	Fri, Aug 4, 2017	29.87	29.89	29.80	29.87
2001	AMEX	SCHB	Thu, Aug 3, 2017	29.86	29.87	29.77	29.78
2000	AMEX	SCHB	Wed, Aug 2, 2017	29.91	29.91	29.73	29.86
1999	AMEX	SCHB	Tue, Aug 1, 2017	29.91	29.92	29.82	29.88
1998	AMEX	SCHB	Mon, Jul 31, 2017	29.91	29.91	29.78	29.82
1997	AMEX	SCHB	Fri, Jul 28, 2017	29.80	29.86	29.77	29.84
1996	AMEX	SCHB	Thu, Jul 27, 2017	30.00	30.00	29.71	29.88
1995	AMEX	SCHB	Wed, Jul 26, 2017	30.00	30.00	29.90	29.93
1994	AMEX	SCHB	Tue, Jul 25, 2017	29.99	29.99	29.91	29.95
1993	AMEX	SCHB	Mon, Jul 24, 2017	29.85	29.88	29.79	29.85
1992	AMEX	SCHB	Fri, Jul 21, 2017	29.83	29.87	29.78	29.86
1991	AMEX	SCHB	Thu, Jul 20, 2017	29.93	29.94	29.82	29.89
1990	AMEX	SCHB	Wed, Jul 19, 2017	29.76	29.88	29.74	29.88
1989	AMEX	SCHB	Tue, Jul 18, 2017	29.66	29.71	29.58	29.70
1988	AMEX	SCHB	Mon, Jul 17, 2017	29.68	29.74	29.66	29.70
1987	AMEX	SCHB	Fri, Jul 14, 2017	29.57	29.74	29.54	29.69
1986	AMEX	SCHB	Thu, Jul 13, 2017	29.52	29.57	29.47	29.55
1985	AMEX	SCHB	Wed, Jul 12, 2017	29.44	29.53	29.43	29.50
1984	AMEX	SCHB	Tue, Jul 11, 2017	29.29	29.32	29.13	29.30
1983	AMEX	SCHB	Mon, Jul 10, 2017	29.26	29.34	29.22	29.29
1982	AMEX	SCHB	Fri, Jul 7, 2017	29.15	29.29	29.13	29.28
1981	AMEX	SCHB	Thu, Jul 6, 2017	29.26	29.27	29.06	29.08
1980	AMEX	SCHB	Wed, Jul 5, 2017	29.35	29.39	29.24	29.35
1979	AMEX	SCHB	Mon, Jul 3, 2017	29.37	29.45	29.33	29.34
1978	AMEX	SCHB	Fri, Jun 30, 2017	29.33	29.36	29.22	29.23
1977	AMEX	SCHB	Thu, Jun 29, 2017	29.47	29.49	29.03	29.22
1976	AMEX	SCHB	Wed, Jun 28, 2017	29.30	29.48	29.29	29.45
1975	AMEX	SCHB	Tue, Jun 27, 2017	29.37	29.43	29.18	29.18
1974	AMEX	SCHB	Mon, Jun 26, 2017	29.50	29.55	29.37	29.42
1973	AMEX	SCHB	Fri, Jun 23, 2017	29.36	29.43	29.29	29.40
1972	AMEX	SCHB	Thu, Jun 22, 2017	29.34	29.41	29.29	29.34
1971	AMEX	SCHB	Wed, Jun 21, 2017	29.41	29.43	29.28	29.34
1970	AMEX	SCHB	Tue, Jun 20, 2017	29.52	29.52	29.35	29.36
1969	AMEX	SCHB	Mon, Jun 19, 2017	29.45	29.57	29.43	29.56
1968	AMEX	SCHB	Fri, Jun 16, 2017	29.49	29.49	29.33	29.32
1967	AMEX	SCHB	Thu, Jun 15, 2017	29.33	29.46	29.30	29.45
1966	AMEX	SCHB	Wed, Jun 14, 2017	29.62	29.62	29.41	29.53
1965	AMEX	SCHB	Tue, Jun 13, 2017	29.50	29.59	29.45	29.58
1964	AMEX	SCHB	Mon, Jun 12, 2017	29.40	29.44	29.31	29.42
1963	AMEX	SCHB	Fri, Jun 9, 2017	29.49	29.63	29.26	29.43
1962	AMEX	SCHB	Thu, Jun 8, 2017	29.43	29.51	29.37	29.47
1961	AMEX	SCHB	Wed, Jun 7, 2017	29.40	29.45	29.32	29.40
1960	AMEX	SCHB	Tue, Jun 6, 2017	29.40	29.46	29.34	29.38
1959	AMEX	SCHB	Mon, Jun 5, 2017	29.49	29.51	29.44	29.45
1958	AMEX	SCHB	Fri, Jun 2, 2017	29.41	29.53	29.37	29.50
1957	AMEX	SCHB	Thu, Jun 1, 2017	29.19	29.39	29.15	29.38
1956	AMEX	SCHB	Wed, May 31, 2017	29.19	29.19	29.00	29.13
1955	AMEX	SCHB	Tue, May 30, 2017	29.15	29.17	29.09	29.13
1954	AMEX	SCHB	Fri, May 26, 2017	29.17	29.19	29.14	29.19
1953	AMEX	SCHB	Thu, May 25, 2017	29.14	29.22	29.10	29.18
1952	AMEX	SCHB	Wed, May 24, 2017	29.03	29.07	28.98	29.06
1951	AMEX	SCHB	Tue, May 23, 2017	28.99	29.02	28.92	28.98
1950	AMEX	SCHB	Mon, May 22, 2017	28.85	28.95	28.83	28.94
1949	AMEX	SCHB	Fri, May 19, 2017	28.66	28.87	28.65	28.76
1948	AMEX	SCHB	Thu, May 18, 2017	28.44	28.69	28.41	28.59
1947	AMEX	SCHB	Wed, May 17, 2017	28.77	28.82	28.47	28.48
1946	AMEX	SCHB	Tue, May 16, 2017	29.07	29.07	28.94	29.01
1945	AMEX	SCHB	Mon, May 15, 2017	28.94	29.06	28.94	29.02
1944	AMEX	SCHB	Fri, May 12, 2017	28.90	28.90	28.83	28.87
1943	AMEX	SCHB	Thu, May 11, 2017	28.95	28.95	28.77	28.92
1942	AMEX	SCHB	Wed, May 10, 2017	28.92	29.00	28.90	29.00
1941	AMEX	SCHB	Tue, May 9, 2017	29.01	29.02	28.89	28.94
1940	AMEX	SCHB	Mon, May 8, 2017	29.00	29.01	28.90	28.96
1939	AMEX	SCHB	Fri, May 5, 2017	28.92	29.00	28.85	29.00
1938	AMEX	SCHB	Thu, May 4, 2017	28.88	28.88	28.72	28.86
1937	AMEX	SCHB	Wed, May 3, 2017	28.84	28.86	28.75	28.83
1936	AMEX	SCHB	Tue, May 2, 2017	28.94	28.95	28.85	28.91
1935	AMEX	SCHB	Mon, May 1, 2017	28.90	28.96	28.83	28.91
1934	AMEX	SCHB	Fri, Apr 28, 2017	28.97	28.97	28.81	28.82
1933	AMEX	SCHB	Thu, Apr 27, 2017	28.95	28.96	28.85	28.93
1932	AMEX	SCHB	Wed, Apr 26, 2017	28.91	29.03	28.89	28.91
1931	AMEX	SCHB	Tue, Apr 25, 2017	28.82	28.95	28.81	28.91
1930	AMEX	SCHB	Mon, Apr 24, 2017	28.72	28.75	28.66	28.72
1929	AMEX	SCHB	Fri, Apr 21, 2017	28.50	28.50	28.36	28.42
1928	AMEX	SCHB	Thu, Apr 20, 2017	28.36	28.55	28.31	28.49
1927	AMEX	SCHB	Wed, Apr 19, 2017	28.38	28.43	28.23	28.27
1926	AMEX	SCHB	Tue, Apr 18, 2017	28.28	28.35	28.18	28.30
1925	AMEX	SCHB	Mon, Apr 17, 2017	28.17	28.36	28.15	28.36
1924	AMEX	SCHB	Thu, Apr 13, 2017	28.26	28.34	28.11	28.11
1923	AMEX	SCHB	Wed, Apr 12, 2017	28.41	28.44	28.27	28.31
1922	AMEX	SCHB	Tue, Apr 11, 2017	28.42	28.45	28.23	28.45
1921	AMEX	SCHB	Mon, Apr 10, 2017	28.46	28.57	28.38	28.46
1920	AMEX	SCHB	Fri, Apr 7, 2017	28.43	28.51	28.36	28.43
1919	AMEX	SCHB	Thu, Apr 6, 2017	28.38	28.51	28.31	28.45
1918	AMEX	SCHB	Wed, Apr 5, 2017	28.56	28.68	28.32	28.36
1917	AMEX	SCHB	Tue, Apr 4, 2017	28.42	28.47	28.36	28.47
1916	AMEX	SCHB	Mon, Apr 3, 2017	28.56	28.57	28.29	28.46
1915	AMEX	SCHB	Fri, Mar 31, 2017	28.54	28.62	28.51	28.53
1914	AMEX	SCHB	Thu, Mar 30, 2017	28.48	28.59	28.46	28.58
1913	AMEX	SCHB	Wed, Mar 29, 2017	28.41	28.50	28.36	28.49
1912	AMEX	SCHB	Tue, Mar 28, 2017	28.21	28.48	28.17	28.42
1911	AMEX	SCHB	Mon, Mar 27, 2017	28.02	28.26	27.94	28.23
1910	AMEX	SCHB	Fri, Mar 24, 2017	28.31	28.39	28.15	28.26
1909	AMEX	SCHB	Thu, Mar 23, 2017	28.25	28.42	28.20	28.26
1908	AMEX	SCHB	Wed, Mar 22, 2017	28.19	28.30	28.12	28.26
1907	AMEX	SCHB	Tue, Mar 21, 2017	28.72	28.72	28.19	28.22
1906	AMEX	SCHB	Mon, Mar 20, 2017	28.68	28.69	28.57	28.62
1905	AMEX	SCHB	Fri, Mar 17, 2017	28.88	28.89	28.79	28.81
1904	AMEX	SCHB	Thu, Mar 16, 2017	28.91	28.92	28.78	28.83
1903	AMEX	SCHB	Wed, Mar 15, 2017	28.66	28.92	28.65	28.86
1902	AMEX	SCHB	Tue, Mar 14, 2017	28.64	28.64	28.50	28.61
1901	AMEX	SCHB	Mon, Mar 13, 2017	28.69	28.72	28.65	28.71
1900	AMEX	SCHB	Fri, Mar 10, 2017	28.72	28.72	28.55	28.68
1899	AMEX	SCHB	Thu, Mar 9, 2017	28.58	28.65	28.45	28.57
1898	AMEX	SCHB	Wed, Mar 8, 2017	28.67	28.72	28.55	28.58
1897	AMEX	SCHB	Tue, Mar 7, 2017	28.71	28.75	28.62	28.65
1896	AMEX	SCHB	Mon, Mar 6, 2017	28.75	28.79	28.66	28.76
1895	AMEX	SCHB	Fri, Mar 3, 2017	28.83	28.87	28.76	28.85
1894	AMEX	SCHB	Thu, Mar 2, 2017	29.00	29.00	28.82	28.84
1893	AMEX	SCHB	Wed, Mar 1, 2017	28.87	29.08	28.87	29.02
1892	AMEX	SCHB	Tue, Feb 28, 2017	28.70	28.70	28.58	28.63
1891	AMEX	SCHB	Mon, Feb 27, 2017	28.68	28.76	28.61	28.74
1890	AMEX	SCHB	Fri, Feb 24, 2017	28.51	28.66	28.50	28.66
1889	AMEX	SCHB	Thu, Feb 23, 2017	28.72	28.75	28.53	28.61
1888	AMEX	SCHB	Wed, Feb 22, 2017	28.63	28.69	28.61	28.65
1887	AMEX	SCHB	Tue, Feb 21, 2017	28.59	28.70	28.55	28.69
1886	AMEX	SCHB	Fri, Feb 17, 2017	28.37	28.50	28.35	28.50
1885	AMEX	SCHB	Thu, Feb 16, 2017	28.50	28.53	28.35	28.46
1884	AMEX	SCHB	Wed, Feb 15, 2017	28.34	28.52	28.31	28.49
1883	AMEX	SCHB	Tue, Feb 14, 2017	28.23	28.35	28.17	28.35
1882	AMEX	SCHB	Mon, Feb 13, 2017	28.20	28.28	28.16	28.24
1881	AMEX	SCHB	Fri, Feb 10, 2017	28.04	28.13	28.02	28.10
1880	AMEX	SCHB	Thu, Feb 9, 2017	27.84	28.02	27.83	27.97
1879	AMEX	SCHB	Wed, Feb 8, 2017	27.75	27.81	27.66	27.80
1878	AMEX	SCHB	Tue, Feb 7, 2017	27.81	27.86	27.73	27.76
1877	AMEX	SCHB	Mon, Feb 6, 2017	27.79	27.84	27.73	27.77
1876	AMEX	SCHB	Fri, Feb 3, 2017	27.75	27.86	27.72	27.85
1875	AMEX	SCHB	Thu, Feb 2, 2017	27.55	27.67	27.51	27.62
1874	AMEX	SCHB	Wed, Feb 1, 2017	27.72	27.75	27.53	27.61
1873	AMEX	SCHB	Tue, Jan 31, 2017	27.51	27.61	27.44	27.61
1872	AMEX	SCHB	Mon, Jan 30, 2017	27.67	27.69	27.42	27.59
1871	AMEX	SCHB	Fri, Jan 27, 2017	27.85	27.86	27.74	27.78
1870	AMEX	SCHB	Thu, Jan 26, 2017	27.88	27.89	27.79	27.82
1869	AMEX	SCHB	Wed, Jan 25, 2017	27.77	27.86	27.74	27.85
1868	AMEX	SCHB	Tue, Jan 24, 2017	27.46	27.67	27.44	27.63
1867	AMEX	SCHB	Mon, Jan 23, 2017	27.45	27.48	27.30	27.41
1866	AMEX	SCHB	Fri, Jan 20, 2017	27.49	27.55	27.40	27.48
1865	AMEX	SCHB	Thu, Jan 19, 2017	27.53	27.53	27.32	27.38
1864	AMEX	SCHB	Wed, Jan 18, 2017	27.46	27.49	27.38	27.49
1863	AMEX	SCHB	Tue, Jan 17, 2017	27.48	27.51	27.37	27.42
1862	AMEX	SCHB	Fri, Jan 13, 2017	27.51	27.59	27.50	27.54
1861	AMEX	SCHB	Thu, Jan 12, 2017	27.52	27.52	27.27	27.48
1860	AMEX	SCHB	Wed, Jan 11, 2017	27.48	27.54	27.37	27.54
1859	AMEX	SCHB	Tue, Jan 10, 2017	27.47	27.57	27.40	27.48
1858	AMEX	SCHB	Mon, Jan 9, 2017	27.54	27.55	27.43	27.44
1857	AMEX	SCHB	Fri, Jan 6, 2017	27.49	27.61	27.40	27.54
1856	AMEX	SCHB	Thu, Jan 5, 2017	27.48	27.51	27.35	27.47
1855	AMEX	SCHB	Wed, Jan 4, 2017	27.36	27.52	27.36	27.51
1854	AMEX	SCHB	Tue, Jan 3, 2017	27.29	27.38	27.13	27.28
1853	AMEX	SCHB	Fri, Dec 30, 2016	27.23	27.23	27.01	27.09
1852	AMEX	SCHB	Thu, Dec 29, 2016	27.19	27.26	27.12	27.19
1851	AMEX	SCHB	Wed, Dec 28, 2016	27.48	27.48	27.18	27.19
1850	AMEX	SCHB	Tue, Dec 27, 2016	27.40	27.49	27.39	27.43
1849	AMEX	SCHB	Fri, Dec 23, 2016	27.31	27.35	27.29	27.34
1848	AMEX	SCHB	Thu, Dec 22, 2016	27.36	27.36	27.24	27.30
1847	AMEX	SCHB	Wed, Dec 21, 2016	27.46	27.47	27.37	27.37
1846	AMEX	SCHB	Tue, Dec 20, 2016	27.39	27.48	27.39	27.46
1845	AMEX	SCHB	Mon, Dec 19, 2016	27.32	27.39	27.28	27.33
1844	AMEX	SCHB	Fri, Dec 16, 2016	27.59	27.59	27.40	27.44
1843	AMEX	SCHB	Thu, Dec 15, 2016	27.40	27.62	27.38	27.48
1842	AMEX	SCHB	Wed, Dec 14, 2016	27.59	27.66	27.33	27.39
1841	AMEX	SCHB	Tue, Dec 13, 2016	27.56	27.69	27.52	27.61
1840	AMEX	SCHB	Mon, Dec 12, 2016	27.53	27.58	27.40	27.46
1839	AMEX	SCHB	Fri, Dec 9, 2016	27.45	27.53	27.42	27.52
1838	AMEX	SCHB	Thu, Dec 8, 2016	27.33	27.46	27.26	27.39
1837	AMEX	SCHB	Wed, Dec 7, 2016	26.95	27.30	26.91	27.28
1836	AMEX	SCHB	Tue, Dec 6, 2016	26.88	26.96	26.80	26.95
1835	AMEX	SCHB	Mon, Dec 5, 2016	26.78	26.87	26.74	26.83
1834	AMEX	SCHB	Fri, Dec 2, 2016	26.62	26.71	26.59	26.65
1833	AMEX	SCHB	Thu, Dec 1, 2016	26.81	26.81	26.57	26.62
1832	AMEX	SCHB	Wed, Nov 30, 2016	26.93	26.93	26.74	26.74
1831	AMEX	SCHB	Tue, Nov 29, 2016	26.75	26.88	26.72	26.80
1830	AMEX	SCHB	Mon, Nov 28, 2016	26.89	26.89	26.75	26.77
1829	AMEX	SCHB	Fri, Nov 25, 2016	26.86	26.92	26.84	26.92
1828	AMEX	SCHB	Wed, Nov 23, 2016	26.74	26.82	26.67	26.81
1827	AMEX	SCHB	Tue, Nov 22, 2016	26.77	26.80	26.66	26.78
1826	AMEX	SCHB	Mon, Nov 21, 2016	26.60	26.70	26.58	26.70
1825	AMEX	SCHB	Fri, Nov 18, 2016	26.58	26.61	26.49	26.52
1824	AMEX	SCHB	Thu, Nov 17, 2016	26.45	26.57	26.41	26.55
1823	AMEX	SCHB	Wed, Nov 16, 2016	26.39	26.45	26.35	26.41
1822	AMEX	SCHB	Tue, Nov 15, 2016	26.32	26.46	26.27	26.45
1821	AMEX	SCHB	Mon, Nov 14, 2016	26.22	26.33	26.14	26.25
1820	AMEX	SCHB	Fri, Nov 11, 2016	26.09	26.21	26.02	26.19
1819	AMEX	SCHB	Thu, Nov 10, 2016	26.25	26.35	25.97	26.17
1818	AMEX	SCHB	Wed, Nov 9, 2016	25.50	26.17	25.44	26.08
1817	AMEX	SCHB	Tue, Nov 8, 2016	25.62	25.85	25.56	25.77
1816	AMEX	SCHB	Mon, Nov 7, 2016	25.47	25.67	25.45	25.65
1815	AMEX	SCHB	Fri, Nov 4, 2016	25.12	25.28	25.09	25.11
1814	AMEX	SCHB	Thu, Nov 3, 2016	25.28	25.30	25.09	25.12
1813	AMEX	SCHB	Wed, Nov 2, 2016	25.38	25.42	25.18	25.23
1812	AMEX	SCHB	Tue, Nov 1, 2016	25.63	25.64	25.25	25.41
1811	AMEX	SCHB	Mon, Oct 31, 2016	25.63	25.67	25.57	25.60
1810	AMEX	SCHB	Fri, Oct 28, 2016	25.63	25.75	25.50	25.58
1809	AMEX	SCHB	Thu, Oct 27, 2016	25.86	25.86	25.64	25.64
1808	AMEX	SCHB	Wed, Oct 26, 2016	25.72	25.84	25.69	25.76
1807	AMEX	SCHB	Tue, Oct 25, 2016	25.93	25.94	25.81	25.83
1806	AMEX	SCHB	Mon, Oct 24, 2016	25.92	25.99	25.89	25.94
1805	AMEX	SCHB	Fri, Oct 21, 2016	25.72	25.83	25.67	25.81
1804	AMEX	SCHB	Thu, Oct 20, 2016	25.83	25.90	25.72	25.82
1803	AMEX	SCHB	Wed, Oct 19, 2016	25.84	25.91	25.76	25.87
1802	AMEX	SCHB	Tue, Oct 18, 2016	25.83	25.86	25.73	25.79
1801	AMEX	SCHB	Mon, Oct 17, 2016	25.71	25.74	25.60	25.63
1800	AMEX	SCHB	Fri, Oct 14, 2016	25.85	25.92	25.70	25.71
1799	AMEX	SCHB	Thu, Oct 13, 2016	25.66	25.78	25.50	25.72
1798	AMEX	SCHB	Wed, Oct 12, 2016	25.80	25.88	25.72	25.81
1797	AMEX	SCHB	Tue, Oct 11, 2016	26.06	26.08	25.68	25.78
1796	AMEX	SCHB	Mon, Oct 10, 2016	26.10	26.19	26.10	26.11
1795	AMEX	SCHB	Fri, Oct 7, 2016	26.09	26.12	25.86	25.97
1794	AMEX	SCHB	Thu, Oct 6, 2016	26.04	26.10	25.95	26.06
1793	AMEX	SCHB	Wed, Oct 5, 2016	26.04	26.13	26.04	26.08
1792	AMEX	SCHB	Tue, Oct 4, 2016	26.12	26.14	25.87	25.95
1791	AMEX	SCHB	Mon, Oct 3, 2016	26.11	26.13	26.00	26.07
1790	AMEX	SCHB	Fri, Sep 30, 2016	26.06	26.25	26.03	26.16
1789	AMEX	SCHB	Thu, Sep 29, 2016	26.17	26.22	25.89	25.95
1788	AMEX	SCHB	Wed, Sep 28, 2016	26.08	26.22	25.96	26.20
1787	AMEX	SCHB	Tue, Sep 27, 2016	25.90	26.07	25.85	26.06
1786	AMEX	SCHB	Mon, Sep 26, 2016	26.02	26.04	25.90	25.92
1785	AMEX	SCHB	Fri, Sep 23, 2016	26.21	26.24	26.12	26.13
1784	AMEX	SCHB	Thu, Sep 22, 2016	26.20	26.30	26.20	26.27
1783	AMEX	SCHB	Wed, Sep 21, 2016	25.88	26.10	25.78	26.07
1782	AMEX	SCHB	Tue, Sep 20, 2016	25.89	25.92	25.78	25.79
1781	AMEX	SCHB	Mon, Sep 19, 2016	25.88	25.97	25.74	25.78
1780	AMEX	SCHB	Fri, Sep 16, 2016	25.88	25.88	25.76	25.85
1779	AMEX	SCHB	Thu, Sep 15, 2016	25.68	25.99	25.65	25.95
1778	AMEX	SCHB	Wed, Sep 14, 2016	25.72	25.87	25.61	25.69
1777	AMEX	SCHB	Tue, Sep 13, 2016	25.92	25.93	25.61	25.70
1776	AMEX	SCHB	Mon, Sep 12, 2016	25.60	26.14	25.59	26.09
1775	AMEX	SCHB	Fri, Sep 9, 2016	26.22	26.22	25.73	25.73
1774	AMEX	SCHB	Thu, Sep 8, 2016	26.39	26.44	26.35	26.39
1773	AMEX	SCHB	Wed, Sep 7, 2016	26.41	26.45	26.35	26.45
1772	AMEX	SCHB	Tue, Sep 6, 2016	26.39	26.42	26.28	26.42
1771	AMEX	SCHB	Fri, Sep 2, 2016	26.31	26.40	26.27	26.34
1770	AMEX	SCHB	Thu, Sep 1, 2016	26.22	26.26	26.04	26.21
1769	AMEX	SCHB	Wed, Aug 31, 2016	26.24	26.25	26.10	26.20
1768	AMEX	SCHB	Tue, Aug 30, 2016	26.29	26.34	26.20	26.27
1767	AMEX	SCHB	Mon, Aug 29, 2016	26.20	26.35	26.19	26.31
1766	AMEX	SCHB	Fri, Aug 26, 2016	26.28	26.41	26.06	26.18
1765	AMEX	SCHB	Thu, Aug 25, 2016	26.20	26.29	26.18	26.23
1764	AMEX	SCHB	Wed, Aug 24, 2016	26.37	26.39	26.18	26.24
1763	AMEX	SCHB	Tue, Aug 23, 2016	26.40	26.46	26.38	26.39
1762	AMEX	SCHB	Mon, Aug 22, 2016	26.30	26.34	26.22	26.32
1761	AMEX	SCHB	Fri, Aug 19, 2016	26.29	26.33	26.22	26.32
1760	AMEX	SCHB	Thu, Aug 18, 2016	26.26	26.35	26.26	26.35
1759	AMEX	SCHB	Wed, Aug 17, 2016	26.23	26.28	26.11	26.27
1758	AMEX	SCHB	Tue, Aug 16, 2016	26.33	26.33	26.23	26.23
1757	AMEX	SCHB	Mon, Aug 15, 2016	26.35	26.44	26.33	26.39
1756	AMEX	SCHB	Fri, Aug 12, 2016	26.29	26.32	26.23	26.28
1755	AMEX	SCHB	Thu, Aug 11, 2016	26.25	26.34	26.22	26.31
1754	AMEX	SCHB	Wed, Aug 10, 2016	26.28	26.29	26.14	26.19
1753	AMEX	SCHB	Tue, Aug 9, 2016	26.27	26.33	26.23	26.26
1752	AMEX	SCHB	Mon, Aug 8, 2016	26.29	26.32	26.22	26.25
1751	AMEX	SCHB	Fri, Aug 5, 2016	26.16	26.27	26.13	26.26
1750	AMEX	SCHB	Thu, Aug 4, 2016	26.02	26.10	25.99	26.05
1749	AMEX	SCHB	Wed, Aug 3, 2016	25.90	26.03	25.87	26.03
1748	AMEX	SCHB	Tue, Aug 2, 2016	26.10	26.11	25.82	25.92
1747	AMEX	SCHB	Mon, Aug 1, 2016	26.14	26.21	26.06	26.11
1746	AMEX	SCHB	Fri, Jul 29, 2016	26.07	26.20	26.01	26.15
1745	AMEX	SCHB	Thu, Jul 28, 2016	26.05	26.14	25.97	26.11
1744	AMEX	SCHB	Wed, Jul 27, 2016	26.15	26.15	25.96	26.06
1743	AMEX	SCHB	Tue, Jul 26, 2016	26.05	26.13	25.97	26.09
1742	AMEX	SCHB	Mon, Jul 25, 2016	26.11	26.11	25.99	26.06
1741	AMEX	SCHB	Fri, Jul 22, 2016	26.02	26.14	25.98	26.13
1740	AMEX	SCHB	Thu, Jul 21, 2016	26.09	26.13	25.94	26.01
1739	AMEX	SCHB	Wed, Jul 20, 2016	26.04	26.13	25.98	26.10
1738	AMEX	SCHB	Tue, Jul 19, 2016	25.97	25.99	25.92	25.98
1737	AMEX	SCHB	Mon, Jul 18, 2016	25.99	26.04	25.93	26.02
1736	AMEX	SCHB	Fri, Jul 15, 2016	26.06	26.06	25.89	25.96
1735	AMEX	SCHB	Thu, Jul 14, 2016	26.00	26.10	25.93	25.97
1734	AMEX	SCHB	Wed, Jul 13, 2016	25.86	25.92	25.78	25.85
1733	AMEX	SCHB	Tue, Jul 12, 2016	25.78	25.91	25.77	25.87
1732	AMEX	SCHB	Mon, Jul 11, 2016	25.63	25.73	25.60	25.67
1731	AMEX	SCHB	Fri, Jul 8, 2016	25.33	25.58	25.32	25.56
1730	AMEX	SCHB	Thu, Jul 7, 2016	25.19	25.30	25.06	25.16
1729	AMEX	SCHB	Wed, Jul 6, 2016	24.94	25.18	24.86	25.16
1728	AMEX	SCHB	Tue, Jul 5, 2016	25.10	25.15	24.92	25.02
1727	AMEX	SCHB	Fri, Jul 1, 2016	25.13	25.28	25.13	25.22
1726	AMEX	SCHB	Thu, Jun 30, 2016	24.89	25.16	24.79	25.15
1725	AMEX	SCHB	Wed, Jun 29, 2016	24.58	24.84	24.52	24.80
1724	AMEX	SCHB	Tue, Jun 28, 2016	24.16	24.37	24.10	24.37
1723	AMEX	SCHB	Mon, Jun 27, 2016	24.26	24.26	23.84	23.95
1722	AMEX	SCHB	Fri, Jun 24, 2016	24.43	24.87	24.38	24.45
1721	AMEX	SCHB	Thu, Jun 23, 2016	25.22	25.36	25.16	25.35
1720	AMEX	SCHB	Wed, Jun 22, 2016	25.09	25.18	24.99	25.01
1719	AMEX	SCHB	Tue, Jun 21, 2016	25.07	25.11	24.98	25.06
1718	AMEX	SCHB	Mon, Jun 20, 2016	25.11	25.20	24.99	25.00
1717	AMEX	SCHB	Fri, Jun 17, 2016	25.03	25.03	24.87	24.83
1716	AMEX	SCHB	Thu, Jun 16, 2016	24.83	25.05	24.69	25.04
1715	AMEX	SCHB	Wed, Jun 15, 2016	25.05	25.15	24.95	24.98
1714	AMEX	SCHB	Tue, Jun 14, 2016	25.00	25.07	24.85	24.99
1713	AMEX	SCHB	Mon, Jun 13, 2016	25.16	25.28	25.03	25.05
1712	AMEX	SCHB	Fri, Jun 10, 2016	25.31	25.35	25.18	25.25
1711	AMEX	SCHB	Thu, Jun 9, 2016	25.45	25.54	25.42	25.52
1710	AMEX	SCHB	Wed, Jun 8, 2016	25.51	25.58	25.48	25.57
1709	AMEX	SCHB	Tue, Jun 7, 2016	25.47	25.55	25.45	25.48
1708	AMEX	SCHB	Mon, Jun 6, 2016	25.34	25.48	25.32	25.43
1707	AMEX	SCHB	Fri, Jun 3, 2016	25.30	25.33	25.12	25.29
1706	AMEX	SCHB	Thu, Jun 2, 2016	25.22	25.37	25.16	25.37
1705	AMEX	SCHB	Wed, Jun 1, 2016	25.14	25.30	25.09	25.27
1704	AMEX	SCHB	Tue, May 31, 2016	25.29	25.30	25.13	25.22
1703	AMEX	SCHB	Fri, May 27, 2016	25.12	25.23	25.12	25.23
1702	AMEX	SCHB	Thu, May 26, 2016	25.12	25.17	25.07	25.12
1701	AMEX	SCHB	Wed, May 25, 2016	25.02	25.17	25.01	25.12
1700	AMEX	SCHB	Tue, May 24, 2016	24.72	24.99	24.72	24.94
1699	AMEX	SCHB	Mon, May 23, 2016	24.65	24.69	24.59	24.60
1698	AMEX	SCHB	Fri, May 20, 2016	24.56	24.70	24.56	24.65
1697	AMEX	SCHB	Thu, May 19, 2016	24.47	24.51	24.29	24.46
1696	AMEX	SCHB	Wed, May 18, 2016	24.50	24.72	24.40	24.55
1695	AMEX	SCHB	Tue, May 17, 2016	24.76	24.76	24.47	24.55
1694	AMEX	SCHB	Mon, May 16, 2016	24.57	24.84	24.56	24.77
1693	AMEX	SCHB	Fri, May 13, 2016	24.71	24.77	24.49	24.53
1692	AMEX	SCHB	Thu, May 12, 2016	24.87	24.87	24.61	24.73
1691	AMEX	SCHB	Wed, May 11, 2016	24.94	24.98	24.75	24.76
1690	AMEX	SCHB	Tue, May 10, 2016	24.78	24.99	24.78	24.99
1689	AMEX	SCHB	Mon, May 9, 2016	24.66	24.75	24.62	24.69
1688	AMEX	SCHB	Fri, May 6, 2016	24.48	24.66	24.44	24.66
1687	AMEX	SCHB	Thu, May 5, 2016	24.64	24.70	24.51	24.57
1686	AMEX	SCHB	Wed, May 4, 2016	24.62	24.70	24.51	24.59
1685	AMEX	SCHB	Tue, May 3, 2016	24.82	24.82	24.62	24.74
1684	AMEX	SCHB	Mon, May 2, 2016	24.83	24.99	24.78	24.97
1683	AMEX	SCHB	Fri, Apr 29, 2016	24.83	24.88	24.62	24.78
1682	AMEX	SCHB	Thu, Apr 28, 2016	25.06	25.20	24.87	24.92
1681	AMEX	SCHB	Wed, Apr 27, 2016	25.03	25.20	24.99	25.15
1680	AMEX	SCHB	Tue, Apr 26, 2016	25.09	25.14	25.00	25.09
1679	AMEX	SCHB	Mon, Apr 25, 2016	25.01	25.03	24.91	25.02
1678	AMEX	SCHB	Fri, Apr 22, 2016	25.02	25.11	24.95	25.08
1677	AMEX	SCHB	Thu, Apr 21, 2016	25.21	25.21	25.01	25.06
1676	AMEX	SCHB	Wed, Apr 20, 2016	25.17	25.29	25.10	25.18
1675	AMEX	SCHB	Tue, Apr 19, 2016	25.13	25.23	25.05	25.15
1674	AMEX	SCHB	Mon, Apr 18, 2016	24.83	25.09	24.81	25.09
1673	AMEX	SCHB	Fri, Apr 15, 2016	24.93	24.95	24.87	24.93
1672	AMEX	SCHB	Thu, Apr 14, 2016	24.94	25.00	24.89	24.94
1671	AMEX	SCHB	Wed, Apr 13, 2016	24.77	24.95	24.76	24.94
1670	AMEX	SCHB	Tue, Apr 12, 2016	24.44	24.69	24.38	24.65
1669	AMEX	SCHB	Mon, Apr 11, 2016	24.58	24.69	24.42	24.43
1668	AMEX	SCHB	Fri, Apr 8, 2016	24.57	24.65	24.42	24.48
1667	AMEX	SCHB	Thu, Apr 7, 2016	24.58	24.60	24.31	24.42
1666	AMEX	SCHB	Wed, Apr 6, 2016	24.45	24.72	24.42	24.71
1665	AMEX	SCHB	Tue, Apr 5, 2016	24.69	24.69	24.69	24.45
1664	AMEX	SCHB	Mon, Apr 4, 2016	24.79	24.80	24.65	24.69
1663	AMEX	SCHB	Fri, Apr 1, 2016	24.51	24.81	24.44	24.79
1662	AMEX	SCHB	Thu, Mar 31, 2016	24.66	24.73	24.61	24.64
1661	AMEX	SCHB	Wed, Mar 30, 2016	24.68	24.77	24.62	24.65
1660	AMEX	SCHB	Tue, Mar 29, 2016	24.26	24.57	24.20	24.57
1659	AMEX	SCHB	Mon, Mar 28, 2016	24.34	24.37	24.23	24.30
1658	AMEX	SCHB	Thu, Mar 24, 2016	24.29	24.29	24.29	24.28
1657	AMEX	SCHB	Wed, Mar 23, 2016	24.45	24.45	24.27	24.29
1656	AMEX	SCHB	Tue, Mar 22, 2016	24.38	24.56	24.35	24.49
1655	AMEX	SCHB	Mon, Mar 21, 2016	24.43	24.52	24.39	24.49
1654	AMEX	SCHB	Fri, Mar 18, 2016	24.59	24.63	24.52	24.59
1653	AMEX	SCHB	Thu, Mar 17, 2016	24.30	24.54	24.24	24.48
1652	AMEX	SCHB	Wed, Mar 16, 2016	24.09	24.35	24.08	24.29
1651	AMEX	SCHB	Tue, Mar 15, 2016	24.23	24.23	24.23	24.14
1650	AMEX	SCHB	Mon, Mar 14, 2016	24.19	24.29	24.14	24.23
1649	AMEX	SCHB	Fri, Mar 11, 2016	23.86	23.86	23.86	24.26
1648	AMEX	SCHB	Thu, Mar 10, 2016	23.86	24.02	23.86	23.86
1647	AMEX	SCHB	Wed, Mar 9, 2016	23.86	23.90	23.75	23.86
1646	AMEX	SCHB	Tue, Mar 8, 2016	23.91	23.93	23.73	23.75
1645	AMEX	SCHB	Mon, Mar 7, 2016	23.89	24.10	23.87	24.06
1644	AMEX	SCHB	Fri, Mar 4, 2016	23.92	23.92	23.92	24.00
1643	AMEX	SCHB	Thu, Mar 3, 2016	23.78	23.92	23.72	23.92
1642	AMEX	SCHB	Wed, Mar 2, 2016	23.63	23.80	23.58	23.80
1641	AMEX	SCHB	Tue, Mar 1, 2016	23.30	23.68	23.25	23.68
1640	AMEX	SCHB	Mon, Feb 29, 2016	23.30	23.44	23.12	23.12
1639	AMEX	SCHB	Fri, Feb 26, 2016	23.44	23.45	23.27	23.29
1638	AMEX	SCHB	Thu, Feb 25, 2016	23.11	23.31	23.00	23.31
1637	AMEX	SCHB	Wed, Feb 24, 2016	22.73	23.07	22.57	23.05
1636	AMEX	SCHB	Tue, Feb 23, 2016	23.13	23.15	22.92	22.93
1635	AMEX	SCHB	Mon, Feb 22, 2016	23.08	23.23	23.08	23.21
1634	AMEX	SCHB	Fri, Feb 19, 2016	22.77	22.89	22.68	22.87
1633	AMEX	SCHB	Thu, Feb 18, 2016	23.02	23.02	22.83	22.87
1632	AMEX	SCHB	Wed, Feb 17, 2016	22.75	23.01	22.74	22.96
1631	AMEX	SCHB	Tue, Feb 16, 2016	22.43	22.59	22.32	22.58
1630	AMEX	SCHB	Fri, Feb 12, 2016	21.97	22.19	21.87	22.18
1629	AMEX	SCHB	Thu, Feb 11, 2016	21.71	21.87	21.53	21.75
1628	AMEX	SCHB	Wed, Feb 10, 2016	22.15	22.39	22.01	22.02
1627	AMEX	SCHB	Tue, Feb 9, 2016	21.81	22.20	21.81	22.02
1626	AMEX	SCHB	Mon, Feb 8, 2016	22.11	22.20	21.74	22.05
1625	AMEX	SCHB	Fri, Feb 5, 2016	22.78	22.81	22.32	22.40
1624	AMEX	SCHB	Thu, Feb 4, 2016	22.75	23.01	22.69	22.85
1623	AMEX	SCHB	Wed, Feb 3, 2016	22.82	22.86	22.31	22.80
1622	AMEX	SCHB	Tue, Feb 2, 2016	22.93	22.93	22.62	22.69
1621	AMEX	SCHB	Mon, Feb 1, 2016	23.00	23.23	22.90	23.13
1620	AMEX	SCHB	Fri, Jan 29, 2016	22.66	23.12	22.64	23.12
1619	AMEX	SCHB	Thu, Jan 28, 2016	22.68	22.70	22.34	22.56
1618	AMEX	SCHB	Wed, Jan 27, 2016	22.65	22.88	22.35	22.48
1617	AMEX	SCHB	Tue, Jan 26, 2016	22.48	22.75	22.44	22.72
1616	AMEX	SCHB	Mon, Jan 25, 2016	22.69	22.71	22.37	22.39
1615	AMEX	SCHB	Fri, Jan 22, 2016	22.64	22.78	22.55	22.75
1614	AMEX	SCHB	Thu, Jan 21, 2016	22.27	22.55	22.07	22.29
1613	AMEX	SCHB	Wed, Jan 20, 2016	22.09	22.40	21.58	22.20
1612	AMEX	SCHB	Tue, Jan 19, 2016	22.68	22.71	22.22	22.41
1611	AMEX	SCHB	Fri, Jan 15, 2016	22.37	22.54	22.15	22.45
1610	AMEX	SCHB	Thu, Jan 14, 2016	22.65	23.08	22.41	22.92
1609	AMEX	SCHB	Wed, Jan 13, 2016	23.28	23.30	22.51	22.58
1608	AMEX	SCHB	Tue, Jan 12, 2016	23.22	23.30	22.87	23.16
1607	AMEX	SCHB	Mon, Jan 11, 2016	23.16	23.19	22.76	23.01
1606	AMEX	SCHB	Fri, Jan 8, 2016	23.49	23.50	22.98	23.03
1605	AMEX	SCHB	Thu, Jan 7, 2016	23.49	23.69	23.24	23.29
1604	AMEX	SCHB	Wed, Jan 6, 2016	23.86	24.02	23.74	23.88
1603	AMEX	SCHB	Tue, Jan 5, 2016	24.20	24.25	24.04	24.18
1602	AMEX	SCHB	Mon, Jan 4, 2016	24.11	24.16	23.88	24.16
1601	AMEX	SCHB	Thu, Dec 31, 2015	24.67	24.76	24.52	24.52
1600	AMEX	SCHB	Wed, Dec 30, 2015	24.90	24.90	24.73	24.76
1599	AMEX	SCHB	Tue, Dec 29, 2015	24.82	24.97	24.82	24.93
1598	AMEX	SCHB	Mon, Dec 28, 2015	24.66	24.67	24.52	24.67
1597	AMEX	SCHB	Thu, Dec 24, 2015	24.74	24.82	24.70	24.73
1596	AMEX	SCHB	Wed, Dec 23, 2015	24.61	24.77	24.59	24.77
1595	AMEX	SCHB	Tue, Dec 22, 2015	24.36	24.50	24.23	24.45
1594	AMEX	SCHB	Mon, Dec 21, 2015	24.22	24.26	24.05	24.23
1593	AMEX	SCHB	Fri, Dec 18, 2015	24.50	24.50	24.19	24.19
1592	AMEX	SCHB	Thu, Dec 17, 2015	25.00	25.01	24.60	24.61
1591	AMEX	SCHB	Wed, Dec 16, 2015	24.75	25.00	24.60	24.95
1590	AMEX	SCHB	Tue, Dec 15, 2015	24.56	24.71	24.53	24.60
1589	AMEX	SCHB	Mon, Dec 14, 2015	24.27	24.37	24.02	24.34
1588	AMEX	SCHB	Fri, Dec 11, 2015	24.48	24.53	24.22	24.26
1587	AMEX	SCHB	Thu, Dec 10, 2015	24.70	24.92	24.65	24.74
1586	AMEX	SCHB	Wed, Dec 9, 2015	24.80	25.08	24.56	24.69
1585	AMEX	SCHB	Tue, Dec 8, 2015	24.82	25.00	24.74	24.90
1584	AMEX	SCHB	Mon, Dec 7, 2015	25.18	25.19	24.93	25.04
1583	AMEX	SCHB	Fri, Dec 4, 2015	24.82	25.26	24.82	25.23
1582	AMEX	SCHB	Thu, Dec 3, 2015	25.21	25.21	24.69	24.78
1581	AMEX	SCHB	Wed, Dec 2, 2015	25.44	25.44	25.11	25.16
1580	AMEX	SCHB	Tue, Dec 1, 2015	25.25	25.42	25.23	25.40
1579	AMEX	SCHB	Mon, Nov 30, 2015	25.32	25.32	25.17	25.18
1578	AMEX	SCHB	Fri, Nov 27, 2015	25.27	25.31	25.19	25.27
1577	AMEX	SCHB	Wed, Nov 25, 2015	25.25	25.29	25.20	25.25
1576	AMEX	SCHB	Tue, Nov 24, 2015	25.03	25.28	24.98	25.23
1575	AMEX	SCHB	Mon, Nov 23, 2015	25.18	25.28	25.12	25.19
1574	AMEX	SCHB	Fri, Nov 20, 2015	25.21	25.28	25.14	25.19
1573	AMEX	SCHB	Thu, Nov 19, 2015	25.11	25.16	25.06	25.09
1572	AMEX	SCHB	Wed, Nov 18, 2015	24.81	25.14	24.80	25.11
1571	AMEX	SCHB	Tue, Nov 17, 2015	24.82	24.93	24.67	24.72
1570	AMEX	SCHB	Mon, Nov 16, 2015	24.37	24.76	24.37	24.75
1569	AMEX	SCHB	Fri, Nov 13, 2015	24.60	24.64	24.40	24.41
1568	AMEX	SCHB	Thu, Nov 12, 2015	24.90	24.95	24.67	24.68
1567	AMEX	SCHB	Wed, Nov 11, 2015	25.19	25.19	25.03	25.04
1566	AMEX	SCHB	Tue, Nov 10, 2015	25.02	25.15	24.98	25.14
1565	AMEX	SCHB	Mon, Nov 9, 2015	25.25	25.26	24.96	25.09
1564	AMEX	SCHB	Fri, Nov 6, 2015	25.27	25.35	25.13	25.33
1563	AMEX	SCHB	Thu, Nov 5, 2015	25.36	25.41	25.19	25.33
1562	AMEX	SCHB	Wed, Nov 4, 2015	25.48	25.49	25.28	25.35
1561	AMEX	SCHB	Tue, Nov 3, 2015	25.32	25.50	25.27	25.42
1560	AMEX	SCHB	Mon, Nov 2, 2015	25.10	25.38	25.06	25.34
1559	AMEX	SCHB	Fri, Oct 30, 2015	25.16	25.20	25.03	25.03
1558	AMEX	SCHB	Thu, Oct 29, 2015	25.10	25.18	25.07	25.13
1557	AMEX	SCHB	Wed, Oct 28, 2015	24.91	25.17	24.82	25.17
1556	AMEX	SCHB	Tue, Oct 27, 2015	24.83	24.89	24.74	24.83
1555	AMEX	SCHB	Mon, Oct 26, 2015	24.96	24.97	24.87	24.92
1554	AMEX	SCHB	Fri, Oct 23, 2015	24.95	25.02	24.83	24.97
1553	AMEX	SCHB	Thu, Oct 22, 2015	24.47	24.76	24.45	24.72
1552	AMEX	SCHB	Wed, Oct 21, 2015	24.61	24.62	24.34	24.36
1551	AMEX	SCHB	Tue, Oct 20, 2015	24.52	24.63	24.47	24.53
1550	AMEX	SCHB	Mon, Oct 19, 2015	24.46	24.58	24.42	24.57
1549	AMEX	SCHB	Fri, Oct 16, 2015	24.50	24.55	24.40	24.55
1548	AMEX	SCHB	Thu, Oct 15, 2015	24.16	24.46	24.11	24.46
1547	AMEX	SCHB	Wed, Oct 14, 2015	24.21	24.29	24.05	24.09
1546	AMEX	SCHB	Tue, Oct 13, 2015	24.26	24.46	24.19	24.21
1545	AMEX	SCHB	Mon, Oct 12, 2015	24.38	24.42	24.31	24.39
1544	AMEX	SCHB	Fri, Oct 9, 2015	24.37	24.43	24.29	24.38
1543	AMEX	SCHB	Thu, Oct 8, 2015	24.08	24.39	24.05	24.34
1542	AMEX	SCHB	Wed, Oct 7, 2015	24.05	24.16	23.89	24.13
1541	AMEX	SCHB	Tue, Oct 6, 2015	24.01	24.07	23.82	23.92
1540	AMEX	SCHB	Mon, Oct 5, 2015	23.75	24.04	23.75	24.01
1539	AMEX	SCHB	Fri, Oct 2, 2015	22.96	23.57	22.88	23.57
1538	AMEX	SCHB	Thu, Oct 1, 2015	23.25	23.27	22.96	23.23
1537	AMEX	SCHB	Wed, Sep 30, 2015	23.04	23.21	22.92	23.19
1536	AMEX	SCHB	Tue, Sep 29, 2015	22.82	22.98	22.64	22.77
1535	AMEX	SCHB	Mon, Sep 28, 2015	23.28	23.28	22.74	22.77
1534	AMEX	SCHB	Fri, Sep 25, 2015	23.65	23.65	23.28	23.39
1533	AMEX	SCHB	Thu, Sep 24, 2015	23.34	23.48	23.16	23.43
1532	AMEX	SCHB	Wed, Sep 23, 2015	23.60	23.65	23.44	23.52
1531	AMEX	SCHB	Tue, Sep 22, 2015	23.60	23.65	23.41	23.57
1530	AMEX	SCHB	Mon, Sep 21, 2015	23.92	24.06	23.75	23.88
1529	AMEX	SCHB	Fri, Sep 18, 2015	23.99	24.16	23.85	23.91
1528	AMEX	SCHB	Thu, Sep 17, 2015	24.31	24.65	24.24	24.30
1527	AMEX	SCHB	Wed, Sep 16, 2015	24.17	24.35	24.11	24.32
1526	AMEX	SCHB	Tue, Sep 15, 2015	23.90	24.17	23.84	24.12
1525	AMEX	SCHB	Mon, Sep 14, 2015	23.92	23.94	23.76	23.82
1524	AMEX	SCHB	Fri, Sep 11, 2015	23.72	23.91	23.64	23.91
1523	AMEX	SCHB	Thu, Sep 10, 2015	23.65	23.96	23.64	23.80
1522	AMEX	SCHB	Wed, Sep 9, 2015	24.23	24.25	23.64	23.69
1521	AMEX	SCHB	Tue, Sep 8, 2015	23.82	24.01	23.73	24.00
1520	AMEX	SCHB	Fri, Sep 4, 2015	23.47	23.57	23.31	23.43
1519	AMEX	SCHB	Thu, Sep 3, 2015	23.80	24.04	23.69	23.76
1518	AMEX	SCHB	Wed, Sep 2, 2015	23.65	23.73	23.38	23.73
1517	AMEX	SCHB	Tue, Sep 1, 2015	23.47	23.67	23.19	23.30
1516	AMEX	SCHB	Mon, Aug 31, 2015	24.08	24.19	23.94	24.01
1515	AMEX	SCHB	Fri, Aug 28, 2015	24.10	24.26	24.04	24.20
1514	AMEX	SCHB	Thu, Aug 27, 2015	23.90	24.19	23.70	24.17
1513	AMEX	SCHB	Wed, Aug 26, 2015	23.37	23.61	22.87	23.59
1512	AMEX	SCHB	Tue, Aug 25, 2015	23.82	23.84	22.76	22.76
1511	AMEX	SCHB	Mon, Aug 24, 2015	22.54	23.79	19.75	23.08
1510	AMEX	SCHB	Fri, Aug 21, 2015	24.50	24.60	24.00	24.01
1509	AMEX	SCHB	Thu, Aug 20, 2015	25.10	25.13	24.73	24.73
1508	AMEX	SCHB	Wed, Aug 19, 2015	25.39	25.47	25.16	25.29
1507	AMEX	SCHB	Tue, Aug 18, 2015	25.53	25.57	25.46	25.50
1506	AMEX	SCHB	Mon, Aug 17, 2015	25.34	25.57	25.27	25.57
1505	AMEX	SCHB	Fri, Aug 14, 2015	25.30	25.43	25.26	25.41
1504	AMEX	SCHB	Thu, Aug 13, 2015	25.34	25.42	25.24	25.32
1503	AMEX	SCHB	Wed, Aug 12, 2015	25.14	25.37	24.92	25.33
1502	AMEX	SCHB	Tue, Aug 11, 2015	25.37	25.42	25.22	25.33
1501	AMEX	SCHB	Mon, Aug 10, 2015	25.38	25.56	25.38	25.55
1500	AMEX	SCHB	Fri, Aug 7, 2015	25.28	25.28	25.10	25.23
1499	AMEX	SCHB	Thu, Aug 6, 2015	25.53	25.56	25.19	25.31
1498	AMEX	SCHB	Wed, Aug 5, 2015	25.55	25.67	25.48	25.51
1497	AMEX	SCHB	Tue, Aug 4, 2015	25.48	25.53	25.36	25.42
1496	AMEX	SCHB	Mon, Aug 3, 2015	25.58	25.58	25.34	25.47
1495	AMEX	SCHB	Fri, Jul 31, 2015	25.65	25.67	25.53	25.56
1494	AMEX	SCHB	Thu, Jul 30, 2015	25.51	25.60	25.41	25.58
1493	AMEX	SCHB	Wed, Jul 29, 2015	25.41	25.59	25.38	25.57
1492	AMEX	SCHB	Tue, Jul 28, 2015	25.22	25.41	25.08	25.38
1491	AMEX	SCHB	Mon, Jul 27, 2015	25.14	25.18	25.03	25.08
1490	AMEX	SCHB	Fri, Jul 24, 2015	25.55	25.55	25.22	25.25
1489	AMEX	SCHB	Thu, Jul 23, 2015	25.71	25.71	25.47	25.52
1488	AMEX	SCHB	Wed, Jul 22, 2015	25.61	25.71	25.61	25.66
1487	AMEX	SCHB	Tue, Jul 21, 2015	25.79	25.83	25.67	25.71
1486	AMEX	SCHB	Mon, Jul 20, 2015	25.85	25.87	25.77	25.82
1485	AMEX	SCHB	Fri, Jul 17, 2015	25.84	25.84	25.74	25.80
1484	AMEX	SCHB	Thu, Jul 16, 2015	25.79	25.81	25.74	25.81
1483	AMEX	SCHB	Wed, Jul 15, 2015	25.67	25.71	25.57	25.63
1482	AMEX	SCHB	Tue, Jul 14, 2015	25.55	25.70	25.54	25.67
1481	AMEX	SCHB	Mon, Jul 13, 2015	25.43	25.56	25.43	25.55
1480	AMEX	SCHB	Fri, Jul 10, 2015	25.45	25.45	25.15	25.27
1479	AMEX	SCHB	Thu, Jul 9, 2015	25.23	25.24	24.95	24.96
1478	AMEX	SCHB	Wed, Jul 8, 2015	25.15	25.18	24.87	24.92
1477	AMEX	SCHB	Tue, Jul 7, 2015	25.21	25.35	24.87	25.34
1476	AMEX	SCHB	Mon, Jul 6, 2015	25.05	25.30	25.04	25.18
1475	AMEX	SCHB	Thu, Jul 2, 2015	25.35	25.38	25.20	25.27
1474	AMEX	SCHB	Wed, Jul 1, 2015	25.37	25.37	25.19	25.30
1473	AMEX	SCHB	Tue, Jun 30, 2015	25.30	25.32	25.04	25.12
1472	AMEX	SCHB	Mon, Jun 29, 2015	25.39	25.47	25.05	25.07
1471	AMEX	SCHB	Fri, Jun 26, 2015	25.65	25.68	25.51	25.60
1470	AMEX	SCHB	Thu, Jun 25, 2015	25.77	25.77	25.58	25.61
1469	AMEX	SCHB	Wed, Jun 24, 2015	25.83	25.87	25.68	25.69
1468	AMEX	SCHB	Tue, Jun 23, 2015	25.89	25.91	25.82	25.87
1467	AMEX	SCHB	Mon, Jun 22, 2015	25.87	25.93	25.82	25.85
1466	AMEX	SCHB	Fri, Jun 19, 2015	25.92	25.94	25.83	25.83
1465	AMEX	SCHB	Thu, Jun 18, 2015	25.74	26.02	25.74	25.96
1464	AMEX	SCHB	Wed, Jun 17, 2015	25.73	25.77	25.58	25.69
1463	AMEX	SCHB	Tue, Jun 16, 2015	25.48	25.67	25.48	25.66
1462	AMEX	SCHB	Mon, Jun 15, 2015	25.50	25.56	25.36	25.52
1461	AMEX	SCHB	Fri, Jun 12, 2015	25.70	25.70	25.59	25.62
1460	AMEX	SCHB	Thu, Jun 11, 2015	25.80	25.85	25.75	25.80
1459	AMEX	SCHB	Wed, Jun 10, 2015	25.52	25.77	25.52	25.72
1458	AMEX	SCHB	Tue, Jun 9, 2015	25.45	25.49	25.33	25.42
1457	AMEX	SCHB	Mon, Jun 8, 2015	25.59	25.60	25.43	25.44
1456	AMEX	SCHB	Fri, Jun 5, 2015	25.61	25.66	25.47	25.60
1455	AMEX	SCHB	Thu, Jun 4, 2015	25.74	25.80	25.56	25.62
1454	AMEX	SCHB	Wed, Jun 3, 2015	25.85	25.91	25.74	25.83
1453	AMEX	SCHB	Tue, Jun 2, 2015	25.70	25.84	25.61	25.74
1452	AMEX	SCHB	Mon, Jun 1, 2015	25.78	25.84	25.64	25.76
1451	AMEX	SCHB	Fri, May 29, 2015	25.83	25.83	25.66	25.71
1450	AMEX	SCHB	Thu, May 28, 2015	25.86	25.87	25.76	25.86
1449	AMEX	SCHB	Wed, May 27, 2015	25.73	25.92	25.67	25.89
1448	AMEX	SCHB	Tue, May 26, 2015	25.86	25.87	25.60	25.66
1447	AMEX	SCHB	Fri, May 22, 2015	25.94	25.98	25.91	25.92
1446	AMEX	SCHB	Thu, May 21, 2015	25.89	26.01	25.88	25.97
1445	AMEX	SCHB	Wed, May 20, 2015	25.96	26.02	25.86	25.92
1444	AMEX	SCHB	Tue, May 19, 2015	25.96	25.99	25.88	25.93
1443	AMEX	SCHB	Mon, May 18, 2015	25.82	25.97	25.81	25.94
1442	AMEX	SCHB	Fri, May 15, 2015	25.83	25.84	25.76	25.83
1441	AMEX	SCHB	Thu, May 14, 2015	25.67	25.81	25.65	25.80
1440	AMEX	SCHB	Wed, May 13, 2015	25.60	25.69	25.52	25.55
1439	AMEX	SCHB	Tue, May 12, 2015	25.50	25.61	25.36	25.55
1438	AMEX	SCHB	Mon, May 11, 2015	25.72	25.76	25.60	25.62
1437	AMEX	SCHB	Fri, May 8, 2015	25.64	25.75	25.63	25.71
1436	AMEX	SCHB	Thu, May 7, 2015	25.27	25.47	25.24	25.41
1435	AMEX	SCHB	Wed, May 6, 2015	25.48	25.51	25.15	25.31
1434	AMEX	SCHB	Tue, May 5, 2015	25.67	25.70	25.36	25.39
1433	AMEX	SCHB	Mon, May 4, 2015	25.69	25.78	25.68	25.70
1432	AMEX	SCHB	Fri, May 1, 2015	25.48	25.62	25.45	25.62
1431	AMEX	SCHB	Thu, Apr 30, 2015	25.55	25.61	25.27	25.37
1430	AMEX	SCHB	Wed, Apr 29, 2015	25.64	25.73	25.53	25.65
1429	AMEX	SCHB	Tue, Apr 28, 2015	25.69	25.77	25.50	25.75
1428	AMEX	SCHB	Mon, Apr 27, 2015	25.88	25.92	25.66	25.69
1427	AMEX	SCHB	Fri, Apr 24, 2015	25.82	25.85	25.76	25.82
1426	AMEX	SCHB	Thu, Apr 23, 2015	25.66	25.87	25.66	25.79
1425	AMEX	SCHB	Wed, Apr 22, 2015	25.62	25.73	25.50	25.70
1424	AMEX	SCHB	Tue, Apr 21, 2015	25.69	25.73	25.56	25.60
1423	AMEX	SCHB	Mon, Apr 20, 2015	25.55	25.65	25.53	25.61
1422	AMEX	SCHB	Fri, Apr 17, 2015	25.51	25.57	25.29	25.39
1421	AMEX	SCHB	Thu, Apr 16, 2015	25.67	25.76	25.62	25.70
1420	AMEX	SCHB	Wed, Apr 15, 2015	25.67	25.77	25.64	25.71
1419	AMEX	SCHB	Tue, Apr 14, 2015	25.52	25.60	25.42	25.57
1418	AMEX	SCHB	Mon, Apr 13, 2015	25.62	25.71	25.54	25.54
1417	AMEX	SCHB	Fri, Apr 10, 2015	25.58	25.64	25.53	25.64
1416	AMEX	SCHB	Thu, Apr 9, 2015	25.42	25.54	25.31	25.51
1415	AMEX	SCHB	Wed, Apr 8, 2015	25.39	25.47	25.32	25.42
1414	AMEX	SCHB	Tue, Apr 7, 2015	25.43	25.50	25.33	25.33
1413	AMEX	SCHB	Mon, Apr 6, 2015	25.13	25.47	25.10	25.40
1412	AMEX	SCHB	Thu, Apr 2, 2015	25.16	25.31	25.15	25.24
1411	AMEX	SCHB	Wed, Apr 1, 2015	25.23	25.23	25.01	25.15
1410	AMEX	SCHB	Tue, Mar 31, 2015	25.30	25.42	25.22	25.24
1409	AMEX	SCHB	Mon, Mar 30, 2015	25.28	25.47	25.28	25.43
1408	AMEX	SCHB	Fri, Mar 27, 2015	25.02	25.15	25.00	25.11
1407	AMEX	SCHB	Thu, Mar 26, 2015	25.02	25.17	24.91	25.05
1406	AMEX	SCHB	Wed, Mar 25, 2015	25.50	25.56	25.10	25.11
1405	AMEX	SCHB	Tue, Mar 24, 2015	25.62	25.67	25.49	25.50
1404	AMEX	SCHB	Mon, Mar 23, 2015	25.70	25.74	25.64	25.64
1403	AMEX	SCHB	Fri, Mar 20, 2015	25.68	25.84	25.66	25.78
1402	AMEX	SCHB	Thu, Mar 19, 2015	25.58	25.65	25.51	25.57
1401	AMEX	SCHB	Wed, Mar 18, 2015	25.31	25.75	25.23	25.66
1400	AMEX	SCHB	Tue, Mar 17, 2015	25.33	25.41	25.24	25.37
1399	AMEX	SCHB	Mon, Mar 16, 2015	25.20	25.43	25.20	25.43
1398	AMEX	SCHB	Fri, Mar 13, 2015	25.21	25.23	24.94	25.11
1397	AMEX	SCHB	Thu, Mar 12, 2015	25.03	25.25	25.03	25.25
1396	AMEX	SCHB	Wed, Mar 11, 2015	25.02	25.02	24.90	24.94
1395	AMEX	SCHB	Tue, Mar 10, 2015	25.12	25.15	24.96	24.96
1394	AMEX	SCHB	Mon, Mar 9, 2015	25.29	25.39	25.27	25.34
1393	AMEX	SCHB	Fri, Mar 6, 2015	25.50	25.54	25.21	25.25
1392	AMEX	SCHB	Thu, Mar 5, 2015	25.62	25.64	25.53	25.60
1391	AMEX	SCHB	Wed, Mar 4, 2015	25.60	25.60	25.44	25.57
1390	AMEX	SCHB	Tue, Mar 3, 2015	25.72	25.72	25.56	25.67
1389	AMEX	SCHB	Mon, Mar 2, 2015	25.63	25.78	25.62	25.77
1388	AMEX	SCHB	Fri, Feb 27, 2015	25.67	25.71	25.61	25.61
1387	AMEX	SCHB	Thu, Feb 26, 2015	25.72	25.74	25.62	25.71
1386	AMEX	SCHB	Wed, Feb 25, 2015	25.73	25.79	25.68	25.72
1385	AMEX	SCHB	Tue, Feb 24, 2015	25.68	25.75	25.63	25.73
1384	AMEX	SCHB	Mon, Feb 23, 2015	25.65	25.67	25.58	25.66
1383	AMEX	SCHB	Fri, Feb 20, 2015	25.49	25.68	25.38	25.67
1382	AMEX	SCHB	Thu, Feb 19, 2015	25.48	25.57	25.44	25.53
1381	AMEX	SCHB	Wed, Feb 18, 2015	25.48	25.54	25.43	25.53
1380	AMEX	SCHB	Tue, Feb 17, 2015	25.46	25.55	25.41	25.52
1379	AMEX	SCHB	Fri, Feb 13, 2015	25.39	25.49	25.36	25.49
1378	AMEX	SCHB	Thu, Feb 12, 2015	25.22	25.37	25.20	25.37
1377	AMEX	SCHB	Wed, Feb 11, 2015	25.09	25.18	24.98	25.12
1376	AMEX	SCHB	Tue, Feb 10, 2015	25.01	25.14	24.87	25.11
1375	AMEX	SCHB	Mon, Feb 9, 2015	24.90	24.98	24.80	24.86
1374	AMEX	SCHB	Fri, Feb 6, 2015	25.10	25.17	24.90	24.96
1373	AMEX	SCHB	Thu, Feb 5, 2015	24.89	25.05	24.88	25.04
1372	AMEX	SCHB	Wed, Feb 4, 2015	24.76	24.93	24.73	24.78
1371	AMEX	SCHB	Tue, Feb 3, 2015	24.64	24.87	24.60	24.86
1370	AMEX	SCHB	Mon, Feb 2, 2015	24.31	24.51	24.03	24.50
1369	AMEX	SCHB	Fri, Jan 30, 2015	24.37	24.54	24.19	24.22
1368	AMEX	SCHB	Thu, Jan 29, 2015	24.36	24.57	24.16	24.53
1367	AMEX	SCHB	Wed, Jan 28, 2015	24.82	24.82	24.30	24.33
1366	AMEX	SCHB	Tue, Jan 27, 2015	24.66	24.80	24.52	24.66
1365	AMEX	SCHB	Mon, Jan 26, 2015	24.81	24.95	24.72	24.94
1364	AMEX	SCHB	Fri, Jan 23, 2015	24.94	24.97	24.83	24.85
1363	AMEX	SCHB	Thu, Jan 22, 2015	24.72	24.97	24.50	24.96
1362	AMEX	SCHB	Wed, Jan 21, 2015	24.42	24.65	24.34	24.58
1361	AMEX	SCHB	Tue, Jan 20, 2015	24.51	24.56	24.25	24.47
1360	AMEX	SCHB	Fri, Jan 16, 2015	24.08	24.45	24.07	24.43
1359	AMEX	SCHB	Thu, Jan 15, 2015	24.45	24.49	24.10	24.11
1358	AMEX	SCHB	Wed, Jan 14, 2015	24.21	24.38	24.09	24.36
1357	AMEX	SCHB	Tue, Jan 13, 2015	24.75	24.90	24.29	24.50
1356	AMEX	SCHB	Mon, Jan 12, 2015	24.77	24.79	24.46	24.54
1355	AMEX	SCHB	Fri, Jan 9, 2015	24.97	24.97	24.65	24.74
1354	AMEX	SCHB	Thu, Jan 8, 2015	24.73	24.95	24.68	24.94
1353	AMEX	SCHB	Wed, Jan 7, 2015	24.42	24.53	24.34	24.50
1352	AMEX	SCHB	Tue, Jan 6, 2015	24.51	24.54	24.09	24.22
1351	AMEX	SCHB	Mon, Jan 5, 2015	24.77	24.77	24.40	24.46
1350	AMEX	SCHB	Fri, Jan 2, 2015	25.00	25.10	24.73	24.88
1349	AMEX	SCHB	Wed, Dec 31, 2014	25.18	25.22	24.90	24.91
1348	AMEX	SCHB	Tue, Dec 30, 2014	25.22	25.24	25.13	25.15
1347	AMEX	SCHB	Mon, Dec 29, 2014	25.21	25.30	25.21	25.27
1346	AMEX	SCHB	Fri, Dec 26, 2014	25.18	25.27	25.18	25.23
1345	AMEX	SCHB	Wed, Dec 24, 2014	25.18	25.20	25.15	25.15
1344	AMEX	SCHB	Tue, Dec 23, 2014	25.17	25.21	25.09	25.13
1343	AMEX	SCHB	Mon, Dec 22, 2014	25.02	25.09	24.97	25.09
1342	AMEX	SCHB	Fri, Dec 19, 2014	25.02	25.17	24.97	25.09
1341	AMEX	SCHB	Thu, Dec 18, 2014	24.80	24.97	24.65	24.97
1340	AMEX	SCHB	Wed, Dec 17, 2014	23.99	24.45	23.96	24.41
1339	AMEX	SCHB	Tue, Dec 16, 2014	24.00	24.42	23.91	23.92
1338	AMEX	SCHB	Mon, Dec 15, 2014	24.41	24.45	24.00	24.08
1337	AMEX	SCHB	Fri, Dec 12, 2014	24.48	24.58	24.27	24.27
1336	AMEX	SCHB	Thu, Dec 11, 2014	24.64	24.88	24.59	24.64
1335	AMEX	SCHB	Wed, Dec 10, 2014	24.89	24.89	24.51	24.54
1334	AMEX	SCHB	Tue, Dec 9, 2014	24.68	24.96	24.61	24.95
1333	AMEX	SCHB	Mon, Dec 8, 2014	25.07	25.13	24.84	24.92
1332	AMEX	SCHB	Fri, Dec 5, 2014	25.10	25.16	25.05	25.11
1331	AMEX	SCHB	Thu, Dec 4, 2014	25.05	25.13	24.95	25.06
1330	AMEX	SCHB	Wed, Dec 3, 2014	25.01	25.12	24.98	25.09
1329	AMEX	SCHB	Tue, Dec 2, 2014	24.85	25.00	24.84	24.97
1328	AMEX	SCHB	Mon, Dec 1, 2014	24.98	24.98	24.79	24.82
1327	AMEX	SCHB	Fri, Nov 28, 2014	25.10	25.13	25.01	25.03
1326	AMEX	SCHB	Wed, Nov 26, 2014	25.09	25.13	25.04	25.12
1325	AMEX	SCHB	Tue, Nov 25, 2014	25.12	25.13	25.01	25.05
1324	AMEX	SCHB	Mon, Nov 24, 2014	25.06	25.07	25.01	25.07
1323	AMEX	SCHB	Fri, Nov 21, 2014	25.09	25.10	24.90	24.97
1322	AMEX	SCHB	Thu, Nov 20, 2014	24.63	24.85	24.63	24.84
1321	AMEX	SCHB	Wed, Nov 19, 2014	24.81	24.83	24.67	24.77
1320	AMEX	SCHB	Tue, Nov 18, 2014	24.71	24.88	24.71	24.82
1319	AMEX	SCHB	Mon, Nov 17, 2014	24.64	24.72	24.62	24.69
1318	AMEX	SCHB	Fri, Nov 14, 2014	24.68	24.72	24.64	24.69
1317	AMEX	SCHB	Thu, Nov 13, 2014	24.73	24.78	24.72	24.76
1316	AMEX	SCHB	Wed, Nov 12, 2014	24.61	24.72	24.58	24.70
1315	AMEX	SCHB	Tue, Nov 11, 2014	24.69	24.71	24.63	24.69
1314	AMEX	SCHB	Mon, Nov 10, 2014	24.61	24.67	24.58	24.67
1313	AMEX	SCHB	Fri, Nov 7, 2014	24.58	24.62	24.50	24.59
1312	AMEX	SCHB	Thu, Nov 6, 2014	24.48	24.58	24.39	24.58
1311	AMEX	SCHB	Wed, Nov 5, 2014	24.53	24.53	24.37	24.46
1310	AMEX	SCHB	Tue, Nov 4, 2014	24.38	24.40	24.21	24.34
1309	AMEX	SCHB	Mon, Nov 3, 2014	24.45	24.51	24.36	24.42
1308	AMEX	SCHB	Fri, Oct 31, 2014	24.45	24.45	24.30	24.41
1307	AMEX	SCHB	Thu, Oct 30, 2014	23.90	24.19	23.88	24.13
1306	AMEX	SCHB	Wed, Oct 29, 2014	24.05	24.10	23.82	23.97
1305	AMEX	SCHB	Tue, Oct 28, 2014	23.82	24.02	23.78	24.02
1304	AMEX	SCHB	Mon, Oct 27, 2014	23.68	23.73	23.57	23.71
1303	AMEX	SCHB	Fri, Oct 24, 2014	23.62	23.75	23.53	23.75
1302	AMEX	SCHB	Thu, Oct 23, 2014	23.54	23.72	23.48	23.58
1301	AMEX	SCHB	Wed, Oct 22, 2014	23.54	23.58	23.29	23.30
1300	AMEX	SCHB	Tue, Oct 21, 2014	23.20	23.49	23.17	23.48
1299	AMEX	SCHB	Mon, Oct 20, 2014	22.77	23.03	22.76	23.02
1298	AMEX	SCHB	Fri, Oct 17, 2014	22.81	22.95	22.69	22.80
1297	AMEX	SCHB	Thu, Oct 16, 2014	22.13	22.69	22.07	22.54
1296	AMEX	SCHB	Wed, Oct 15, 2014	22.40	22.58	21.98	22.51
1295	AMEX	SCHB	Tue, Oct 14, 2014	22.71	22.88	22.55	22.63
1294	AMEX	SCHB	Mon, Oct 13, 2014	22.92	23.00	22.55	22.56
1293	AMEX	SCHB	Fri, Oct 10, 2014	23.20	23.32	22.92	22.94
1292	AMEX	SCHB	Thu, Oct 9, 2014	23.65	23.69	23.22	23.23
1291	AMEX	SCHB	Wed, Oct 8, 2014	23.33	23.73	23.19	23.71
1290	AMEX	SCHB	Tue, Oct 7, 2014	23.57	23.61	23.32	23.32
1289	AMEX	SCHB	Mon, Oct 6, 2014	23.83	23.85	23.61	23.68
1288	AMEX	SCHB	Fri, Oct 3, 2014	23.64	23.76	23.56	23.73
1287	AMEX	SCHB	Thu, Oct 2, 2014	23.45	23.54	23.21	23.48
1286	AMEX	SCHB	Wed, Oct 1, 2014	23.74	23.75	23.40	23.46
1285	AMEX	SCHB	Tue, Sep 30, 2014	23.91	23.94	23.75	23.78
1284	AMEX	SCHB	Mon, Sep 29, 2014	23.72	23.90	23.70	23.87
1283	AMEX	SCHB	Fri, Sep 26, 2014	23.79	23.97	23.74	23.93
1282	AMEX	SCHB	Thu, Sep 25, 2014	24.04	24.04	23.73	23.74
1281	AMEX	SCHB	Wed, Sep 24, 2014	23.94	24.12	23.87	24.10
1280	AMEX	SCHB	Tue, Sep 23, 2014	24.00	24.08	23.92	23.92
1279	AMEX	SCHB	Mon, Sep 22, 2014	24.27	24.27	24.03	24.08
1278	AMEX	SCHB	Fri, Sep 19, 2014	24.52	24.54	24.35	24.40
1277	AMEX	SCHB	Thu, Sep 18, 2014	24.40	24.45	24.37	24.45
1276	AMEX	SCHB	Wed, Sep 17, 2014	24.34	24.44	24.22	24.32
1275	AMEX	SCHB	Tue, Sep 16, 2014	24.08	24.33	24.06	24.29
1274	AMEX	SCHB	Mon, Sep 15, 2014	24.19	24.19	24.07	24.12
1273	AMEX	SCHB	Fri, Sep 12, 2014	24.32	24.32	24.11	24.18
1272	AMEX	SCHB	Thu, Sep 11, 2014	24.20	24.33	24.19	24.33
1271	AMEX	SCHB	Wed, Sep 10, 2014	24.22	24.30	24.13	24.29
1270	AMEX	SCHB	Tue, Sep 9, 2014	24.34	24.35	24.16	24.20
1269	AMEX	SCHB	Mon, Sep 8, 2014	24.40	24.43	24.29	24.37
1268	AMEX	SCHB	Fri, Sep 5, 2014	24.31	24.42	24.22	24.42
1267	AMEX	SCHB	Thu, Sep 4, 2014	24.40	24.48	24.26	24.31
1266	AMEX	SCHB	Wed, Sep 3, 2014	24.47	24.48	24.33	24.36
1265	AMEX	SCHB	Tue, Sep 2, 2014	24.42	24.42	24.30	24.38
1264	AMEX	SCHB	Fri, Aug 29, 2014	24.34	24.38	24.26	24.37
1263	AMEX	SCHB	Thu, Aug 28, 2014	24.25	24.31	24.21	24.30
1262	AMEX	SCHB	Wed, Aug 27, 2014	24.34	24.36	24.28	24.33
1261	AMEX	SCHB	Tue, Aug 26, 2014	24.33	24.39	24.32	24.33
1260	AMEX	SCHB	Mon, Aug 25, 2014	24.30	24.34	24.25	24.29
1259	AMEX	SCHB	Fri, Aug 22, 2014	24.20	24.22	24.12	24.17
1258	AMEX	SCHB	Thu, Aug 21, 2014	24.17	24.23	24.13	24.21
1257	AMEX	SCHB	Wed, Aug 20, 2014	24.06	24.17	24.06	24.14
1256	AMEX	SCHB	Tue, Aug 19, 2014	24.03	24.11	24.02	24.10
1255	AMEX	SCHB	Mon, Aug 18, 2014	23.90	23.98	23.88	23.98
1254	AMEX	SCHB	Fri, Aug 15, 2014	23.86	23.86	23.60	23.75
1253	AMEX	SCHB	Thu, Aug 14, 2014	23.69	23.76	23.67	23.76
1252	AMEX	SCHB	Wed, Aug 13, 2014	23.56	23.67	23.55	23.65
1251	AMEX	SCHB	Tue, Aug 12, 2014	23.50	23.57	23.42	23.49
1250	AMEX	SCHB	Mon, Aug 11, 2014	23.55	23.63	23.52	23.54
1249	AMEX	SCHB	Fri, Aug 8, 2014	23.23	23.45	23.19	23.44
1248	AMEX	SCHB	Thu, Aug 7, 2014	23.40	23.42	23.13	23.19
1247	AMEX	SCHB	Wed, Aug 6, 2014	23.19	23.41	23.18	23.31
1246	AMEX	SCHB	Tue, Aug 5, 2014	23.42	23.49	23.22	23.31
1245	AMEX	SCHB	Mon, Aug 4, 2014	23.38	23.56	23.28	23.52
1244	AMEX	SCHB	Fri, Aug 1, 2014	23.36	23.49	23.23	23.34
1243	AMEX	SCHB	Thu, Jul 31, 2014	23.74	23.74	23.42	23.42
1242	AMEX	SCHB	Wed, Jul 30, 2014	23.96	23.99	23.80	23.89
1241	AMEX	SCHB	Tue, Jul 29, 2014	24.03	24.05	23.88	23.88
1240	AMEX	SCHB	Mon, Jul 28, 2014	23.99	24.00	23.83	23.97
1239	AMEX	SCHB	Fri, Jul 25, 2014	24.04	24.04	23.93	23.97
1238	AMEX	SCHB	Thu, Jul 24, 2014	24.14	24.16	24.08	24.10
1237	AMEX	SCHB	Wed, Jul 23, 2014	24.09	24.12	24.03	24.10
1236	AMEX	SCHB	Tue, Jul 22, 2014	24.01	24.09	24.00	24.04
1235	AMEX	SCHB	Mon, Jul 21, 2014	23.90	23.95	23.82	23.92
1234	AMEX	SCHB	Fri, Jul 18, 2014	23.79	24.00	23.77	23.97
1233	AMEX	SCHB	Thu, Jul 17, 2014	23.93	24.02	23.69	23.72
1232	AMEX	SCHB	Wed, Jul 16, 2014	24.05	24.05	23.94	24.01
1231	AMEX	SCHB	Tue, Jul 15, 2014	24.04	24.06	23.82	23.93
1230	AMEX	SCHB	Mon, Jul 14, 2014	24.01	24.04	23.98	23.99
1229	AMEX	SCHB	Fri, Jul 11, 2014	23.85	23.89	23.79	23.88
1228	AMEX	SCHB	Thu, Jul 10, 2014	23.73	23.92	23.70	23.86
1227	AMEX	SCHB	Wed, Jul 9, 2014	23.92	23.98	23.86	23.96
1226	AMEX	SCHB	Tue, Jul 8, 2014	24.00	24.01	23.79	23.87
1225	AMEX	SCHB	Mon, Jul 7, 2014	24.12	24.12	24.00	24.03
1224	AMEX	SCHB	Thu, Jul 3, 2014	24.12	24.16	24.08	24.13
1223	AMEX	SCHB	Wed, Jul 2, 2014	24.06	24.06	24.01	24.02
1222	AMEX	SCHB	Tue, Jul 1, 2014	23.94	24.11	23.94	24.04
1221	AMEX	SCHB	Mon, Jun 30, 2014	23.86	23.90	23.83	23.86
1220	AMEX	SCHB	Fri, Jun 27, 2014	23.75	23.87	23.75	23.86
1219	AMEX	SCHB	Thu, Jun 26, 2014	23.83	23.83	23.64	23.80
1218	AMEX	SCHB	Wed, Jun 25, 2014	23.65	23.83	23.65	23.82
1217	AMEX	SCHB	Tue, Jun 24, 2014	23.82	23.94	23.68	23.70
1216	AMEX	SCHB	Mon, Jun 23, 2014	23.89	23.89	23.82	23.86
1215	AMEX	SCHB	Fri, Jun 20, 2014	23.99	23.99	23.93	23.98
1214	AMEX	SCHB	Thu, Jun 19, 2014	23.92	23.94	23.84	23.92
1213	AMEX	SCHB	Wed, Jun 18, 2014	23.73	23.90	23.67	23.89
1212	AMEX	SCHB	Tue, Jun 17, 2014	23.62	23.74	23.59	23.72
1211	AMEX	SCHB	Mon, Jun 16, 2014	23.60	23.69	23.55	23.64
1210	AMEX	SCHB	Fri, Jun 13, 2014	23.57	23.64	23.50	23.61
1209	AMEX	SCHB	Thu, Jun 12, 2014	23.67	23.70	23.49	23.54
1208	AMEX	SCHB	Wed, Jun 11, 2014	23.72	23.73	23.65	23.71
1207	AMEX	SCHB	Tue, Jun 10, 2014	23.78	23.79	23.71	23.79
1206	AMEX	SCHB	Mon, Jun 9, 2014	23.76	23.87	23.75	23.81
1205	AMEX	SCHB	Fri, Jun 6, 2014	23.70	23.78	23.69	23.76
1204	AMEX	SCHB	Thu, Jun 5, 2014	23.51	23.66	23.41	23.64
1203	AMEX	SCHB	Wed, Jun 4, 2014	23.37	23.48	23.34	23.47
1202	AMEX	SCHB	Tue, Jun 3, 2014	23.36	23.42	23.33	23.41
1201	AMEX	SCHB	Mon, Jun 2, 2014	23.43	23.43	23.29	23.42
1200	AMEX	SCHB	Fri, May 30, 2014	23.33	23.40	23.31	23.40
1199	AMEX	SCHB	Thu, May 29, 2014	23.32	23.37	23.24	23.37
1198	AMEX	SCHB	Wed, May 28, 2014	23.30	23.30	23.21	23.25
1197	AMEX	SCHB	Tue, May 27, 2014	23.22	23.28	23.20	23.28
1196	AMEX	SCHB	Fri, May 23, 2014	23.05	23.13	23.03	23.13
1195	AMEX	SCHB	Thu, May 22, 2014	22.93	23.06	22.92	23.02
1194	AMEX	SCHB	Wed, May 21, 2014	22.84	22.95	22.83	22.94
1193	AMEX	SCHB	Tue, May 20, 2014	22.90	22.91	22.70	22.77
1192	AMEX	SCHB	Mon, May 19, 2014	22.76	22.95	22.76	22.93
1191	AMEX	SCHB	Fri, May 16, 2014	22.74	22.83	22.65	22.83
1190	AMEX	SCHB	Thu, May 15, 2014	22.92	22.92	22.61	22.75
1189	AMEX	SCHB	Wed, May 14, 2014	23.06	23.06	22.90	22.94
1188	AMEX	SCHB	Tue, May 13, 2014	23.10	23.14	23.05	23.07
1187	AMEX	SCHB	Mon, May 12, 2014	22.93	23.08	22.92	23.07
1186	AMEX	SCHB	Fri, May 9, 2014	22.74	22.83	22.66	22.83
1185	AMEX	SCHB	Thu, May 8, 2014	22.81	22.97	22.70	22.78
1184	AMEX	SCHB	Wed, May 7, 2014	22.76	22.84	22.59	22.83
1183	AMEX	SCHB	Tue, May 6, 2014	22.88	22.88	22.70	22.70
1182	AMEX	SCHB	Mon, May 5, 2014	22.80	22.93	22.69	22.92
1181	AMEX	SCHB	Fri, May 2, 2014	22.90	23.01	22.86	22.88
1180	AMEX	SCHB	Thu, May 1, 2014	22.89	22.96	22.81	22.90
1179	AMEX	SCHB	Wed, Apr 30, 2014	22.77	22.90	22.72	22.88
1178	AMEX	SCHB	Tue, Apr 29, 2014	22.75	22.83	22.71	22.81
1177	AMEX	SCHB	Mon, Apr 28, 2014	22.75	22.81	22.45	22.70
1176	AMEX	SCHB	Fri, Apr 25, 2014	22.80	22.81	22.61	22.66
1175	AMEX	SCHB	Thu, Apr 24, 2014	22.97	22.97	22.75	22.87
1174	AMEX	SCHB	Wed, Apr 23, 2014	22.89	22.91	22.83	22.85
1173	AMEX	SCHB	Tue, Apr 22, 2014	22.83	22.97	22.80	22.90
1172	AMEX	SCHB	Mon, Apr 21, 2014	22.71	22.78	22.67	22.78
1171	AMEX	SCHB	Thu, Apr 17, 2014	22.64	22.75	22.58	22.70
1170	AMEX	SCHB	Wed, Apr 16, 2014	22.58	22.66	22.47	22.66
1169	AMEX	SCHB	Tue, Apr 15, 2014	22.32	22.43	22.06	22.40
1168	AMEX	SCHB	Mon, Apr 14, 2014	22.28	22.34	22.09	22.26
1167	AMEX	SCHB	Fri, Apr 11, 2014	22.21	22.35	22.08	22.12
1166	AMEX	SCHB	Thu, Apr 10, 2014	22.84	22.84	22.29	22.34
1165	AMEX	SCHB	Wed, Apr 9, 2014	22.65	22.83	22.57	22.82
1164	AMEX	SCHB	Tue, Apr 8, 2014	22.44	22.60	22.36	22.56
1163	AMEX	SCHB	Mon, Apr 7, 2014	22.69	22.71	22.40	22.45
1162	AMEX	SCHB	Fri, Apr 4, 2014	23.15	23.17	22.70	22.73
1161	AMEX	SCHB	Thu, Apr 3, 2014	23.13	23.14	22.98	23.05
1160	AMEX	SCHB	Wed, Apr 2, 2014	23.08	23.13	23.03	23.10
1159	AMEX	SCHB	Tue, Apr 1, 2014	22.94	23.04	22.91	23.04
1158	AMEX	SCHB	Mon, Mar 31, 2014	22.78	22.88	22.76	22.86
1157	AMEX	SCHB	Fri, Mar 28, 2014	22.61	22.76	22.57	22.63
1156	AMEX	SCHB	Thu, Mar 27, 2014	22.54	22.63	22.43	22.53
1155	AMEX	SCHB	Wed, Mar 26, 2014	22.87	22.88	22.56	22.58
1154	AMEX	SCHB	Tue, Mar 25, 2014	22.83	22.86	22.65	22.78
1153	AMEX	SCHB	Mon, Mar 24, 2014	22.90	22.92	22.58	22.69
1152	AMEX	SCHB	Fri, Mar 21, 2014	23.11	23.14	22.90	22.91
1151	AMEX	SCHB	Thu, Mar 20, 2014	22.84	23.02	22.79	23.01
1150	AMEX	SCHB	Wed, Mar 19, 2014	23.03	23.04	22.74	22.87
1149	AMEX	SCHB	Tue, Mar 18, 2014	22.88	23.04	22.86	23.02
1148	AMEX	SCHB	Mon, Mar 17, 2014	22.77	22.90	22.76	22.82
1147	AMEX	SCHB	Fri, Mar 14, 2014	22.63	22.75	22.61	22.63
1146	AMEX	SCHB	Thu, Mar 13, 2014	23.01	23.02	22.61	22.67
1145	AMEX	SCHB	Wed, Mar 12, 2014	22.85	22.94	22.75	22.93
1144	AMEX	SCHB	Tue, Mar 11, 2014	23.09	23.12	22.87	22.91
1143	AMEX	SCHB	Mon, Mar 10, 2014	23.06	23.06	22.92	23.05
1142	AMEX	SCHB	Fri, Mar 7, 2014	23.17	23.17	22.97	23.06
1141	AMEX	SCHB	Thu, Mar 6, 2014	23.10	23.13	23.04	23.06
1140	AMEX	SCHB	Wed, Mar 5, 2014	23.02	23.07	23.00	23.02
1139	AMEX	SCHB	Tue, Mar 4, 2014	22.91	23.06	22.90	23.02
1138	AMEX	SCHB	Mon, Mar 3, 2014	22.66	22.72	22.51	22.66
1137	AMEX	SCHB	Fri, Feb 28, 2014	22.78	22.94	22.68	22.82
1136	AMEX	SCHB	Thu, Feb 27, 2014	22.67	22.78	22.62	22.78
1135	AMEX	SCHB	Wed, Feb 26, 2014	22.71	22.77	22.61	22.67
1134	AMEX	SCHB	Tue, Feb 25, 2014	22.69	22.75	22.58	22.64
1133	AMEX	SCHB	Mon, Feb 24, 2014	22.58	22.80	22.57	22.67
1132	AMEX	SCHB	Fri, Feb 21, 2014	22.60	22.64	22.51	22.51
1131	AMEX	SCHB	Thu, Feb 20, 2014	22.42	22.58	22.36	22.55
1130	AMEX	SCHB	Wed, Feb 19, 2014	22.52	22.63	22.37	22.40
1129	AMEX	SCHB	Tue, Feb 18, 2014	22.53	22.57	22.45	22.54
1128	AMEX	SCHB	Fri, Feb 14, 2014	22.37	22.52	22.33	22.48
1127	AMEX	SCHB	Thu, Feb 13, 2014	22.12	22.39	22.10	22.38
1126	AMEX	SCHB	Wed, Feb 12, 2014	22.26	22.32	22.20	22.24
1125	AMEX	SCHB	Tue, Feb 11, 2014	22.02	22.26	22.00	22.19
1124	AMEX	SCHB	Mon, Feb 10, 2014	21.96	21.98	21.87	21.98
1123	AMEX	SCHB	Fri, Feb 7, 2014	21.77	21.95	21.70	21.93
1122	AMEX	SCHB	Thu, Feb 6, 2014	21.45	21.66	21.45	21.64
1121	AMEX	SCHB	Wed, Feb 5, 2014	21.38	21.44	21.20	21.39
1120	AMEX	SCHB	Tue, Feb 4, 2014	21.36	21.48	21.29	21.43
1119	AMEX	SCHB	Mon, Feb 3, 2014	21.79	21.82	21.24	21.27
1118	AMEX	SCHB	Fri, Jan 31, 2014	21.67	21.93	21.63	21.79
1117	AMEX	SCHB	Thu, Jan 30, 2014	21.86	21.99	21.80	21.93
1116	AMEX	SCHB	Wed, Jan 29, 2014	21.75	21.82	21.63	21.68
1115	AMEX	SCHB	Tue, Jan 28, 2014	21.78	21.91	21.78	21.89
1114	AMEX	SCHB	Mon, Jan 27, 2014	21.86	21.94	21.62	21.73
1113	AMEX	SCHB	Fri, Jan 24, 2014	22.22	22.22	21.88	21.88
1112	AMEX	SCHB	Thu, Jan 23, 2014	22.46	22.46	22.26	22.36
1111	AMEX	SCHB	Wed, Jan 22, 2014	22.56	22.57	22.49	22.56
1110	AMEX	SCHB	Tue, Jan 21, 2014	22.59	22.59	22.38	22.51
1109	AMEX	SCHB	Fri, Jan 17, 2014	22.52	22.54	22.40	22.44
1108	AMEX	SCHB	Thu, Jan 16, 2014	22.51	22.54	22.47	22.54
1107	AMEX	SCHB	Wed, Jan 15, 2014	22.50	22.59	22.49	22.55
1106	AMEX	SCHB	Tue, Jan 14, 2014	22.27	22.45	22.22	22.44
1105	AMEX	SCHB	Mon, Jan 13, 2014	22.43	22.49	22.14	22.18
1104	AMEX	SCHB	Fri, Jan 10, 2014	22.45	22.48	22.36	22.48
1103	AMEX	SCHB	Thu, Jan 9, 2014	22.47	22.47	22.31	22.40
1102	AMEX	SCHB	Wed, Jan 8, 2014	22.39	22.42	22.31	22.39
1101	AMEX	SCHB	Tue, Jan 7, 2014	22.30	22.42	22.29	22.38
1100	AMEX	SCHB	Mon, Jan 6, 2014	22.38	22.39	22.21	22.24
1099	AMEX	SCHB	Fri, Jan 3, 2014	22.36	22.39	22.28	22.30
1098	AMEX	SCHB	Thu, Jan 2, 2014	22.47	22.47	22.25	22.30
1097	AMEX	SCHB	Tue, Dec 31, 2013	22.44	22.52	22.44	22.51
1096	AMEX	SCHB	Mon, Dec 30, 2013	22.44	22.44	22.38	22.41
1095	AMEX	SCHB	Fri, Dec 27, 2013	22.49	22.50	22.39	22.41
1094	AMEX	SCHB	Thu, Dec 26, 2013	22.39	22.44	22.38	22.42
1093	AMEX	SCHB	Tue, Dec 24, 2013	22.30	22.33	22.28	22.32
1092	AMEX	SCHB	Mon, Dec 23, 2013	22.28	22.28	22.22	22.26
1091	AMEX	SCHB	Fri, Dec 20, 2013	22.11	22.28	22.11	22.25
1090	AMEX	SCHB	Thu, Dec 19, 2013	22.09	22.11	22.00	22.09
1089	AMEX	SCHB	Wed, Dec 18, 2013	21.80	22.12	21.63	22.12
1088	AMEX	SCHB	Tue, Dec 17, 2013	21.85	21.85	21.72	21.78
1087	AMEX	SCHB	Mon, Dec 16, 2013	21.80	21.89	21.80	21.83
1086	AMEX	SCHB	Fri, Dec 13, 2013	21.74	21.74	21.64	21.68
1085	AMEX	SCHB	Thu, Dec 12, 2013	21.73	21.75	21.61	21.66
1084	AMEX	SCHB	Wed, Dec 11, 2013	21.97	22.02	21.70	21.73
1083	AMEX	SCHB	Tue, Dec 10, 2013	22.02	22.08	21.99	22.00
1082	AMEX	SCHB	Mon, Dec 9, 2013	22.08	22.10	22.04	22.07
1081	AMEX	SCHB	Fri, Dec 6, 2013	21.98	22.04	21.94	22.03
1080	AMEX	SCHB	Thu, Dec 5, 2013	21.85	21.86	21.78	21.79
1079	AMEX	SCHB	Wed, Dec 4, 2013	21.81	21.96	21.69	21.88
1078	AMEX	SCHB	Tue, Dec 3, 2013	21.88	21.95	21.80	21.88
1077	AMEX	SCHB	Mon, Dec 2, 2013	22.06	22.09	21.94	21.95
1076	AMEX	SCHB	Fri, Nov 29, 2013	22.09	22.13	22.02	22.03
1075	AMEX	SCHB	Wed, Nov 27, 2013	22.04	22.06	21.99	22.05
1074	AMEX	SCHB	Tue, Nov 26, 2013	21.99	22.05	21.94	21.99
1073	AMEX	SCHB	Mon, Nov 25, 2013	22.04	22.05	21.93	21.95
1072	AMEX	SCHB	Fri, Nov 22, 2013	21.91	21.99	21.87	21.97
1071	AMEX	SCHB	Thu, Nov 21, 2013	21.75	21.89	21.74	21.88
1070	AMEX	SCHB	Wed, Nov 20, 2013	21.79	21.85	21.63	21.68
1069	AMEX	SCHB	Tue, Nov 19, 2013	21.83	21.86	21.71	21.74
1068	AMEX	SCHB	Mon, Nov 18, 2013	21.98	21.99	21.77	21.81
1067	AMEX	SCHB	Fri, Nov 15, 2013	21.89	21.92	21.84	21.92
1066	AMEX	SCHB	Thu, Nov 14, 2013	21.76	21.84	21.70	21.83
1065	AMEX	SCHB	Wed, Nov 13, 2013	21.45	21.72	21.44	21.72
1064	AMEX	SCHB	Tue, Nov 12, 2013	21.56	21.57	21.46	21.54
1063	AMEX	SCHB	Mon, Nov 11, 2013	21.58	21.60	21.52	21.58
1062	AMEX	SCHB	Fri, Nov 8, 2013	21.29	21.56	21.27	21.56
1061	AMEX	SCHB	Thu, Nov 7, 2013	21.63	21.63	21.25	21.27
1060	AMEX	SCHB	Wed, Nov 6, 2013	21.60	21.63	21.51	21.56
1059	AMEX	SCHB	Tue, Nov 5, 2013	21.51	21.55	21.41	21.49
1058	AMEX	SCHB	Mon, Nov 4, 2013	21.53	21.56	21.47	21.55
1057	AMEX	SCHB	Fri, Nov 1, 2013	21.48	21.52	21.35	21.47
1056	AMEX	SCHB	Thu, Oct 31, 2013	21.49	21.56	21.40	21.43
1055	AMEX	SCHB	Wed, Oct 30, 2013	21.65	21.66	21.42	21.50
1054	AMEX	SCHB	Tue, Oct 29, 2013	21.57	21.61	21.53	21.61
1053	AMEX	SCHB	Mon, Oct 28, 2013	21.47	21.54	21.45	21.51
1052	AMEX	SCHB	Fri, Oct 25, 2013	21.46	21.49	21.40	21.49
1051	AMEX	SCHB	Thu, Oct 24, 2013	21.39	21.43	21.32	21.41
1050	AMEX	SCHB	Wed, Oct 23, 2013	21.38	21.38	21.25	21.33
1049	AMEX	SCHB	Tue, Oct 22, 2013	21.37	21.50	21.35	21.44
1048	AMEX	SCHB	Mon, Oct 21, 2013	21.36	21.37	21.28	21.31
1047	AMEX	SCHB	Fri, Oct 18, 2013	21.27	21.33	21.20	21.32
1046	AMEX	SCHB	Thu, Oct 17, 2013	20.94	21.18	20.94	21.17
1045	AMEX	SCHB	Wed, Oct 16, 2013	20.85	21.03	20.84	21.03
1044	AMEX	SCHB	Tue, Oct 15, 2013	20.86	20.90	20.71	20.74
1043	AMEX	SCHB	Mon, Oct 14, 2013	20.67	20.90	20.65	20.89
1042	AMEX	SCHB	Fri, Oct 11, 2013	20.62	20.81	20.61	20.79
1041	AMEX	SCHB	Thu, Oct 10, 2013	20.49	20.65	20.40	20.64
1040	AMEX	SCHB	Wed, Oct 9, 2013	20.28	20.28	20.08	20.19
1039	AMEX	SCHB	Tue, Oct 8, 2013	20.50	20.50	20.21	20.21
1038	AMEX	SCHB	Mon, Oct 7, 2013	20.50	20.60	20.47	20.49
1037	AMEX	SCHB	Fri, Oct 4, 2013	20.54	20.69	20.51	20.67
1036	AMEX	SCHB	Thu, Oct 3, 2013	20.65	20.72	20.42	20.53
1035	AMEX	SCHB	Wed, Oct 2, 2013	20.61	20.71	20.55	20.70
1034	AMEX	SCHB	Tue, Oct 1, 2013	20.55	20.74	20.55	20.72
1033	AMEX	SCHB	Mon, Sep 30, 2013	20.46	20.60	20.41	20.55
1032	AMEX	SCHB	Fri, Sep 27, 2013	20.64	20.67	20.58	20.64
1031	AMEX	SCHB	Thu, Sep 26, 2013	20.69	20.78	20.66	20.73
1030	AMEX	SCHB	Wed, Sep 25, 2013	20.68	20.75	20.62	20.65
1029	AMEX	SCHB	Tue, Sep 24, 2013	20.72	20.80	20.63	20.68
1028	AMEX	SCHB	Mon, Sep 23, 2013	20.76	20.78	20.63	20.71
1027	AMEX	SCHB	Fri, Sep 20, 2013	21.09	21.09	20.89	20.91
1026	AMEX	SCHB	Thu, Sep 19, 2013	21.17	21.17	21.02	21.05
1025	AMEX	SCHB	Wed, Sep 18, 2013	20.81	21.13	20.76	21.07
1024	AMEX	SCHB	Tue, Sep 17, 2013	20.76	20.83	20.76	20.83
1023	AMEX	SCHB	Mon, Sep 16, 2013	20.85	20.89	20.70	20.72
1022	AMEX	SCHB	Fri, Sep 13, 2013	20.57	20.63	20.54	20.62
1021	AMEX	SCHB	Thu, Sep 12, 2013	20.63	20.65	20.55	20.57
1020	AMEX	SCHB	Wed, Sep 11, 2013	20.57	20.63	20.51	20.63
1019	AMEX	SCHB	Tue, Sep 10, 2013	20.55	20.58	20.50	20.58
1018	AMEX	SCHB	Mon, Sep 9, 2013	20.23	20.42	20.23	20.42
1017	AMEX	SCHB	Fri, Sep 6, 2013	20.25	20.31	20.04	20.19
1016	AMEX	SCHB	Thu, Sep 5, 2013	20.17	20.23	20.17	20.18
1015	AMEX	SCHB	Wed, Sep 4, 2013	19.99	20.18	19.95	20.15
1014	AMEX	SCHB	Tue, Sep 3, 2013	20.10	20.13	19.89	19.97
1013	AMEX	SCHB	Fri, Aug 30, 2013	20.02	20.04	19.84	19.89
1012	AMEX	SCHB	Thu, Aug 29, 2013	19.90	20.09	19.90	20.00
1011	AMEX	SCHB	Wed, Aug 28, 2013	19.90	20.01	19.84	19.94
1010	AMEX	SCHB	Tue, Aug 27, 2013	20.01	20.09	19.86	19.89
1009	AMEX	SCHB	Mon, Aug 26, 2013	20.31	20.37	20.20	20.22
1008	AMEX	SCHB	Fri, Aug 23, 2013	20.27	20.30	20.17	20.27
1007	AMEX	SCHB	Thu, Aug 22, 2013	20.06	20.24	20.06	20.20
1006	AMEX	SCHB	Wed, Aug 21, 2013	20.11	20.18	19.96	20.02
1005	AMEX	SCHB	Tue, Aug 20, 2013	20.04	20.20	20.02	20.14
1004	AMEX	SCHB	Mon, Aug 19, 2013	20.11	20.19	20.02	20.02
1003	AMEX	SCHB	Fri, Aug 16, 2013	20.19	20.25	20.11	20.15
1002	AMEX	SCHB	Thu, Aug 15, 2013	20.38	20.40	20.18	20.22
1001	AMEX	SCHB	Wed, Aug 14, 2013	20.61	20.64	20.51	20.52
1000	AMEX	SCHB	Tue, Aug 13, 2013	20.62	20.65	20.48	20.62
999	AMEX	SCHB	Mon, Aug 12, 2013	20.50	20.59	20.45	20.57
998	AMEX	SCHB	Fri, Aug 9, 2013	20.60	20.67	20.51	20.58
997	AMEX	SCHB	Thu, Aug 8, 2013	20.65	20.70	20.53	20.64
996	AMEX	SCHB	Wed, Aug 7, 2013	20.56	20.58	20.48	20.55
995	AMEX	SCHB	Tue, Aug 6, 2013	20.74	20.75	20.59	20.64
994	AMEX	SCHB	Mon, Aug 5, 2013	20.77	20.80	20.72	20.78
993	AMEX	SCHB	Fri, Aug 2, 2013	20.75	20.79	20.69	20.78
992	AMEX	SCHB	Thu, Aug 1, 2013	20.66	20.78	20.66	20.76
991	AMEX	SCHB	Wed, Jul 31, 2013	20.53	20.64	20.48	20.49
990	AMEX	SCHB	Tue, Jul 30, 2013	20.51	20.54	20.43	20.47
989	AMEX	SCHB	Mon, Jul 29, 2013	20.50	20.53	20.41	20.46
988	AMEX	SCHB	Fri, Jul 26, 2013	20.44	20.53	20.35	20.53
987	AMEX	SCHB	Thu, Jul 25, 2013	20.41	20.53	20.39	20.51
986	AMEX	SCHB	Wed, Jul 24, 2013	20.64	20.64	20.42	20.46
985	AMEX	SCHB	Tue, Jul 23, 2013	20.64	20.64	20.52	20.55
984	AMEX	SCHB	Mon, Jul 22, 2013	20.58	20.60	20.52	20.58
983	AMEX	SCHB	Fri, Jul 19, 2013	20.47	20.55	20.44	20.54
982	AMEX	SCHB	Thu, Jul 18, 2013	20.45	20.56	20.44	20.52
981	AMEX	SCHB	Wed, Jul 17, 2013	20.42	20.45	20.37	20.39
980	AMEX	SCHB	Tue, Jul 16, 2013	20.43	20.44	20.29	20.33
979	AMEX	SCHB	Mon, Jul 15, 2013	20.40	20.45	20.35	20.42
978	AMEX	SCHB	Fri, Jul 12, 2013	20.31	20.38	20.30	20.37
977	AMEX	SCHB	Thu, Jul 11, 2013	20.28	20.34	20.21	20.32
976	AMEX	SCHB	Wed, Jul 10, 2013	20.04	20.10	19.98	20.04
975	AMEX	SCHB	Tue, Jul 9, 2013	20.00	20.06	19.92	20.03
974	AMEX	SCHB	Mon, Jul 8, 2013	19.89	19.95	19.86	19.89
973	AMEX	SCHB	Fri, Jul 5, 2013	19.68	19.79	19.56	19.79
972	AMEX	SCHB	Wed, Jul 3, 2013	19.48	19.62	19.46	19.58
971	AMEX	SCHB	Tue, Jul 2, 2013	19.58	19.69	19.47	19.55
970	AMEX	SCHB	Mon, Jul 1, 2013	19.55	19.72	19.54	19.57
969	AMEX	SCHB	Fri, Jun 28, 2013	19.49	19.56	19.38	19.46
968	AMEX	SCHB	Thu, Jun 27, 2013	19.48	19.59	19.45	19.51
967	AMEX	SCHB	Wed, Jun 26, 2013	19.36	19.42	19.28	19.37
966	AMEX	SCHB	Tue, Jun 25, 2013	19.16	19.25	19.05	19.20
965	AMEX	SCHB	Mon, Jun 24, 2013	19.07	19.16	18.83	19.00
964	AMEX	SCHB	Fri, Jun 21, 2013	19.43	19.44	19.13	19.31
963	AMEX	SCHB	Thu, Jun 20, 2013	19.60	19.62	19.23	19.29
962	AMEX	SCHB	Wed, Jun 19, 2013	20.04	20.05	19.78	19.78
961	AMEX	SCHB	Tue, Jun 18, 2013	19.91	20.07	19.91	20.03
960	AMEX	SCHB	Mon, Jun 17, 2013	19.90	19.98	19.78	19.88
959	AMEX	SCHB	Fri, Jun 14, 2013	19.84	19.91	19.71	19.75
958	AMEX	SCHB	Thu, Jun 13, 2013	19.55	19.88	19.50	19.86
957	AMEX	SCHB	Wed, Jun 12, 2013	19.86	19.88	19.53	19.56
956	AMEX	SCHB	Tue, Jun 11, 2013	19.78	19.89	19.68	19.73
955	AMEX	SCHB	Mon, Jun 10, 2013	19.99	20.01	19.88	19.92
954	AMEX	SCHB	Fri, Jun 7, 2013	19.82	19.94	19.71	19.92
953	AMEX	SCHB	Thu, Jun 6, 2013	19.49	19.67	19.38	19.67
952	AMEX	SCHB	Wed, Jun 5, 2013	19.72	19.75	19.49	19.49
951	AMEX	SCHB	Tue, Jun 4, 2013	19.90	19.96	19.67	19.77
950	AMEX	SCHB	Mon, Jun 3, 2013	19.84	19.88	19.66	19.87
949	AMEX	SCHB	Fri, May 31, 2013	20.01	20.11	19.78	19.78
948	AMEX	SCHB	Thu, May 30, 2013	20.01	20.14	19.98	20.07
947	AMEX	SCHB	Wed, May 29, 2013	20.03	20.03	19.86	19.98
946	AMEX	SCHB	Tue, May 28, 2013	20.16	20.28	20.05	20.11
945	AMEX	SCHB	Fri, May 24, 2013	19.91	19.98	19.82	19.98
944	AMEX	SCHB	Thu, May 23, 2013	19.83	20.05	19.77	20.00
943	AMEX	SCHB	Wed, May 22, 2013	20.27	20.45	19.97	20.05
942	AMEX	SCHB	Tue, May 21, 2013	20.23	20.30	20.16	20.24
941	AMEX	SCHB	Mon, May 20, 2013	20.20	20.28	20.18	20.20
940	AMEX	SCHB	Fri, May 17, 2013	20.08	20.22	20.07	20.22
939	AMEX	SCHB	Thu, May 16, 2013	20.08	20.14	19.98	20.00
938	AMEX	SCHB	Wed, May 15, 2013	19.96	20.15	19.96	20.10
937	AMEX	SCHB	Tue, May 14, 2013	19.82	20.01	19.82	20.00
936	AMEX	SCHB	Mon, May 13, 2013	19.77	19.83	19.72	19.80
935	AMEX	SCHB	Fri, May 10, 2013	19.70	19.79	19.67	19.79
934	AMEX	SCHB	Thu, May 9, 2013	19.78	19.81	19.67	19.69
933	AMEX	SCHB	Wed, May 8, 2013	19.66	19.77	19.64	19.77
932	AMEX	SCHB	Tue, May 7, 2013	19.62	19.68	19.56	19.66
931	AMEX	SCHB	Mon, May 6, 2013	19.54	19.59	19.52	19.57
930	AMEX	SCHB	Fri, May 3, 2013	19.49	19.58	19.47	19.50
929	AMEX	SCHB	Thu, May 2, 2013	19.18	19.32	19.18	19.31
928	AMEX	SCHB	Wed, May 1, 2013	19.29	19.29	19.10	19.10
927	AMEX	SCHB	Tue, Apr 30, 2013	19.26	19.32	19.18	19.31
926	AMEX	SCHB	Mon, Apr 29, 2013	19.19	19.30	19.15	19.26
925	AMEX	SCHB	Fri, Apr 26, 2013	19.16	19.18	19.08	19.12
924	AMEX	SCHB	Thu, Apr 25, 2013	19.15	19.26	19.13	19.17
923	AMEX	SCHB	Wed, Apr 24, 2013	19.07	19.13	19.03	19.08
922	AMEX	SCHB	Tue, Apr 23, 2013	18.95	19.07	18.88	19.06
921	AMEX	SCHB	Mon, Apr 22, 2013	18.82	18.89	18.67	18.86
920	AMEX	SCHB	Fri, Apr 19, 2013	18.66	18.78	18.60	18.77
919	AMEX	SCHB	Thu, Apr 18, 2013	18.76	18.77	18.54	18.59
918	AMEX	SCHB	Wed, Apr 17, 2013	18.89	18.89	18.62	18.72
917	AMEX	SCHB	Tue, Apr 16, 2013	18.86	19.00	18.82	19.00
916	AMEX	SCHB	Mon, Apr 15, 2013	19.11	19.11	18.72	18.72
915	AMEX	SCHB	Fri, Apr 12, 2013	19.18	19.23	19.10	19.20
914	AMEX	SCHB	Thu, Apr 11, 2013	19.20	19.31	19.18	19.25
913	AMEX	SCHB	Wed, Apr 10, 2013	19.00	19.20	19.00	19.19
912	AMEX	SCHB	Tue, Apr 9, 2013	18.92	19.02	18.86	18.95
911	AMEX	SCHB	Mon, Apr 8, 2013	18.77	18.89	18.71	18.89
910	AMEX	SCHB	Fri, Apr 5, 2013	18.61	18.77	18.55	18.76
909	AMEX	SCHB	Thu, Apr 4, 2013	18.78	18.85	18.74	18.83
908	AMEX	SCHB	Wed, Apr 3, 2013	18.98	18.98	18.70	18.74
907	AMEX	SCHB	Tue, Apr 2, 2013	18.95	19.02	18.91	18.97
906	AMEX	SCHB	Mon, Apr 1, 2013	18.99	19.02	18.85	18.89
905	AMEX	SCHB	Thu, Mar 28, 2013	18.92	19.02	18.91	18.98
904	AMEX	SCHB	Wed, Mar 27, 2013	18.83	18.94	18.79	18.93
903	AMEX	SCHB	Tue, Mar 26, 2013	18.86	18.93	18.84	18.93
902	AMEX	SCHB	Mon, Mar 25, 2013	18.91	18.94	18.71	18.78
901	AMEX	SCHB	Fri, Mar 22, 2013	18.78	18.84	18.76	18.84
900	AMEX	SCHB	Thu, Mar 21, 2013	18.79	18.84	18.69	18.72
899	AMEX	SCHB	Wed, Mar 20, 2013	18.85	18.91	18.82	18.88
898	AMEX	SCHB	Tue, Mar 19, 2013	18.81	18.85	18.62	18.75
897	AMEX	SCHB	Mon, Mar 18, 2013	18.73	18.87	18.64	18.79
896	AMEX	SCHB	Fri, Mar 15, 2013	18.98	19.00	18.91	18.96
895	AMEX	SCHB	Thu, Mar 14, 2013	18.93	19.00	18.92	18.99
894	AMEX	SCHB	Wed, Mar 13, 2013	18.87	18.92	18.81	18.88
893	AMEX	SCHB	Tue, Mar 12, 2013	18.89	18.90	18.80	18.85
892	AMEX	SCHB	Mon, Mar 11, 2013	18.83	18.89	18.79	18.89
891	AMEX	SCHB	Fri, Mar 8, 2013	18.82	18.85	18.73	18.83
890	AMEX	SCHB	Thu, Mar 7, 2013	18.73	18.76	18.70	18.74
889	AMEX	SCHB	Wed, Mar 6, 2013	18.73	18.75	18.66	18.70
888	AMEX	SCHB	Tue, Mar 5, 2013	18.56	18.71	18.56	18.67
887	AMEX	SCHB	Mon, Mar 4, 2013	18.37	18.49	18.33	18.49
886	AMEX	SCHB	Fri, Mar 1, 2013	18.30	18.42	18.19	18.40
885	AMEX	SCHB	Thu, Feb 28, 2013	18.36	18.48	18.33	18.34
884	AMEX	SCHB	Wed, Feb 27, 2013	18.12	18.41	18.12	18.36
883	AMEX	SCHB	Tue, Feb 26, 2013	18.12	18.15	17.98	18.12
882	AMEX	SCHB	Mon, Feb 25, 2013	18.45	18.47	18.03	18.04
881	AMEX	SCHB	Fri, Feb 22, 2013	18.27	18.36	18.24	18.35
880	AMEX	SCHB	Thu, Feb 21, 2013	18.28	18.28	18.13	18.18
879	AMEX	SCHB	Wed, Feb 20, 2013	18.57	18.57	18.32	18.32
878	AMEX	SCHB	Tue, Feb 19, 2013	18.47	18.58	18.46	18.57
877	AMEX	SCHB	Fri, Feb 15, 2013	18.48	18.50	18.38	18.43
876	AMEX	SCHB	Thu, Feb 14, 2013	18.40	18.48	18.37	18.46
875	AMEX	SCHB	Wed, Feb 13, 2013	18.46	18.49	18.38	18.44
874	AMEX	SCHB	Tue, Feb 12, 2013	18.38	18.45	18.37	18.41
873	AMEX	SCHB	Mon, Feb 11, 2013	18.39	18.39	18.34	18.38
872	AMEX	SCHB	Fri, Feb 8, 2013	18.33	18.39	18.31	18.38
871	AMEX	SCHB	Thu, Feb 7, 2013	18.33	18.33	18.15	18.27
870	AMEX	SCHB	Wed, Feb 6, 2013	18.22	18.32	18.21	18.30
869	AMEX	SCHB	Tue, Feb 5, 2013	18.21	18.33	18.19	18.27
868	AMEX	SCHB	Mon, Feb 4, 2013	18.23	18.23	18.09	18.10
867	AMEX	SCHB	Fri, Feb 1, 2013	18.25	18.33	18.22	18.30
866	AMEX	SCHB	Thu, Jan 31, 2013	18.14	18.19	18.11	18.14
865	AMEX	SCHB	Wed, Jan 30, 2013	18.23	18.26	18.14	18.15
864	AMEX	SCHB	Tue, Jan 29, 2013	18.15	18.25	18.13	18.24
863	AMEX	SCHB	Mon, Jan 28, 2013	18.22	18.22	18.12	18.17
862	AMEX	SCHB	Fri, Jan 25, 2013	18.15	18.20	18.10	18.19
861	AMEX	SCHB	Thu, Jan 24, 2013	18.06	18.17	18.04	18.08
860	AMEX	SCHB	Wed, Jan 23, 2013	18.06	18.09	18.02	18.07
859	AMEX	SCHB	Tue, Jan 22, 2013	17.95	18.04	17.91	18.04
858	AMEX	SCHB	Fri, Jan 18, 2013	17.91	17.95	17.85	17.95
857	AMEX	SCHB	Thu, Jan 17, 2013	17.85	17.95	17.83	17.91
856	AMEX	SCHB	Wed, Jan 16, 2013	17.76	17.81	17.74	17.79
855	AMEX	SCHB	Tue, Jan 15, 2013	17.70	17.81	17.68	17.79
854	AMEX	SCHB	Mon, Jan 14, 2013	17.77	17.78	17.70	17.76
853	AMEX	SCHB	Fri, Jan 11, 2013	17.76	17.78	17.72	17.77
852	AMEX	SCHB	Thu, Jan 10, 2013	17.73	17.77	17.65	17.76
851	AMEX	SCHB	Wed, Jan 9, 2013	17.64	17.69	17.62	17.65
850	AMEX	SCHB	Tue, Jan 8, 2013	17.60	17.64	17.53	17.59
849	AMEX	SCHB	Mon, Jan 7, 2013	17.65	17.65	17.58	17.64
848	AMEX	SCHB	Fri, Jan 4, 2013	17.62	17.71	17.60	17.70
847	AMEX	SCHB	Thu, Jan 3, 2013	17.64	17.69	17.56	17.60
846	AMEX	SCHB	Wed, Jan 2, 2013	17.55	17.63	17.48	17.62
845	AMEX	SCHB	Mon, Dec 31, 2012	16.85	17.21	16.84	17.19
844	AMEX	SCHB	Fri, Dec 28, 2012	16.98	17.05	16.89	16.89
843	AMEX	SCHB	Thu, Dec 27, 2012	17.10	17.12	16.88	17.06
842	AMEX	SCHB	Wed, Dec 26, 2012	17.21	17.21	17.06	17.08
841	AMEX	SCHB	Mon, Dec 24, 2012	17.20	17.20	17.15	17.17
840	AMEX	SCHB	Fri, Dec 21, 2012	17.26	17.39	17.24	17.36
839	AMEX	SCHB	Thu, Dec 20, 2012	17.44	17.51	17.38	17.51
838	AMEX	SCHB	Wed, Dec 19, 2012	17.55	17.56	17.41	17.41
837	AMEX	SCHB	Tue, Dec 18, 2012	17.36	17.53	17.33	17.52
836	AMEX	SCHB	Mon, Dec 17, 2012	17.18	17.32	17.17	17.32
835	AMEX	SCHB	Fri, Dec 14, 2012	17.15	17.17	17.09	17.13
834	AMEX	SCHB	Thu, Dec 13, 2012	17.28	17.32	17.14	17.18
833	AMEX	SCHB	Wed, Dec 12, 2012	17.36	17.40	17.26	17.29
832	AMEX	SCHB	Tue, Dec 11, 2012	17.24	17.35	17.23	17.29
831	AMEX	SCHB	Mon, Dec 10, 2012	17.14	17.20	17.13	17.18
830	AMEX	SCHB	Fri, Dec 7, 2012	17.15	17.18	17.07	17.15
829	AMEX	SCHB	Thu, Dec 6, 2012	17.03	17.11	17.01	17.10
828	AMEX	SCHB	Wed, Dec 5, 2012	17.04	17.12	16.92	17.04
827	AMEX	SCHB	Tue, Dec 4, 2012	17.03	17.08	16.97	17.01
826	AMEX	SCHB	Mon, Dec 3, 2012	17.19	17.20	17.03	17.04
825	AMEX	SCHB	Fri, Nov 30, 2012	17.12	17.14	17.06	17.10
824	AMEX	SCHB	Thu, Nov 29, 2012	17.08	17.14	17.02	17.11
823	AMEX	SCHB	Wed, Nov 28, 2012	16.80	17.01	16.72	17.01
822	AMEX	SCHB	Tue, Nov 27, 2012	16.95	17.00	16.88	16.89
821	AMEX	SCHB	Mon, Nov 26, 2012	16.94	16.96	16.87	16.95
820	AMEX	SCHB	Fri, Nov 23, 2012	16.85	16.98	16.84	16.98
819	AMEX	SCHB	Wed, Nov 21, 2012	16.75	16.78	16.72	16.78
818	AMEX	SCHB	Tue, Nov 20, 2012	16.70	16.75	16.61	16.73
817	AMEX	SCHB	Mon, Nov 19, 2012	16.60	16.72	16.55	16.72
816	AMEX	SCHB	Fri, Nov 16, 2012	16.33	16.41	16.17	16.38
815	AMEX	SCHB	Thu, Nov 15, 2012	16.32	16.39	16.21	16.28
814	AMEX	SCHB	Wed, Nov 14, 2012	16.61	16.63	16.29	16.33
813	AMEX	SCHB	Tue, Nov 13, 2012	16.53	16.72	16.52	16.57
812	AMEX	SCHB	Mon, Nov 12, 2012	16.67	16.69	16.59	16.62
811	AMEX	SCHB	Fri, Nov 9, 2012	16.55	16.76	16.54	16.62
810	AMEX	SCHB	Thu, Nov 8, 2012	16.83	16.88	16.60	16.60
809	AMEX	SCHB	Wed, Nov 7, 2012	17.07	17.07	16.73	16.82
808	AMEX	SCHB	Tue, Nov 6, 2012	17.11	17.26	17.10	17.20
807	AMEX	SCHB	Mon, Nov 5, 2012	17.00	17.10	16.95	17.07
806	AMEX	SCHB	Fri, Nov 2, 2012	17.30	17.32	17.02	17.02
805	AMEX	SCHB	Thu, Nov 1, 2012	17.02	17.18	17.00	17.18
804	AMEX	SCHB	Wed, Oct 31, 2012	17.06	17.06	16.90	16.98
803	AMEX	SCHB	Fri, Oct 26, 2012	16.97	17.01	16.85	16.97
802	AMEX	SCHB	Thu, Oct 25, 2012	17.07	17.08	16.88	16.98
801	AMEX	SCHB	Wed, Oct 24, 2012	17.06	17.06	16.92	16.94
800	AMEX	SCHB	Tue, Oct 23, 2012	17.04	17.05	16.90	16.98
799	AMEX	SCHB	Mon, Oct 22, 2012	17.19	17.23	17.08	17.21
798	AMEX	SCHB	Fri, Oct 19, 2012	17.47	17.47	17.17	17.21
797	AMEX	SCHB	Thu, Oct 18, 2012	17.50	17.58	17.44	17.50
796	AMEX	SCHB	Wed, Oct 17, 2012	17.48	17.55	17.44	17.54
795	AMEX	SCHB	Tue, Oct 16, 2012	17.33	17.45	17.33	17.45
794	AMEX	SCHB	Mon, Oct 15, 2012	17.18	17.29	17.12	17.27
793	AMEX	SCHB	Fri, Oct 12, 2012	17.23	17.26	17.11	17.13
792	AMEX	SCHB	Thu, Oct 11, 2012	17.29	17.34	17.21	17.21
791	AMEX	SCHB	Wed, Oct 10, 2012	17.29	17.30	17.16	17.16
790	AMEX	SCHB	Tue, Oct 9, 2012	17.46	17.46	17.29	17.29
789	AMEX	SCHB	Mon, Oct 8, 2012	17.49	17.49	17.43	17.46
788	AMEX	SCHB	Fri, Oct 5, 2012	17.61	17.65	17.48	17.52
787	AMEX	SCHB	Thu, Oct 4, 2012	17.46	17.53	17.43	17.53
786	AMEX	SCHB	Wed, Oct 3, 2012	17.38	17.43	17.30	17.39
785	AMEX	SCHB	Tue, Oct 2, 2012	17.38	17.40	17.26	17.34
784	AMEX	SCHB	Mon, Oct 1, 2012	17.35	17.47	17.28	17.31
783	AMEX	SCHB	Fri, Sep 28, 2012	17.29	17.34	17.21	17.27
782	AMEX	SCHB	Thu, Sep 27, 2012	17.27	17.38	17.21	17.34
781	AMEX	SCHB	Wed, Sep 26, 2012	17.27	17.27	17.14	17.18
780	AMEX	SCHB	Tue, Sep 25, 2012	17.55	17.57	17.28	17.29
779	AMEX	SCHB	Mon, Sep 24, 2012	17.45	17.52	17.43	17.48
778	AMEX	SCHB	Fri, Sep 21, 2012	17.61	17.61	17.51	17.51
777	AMEX	SCHB	Thu, Sep 20, 2012	17.47	17.53	17.40	17.51
776	AMEX	SCHB	Wed, Sep 19, 2012	17.55	17.58	17.50	17.54
775	AMEX	SCHB	Tue, Sep 18, 2012	17.54	17.54	17.48	17.53
774	AMEX	SCHB	Mon, Sep 17, 2012	17.62	17.63	17.51	17.56
773	AMEX	SCHB	Fri, Sep 14, 2012	17.65	17.80	17.65	17.70
772	AMEX	SCHB	Thu, Sep 13, 2012	17.35	17.66	17.33	17.60
771	AMEX	SCHB	Wed, Sep 12, 2012	17.37	17.38	17.30	17.35
770	AMEX	SCHB	Tue, Sep 11, 2012	17.29	17.35	17.26	17.30
769	AMEX	SCHB	Mon, Sep 10, 2012	17.35	17.35	17.25	17.26
768	AMEX	SCHB	Fri, Sep 7, 2012	17.32	17.35	17.29	17.35
767	AMEX	SCHB	Thu, Sep 6, 2012	17.01	17.27	17.01	17.26
766	AMEX	SCHB	Wed, Sep 5, 2012	16.97	16.99	16.90	16.93
765	AMEX	SCHB	Tue, Sep 4, 2012	16.93	16.99	16.81	16.93
764	AMEX	SCHB	Fri, Aug 31, 2012	16.96	17.00	16.83	16.93
763	AMEX	SCHB	Thu, Aug 30, 2012	16.92	16.92	16.81	16.85
762	AMEX	SCHB	Wed, Aug 29, 2012	16.95	17.01	16.93	16.98
761	AMEX	SCHB	Tue, Aug 28, 2012	16.92	17.00	16.90	16.96
760	AMEX	SCHB	Mon, Aug 27, 2012	17.00	17.02	16.93	16.96
759	AMEX	SCHB	Fri, Aug 24, 2012	16.82	16.99	16.80	16.95
758	AMEX	SCHB	Thu, Aug 23, 2012	16.96	16.96	16.83	16.87
757	AMEX	SCHB	Wed, Aug 22, 2012	16.95	17.02	16.90	16.98
756	AMEX	SCHB	Tue, Aug 21, 2012	17.09	17.15	16.96	16.98
755	AMEX	SCHB	Mon, Aug 20, 2012	17.04	17.04	16.97	17.04
754	AMEX	SCHB	Fri, Aug 17, 2012	17.06	17.06	17.00	17.05
753	AMEX	SCHB	Thu, Aug 16, 2012	16.90	17.04	16.86	17.01
752	AMEX	SCHB	Wed, Aug 15, 2012	16.84	16.90	16.83	16.88
751	AMEX	SCHB	Tue, Aug 14, 2012	16.92	16.93	16.81	16.85
750	AMEX	SCHB	Mon, Aug 13, 2012	16.84	16.86	16.75	16.85
749	AMEX	SCHB	Fri, Aug 10, 2012	16.79	16.87	16.75	16.86
748	AMEX	SCHB	Thu, Aug 9, 2012	16.78	16.87	16.78	16.84
747	AMEX	SCHB	Wed, Aug 8, 2012	16.73	16.84	16.73	16.81
746	AMEX	SCHB	Tue, Aug 7, 2012	16.75	16.87	16.75	16.79
745	AMEX	SCHB	Mon, Aug 6, 2012	16.68	16.76	16.67	16.69
744	AMEX	SCHB	Fri, Aug 3, 2012	16.63	16.68	16.55	16.64
743	AMEX	SCHB	Thu, Aug 2, 2012	16.34	16.42	16.22	16.33
742	AMEX	SCHB	Wed, Aug 1, 2012	16.60	16.61	16.43	16.45
741	AMEX	SCHB	Tue, Jul 31, 2012	16.56	16.62	16.53	16.53
740	AMEX	SCHB	Mon, Jul 30, 2012	16.61	16.66	16.54	16.59
739	AMEX	SCHB	Fri, Jul 27, 2012	16.36	16.64	16.35	16.59
738	AMEX	SCHB	Thu, Jul 26, 2012	16.29	16.32	16.19	16.28
737	AMEX	SCHB	Wed, Jul 25, 2012	16.09	16.12	15.98	16.05
736	AMEX	SCHB	Tue, Jul 24, 2012	16.22	16.22	15.95	16.05
735	AMEX	SCHB	Mon, Jul 23, 2012	16.14	16.24	16.05	16.20
734	AMEX	SCHB	Fri, Jul 20, 2012	16.42	16.44	16.35	16.36
733	AMEX	SCHB	Thu, Jul 19, 2012	16.53	16.56	16.46	16.51
732	AMEX	SCHB	Wed, Jul 18, 2012	16.32	16.51	16.31	16.47
731	AMEX	SCHB	Tue, Jul 17, 2012	16.31	16.39	16.16	16.36
730	AMEX	SCHB	Mon, Jul 16, 2012	16.27	16.30	16.19	16.26
729	AMEX	SCHB	Fri, Jul 13, 2012	16.07	16.31	16.07	16.30
728	AMEX	SCHB	Thu, Jul 12, 2012	16.04	16.10	15.92	16.04
727	AMEX	SCHB	Wed, Jul 11, 2012	16.14	16.18	16.04	16.11
726	AMEX	SCHB	Tue, Jul 10, 2012	16.37	16.38	16.07	16.13
725	AMEX	SCHB	Mon, Jul 9, 2012	16.28	16.30	16.21	16.28
724	AMEX	SCHB	Fri, Jul 6, 2012	16.32	16.33	16.23	16.31
723	AMEX	SCHB	Thu, Jul 5, 2012	16.47	16.53	16.40	16.45
722	AMEX	SCHB	Tue, Jul 3, 2012	16.38	16.54	16.38	16.52
721	AMEX	SCHB	Mon, Jul 2, 2012	16.40	16.43	16.27	16.39
720	AMEX	SCHB	Fri, Jun 29, 2012	16.24	16.34	16.18	16.34
719	AMEX	SCHB	Thu, Jun 28, 2012	15.85	15.95	15.75	15.95
718	AMEX	SCHB	Wed, Jun 27, 2012	15.87	15.99	15.86	15.97
717	AMEX	SCHB	Tue, Jun 26, 2012	15.78	15.87	15.70	15.82
716	AMEX	SCHB	Mon, Jun 25, 2012	15.85	15.85	15.69	15.74
715	AMEX	SCHB	Fri, Jun 22, 2012	15.96	16.03	15.91	16.00
714	AMEX	SCHB	Thu, Jun 21, 2012	16.26	16.29	15.87	15.89
713	AMEX	SCHB	Wed, Jun 20, 2012	16.29	16.32	16.14	16.26
712	AMEX	SCHB	Tue, Jun 19, 2012	16.19	16.33	16.16	16.29
711	AMEX	SCHB	Mon, Jun 18, 2012	16.02	16.14	15.96	16.11
710	AMEX	SCHB	Fri, Jun 15, 2012	16.03	16.14	16.01	16.13
709	AMEX	SCHB	Thu, Jun 14, 2012	15.83	16.03	15.83	15.96
708	AMEX	SCHB	Wed, Jun 13, 2012	15.89	15.98	15.78	15.82
707	AMEX	SCHB	Tue, Jun 12, 2012	15.80	15.94	15.72	15.94
706	AMEX	SCHB	Mon, Jun 11, 2012	16.11	16.12	15.75	15.76
705	AMEX	SCHB	Fri, Jun 8, 2012	15.81	15.98	15.75	15.96
704	AMEX	SCHB	Thu, Jun 7, 2012	16.04	16.05	15.83	15.85
703	AMEX	SCHB	Wed, Jun 6, 2012	15.61	15.86	15.61	15.86
702	AMEX	SCHB	Tue, Jun 5, 2012	15.35	15.52	15.35	15.49
701	AMEX	SCHB	Mon, Jun 4, 2012	15.40	15.45	15.24	15.38
700	AMEX	SCHB	Fri, Jun 1, 2012	15.59	15.60	15.39	15.40
699	AMEX	SCHB	Thu, May 31, 2012	15.86	15.91	15.66	15.81
698	AMEX	SCHB	Wed, May 30, 2012	15.96	15.96	15.82	15.86
697	AMEX	SCHB	Tue, May 29, 2012	16.04	16.12	15.97	16.08
696	AMEX	SCHB	Fri, May 25, 2012	15.96	15.97	15.87	15.90
695	AMEX	SCHB	Thu, May 24, 2012	15.97	15.97	15.80	15.94
694	AMEX	SCHB	Wed, May 23, 2012	15.76	15.92	15.63	15.90
693	AMEX	SCHB	Tue, May 22, 2012	15.93	16.02	15.80	15.89
692	AMEX	SCHB	Mon, May 21, 2012	15.62	15.87	15.59	15.85
691	AMEX	SCHB	Fri, May 18, 2012	15.76	15.80	15.54	15.58
690	AMEX	SCHB	Thu, May 17, 2012	16.01	16.02	15.71	15.71
689	AMEX	SCHB	Wed, May 16, 2012	16.14	16.20	16.00	16.01
688	AMEX	SCHB	Tue, May 15, 2012	16.15	16.23	16.03	16.06
687	AMEX	SCHB	Mon, May 14, 2012	16.20	16.27	16.14	16.15
686	AMEX	SCHB	Fri, May 11, 2012	16.30	16.49	16.26	16.35
685	AMEX	SCHB	Thu, May 10, 2012	16.47	16.48	16.36	16.39
684	AMEX	SCHB	Wed, May 9, 2012	16.28	16.44	16.18	16.33
683	AMEX	SCHB	Tue, May 8, 2012	16.41	16.45	16.22	16.42
682	AMEX	SCHB	Mon, May 7, 2012	16.45	16.55	16.43	16.49
681	AMEX	SCHB	Fri, May 4, 2012	16.69	16.69	16.48	16.50
680	AMEX	SCHB	Thu, May 3, 2012	16.91	16.92	16.73	16.76
679	AMEX	SCHB	Wed, May 2, 2012	16.87	16.93	16.81	16.92
678	AMEX	SCHB	Tue, May 1, 2012	16.87	17.07	16.85	16.95
677	AMEX	SCHB	Mon, Apr 30, 2012	16.92	16.92	16.82	16.86
676	AMEX	SCHB	Fri, Apr 27, 2012	16.95	16.97	16.85	16.94
675	AMEX	SCHB	Thu, Apr 26, 2012	16.76	16.91	16.75	16.88
674	AMEX	SCHB	Wed, Apr 25, 2012	16.69	16.78	16.69	16.78
673	AMEX	SCHB	Tue, Apr 24, 2012	16.50	16.58	16.48	16.54
672	AMEX	SCHB	Mon, Apr 23, 2012	16.47	16.49	16.38	16.48
671	AMEX	SCHB	Fri, Apr 20, 2012	16.69	16.73	16.62	16.63
670	AMEX	SCHB	Thu, Apr 19, 2012	16.70	16.77	16.53	16.60
669	AMEX	SCHB	Wed, Apr 18, 2012	16.68	16.75	16.66	16.70
668	AMEX	SCHB	Tue, Apr 17, 2012	16.62	16.79	16.59	16.75
667	AMEX	SCHB	Mon, Apr 16, 2012	16.63	16.63	16.45	16.51
666	AMEX	SCHB	Fri, Apr 13, 2012	16.70	16.70	16.51	16.51
665	AMEX	SCHB	Thu, Apr 12, 2012	16.47	16.73	16.47	16.72
664	AMEX	SCHB	Wed, Apr 11, 2012	16.52	16.54	16.45	16.47
663	AMEX	SCHB	Tue, Apr 10, 2012	16.62	16.65	16.32	16.34
662	AMEX	SCHB	Mon, Apr 9, 2012	16.64	16.70	16.58	16.65
661	AMEX	SCHB	Thu, Apr 5, 2012	16.81	16.90	16.79	16.85
660	AMEX	SCHB	Wed, Apr 4, 2012	16.91	16.92	16.79	16.86
659	AMEX	SCHB	Tue, Apr 3, 2012	17.06	17.10	16.94	17.04
658	AMEX	SCHB	Mon, Apr 2, 2012	16.96	17.14	16.91	17.09
657	AMEX	SCHB	Fri, Mar 30, 2012	17.01	17.01	16.88	16.96
656	AMEX	SCHB	Thu, Mar 29, 2012	16.85	16.93	16.76	16.92
655	AMEX	SCHB	Wed, Mar 28, 2012	17.01	17.04	16.84	16.94
654	AMEX	SCHB	Tue, Mar 27, 2012	17.11	17.11	17.02	17.03
653	AMEX	SCHB	Mon, Mar 26, 2012	16.97	17.08	16.94	17.08
652	AMEX	SCHB	Fri, Mar 23, 2012	16.78	16.85	16.70	16.85
651	AMEX	SCHB	Thu, Mar 22, 2012	16.79	16.83	16.72	16.77
650	AMEX	SCHB	Wed, Mar 21, 2012	16.95	16.97	16.88	16.92
649	AMEX	SCHB	Tue, Mar 20, 2012	16.91	16.95	16.84	16.94
648	AMEX	SCHB	Mon, Mar 19, 2012	16.93	17.05	16.90	17.00
647	AMEX	SCHB	Fri, Mar 16, 2012	17.02	17.03	16.97	17.00
646	AMEX	SCHB	Thu, Mar 15, 2012	16.91	17.00	16.86	16.99
645	AMEX	SCHB	Wed, Mar 14, 2012	16.92	16.95	16.83	16.87
644	AMEX	SCHB	Tue, Mar 13, 2012	16.71	16.92	16.68	16.91
643	AMEX	SCHB	Mon, Mar 12, 2012	16.63	16.63	16.56	16.61
642	AMEX	SCHB	Fri, Mar 9, 2012	16.58	16.65	16.55	16.61
641	AMEX	SCHB	Thu, Mar 8, 2012	16.47	16.55	16.41	16.53
640	AMEX	SCHB	Wed, Mar 7, 2012	16.30	16.38	16.27	16.35
639	AMEX	SCHB	Tue, Mar 6, 2012	16.32	16.35	16.20	16.25
638	AMEX	SCHB	Mon, Mar 5, 2012	16.55	16.55	16.45	16.51
637	AMEX	SCHB	Fri, Mar 2, 2012	16.64	16.66	16.54	16.57
636	AMEX	SCHB	Thu, Mar 1, 2012	16.58	16.68	16.56	16.64
635	AMEX	SCHB	Wed, Feb 29, 2012	16.65	16.71	16.51	16.51
634	AMEX	SCHB	Tue, Feb 28, 2012	16.60	16.65	16.56	16.62
633	AMEX	SCHB	Mon, Feb 27, 2012	16.47	16.63	16.42	16.59
632	AMEX	SCHB	Fri, Feb 24, 2012	16.58	16.60	16.54	16.56
631	AMEX	SCHB	Thu, Feb 23, 2012	16.44	16.55	16.39	16.54
630	AMEX	SCHB	Wed, Feb 22, 2012	16.48	16.51	16.42	16.44
629	AMEX	SCHB	Tue, Feb 21, 2012	16.56	16.58	16.45	16.50
628	AMEX	SCHB	Fri, Feb 17, 2012	16.53	16.55	16.47	16.50
627	AMEX	SCHB	Thu, Feb 16, 2012	16.29	16.49	16.28	16.47
626	AMEX	SCHB	Wed, Feb 15, 2012	16.42	16.44	16.25	16.29
625	AMEX	SCHB	Tue, Feb 14, 2012	16.35	16.37	16.26	16.36
624	AMEX	SCHB	Mon, Feb 13, 2012	16.38	16.40	16.31	16.38
623	AMEX	SCHB	Fri, Feb 10, 2012	16.25	16.27	16.20	16.26
622	AMEX	SCHB	Thu, Feb 9, 2012	16.40	16.42	16.29	16.39
621	AMEX	SCHB	Wed, Feb 8, 2012	16.32	16.38	16.26	16.36
620	AMEX	SCHB	Tue, Feb 7, 2012	16.28	16.35	16.19	16.32
619	AMEX	SCHB	Mon, Feb 6, 2012	16.24	16.29	16.22	16.29
618	AMEX	SCHB	Fri, Feb 3, 2012	16.19	16.31	16.19	16.30
617	AMEX	SCHB	Thu, Feb 2, 2012	16.07	16.10	16.00	16.05
616	AMEX	SCHB	Wed, Feb 1, 2012	15.96	16.09	15.96	16.03
615	AMEX	SCHB	Tue, Jan 31, 2012	15.95	15.97	15.78	15.85
614	AMEX	SCHB	Mon, Jan 30, 2012	15.80	15.88	15.71	15.85
613	AMEX	SCHB	Fri, Jan 27, 2012	15.85	15.95	15.83	15.93
612	AMEX	SCHB	Thu, Jan 26, 2012	16.06	16.09	15.85	15.91
611	AMEX	SCHB	Wed, Jan 25, 2012	15.83	16.02	15.77	15.99
610	AMEX	SCHB	Tue, Jan 24, 2012	15.77	15.85	15.73	15.84
609	AMEX	SCHB	Mon, Jan 23, 2012	15.85	15.93	15.77	15.85
608	AMEX	SCHB	Fri, Jan 20, 2012	15.83	15.85	15.79	15.84
607	AMEX	SCHB	Thu, Jan 19, 2012	15.82	15.87	15.77	15.85
606	AMEX	SCHB	Wed, Jan 18, 2012	15.57	15.76	15.55	15.76
605	AMEX	SCHB	Tue, Jan 17, 2012	15.66	15.69	15.55	15.58
604	AMEX	SCHB	Fri, Jan 13, 2012	15.52	15.55	15.39	15.51
603	AMEX	SCHB	Thu, Jan 12, 2012	15.60	15.62	15.48	15.61
602	AMEX	SCHB	Wed, Jan 11, 2012	15.50	15.58	15.47	15.57
601	AMEX	SCHB	Tue, Jan 10, 2012	15.55	15.58	15.51	15.55
600	AMEX	SCHB	Mon, Jan 9, 2012	15.40	15.41	15.32	15.39
599	AMEX	SCHB	Fri, Jan 6, 2012	15.41	15.41	15.30	15.38
598	AMEX	SCHB	Thu, Jan 5, 2012	15.26	15.41	15.18	15.40
597	AMEX	SCHB	Wed, Jan 4, 2012	15.28	15.35	15.22	15.33
596	AMEX	SCHB	Tue, Jan 3, 2012	15.39	15.44	15.30	15.32
595	AMEX	SCHB	Fri, Dec 30, 2011	15.15	15.19	15.11	15.11
594	AMEX	SCHB	Thu, Dec 29, 2011	15.04	15.18	15.04	15.18
593	AMEX	SCHB	Wed, Dec 28, 2011	15.22	15.23	14.99	15.02
592	AMEX	SCHB	Tue, Dec 27, 2011	15.19	15.25	15.16	15.22
591	AMEX	SCHB	Fri, Dec 23, 2011	15.13	15.20	15.09	15.20
590	AMEX	SCHB	Thu, Dec 22, 2011	15.00	15.09	14.98	15.07
589	AMEX	SCHB	Wed, Dec 21, 2011	14.89	14.96	14.76	14.95
588	AMEX	SCHB	Tue, Dec 20, 2011	14.67	14.93	14.67	14.91
587	AMEX	SCHB	Mon, Dec 19, 2011	14.67	14.73	14.43	14.46
586	AMEX	SCHB	Fri, Dec 16, 2011	14.78	14.86	14.67	14.72
585	AMEX	SCHB	Thu, Dec 15, 2011	14.77	14.78	14.64	14.66
584	AMEX	SCHB	Wed, Dec 14, 2011	14.70	14.75	14.58	14.61
583	AMEX	SCHB	Tue, Dec 13, 2011	15.00	15.10	14.71	14.77
582	AMEX	SCHB	Mon, Dec 12, 2011	15.02	15.03	14.81	14.93
581	AMEX	SCHB	Fri, Dec 9, 2011	14.95	15.20	14.92	15.16
580	AMEX	SCHB	Thu, Dec 8, 2011	15.12	15.15	14.85	14.89
579	AMEX	SCHB	Wed, Dec 7, 2011	15.15	15.29	15.01	15.21
578	AMEX	SCHB	Tue, Dec 6, 2011	15.20	15.29	15.13	15.19
577	AMEX	SCHB	Mon, Dec 5, 2011	15.25	15.30	15.10	15.19
576	AMEX	SCHB	Fri, Dec 2, 2011	15.18	15.22	15.00	15.01
575	AMEX	SCHB	Thu, Dec 1, 2011	15.01	15.11	14.98	15.02
574	AMEX	SCHB	Wed, Nov 30, 2011	14.85	15.05	14.81	15.04
573	AMEX	SCHB	Tue, Nov 29, 2011	14.44	14.51	14.37	14.41
572	AMEX	SCHB	Mon, Nov 28, 2011	14.37	14.44	14.28	14.38
571	AMEX	SCHB	Fri, Nov 25, 2011	14.00	14.13	13.96	13.96
570	AMEX	SCHB	Wed, Nov 23, 2011	14.22	14.22	14.01	14.01
569	AMEX	SCHB	Tue, Nov 22, 2011	14.39	14.44	14.26	14.34
568	AMEX	SCHB	Mon, Nov 21, 2011	14.44	14.47	14.27	14.39
567	AMEX	SCHB	Fri, Nov 18, 2011	14.75	14.76	14.60	14.66
566	AMEX	SCHB	Thu, Nov 17, 2011	14.92	14.94	14.59	14.69
565	AMEX	SCHB	Wed, Nov 16, 2011	15.00	15.20	14.92	14.92
564	AMEX	SCHB	Tue, Nov 15, 2011	15.03	15.24	14.99	15.17
563	AMEX	SCHB	Mon, Nov 14, 2011	15.18	15.19	15.01	15.09
562	AMEX	SCHB	Fri, Nov 11, 2011	15.13	15.26	15.12	15.22
561	AMEX	SCHB	Thu, Nov 10, 2011	15.00	15.02	14.80	14.94
560	AMEX	SCHB	Wed, Nov 9, 2011	15.04	15.10	14.79	14.80
559	AMEX	SCHB	Tue, Nov 8, 2011	15.27	15.42	15.13	15.39
558	AMEX	SCHB	Mon, Nov 7, 2011	15.11	15.22	14.97	15.21
557	AMEX	SCHB	Fri, Nov 4, 2011	15.08	15.16	14.95	15.12
556	AMEX	SCHB	Thu, Nov 3, 2011	15.11	15.23	14.88	15.21
555	AMEX	SCHB	Wed, Nov 2, 2011	14.92	14.98	14.78	14.92
554	AMEX	SCHB	Tue, Nov 1, 2011	14.66	14.85	14.60	14.69
553	AMEX	SCHB	Mon, Oct 31, 2011	15.33	15.33	15.10	15.10
552	AMEX	SCHB	Fri, Oct 28, 2011	15.42	15.50	15.39	15.48
551	AMEX	SCHB	Thu, Oct 27, 2011	15.44	15.58	15.23	15.35
550	AMEX	SCHB	Wed, Oct 26, 2011	14.98	15.00	14.68	14.95
549	AMEX	SCHB	Tue, Oct 25, 2011	15.06	15.06	14.76	14.79
548	AMEX	SCHB	Mon, Oct 24, 2011	14.88	15.13	14.88	15.10
547	AMEX	SCHB	Fri, Oct 21, 2011	14.73	14.87	14.71	14.86
546	AMEX	SCHB	Thu, Oct 20, 2011	14.54	14.61	14.34	14.58
545	AMEX	SCHB	Wed, Oct 19, 2011	14.69	14.75	14.46	14.51
544	AMEX	SCHB	Tue, Oct 18, 2011	14.38	14.79	14.27	14.70
543	AMEX	SCHB	Mon, Oct 17, 2011	14.68	14.68	14.37	14.40
542	AMEX	SCHB	Fri, Oct 14, 2011	14.64	14.71	14.54	14.71
541	AMEX	SCHB	Thu, Oct 13, 2011	14.40	14.50	14.28	14.45
540	AMEX	SCHB	Wed, Oct 12, 2011	14.46	14.64	14.43	14.48
539	AMEX	SCHB	Tue, Oct 11, 2011	14.24	14.38	14.23	14.32
538	AMEX	SCHB	Mon, Oct 10, 2011	14.09	14.33	14.09	14.33
537	AMEX	SCHB	Fri, Oct 7, 2011	14.06	14.06	13.78	13.83
536	AMEX	SCHB	Thu, Oct 6, 2011	13.70	13.98	13.60	13.96
535	AMEX	SCHB	Wed, Oct 5, 2011	13.49	13.74	13.35	13.70
534	AMEX	SCHB	Tue, Oct 4, 2011	12.96	13.46	12.84	13.43
533	AMEX	SCHB	Mon, Oct 3, 2011	13.49	13.63	13.12	13.12
532	AMEX	SCHB	Fri, Sep 30, 2011	13.71	13.83	13.55	13.55
531	AMEX	SCHB	Thu, Sep 29, 2011	14.04	14.09	13.64	13.90
530	AMEX	SCHB	Wed, Sep 28, 2011	14.16	14.19	13.78	13.79
529	AMEX	SCHB	Tue, Sep 27, 2011	14.24	14.36	14.04	14.11
528	AMEX	SCHB	Mon, Sep 26, 2011	13.78	13.96	13.54	13.94
527	AMEX	SCHB	Fri, Sep 23, 2011	13.46	13.70	13.46	13.63
526	AMEX	SCHB	Thu, Sep 22, 2011	13.60	13.71	13.36	13.55
525	AMEX	SCHB	Wed, Sep 21, 2011	14.42	14.47	13.98	13.98
524	AMEX	SCHB	Tue, Sep 20, 2011	14.55	14.67	14.42	14.42
523	AMEX	SCHB	Mon, Sep 19, 2011	14.36	14.55	14.28	14.48
522	AMEX	SCHB	Fri, Sep 16, 2011	14.69	14.75	14.56	14.69
521	AMEX	SCHB	Thu, Sep 15, 2011	14.53	14.63	14.41	14.62
520	AMEX	SCHB	Wed, Sep 14, 2011	14.27	14.55	14.06	14.39
519	AMEX	SCHB	Tue, Sep 13, 2011	14.08	14.23	14.00	14.18
518	AMEX	SCHB	Mon, Sep 12, 2011	13.77	14.04	13.73	14.04
517	AMEX	SCHB	Fri, Sep 9, 2011	14.18	14.22	13.87	13.95
516	AMEX	SCHB	Thu, Sep 8, 2011	14.41	14.55	14.30	14.33
515	AMEX	SCHB	Wed, Sep 7, 2011	14.29	14.49	14.24	14.49
514	AMEX	SCHB	Tue, Sep 6, 2011	13.75	14.08	13.74	14.06
513	AMEX	SCHB	Fri, Sep 2, 2011	14.25	14.33	14.12	14.16
512	AMEX	SCHB	Thu, Sep 1, 2011	14.75	14.88	14.55	14.56
511	AMEX	SCHB	Wed, Aug 31, 2011	14.78	14.90	14.62	14.74
510	AMEX	SCHB	Tue, Aug 30, 2011	14.58	14.76	14.45	14.67
509	AMEX	SCHB	Mon, Aug 29, 2011	14.37	14.63	14.37	14.63
508	AMEX	SCHB	Fri, Aug 26, 2011	13.87	14.23	13.67	14.18
507	AMEX	SCHB	Thu, Aug 25, 2011	14.25	14.33	13.91	13.95
506	AMEX	SCHB	Wed, Aug 24, 2011	13.96	14.20	13.92	14.18
505	AMEX	SCHB	Tue, Aug 23, 2011	13.59	14.00	13.52	13.99
504	AMEX	SCHB	Mon, Aug 22, 2011	13.83	13.86	13.49	13.53
503	AMEX	SCHB	Fri, Aug 19, 2011	13.57	13.92	13.51	13.53
502	AMEX	SCHB	Thu, Aug 18, 2011	14.07	14.07	13.63	13.75
501	AMEX	SCHB	Wed, Aug 17, 2011	14.50	14.60	14.30	14.41
500	AMEX	SCHB	Tue, Aug 16, 2011	14.43	14.56	14.27	14.42
499	AMEX	SCHB	Mon, Aug 15, 2011	14.37	14.57	14.37	14.57
498	AMEX	SCHB	Fri, Aug 12, 2011	14.31	14.37	14.14	14.25
497	AMEX	SCHB	Thu, Aug 11, 2011	13.63	14.33	13.59	14.14
496	AMEX	SCHB	Wed, Aug 10, 2011	13.88	14.00	13.50	13.52
495	AMEX	SCHB	Tue, Aug 9, 2011	13.69	14.13	13.25	14.11
494	AMEX	SCHB	Mon, Aug 8, 2011	14.04	14.19	13.44	13.45
493	AMEX	SCHB	Fri, Aug 5, 2011	14.64	14.72	14.05	14.44
492	AMEX	SCHB	Thu, Aug 4, 2011	15.07	15.07	14.48	14.50
491	AMEX	SCHB	Wed, Aug 3, 2011	15.21	15.27	14.93	15.27
490	AMEX	SCHB	Tue, Aug 2, 2011	15.50	15.57	15.18	15.18
489	AMEX	SCHB	Mon, Aug 1, 2011	15.85	15.92	15.45	15.60
488	AMEX	SCHB	Fri, Jul 29, 2011	15.60	15.78	15.50	15.63
487	AMEX	SCHB	Thu, Jul 28, 2011	15.80	15.94	15.72	15.75
486	AMEX	SCHB	Wed, Jul 27, 2011	16.09	16.09	15.77	15.79
485	AMEX	SCHB	Tue, Jul 26, 2011	16.22	16.23	16.11	16.15
484	AMEX	SCHB	Mon, Jul 25, 2011	16.16	16.30	16.15	16.22
483	AMEX	SCHB	Fri, Jul 22, 2011	16.30	16.34	16.23	16.32
482	AMEX	SCHB	Thu, Jul 21, 2011	16.19	16.33	16.15	16.30
481	AMEX	SCHB	Wed, Jul 20, 2011	16.16	16.16	16.07	16.10
480	AMEX	SCHB	Tue, Jul 19, 2011	15.93	16.12	15.93	16.10
479	AMEX	SCHB	Mon, Jul 18, 2011	15.94	15.94	15.72	15.83
478	AMEX	SCHB	Fri, Jul 15, 2011	15.99	16.00	15.88	15.99
477	AMEX	SCHB	Thu, Jul 14, 2011	16.07	16.13	15.87	15.89
476	AMEX	SCHB	Wed, Jul 13, 2011	16.05	16.19	15.99	16.02
475	AMEX	SCHB	Tue, Jul 12, 2011	15.98	16.11	15.95	15.96
474	AMEX	SCHB	Mon, Jul 11, 2011	16.18	16.19	15.99	16.03
473	AMEX	SCHB	Fri, Jul 8, 2011	16.32	16.35	16.22	16.34
472	AMEX	SCHB	Thu, Jul 7, 2011	16.43	16.50	16.40	16.46
471	AMEX	SCHB	Wed, Jul 6, 2011	16.23	16.30	16.17	16.28
470	AMEX	SCHB	Tue, Jul 5, 2011	16.24	16.29	16.20	16.25
469	AMEX	SCHB	Fri, Jul 1, 2011	16.04	16.27	16.00	16.25
468	AMEX	SCHB	Thu, Jun 30, 2011	15.93	16.05	15.90	16.02
467	AMEX	SCHB	Wed, Jun 29, 2011	15.81	15.90	15.74	15.87
466	AMEX	SCHB	Tue, Jun 28, 2011	15.58	15.74	15.56	15.74
465	AMEX	SCHB	Mon, Jun 27, 2011	15.39	15.58	15.36	15.52
464	AMEX	SCHB	Fri, Jun 24, 2011	15.58	15.58	15.38	15.39
463	AMEX	SCHB	Thu, Jun 23, 2011	15.42	15.57	15.30	15.57
462	AMEX	SCHB	Wed, Jun 22, 2011	15.64	15.74	15.59	15.60
461	AMEX	SCHB	Tue, Jun 21, 2011	15.54	15.71	15.53	15.68
460	AMEX	SCHB	Mon, Jun 20, 2011	15.33	15.48	15.32	15.46
459	AMEX	SCHB	Fri, Jun 17, 2011	15.56	15.56	15.39	15.43
458	AMEX	SCHB	Thu, Jun 16, 2011	15.39	15.48	15.28	15.39
457	AMEX	SCHB	Wed, Jun 15, 2011	15.52	15.57	15.34	15.38
456	AMEX	SCHB	Tue, Jun 14, 2011	15.60	15.72	15.58	15.65
455	AMEX	SCHB	Mon, Jun 13, 2011	15.47	15.52	15.37	15.44
454	AMEX	SCHB	Fri, Jun 10, 2011	15.60	15.60	15.41	15.44
453	AMEX	SCHB	Thu, Jun 9, 2011	15.59	15.73	15.56	15.67
452	AMEX	SCHB	Wed, Jun 8, 2011	15.61	15.65	15.53	15.56
451	AMEX	SCHB	Tue, Jun 7, 2011	15.70	15.77	15.64	15.64
450	AMEX	SCHB	Mon, Jun 6, 2011	15.81	15.82	15.63	15.64
449	AMEX	SCHB	Fri, Jun 3, 2011	15.82	15.95	15.79	15.83
448	AMEX	SCHB	Thu, Jun 2, 2011	16.04	16.06	15.91	15.99
447	AMEX	SCHB	Wed, Jun 1, 2011	16.33	16.35	16.00	16.01
446	AMEX	SCHB	Tue, May 31, 2011	16.38	16.39	16.25	16.39
445	AMEX	SCHB	Fri, May 27, 2011	16.20	16.26	16.18	16.22
444	AMEX	SCHB	Thu, May 26, 2011	16.00	16.16	15.99	16.15
443	AMEX	SCHB	Wed, May 25, 2011	15.93	16.12	15.93	16.06
442	AMEX	SCHB	Tue, May 24, 2011	16.06	16.08	15.96	15.99
441	AMEX	SCHB	Mon, May 23, 2011	16.02	16.06	15.96	16.01
440	AMEX	SCHB	Fri, May 20, 2011	16.30	16.31	16.17	16.21
439	AMEX	SCHB	Thu, May 19, 2011	16.36	16.37	16.24	16.33
438	AMEX	SCHB	Wed, May 18, 2011	16.13	16.30	16.12	16.29
437	AMEX	SCHB	Tue, May 17, 2011	16.10	16.15	16.00	16.12
436	AMEX	SCHB	Mon, May 16, 2011	16.19	16.32	16.12	16.15
435	AMEX	SCHB	Fri, May 13, 2011	16.42	16.42	16.21	16.26
434	AMEX	SCHB	Thu, May 12, 2011	16.30	16.42	16.18	16.39
433	AMEX	SCHB	Wed, May 11, 2011	16.49	16.49	16.24	16.31
432	AMEX	SCHB	Tue, May 10, 2011	16.41	16.52	16.39	16.49
431	AMEX	SCHB	Mon, May 9, 2011	16.28	16.39	16.24	16.35
430	AMEX	SCHB	Fri, May 6, 2011	16.36	16.43	16.20	16.26
429	AMEX	SCHB	Thu, May 5, 2011	16.22	16.35	16.13	16.20
428	AMEX	SCHB	Wed, May 4, 2011	16.44	16.44	16.25	16.33
427	AMEX	SCHB	Tue, May 3, 2011	16.51	16.52	16.35	16.44
426	AMEX	SCHB	Mon, May 2, 2011	16.67	16.67	16.49	16.52
425	AMEX	SCHB	Fri, Apr 29, 2011	16.52	16.58	16.50	16.57
424	AMEX	SCHB	Thu, Apr 28, 2011	16.46	16.53	16.43	16.52
423	AMEX	SCHB	Wed, Apr 27, 2011	16.41	16.49	16.33	16.47
422	AMEX	SCHB	Tue, Apr 26, 2011	16.25	16.38	16.25	16.36
421	AMEX	SCHB	Mon, Apr 25, 2011	16.24	16.24	16.16	16.21
420	AMEX	SCHB	Thu, Apr 21, 2011	16.23	16.23	16.15	16.23
419	AMEX	SCHB	Wed, Apr 20, 2011	16.12	16.17	16.09	16.14
418	AMEX	SCHB	Tue, Apr 19, 2011	15.87	15.92	15.82	15.92
417	AMEX	SCHB	Mon, Apr 18, 2011	15.82	15.86	15.70	15.84
416	AMEX	SCHB	Fri, Apr 15, 2011	15.98	16.04	15.93	16.02
415	AMEX	SCHB	Thu, Apr 14, 2011	15.83	15.96	15.78	15.95
414	AMEX	SCHB	Wed, Apr 13, 2011	16.00	16.01	15.87	15.93
413	AMEX	SCHB	Tue, Apr 12, 2011	15.97	15.98	15.86	15.92
412	AMEX	SCHB	Mon, Apr 11, 2011	16.13	16.17	16.00	16.05
411	AMEX	SCHB	Fri, Apr 8, 2011	16.25	16.26	16.05	16.11
410	AMEX	SCHB	Thu, Apr 7, 2011	16.20	16.26	16.10	16.18
409	AMEX	SCHB	Wed, Apr 6, 2011	16.27	16.28	16.17	16.22
408	AMEX	SCHB	Tue, Apr 5, 2011	16.16	16.25	16.14	16.19
407	AMEX	SCHB	Mon, Apr 4, 2011	16.20	16.22	16.13	16.17
406	AMEX	SCHB	Fri, Apr 1, 2011	16.17	16.23	16.12	16.16
405	AMEX	SCHB	Thu, Mar 31, 2011	16.08	16.12	16.06	16.09
404	AMEX	SCHB	Wed, Mar 30, 2011	16.05	16.14	16.04	16.10
403	AMEX	SCHB	Tue, Mar 29, 2011	15.86	15.98	15.80	15.98
402	AMEX	SCHB	Mon, Mar 28, 2011	15.92	15.98	15.86	15.86
401	AMEX	SCHB	Fri, Mar 25, 2011	15.87	15.97	15.85	15.90
400	AMEX	SCHB	Thu, Mar 24, 2011	15.78	15.85	15.68	15.83
399	AMEX	SCHB	Wed, Mar 23, 2011	15.62	15.72	15.52	15.68
398	AMEX	SCHB	Tue, Mar 22, 2011	15.72	15.72	15.64	15.65
397	AMEX	SCHB	Mon, Mar 21, 2011	15.66	15.72	15.64	15.71
396	AMEX	SCHB	Fri, Mar 18, 2011	15.65	15.65	15.49	15.52
395	AMEX	SCHB	Thu, Mar 17, 2011	15.49	15.52	15.37	15.45
394	AMEX	SCHB	Wed, Mar 16, 2011	15.52	15.56	15.18	15.27
393	AMEX	SCHB	Tue, Mar 15, 2011	15.32	15.64	15.27	15.55
392	AMEX	SCHB	Mon, Mar 14, 2011	15.74	15.77	15.60	15.72
391	AMEX	SCHB	Fri, Mar 11, 2011	15.63	15.86	15.63	15.81
390	AMEX	SCHB	Thu, Mar 10, 2011	15.87	15.87	15.69	15.70
389	AMEX	SCHB	Wed, Mar 9, 2011	16.02	16.05	15.91	16.01
388	AMEX	SCHB	Tue, Mar 8, 2011	15.93	16.08	15.84	16.04
387	AMEX	SCHB	Mon, Mar 7, 2011	16.10	16.11	15.80	15.89
386	AMEX	SCHB	Fri, Mar 4, 2011	16.16	16.16	15.93	16.02
385	AMEX	SCHB	Thu, Mar 3, 2011	16.01	16.16	16.01	16.14
384	AMEX	SCHB	Wed, Mar 2, 2011	15.81	15.93	15.79	15.86
383	AMEX	SCHB	Tue, Mar 1, 2011	16.17	16.17	15.82	15.82
382	AMEX	SCHB	Mon, Feb 28, 2011	16.09	16.12	16.00	16.09
381	AMEX	SCHB	Fri, Feb 25, 2011	15.88	16.01	15.87	16.01
380	AMEX	SCHB	Thu, Feb 24, 2011	15.79	15.88	15.65	15.80
379	AMEX	SCHB	Wed, Feb 23, 2011	15.94	15.97	15.69	15.82
378	AMEX	SCHB	Tue, Feb 22, 2011	16.13	16.19	15.90	15.93
377	AMEX	SCHB	Fri, Feb 18, 2011	16.28	16.31	16.22	16.27
376	AMEX	SCHB	Thu, Feb 17, 2011	16.15	16.28	16.15	16.26
375	AMEX	SCHB	Wed, Feb 16, 2011	16.16	16.22	16.13	16.20
374	AMEX	SCHB	Tue, Feb 15, 2011	16.11	16.12	16.06	16.08
373	AMEX	SCHB	Mon, Feb 14, 2011	16.12	16.15	16.08	16.15
372	AMEX	SCHB	Fri, Feb 11, 2011	15.96	16.12	15.94	16.09
371	AMEX	SCHB	Thu, Feb 10, 2011	15.90	16.01	15.86	15.98
370	AMEX	SCHB	Wed, Feb 9, 2011	15.99	16.02	15.90	15.97
369	AMEX	SCHB	Tue, Feb 8, 2011	15.97	16.02	15.92	16.02
368	AMEX	SCHB	Mon, Feb 7, 2011	15.88	15.99	15.87	15.95
367	AMEX	SCHB	Fri, Feb 4, 2011	15.81	15.84	15.74	15.83
366	AMEX	SCHB	Thu, Feb 3, 2011	15.74	15.81	15.64	15.79
365	AMEX	SCHB	Wed, Feb 2, 2011	15.75	15.79	15.74	15.76
364	AMEX	SCHB	Tue, Feb 1, 2011	15.63	15.81	15.63	15.78
363	AMEX	SCHB	Mon, Jan 31, 2011	15.45	15.54	15.42	15.54
362	AMEX	SCHB	Fri, Jan 28, 2011	15.72	15.73	15.40	15.42
361	AMEX	SCHB	Thu, Jan 27, 2011	15.67	15.72	15.63	15.70
360	AMEX	SCHB	Wed, Jan 26, 2011	15.62	15.69	15.57	15.65
359	AMEX	SCHB	Tue, Jan 25, 2011	15.54	15.56	15.44	15.56
358	AMEX	SCHB	Mon, Jan 24, 2011	15.47	15.57	15.45	15.57
357	AMEX	SCHB	Fri, Jan 21, 2011	15.54	15.57	15.45	15.46
356	AMEX	SCHB	Thu, Jan 20, 2011	15.44	15.47	15.33	15.44
355	AMEX	SCHB	Wed, Jan 19, 2011	15.66	15.66	15.45	15.48
354	AMEX	SCHB	Tue, Jan 18, 2011	15.63	15.67	15.60	15.67
353	AMEX	SCHB	Fri, Jan 14, 2011	15.50	15.63	15.49	15.63
352	AMEX	SCHB	Thu, Jan 13, 2011	15.56	15.56	15.48	15.52
351	AMEX	SCHB	Wed, Jan 12, 2011	15.50	15.56	15.48	15.54
350	AMEX	SCHB	Tue, Jan 11, 2011	15.41	15.44	15.34	15.40
349	AMEX	SCHB	Mon, Jan 10, 2011	15.30	15.37	15.23	15.34
348	AMEX	SCHB	Fri, Jan 7, 2011	15.42	15.43	15.22	15.35
347	AMEX	SCHB	Thu, Jan 6, 2011	15.45	15.45	15.35	15.39
346	AMEX	SCHB	Wed, Jan 5, 2011	15.29	15.42	15.26	15.41
345	AMEX	SCHB	Tue, Jan 4, 2011	15.40	15.42	15.22	15.32
344	AMEX	SCHB	Mon, Jan 3, 2011	15.34	15.42	15.31	15.36
343	AMEX	SCHB	Fri, Dec 31, 2010	15.18	15.21	15.16	15.19
342	AMEX	SCHB	Thu, Dec 30, 2010	15.22	15.24	15.18	15.21
341	AMEX	SCHB	Wed, Dec 29, 2010	15.23	15.25	15.21	15.22
340	AMEX	SCHB	Tue, Dec 28, 2010	15.22	15.22	15.16	15.20
339	AMEX	SCHB	Mon, Dec 27, 2010	15.15	15.20	15.11	15.19
338	AMEX	SCHB	Thu, Dec 23, 2010	15.20	15.21	15.15	15.18
337	AMEX	SCHB	Wed, Dec 22, 2010	15.18	15.22	15.17	15.21
336	AMEX	SCHB	Tue, Dec 21, 2010	15.11	15.17	15.09	15.16
335	AMEX	SCHB	Mon, Dec 20, 2010	15.08	15.09	14.98	15.05
334	AMEX	SCHB	Fri, Dec 17, 2010	15.05	15.10	15.02	15.08
333	AMEX	SCHB	Thu, Dec 16, 2010	14.98	15.06	14.90	15.04
332	AMEX	SCHB	Wed, Dec 15, 2010	15.02	15.07	14.94	14.96
331	AMEX	SCHB	Tue, Dec 14, 2010	15.04	15.09	14.99	15.02
330	AMEX	SCHB	Mon, Dec 13, 2010	15.11	15.11	15.01	15.01
329	AMEX	SCHB	Fri, Dec 10, 2010	14.97	15.03	14.93	15.02
328	AMEX	SCHB	Thu, Dec 9, 2010	14.98	14.98	14.85	14.92
327	AMEX	SCHB	Wed, Dec 8, 2010	14.86	14.89	14.79	14.87
326	AMEX	SCHB	Tue, Dec 7, 2010	14.98	14.99	14.82	14.82
325	AMEX	SCHB	Mon, Dec 6, 2010	14.81	14.85	14.78	14.82
324	AMEX	SCHB	Fri, Dec 3, 2010	14.72	14.84	14.70	14.82
323	AMEX	SCHB	Thu, Dec 2, 2010	14.62	14.78	14.61	14.77
322	AMEX	SCHB	Wed, Dec 1, 2010	14.50	14.61	14.49	14.58
321	AMEX	SCHB	Tue, Nov 30, 2010	14.24	14.36	14.20	14.28
320	AMEX	SCHB	Mon, Nov 29, 2010	14.30	14.40	14.20	14.37
319	AMEX	SCHB	Fri, Nov 26, 2010	14.38	14.44	14.35	14.40
318	AMEX	SCHB	Wed, Nov 24, 2010	14.36	14.49	14.36	14.49
317	AMEX	SCHB	Tue, Nov 23, 2010	14.31	14.32	14.21	14.26
316	AMEX	SCHB	Mon, Nov 22, 2010	14.41	14.47	14.30	14.47
315	AMEX	SCHB	Fri, Nov 19, 2010	14.42	14.47	14.33	14.47
314	AMEX	SCHB	Thu, Nov 18, 2010	14.36	14.47	14.34	14.42
313	AMEX	SCHB	Wed, Nov 17, 2010	14.21	14.27	14.15	14.22
312	AMEX	SCHB	Tue, Nov 16, 2010	14.34	14.34	14.12	14.19
311	AMEX	SCHB	Mon, Nov 15, 2010	14.49	14.54	14.42	14.42
310	AMEX	SCHB	Fri, Nov 12, 2010	14.53	14.58	14.38	14.43
309	AMEX	SCHB	Thu, Nov 11, 2010	14.55	14.63	14.51	14.62
308	AMEX	SCHB	Wed, Nov 10, 2010	14.60	14.67	14.48	14.67
307	AMEX	SCHB	Tue, Nov 9, 2010	14.75	14.76	14.54	14.60
306	AMEX	SCHB	Mon, Nov 8, 2010	14.70	14.73	14.65	14.71
305	AMEX	SCHB	Fri, Nov 5, 2010	14.69	14.75	14.67	14.73
304	AMEX	SCHB	Thu, Nov 4, 2010	14.56	14.67	14.54	14.67
303	AMEX	SCHB	Wed, Nov 3, 2010	14.37	14.40	14.21	14.38
302	AMEX	SCHB	Tue, Nov 2, 2010	14.31	14.36	14.27	14.33
301	AMEX	SCHB	Mon, Nov 1, 2010	14.27	14.35	14.13	14.20
300	AMEX	SCHB	Fri, Oct 29, 2010	14.18	14.23	14.16	14.21
299	AMEX	SCHB	Thu, Oct 28, 2010	14.28	14.28	14.13	14.20
298	AMEX	SCHB	Wed, Oct 27, 2010	14.14	14.20	14.06	14.20
297	AMEX	SCHB	Tue, Oct 26, 2010	14.16	14.24	14.12	14.22
296	AMEX	SCHB	Mon, Oct 25, 2010	14.28	14.34	14.21	14.22
295	AMEX	SCHB	Fri, Oct 22, 2010	14.17	14.18	14.13	14.17
294	AMEX	SCHB	Thu, Oct 21, 2010	14.19	14.25	14.02	14.13
293	AMEX	SCHB	Wed, Oct 20, 2010	14.04	14.17	14.00	14.12
292	AMEX	SCHB	Tue, Oct 19, 2010	14.05	14.11	13.88	13.96
291	AMEX	SCHB	Mon, Oct 18, 2010	14.13	14.20	14.09	14.17
290	AMEX	SCHB	Fri, Oct 15, 2010	14.19	14.19	14.00	14.10
289	AMEX	SCHB	Thu, Oct 14, 2010	14.13	14.15	13.99	14.08
288	AMEX	SCHB	Wed, Oct 13, 2010	14.12	14.20	14.08	14.14
287	AMEX	SCHB	Tue, Oct 12, 2010	13.94	14.05	13.85	14.02
286	AMEX	SCHB	Mon, Oct 11, 2010	13.99	14.01	13.94	13.97
285	AMEX	SCHB	Fri, Oct 8, 2010	13.90	13.99	13.84	13.96
284	AMEX	SCHB	Thu, Oct 7, 2010	13.93	13.94	13.79	13.86
283	AMEX	SCHB	Wed, Oct 6, 2010	13.91	13.92	13.82	13.87
282	AMEX	SCHB	Tue, Oct 5, 2010	13.76	13.92	13.72	13.89
281	AMEX	SCHB	Mon, Oct 4, 2010	13.73	13.76	13.55	13.62
280	AMEX	SCHB	Fri, Oct 1, 2010	13.79	13.79	13.66	13.73
279	AMEX	SCHB	Thu, Sep 30, 2010	13.80	13.86	13.60	13.68
278	AMEX	SCHB	Wed, Sep 29, 2010	13.70	13.75	13.65	13.71
277	AMEX	SCHB	Tue, Sep 28, 2010	13.70	13.75	13.53	13.73
276	AMEX	SCHB	Mon, Sep 27, 2010	13.71	13.74	13.65	13.66
275	AMEX	SCHB	Fri, Sep 24, 2010	13.60	13.72	13.58	13.72
274	AMEX	SCHB	Thu, Sep 23, 2010	13.45	13.58	13.41	13.43
273	AMEX	SCHB	Wed, Sep 22, 2010	13.61	13.67	13.50	13.54
272	AMEX	SCHB	Tue, Sep 21, 2010	13.68	13.72	13.53	13.61
271	AMEX	SCHB	Mon, Sep 20, 2010	13.50	13.67	13.45	13.65
270	AMEX	SCHB	Fri, Sep 17, 2010	13.56	13.57	13.45	13.50
269	AMEX	SCHB	Thu, Sep 16, 2010	13.47	13.49	13.42	13.49
268	AMEX	SCHB	Wed, Sep 15, 2010	13.42	13.51	13.36	13.49
267	AMEX	SCHB	Tue, Sep 14, 2010	13.44	13.52	13.38	13.45
266	AMEX	SCHB	Mon, Sep 13, 2010	13.43	13.47	13.38	13.45
265	AMEX	SCHB	Fri, Sep 10, 2010	13.25	13.30	13.22	13.28
264	AMEX	SCHB	Thu, Sep 9, 2010	13.30	13.32	13.19	13.22
263	AMEX	SCHB	Wed, Sep 8, 2010	13.12	13.22	13.11	13.17
262	AMEX	SCHB	Tue, Sep 7, 2010	13.17	13.18	13.07	13.08
261	AMEX	SCHB	Fri, Sep 3, 2010	13.21	13.25	13.12	13.23
260	AMEX	SCHB	Thu, Sep 2, 2010	12.95	13.07	12.94	13.06
259	AMEX	SCHB	Wed, Sep 1, 2010	12.74	12.94	12.72	12.93
258	AMEX	SCHB	Tue, Aug 31, 2010	12.52	12.63	12.46	12.55
257	AMEX	SCHB	Mon, Aug 30, 2010	12.72	12.75	12.56	12.56
256	AMEX	SCHB	Fri, Aug 27, 2010	12.62	12.75	12.44	12.75
255	AMEX	SCHB	Thu, Aug 26, 2010	12.70	12.70	12.50	12.52
254	AMEX	SCHB	Wed, Aug 25, 2010	12.47	12.65	12.41	12.61
253	AMEX	SCHB	Tue, Aug 24, 2010	12.62	12.66	12.49	12.55
252	AMEX	SCHB	Mon, Aug 23, 2010	12.86	12.92	12.75	12.75
251	AMEX	SCHB	Fri, Aug 20, 2010	12.82	12.83	12.70	12.80
250	AMEX	SCHB	Thu, Aug 19, 2010	13.03	13.03	12.80	12.85
249	AMEX	SCHB	Wed, Aug 18, 2010	13.06	13.14	12.97	13.07
248	AMEX	SCHB	Tue, Aug 17, 2010	13.02	13.14	12.96	13.05
247	AMEX	SCHB	Mon, Aug 16, 2010	12.79	12.92	12.76	12.87
246	AMEX	SCHB	Fri, Aug 13, 2010	12.90	12.96	12.87	12.88
245	AMEX	SCHB	Thu, Aug 12, 2010	12.81	12.96	12.78	12.93
244	AMEX	SCHB	Wed, Aug 11, 2010	13.19	13.19	12.98	13.00
243	AMEX	SCHB	Tue, Aug 10, 2010	13.39	13.44	13.29	13.38
242	AMEX	SCHB	Mon, Aug 9, 2010	13.44	13.50	13.39	13.48
241	AMEX	SCHB	Fri, Aug 6, 2010	13.29	13.41	13.22	13.39
240	AMEX	SCHB	Thu, Aug 5, 2010	13.39	13.46	13.37	13.44
239	AMEX	SCHB	Wed, Aug 4, 2010	13.43	13.48	13.38	13.47
238	AMEX	SCHB	Tue, Aug 3, 2010	13.40	13.44	13.33	13.38
237	AMEX	SCHB	Mon, Aug 2, 2010	13.35	13.46	13.32	13.45
236	AMEX	SCHB	Fri, Jul 30, 2010	13.03	13.22	13.00	13.17
235	AMEX	SCHB	Thu, Jul 29, 2010	13.32	13.32	13.05	13.16
234	AMEX	SCHB	Wed, Jul 28, 2010	13.29	13.31	13.17	13.21
233	AMEX	SCHB	Tue, Jul 27, 2010	13.39	13.43	13.27	13.33
232	AMEX	SCHB	Mon, Jul 26, 2010	13.20	13.34	13.16	13.33
231	AMEX	SCHB	Fri, Jul 23, 2010	13.04	13.19	12.99	13.18
230	AMEX	SCHB	Thu, Jul 22, 2010	12.92	13.09	12.91	13.04
229	AMEX	SCHB	Wed, Jul 21, 2010	13.01	13.01	12.70	12.75
228	AMEX	SCHB	Tue, Jul 20, 2010	12.61	12.93	12.59	12.92
227	AMEX	SCHB	Mon, Jul 19, 2010	12.77	12.81	12.63	12.76
226	AMEX	SCHB	Fri, Jul 16, 2010	13.01	13.01	12.68	12.70
225	AMEX	SCHB	Thu, Jul 15, 2010	13.08	13.10	12.90	13.07
224	AMEX	SCHB	Wed, Jul 14, 2010	13.05	13.13	12.98	13.07
223	AMEX	SCHB	Tue, Jul 13, 2010	13.02	13.12	12.97	13.07
222	AMEX	SCHB	Mon, Jul 12, 2010	12.86	12.89	12.76	12.85
221	AMEX	SCHB	Fri, Jul 9, 2010	12.77	12.87	12.75	12.86
220	AMEX	SCHB	Thu, Jul 8, 2010	12.75	12.78	12.63	12.76
219	AMEX	SCHB	Wed, Jul 7, 2010	12.28	12.63	12.28	12.63
218	AMEX	SCHB	Tue, Jul 6, 2010	12.38	12.45	12.13	12.23
217	AMEX	SCHB	Fri, Jul 2, 2010	12.33	12.34	12.12	12.20
216	AMEX	SCHB	Thu, Jul 1, 2010	12.30	12.34	12.06	12.26
215	AMEX	SCHB	Wed, Jun 30, 2010	12.40	12.53	12.28	12.32
214	AMEX	SCHB	Tue, Jun 29, 2010	12.68	12.68	12.37	12.44
213	AMEX	SCHB	Mon, Jun 28, 2010	12.93	12.94	12.81	12.85
212	AMEX	SCHB	Fri, Jun 25, 2010	12.87	12.94	12.75	12.89
211	AMEX	SCHB	Thu, Jun 24, 2010	12.99	12.99	12.79	12.81
210	AMEX	SCHB	Wed, Jun 23, 2010	13.07	13.13	12.94	13.03
209	AMEX	SCHB	Tue, Jun 22, 2010	13.30	13.37	13.06	13.07
208	AMEX	SCHB	Mon, Jun 21, 2010	13.53	13.54	13.24	13.30
207	AMEX	SCHB	Fri, Jun 18, 2010	13.42	13.45	13.36	13.39
206	AMEX	SCHB	Thu, Jun 17, 2010	13.44	13.44	13.27	13.39
205	AMEX	SCHB	Wed, Jun 16, 2010	13.34	13.44	13.30	13.37
204	AMEX	SCHB	Tue, Jun 15, 2010	13.20	13.40	13.17	13.38
203	AMEX	SCHB	Mon, Jun 14, 2010	13.22	13.29	13.08	13.09
202	AMEX	SCHB	Fri, Jun 11, 2010	12.91	13.09	12.89	13.08
201	AMEX	SCHB	Thu, Jun 10, 2010	12.87	13.03	12.83	13.01
200	AMEX	SCHB	Wed, Jun 9, 2010	12.79	12.91	12.60	12.64
199	AMEX	SCHB	Tue, Jun 8, 2010	12.60	12.71	12.47	12.70
198	AMEX	SCHB	Mon, Jun 7, 2010	12.81	12.85	12.57	12.57
197	AMEX	SCHB	Fri, Jun 4, 2010	12.99	13.06	12.72	12.77
196	AMEX	SCHB	Thu, Jun 3, 2010	13.24	13.27	13.09	13.23
195	AMEX	SCHB	Wed, Jun 2, 2010	12.91	13.16	12.85	13.16
194	AMEX	SCHB	Tue, Jun 1, 2010	12.99	13.13	12.82	12.82
193	AMEX	SCHB	Fri, May 28, 2010	13.25	13.25	13.02	13.07
192	AMEX	SCHB	Thu, May 27, 2010	13.07	13.23	13.00	13.23
191	AMEX	SCHB	Wed, May 26, 2010	12.91	13.07	12.75	12.80
190	AMEX	SCHB	Tue, May 25, 2010	12.50	12.86	12.43	12.83
189	AMEX	SCHB	Mon, May 24, 2010	12.95	13.04	12.83	12.84
188	AMEX	SCHB	Fri, May 21, 2010	12.61	13.04	12.58	13.00
187	AMEX	SCHB	Thu, May 20, 2010	13.06	13.10	12.82	12.82
186	AMEX	SCHB	Wed, May 19, 2010	13.37	13.46	13.18	13.34
185	AMEX	SCHB	Tue, May 18, 2010	13.75	13.77	13.38	13.43
184	AMEX	SCHB	Mon, May 17, 2010	13.63	13.69	13.34	13.62
183	AMEX	SCHB	Fri, May 14, 2010	13.78	13.78	13.49	13.60
182	AMEX	SCHB	Thu, May 13, 2010	14.02	14.06	13.85	13.88
181	AMEX	SCHB	Wed, May 12, 2010	13.89	14.04	13.86	14.03
180	AMEX	SCHB	Tue, May 11, 2010	13.72	13.99	13.68	13.81
179	AMEX	SCHB	Mon, May 10, 2010	13.81	13.95	13.68	13.83
178	AMEX	SCHB	Fri, May 7, 2010	13.48	13.55	13.04	13.24
177	AMEX	SCHB	Thu, May 6, 2010	13.88	38.58	11.10	13.48
176	AMEX	SCHB	Wed, May 5, 2010	13.90	14.05	13.83	13.94
175	AMEX	SCHB	Tue, May 4, 2010	14.23	14.23	13.96	14.03
174	AMEX	SCHB	Mon, May 3, 2010	14.26	14.40	14.25	14.37
173	AMEX	SCHB	Fri, Apr 30, 2010	14.46	14.46	14.18	14.19
172	AMEX	SCHB	Thu, Apr 29, 2010	14.36	14.46	14.33	14.44
171	AMEX	SCHB	Wed, Apr 28, 2010	14.25	14.28	14.13	14.24
170	AMEX	SCHB	Tue, Apr 27, 2010	14.45	14.50	14.14	14.17
169	AMEX	SCHB	Mon, Apr 26, 2010	14.58	14.61	14.50	14.51
168	AMEX	SCHB	Fri, Apr 23, 2010	14.46	14.57	14.42	14.56
167	AMEX	SCHB	Thu, Apr 22, 2010	14.31	14.47	14.22	14.46
166	AMEX	SCHB	Wed, Apr 21, 2010	14.45	14.45	14.32	14.40
165	AMEX	SCHB	Tue, Apr 20, 2010	14.37	14.42	14.32	14.41
164	AMEX	SCHB	Mon, Apr 19, 2010	14.18	14.29	14.11	14.27
163	AMEX	SCHB	Fri, Apr 16, 2010	14.41	14.43	14.17	14.24
162	AMEX	SCHB	Thu, Apr 15, 2010	14.45	14.49	14.43	14.46
161	AMEX	SCHB	Wed, Apr 14, 2010	14.35	14.46	14.33	14.46
160	AMEX	SCHB	Tue, Apr 13, 2010	14.27	14.30	14.18	14.28
159	AMEX	SCHB	Mon, Apr 12, 2010	14.27	14.30	14.25	14.27
158	AMEX	SCHB	Fri, Apr 9, 2010	14.20	14.24	14.16	14.23
157	AMEX	SCHB	Thu, Apr 8, 2010	14.06	14.18	14.02	14.15
156	AMEX	SCHB	Wed, Apr 7, 2010	14.19	14.19	14.05	14.11
155	AMEX	SCHB	Tue, Apr 6, 2010	14.13	14.22	14.10	14.19
154	AMEX	SCHB	Mon, Apr 5, 2010	14.09	14.15	14.04	14.15
153	AMEX	SCHB	Thu, Apr 1, 2010	13.99	14.06	13.93	14.01
152	AMEX	SCHB	Wed, Mar 31, 2010	13.91	13.99	13.88	13.92
151	AMEX	SCHB	Tue, Mar 30, 2010	14.01	14.02	13.91	13.96
150	AMEX	SCHB	Mon, Mar 29, 2010	13.95	13.98	13.92	13.96
149	AMEX	SCHB	Fri, Mar 26, 2010	13.91	13.97	13.83	13.88
148	AMEX	SCHB	Thu, Mar 25, 2010	14.02	14.06	13.86	13.86
147	AMEX	SCHB	Wed, Mar 24, 2010	13.93	13.96	13.89	13.91
146	AMEX	SCHB	Tue, Mar 23, 2010	13.91	13.99	13.86	13.98
145	AMEX	SCHB	Mon, Mar 22, 2010	13.72	13.91	13.69	13.88
144	AMEX	SCHB	Fri, Mar 19, 2010	13.99	13.99	13.80	13.84
143	AMEX	SCHB	Thu, Mar 18, 2010	13.97	13.97	13.89	13.94
142	AMEX	SCHB	Wed, Mar 17, 2010	13.92	14.00	13.90	13.95
141	AMEX	SCHB	Tue, Mar 16, 2010	13.78	13.88	13.75	13.87
140	AMEX	SCHB	Mon, Mar 15, 2010	13.75	13.76	13.65	13.75
139	AMEX	SCHB	Fri, Mar 12, 2010	13.82	13.82	13.72	13.76
138	AMEX	SCHB	Thu, Mar 11, 2010	13.65	13.75	13.61	13.75
137	AMEX	SCHB	Wed, Mar 10, 2010	13.65	13.72	13.64	13.70
136	AMEX	SCHB	Tue, Mar 9, 2010	13.58	13.69	13.55	13.63
135	AMEX	SCHB	Mon, Mar 8, 2010	13.63	13.63	13.58	13.60
134	AMEX	SCHB	Fri, Mar 5, 2010	13.50	13.60	13.45	13.60
133	AMEX	SCHB	Thu, Mar 4, 2010	13.39	13.42	13.34	13.41
132	AMEX	SCHB	Wed, Mar 3, 2010	13.40	13.44	13.35	13.37
131	AMEX	SCHB	Tue, Mar 2, 2010	13.38	13.41	13.33	13.35
130	AMEX	SCHB	Mon, Mar 1, 2010	13.22	13.31	13.21	13.31
129	AMEX	SCHB	Fri, Feb 26, 2010	13.17	13.18	13.08	13.16
128	AMEX	SCHB	Thu, Feb 25, 2010	12.98	13.14	12.94	13.14
127	AMEX	SCHB	Wed, Feb 24, 2010	13.08	13.17	13.04	13.15
126	AMEX	SCHB	Tue, Feb 23, 2010	13.18	13.19	13.01	13.02
125	AMEX	SCHB	Mon, Feb 22, 2010	13.28	13.28	13.17	13.19
124	AMEX	SCHB	Fri, Feb 19, 2010	13.14	13.24	13.10	13.21
123	AMEX	SCHB	Thu, Feb 18, 2010	13.10	13.18	13.08	13.17
122	AMEX	SCHB	Wed, Feb 17, 2010	13.09	13.10	13.04	13.09
121	AMEX	SCHB	Tue, Feb 16, 2010	12.93	13.04	12.88	13.02
120	AMEX	SCHB	Fri, Feb 12, 2010	12.70	12.81	12.63	12.81
119	AMEX	SCHB	Thu, Feb 11, 2010	12.66	12.81	12.60	12.81
118	AMEX	SCHB	Wed, Feb 10, 2010	12.70	12.73	12.55	12.68
117	AMEX	SCHB	Tue, Feb 9, 2010	12.67	12.79	12.57	12.68
116	AMEX	SCHB	Mon, Feb 8, 2010	12.63	12.69	12.53	12.53
115	AMEX	SCHB	Fri, Feb 5, 2010	12.62	12.64	12.37	12.64
114	AMEX	SCHB	Thu, Feb 4, 2010	12.92	12.92	12.59	12.60
113	AMEX	SCHB	Wed, Feb 3, 2010	13.03	13.07	12.95	13.02
112	AMEX	SCHB	Tue, Feb 2, 2010	12.95	13.09	12.90	13.08
111	AMEX	SCHB	Mon, Feb 1, 2010	12.81	12.91	12.80	12.91
110	AMEX	SCHB	Fri, Jan 29, 2010	12.90	13.00	12.70	12.73
109	AMEX	SCHB	Thu, Jan 28, 2010	13.06	13.06	12.77	12.86
108	AMEX	SCHB	Wed, Jan 27, 2010	12.94	13.03	12.83	13.01
107	AMEX	SCHB	Tue, Jan 26, 2010	12.96	13.07	12.93	12.94
106	AMEX	SCHB	Mon, Jan 25, 2010	13.07	13.07	12.96	13.00
105	AMEX	SCHB	Fri, Jan 22, 2010	13.20	13.22	12.93	12.93
104	AMEX	SCHB	Thu, Jan 21, 2010	13.50	13.52	13.23	13.23
103	AMEX	SCHB	Wed, Jan 20, 2010	13.51	13.51	13.35	13.48
102	AMEX	SCHB	Tue, Jan 19, 2010	13.45	13.61	13.45	13.61
101	AMEX	SCHB	Fri, Jan 15, 2010	13.58	13.58	13.38	13.44
100	AMEX	SCHB	Thu, Jan 14, 2010	13.54	13.60	13.53	13.59
99	AMEX	SCHB	Wed, Jan 13, 2010	13.48	13.58	13.40	13.55
98	AMEX	SCHB	Tue, Jan 12, 2010	13.49	13.50	13.39	13.43
97	AMEX	SCHB	Mon, Jan 11, 2010	13.63	13.63	13.52	13.58
96	AMEX	SCHB	Fri, Jan 8, 2010	13.48	13.55	13.44	13.54
95	AMEX	SCHB	Thu, Jan 7, 2010	13.45	13.52	13.38	13.50
94	AMEX	SCHB	Wed, Jan 6, 2010	13.46	13.48	13.43	13.46
93	AMEX	SCHB	Tue, Jan 5, 2010	13.43	13.45	13.37	13.45
92	AMEX	SCHB	Mon, Jan 4, 2010	13.33	13.42	13.30	13.40
91	AMEX	SCHB	Thu, Dec 31, 2009	13.36	13.36	13.18	13.18
90	AMEX	SCHB	Wed, Dec 30, 2009	13.28	13.32	13.26	13.32
89	AMEX	SCHB	Tue, Dec 29, 2009	13.37	13.37	13.31	13.32
88	AMEX	SCHB	Mon, Dec 28, 2009	13.36	13.38	13.28	13.33
87	AMEX	SCHB	Thu, Dec 24, 2009	13.28	13.32	13.27	13.32
86	AMEX	SCHB	Wed, Dec 23, 2009	13.28	13.28	13.19	13.27
85	AMEX	SCHB	Tue, Dec 22, 2009	13.24	13.26	13.20	13.23
84	AMEX	SCHB	Mon, Dec 21, 2009	13.14	13.21	13.11	13.19
83	AMEX	SCHB	Fri, Dec 18, 2009	13.05	13.05	12.93	13.04
82	AMEX	SCHB	Thu, Dec 17, 2009	13.05	13.05	12.95	12.97
81	AMEX	SCHB	Wed, Dec 16, 2009	13.15	13.18	13.09	13.12
80	AMEX	SCHB	Tue, Dec 15, 2009	13.12	13.14	13.06	13.07
79	AMEX	SCHB	Mon, Dec 14, 2009	13.15	13.15	13.07	13.15
78	AMEX	SCHB	Fri, Dec 11, 2009	13.03	13.04	12.97	13.02
77	AMEX	SCHB	Thu, Dec 10, 2009	13.00	13.02	12.94	12.96
76	AMEX	SCHB	Wed, Dec 9, 2009	12.85	12.92	12.79	12.91
75	AMEX	SCHB	Tue, Dec 8, 2009	12.90	12.94	12.82	12.86
74	AMEX	SCHB	Mon, Dec 7, 2009	13.06	13.08	12.97	13.00
73	AMEX	SCHB	Fri, Dec 4, 2009	13.14	13.16	12.89	13.02
72	AMEX	SCHB	Thu, Dec 3, 2009	13.08	13.14	12.92	12.92
71	AMEX	SCHB	Wed, Dec 2, 2009	13.02	13.11	12.99	13.04
70	AMEX	SCHB	Tue, Dec 1, 2009	12.99	13.05	12.96	13.01
69	AMEX	SCHB	Mon, Nov 30, 2009	12.81	12.87	12.75	12.86
68	AMEX	SCHB	Fri, Nov 27, 2009	12.71	12.90	12.64	12.81
67	AMEX	SCHB	Wed, Nov 25, 2009	13.01	13.03	12.98	13.02
66	AMEX	SCHB	Tue, Nov 24, 2009	13.00	13.00	12.88	12.97
65	AMEX	SCHB	Mon, Nov 23, 2009	12.98	13.06	12.95	12.97
64	AMEX	SCHB	Fri, Nov 20, 2009	12.80	12.84	12.76	12.81
63	AMEX	SCHB	Thu, Nov 19, 2009	12.97	12.97	12.78	12.86
62	AMEX	SCHB	Wed, Nov 18, 2009	13.08	13.08	12.98	13.05
61	AMEX	SCHB	Tue, Nov 17, 2009	13.03	13.06	12.96	13.06
60	AMEX	SCHB	Mon, Nov 16, 2009	12.96	13.10	12.93	13.03
59	AMEX	SCHB	Fri, Nov 13, 2009	12.82	12.89	12.75	12.84
58	AMEX	SCHB	Thu, Nov 12, 2009	12.92	12.96	12.74	12.77
57	AMEX	SCHB	Wed, Nov 11, 2009	12.95	13.00	12.86	12.92
56	AMEX	SCHB	Tue, Nov 10, 2009	12.83	12.89	12.78	12.83
55	AMEX	SCHB	Mon, Nov 9, 2009	12.80	12.86	12.67	12.86
54	AMEX	SCHB	Fri, Nov 6, 2009	12.55	12.60	12.46	12.58
53	AMEX	SCHB	Thu, Nov 5, 2009	12.46	12.55	12.37	12.54
52	AMEX	SCHB	Wed, Nov 4, 2009	12.45	200.05	12.25	12.30
51	AMEX	SCHB	Tue, Nov 3, 2009	12.50	12.51	12.12	12.29
50	AMEX	SCHB	Fri, Oct 13, 2006	0.02	0.02	0.02	0.02
49	AMEX	SCHB	Mon, Jun 19, 2006	0.02	0.02	0.02	0.02
48	AMEX	SCHB	Fri, Jun 16, 2006	0.02	0.02	0.02	0.02
47	AMEX	SCHB	Thu, Jun 15, 2006	0.02	0.02	0.02	0.02
46	AMEX	SCHB	Wed, Jun 14, 2006	0.02	0.02	0.02	0.02
45	AMEX	SCHB	Tue, Jun 13, 2006	0.02	0.02	0.02	0.02
44	AMEX	SCHB	Mon, Jun 12, 2006	0.02	0.02	0.02	0.02
43	AMEX	SCHB	Fri, Jun 9, 2006	0.02	0.02	0.02	0.02
42	AMEX	SCHB	Thu, Jun 8, 2006	0.02	0.02	0.02	0.02
41	AMEX	SCHB	Wed, Jun 7, 2006	0.02	0.02	0.02	0.02
40	AMEX	SCHB	Tue, Jun 6, 2006	0.02	0.02	0.02	0.02
39	AMEX	SCHB	Mon, Jun 5, 2006	0.02	0.02	0.02	0.02
38	AMEX	SCHB	Fri, Jun 2, 2006	0.02	0.02	0.02	0.02
37	AMEX	SCHB	Thu, Jun 1, 2006	0.02	0.02	0.02	0.02
36	AMEX	SCHB	Wed, May 31, 2006	0.02	0.02	0.02	0.02
35	AMEX	SCHB	Tue, May 30, 2006	0.02	0.02	0.02	0.02
34	AMEX	SCHB	Fri, May 26, 2006	0.02	0.02	0.02	0.02
33	AMEX	SCHB	Thu, May 25, 2006	0.02	0.02	0.02	0.02
32	AMEX	SCHB	Wed, May 24, 2006	0.02	0.02	0.02	0.02
31	AMEX	SCHB	Tue, May 23, 2006	0.02	0.02	0.02	0.02
30	AMEX	SCHB	Mon, May 22, 2006	0.02	0.02	0.02	0.02
29	AMEX	SCHB	Fri, May 19, 2006	0.02	0.02	0.02	0.02
28	AMEX	SCHB	Thu, May 18, 2006	0.02	0.02	0.02	0.02
27	AMEX	SCHB	Wed, May 17, 2006	0.02	0.02	0.02	0.02
26	AMEX	SCHB	Tue, May 16, 2006	0.02	0.02	0.02	0.02
25	AMEX	SCHB	Mon, May 15, 2006	0.02	0.02	0.02	0.02
24	AMEX	SCHB	Fri, May 12, 2006	0.02	0.02	0.02	0.02
23	AMEX	SCHB	Thu, May 11, 2006	0.02	0.02	0.02	0.02
22	AMEX	SCHB	Wed, May 10, 2006	0.02	0.02	0.02	0.02
21	AMEX	SCHB	Tue, May 9, 2006	0.02	0.02	0.02	0.02
20	AMEX	SCHB	Mon, May 8, 2006	0.02	0.02	0.02	0.02
19	AMEX	SCHB	Fri, May 5, 2006	0.02	0.02	0.02	0.02
18	AMEX	SCHB	Thu, May 4, 2006	0.02	0.02	0.02	0.02
17	AMEX	SCHB	Wed, May 3, 2006	0.02	0.02	0.02	0.02
16	AMEX	SCHB	Tue, May 2, 2006	0.02	0.02	0.02	0.02
15	AMEX	SCHB	Mon, May 1, 2006	0.02	0.02	0.02	0.02
14	AMEX	SCHB	Fri, Apr 28, 2006	0.02	0.02	0.02	0.02
13	AMEX	SCHB	Thu, Apr 27, 2006	0.02	0.02	0.02	0.02
12	AMEX	SCHB	Wed, Apr 26, 2006	0.02	0.02	0.02	0.02
11	AMEX	SCHB	Tue, Apr 25, 2006	0.02	0.02	0.02	0.02
10	AMEX	SCHB	Mon, Apr 24, 2006	0.02	0.02	0.02	0.02
9	AMEX	SCHB	Fri, Apr 21, 2006	0.02	0.02	0.02	0.02
8	AMEX	SCHB	Thu, Apr 20, 2006	0.02	0.02	0.02	0.02
7	AMEX	SCHB	Wed, Apr 19, 2006	0.02	0.02	0.02	0.02
6	AMEX	SCHB	Tue, Apr 18, 2006	0.02	0.02	0.02	0.02
5	AMEX	SCHB	Mon, Apr 17, 2006	0.02	0.02	0.02	0.02
4	AMEX	SCHB	Thu, Apr 13, 2006	0.02	0.02	0.02	0.02
3	AMEX	SCHB	Wed, Apr 12, 2006	0.02	0.02	0.02	0.02
2	AMEX	SCHB	Tue, Apr 11, 2006	0.02	0.02	0.02	0.02
1	AMEX	SCHB	Mon, Apr 10, 2006	0.02	0.02	0.02	0.02
#	Exchange	Symbol	Date	Open	High	Low	Close

Schwab U.S. Broad Market ETF AMEX:SCHB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024