Scilex Holding Co NASDAQ:SCLX Historical Prices

Below are the 716 trading days of historical prices for SCLX.

# Exchange Symbol Date Open High Low Close
716 NASDAQ SCLX Mon, Mar 4, 2024 1.38 1.41 1.30 1.34
715 NASDAQ SCLX Fri, Mar 1, 2024 1.53 1.54 1.29 1.34
714 NASDAQ SCLX Thu, Feb 29, 2024 2.42 2.63 2.15 2.27
713 NASDAQ SCLX Wed, Feb 28, 2024 2.39 2.46 2.29 2.42
712 NASDAQ SCLX Tue, Feb 27, 2024 2.10 2.42 2.10 2.31
711 NASDAQ SCLX Mon, Feb 26, 2024 1.76 2.11 1.75 2.07
710 NASDAQ SCLX Fri, Feb 23, 2024 1.74 1.78 1.66 1.75
709 NASDAQ SCLX Thu, Feb 22, 2024 1.75 1.81 1.69 1.74
708 NASDAQ SCLX Wed, Feb 21, 2024 1.82 1.84 1.70 1.77
707 NASDAQ SCLX Tue, Feb 20, 2024 1.88 1.97 1.75 1.81
706 NASDAQ SCLX Fri, Feb 16, 2024 1.63 1.90 1.63 1.87
705 NASDAQ SCLX Thu, Feb 15, 2024 1.59 1.69 1.55 1.68
704 NASDAQ SCLX Wed, Feb 14, 2024 1.60 1.61 1.54 1.54
703 NASDAQ SCLX Tue, Feb 13, 2024 1.58 1.67 1.52 1.57
702 NASDAQ SCLX Mon, Feb 12, 2024 1.62 1.69 1.61 1.65
701 NASDAQ SCLX Fri, Feb 9, 2024 1.62 1.69 1.61 1.64
700 NASDAQ SCLX Thu, Feb 8, 2024 1.62 1.66 1.57 1.63
699 NASDAQ SCLX Wed, Feb 7, 2024 1.71 1.72 1.55 1.61
698 NASDAQ SCLX Tue, Feb 6, 2024 1.64 1.75 1.63 1.69
697 NASDAQ SCLX Mon, Feb 5, 2024 1.56 1.65 1.52 1.65
696 NASDAQ SCLX Fri, Feb 2, 2024 1.60 1.61 1.48 1.60
695 NASDAQ SCLX Thu, Feb 1, 2024 1.65 1.70 1.57 1.61
694 NASDAQ SCLX Wed, Jan 31, 2024 1.66 1.72 1.61 1.64
693 NASDAQ SCLX Tue, Jan 30, 2024 1.72 1.78 1.62 1.67
692 NASDAQ SCLX Mon, Jan 29, 2024 1.68 1.83 1.68 1.71
691 NASDAQ SCLX Fri, Jan 26, 2024 1.60 1.72 1.57 1.69
690 NASDAQ SCLX Thu, Jan 25, 2024 1.54 1.59 1.50 1.56
689 NASDAQ SCLX Wed, Jan 24, 2024 1.65 1.68 1.53 1.54
688 NASDAQ SCLX Tue, Jan 23, 2024 1.62 1.72 1.57 1.63
687 NASDAQ SCLX Mon, Jan 22, 2024 1.50 1.57 1.45 1.55
686 NASDAQ SCLX Fri, Jan 19, 2024 1.51 1.53 1.47 1.49
685 NASDAQ SCLX Thu, Jan 18, 2024 1.70 1.71 1.51 1.53
684 NASDAQ SCLX Wed, Jan 17, 2024 1.73 1.86 1.65 1.71
683 NASDAQ SCLX Tue, Jan 16, 2024 1.75 1.82 1.68 1.79
682 NASDAQ SCLX Fri, Jan 12, 2024 1.89 1.93 1.66 1.80
681 NASDAQ SCLX Thu, Jan 11, 2024 1.97 1.98 1.82 1.92
680 NASDAQ SCLX Wed, Jan 10, 2024 2.17 2.22 1.96 1.98
679 NASDAQ SCLX Tue, Jan 9, 2024 2.08 2.22 2.07 2.16
678 NASDAQ SCLX Mon, Jan 8, 2024 2.12 2.24 1.86 2.14
677 NASDAQ SCLX Fri, Jan 5, 2024 2.05 2.06 1.94 2.04
676 NASDAQ SCLX Thu, Jan 4, 2024 1.98 2.11 1.80 2.07
675 NASDAQ SCLX Wed, Jan 3, 2024 2.01 2.04 1.76 1.98
674 NASDAQ SCLX Tue, Jan 2, 2024 2.04 2.19 1.91 2.04
673 NASDAQ SCLX Fri, Dec 29, 2023 1.86 2.08 1.81 2.04
672 NASDAQ SCLX Thu, Dec 28, 2023 1.69 1.87 1.69 1.84
671 NASDAQ SCLX Wed, Dec 27, 2023 1.65 1.75 1.60 1.69
670 NASDAQ SCLX Tue, Dec 26, 2023 1.38 1.66 1.26 1.62
669 NASDAQ SCLX Fri, Dec 22, 2023 1.34 1.48 1.32 1.40
668 NASDAQ SCLX Thu, Dec 21, 2023 1.30 1.37 1.30 1.33
667 NASDAQ SCLX Wed, Dec 20, 2023 1.45 1.48 1.30 1.30
666 NASDAQ SCLX Tue, Dec 19, 2023 1.28 1.43 1.28 1.40
665 NASDAQ SCLX Mon, Dec 18, 2023 1.36 1.40 1.25 1.26
664 NASDAQ SCLX Fri, Dec 15, 2023 1.36 1.41 1.30 1.39
663 NASDAQ SCLX Thu, Dec 14, 2023 1.18 1.33 1.17 1.28
662 NASDAQ SCLX Wed, Dec 13, 2023 1.00 1.16 1.00 1.15
661 NASDAQ SCLX Tue, Dec 12, 2023 1.04 1.04 0.98 0.99
660 NASDAQ SCLX Mon, Dec 11, 2023 1.12 1.12 1.03 1.03
659 NASDAQ SCLX Fri, Dec 8, 2023 1.08 1.16 1.02 1.10
658 NASDAQ SCLX Thu, Dec 7, 2023 1.15 1.18 1.07 1.09
657 NASDAQ SCLX Wed, Dec 6, 2023 1.19 1.21 1.09 1.14
656 NASDAQ SCLX Tue, Dec 5, 2023 1.28 1.29 1.16 1.18
655 NASDAQ SCLX Mon, Dec 4, 2023 1.38 1.46 1.28 1.30
654 NASDAQ SCLX Fri, Dec 1, 2023 1.28 1.37 1.25 1.35
653 NASDAQ SCLX Thu, Nov 30, 2023 1.37 1.40 1.25 1.25
652 NASDAQ SCLX Wed, Nov 29, 2023 1.34 1.45 1.34 1.40
651 NASDAQ SCLX Tue, Nov 28, 2023 1.41 1.49 1.29 1.35
650 NASDAQ SCLX Mon, Nov 27, 2023 1.26 1.50 1.21 1.44
649 NASDAQ SCLX Fri, Nov 24, 2023 1.01 1.32 0.98 1.27
648 NASDAQ SCLX Wed, Nov 22, 2023 0.97 1.05 0.90 1.01
647 NASDAQ SCLX Tue, Nov 21, 2023 1.08 1.13 0.94 0.95
646 NASDAQ SCLX Mon, Nov 20, 2023 1.07 1.14 1.07 1.10
645 NASDAQ SCLX Fri, Nov 17, 2023 1.13 1.13 1.07 1.07
644 NASDAQ SCLX Thu, Nov 16, 2023 1.25 1.28 1.06 1.07
643 NASDAQ SCLX Wed, Nov 15, 2023 1.27 1.39 1.26 1.26
642 NASDAQ SCLX Tue, Nov 14, 2023 1.30 1.36 1.23 1.23
641 NASDAQ SCLX Mon, Nov 13, 2023 1.34 1.36 1.27 1.28
640 NASDAQ SCLX Fri, Nov 10, 2023 1.33 1.35 1.21 1.29
639 NASDAQ SCLX Thu, Nov 9, 2023 1.35 1.38 1.26 1.29
638 NASDAQ SCLX Wed, Nov 8, 2023 1.50 1.53 1.32 1.33
637 NASDAQ SCLX Tue, Nov 7, 2023 1.49 1.51 1.45 1.48
636 NASDAQ SCLX Mon, Nov 6, 2023 1.71 1.71 1.48 1.48
635 NASDAQ SCLX Fri, Nov 3, 2023 1.83 1.89 1.64 1.64
634 NASDAQ SCLX Thu, Nov 2, 2023 1.86 2.00 1.82 1.85
633 NASDAQ SCLX Wed, Nov 1, 2023 1.84 1.89 1.76 1.81
632 NASDAQ SCLX Tue, Oct 31, 2023 1.89 1.92 1.84 1.87
631 NASDAQ SCLX Mon, Oct 30, 2023 1.83 1.94 1.79 1.85
630 NASDAQ SCLX Fri, Oct 27, 2023 1.94 1.97 1.82 1.84
629 NASDAQ SCLX Thu, Oct 26, 2023 2.04 2.24 1.85 1.92
628 NASDAQ SCLX Wed, Oct 25, 2023 1.83 2.12 1.82 2.03
627 NASDAQ SCLX Tue, Oct 24, 2023 1.72 1.88 1.69 1.81
626 NASDAQ SCLX Mon, Oct 23, 2023 1.58 1.78 1.58 1.71
625 NASDAQ SCLX Fri, Oct 20, 2023 1.74 1.74 1.64 1.64
624 NASDAQ SCLX Thu, Oct 19, 2023 1.68 1.75 1.62 1.67
623 NASDAQ SCLX Wed, Oct 18, 2023 1.77 1.81 1.67 1.68
622 NASDAQ SCLX Tue, Oct 17, 2023 1.80 1.89 1.79 1.82
621 NASDAQ SCLX Mon, Oct 16, 2023 1.88 1.90 1.73 1.84
620 NASDAQ SCLX Fri, Oct 13, 2023 1.96 1.97 1.79 1.85
619 NASDAQ SCLX Thu, Oct 12, 2023 2.23 2.27 1.90 1.94
618 NASDAQ SCLX Wed, Oct 11, 2023 2.09 2.41 2.09 2.23
617 NASDAQ SCLX Tue, Oct 10, 2023 1.81 2.22 1.79 2.08
616 NASDAQ SCLX Mon, Oct 9, 2023 1.62 1.97 1.58 1.82
615 NASDAQ SCLX Fri, Oct 6, 2023 1.46 1.59 1.45 1.57
614 NASDAQ SCLX Thu, Oct 5, 2023 1.41 1.52 1.40 1.48
613 NASDAQ SCLX Wed, Oct 4, 2023 1.24 1.42 1.21 1.41
612 NASDAQ SCLX Tue, Oct 3, 2023 1.32 1.33 1.23 1.26
611 NASDAQ SCLX Mon, Oct 2, 2023 1.42 1.42 1.28 1.33
610 NASDAQ SCLX Fri, Sep 29, 2023 1.50 1.53 1.33 1.40
609 NASDAQ SCLX Thu, Sep 28, 2023 1.55 1.57 1.46 1.48
608 NASDAQ SCLX Wed, Sep 27, 2023 1.53 1.66 1.53 1.55
607 NASDAQ SCLX Tue, Sep 26, 2023 1.71 1.85 1.56 1.56
606 NASDAQ SCLX Mon, Sep 25, 2023 1.56 1.76 1.52 1.64
605 NASDAQ SCLX Fri, Sep 22, 2023 1.75 1.80 1.54 1.58
604 NASDAQ SCLX Thu, Sep 21, 2023 1.69 1.80 1.65 1.75
603 NASDAQ SCLX Wed, Sep 20, 2023 1.81 1.82 1.66 1.70
602 NASDAQ SCLX Tue, Sep 19, 2023 2.00 2.03 1.87 1.87
601 NASDAQ SCLX Mon, Sep 18, 2023 2.19 2.20 1.80 1.98
600 NASDAQ SCLX Fri, Sep 15, 2023 2.34 2.54 2.24 2.25
599 NASDAQ SCLX Thu, Sep 14, 2023 2.25 2.30 2.16 2.24
598 NASDAQ SCLX Wed, Sep 13, 2023 2.47 2.47 2.23 2.23
597 NASDAQ SCLX Tue, Sep 12, 2023 2.47 2.54 2.37 2.44
596 NASDAQ SCLX Mon, Sep 11, 2023 2.45 2.45 2.45 2.45
595 NASDAQ SCLX Fri, Sep 8, 2023 2.69 2.69 2.41 2.54
594 NASDAQ SCLX Thu, Sep 7, 2023 2.91 2.96 2.60 2.66
593 NASDAQ SCLX Wed, Sep 6, 2023 3.16 3.22 2.96 2.96
592 NASDAQ SCLX Tue, Sep 5, 2023 3.10 3.24 3.04 3.19
591 NASDAQ SCLX Fri, Sep 1, 2023 2.69 3.12 2.53 3.10
590 NASDAQ SCLX Thu, Aug 31, 2023 2.93 3.05 2.73 2.87
589 NASDAQ SCLX Wed, Aug 30, 2023 2.99 3.03 2.87 2.97
588 NASDAQ SCLX Tue, Aug 29, 2023 2.94 3.06 2.91 3.02
587 NASDAQ SCLX Mon, Aug 28, 2023 2.90 3.06 2.82 2.99
586 NASDAQ SCLX Fri, Aug 25, 2023 3.42 3.63 3.14 3.29
585 NASDAQ SCLX Thu, Aug 24, 2023 3.05 3.55 2.90 3.43
584 NASDAQ SCLX Wed, Aug 23, 2023 3.15 3.16 3.03 3.09
583 NASDAQ SCLX Tue, Aug 22, 2023 3.40 3.45 3.00 3.15
582 NASDAQ SCLX Mon, Aug 21, 2023 3.59 3.78 3.35 3.45
581 NASDAQ SCLX Fri, Aug 18, 2023 3.35 3.83 3.12 3.55
580 NASDAQ SCLX Thu, Aug 17, 2023 4.06 4.08 3.51 4.01
579 NASDAQ SCLX Wed, Aug 16, 2023 3.39 3.96 3.23 3.96
578 NASDAQ SCLX Tue, Aug 15, 2023 3.50 3.57 3.21 3.41
577 NASDAQ SCLX Mon, Aug 14, 2023 4.07 4.09 3.59 3.64
576 NASDAQ SCLX Fri, Aug 11, 2023 4.20 4.32 3.96 3.99
575 NASDAQ SCLX Thu, Aug 10, 2023 4.21 4.34 4.12 4.31
574 NASDAQ SCLX Wed, Aug 9, 2023 4.45 4.60 4.12 4.20
573 NASDAQ SCLX Tue, Aug 8, 2023 4.50 4.59 4.20 4.43
572 NASDAQ SCLX Mon, Aug 7, 2023 5.31 5.48 4.47 4.49
571 NASDAQ SCLX Fri, Aug 4, 2023 6.28 6.35 5.30 5.35
570 NASDAQ SCLX Thu, Aug 3, 2023 5.90 6.55 5.90 6.31
569 NASDAQ SCLX Wed, Aug 2, 2023 5.15 6.01 5.13 6.00
568 NASDAQ SCLX Tue, Aug 1, 2023 5.31 5.41 5.05 5.22
567 NASDAQ SCLX Mon, Jul 31, 2023 5.38 5.53 5.21 5.47
566 NASDAQ SCLX Fri, Jul 28, 2023 5.31 5.54 5.31 5.38
565 NASDAQ SCLX Thu, Jul 27, 2023 5.12 5.29 5.01 5.25
564 NASDAQ SCLX Wed, Jul 26, 2023 5.00 5.27 4.93 5.08
563 NASDAQ SCLX Tue, Jul 25, 2023 5.51 5.64 5.00 5.00
562 NASDAQ SCLX Mon, Jul 24, 2023 5.63 5.84 5.41 5.63
561 NASDAQ SCLX Fri, Jul 21, 2023 5.94 5.96 5.61 5.61
560 NASDAQ SCLX Thu, Jul 20, 2023 6.02 6.29 5.67 5.91
559 NASDAQ SCLX Wed, Jul 19, 2023 6.25 6.49 6.04 6.14
558 NASDAQ SCLX Tue, Jul 18, 2023 6.23 6.33 5.95 6.18
557 NASDAQ SCLX Mon, Jul 17, 2023 5.91 6.36 5.91 6.08
556 NASDAQ SCLX Fri, Jul 14, 2023 6.01 6.01 5.68 5.90
555 NASDAQ SCLX Thu, Jul 13, 2023 5.61 6.08 5.59 5.93
554 NASDAQ SCLX Wed, Jul 12, 2023 5.73 5.75 5.28 5.38
553 NASDAQ SCLX Tue, Jul 11, 2023 5.73 5.81 5.57 5.65
552 NASDAQ SCLX Mon, Jul 10, 2023 5.64 5.88 5.51 5.70
551 NASDAQ SCLX Fri, Jul 7, 2023 5.73 5.88 5.61 5.65
550 NASDAQ SCLX Thu, Jul 6, 2023 5.70 5.78 5.47 5.76
549 NASDAQ SCLX Wed, Jul 5, 2023 5.68 5.88 5.58 5.68
548 NASDAQ SCLX Mon, Jul 3, 2023 5.57 5.88 5.55 5.69
547 NASDAQ SCLX Fri, Jun 30, 2023 5.76 6.12 5.50 5.57
546 NASDAQ SCLX Thu, Jun 29, 2023 6.35 6.40 5.58 5.58
545 NASDAQ SCLX Wed, Jun 28, 2023 6.08 6.68 6.08 6.34
544 NASDAQ SCLX Tue, Jun 27, 2023 6.33 6.42 6.19 6.20
543 NASDAQ SCLX Mon, Jun 26, 2023 6.34 6.60 6.26 6.26
542 NASDAQ SCLX Fri, Jun 23, 2023 6.67 6.82 6.22 6.30
541 NASDAQ SCLX Thu, Jun 22, 2023 6.97 7.15 6.76 6.77
540 NASDAQ SCLX Wed, Jun 21, 2023 7.26 7.30 6.84 7.02
539 NASDAQ SCLX Tue, Jun 20, 2023 7.67 8.03 7.22 7.35
538 NASDAQ SCLX Fri, Jun 16, 2023 7.92 7.92 7.65 7.75
537 NASDAQ SCLX Thu, Jun 15, 2023 8.00 8.28 7.31 7.78
536 NASDAQ SCLX Wed, Jun 14, 2023 7.60 8.30 7.15 7.45
535 NASDAQ SCLX Tue, Jun 13, 2023 7.45 8.08 7.45 7.57
534 NASDAQ SCLX Mon, Jun 12, 2023 6.52 7.64 6.52 7.22
533 NASDAQ SCLX Fri, Jun 9, 2023 6.62 6.95 6.55 6.57
532 NASDAQ SCLX Thu, Jun 8, 2023 6.67 6.99 6.44 6.64
531 NASDAQ SCLX Wed, Jun 7, 2023 7.25 7.38 6.51 6.58
530 NASDAQ SCLX Tue, Jun 6, 2023 7.66 7.99 7.05 7.22
529 NASDAQ SCLX Mon, Jun 5, 2023 6.62 7.97 6.53 7.87
528 NASDAQ SCLX Fri, Jun 2, 2023 5.91 6.53 5.90 6.41
527 NASDAQ SCLX Thu, Jun 1, 2023 5.99 6.15 5.80 5.90
526 NASDAQ SCLX Wed, May 31, 2023 6.07 6.30 5.69 5.95
525 NASDAQ SCLX Tue, May 30, 2023 6.21 6.43 5.95 6.07
524 NASDAQ SCLX Fri, May 26, 2023 6.11 6.45 5.91 6.27
523 NASDAQ SCLX Thu, May 25, 2023 6.83 6.99 6.02 6.02
522 NASDAQ SCLX Wed, May 24, 2023 7.12 7.29 6.48 6.86
521 NASDAQ SCLX Tue, May 23, 2023 8.00 8.37 7.35 7.35
520 NASDAQ SCLX Mon, May 22, 2023 7.20 8.23 7.08 7.84
519 NASDAQ SCLX Fri, May 19, 2023 7.21 7.48 6.53 7.14
518 NASDAQ SCLX Thu, May 18, 2023 6.88 7.54 6.05 6.90
517 NASDAQ SCLX Wed, May 17, 2023 6.59 7.30 6.27 6.95
516 NASDAQ SCLX Tue, May 16, 2023 6.75 6.91 6.03 6.70
515 NASDAQ SCLX Mon, May 15, 2023 5.48 8.15 5.45 6.65
514 NASDAQ SCLX Fri, May 12, 2023 5.41 5.61 5.06 5.41
513 NASDAQ SCLX Thu, May 11, 2023 5.35 5.78 5.26 5.34
512 NASDAQ SCLX Wed, May 10, 2023 4.83 5.57 4.76 5.48
511 NASDAQ SCLX Tue, May 9, 2023 5.12 5.24 4.75 4.75
510 NASDAQ SCLX Mon, May 8, 2023 5.39 5.42 4.91 5.15
509 NASDAQ SCLX Fri, May 5, 2023 5.35 5.90 5.35 5.40
508 NASDAQ SCLX Thu, May 4, 2023 5.50 5.77 4.82 5.26
507 NASDAQ SCLX Wed, May 3, 2023 4.87 5.77 4.81 5.50
506 NASDAQ SCLX Tue, May 2, 2023 6.02 6.03 4.56 4.87
505 NASDAQ SCLX Mon, May 1, 2023 7.26 7.50 6.00 6.01
504 NASDAQ SCLX Fri, Apr 28, 2023 7.40 7.77 7.20 7.24
503 NASDAQ SCLX Thu, Apr 27, 2023 7.45 7.95 7.16 7.74
502 NASDAQ SCLX Wed, Apr 26, 2023 7.01 7.88 6.85 7.54
501 NASDAQ SCLX Tue, Apr 25, 2023 6.85 7.41 6.72 6.79
500 NASDAQ SCLX Mon, Apr 24, 2023 9.32 9.36 6.67 7.26
499 NASDAQ SCLX Fri, Apr 21, 2023 12.29 12.54 10.25 10.27
498 NASDAQ SCLX Thu, Apr 20, 2023 14.00 14.00 12.22 12.23
497 NASDAQ SCLX Wed, Apr 19, 2023 14.17 14.64 13.78 14.22
496 NASDAQ SCLX Tue, Apr 18, 2023 14.49 14.65 13.50 14.44
495 NASDAQ SCLX Mon, Apr 17, 2023 13.23 14.86 13.23 14.38
494 NASDAQ SCLX Fri, Apr 14, 2023 13.61 13.73 12.72 13.46
493 NASDAQ SCLX Thu, Apr 13, 2023 13.60 16.20 13.11 13.61
492 NASDAQ SCLX Wed, Apr 12, 2023 13.31 14.90 13.25 14.80
491 NASDAQ SCLX Tue, Apr 11, 2023 13.93 14.60 12.97 13.00
490 NASDAQ SCLX Mon, Apr 10, 2023 14.18 15.00 13.05 14.15
489 NASDAQ SCLX Thu, Apr 6, 2023 10.20 13.47 10.05 12.90
488 NASDAQ SCLX Wed, Apr 5, 2023 7.89 16.90 7.89 12.40
487 NASDAQ SCLX Tue, Apr 4, 2023 8.22 8.22 7.50 7.92
486 NASDAQ SCLX Mon, Apr 3, 2023 8.48 8.60 7.89 8.15
485 NASDAQ SCLX Fri, Mar 31, 2023 7.75 8.35 7.50 8.20
484 NASDAQ SCLX Thu, Mar 30, 2023 7.81 7.91 7.53 7.71
483 NASDAQ SCLX Wed, Mar 29, 2023 7.85 7.85 7.50 7.66
482 NASDAQ SCLX Tue, Mar 28, 2023 7.81 7.98 7.68 7.80
481 NASDAQ SCLX Mon, Mar 27, 2023 7.94 7.98 7.70 7.84
480 NASDAQ SCLX Fri, Mar 24, 2023 7.28 7.83 7.02 7.82
479 NASDAQ SCLX Thu, Mar 23, 2023 7.69 7.99 7.25 7.37
478 NASDAQ SCLX Wed, Mar 22, 2023 8.16 8.23 7.50 7.68
477 NASDAQ SCLX Tue, Mar 21, 2023 7.91 8.40 7.60 8.22
476 NASDAQ SCLX Mon, Mar 20, 2023 7.86 8.04 7.54 7.94
475 NASDAQ SCLX Fri, Mar 17, 2023 7.84 7.92 6.83 7.90
474 NASDAQ SCLX Thu, Mar 16, 2023 7.21 7.71 7.06 7.45
473 NASDAQ SCLX Wed, Mar 15, 2023 7.79 7.90 7.15 7.54
472 NASDAQ SCLX Tue, Mar 14, 2023 7.76 8.11 7.52 7.95
471 NASDAQ SCLX Mon, Mar 13, 2023 7.27 7.92 7.00 7.76
470 NASDAQ SCLX Fri, Mar 10, 2023 7.09 7.54 6.20 7.27
469 NASDAQ SCLX Thu, Mar 9, 2023 8.17 8.25 7.02 7.17
468 NASDAQ SCLX Wed, Mar 8, 2023 8.80 9.00 7.73 8.05
467 NASDAQ SCLX Tue, Mar 7, 2023 9.43 9.43 8.67 8.86
466 NASDAQ SCLX Mon, Mar 6, 2023 9.49 9.51 8.50 9.18
465 NASDAQ SCLX Fri, Mar 3, 2023 9.11 9.55 8.92 9.45
464 NASDAQ SCLX Thu, Mar 2, 2023 8.42 9.16 8.07 9.15
463 NASDAQ SCLX Wed, Mar 1, 2023 8.68 8.89 8.44 8.48
462 NASDAQ SCLX Tue, Feb 28, 2023 8.72 8.85 8.24 8.65
461 NASDAQ SCLX Mon, Feb 27, 2023 8.50 8.85 8.37 8.45
460 NASDAQ SCLX Fri, Feb 24, 2023 7.95 8.34 7.60 8.34
459 NASDAQ SCLX Thu, Feb 23, 2023 7.55 8.08 7.29 8.02
458 NASDAQ SCLX Wed, Feb 22, 2023 7.22 7.59 6.75 7.49
457 NASDAQ SCLX Tue, Feb 21, 2023 7.09 7.39 6.78 7.36
456 NASDAQ SCLX Fri, Feb 17, 2023 7.15 7.60 7.13 7.38
455 NASDAQ SCLX Thu, Feb 16, 2023 8.04 8.23 7.20 7.52
454 NASDAQ SCLX Wed, Feb 15, 2023 8.00 8.69 7.81 8.27
453 NASDAQ SCLX Tue, Feb 14, 2023 7.12 8.28 7.00 8.12
452 NASDAQ SCLX Mon, Feb 13, 2023 7.60 8.39 5.71 7.08
451 NASDAQ SCLX Fri, Feb 10, 2023 8.97 9.80 8.85 9.61
450 NASDAQ SCLX Thu, Feb 9, 2023 10.75 10.75 8.95 9.13
449 NASDAQ SCLX Wed, Feb 8, 2023 8.79 10.83 8.79 10.16
448 NASDAQ SCLX Tue, Feb 7, 2023 7.51 9.65 7.39 8.88
447 NASDAQ SCLX Mon, Feb 6, 2023 8.10 8.29 7.43 7.60
446 NASDAQ SCLX Fri, Feb 3, 2023 7.69 8.25 7.51 7.72
445 NASDAQ SCLX Thu, Feb 2, 2023 6.82 8.65 6.81 7.80
444 NASDAQ SCLX Wed, Feb 1, 2023 7.71 7.85 6.33 7.00
443 NASDAQ SCLX Tue, Jan 31, 2023 8.85 9.01 7.60 7.89
442 NASDAQ SCLX Mon, Jan 30, 2023 9.80 9.99 8.17 8.69
441 NASDAQ SCLX Fri, Jan 27, 2023 9.25 9.76 8.60 8.81
440 NASDAQ SCLX Thu, Jan 26, 2023 7.01 10.64 7.01 8.88
439 NASDAQ SCLX Wed, Jan 25, 2023 6.80 7.36 6.55 7.05
438 NASDAQ SCLX Tue, Jan 24, 2023 9.56 9.56 5.50 6.54
437 NASDAQ SCLX Mon, Jan 23, 2023 11.12 11.32 9.03 9.52
436 NASDAQ SCLX Fri, Jan 20, 2023 11.67 11.69 9.13 11.32
435 NASDAQ SCLX Thu, Jan 19, 2023 9.99 11.16 9.79 10.62
434 NASDAQ SCLX Wed, Jan 18, 2023 7.91 10.00 7.91 9.92
433 NASDAQ SCLX Tue, Jan 17, 2023 8.51 8.63 7.80 8.08
432 NASDAQ SCLX Fri, Jan 13, 2023 7.60 8.10 7.00 7.60
431 NASDAQ SCLX Thu, Jan 12, 2023 6.90 8.12 6.90 8.02
430 NASDAQ SCLX Wed, Jan 11, 2023 5.42 7.47 5.00 7.47
429 NASDAQ SCLX Tue, Jan 10, 2023 5.50 6.14 4.75 5.75
428 NASDAQ SCLX Mon, Jan 9, 2023 5.05 6.22 5.05 5.87
427 NASDAQ SCLX Fri, Jan 6, 2023 5.00 5.58 5.00 5.03
426 NASDAQ SCLX Thu, Jan 5, 2023 4.44 5.30 4.44 4.99
425 NASDAQ SCLX Wed, Jan 4, 2023 5.94 5.94 4.60 4.86
424 NASDAQ SCLX Tue, Jan 3, 2023 4.52 6.77 4.52 5.31
423 NASDAQ SCLX Fri, Dec 30, 2022 3.81 3.99 3.12 3.99
422 NASDAQ SCLX Thu, Dec 29, 2022 4.00 4.50 3.83 4.00
421 NASDAQ SCLX Wed, Dec 28, 2022 2.92 3.51 2.90 3.49
420 NASDAQ SCLX Tue, Dec 27, 2022 3.40 3.48 2.87 2.87
419 NASDAQ SCLX Fri, Dec 23, 2022 3.35 3.35 3.35 3.35
418 NASDAQ SCLX Thu, Dec 22, 2022 3.28 3.47 3.21 3.25
417 NASDAQ SCLX Wed, Dec 21, 2022 3.25 3.39 3.02 3.15
416 NASDAQ SCLX Tue, Dec 20, 2022 3.10 3.41 3.10 3.29
415 NASDAQ SCLX Mon, Dec 19, 2022 3.15 3.22 3.10 3.10
414 NASDAQ SCLX Fri, Dec 16, 2022 3.38 3.39 3.25 3.25
413 NASDAQ SCLX Thu, Dec 15, 2022 3.50 3.50 3.30 3.45
412 NASDAQ SCLX Wed, Dec 14, 2022 3.66 3.70 3.50 3.52
411 NASDAQ SCLX Tue, Dec 13, 2022 4.25 4.25 3.50 3.50
410 NASDAQ SCLX Mon, Dec 12, 2022 3.95 4.03 3.67 3.92
409 NASDAQ SCLX Fri, Dec 9, 2022 4.21 4.41 3.93 3.93
408 NASDAQ SCLX Thu, Dec 8, 2022 4.23 4.80 4.09 4.18
407 NASDAQ SCLX Wed, Dec 7, 2022 4.00 4.66 3.95 4.06
406 NASDAQ SCLX Tue, Dec 6, 2022 4.00 4.40 3.96 4.01
405 NASDAQ SCLX Mon, Dec 5, 2022 4.21 4.62 3.95 4.00
404 NASDAQ SCLX Fri, Dec 2, 2022 4.22 4.47 4.02 4.17
403 NASDAQ SCLX Thu, Dec 1, 2022 4.51 5.00 4.00 4.02
402 NASDAQ SCLX Wed, Nov 30, 2022 4.69 5.14 4.48 4.50
401 NASDAQ SCLX Tue, Nov 29, 2022 4.14 4.89 4.01 4.64
400 NASDAQ SCLX Mon, Nov 28, 2022 4.87 5.10 4.11 4.11
399 NASDAQ SCLX Fri, Nov 25, 2022 4.80 5.19 4.80 4.82
398 NASDAQ SCLX Wed, Nov 23, 2022 4.54 5.95 4.54 4.80
397 NASDAQ SCLX Tue, Nov 22, 2022 4.94 4.94 4.50 4.54
396 NASDAQ SCLX Mon, Nov 21, 2022 5.60 5.60 4.85 4.95
395 NASDAQ SCLX Fri, Nov 18, 2022 5.98 6.51 5.40 5.54
394 NASDAQ SCLX Thu, Nov 17, 2022 8.80 9.50 8.38 9.33
393 NASDAQ SCLX Wed, Nov 16, 2022 9.30 9.78 8.71 8.71
392 NASDAQ SCLX Tue, Nov 15, 2022 9.70 9.95 8.80 9.20
391 NASDAQ SCLX Mon, Nov 14, 2022 9.35 10.11 8.12 10.11
390 NASDAQ SCLX Fri, Nov 11, 2022 10.05 10.46 9.00 9.35
389 NASDAQ SCLX Thu, Nov 10, 2022 9.03 10.52 8.50 9.01
388 NASDAQ SCLX Wed, Nov 9, 2022 10.35 10.60 10.00 10.00
387 NASDAQ SCLX Tue, Nov 8, 2022 9.52 11.17 9.33 10.50
386 NASDAQ SCLX Mon, Nov 7, 2022 8.03 9.64 8.03 9.17
385 NASDAQ SCLX Fri, Nov 4, 2022 9.75 9.75 8.07 8.77
384 NASDAQ SCLX Thu, Nov 3, 2022 10.44 10.44 10.42 10.43
383 NASDAQ SCLX Wed, Nov 2, 2022 10.42 10.44 10.42 10.42
382 NASDAQ SCLX Tue, Nov 1, 2022 10.44 10.44 10.40 10.43
381 NASDAQ SCLX Mon, Oct 31, 2022 10.42 10.43 10.42 10.42
380 NASDAQ SCLX Fri, Oct 28, 2022 10.42 10.42 10.42 10.42
379 NASDAQ SCLX Thu, Oct 27, 2022 10.43 10.43 10.42 10.42
378 NASDAQ SCLX Wed, Oct 26, 2022 10.44 10.58 10.43 10.45
377 NASDAQ SCLX Tue, Oct 25, 2022 10.41 10.41 10.41 10.41
376 NASDAQ SCLX Mon, Oct 24, 2022 10.40 10.40 10.40 10.40
375 NASDAQ SCLX Fri, Oct 21, 2022 10.41 10.41 10.40 10.40
374 NASDAQ SCLX Thu, Oct 20, 2022 10.39 10.42 10.39 10.42
373 NASDAQ SCLX Wed, Oct 19, 2022 10.38 10.40 10.38 10.39
372 NASDAQ SCLX Tue, Oct 18, 2022 10.35 10.35 10.35 10.35
371 NASDAQ SCLX Mon, Oct 17, 2022 10.40 10.40 10.39 10.39
370 NASDAQ SCLX Fri, Oct 14, 2022 10.39 10.39 10.39 10.39
369 NASDAQ SCLX Thu, Oct 13, 2022 10.36 10.40 10.36 10.39
368 NASDAQ SCLX Wed, Oct 12, 2022 10.35 10.35 10.35 10.35
367 NASDAQ SCLX Tue, Oct 11, 2022 10.35 10.35 10.35 10.35
366 NASDAQ SCLX Mon, Oct 10, 2022 10.35 10.35 10.35 10.35
365 NASDAQ SCLX Fri, Oct 7, 2022 10.35 10.35 10.35 10.35
364 NASDAQ SCLX Thu, Oct 6, 2022 10.35 10.35 10.34 10.35
363 NASDAQ SCLX Wed, Oct 5, 2022 10.35 10.35 10.35 10.35
362 NASDAQ SCLX Tue, Oct 4, 2022 10.35 10.35 10.34 10.34
361 NASDAQ SCLX Mon, Oct 3, 2022 10.33 10.35 10.33 10.35
360 NASDAQ SCLX Fri, Sep 30, 2022 10.33 10.33 10.33 10.33
359 NASDAQ SCLX Thu, Sep 29, 2022 10.30 10.30 10.30 10.30
358 NASDAQ SCLX Wed, Sep 28, 2022 10.35 10.35 10.33 10.33
357 NASDAQ SCLX Tue, Sep 27, 2022 10.30 10.30 10.30 10.30
356 NASDAQ SCLX Mon, Sep 26, 2022 10.35 10.35 10.35 10.35
355 NASDAQ SCLX Fri, Sep 23, 2022 10.30 10.30 10.30 10.30
354 NASDAQ SCLX Thu, Sep 22, 2022 10.30 10.30 10.30 10.30
353 NASDAQ SCLX Wed, Sep 21, 2022 10.30 10.30 10.30 10.30
352 NASDAQ SCLX Tue, Sep 20, 2022 10.30 10.30 10.30 10.30
351 NASDAQ SCLX Mon, Sep 19, 2022 10.30 10.30 10.30 10.30
350 NASDAQ SCLX Fri, Sep 16, 2022 10.35 10.35 10.35 10.35
349 NASDAQ SCLX Thu, Sep 15, 2022 10.30 10.30 10.30 10.30
348 NASDAQ SCLX Wed, Sep 14, 2022 10.34 10.34 10.34 10.34
347 NASDAQ SCLX Tue, Sep 13, 2022 10.30 10.30 10.30 10.30
346 NASDAQ SCLX Mon, Sep 12, 2022 10.34 10.34 10.34 10.34
345 NASDAQ SCLX Fri, Sep 9, 2022 10.35 10.35 10.35 10.35
344 NASDAQ SCLX Thu, Sep 8, 2022 10.34 10.34 10.34 10.34
343 NASDAQ SCLX Wed, Sep 7, 2022 10.34 10.34 10.34 10.34
342 NASDAQ SCLX Tue, Sep 6, 2022 10.33 10.35 10.33 10.34
341 NASDAQ SCLX Fri, Sep 2, 2022 10.34 10.34 10.34 10.34
340 NASDAQ SCLX Thu, Sep 1, 2022 10.34 10.34 10.34 10.34
339 NASDAQ SCLX Wed, Aug 31, 2022 10.34 10.34 10.34 10.34
338 NASDAQ SCLX Tue, Aug 30, 2022 10.33 10.34 10.33 10.34
337 NASDAQ SCLX Mon, Aug 29, 2022 10.33 10.33 10.33 10.33
336 NASDAQ SCLX Fri, Aug 26, 2022 10.33 10.34 10.33 10.34
335 NASDAQ SCLX Thu, Aug 25, 2022 10.33 10.33 10.33 10.33
334 NASDAQ SCLX Wed, Aug 24, 2022 10.30 10.30 10.30 10.30
333 NASDAQ SCLX Tue, Aug 23, 2022 10.33 10.35 10.33 10.35
332 NASDAQ SCLX Mon, Aug 22, 2022 10.33 10.34 10.33 10.34
331 NASDAQ SCLX Fri, Aug 19, 2022 10.33 10.33 10.33 10.33
330 NASDAQ SCLX Thu, Aug 18, 2022 10.32 10.34 10.32 10.34
329 NASDAQ SCLX Wed, Aug 17, 2022 10.34 10.34 10.33 10.33
328 NASDAQ SCLX Tue, Aug 16, 2022 10.32 10.32 10.31 10.32
327 NASDAQ SCLX Mon, Aug 15, 2022 10.32 10.33 10.32 10.33
326 NASDAQ SCLX Fri, Aug 12, 2022 10.33 10.33 10.33 10.33
325 NASDAQ SCLX Thu, Aug 11, 2022 10.33 10.33 10.33 10.33
324 NASDAQ SCLX Wed, Aug 10, 2022 10.31 10.31 10.31 10.31
323 NASDAQ SCLX Mon, Aug 8, 2022 10.31 10.31 10.30 10.30
322 NASDAQ SCLX Fri, Aug 5, 2022 10.31 10.31 10.31 10.31
321 NASDAQ SCLX Thu, Aug 4, 2022 10.31 10.31 10.30 10.30
320 NASDAQ SCLX Wed, Aug 3, 2022 10.31 10.31 10.31 10.31
319 NASDAQ SCLX Tue, Aug 2, 2022 10.31 10.31 10.31 10.31
318 NASDAQ SCLX Mon, Aug 1, 2022 10.31 10.31 10.31 10.31
317 NASDAQ SCLX Fri, Jul 29, 2022 10.30 10.30 10.30 10.30
316 NASDAQ SCLX Wed, Jul 27, 2022 10.29 10.30 10.29 10.30
315 NASDAQ SCLX Tue, Jul 26, 2022 10.28 10.30 10.28 10.30
314 NASDAQ SCLX Mon, Jul 25, 2022 10.24 10.24 10.24 10.24
313 NASDAQ SCLX Fri, Jul 22, 2022 10.28 10.28 10.28 10.28
312 NASDAQ SCLX Thu, Jul 21, 2022 10.24 10.24 10.24 10.24
311 NASDAQ SCLX Wed, Jul 20, 2022 10.28 10.28 10.28 10.28
310 NASDAQ SCLX Tue, Jul 19, 2022 10.27 10.28 10.27 10.28
309 NASDAQ SCLX Mon, Jul 18, 2022 10.28 10.28 10.28 10.28
308 NASDAQ SCLX Fri, Jul 15, 2022 10.28 10.28 10.26 10.28
307 NASDAQ SCLX Thu, Jul 14, 2022 10.28 10.28 10.28 10.28
306 NASDAQ SCLX Wed, Jul 13, 2022 10.28 10.28 10.28 10.28
305 NASDAQ SCLX Tue, Jul 12, 2022 10.26 10.26 10.26 10.26
304 NASDAQ SCLX Mon, Jul 11, 2022 10.26 10.26 10.26 10.26
303 NASDAQ SCLX Fri, Jul 8, 2022 10.26 10.26 10.26 10.26
302 NASDAQ SCLX Thu, Jul 7, 2022 10.27 10.27 10.26 10.26
301 NASDAQ SCLX Wed, Jul 6, 2022 10.24 10.27 10.24 10.27
300 NASDAQ SCLX Tue, Jul 5, 2022 10.22 10.22 10.22 10.22
299 NASDAQ SCLX Fri, Jul 1, 2022 10.23 10.24 10.23 10.24
298 NASDAQ SCLX Thu, Jun 30, 2022 10.23 10.23 10.22 10.22
297 NASDAQ SCLX Wed, Jun 29, 2022 10.24 10.24 10.24 10.24
296 NASDAQ SCLX Tue, Jun 28, 2022 10.28 10.28 10.19 10.24
295 NASDAQ SCLX Mon, Jun 27, 2022 10.26 10.35 10.25 10.35
294 NASDAQ SCLX Fri, Jun 24, 2022 10.26 10.27 10.26 10.27
293 NASDAQ SCLX Thu, Jun 23, 2022 10.26 10.26 10.25 10.25
292 NASDAQ SCLX Wed, Jun 22, 2022 10.27 10.27 10.25 10.26
291 NASDAQ SCLX Tue, Jun 21, 2022 10.27 10.27 10.25 10.25
290 NASDAQ SCLX Fri, Jun 17, 2022 10.23 10.24 10.23 10.24
289 NASDAQ SCLX Thu, Jun 16, 2022 10.23 10.23 10.23 10.23
288 NASDAQ SCLX Wed, Jun 15, 2022 10.23 10.24 10.23 10.23
287 NASDAQ SCLX Mon, Jun 13, 2022 10.23 10.23 10.22 10.23
286 NASDAQ SCLX Wed, Jun 8, 2022 10.23 10.24 10.23 10.24
285 NASDAQ SCLX Tue, Jun 7, 2022 10.23 10.24 10.23 10.24
284 NASDAQ SCLX Mon, Jun 6, 2022 10.23 10.23 10.23 10.23
283 NASDAQ SCLX Fri, Jun 3, 2022 10.24 10.24 10.24 10.24
282 NASDAQ SCLX Thu, Jun 2, 2022 10.23 10.24 10.23 10.24
281 NASDAQ SCLX Wed, Jun 1, 2022 10.22 10.22 10.21 10.21
280 NASDAQ SCLX Tue, May 31, 2022 10.21 10.21 10.21 10.21
279 NASDAQ SCLX Fri, May 27, 2022 10.20 10.24 10.20 10.24
278 NASDAQ SCLX Thu, May 26, 2022 10.19 10.21 10.19 10.21
277 NASDAQ SCLX Wed, May 25, 2022 10.22 10.22 10.22 10.22
276 NASDAQ SCLX Tue, May 24, 2022 10.19 10.19 10.19 10.19
275 NASDAQ SCLX Fri, May 20, 2022 10.19 10.19 10.19 10.19
274 NASDAQ SCLX Wed, May 18, 2022 10.19 10.19 10.19 10.19
273 NASDAQ SCLX Tue, May 17, 2022 10.20 10.20 10.20 10.20
272 NASDAQ SCLX Fri, May 13, 2022 10.20 10.20 10.20 10.20
271 NASDAQ SCLX Thu, May 12, 2022 10.20 10.20 10.19 10.19
270 NASDAQ SCLX Wed, May 11, 2022 10.20 10.20 10.19 10.20
269 NASDAQ SCLX Tue, May 10, 2022 10.18 10.18 10.18 10.18
268 NASDAQ SCLX Mon, May 9, 2022 10.20 10.20 10.18 10.18
267 NASDAQ SCLX Fri, May 6, 2022 10.20 10.20 10.19 10.20
266 NASDAQ SCLX Thu, May 5, 2022 10.21 10.21 10.21 10.21
265 NASDAQ SCLX Wed, May 4, 2022 10.20 10.20 10.20 10.20
264 NASDAQ SCLX Tue, May 3, 2022 10.19 10.19 10.19 10.19
263 NASDAQ SCLX Mon, May 2, 2022 10.19 10.19 10.19 10.19
262 NASDAQ SCLX Fri, Apr 29, 2022 10.18 10.18 10.18 10.18
261 NASDAQ SCLX Thu, Apr 28, 2022 10.18 10.19 10.18 10.19
260 NASDAQ SCLX Wed, Apr 27, 2022 10.19 10.19 10.18 10.18
259 NASDAQ SCLX Mon, Apr 25, 2022 10.19 10.19 10.18 10.18
258 NASDAQ SCLX Fri, Apr 22, 2022 10.18 10.18 10.18 10.18
257 NASDAQ SCLX Wed, Apr 20, 2022 10.19 10.19 10.18 10.18
256 NASDAQ SCLX Tue, Apr 19, 2022 10.19 10.19 10.18 10.19
255 NASDAQ SCLX Mon, Apr 18, 2022 10.20 10.20 10.19 10.19
254 NASDAQ SCLX Thu, Apr 14, 2022 10.17 10.19 10.17 10.17
253 NASDAQ SCLX Wed, Apr 13, 2022 10.17 10.17 10.16 10.17
252 NASDAQ SCLX Tue, Apr 12, 2022 10.19 10.19 10.17 10.17
251 NASDAQ SCLX Mon, Apr 11, 2022 10.18 10.18 10.16 10.17
250 NASDAQ SCLX Fri, Apr 8, 2022 10.18 10.18 10.16 10.16
249 NASDAQ SCLX Thu, Apr 7, 2022 10.17 10.17 10.17 10.17
248 NASDAQ SCLX Tue, Apr 5, 2022 10.17 10.17 10.17 10.17
247 NASDAQ SCLX Mon, Apr 4, 2022 10.18 10.20 10.16 10.16
246 NASDAQ SCLX Fri, Apr 1, 2022 10.15 10.15 10.15 10.15
245 NASDAQ SCLX Thu, Mar 31, 2022 10.15 10.18 10.15 10.18
244 NASDAQ SCLX Wed, Mar 30, 2022 10.15 10.18 10.15 10.18
243 NASDAQ SCLX Tue, Mar 29, 2022 10.15 10.15 10.15 10.15
242 NASDAQ SCLX Mon, Mar 28, 2022 10.16 10.16 10.16 10.16
241 NASDAQ SCLX Fri, Mar 25, 2022 10.16 10.16 10.15 10.15
240 NASDAQ SCLX Wed, Mar 23, 2022 10.17 10.17 10.16 10.16
239 NASDAQ SCLX Tue, Mar 22, 2022 10.16 10.16 10.15 10.15
238 NASDAQ SCLX Mon, Mar 21, 2022 10.17 10.17 10.15 10.16
237 NASDAQ SCLX Fri, Mar 18, 2022 10.15 10.16 10.15 10.16
236 NASDAQ SCLX Thu, Mar 17, 2022 10.16 10.19 10.15 10.19
235 NASDAQ SCLX Wed, Mar 16, 2022 10.17 10.17 10.15 10.15
234 NASDAQ SCLX Mon, Mar 14, 2022 10.16 10.16 10.15 10.15
233 NASDAQ SCLX Thu, Mar 10, 2022 10.15 10.15 10.14 10.14
232 NASDAQ SCLX Wed, Mar 9, 2022 10.16 10.16 10.16 10.16
231 NASDAQ SCLX Mon, Mar 7, 2022 10.14 10.14 10.14 10.14
230 NASDAQ SCLX Fri, Mar 4, 2022 10.14 10.14 10.14 10.14
229 NASDAQ SCLX Thu, Mar 3, 2022 10.14 10.14 10.14 10.14
228 NASDAQ SCLX Wed, Mar 2, 2022 10.14 10.14 10.14 10.14
227 NASDAQ SCLX Tue, Mar 1, 2022 10.14 10.14 10.14 10.14
226 NASDAQ SCLX Fri, Feb 25, 2022 10.13 10.13 10.13 10.13
225 NASDAQ SCLX Thu, Feb 24, 2022 10.13 10.13 10.13 10.13
224 NASDAQ SCLX Wed, Feb 23, 2022 10.13 10.13 10.13 10.13
223 NASDAQ SCLX Tue, Feb 22, 2022 10.14 10.14 10.13 10.13
222 NASDAQ SCLX Fri, Feb 18, 2022 10.12 10.13 10.10 10.13
221 NASDAQ SCLX Thu, Feb 17, 2022 10.10 10.14 10.10 10.14
220 NASDAQ SCLX Tue, Feb 15, 2022 10.13 10.13 10.13 10.13
219 NASDAQ SCLX Mon, Feb 14, 2022 10.12 10.12 10.12 10.12
218 NASDAQ SCLX Tue, Feb 8, 2022 10.13 10.14 10.13 10.13
217 NASDAQ SCLX Fri, Feb 4, 2022 10.12 10.12 10.11 10.12
216 NASDAQ SCLX Thu, Feb 3, 2022 10.09 10.13 10.09 10.12
215 NASDAQ SCLX Wed, Feb 2, 2022 10.11 10.12 10.11 10.12
214 NASDAQ SCLX Tue, Feb 1, 2022 10.10 10.10 10.09 10.10
213 NASDAQ SCLX Mon, Jan 31, 2022 10.10 10.10 10.09 10.09
212 NASDAQ SCLX Fri, Jan 28, 2022 10.10 10.10 10.09 10.10
211 NASDAQ SCLX Thu, Jan 27, 2022 10.10 10.10 10.07 10.07
210 NASDAQ SCLX Wed, Jan 26, 2022 10.10 10.10 10.08 10.10
209 NASDAQ SCLX Tue, Jan 25, 2022 10.09 10.10 10.09 10.09
208 NASDAQ SCLX Mon, Jan 24, 2022 10.10 10.11 10.10 10.11
207 NASDAQ SCLX Fri, Jan 21, 2022 10.09 10.11 10.08 10.09
206 NASDAQ SCLX Thu, Jan 20, 2022 10.09 10.09 10.09 10.09
205 NASDAQ SCLX Tue, Jan 18, 2022 10.09 10.09 10.08 10.08
204 NASDAQ SCLX Fri, Jan 14, 2022 10.08 10.08 10.08 10.08
203 NASDAQ SCLX Thu, Jan 13, 2022 10.08 10.08 10.07 10.07
202 NASDAQ SCLX Wed, Jan 12, 2022 10.08 10.08 10.08 10.08
201 NASDAQ SCLX Tue, Jan 11, 2022 10.08 10.08 10.08 10.08
200 NASDAQ SCLX Mon, Jan 10, 2022 10.08 10.08 10.08 10.08
199 NASDAQ SCLX Fri, Jan 7, 2022 10.07 10.09 10.07 10.07
198 NASDAQ SCLX Thu, Jan 6, 2022 10.05 10.06 10.05 10.05
197 NASDAQ SCLX Tue, Jan 4, 2022 10.06 10.06 10.06 10.06
196 NASDAQ SCLX Mon, Jan 3, 2022 10.05 10.05 10.05 10.05
195 NASDAQ SCLX Fri, Dec 31, 2021 10.04 10.04 10.04 10.04
194 NASDAQ SCLX Thu, Dec 30, 2021 10.05 10.05 10.04 10.04
193 NASDAQ SCLX Wed, Dec 29, 2021 10.04 10.04 10.04 10.04
192 NASDAQ SCLX Tue, Dec 28, 2021 0.00 0.00 0.00 10.04
191 NASDAQ SCLX Thu, Dec 23, 2021 10.04 10.04 10.04 10.04
190 NASDAQ SCLX Wed, Dec 22, 2021 10.04 10.04 10.04 10.04
189 NASDAQ SCLX Tue, Dec 21, 2021 10.03 10.06 10.03 10.06
188 NASDAQ SCLX Mon, Dec 20, 2021 10.03 10.03 10.03 10.03
187 NASDAQ SCLX Fri, Dec 17, 2021 10.05 10.05 10.03 10.03
186 NASDAQ SCLX Thu, Dec 16, 2021 10.05 10.05 10.05 10.05
185 NASDAQ SCLX Wed, Dec 15, 2021 10.05 10.06 10.05 10.05
184 NASDAQ SCLX Tue, Dec 14, 2021 10.05 10.05 10.04 10.05
183 NASDAQ SCLX Mon, Dec 13, 2021 10.04 10.05 10.03 10.04
182 NASDAQ SCLX Fri, Dec 10, 2021 10.06 10.06 10.04 10.04
181 NASDAQ SCLX Thu, Dec 9, 2021 10.05 10.07 10.04 10.06
180 NASDAQ SCLX Wed, Dec 8, 2021 10.05 10.08 10.05 10.06
179 NASDAQ SCLX Tue, Dec 7, 2021 10.05 10.07 10.04 10.06
178 NASDAQ SCLX Mon, Dec 6, 2021 10.08 10.08 10.02 10.05
177 NASDAQ SCLX Fri, Dec 3, 2021 10.07 10.07 10.04 10.04
176 NASDAQ SCLX Thu, Dec 2, 2021 10.05 10.05 10.05 10.05
175 NASDAQ SCLX Wed, Dec 1, 2021 10.04 10.04 10.01 10.03
174 NASDAQ SCLX Tue, Nov 30, 2021 10.04 10.06 10.04 10.05
173 NASDAQ SCLX Mon, Nov 29, 2021 10.04 10.06 10.04 10.06
172 NASDAQ SCLX Fri, Nov 26, 2021 0.00 0.00 0.00 10.04
171 NASDAQ SCLX Wed, Nov 24, 2021 10.04 10.04 10.04 10.04
170 NASDAQ SCLX Tue, Nov 23, 2021 10.06 10.08 10.04 10.06
169 NASDAQ SCLX Mon, Nov 22, 2021 10.04 10.05 10.04 10.04
168 NASDAQ SCLX Fri, Nov 19, 2021 10.04 10.07 10.02 10.07
167 NASDAQ SCLX Thu, Nov 18, 2021 10.05 10.07 10.04 10.07
166 NASDAQ SCLX Wed, Nov 17, 2021 10.06 10.07 10.06 10.06
165 NASDAQ SCLX Tue, Nov 16, 2021 10.04 10.09 10.04 10.06
164 NASDAQ SCLX Mon, Nov 15, 2021 10.09 10.09 10.06 10.06
163 NASDAQ SCLX Fri, Nov 12, 2021 10.04 10.04 10.04 10.04
162 NASDAQ SCLX Wed, Nov 10, 2021 10.09 10.09 10.04 10.04
161 NASDAQ SCLX Tue, Nov 9, 2021 10.09 10.09 10.04 10.04
160 NASDAQ SCLX Mon, Nov 8, 2021 10.05 10.05 10.05 10.05
159 NASDAQ SCLX Fri, Nov 5, 2021 10.09 10.09 10.05 10.08
158 NASDAQ SCLX Thu, Nov 4, 2021 10.06 10.09 10.06 10.09
157 NASDAQ SCLX Wed, Nov 3, 2021 10.09 10.09 10.04 10.04
156 NASDAQ SCLX Tue, Nov 2, 2021 10.07 10.09 10.07 10.09
155 NASDAQ SCLX Mon, Nov 1, 2021 10.03 10.03 10.03 10.03
154 NASDAQ SCLX Fri, Oct 29, 2021 0.00 0.00 0.00 10.02
153 NASDAQ SCLX Thu, Oct 28, 2021 10.06 10.07 10.02 10.02
152 NASDAQ SCLX Wed, Oct 27, 2021 10.04 10.06 10.04 10.06
151 NASDAQ SCLX Tue, Oct 26, 2021 10.07 10.08 10.03 10.03
150 NASDAQ SCLX Mon, Oct 25, 2021 0.00 0.00 0.00 10.02
149 NASDAQ SCLX Fri, Oct 22, 2021 10.06 10.06 10.02 10.02
148 NASDAQ SCLX Thu, Oct 21, 2021 10.02 10.02 10.01 10.02
147 NASDAQ SCLX Wed, Oct 20, 2021 10.01 10.01 10.01 10.01
146 NASDAQ SCLX Tue, Oct 19, 2021 10.07 10.07 10.02 10.06
145 NASDAQ SCLX Mon, Oct 18, 2021 10.06 10.06 10.06 10.06
144 NASDAQ SCLX Thu, Oct 14, 2021 10.03 10.04 10.03 10.03
143 NASDAQ SCLX Wed, Oct 13, 2021 10.00 10.03 10.00 10.02
142 NASDAQ SCLX Fri, Oct 8, 2021 10.01 10.01 9.99 10.01
141 NASDAQ SCLX Thu, Oct 7, 2021 10.03 10.03 10.03 10.03
140 NASDAQ SCLX Wed, Oct 6, 2021 0.00 0.00 0.00 10.01
139 NASDAQ SCLX Tue, Oct 5, 2021 10.02 10.02 10.01 10.01
138 NASDAQ SCLX Mon, Oct 4, 2021 0.00 0.00 0.00 10.00
137 NASDAQ SCLX Fri, Oct 1, 2021 10.00 10.00 10.00 10.00
136 NASDAQ SCLX Wed, Sep 29, 2021 10.00 10.00 10.00 10.00
135 NASDAQ SCLX Mon, Sep 27, 2021 0.00 0.00 0.00 10.00
134 NASDAQ SCLX Fri, Sep 24, 2021 10.02 10.02 10.00 10.00
133 NASDAQ SCLX Thu, Sep 23, 2021 0.00 0.00 0.00 10.02
132 NASDAQ SCLX Wed, Sep 22, 2021 10.02 10.02 10.02 10.02
131 NASDAQ SCLX Tue, Sep 21, 2021 0.00 0.00 0.00 10.02
130 NASDAQ SCLX Mon, Sep 20, 2021 10.02 10.02 10.02 10.02
129 NASDAQ SCLX Fri, Sep 17, 2021 10.02 10.02 10.02 10.02
128 NASDAQ SCLX Thu, Sep 16, 2021 10.02 10.02 10.02 10.02
127 NASDAQ SCLX Tue, Sep 14, 2021 10.03 10.03 10.03 10.03
126 NASDAQ SCLX Mon, Sep 13, 2021 10.02 10.03 10.02 10.03
125 NASDAQ SCLX Fri, Sep 10, 2021 9.98 10.02 9.98 10.02
124 NASDAQ SCLX Thu, Sep 9, 2021 10.00 10.01 10.00 10.01
123 NASDAQ SCLX Wed, Sep 8, 2021 9.98 10.00 9.98 10.00
122 NASDAQ SCLX Tue, Sep 7, 2021 9.99 9.99 9.98 9.98
121 NASDAQ SCLX Fri, Sep 3, 2021 0.00 0.00 0.00 9.99
120 NASDAQ SCLX Thu, Sep 2, 2021 0.00 0.00 0.00 9.99
119 NASDAQ SCLX Wed, Sep 1, 2021 9.98 9.99 9.98 9.99
118 NASDAQ SCLX Tue, Aug 31, 2021 0.00 0.00 0.00 9.98
117 NASDAQ SCLX Mon, Aug 30, 2021 9.98 9.98 9.98 9.98
116 NASDAQ SCLX Fri, Aug 27, 2021 9.96 9.96 9.96 9.96
115 NASDAQ SCLX Thu, Aug 26, 2021 9.96 9.96 9.91 9.96
114 NASDAQ SCLX Wed, Aug 25, 2021 0.00 0.00 0.00 9.96
113 NASDAQ SCLX Tue, Aug 24, 2021 9.96 9.96 9.96 9.96
112 NASDAQ SCLX Mon, Aug 23, 2021 9.96 9.96 9.96 9.96
111 NASDAQ SCLX Fri, Aug 20, 2021 9.96 9.96 9.96 9.96
110 NASDAQ SCLX Thu, Aug 19, 2021 9.95 9.95 9.95 9.95
109 NASDAQ SCLX Wed, Aug 18, 2021 0.00 0.00 0.00 9.95
108 NASDAQ SCLX Tue, Aug 17, 2021 9.95 9.95 9.94 9.95
107 NASDAQ SCLX Mon, Aug 16, 2021 9.94 9.94 9.94 9.94
106 NASDAQ SCLX Fri, Aug 13, 2021 0.00 0.00 0.00 9.93
105 NASDAQ SCLX Thu, Aug 12, 2021 9.93 9.93 9.93 9.93
104 NASDAQ SCLX Wed, Aug 11, 2021 9.94 9.94 9.93 9.94
103 NASDAQ SCLX Tue, Aug 10, 2021 9.94 9.95 9.94 9.94
102 NASDAQ SCLX Mon, Aug 9, 2021 9.94 9.94 9.94 9.94
101 NASDAQ SCLX Fri, Aug 6, 2021 9.94 9.95 9.94 9.95
100 NASDAQ SCLX Thu, Aug 5, 2021 9.95 9.96 9.95 9.95
99 NASDAQ SCLX Wed, Aug 4, 2021 9.94 9.94 9.94 9.94
98 NASDAQ SCLX Tue, Aug 3, 2021 9.95 9.95 9.94 9.94
97 NASDAQ SCLX Mon, Aug 2, 2021 9.94 9.94 9.94 9.94
96 NASDAQ SCLX Fri, Jul 30, 2021 0.00 0.00 0.00 9.96
95 NASDAQ SCLX Thu, Jul 29, 2021 9.91 9.96 9.90 9.96
94 NASDAQ SCLX Wed, Jul 28, 2021 9.93 9.94 9.93 9.94
93 NASDAQ SCLX Tue, Jul 27, 2021 0.00 0.00 0.00 9.95
92 NASDAQ SCLX Mon, Jul 26, 2021 9.98 9.98 9.95 9.95
91 NASDAQ SCLX Fri, Jul 23, 2021 0.00 0.00 0.00 9.95
90 NASDAQ SCLX Thu, Jul 22, 2021 9.94 9.95 9.94 9.95
89 NASDAQ SCLX Wed, Jul 21, 2021 9.92 9.94 9.92 9.94
88 NASDAQ SCLX Tue, Jul 20, 2021 0.00 0.00 0.00 9.92
87 NASDAQ SCLX Mon, Jul 19, 2021 9.92 9.94 9.92 9.92
86 NASDAQ SCLX Thu, Jul 15, 2021 9.92 9.92 9.92 9.92
85 NASDAQ SCLX Wed, Jul 14, 2021 9.91 9.95 9.91 9.92
84 NASDAQ SCLX Tue, Jul 13, 2021 9.91 9.91 9.91 9.91
83 NASDAQ SCLX Mon, Jul 12, 2021 0.00 0.00 0.00 9.93
82 NASDAQ SCLX Fri, Jul 9, 2021 9.91 9.95 9.91 9.93
81 NASDAQ SCLX Thu, Jul 8, 2021 9.95 9.95 9.95 9.95
80 NASDAQ SCLX Wed, Jul 7, 2021 9.95 9.95 9.94 9.95
79 NASDAQ SCLX Tue, Jul 6, 2021 9.93 9.95 9.91 9.91
78 NASDAQ SCLX Fri, Jul 2, 2021 9.92 9.92 9.92 9.92
77 NASDAQ SCLX Thu, Jul 1, 2021 9.93 9.93 9.93 9.93
76 NASDAQ SCLX Wed, Jun 30, 2021 9.93 9.93 9.92 9.92
75 NASDAQ SCLX Tue, Jun 29, 2021 9.92 9.94 9.92 9.92
74 NASDAQ SCLX Mon, Jun 28, 2021 9.92 9.92 9.91 9.92
73 NASDAQ SCLX Fri, Jun 25, 2021 9.94 9.94 9.93 9.93
72 NASDAQ SCLX Thu, Jun 24, 2021 9.93 9.93 9.93 9.93
71 NASDAQ SCLX Wed, Jun 23, 2021 9.93 9.93 9.92 9.93
70 NASDAQ SCLX Fri, Jun 18, 2021 9.93 9.93 9.92 9.92
69 NASDAQ SCLX Thu, Jun 17, 2021 9.93 9.93 9.93 9.93
68 NASDAQ SCLX Wed, Jun 16, 2021 9.94 9.97 9.91 9.94
67 NASDAQ SCLX Tue, Jun 15, 2021 9.96 9.96 9.94 9.96
66 NASDAQ SCLX Mon, Jun 14, 2021 9.96 9.97 9.94 9.96
65 NASDAQ SCLX Fri, Jun 11, 2021 9.94 9.96 9.94 9.96
64 NASDAQ SCLX Thu, Jun 10, 2021 9.94 9.95 9.93 9.94
63 NASDAQ SCLX Wed, Jun 9, 2021 9.94 9.94 9.93 9.93
62 NASDAQ SCLX Tue, Jun 8, 2021 9.93 9.93 9.92 9.93
61 NASDAQ SCLX Mon, Jun 7, 2021 9.90 9.92 9.90 9.92
60 NASDAQ SCLX Fri, May 28, 2021 9.90 9.90 9.90 9.90
59 NASDAQ SCLX Thu, May 27, 2021 9.95 9.96 9.91 9.96
58 NASDAQ SCLX Wed, May 26, 2021 9.94 9.95 9.91 9.95
57 NASDAQ SCLX Tue, May 25, 2021 9.91 9.93 9.91 9.93
56 NASDAQ SCLX Mon, May 24, 2021 0.00 0.00 0.00 9.92
55 NASDAQ SCLX Fri, May 21, 2021 0.00 0.00 0.00 9.92
54 NASDAQ SCLX Thu, May 20, 2021 9.87 9.92 9.87 9.92
53 NASDAQ SCLX Wed, May 19, 2021 9.88 9.89 9.87 9.88
52 NASDAQ SCLX Tue, May 18, 2021 9.90 9.94 9.86 9.93
51 NASDAQ SCLX Mon, May 17, 2021 9.94 9.94 9.91 9.91
50 NASDAQ SCLX Fri, May 14, 2021 9.94 9.94 9.94 9.94
49 NASDAQ SCLX Thu, May 13, 2021 9.94 9.94 9.94 9.94
48 NASDAQ SCLX Wed, May 12, 2021 9.94 9.94 9.94 9.94
47 NASDAQ SCLX Tue, May 11, 2021 9.95 9.95 9.95 9.95
46 NASDAQ SCLX Mon, May 10, 2021 9.94 9.94 9.94 9.94
45 NASDAQ SCLX Fri, May 7, 2021 9.92 9.94 9.92 9.94
44 NASDAQ SCLX Thu, May 6, 2021 9.95 9.96 9.95 9.96
43 NASDAQ SCLX Wed, May 5, 2021 9.94 9.95 9.94 9.95
42 NASDAQ SCLX Tue, May 4, 2021 9.94 9.96 9.94 9.94
41 NASDAQ SCLX Mon, May 3, 2021 9.94 9.95 9.92 9.94
40 NASDAQ SCLX Fri, Apr 30, 2021 9.94 9.94 9.93 9.94
39 NASDAQ SCLX Thu, Apr 29, 2021 9.94 9.94 9.93 9.93
38 NASDAQ SCLX Wed, Apr 28, 2021 9.94 9.94 9.92 9.93
37 NASDAQ SCLX Tue, Apr 27, 2021 9.93 9.94 9.92 9.92
36 NASDAQ SCLX Mon, Apr 26, 2021 9.94 9.95 9.92 9.95
35 NASDAQ SCLX Fri, Apr 23, 2021 9.93 9.94 9.92 9.92
34 NASDAQ SCLX Thu, Apr 22, 2021 9.95 9.95 9.91 9.94
33 NASDAQ SCLX Wed, Apr 21, 2021 9.93 9.94 9.92 9.94
32 NASDAQ SCLX Tue, Apr 20, 2021 9.95 9.96 9.93 9.94
31 NASDAQ SCLX Mon, Apr 19, 2021 9.94 9.96 9.94 9.96
30 NASDAQ SCLX Fri, Apr 16, 2021 9.94 9.95 9.94 9.94
29 NASDAQ SCLX Thu, Apr 15, 2021 9.94 9.95 9.94 9.95
28 NASDAQ SCLX Wed, Apr 14, 2021 9.94 9.96 9.94 9.94
27 NASDAQ SCLX Tue, Apr 13, 2021 9.92 9.94 9.92 9.94
26 NASDAQ SCLX Mon, Apr 12, 2021 9.93 9.93 9.92 9.92
25 NASDAQ SCLX Fri, Apr 9, 2021 9.93 9.93 9.88 9.91
24 NASDAQ SCLX Thu, Apr 8, 2021 9.92 9.95 9.92 9.95
23 NASDAQ SCLX Wed, Apr 7, 2021 9.91 9.91 9.91 9.91
22 NASDAQ SCLX Tue, Apr 6, 2021 9.89 9.91 9.89 9.90
21 NASDAQ SCLX Mon, Apr 5, 2021 9.89 9.93 9.86 9.90
20 NASDAQ SCLX Thu, Apr 1, 2021 9.88 9.90 9.88 9.89
19 NASDAQ SCLX Wed, Mar 31, 2021 9.87 9.88 9.87 9.88
18 NASDAQ SCLX Tue, Mar 30, 2021 9.85 9.87 9.85 9.87
17 NASDAQ SCLX Mon, Mar 29, 2021 9.84 9.89 9.77 9.85
16 NASDAQ SCLX Fri, Mar 26, 2021 9.84 9.91 9.83 9.91
15 NASDAQ SCLX Thu, Mar 25, 2021 9.85 9.85 9.81 9.83
14 NASDAQ SCLX Wed, Mar 24, 2021 9.85 9.87 9.77 9.85
13 NASDAQ SCLX Tue, Mar 23, 2021 9.87 9.87 9.84 9.85
12 NASDAQ SCLX Mon, Mar 22, 2021 9.89 9.90 9.86 9.90
11 NASDAQ SCLX Fri, Mar 19, 2021 9.90 9.90 9.90 9.90
10 NASDAQ SCLX Thu, Mar 18, 2021 9.91 9.91 9.88 9.90
9 NASDAQ SCLX Wed, Mar 17, 2021 9.91 9.95 9.91 9.95
8 NASDAQ SCLX Tue, Mar 16, 2021 9.94 9.95 9.91 9.91
7 NASDAQ SCLX Mon, Mar 15, 2021 9.92 9.95 9.90 9.91
6 NASDAQ SCLX Fri, Mar 12, 2021 9.93 9.95 9.92 9.92
5 NASDAQ SCLX Thu, Mar 11, 2021 10.71 10.71 9.92 9.95
4 NASDAQ SCLX Wed, Mar 10, 2021 9.92 9.92 9.92 9.92
3 NASDAQ SCLX Tue, Mar 9, 2021 0.00 0.00 0.00 9.90
2 NASDAQ SCLX Mon, Mar 8, 2021 9.90 9.90 9.90 9.90
1 NASDAQ SCLX Fri, Mar 5, 2021 9.85 9.85 9.85 9.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024