Below are the 3844 trading days of historical prices for SCO.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3844 | AMEX | SCO | Thu, Mar 7, 2024 | 17.73 | 17.95 | 17.72 | 17.83 | 3843 | AMEX | SCO | Wed, Mar 6, 2024 | 17.66 | 17.76 | 17.32 | 17.72 | 3842 | AMEX | SCO | Tue, Mar 5, 2024 | 17.93 | 18.12 | 17.61 | 18.03 | 3841 | AMEX | SCO | Mon, Mar 4, 2024 | 17.28 | 17.83 | 17.25 | 17.71 | 3840 | AMEX | SCO | Fri, Mar 1, 2024 | 17.57 | 17.65 | 17.11 | 17.49 | 3839 | AMEX | SCO | Thu, Feb 29, 2024 | 17.94 | 18.17 | 17.71 | 18.08 | 3838 | AMEX | SCO | Wed, Feb 28, 2024 | 17.61 | 18.09 | 17.50 | 17.94 | 3837 | AMEX | SCO | Tue, Feb 27, 2024 | 18.02 | 18.03 | 17.67 | 17.81 | 3836 | AMEX | SCO | Mon, Feb 26, 2024 | 18.63 | 18.69 | 17.93 | 18.13 | 3835 | AMEX | SCO | Fri, Feb 23, 2024 | 18.46 | 18.67 | 18.28 | 18.54 | 3834 | AMEX | SCO | Thu, Feb 22, 2024 | 18.20 | 18.24 | 17.75 | 17.87 | 3833 | AMEX | SCO | Wed, Feb 21, 2024 | 18.35 | 18.37 | 18.01 | 18.04 | 3832 | AMEX | SCO | Tue, Feb 20, 2024 | 17.85 | 18.40 | 17.85 | 18.24 | 3831 | AMEX | SCO | Fri, Feb 16, 2024 | 18.07 | 18.19 | 17.75 | 17.83 | 3830 | AMEX | SCO | Thu, Feb 15, 2024 | 18.42 | 18.42 | 17.79 | 18.03 | 3829 | AMEX | SCO | Wed, Feb 14, 2024 | 17.84 | 18.61 | 17.64 | 18.52 | 3828 | AMEX | SCO | Tue, Feb 13, 2024 | 18.02 | 18.28 | 17.82 | 18.08 | 3827 | AMEX | SCO | Mon, Feb 12, 2024 | 18.40 | 18.42 | 18.13 | 18.19 | 3826 | AMEX | SCO | Fri, Feb 9, 2024 | 18.27 | 18.59 | 18.12 | 18.30 | 3825 | AMEX | SCO | Thu, Feb 8, 2024 | 18.97 | 18.98 | 18.43 | 18.49 | 3824 | AMEX | SCO | Wed, Feb 7, 2024 | 19.68 | 19.77 | 19.38 | 19.38 | 3823 | AMEX | SCO | Tue, Feb 6, 2024 | 19.81 | 20.06 | 19.52 | 19.74 | 3822 | AMEX | SCO | Mon, Feb 5, 2024 | 20.25 | 20.73 | 19.82 | 19.96 | 3821 | AMEX | SCO | Fri, Feb 2, 2024 | 20.18 | 20.60 | 20.06 | 20.42 | 3820 | AMEX | SCO | Thu, Feb 1, 2024 | 18.50 | 19.70 | 18.32 | 19.64 | 3819 | AMEX | SCO | Wed, Jan 31, 2024 | 18.12 | 18.89 | 18.11 | 18.80 | 3818 | AMEX | SCO | Tue, Jan 30, 2024 | 18.30 | 18.42 | 17.81 | 17.93 | 3817 | AMEX | SCO | Mon, Jan 29, 2024 | 18.12 | 18.51 | 18.09 | 18.23 | 3816 | AMEX | SCO | Fri, Jan 26, 2024 | 18.34 | 18.73 | 17.79 | 17.81 | 3815 | AMEX | SCO | Thu, Jan 25, 2024 | 18.56 | 18.78 | 18.12 | 18.22 | 3814 | AMEX | SCO | Wed, Jan 24, 2024 | 19.24 | 19.42 | 18.82 | 18.99 | 3813 | AMEX | SCO | Tue, Jan 23, 2024 | 19.62 | 19.69 | 19.14 | 19.43 | 3812 | AMEX | SCO | Mon, Jan 22, 2024 | 19.88 | 19.97 | 19.05 | 19.40 | 3811 | AMEX | SCO | Fri, Jan 19, 2024 | 19.66 | 20.24 | 19.51 | 19.96 | 3810 | AMEX | SCO | Thu, Jan 18, 2024 | 20.19 | 20.46 | 19.67 | 19.85 | 3809 | AMEX | SCO | Wed, Jan 17, 2024 | 21.09 | 21.16 | 20.29 | 20.30 | 3808 | AMEX | SCO | Tue, Jan 16, 2024 | 20.10 | 20.62 | 20.01 | 20.59 | 3807 | AMEX | SCO | Fri, Jan 12, 2024 | 19.37 | 20.33 | 19.12 | 20.08 | 3806 | AMEX | SCO | Thu, Jan 11, 2024 | 19.98 | 20.63 | 19.69 | 20.35 | 3805 | AMEX | SCO | Wed, Jan 10, 2024 | 20.11 | 21.06 | 19.90 | 20.94 | 3804 | AMEX | SCO | Tue, Jan 9, 2024 | 20.60 | 20.94 | 20.26 | 20.55 | 3803 | AMEX | SCO | Mon, Jan 8, 2024 | 21.26 | 21.56 | 21.02 | 21.03 | 3802 | AMEX | SCO | Fri, Jan 5, 2024 | 19.83 | 20.08 | 19.58 | 19.77 | 3801 | AMEX | SCO | Thu, Jan 4, 2024 | 20.07 | 21.02 | 19.98 | 20.53 | 3800 | AMEX | SCO | Wed, Jan 3, 2024 | 20.71 | 20.84 | 19.93 | 20.03 | 3799 | AMEX | SCO | Tue, Jan 2, 2024 | 20.35 | 21.49 | 20.35 | 21.34 | 3798 | AMEX | SCO | Fri, Dec 29, 2023 | 20.33 | 20.92 | 20.27 | 20.89 | 3797 | AMEX | SCO | Thu, Dec 28, 2023 | 19.91 | 20.66 | 19.62 | 20.56 | 3796 | AMEX | SCO | Wed, Dec 27, 2023 | 19.12 | 19.62 | 18.98 | 19.59 | 3795 | AMEX | SCO | Tue, Dec 26, 2023 | 18.89 | 19.12 | 18.61 | 19.07 | 3794 | AMEX | SCO | Fri, Dec 22, 2023 | 19.35 | 19.94 | 19.19 | 19.86 | 3793 | AMEX | SCO | Thu, Dec 21, 2023 | 19.92 | 19.97 | 19.51 | 19.61 | 3792 | AMEX | SCO | Wed, Dec 20, 2023 | 18.90 | 19.59 | 18.82 | 19.57 | 3791 | AMEX | SCO | Tue, Dec 19, 2023 | 19.75 | 19.77 | 19.12 | 19.18 | 3790 | AMEX | SCO | Mon, Dec 18, 2023 | 19.40 | 20.09 | 19.00 | 19.83 | 3789 | AMEX | SCO | Fri, Dec 15, 2023 | 20.28 | 21.05 | 20.23 | 20.36 | 3788 | AMEX | SCO | Thu, Dec 14, 2023 | 20.51 | 20.51 | 20.02 | 20.34 | 3787 | AMEX | SCO | Wed, Dec 13, 2023 | 22.09 | 22.12 | 21.45 | 21.45 | 3786 | AMEX | SCO | Tue, Dec 12, 2023 | 21.79 | 22.39 | 21.77 | 22.19 | 3785 | AMEX | SCO | Mon, Dec 11, 2023 | 21.04 | 21.30 | 20.69 | 20.78 | 3784 | AMEX | SCO | Fri, Dec 8, 2023 | 21.28 | 21.43 | 20.85 | 21.07 | 3783 | AMEX | SCO | Thu, Dec 7, 2023 | 21.54 | 22.27 | 21.47 | 21.84 | 3782 | AMEX | SCO | Wed, Dec 6, 2023 | 21.44 | 22.08 | 21.27 | 22.00 | 3781 | AMEX | SCO | Tue, Dec 5, 2023 | 19.84 | 20.61 | 19.60 | 20.58 | 3780 | AMEX | SCO | Mon, Dec 4, 2023 | 20.01 | 20.39 | 19.39 | 19.96 | 3779 | AMEX | SCO | Fri, Dec 1, 2023 | 19.15 | 19.93 | 18.77 | 19.81 | 3778 | AMEX | SCO | Thu, Nov 30, 2023 | 17.91 | 19.53 | 17.65 | 19.52 | 3777 | AMEX | SCO | Wed, Nov 29, 2023 | 18.50 | 19.16 | 18.19 | 18.35 | 3776 | AMEX | SCO | Tue, Nov 28, 2023 | 19.18 | 19.33 | 18.59 | 18.90 | 3775 | AMEX | SCO | Mon, Nov 27, 2023 | 19.28 | 19.67 | 18.92 | 19.44 | 3774 | AMEX | SCO | Fri, Nov 24, 2023 | 19.03 | 19.14 | 18.60 | 19.09 | 3773 | AMEX | SCO | Wed, Nov 22, 2023 | 19.82 | 20.04 | 18.64 | 18.78 | 3772 | AMEX | SCO | Tue, Nov 21, 2023 | 18.55 | 18.67 | 18.30 | 18.31 | 3771 | AMEX | SCO | Mon, Nov 20, 2023 | 18.51 | 18.60 | 18.12 | 18.42 | 3770 | AMEX | SCO | Fri, Nov 17, 2023 | 20.09 | 20.09 | 19.11 | 19.19 | 3769 | AMEX | SCO | Thu, Nov 16, 2023 | 19.85 | 20.87 | 19.82 | 20.65 | 3768 | AMEX | SCO | Wed, Nov 15, 2023 | 18.95 | 19.16 | 18.66 | 19.09 | 3767 | AMEX | SCO | Tue, Nov 14, 2023 | 18.41 | 18.79 | 18.03 | 18.63 | 3766 | AMEX | SCO | Mon, Nov 13, 2023 | 19.08 | 19.10 | 18.50 | 18.50 | 3765 | AMEX | SCO | Fri, Nov 10, 2023 | 19.32 | 19.39 | 18.83 | 19.05 | 3764 | AMEX | SCO | Thu, Nov 9, 2023 | 19.71 | 19.87 | 19.16 | 19.79 | 3763 | AMEX | SCO | Wed, Nov 8, 2023 | 19.39 | 20.12 | 19.20 | 19.91 | 3762 | AMEX | SCO | Tue, Nov 7, 2023 | 18.60 | 19.23 | 18.58 | 19.12 | 3761 | AMEX | SCO | Mon, Nov 6, 2023 | 17.43 | 17.82 | 17.34 | 17.76 | 3760 | AMEX | SCO | Fri, Nov 3, 2023 | 17.81 | 18.21 | 17.38 | 17.96 | 3759 | AMEX | SCO | Thu, Nov 2, 2023 | 17.96 | 18.01 | 17.32 | 17.43 | 3758 | AMEX | SCO | Wed, Nov 1, 2023 | 17.37 | 18.31 | 17.27 | 18.11 | 3757 | AMEX | SCO | Tue, Oct 31, 2023 | 17.57 | 18.20 | 17.24 | 17.95 | 3756 | AMEX | SCO | Mon, Oct 30, 2023 | 17.25 | 17.94 | 17.12 | 17.68 | 3755 | AMEX | SCO | Fri, Oct 27, 2023 | 17.06 | 17.50 | 16.64 | 16.88 | 3754 | AMEX | SCO | Thu, Oct 26, 2023 | 17.43 | 17.53 | 17.15 | 17.35 | 3753 | AMEX | SCO | Wed, Oct 25, 2023 | 17.39 | 17.93 | 16.71 | 16.83 | 3752 | AMEX | SCO | Tue, Oct 24, 2023 | 17.11 | 17.76 | 17.06 | 17.49 | 3751 | AMEX | SCO | Mon, Oct 23, 2023 | 16.48 | 17.06 | 16.40 | 16.89 | 3750 | AMEX | SCO | Fri, Oct 20, 2023 | 16.04 | 16.54 | 15.93 | 16.39 | 3749 | AMEX | SCO | Thu, Oct 19, 2023 | 16.67 | 16.81 | 16.01 | 16.03 | 3748 | AMEX | SCO | Wed, Oct 18, 2023 | 16.56 | 16.67 | 16.32 | 16.50 | 3747 | AMEX | SCO | Tue, Oct 17, 2023 | 17.20 | 17.39 | 16.86 | 16.92 | 3746 | AMEX | SCO | Mon, Oct 16, 2023 | 17.02 | 17.27 | 16.92 | 17.03 | 3745 | AMEX | SCO | Fri, Oct 13, 2023 | 17.46 | 17.62 | 16.79 | 16.88 | 3744 | AMEX | SCO | Thu, Oct 12, 2023 | 17.96 | 18.64 | 17.93 | 18.34 | 3743 | AMEX | SCO | Wed, Oct 11, 2023 | 18.21 | 18.75 | 18.11 | 18.21 | 3742 | AMEX | SCO | Tue, Oct 10, 2023 | 17.99 | 18.34 | 17.96 | 18.08 | 3741 | AMEX | SCO | Mon, Oct 9, 2023 | 18.25 | 18.50 | 17.99 | 18.06 | 3740 | AMEX | SCO | Fri, Oct 6, 2023 | 19.20 | 19.70 | 19.18 | 19.43 | 3739 | AMEX | SCO | Thu, Oct 5, 2023 | 19.35 | 19.65 | 18.93 | 19.37 | 3738 | AMEX | SCO | Wed, Oct 4, 2023 | 17.80 | 18.93 | 17.80 | 18.78 | 3737 | AMEX | SCO | Tue, Oct 3, 2023 | 17.09 | 17.30 | 16.91 | 17.03 | 3736 | AMEX | SCO | Mon, Oct 2, 2023 | 16.63 | 17.24 | 16.59 | 17.17 | 3735 | AMEX | SCO | Fri, Sep 29, 2023 | 16.42 | 16.94 | 16.41 | 16.82 | 3734 | AMEX | SCO | Thu, Sep 28, 2023 | 16.34 | 16.67 | 16.23 | 16.54 | 3733 | AMEX | SCO | Wed, Sep 27, 2023 | 16.27 | 16.32 | 15.99 | 16.21 | 3732 | AMEX | SCO | Tue, Sep 26, 2023 | 16.97 | 17.01 | 16.59 | 16.68 | 3731 | AMEX | SCO | Mon, Sep 25, 2023 | 16.78 | 17.07 | 16.77 | 16.83 | 3730 | AMEX | SCO | Fri, Sep 22, 2023 | 16.37 | 16.90 | 16.32 | 16.78 | 3729 | AMEX | SCO | Thu, Sep 21, 2023 | 16.38 | 16.64 | 16.27 | 16.64 | 3728 | AMEX | SCO | Wed, Sep 20, 2023 | 16.54 | 16.72 | 16.25 | 16.72 | 3727 | AMEX | SCO | Tue, Sep 19, 2023 | 16.09 | 16.39 | 16.05 | 16.27 | 3726 | AMEX | SCO | Mon, Sep 18, 2023 | 16.15 | 16.47 | 16.10 | 16.29 | 3725 | AMEX | SCO | Fri, Sep 15, 2023 | 16.53 | 16.60 | 16.26 | 16.28 | 3724 | AMEX | SCO | Thu, Sep 14, 2023 | 16.37 | 16.45 | 16.23 | 16.27 | 3723 | AMEX | SCO | Wed, Sep 13, 2023 | 16.68 | 16.94 | 16.61 | 16.72 | 3722 | AMEX | SCO | Tue, Sep 12, 2023 | 16.83 | 16.83 | 16.60 | 16.70 | 3721 | AMEX | SCO | Mon, Sep 11, 2023 | 16.93 | 17.23 | 16.87 | 17.15 | 3720 | AMEX | SCO | Fri, Sep 8, 2023 | 17.22 | 17.32 | 17.05 | 17.22 | 3719 | AMEX | SCO | Thu, Sep 7, 2023 | 17.26 | 17.51 | 17.13 | 17.33 | 3718 | AMEX | SCO | Wed, Sep 6, 2023 | 17.46 | 17.53 | 17.02 | 17.13 | 3717 | AMEX | SCO | Tue, Sep 5, 2023 | 17.24 | 17.55 | 16.93 | 17.41 | 3716 | AMEX | SCO | Fri, Sep 1, 2023 | 18.21 | 18.22 | 17.78 | 17.79 | 3715 | AMEX | SCO | Thu, Aug 31, 2023 | 18.92 | 19.20 | 18.59 | 18.65 | 3714 | AMEX | SCO | Wed, Aug 30, 2023 | 19.30 | 19.64 | 19.15 | 19.33 | 3713 | AMEX | SCO | Tue, Aug 29, 2023 | 19.85 | 20.31 | 19.48 | 19.52 | 3712 | AMEX | SCO | Mon, Aug 28, 2023 | 19.99 | 20.14 | 19.58 | 19.97 | 3711 | AMEX | SCO | Fri, Aug 25, 2023 | 19.85 | 20.84 | 19.82 | 19.94 | 3710 | AMEX | SCO | Thu, Aug 24, 2023 | 20.80 | 21.02 | 20.33 | 20.49 | 3709 | AMEX | SCO | Wed, Aug 23, 2023 | 20.80 | 21.01 | 20.16 | 20.50 | 3708 | AMEX | SCO | Tue, Aug 22, 2023 | 19.75 | 20.10 | 19.67 | 19.97 | 3707 | AMEX | SCO | Mon, Aug 21, 2023 | 19.39 | 19.91 | 19.35 | 19.84 | 3706 | AMEX | SCO | Fri, Aug 18, 2023 | 20.07 | 20.20 | 19.58 | 19.71 | 3705 | AMEX | SCO | Thu, Aug 17, 2023 | 19.83 | 20.19 | 19.70 | 20.17 | 3704 | AMEX | SCO | Wed, Aug 16, 2023 | 19.67 | 20.50 | 19.54 | 20.44 | 3703 | AMEX | SCO | Tue, Aug 15, 2023 | 19.50 | 20.05 | 19.49 | 19.79 | 3702 | AMEX | SCO | Mon, Aug 14, 2023 | 19.29 | 19.45 | 19.02 | 19.21 | 3701 | AMEX | SCO | Fri, Aug 11, 2023 | 19.05 | 19.12 | 18.71 | 18.99 | 3700 | AMEX | SCO | Thu, Aug 10, 2023 | 18.79 | 19.11 | 18.58 | 19.02 | 3699 | AMEX | SCO | Wed, Aug 9, 2023 | 18.73 | 18.99 | 18.45 | 18.57 | 3698 | AMEX | SCO | Tue, Aug 8, 2023 | 19.87 | 20.09 | 18.97 | 19.10 | 3697 | AMEX | SCO | Mon, Aug 7, 2023 | 19.23 | 19.57 | 19.15 | 19.15 | 3696 | AMEX | SCO | Fri, Aug 4, 2023 | 19.50 | 19.64 | 18.95 | 19.18 | 3695 | AMEX | SCO | Thu, Aug 3, 2023 | 20.29 | 20.29 | 19.46 | 19.54 | 3694 | AMEX | SCO | Wed, Aug 2, 2023 | 19.81 | 20.76 | 19.78 | 20.41 | 3693 | AMEX | SCO | Tue, Aug 1, 2023 | 19.81 | 20.05 | 19.56 | 19.63 | 3692 | AMEX | SCO | Mon, Jul 31, 2023 | 19.79 | 19.87 | 19.50 | 19.53 | 3691 | AMEX | SCO | Fri, Jul 28, 2023 | 20.54 | 20.78 | 20.03 | 20.10 | 3690 | AMEX | SCO | Thu, Jul 27, 2023 | 20.63 | 20.88 | 20.18 | 20.49 | 3689 | AMEX | SCO | Wed, Jul 26, 2023 | 20.96 | 21.04 | 20.57 | 20.89 | 3688 | AMEX | SCO | Tue, Jul 25, 2023 | 21.06 | 21.13 | 20.51 | 20.67 | 3687 | AMEX | SCO | Mon, Jul 24, 2023 | 21.58 | 21.74 | 20.74 | 20.92 | 3686 | AMEX | SCO | Fri, Jul 21, 2023 | 22.20 | 22.43 | 21.71 | 21.92 | 3685 | AMEX | SCO | Thu, Jul 20, 2023 | 22.33 | 23.07 | 22.19 | 22.50 | 3684 | AMEX | SCO | Wed, Jul 19, 2023 | 22.29 | 22.83 | 21.94 | 22.69 | 3683 | AMEX | SCO | Tue, Jul 18, 2023 | 23.31 | 23.42 | 22.44 | 22.55 | 3682 | AMEX | SCO | Mon, Jul 17, 2023 | 23.32 | 23.51 | 22.96 | 23.45 | 3681 | AMEX | SCO | Fri, Jul 14, 2023 | 22.24 | 22.97 | 22.22 | 22.89 | 3680 | AMEX | SCO | Thu, Jul 13, 2023 | 22.73 | 22.87 | 21.90 | 21.90 | 3679 | AMEX | SCO | Wed, Jul 12, 2023 | 22.86 | 23.09 | 22.63 | 22.68 | 3678 | AMEX | SCO | Tue, Jul 11, 2023 | 23.92 | 24.01 | 23.21 | 23.25 | 3677 | AMEX | SCO | Mon, Jul 10, 2023 | 24.27 | 24.54 | 23.79 | 24.28 | 3676 | AMEX | SCO | Fri, Jul 7, 2023 | 25.32 | 25.32 | 24.00 | 24.13 | 3675 | AMEX | SCO | Thu, Jul 6, 2023 | 25.19 | 26.05 | 25.03 | 25.11 | 3674 | AMEX | SCO | Wed, Jul 5, 2023 | 24.89 | 25.45 | 24.71 | 24.93 | 3673 | AMEX | SCO | Mon, Jul 3, 2023 | 25.52 | 26.05 | 25.33 | 25.86 | 3672 | AMEX | SCO | Fri, Jun 30, 2023 | 25.86 | 26.00 | 25.36 | 25.70 | 3671 | AMEX | SCO | Thu, Jun 29, 2023 | 26.28 | 26.67 | 25.58 | 26.13 | 3670 | AMEX | SCO | Wed, Jun 28, 2023 | 27.31 | 27.82 | 26.08 | 26.47 | 3669 | AMEX | SCO | Tue, Jun 27, 2023 | 26.66 | 27.60 | 26.42 | 27.45 | 3668 | AMEX | SCO | Mon, Jun 26, 2023 | 26.89 | 26.92 | 26.05 | 26.37 | 3667 | AMEX | SCO | Fri, Jun 23, 2023 | 27.78 | 27.81 | 26.58 | 26.62 | 3666 | AMEX | SCO | Thu, Jun 22, 2023 | 26.11 | 26.83 | 25.81 | 26.59 | 3665 | AMEX | SCO | Wed, Jun 21, 2023 | 25.76 | 25.82 | 24.74 | 24.78 | 3664 | AMEX | SCO | Tue, Jun 20, 2023 | 25.75 | 26.63 | 25.60 | 25.66 | 3663 | AMEX | SCO | Fri, Jun 16, 2023 | 25.99 | 26.11 | 25.17 | 25.33 | 3662 | AMEX | SCO | Thu, Jun 15, 2023 | 27.07 | 27.12 | 25.74 | 26.01 | 3661 | AMEX | SCO | Wed, Jun 14, 2023 | 26.48 | 27.91 | 26.31 | 27.37 | 3660 | AMEX | SCO | Tue, Jun 13, 2023 | 27.28 | 27.34 | 26.73 | 27.17 | 3659 | AMEX | SCO | Mon, Jun 12, 2023 | 28.34 | 29.18 | 28.20 | 28.93 | 3658 | AMEX | SCO | Fri, Jun 9, 2023 | 26.18 | 26.92 | 25.78 | 26.75 | 3657 | AMEX | SCO | Thu, Jun 8, 2023 | 25.31 | 27.60 | 25.28 | 26.37 | 3656 | AMEX | SCO | Wed, Jun 7, 2023 | 25.68 | 25.87 | 25.08 | 25.43 | 3655 | AMEX | SCO | Tue, Jun 6, 2023 | 26.72 | 26.77 | 25.70 | 26.18 | 3654 | AMEX | SCO | Mon, Jun 5, 2023 | 24.94 | 26.00 | 25.21 | 25.85 | 3653 | AMEX | SCO | Fri, Jun 2, 2023 | 25.90 | 26.39 | 25.64 | 25.85 | 3652 | AMEX | SCO | Thu, Jun 1, 2023 | 28.81 | 28.85 | 26.44 | 27.14 | 3651 | AMEX | SCO | Wed, May 31, 2023 | 28.10 | 28.94 | 27.58 | 28.93 | 3650 | AMEX | SCO | Tue, May 30, 2023 | 27.00 | 27.87 | 26.93 | 27.41 | 3649 | AMEX | SCO | Fri, May 26, 2023 | 25.51 | 25.87 | 25.41 | 25.51 | 3648 | AMEX | SCO | Thu, May 25, 2023 | 25.83 | 26.77 | 25.68 | 26.11 | 3647 | AMEX | SCO | Wed, May 24, 2023 | 24.85 | 25.55 | 24.50 | 24.97 | 3646 | AMEX | SCO | Tue, May 23, 2023 | 25.80 | 25.90 | 25.19 | 25.59 | 3645 | AMEX | SCO | Mon, May 22, 2023 | 26.56 | 26.78 | 26.04 | 26.34 | 3644 | AMEX | SCO | Fri, May 19, 2023 | 25.69 | 26.81 | 25.66 | 26.32 | 3643 | AMEX | SCO | Thu, May 18, 2023 | 25.94 | 26.51 | 25.89 | 26.14 | 3642 | AMEX | SCO | Wed, May 17, 2023 | 26.36 | 27.00 | 25.43 | 25.69 | 3641 | AMEX | SCO | Tue, May 16, 2023 | 27.06 | 27.59 | 26.68 | 27.49 | 3640 | AMEX | SCO | Mon, May 15, 2023 | 27.37 | 27.67 | 26.74 | 27.14 | 3639 | AMEX | SCO | Fri, May 12, 2023 | 26.95 | 28.04 | 26.72 | 27.98 | 3638 | AMEX | SCO | Thu, May 11, 2023 | 26.88 | 27.41 | 26.67 | 26.90 | 3637 | AMEX | SCO | Wed, May 10, 2023 | 25.76 | 26.60 | 25.76 | 25.97 | 3636 | AMEX | SCO | Tue, May 9, 2023 | 26.48 | 27.06 | 25.48 | 25.67 | 3635 | AMEX | SCO | Mon, May 8, 2023 | 25.86 | 26.44 | 25.77 | 26.18 | 3634 | AMEX | SCO | Fri, May 5, 2023 | 27.55 | 27.62 | 26.97 | 27.21 | 3633 | AMEX | SCO | Thu, May 4, 2023 | 29.40 | 30.02 | 28.50 | 29.31 | 3632 | AMEX | SCO | Wed, May 3, 2023 | 28.75 | 29.58 | 28.69 | 29.50 | 3631 | AMEX | SCO | Tue, May 2, 2023 | 25.69 | 27.41 | 25.69 | 27.34 | 3630 | AMEX | SCO | Mon, May 1, 2023 | 25.02 | 25.52 | 24.63 | 24.93 | 3629 | AMEX | SCO | Fri, Apr 28, 2023 | 25.55 | 25.72 | 24.18 | 24.22 | 3628 | AMEX | SCO | Thu, Apr 27, 2023 | 25.42 | 25.90 | 25.14 | 25.48 | 3627 | AMEX | SCO | Wed, Apr 26, 2023 | 24.55 | 25.87 | 24.15 | 25.78 | 3626 | AMEX | SCO | Tue, Apr 25, 2023 | 23.62 | 24.46 | 23.62 | 24.26 | 3625 | AMEX | SCO | Mon, Apr 24, 2023 | 23.79 | 23.89 | 22.92 | 23.11 | 3624 | AMEX | SCO | Fri, Apr 21, 2023 | 23.69 | 24.13 | 23.62 | 23.73 | 3623 | AMEX | SCO | Thu, Apr 20, 2023 | 24.12 | 24.37 | 23.87 | 24.34 | 3622 | AMEX | SCO | Wed, Apr 19, 2023 | 23.02 | 23.53 | 22.87 | 23.25 | 3621 | AMEX | SCO | Tue, Apr 18, 2023 | 22.28 | 22.74 | 22.03 | 22.38 | 3620 | AMEX | SCO | Mon, Apr 17, 2023 | 21.94 | 22.56 | 21.82 | 22.32 | 3619 | AMEX | SCO | Fri, Apr 14, 2023 | 21.73 | 22.12 | 21.51 | 21.69 | 3618 | AMEX | SCO | Thu, Apr 13, 2023 | 21.54 | 21.93 | 21.43 | 21.82 | 3617 | AMEX | SCO | Wed, Apr 12, 2023 | 22.00 | 22.05 | 21.47 | 21.56 | 3616 | AMEX | SCO | Tue, Apr 11, 2023 | 22.91 | 22.98 | 22.29 | 22.36 | 3615 | AMEX | SCO | Mon, Apr 10, 2023 | 22.90 | 23.22 | 22.57 | 23.12 | 3614 | AMEX | SCO | Thu, Apr 6, 2023 | 22.79 | 23.12 | 22.73 | 22.90 | 3613 | AMEX | SCO | Wed, Apr 5, 2023 | 22.72 | 23.20 | 22.66 | 22.84 | 3612 | AMEX | SCO | Tue, Apr 4, 2023 | 22.30 | 23.22 | 22.25 | 22.82 | 3611 | AMEX | SCO | Mon, Apr 3, 2023 | 22.95 | 23.19 | 22.48 | 22.84 | 3610 | AMEX | SCO | Fri, Mar 31, 2023 | 25.59 | 26.02 | 25.15 | 25.22 | 3609 | AMEX | SCO | Thu, Mar 30, 2023 | 26.28 | 26.79 | 25.81 | 25.97 | 3608 | AMEX | SCO | Wed, Mar 29, 2023 | 26.14 | 26.90 | 25.88 | 26.80 | 3607 | AMEX | SCO | Tue, Mar 28, 2023 | 27.08 | 27.08 | 26.10 | 26.49 | 3606 | AMEX | SCO | Mon, Mar 27, 2023 | 28.42 | 28.75 | 26.66 | 26.78 | 3605 | AMEX | SCO | Fri, Mar 24, 2023 | 30.16 | 30.58 | 29.37 | 29.56 | 3604 | AMEX | SCO | Thu, Mar 23, 2023 | 28.27 | 29.66 | 27.88 | 29.61 | 3603 | AMEX | SCO | Wed, Mar 22, 2023 | 29.22 | 29.65 | 28.19 | 29.06 | 3602 | AMEX | SCO | Tue, Mar 21, 2023 | 29.93 | 30.40 | 29.32 | 29.33 | 3601 | AMEX | SCO | Mon, Mar 20, 2023 | 31.59 | 32.23 | 30.52 | 30.62 | 3600 | AMEX | SCO | Fri, Mar 17, 2023 | 30.43 | 32.35 | 30.42 | 31.65 | 3599 | AMEX | SCO | Thu, Mar 16, 2023 | 31.74 | 32.42 | 29.46 | 30.43 | 3598 | AMEX | SCO | Wed, Mar 15, 2023 | 30.31 | 32.28 | 29.71 | 30.51 | 3597 | AMEX | SCO | Tue, Mar 14, 2023 | 27.32 | 28.63 | 26.47 | 28.11 | 3596 | AMEX | SCO | Mon, Mar 13, 2023 | 26.96 | 27.29 | 25.41 | 26.44 | 3595 | AMEX | SCO | Fri, Mar 10, 2023 | 25.63 | 25.78 | 24.88 | 25.16 | 3594 | AMEX | SCO | Thu, Mar 9, 2023 | 24.60 | 25.86 | 24.29 | 25.80 | 3593 | AMEX | SCO | Wed, Mar 8, 2023 | 25.10 | 25.39 | 24.67 | 25.12 | 3592 | AMEX | SCO | Tue, Mar 7, 2023 | 23.25 | 24.84 | 23.22 | 24.66 | 3591 | AMEX | SCO | Mon, Mar 6, 2023 | 23.74 | 23.90 | 23.01 | 23.04 | 3590 | AMEX | SCO | Fri, Mar 3, 2023 | 25.11 | 25.20 | 23.37 | 23.43 | 3589 | AMEX | SCO | Thu, Mar 2, 2023 | 24.37 | 24.74 | 24.13 | 24.45 | 3588 | AMEX | SCO | Wed, Mar 1, 2023 | 25.24 | 25.57 | 24.58 | 24.59 | 3587 | AMEX | SCO | Tue, Feb 28, 2023 | 24.79 | 25.29 | 24.70 | 25.22 | 3586 | AMEX | SCO | Mon, Feb 27, 2023 | 25.66 | 26.33 | 25.58 | 25.93 | 3585 | AMEX | SCO | Fri, Feb 24, 2023 | 26.46 | 26.81 | 25.26 | 25.27 | 3584 | AMEX | SCO | Thu, Feb 23, 2023 | 25.90 | 26.37 | 25.59 | 25.84 | 3583 | AMEX | SCO | Wed, Feb 22, 2023 | 25.88 | 27.00 | 25.66 | 26.97 | 3582 | AMEX | SCO | Tue, Feb 21, 2023 | 25.06 | 25.77 | 24.82 | 25.60 | 3581 | AMEX | SCO | Fri, Feb 17, 2023 | 25.80 | 26.07 | 25.22 | 25.42 | 3580 | AMEX | SCO | Thu, Feb 16, 2023 | 24.16 | 24.43 | 23.76 | 24.38 | 3579 | AMEX | SCO | Wed, Feb 15, 2023 | 24.14 | 24.83 | 23.73 | 23.97 | 3578 | AMEX | SCO | Tue, Feb 14, 2023 | 24.45 | 24.64 | 23.59 | 23.73 | 3577 | AMEX | SCO | Mon, Feb 13, 2023 | 23.75 | 23.98 | 23.09 | 23.66 | 3576 | AMEX | SCO | Fri, Feb 10, 2023 | 24.07 | 24.08 | 23.43 | 23.46 | 3575 | AMEX | SCO | Thu, Feb 9, 2023 | 24.78 | 25.31 | 24.40 | 24.76 | 3574 | AMEX | SCO | Wed, Feb 8, 2023 | 24.48 | 25.03 | 24.18 | 24.23 | 3573 | AMEX | SCO | Tue, Feb 7, 2023 | 26.38 | 26.38 | 24.85 | 24.89 | 3572 | AMEX | SCO | Mon, Feb 6, 2023 | 27.02 | 28.17 | 26.66 | 26.69 | 3571 | AMEX | SCO | Fri, Feb 3, 2023 | 25.79 | 27.60 | 24.55 | 27.54 | 3570 | AMEX | SCO | Thu, Feb 2, 2023 | 25.54 | 26.39 | 25.21 | 25.89 | 3569 | AMEX | SCO | Wed, Feb 1, 2023 | 24.09 | 25.74 | 23.96 | 25.30 | 3568 | AMEX | SCO | Tue, Jan 31, 2023 | 25.00 | 25.16 | 23.94 | 23.98 | 3567 | AMEX | SCO | Mon, Jan 30, 2023 | 24.46 | 24.92 | 23.68 | 24.85 | 3566 | AMEX | SCO | Fri, Jan 27, 2023 | 22.54 | 24.10 | 22.48 | 23.93 | 3565 | AMEX | SCO | Thu, Jan 26, 2023 | 22.54 | 23.40 | 22.46 | 22.99 | 3564 | AMEX | SCO | Wed, Jan 25, 2023 | 23.30 | 23.79 | 22.86 | 23.29 | 3563 | AMEX | SCO | Tue, Jan 24, 2023 | 22.57 | 23.58 | 22.52 | 23.40 | 3562 | AMEX | SCO | Mon, Jan 23, 2023 | 22.46 | 22.73 | 22.16 | 22.59 | 3561 | AMEX | SCO | Fri, Jan 20, 2023 | 23.01 | 23.58 | 22.61 | 22.61 | 3560 | AMEX | SCO | Thu, Jan 19, 2023 | 23.42 | 23.80 | 22.84 | 23.18 | 3559 | AMEX | SCO | Wed, Jan 18, 2023 | 22.62 | 24.01 | 22.32 | 23.89 | 3558 | AMEX | SCO | Tue, Jan 17, 2023 | 23.02 | 23.94 | 22.83 | 23.05 | 3557 | AMEX | SCO | Fri, Jan 13, 2023 | 24.04 | 24.30 | 23.49 | 23.52 | 3556 | AMEX | SCO | Thu, Jan 12, 2023 | 24.16 | 24.59 | 23.98 | 24.49 | 3555 | AMEX | SCO | Wed, Jan 11, 2023 | 25.47 | 26.04 | 24.73 | 24.84 | 3554 | AMEX | SCO | Tue, Jan 10, 2023 | 26.21 | 26.96 | 25.89 | 26.45 | 3553 | AMEX | SCO | Mon, Jan 9, 2023 | 26.02 | 26.79 | 25.36 | 26.45 | 3552 | AMEX | SCO | Fri, Jan 6, 2023 | 26.54 | 27.62 | 26.24 | 27.32 | 3551 | AMEX | SCO | Thu, Jan 5, 2023 | 27.71 | 28.07 | 26.60 | 27.41 | 3550 | AMEX | SCO | Wed, Jan 4, 2023 | 26.91 | 28.04 | 26.91 | 27.78 | 3549 | AMEX | SCO | Tue, Jan 3, 2023 | 24.82 | 25.83 | 24.19 | 25.44 | 3548 | AMEX | SCO | Fri, Dec 30, 2022 | 25.13 | 25.13 | 23.80 | 23.85 | 3547 | AMEX | SCO | Thu, Dec 29, 2022 | 25.62 | 25.79 | 24.98 | 25.04 | 3546 | AMEX | SCO | Wed, Dec 28, 2022 | 24.46 | 25.59 | 24.45 | 24.90 | 3545 | AMEX | SCO | Tue, Dec 27, 2022 | 24.25 | 24.62 | 23.66 | 24.26 | 3544 | AMEX | SCO | Fri, Dec 23, 2022 | 24.81 | 24.87 | 24.34 | 24.47 | 3543 | AMEX | SCO | Thu, Dec 22, 2022 | 25.14 | 26.40 | 25.09 | 25.78 | 3542 | AMEX | SCO | Wed, Dec 21, 2022 | 25.67 | 25.93 | 25.40 | 25.47 | 3541 | AMEX | SCO | Tue, Dec 20, 2022 | 27.09 | 27.93 | 26.37 | 26.84 | 3540 | AMEX | SCO | Mon, Dec 19, 2022 | 27.05 | 27.88 | 26.63 | 26.92 | 3539 | AMEX | SCO | Fri, Dec 16, 2022 | 28.18 | 28.39 | 27.15 | 27.85 | 3538 | AMEX | SCO | Thu, Dec 15, 2022 | 26.23 | 27.17 | 26.20 | 26.87 | 3537 | AMEX | SCO | Wed, Dec 14, 2022 | 26.26 | 26.87 | 25.65 | 25.88 | 3536 | AMEX | SCO | Tue, Dec 13, 2022 | 27.43 | 27.49 | 26.51 | 26.92 | 3535 | AMEX | SCO | Mon, Dec 12, 2022 | 29.17 | 29.29 | 27.88 | 28.08 | 3534 | AMEX | SCO | Fri, Dec 9, 2022 | 29.24 | 30.31 | 28.68 | 29.42 | 3533 | AMEX | SCO | Thu, Dec 8, 2022 | 28.05 | 29.85 | 28.01 | 29.57 | 3532 | AMEX | SCO | Wed, Dec 7, 2022 | 27.27 | 29.11 | 26.98 | 28.73 | 3531 | AMEX | SCO | Tue, Dec 6, 2022 | 26.16 | 28.01 | 25.94 | 27.48 | 3530 | AMEX | SCO | Mon, Dec 5, 2022 | 23.25 | 26.03 | 23.11 | 25.66 | 3529 | AMEX | SCO | Fri, Dec 2, 2022 | 24.05 | 24.78 | 23.72 | 24.35 | 3528 | AMEX | SCO | Thu, Dec 1, 2022 | 23.40 | 24.21 | 23.10 | 24.13 | 3527 | AMEX | SCO | Wed, Nov 30, 2022 | 24.30 | 24.75 | 24.11 | 24.15 | 3526 | AMEX | SCO | Tue, Nov 29, 2022 | 25.50 | 26.50 | 25.05 | 25.64 | 3525 | AMEX | SCO | Mon, Nov 28, 2022 | 27.92 | 28.08 | 26.12 | 26.73 | 3524 | AMEX | SCO | Fri, Nov 25, 2022 | 25.76 | 26.78 | 25.54 | 26.67 | 3523 | AMEX | SCO | Wed, Nov 23, 2022 | 26.10 | 26.71 | 25.86 | 26.32 | 3522 | AMEX | SCO | Tue, Nov 22, 2022 | 24.74 | 25.02 | 24.31 | 24.77 | 3521 | AMEX | SCO | Mon, Nov 21, 2022 | 27.03 | 27.93 | 25.16 | 25.36 | 3520 | AMEX | SCO | Fri, Nov 18, 2022 | 26.33 | 26.55 | 25.43 | 25.47 | 3519 | AMEX | SCO | Thu, Nov 17, 2022 | 24.32 | 25.32 | 24.13 | 24.76 | 3518 | AMEX | SCO | Wed, Nov 16, 2022 | 23.65 | 24.11 | 23.50 | 23.80 | 3517 | AMEX | SCO | Tue, Nov 15, 2022 | 23.70 | 24.02 | 22.06 | 22.96 | 3516 | AMEX | SCO | Mon, Nov 14, 2022 | 23.03 | 23.88 | 22.40 | 23.84 | 3515 | AMEX | SCO | Fri, Nov 11, 2022 | 22.53 | 23.02 | 22.13 | 22.56 | 3514 | AMEX | SCO | Thu, Nov 10, 2022 | 24.23 | 24.53 | 23.44 | 23.93 | 3513 | AMEX | SCO | Wed, Nov 9, 2022 | 23.41 | 24.28 | 23.38 | 24.23 | 3512 | AMEX | SCO | Tue, Nov 8, 2022 | 21.65 | 22.83 | 21.52 | 22.60 | 3511 | AMEX | SCO | Mon, Nov 7, 2022 | 21.47 | 21.76 | 21.03 | 21.54 | 3510 | AMEX | SCO | Fri, Nov 4, 2022 | 21.49 | 22.09 | 21.29 | 21.49 | 3509 | AMEX | SCO | Thu, Nov 3, 2022 | 23.58 | 23.73 | 23.05 | 23.41 | 3508 | AMEX | SCO | Wed, Nov 2, 2022 | 23.70 | 23.89 | 22.58 | 23.02 | 3507 | AMEX | SCO | Tue, Nov 1, 2022 | 23.28 | 23.98 | 23.22 | 23.72 | 3506 | AMEX | SCO | Mon, Oct 31, 2022 | 24.86 | 25.22 | 24.02 | 24.65 | 3505 | AMEX | SCO | Fri, Oct 28, 2022 | 24.04 | 24.47 | 23.71 | 24.02 | 3504 | AMEX | SCO | Thu, Oct 27, 2022 | 23.50 | 23.80 | 23.21 | 23.46 | 3503 | AMEX | SCO | Wed, Oct 26, 2022 | 24.85 | 24.85 | 23.75 | 23.82 | 3502 | AMEX | SCO | Tue, Oct 25, 2022 | 25.35 | 25.61 | 24.77 | 25.29 | 3501 | AMEX | SCO | Mon, Oct 24, 2022 | 25.67 | 25.91 | 24.99 | 25.49 | 3500 | AMEX | SCO | Fri, Oct 21, 2022 | 25.70 | 26.21 | 25.16 | 25.41 | 3499 | AMEX | SCO | Thu, Oct 20, 2022 | 25.05 | 25.98 | 24.56 | 25.64 | 3498 | AMEX | SCO | Wed, Oct 19, 2022 | 26.39 | 26.64 | 25.29 | 25.65 | 3497 | AMEX | SCO | Tue, Oct 18, 2022 | 26.22 | 27.20 | 25.93 | 26.54 | 3496 | AMEX | SCO | Mon, Oct 17, 2022 | 25.05 | 26.04 | 24.83 | 25.82 | 3495 | AMEX | SCO | Fri, Oct 14, 2022 | 25.16 | 26.11 | 24.93 | 25.86 | 3494 | AMEX | SCO | Thu, Oct 13, 2022 | 25.84 | 25.92 | 24.23 | 24.40 | 3493 | AMEX | SCO | Wed, Oct 12, 2022 | 25.20 | 25.99 | 25.13 | 25.56 | 3492 | AMEX | SCO | Tue, Oct 11, 2022 | 24.44 | 25.26 | 24.14 | 25.03 | 3491 | AMEX | SCO | Mon, Oct 10, 2022 | 22.74 | 23.81 | 22.26 | 23.67 | 3490 | AMEX | SCO | Fri, Oct 7, 2022 | 23.85 | 23.87 | 22.31 | 22.88 | 3489 | AMEX | SCO | Thu, Oct 6, 2022 | 25.05 | 25.11 | 23.98 | 23.99 | 3488 | AMEX | SCO | Wed, Oct 5, 2022 | 25.52 | 26.39 | 24.78 | 24.83 | 3487 | AMEX | SCO | Tue, Oct 4, 2022 | 26.55 | 26.96 | 25.85 | 26.15 | 3486 | AMEX | SCO | Mon, Oct 3, 2022 | 27.49 | 28.62 | 27.23 | 28.02 | 3485 | AMEX | SCO | Fri, Sep 30, 2022 | 29.93 | 30.61 | 29.20 | 30.28 | 3484 | AMEX | SCO | Thu, Sep 29, 2022 | 28.57 | 29.36 | 28.26 | 28.99 | 3483 | AMEX | SCO | Wed, Sep 28, 2022 | 30.19 | 30.47 | 28.44 | 28.61 | 3482 | AMEX | SCO | Tue, Sep 27, 2022 | 30.93 | 31.60 | 29.75 | 30.95 | 3481 | AMEX | SCO | Mon, Sep 26, 2022 | 29.94 | 31.97 | 29.18 | 31.92 | 3480 | AMEX | SCO | Fri, Sep 23, 2022 | 29.49 | 30.43 | 29.47 | 29.91 | 3479 | AMEX | SCO | Thu, Sep 22, 2022 | 26.22 | 27.67 | 25.92 | 27.26 | 3478 | AMEX | SCO | Wed, Sep 21, 2022 | 26.18 | 27.99 | 26.14 | 27.53 | 3477 | AMEX | SCO | Tue, Sep 20, 2022 | 26.89 | 27.67 | 26.83 | 27.16 | 3476 | AMEX | SCO | Mon, Sep 19, 2022 | 28.18 | 28.27 | 26.33 | 26.49 | 3475 | AMEX | SCO | Fri, Sep 16, 2022 | 26.16 | 26.85 | 25.93 | 26.59 | 3474 | AMEX | SCO | Thu, Sep 15, 2022 | 25.64 | 26.76 | 25.61 | 26.47 | 3473 | AMEX | SCO | Wed, Sep 14, 2022 | 24.37 | 24.86 | 23.97 | 24.55 | 3472 | AMEX | SCO | Tue, Sep 13, 2022 | 24.91 | 26.17 | 24.50 | 24.85 | 3471 | AMEX | SCO | Mon, Sep 12, 2022 | 24.61 | 24.93 | 24.21 | 24.67 | 3470 | AMEX | SCO | Fri, Sep 9, 2022 | 26.22 | 26.47 | 25.26 | 25.56 | 3469 | AMEX | SCO | Thu, Sep 8, 2022 | 27.60 | 28.27 | 27.02 | 27.87 | 3468 | AMEX | SCO | Wed, Sep 7, 2022 | 27.09 | 28.19 | 26.75 | 28.19 | 3467 | AMEX | SCO | Tue, Sep 6, 2022 | 25.07 | 25.86 | 24.98 | 25.61 | 3466 | AMEX | SCO | Fri, Sep 2, 2022 | 24.50 | 25.78 | 24.45 | 25.68 | 3465 | AMEX | SCO | Thu, Sep 1, 2022 | 25.23 | 26.08 | 24.82 | 26.03 | 3464 | AMEX | SCO | Wed, Aug 31, 2022 | 24.06 | 24.61 | 23.37 | 24.55 | 3463 | AMEX | SCO | Tue, Aug 30, 2022 | 22.56 | 23.79 | 22.49 | 23.17 | 3462 | AMEX | SCO | Mon, Aug 29, 2022 | 22.45 | 22.64 | 21.36 | 21.47 | 3461 | AMEX | SCO | Fri, Aug 26, 2022 | 23.29 | 23.75 | 22.93 | 23.16 | 3460 | AMEX | SCO | Thu, Aug 25, 2022 | 21.70 | 23.10 | 21.68 | 22.71 | 3459 | AMEX | SCO | Wed, Aug 24, 2022 | 22.51 | 22.89 | 21.88 | 21.90 | 3458 | AMEX | SCO | Tue, Aug 23, 2022 | 23.15 | 23.16 | 22.25 | 22.53 | 3457 | AMEX | SCO | Mon, Aug 22, 2022 | 25.05 | 25.88 | 23.83 | 23.83 | 3456 | AMEX | SCO | Fri, Aug 19, 2022 | 24.26 | 24.43 | 23.44 | 24.23 | 3455 | AMEX | SCO | Thu, Aug 18, 2022 | 24.62 | 24.78 | 23.74 | 24.19 | 3454 | AMEX | SCO | Wed, Aug 17, 2022 | 25.88 | 26.29 | 24.81 | 25.59 | 3453 | AMEX | SCO | Tue, Aug 16, 2022 | 25.22 | 26.57 | 24.49 | 26.15 | 3452 | AMEX | SCO | Mon, Aug 15, 2022 | 26.00 | 26.12 | 24.79 | 25.11 | 3451 | AMEX | SCO | Fri, Aug 12, 2022 | 23.60 | 24.21 | 23.54 | 23.82 | 3450 | AMEX | SCO | Thu, Aug 11, 2022 | 23.35 | 23.88 | 22.69 | 23.11 | 3449 | AMEX | SCO | Wed, Aug 10, 2022 | 25.02 | 26.20 | 23.89 | 24.29 | 3448 | AMEX | SCO | Tue, Aug 9, 2022 | 24.40 | 25.47 | 23.94 | 24.87 | 3447 | AMEX | SCO | Mon, Aug 8, 2022 | 26.24 | 26.32 | 24.75 | 24.84 | 3446 | AMEX | SCO | Fri, Aug 5, 2022 | 27.11 | 27.15 | 25.19 | 26.36 | 3445 | AMEX | SCO | Thu, Aug 4, 2022 | 25.39 | 26.68 | 24.87 | 26.36 | 3444 | AMEX | SCO | Wed, Aug 3, 2022 | 23.28 | 25.08 | 23.14 | 24.93 | 3443 | AMEX | SCO | Tue, Aug 2, 2022 | 23.53 | 23.97 | 22.68 | 23.57 | 3442 | AMEX | SCO | Mon, Aug 1, 2022 | 24.38 | 24.78 | 23.91 | 24.15 | 3441 | AMEX | SCO | Fri, Jul 29, 2022 | 22.02 | 22.63 | 21.23 | 22.58 | 3440 | AMEX | SCO | Thu, Jul 28, 2022 | 22.42 | 23.53 | 22.33 | 23.12 | 3439 | AMEX | SCO | Wed, Jul 27, 2022 | 23.68 | 24.22 | 22.53 | 22.75 | 3438 | AMEX | SCO | Tue, Jul 26, 2022 | 23.21 | 24.58 | 23.13 | 24.49 | 3437 | AMEX | SCO | Mon, Jul 25, 2022 | 24.17 | 24.71 | 23.75 | 23.90 | 3436 | AMEX | SCO | Fri, Jul 22, 2022 | 24.58 | 25.07 | 23.77 | 25.00 | 3435 | AMEX | SCO | Thu, Jul 21, 2022 | 24.60 | 24.92 | 23.99 | 24.50 | 3434 | AMEX | SCO | Wed, Jul 20, 2022 | 23.58 | 23.93 | 22.94 | 23.28 | 3433 | AMEX | SCO | Tue, Jul 19, 2022 | 24.27 | 24.27 | 23.00 | 23.11 | 3432 | AMEX | SCO | Mon, Jul 18, 2022 | 23.68 | 23.98 | 23.31 | 23.80 | 3431 | AMEX | SCO | Fri, Jul 15, 2022 | 25.71 | 26.43 | 25.31 | 25.92 | 3430 | AMEX | SCO | Thu, Jul 14, 2022 | 27.64 | 28.69 | 26.24 | 26.57 | 3429 | AMEX | SCO | Wed, Jul 13, 2022 | 26.30 | 26.93 | 25.37 | 26.22 | 3428 | AMEX | SCO | Tue, Jul 12, 2022 | 25.54 | 26.75 | 25.21 | 26.56 | 3427 | AMEX | SCO | Mon, Jul 11, 2022 | 23.87 | 24.56 | 23.10 | 23.50 | 3426 | AMEX | SCO | Fri, Jul 8, 2022 | 23.41 | 24.35 | 23.20 | 23.45 | 3425 | AMEX | SCO | Thu, Jul 7, 2022 | 25.03 | 25.15 | 23.96 | 24.78 | 3424 | AMEX | SCO | Wed, Jul 6, 2022 | 26.99 | 28.34 | 26.48 | 26.82 | 3423 | AMEX | SCO | Tue, Jul 5, 2022 | 24.07 | 26.80 | 24.06 | 26.07 | 3422 | AMEX | SCO | Fri, Jul 1, 2022 | 22.06 | 22.75 | 21.90 | 22.33 | 3421 | AMEX | SCO | Thu, Jun 30, 2022 | 22.08 | 23.13 | 21.98 | 22.93 | 3420 | AMEX | SCO | Wed, Jun 29, 2022 | 20.23 | 21.63 | 19.98 | 21.62 | 3419 | AMEX | SCO | Tue, Jun 28, 2022 | 21.12 | 21.43 | 20.50 | 20.72 | 3418 | AMEX | SCO | Mon, Jun 27, 2022 | 22.61 | 23.06 | 21.51 | 21.77 | 3417 | AMEX | SCO | Fri, Jun 24, 2022 | 23.16 | 23.50 | 22.06 | 22.67 | 3416 | AMEX | SCO | Thu, Jun 23, 2022 | 22.30 | 23.91 | 22.15 | 23.88 | 3415 | AMEX | SCO | Wed, Jun 22, 2022 | 23.55 | 23.70 | 21.90 | 22.63 | 3414 | AMEX | SCO | Tue, Jun 21, 2022 | 20.89 | 21.29 | 20.45 | 21.08 | 3413 | AMEX | SCO | Fri, Jun 17, 2022 | 20.11 | 22.00 | 20.03 | 21.39 | 3412 | AMEX | SCO | Thu, Jun 16, 2022 | 20.07 | 20.71 | 19.25 | 19.66 | 3411 | AMEX | SCO | Wed, Jun 15, 2022 | 19.57 | 20.24 | 19.18 | 19.96 | 3410 | AMEX | SCO | Tue, Jun 14, 2022 | 18.36 | 19.82 | 18.03 | 19.35 | 3409 | AMEX | SCO | Mon, Jun 13, 2022 | 19.03 | 19.68 | 18.29 | 18.59 | 3408 | AMEX | SCO | Fri, Jun 10, 2022 | 18.68 | 19.33 | 18.47 | 18.68 | 3407 | AMEX | SCO | Thu, Jun 9, 2022 | 18.34 | 18.43 | 18.12 | 18.31 | 3406 | AMEX | SCO | Wed, Jun 8, 2022 | 18.66 | 18.87 | 17.89 | 17.99 | 3405 | AMEX | SCO | Tue, Jun 7, 2022 | 19.40 | 19.59 | 18.77 | 18.81 | 3404 | AMEX | SCO | Mon, Jun 6, 2022 | 19.37 | 19.82 | 19.32 | 19.60 | 3403 | AMEX | SCO | Fri, Jun 3, 2022 | 20.19 | 20.28 | 19.18 | 19.24 | 3402 | AMEX | SCO | Thu, Jun 2, 2022 | 20.76 | 20.97 | 20.04 | 20.15 | 3401 | AMEX | SCO | Wed, Jun 1, 2022 | 20.48 | 20.97 | 20.28 | 20.95 | 3400 | AMEX | SCO | Tue, May 31, 2022 | 19.93 | 21.45 | 19.79 | 20.99 | 3399 | AMEX | SCO | Fri, May 27, 2022 | 21.59 | 21.65 | 20.99 | 21.01 | 3398 | AMEX | SCO | Thu, May 26, 2022 | 22.16 | 22.26 | 21.17 | 21.41 | 3397 | AMEX | SCO | Wed, May 25, 2022 | 22.65 | 22.90 | 22.35 | 22.45 | 3396 | AMEX | SCO | Tue, May 24, 2022 | 22.75 | 23.05 | 22.30 | 22.70 | 3395 | AMEX | SCO | Mon, May 23, 2022 | 23.30 | 23.45 | 22.75 | 22.85 | 3394 | AMEX | SCO | Fri, May 20, 2022 | 23.35 | 23.90 | 23.00 | 23.15 | 3393 | AMEX | SCO | Thu, May 19, 2022 | 24.80 | 24.85 | 23.20 | 23.70 | 3392 | AMEX | SCO | Wed, May 18, 2022 | 22.85 | 24.79 | 22.85 | 24.40 | 3391 | AMEX | SCO | Tue, May 17, 2022 | 22.40 | 23.50 | 22.10 | 23.40 | 3390 | AMEX | SCO | Mon, May 16, 2022 | 23.30 | 23.45 | 22.19 | 22.40 | 3389 | AMEX | SCO | Fri, May 13, 2022 | 23.55 | 23.95 | 23.10 | 23.15 | 3388 | AMEX | SCO | Thu, May 12, 2022 | 24.75 | 25.05 | 24.13 | 24.30 | 3387 | AMEX | SCO | Wed, May 11, 2022 | 25.13 | 25.35 | 24.25 | 24.75 | 3386 | AMEX | SCO | Tue, May 10, 2022 | 25.70 | 27.35 | 25.55 | 27.20 | 3385 | AMEX | SCO | Mon, May 9, 2022 | 24.30 | 26.15 | 24.25 | 26.00 | 3384 | AMEX | SCO | Fri, May 6, 2022 | 23.50 | 24.15 | 23.10 | 23.20 | 3383 | AMEX | SCO | Thu, May 5, 2022 | 23.15 | 24.73 | 23.10 | 24.00 | 3382 | AMEX | SCO | Wed, May 4, 2022 | 24.80 | 25.15 | 23.90 | 24.20 | 3381 | AMEX | SCO | Tue, May 3, 2022 | 26.40 | 26.83 | 25.85 | 26.45 | 3380 | AMEX | SCO | Mon, May 2, 2022 | 27.30 | 27.55 | 25.45 | 25.55 | 3379 | AMEX | SCO | Fri, Apr 29, 2022 | 25.30 | 26.50 | 24.80 | 26.40 | 3378 | AMEX | SCO | Thu, Apr 28, 2022 | 26.60 | 26.85 | 25.65 | 25.75 | 3377 | AMEX | SCO | Wed, Apr 27, 2022 | 27.20 | 27.40 | 26.35 | 26.50 | 3376 | AMEX | SCO | Tue, Apr 26, 2022 | 26.85 | 27.65 | 26.03 | 26.50 | 3375 | AMEX | SCO | Mon, Apr 25, 2022 | 28.70 | 29.15 | 27.20 | 27.40 | 3374 | AMEX | SCO | Fri, Apr 22, 2022 | 26.00 | 26.55 | 25.70 | 26.55 | 3373 | AMEX | SCO | Thu, Apr 21, 2022 | 25.15 | 25.88 | 24.58 | 25.25 | 3372 | AMEX | SCO | Wed, Apr 20, 2022 | 25.50 | 26.79 | 25.35 | 25.90 | 3371 | AMEX | SCO | Tue, Apr 19, 2022 | 25.40 | 26.40 | 25.36 | 26.15 | 3370 | AMEX | SCO | Mon, Apr 18, 2022 | 23.85 | 24.35 | 23.40 | 24.15 | 3369 | AMEX | SCO | Thu, Apr 14, 2022 | 25.55 | 25.65 | 23.95 | 24.50 | 3368 | AMEX | SCO | Wed, Apr 13, 2022 | 25.65 | 26.45 | 24.75 | 24.90 | 3367 | AMEX | SCO | Tue, Apr 12, 2022 | 27.00 | 27.00 | 26.05 | 26.25 | 3366 | AMEX | SCO | Mon, Apr 11, 2022 | 29.10 | 29.40 | 28.35 | 28.55 | 3365 | AMEX | SCO | Fri, Apr 8, 2022 | 28.70 | 28.85 | 27.35 | 27.60 | 3364 | AMEX | SCO | Thu, Apr 7, 2022 | 28.35 | 29.75 | 28.00 | 28.25 | 3363 | AMEX | SCO | Wed, Apr 6, 2022 | 26.85 | 29.10 | 26.37 | 28.60 | 3362 | AMEX | SCO | Tue, Apr 5, 2022 | 26.25 | 27.93 | 26.00 | 27.75 | 3361 | AMEX | SCO | Mon, Apr 4, 2022 | 26.70 | 27.45 | 26.35 | 26.50 | 3360 | AMEX | SCO | Fri, Apr 1, 2022 | 29.15 | 29.20 | 28.00 | 28.30 | 3359 | AMEX | SCO | Thu, Mar 31, 2022 | 28.10 | 29.55 | 27.40 | 28.95 | 3358 | AMEX | SCO | Wed, Mar 30, 2022 | 27.45 | 27.85 | 26.90 | 27.30 | 3357 | AMEX | SCO | Tue, Mar 29, 2022 | 31.30 | 31.40 | 28.43 | 28.60 | 3356 | AMEX | SCO | Mon, Mar 28, 2022 | 28.35 | 30.35 | 27.90 | 30.05 | 3355 | AMEX | SCO | Fri, Mar 25, 2022 | 27.60 | 27.85 | 25.80 | 26.50 | 3354 | AMEX | SCO | Thu, Mar 24, 2022 | 26.00 | 27.25 | 25.90 | 26.95 | 3353 | AMEX | SCO | Wed, Mar 23, 2022 | 26.00 | 26.25 | 25.35 | 25.65 | 3352 | AMEX | SCO | Tue, Mar 22, 2022 | 27.45 | 28.18 | 26.85 | 27.50 | 3351 | AMEX | SCO | Mon, Mar 21, 2022 | 28.25 | 28.40 | 26.90 | 27.00 | 3350 | AMEX | SCO | Fri, Mar 18, 2022 | 30.50 | 30.95 | 29.95 | 30.20 | 3349 | AMEX | SCO | Thu, Mar 17, 2022 | 32.10 | 32.30 | 30.30 | 30.95 | 3348 | AMEX | SCO | Wed, Mar 16, 2022 | 33.52 | 36.15 | 33.05 | 35.80 | 3347 | AMEX | SCO | Tue, Mar 15, 2022 | 34.50 | 35.90 | 33.80 | 35.30 | 3346 | AMEX | SCO | Mon, Mar 14, 2022 | 31.70 | 33.20 | 31.70 | 32.40 | 3345 | AMEX | SCO | Fri, Mar 11, 2022 | 31.20 | 31.65 | 29.85 | 30.00 | 3344 | AMEX | SCO | Thu, Mar 10, 2022 | 30.25 | 33.28 | 29.95 | 32.00 | 3343 | AMEX | SCO | Wed, Mar 9, 2022 | 29.15 | 34.25 | 28.45 | 31.40 | 3342 | AMEX | SCO | Tue, Mar 8, 2022 | 25.65 | 28.30 | 24.43 | 26.10 | 3341 | AMEX | SCO | Mon, Mar 7, 2022 | 28.65 | 28.70 | 26.42 | 27.10 | 3340 | AMEX | SCO | Fri, Mar 4, 2022 | 30.85 | 31.20 | 28.18 | 28.60 | 3339 | AMEX | SCO | Thu, Mar 3, 2022 | 33.00 | 33.50 | 31.60 | 32.90 | 3338 | AMEX | SCO | Wed, Mar 2, 2022 | 33.85 | 36.25 | 32.10 | 32.70 | 3337 | AMEX | SCO | Tue, Mar 1, 2022 | 37.75 | 38.05 | 35.25 | 36.25 | 3336 | AMEX | SCO | Mon, Feb 28, 2022 | 41.05 | 41.90 | 40.05 | 41.05 | 3335 | AMEX | SCO | Fri, Feb 25, 2022 | 43.45 | 44.91 | 42.79 | 43.20 | 3334 | AMEX | SCO | Thu, Feb 24, 2022 | 37.75 | 44.15 | 37.60 | 42.55 | 3333 | AMEX | SCO | Wed, Feb 23, 2022 | 43.00 | 43.20 | 41.15 | 42.50 | 3332 | AMEX | SCO | Tue, Feb 22, 2022 | 41.70 | 43.80 | 41.60 | 43.50 | 3331 | AMEX | SCO | Fri, Feb 18, 2022 | 46.90 | 47.20 | 44.35 | 44.55 | 3330 | AMEX | SCO | Thu, Feb 17, 2022 | 46.25 | 46.55 | 45.10 | 45.45 | 3329 | AMEX | SCO | Wed, Feb 16, 2022 | 44.40 | 46.35 | 43.30 | 46.30 | 3328 | AMEX | SCO | Tue, Feb 15, 2022 | 45.40 | 46.33 | 45.25 | 45.50 | 3327 | AMEX | SCO | Mon, Feb 14, 2022 | 44.65 | 44.80 | 42.19 | 42.90 | 3326 | AMEX | SCO | Fri, Feb 11, 2022 | 45.30 | 45.40 | 42.76 | 43.65 | 3325 | AMEX | SCO | Thu, Feb 10, 2022 | 46.00 | 46.45 | 44.43 | 45.95 | 3324 | AMEX | SCO | Wed, Feb 9, 2022 | 46.20 | 46.55 | 45.35 | 45.65 | 3323 | AMEX | SCO | Tue, Feb 8, 2022 | 46.45 | 47.60 | 46.25 | 46.60 | 3322 | AMEX | SCO | Mon, Feb 7, 2022 | 45.30 | 45.44 | 44.65 | 45.15 | 3321 | AMEX | SCO | Fri, Feb 4, 2022 | 45.35 | 45.40 | 44.40 | 45.00 | 3320 | AMEX | SCO | Thu, Feb 3, 2022 | 49.00 | 49.25 | 46.50 | 46.85 | 3319 | AMEX | SCO | Wed, Feb 2, 2022 | 48.00 | 49.52 | 47.90 | 48.30 | 3318 | AMEX | SCO | Tue, Feb 1, 2022 | 49.40 | 49.80 | 48.05 | 48.40 | 3317 | AMEX | SCO | Mon, Jan 31, 2022 | 48.80 | 50.10 | 48.45 | 48.50 | 3316 | AMEX | SCO | Fri, Jan 28, 2022 | 48.15 | 50.03 | 47.58 | 49.15 | 3315 | AMEX | SCO | Thu, Jan 27, 2022 | 48.10 | 50.10 | 48.00 | 49.30 | 3314 | AMEX | SCO | Wed, Jan 26, 2022 | 49.55 | 49.98 | 48.25 | 49.60 | 3313 | AMEX | SCO | Tue, Jan 25, 2022 | 52.30 | 52.50 | 50.35 | 50.65 | 3312 | AMEX | SCO | Mon, Jan 24, 2022 | 52.45 | 54.25 | 51.95 | 52.05 | 3311 | AMEX | SCO | Fri, Jan 21, 2022 | 50.95 | 52.15 | 50.30 | 51.00 | 3310 | AMEX | SCO | Thu, Jan 20, 2022 | 50.45 | 51.35 | 48.93 | 51.25 | 3309 | AMEX | SCO | Wed, Jan 19, 2022 | 50.35 | 50.80 | 49.38 | 50.75 | 3308 | AMEX | SCO | Tue, Jan 18, 2022 | 51.70 | 52.15 | 50.65 | 50.85 | 3307 | AMEX | SCO | Fri, Jan 14, 2022 | 54.05 | 54.10 | 52.55 | 52.60 | 3306 | AMEX | SCO | Thu, Jan 13, 2022 | 54.25 | 55.70 | 54.05 | 55.60 | 3305 | AMEX | SCO | Wed, Jan 12, 2022 | 55.45 | 55.45 | 54.00 | 54.50 | 3304 | AMEX | SCO | Tue, Jan 11, 2022 | 58.25 | 59.05 | 55.60 | 55.80 | 3303 | AMEX | SCO | Mon, Jan 10, 2022 | 58.95 | 60.50 | 58.50 | 59.80 | 3302 | AMEX | SCO | Fri, Jan 7, 2022 | 58.35 | 59.40 | 58.05 | 58.85 | 3301 | AMEX | SCO | Thu, Jan 6, 2022 | 58.05 | 59.00 | 57.65 | 58.45 | 3300 | AMEX | SCO | Wed, Jan 5, 2022 | 59.60 | 61.30 | 59.05 | 61.25 | 3299 | AMEX | SCO | Tue, Jan 4, 2022 | 61.30 | 61.50 | 59.85 | 60.80 | 3298 | AMEX | SCO | Mon, Jan 3, 2022 | 64.50 | 64.65 | 61.80 | 62.35 | 3297 | AMEX | SCO | Fri, Dec 31, 2021 | 62.65 | 64.50 | 61.95 | 63.75 | 3296 | AMEX | SCO | Thu, Dec 30, 2021 | 61.60 | 62.35 | 60.85 | 62.25 | 3295 | AMEX | SCO | Wed, Dec 29, 2021 | 63.57 | 63.90 | 61.00 | 62.20 | 3294 | AMEX | SCO | Tue, Dec 28, 2021 | 62.85 | 63.50 | 62.20 | 63.30 | 3293 | AMEX | SCO | Mon, Dec 27, 2021 | 67.45 | 67.85 | 63.25 | 63.65 | 3292 | AMEX | SCO | Thu, Dec 23, 2021 | 68.65 | 69.05 | 66.80 | 67.05 | 3291 | AMEX | SCO | Wed, Dec 22, 2021 | 71.50 | 71.90 | 68.65 | 68.75 | 3290 | AMEX | SCO | Tue, Dec 21, 2021 | 72.90 | 73.75 | 70.84 | 70.90 | 3289 | AMEX | SCO | Mon, Dec 20, 2021 | 78.10 | 81.05 | 75.50 | 75.80 | 3288 | AMEX | SCO | Fri, Dec 17, 2021 | 71.90 | 74.45 | 71.70 | 73.50 | 3287 | AMEX | SCO | Thu, Dec 16, 2021 | 71.05 | 71.90 | 68.90 | 70.50 | 3286 | AMEX | SCO | Wed, Dec 15, 2021 | 73.55 | 74.60 | 70.80 | 70.90 | 3285 | AMEX | SCO | Tue, Dec 14, 2021 | 73.00 | 74.25 | 71.85 | 72.80 | 3284 | AMEX | SCO | Mon, Dec 13, 2021 | 71.00 | 71.75 | 69.45 | 71.20 | 3283 | AMEX | SCO | Fri, Dec 10, 2021 | 70.55 | 71.60 | 69.65 | 69.80 | 3282 | AMEX | SCO | Thu, Dec 9, 2021 | 70.05 | 72.50 | 69.70 | 72.40 | 3281 | AMEX | SCO | Wed, Dec 8, 2021 | 70.75 | 70.75 | 68.45 | 68.90 | 3280 | AMEX | SCO | Tue, Dec 7, 2021 | 72.20 | 72.20 | 68.75 | 71.05 | 3279 | AMEX | SCO | Mon, Dec 6, 2021 | 79.20 | 80.00 | 73.80 | 74.40 | 3278 | AMEX | SCO | Fri, Dec 3, 2021 | 77.25 | 84.00 | 76.65 | 82.45 | 3277 | AMEX | SCO | Thu, Dec 2, 2021 | 88.00 | 89.30 | 81.05 | 82.00 | 3276 | AMEX | SCO | Wed, Dec 1, 2021 | 79.70 | 86.95 | 78.10 | 86.35 | 3275 | AMEX | SCO | Tue, Nov 30, 2021 | 81.30 | 87.90 | 80.12 | 83.65 | 3274 | AMEX | SCO | Mon, Nov 29, 2021 | 71.55 | 78.65 | 71.05 | 77.15 | 3273 | AMEX | SCO | Fri, Nov 26, 2021 | 73.40 | 81.95 | 73.40 | 79.85 | 3272 | AMEX | SCO | Wed, Nov 24, 2021 | 65.80 | 65.85 | 64.50 | 65.60 | 3271 | AMEX | SCO | Tue, Nov 23, 2021 | 66.90 | 66.90 | 64.70 | 64.90 | 3270 | AMEX | SCO | Mon, Nov 22, 2021 | 70.60 | 70.77 | 68.30 | 69.35 | 3269 | AMEX | SCO | Fri, Nov 19, 2021 | 68.60 | 71.65 | 68.45 | 71.25 | 3268 | AMEX | SCO | Thu, Nov 18, 2021 | 67.60 | 68.85 | 66.75 | 67.15 | 3267 | AMEX | SCO | Wed, Nov 17, 2021 | 66.80 | 69.90 | 66.70 | 68.55 | 3266 | AMEX | SCO | Tue, Nov 16, 2021 | 66.40 | 67.23 | 65.48 | 66.00 | 3265 | AMEX | SCO | Mon, Nov 15, 2021 | 67.95 | 68.40 | 66.30 | 66.50 | 3264 | AMEX | SCO | Fri, Nov 12, 2021 | 66.95 | 67.40 | 65.97 | 66.65 | 3263 | AMEX | SCO | Thu, Nov 11, 2021 | 65.60 | 66.95 | 64.75 | 66.05 | 3262 | AMEX | SCO | Wed, Nov 10, 2021 | 63.00 | 66.69 | 62.52 | 65.90 | 3261 | AMEX | SCO | Tue, Nov 9, 2021 | 63.95 | 64.45 | 62.63 | 62.75 | 3260 | AMEX | SCO | Mon, Nov 8, 2021 | 65.20 | 65.25 | 63.93 | 64.05 | 3259 | AMEX | SCO | Fri, Nov 5, 2021 | 67.35 | 68.45 | 64.90 | 65.35 | 3258 | AMEX | SCO | Thu, Nov 4, 2021 | 64.45 | 70.15 | 64.22 | 69.40 | 3257 | AMEX | SCO | Wed, Nov 3, 2021 | 67.15 | 69.36 | 66.40 | 69.00 | 3256 | AMEX | SCO | Tue, Nov 2, 2021 | 65.10 | 65.45 | 64.10 | 64.45 | 3255 | AMEX | SCO | Mon, Nov 1, 2021 | 63.85 | 64.70 | 63.60 | 64.55 | 3254 | AMEX | SCO | Fri, Oct 29, 2021 | 65.75 | 66.60 | 64.70 | 65.40 | 3253 | AMEX | SCO | Thu, Oct 28, 2021 | 65.65 | 66.65 | 64.50 | 64.55 | 3252 | AMEX | SCO | Wed, Oct 27, 2021 | 64.05 | 65.50 | 63.05 | 65.50 | 3251 | AMEX | SCO | Tue, Oct 26, 2021 | 63.10 | 63.41 | 62.15 | 62.50 | 3250 | AMEX | SCO | Mon, Oct 25, 2021 | 62.80 | 63.68 | 62.20 | 63.55 | 3249 | AMEX | SCO | Fri, Oct 22, 2021 | 63.95 | 65.14 | 63.45 | 63.45 | 3248 | AMEX | SCO | Thu, Oct 21, 2021 | 63.80 | 66.30 | 63.35 | 64.40 | 3247 | AMEX | SCO | Wed, Oct 20, 2021 | 65.00 | 65.25 | 62.45 | 62.55 | 3246 | AMEX | SCO | Tue, Oct 19, 2021 | 65.15 | 65.55 | 63.13 | 64.10 | 3245 | AMEX | SCO | Mon, Oct 18, 2021 | 63.30 | 65.40 | 62.95 | 64.95 | 3244 | AMEX | SCO | Fri, Oct 15, 2021 | 64.10 | 64.95 | 63.70 | 64.50 | 3243 | AMEX | SCO | Thu, Oct 14, 2021 | 65.20 | 66.45 | 64.80 | 64.90 | 3242 | AMEX | SCO | Wed, Oct 13, 2021 | 67.50 | 68.12 | 65.65 | 66.25 | 3241 | AMEX | SCO | Tue, Oct 12, 2021 | 66.20 | 67.29 | 65.30 | 66.45 | 3240 | AMEX | SCO | Mon, Oct 11, 2021 | 66.10 | 66.60 | 65.40 | 66.55 | 3239 | AMEX | SCO | Fri, Oct 8, 2021 | 67.45 | 69.15 | 66.76 | 68.35 | 3238 | AMEX | SCO | Thu, Oct 7, 2021 | 71.50 | 72.25 | 68.30 | 68.35 | 3237 | AMEX | SCO | Wed, Oct 6, 2021 | 69.75 | 71.65 | 69.71 | 71.25 | 3236 | AMEX | SCO | Tue, Oct 5, 2021 | 68.70 | 68.90 | 67.55 | 67.70 | 3235 | AMEX | SCO | Mon, Oct 4, 2021 | 71.55 | 71.55 | 69.00 | 70.45 | 3234 | AMEX | SCO | Fri, Oct 1, 2021 | 75.50 | 76.15 | 73.30 | 73.80 | 3233 | AMEX | SCO | Thu, Sep 30, 2021 | 77.95 | 78.95 | 73.73 | 75.90 | 3232 | AMEX | SCO | Wed, Sep 29, 2021 | 75.95 | 76.75 | 74.31 | 76.35 | 3231 | AMEX | SCO | Tue, Sep 28, 2021 | 73.35 | 76.82 | 73.25 | 76.30 | 3230 | AMEX | SCO | Mon, Sep 27, 2021 | 75.40 | 75.74 | 74.55 | 75.05 | 3229 | AMEX | SCO | Fri, Sep 24, 2021 | 79.80 | 79.84 | 77.85 | 78.30 | 3228 | AMEX | SCO | Thu, Sep 23, 2021 | 81.40 | 81.53 | 79.25 | 79.50 | 3227 | AMEX | SCO | Wed, Sep 22, 2021 | 83.00 | 83.55 | 81.55 | 82.15 | 3226 | AMEX | SCO | Tue, Sep 21, 2021 | 84.95 | 87.75 | 84.75 | 85.05 | 3225 | AMEX | SCO | Mon, Sep 20, 2021 | 85.35 | 87.55 | 84.60 | 85.10 | 3224 | AMEX | SCO | Fri, Sep 17, 2021 | 83.10 | 84.20 | 82.45 | 83.05 | 3223 | AMEX | SCO | Thu, Sep 16, 2021 | 82.20 | 83.75 | 81.20 | 81.65 | 3222 | AMEX | SCO | Wed, Sep 15, 2021 | 82.20 | 82.25 | 80.24 | 81.75 | 3221 | AMEX | SCO | Tue, Sep 14, 2021 | 84.05 | 86.38 | 83.95 | 85.55 | 3220 | AMEX | SCO | Mon, Sep 13, 2021 | 85.10 | 85.95 | 84.19 | 84.85 | 3219 | AMEX | SCO | Fri, Sep 10, 2021 | 86.45 | 87.65 | 86.30 | 86.90 | 3218 | AMEX | SCO | Thu, Sep 9, 2021 | 90.75 | 92.00 | 87.35 | 91.00 | 3217 | AMEX | SCO | Wed, Sep 8, 2021 | 87.10 | 88.90 | 86.95 | 88.10 | 3216 | AMEX | SCO | Tue, Sep 7, 2021 | 89.90 | 90.60 | 88.56 | 89.80 | 3215 | AMEX | SCO | Fri, Sep 3, 2021 | 86.85 | 87.95 | 85.88 | 87.55 | 3214 | AMEX | SCO | Thu, Sep 2, 2021 | 86.65 | 86.95 | 84.80 | 86.80 | 3213 | AMEX | SCO | Wed, Sep 1, 2021 | 92.75 | 93.35 | 89.45 | 90.60 | 3212 | AMEX | SCO | Tue, Aug 31, 2021 | 89.85 | 90.60 | 88.73 | 90.25 | 3211 | AMEX | SCO | Mon, Aug 30, 2021 | 89.90 | 91.10 | 88.40 | 89.00 | 3210 | AMEX | SCO | Fri, Aug 27, 2021 | 90.60 | 90.95 | 89.51 | 89.90 | 3209 | AMEX | SCO | Thu, Aug 26, 2021 | 93.65 | 94.75 | 91.55 | 92.65 | 3208 | AMEX | SCO | Wed, Aug 25, 2021 | 93.25 | 94.25 | 90.83 | 91.45 | 3207 | AMEX | SCO | Tue, Aug 24, 2021 | 96.30 | 96.35 | 92.85 | 93.25 | 3206 | AMEX | SCO | Mon, Aug 23, 2021 | 102.25 | 102.49 | 98.30 | 99.65 | 3205 | AMEX | SCO | Fri, Aug 20, 2021 | 110.00 | 112.20 | 107.95 | 112.20 | 3204 | AMEX | SCO | Thu, Aug 19, 2021 | 107.75 | 110.09 | 105.15 | 105.70 | 3203 | AMEX | SCO | Wed, Aug 18, 2021 | 97.40 | 103.45 | 96.90 | 103.00 | 3202 | AMEX | SCO | Tue, Aug 17, 2021 | 97.65 | 99.05 | 95.50 | 98.05 | 3201 | AMEX | SCO | Mon, Aug 16, 2021 | 98.65 | 100.38 | 95.30 | 96.05 | 3200 | AMEX | SCO | Fri, Aug 13, 2021 | 92.00 | 95.05 | 91.68 | 94.60 | 3199 | AMEX | SCO | Thu, Aug 12, 2021 | 92.00 | 93.65 | 91.30 | 92.10 | 3198 | AMEX | SCO | Wed, Aug 11, 2021 | 95.70 | 96.80 | 91.30 | 91.35 | 3197 | AMEX | SCO | Tue, Aug 10, 2021 | 96.80 | 97.03 | 92.60 | 93.75 | 3196 | AMEX | SCO | Mon, Aug 9, 2021 | 98.80 | 101.25 | 98.00 | 98.35 | 3195 | AMEX | SCO | Fri, Aug 6, 2021 | 91.35 | 95.50 | 91.05 | 94.70 | 3194 | AMEX | SCO | Thu, Aug 5, 2021 | 95.85 | 95.85 | 92.65 | 92.80 | 3193 | AMEX | SCO | Wed, Aug 4, 2021 | 95.05 | 96.60 | 93.10 | 96.45 | 3192 | AMEX | SCO | Tue, Aug 3, 2021 | 93.30 | 94.20 | 90.40 | 90.65 | 3191 | AMEX | SCO | Mon, Aug 2, 2021 | 85.75 | 91.50 | 85.60 | 89.75 | 3190 | AMEX | SCO | Fri, Jul 30, 2021 | 84.65 | 85.55 | 83.65 | 84.90 | 3189 | AMEX | SCO | Thu, Jul 29, 2021 | 86.30 | 86.75 | 84.70 | 84.90 | 3188 | AMEX | SCO | Wed, Jul 28, 2021 | 88.30 | 89.00 | 87.20 | 88.15 | 3187 | AMEX | SCO | Tue, Jul 27, 2021 | 88.60 | 90.45 | 88.15 | 88.95 | 3186 | AMEX | SCO | Mon, Jul 26, 2021 | 89.75 | 90.65 | 88.20 | 88.25 | 3185 | AMEX | SCO | Fri, Jul 23, 2021 | 90.05 | 90.70 | 89.00 | 89.05 | 3184 | AMEX | SCO | Thu, Jul 22, 2021 | 92.10 | 93.40 | 89.35 | 90.20 | 3183 | AMEX | SCO | Wed, Jul 21, 2021 | 97.40 | 97.50 | 92.85 | 93.45 | 3182 | AMEX | SCO | Tue, Jul 20, 2021 | 104.70 | 107.50 | 100.75 | 101.15 | 3181 | AMEX | SCO | Mon, Jul 19, 2021 | 97.50 | 106.20 | 97.46 | 103.95 | 3180 | AMEX | SCO | Fri, Jul 16, 2021 | 91.05 | 94.90 | 90.50 | 92.20 | 3179 | AMEX | SCO | Thu, Jul 15, 2021 | 92.35 | 92.65 | 90.20 | 92.40 | 3178 | AMEX | SCO | Wed, Jul 14, 2021 | 85.65 | 91.75 | 85.55 | 90.35 | 3177 | AMEX | SCO | Tue, Jul 13, 2021 | 87.85 | 88.70 | 85.25 | 85.65 | 3176 | AMEX | SCO | Mon, Jul 12, 2021 | 90.00 | 91.15 | 88.45 | 88.70 | 3175 | AMEX | SCO | Fri, Jul 9, 2021 | 90.05 | 90.15 | 88.05 | 88.50 | 3174 | AMEX | SCO | Thu, Jul 8, 2021 | 94.75 | 96.25 | 91.70 | 91.75 | 3173 | AMEX | SCO | Wed, Jul 7, 2021 | 90.50 | 96.55 | 89.60 | 95.00 | 3172 | AMEX | SCO | Tue, Jul 6, 2021 | 88.15 | 92.60 | 87.95 | 90.55 | 3171 | AMEX | SCO | Fri, Jul 2, 2021 | 88.55 | 89.15 | 86.65 | 86.95 | 3170 | AMEX | SCO | Thu, Jul 1, 2021 | 86.15 | 88.90 | 85.55 | 88.15 | 3169 | AMEX | SCO | Wed, Jun 30, 2021 | 90.20 | 91.35 | 88.70 | 90.55 | 3168 | AMEX | SCO | Tue, Jun 29, 2021 | 90.20 | 91.80 | 89.45 | 90.30 | 3167 | AMEX | SCO | Mon, Jun 28, 2021 | 89.90 | 92.15 | 89.85 | 91.60 | 3166 | AMEX | SCO | Fri, Jun 25, 2021 | 90.05 | 92.10 | 89.10 | 89.30 | 3165 | AMEX | SCO | Thu, Jun 24, 2021 | 92.20 | 92.45 | 90.45 | 90.70 | 3164 | AMEX | SCO | Wed, Jun 23, 2021 | 90.00 | 91.70 | 89.50 | 91.20 | 3163 | AMEX | SCO | Tue, Jun 22, 2021 | 93.00 | 93.60 | 91.87 | 92.35 | 3162 | AMEX | SCO | Mon, Jun 21, 2021 | 96.40 | 96.65 | 92.79 | 92.90 | 3161 | AMEX | SCO | Fri, Jun 18, 2021 | 98.50 | 98.50 | 95.40 | 96.55 | 3160 | AMEX | SCO | Thu, Jun 17, 2021 | 94.40 | 100.30 | 94.05 | 97.70 | 3159 | AMEX | SCO | Wed, Jun 16, 2021 | 94.45 | 94.90 | 92.40 | 94.90 | 3158 | AMEX | SCO | Tue, Jun 15, 2021 | 95.30 | 95.40 | 94.05 | 94.05 | 3157 | AMEX | SCO | Mon, Jun 14, 2021 | 96.35 | 97.40 | 95.55 | 96.60 | 3156 | AMEX | SCO | Fri, Jun 11, 2021 | 97.95 | 98.20 | 96.93 | 97.55 | 3155 | AMEX | SCO | Thu, Jun 10, 2021 | 97.65 | 102.00 | 97.00 | 98.25 | 3154 | AMEX | SCO | Wed, Jun 9, 2021 | 97.65 | 99.85 | 97.25 | 99.20 | 3153 | AMEX | SCO | Tue, Jun 8, 2021 | 101.35 | 102.45 | 98.05 | 98.05 | 3152 | AMEX | SCO | Mon, Jun 7, 2021 | 100.40 | 101.40 | 99.70 | 100.50 | 3151 | AMEX | SCO | Fri, Jun 4, 2021 | 100.10 | 101.90 | 99.99 | 100.85 | 3150 | AMEX | SCO | Thu, Jun 3, 2021 | 101.65 | 104.00 | 101.45 | 102.05 | 3149 | AMEX | SCO | Wed, Jun 2, 2021 | 103.75 | 104.60 | 101.95 | 102.35 | 3148 | AMEX | SCO | Tue, Jun 1, 2021 | 103.60 | 106.50 | 101.95 | 104.75 | 3147 | AMEX | SCO | Fri, May 28, 2021 | 107.30 | 110.20 | 106.95 | 109.00 | 3146 | AMEX | SCO | Thu, May 27, 2021 | 110.05 | 110.63 | 108.05 | 108.50 | 3145 | AMEX | SCO | Wed, May 26, 2021 | 112.20 | 112.70 | 109.50 | 109.85 | 3144 | AMEX | SCO | Tue, May 25, 2021 | 110.80 | 111.90 | 109.60 | 111.60 | 3143 | AMEX | SCO | Mon, May 24, 2021 | 114.60 | 115.60 | 110.20 | 111.00 | 3142 | AMEX | SCO | Fri, May 21, 2021 | 118.60 | 119.79 | 117.20 | 117.80 | 3141 | AMEX | SCO | Thu, May 20, 2021 | 120.20 | 125.20 | 119.90 | 124.60 | 3140 | AMEX | SCO | Wed, May 19, 2021 | 118.00 | 124.00 | 118.00 | 119.80 | 3139 | AMEX | SCO | Tue, May 18, 2021 | 111.40 | 116.80 | 110.20 | 112.60 | 3138 | AMEX | SCO | Mon, May 17, 2021 | 112.60 | 112.80 | 110.20 | 110.20 | 3137 | AMEX | SCO | Fri, May 14, 2021 | 114.60 | 115.00 | 113.00 | 113.40 | 3136 | AMEX | SCO | Thu, May 13, 2021 | 116.60 | 119.80 | 114.60 | 117.60 | 3135 | AMEX | SCO | Wed, May 12, 2021 | 111.80 | 111.80 | 108.60 | 110.80 | 3134 | AMEX | SCO | Tue, May 11, 2021 | 117.40 | 117.40 | 112.40 | 112.60 | 3133 | AMEX | SCO | Mon, May 10, 2021 | 113.00 | 117.80 | 112.60 | 114.80 | 3132 | AMEX | SCO | Fri, May 7, 2021 | 117.20 | 118.00 | 114.60 | 115.20 | 3131 | AMEX | SCO | Thu, May 6, 2021 | 114.20 | 117.00 | 113.90 | 115.80 | 3130 | AMEX | SCO | Wed, May 5, 2021 | 112.40 | 116.20 | 111.00 | 114.80 | 3129 | AMEX | SCO | Tue, May 4, 2021 | 115.00 | 117.00 | 114.00 | 114.20 | 3128 | AMEX | SCO | Mon, May 3, 2021 | 121.40 | 121.40 | 118.59 | 119.00 | 3127 | AMEX | SCO | Fri, Apr 30, 2021 | 122.00 | 123.70 | 121.40 | 122.60 | 3126 | AMEX | SCO | Thu, Apr 29, 2021 | 116.40 | 119.80 | 116.10 | 118.00 | 3125 | AMEX | SCO | Wed, Apr 28, 2021 | 122.00 | 122.20 | 119.30 | 121.20 | 3124 | AMEX | SCO | Tue, Apr 27, 2021 | 125.80 | 126.70 | 123.00 | 123.60 | 3123 | AMEX | SCO | Mon, Apr 26, 2021 | 130.80 | 131.00 | 126.66 | 127.80 | 3122 | AMEX | SCO | Fri, Apr 23, 2021 | 130.60 | 130.70 | 126.40 | 127.20 | 3121 | AMEX | SCO | Thu, Apr 22, 2021 | 128.60 | 132.20 | 128.40 | 129.60 | 3120 | AMEX | SCO | Wed, Apr 21, 2021 | 131.80 | 132.20 | 127.62 | 131.60 | 3119 | AMEX | SCO | Tue, Apr 20, 2021 | 123.40 | 130.40 | 123.00 | 126.80 | 3118 | AMEX | SCO | Mon, Apr 19, 2021 | 123.60 | 124.60 | 122.30 | 123.40 | 3117 | AMEX | SCO | Fri, Apr 16, 2021 | 122.80 | 124.61 | 122.60 | 124.00 | 3116 | AMEX | SCO | Thu, Apr 15, 2021 | 124.20 | 125.10 | 122.60 | 123.60 | 3115 | AMEX | SCO | Wed, Apr 14, 2021 | 129.00 | 129.80 | 122.33 | 124.00 | 3114 | AMEX | SCO | Tue, Apr 13, 2021 | 134.00 | 135.00 | 133.20 | 133.60 | 3113 | AMEX | SCO | Mon, Apr 12, 2021 | 135.00 | 137.80 | 133.20 | 137.00 | 3112 | AMEX | SCO | Fri, Apr 9, 2021 | 139.40 | 140.20 | 137.80 | 139.00 | 3111 | AMEX | SCO | Thu, Apr 8, 2021 | 139.00 | 141.40 | 137.50 | 138.40 | 3110 | AMEX | SCO | Wed, Apr 7, 2021 | 138.80 | 142.60 | 136.00 | 137.20 | 3109 | AMEX | SCO | Tue, Apr 6, 2021 | 135.80 | 138.80 | 131.81 | 138.00 | 3108 | AMEX | SCO | Mon, Apr 5, 2021 | 136.00 | 145.80 | 135.80 | 141.00 | 3107 | AMEX | SCO | Thu, Apr 1, 2021 | 136.40 | 143.40 | 131.18 | 133.00 | 3106 | AMEX | SCO | Wed, Mar 31, 2021 | 140.60 | 145.01 | 136.00 | 143.00 | 3105 | AMEX | SCO | Tue, Mar 30, 2021 | 139.60 | 140.40 | 136.60 | 139.60 | 3104 | AMEX | SCO | Mon, Mar 29, 2021 | 138.60 | 140.60 | 134.80 | 135.00 | 3103 | AMEX | SCO | Fri, Mar 26, 2021 | 138.20 | 139.20 | 134.80 | 136.80 | 3102 | AMEX | SCO | Thu, Mar 25, 2021 | 144.00 | 151.18 | 143.40 | 147.80 | 3101 | AMEX | SCO | Wed, Mar 24, 2021 | 143.40 | 144.60 | 136.30 | 138.40 | 3100 | AMEX | SCO | Tue, Mar 23, 2021 | 147.80 | 153.18 | 143.80 | 152.60 | 3099 | AMEX | SCO | Mon, Mar 22, 2021 | 137.80 | 140.00 | 136.40 | 139.40 | 3098 | AMEX | SCO | Fri, Mar 19, 2021 | 144.40 | 148.38 | 137.60 | 139.00 | 3097 | AMEX | SCO | Thu, Mar 18, 2021 | 132.80 | 152.40 | 132.60 | 146.80 | 3096 | AMEX | SCO | Wed, Mar 17, 2021 | 129.80 | 132.00 | 128.20 | 128.80 | 3095 | AMEX | SCO | Tue, Mar 16, 2021 | 130.80 | 132.00 | 127.90 | 129.20 | 3094 | AMEX | SCO | Mon, Mar 15, 2021 | 129.00 | 131.60 | 126.80 | 127.20 | 3093 | AMEX | SCO | Fri, Mar 12, 2021 | 126.80 | 127.60 | 125.60 | 127.00 | 3092 | AMEX | SCO | Thu, Mar 11, 2021 | 129.20 | 130.40 | 125.60 | 126.00 | 3091 | AMEX | SCO | Wed, Mar 10, 2021 | 133.00 | 135.40 | 130.00 | 130.40 | 3090 | AMEX | SCO | Tue, Mar 9, 2021 | 130.40 | 134.20 | 129.80 | 134.00 | 3089 | AMEX | SCO | Mon, Mar 8, 2021 | 128.80 | 132.40 | 128.20 | 132.00 | 3088 | AMEX | SCO | Fri, Mar 5, 2021 | 129.60 | 130.60 | 127.00 | 127.40 | 3087 | AMEX | SCO | Thu, Mar 4, 2021 | 142.60 | 145.00 | 132.80 | 135.60 | 3086 | AMEX | SCO | Wed, Mar 3, 2021 | 148.60 | 152.00 | 143.40 | 147.20 | 3085 | AMEX | SCO | Tue, Mar 2, 2021 | 148.40 | 154.90 | 147.60 | 154.60 | 3084 | AMEX | SCO | Mon, Mar 1, 2021 | 146.20 | 153.00 | 144.00 | 151.20 | 3083 | AMEX | SCO | Fri, Feb 26, 2021 | 141.00 | 147.40 | 140.95 | 146.00 | 3082 | AMEX | SCO | Thu, Feb 25, 2021 | 139.60 | 140.60 | 136.80 | 138.80 | 3081 | AMEX | SCO | Wed, Feb 24, 2021 | 143.00 | 143.44 | 138.00 | 138.40 | 3080 | AMEX | SCO | Tue, Feb 23, 2021 | 147.80 | 150.98 | 144.00 | 144.80 | 3079 | AMEX | SCO | Mon, Feb 22, 2021 | 153.00 | 153.00 | 146.33 | 147.40 | 3078 | AMEX | SCO | Fri, Feb 19, 2021 | 155.60 | 160.80 | 153.80 | 160.00 | 3077 | AMEX | SCO | Thu, Feb 18, 2021 | 149.80 | 156.80 | 149.40 | 155.60 | 3076 | AMEX | SCO | Wed, Feb 17, 2021 | 155.80 | 156.80 | 150.70 | 151.20 | 3075 | AMEX | SCO | Tue, Feb 16, 2021 | 156.40 | 157.40 | 154.20 | 154.40 | 3074 | AMEX | SCO | Fri, Feb 12, 2021 | 165.80 | 166.20 | 157.40 | 158.60 | 3073 | AMEX | SCO | Thu, Feb 11, 2021 | 163.40 | 167.20 | 163.20 | 166.40 | 3072 | AMEX | SCO | Wed, Feb 10, 2021 | 164.40 | 166.20 | 162.40 | 164.00 | 3071 | AMEX | SCO | Tue, Feb 9, 2021 | 169.00 | 170.20 | 164.60 | 164.80 | 3070 | AMEX | SCO | Mon, Feb 8, 2021 | 171.40 | 171.40 | 166.60 | 167.00 | 3069 | AMEX | SCO | Fri, Feb 5, 2021 | 172.40 | 175.80 | 171.66 | 173.40 | 3068 | AMEX | SCO | Thu, Feb 4, 2021 | 178.60 | 182.61 | 175.80 | 177.00 | 3067 | AMEX | SCO | Wed, Feb 3, 2021 | 182.80 | 183.00 | 177.20 | 180.60 | 3066 | AMEX | SCO | Tue, Feb 2, 2021 | 184.20 | 187.59 | 184.20 | 186.40 | 3065 | AMEX | SCO | Mon, Feb 1, 2021 | 198.00 | 203.60 | 193.40 | 194.00 | 3064 | AMEX | SCO | Fri, Jan 29, 2021 | 199.60 | 205.39 | 198.00 | 204.40 | 3063 | AMEX | SCO | Thu, Jan 28, 2021 | 196.60 | 204.10 | 195.70 | 203.60 | 3062 | AMEX | SCO | Wed, Jan 27, 2021 | 202.00 | 206.20 | 196.20 | 201.40 | 3061 | AMEX | SCO | Tue, Jan 26, 2021 | 198.60 | 202.20 | 197.70 | 201.60 | 3060 | AMEX | SCO | Mon, Jan 25, 2021 | 205.40 | 206.40 | 199.20 | 199.80 | 3059 | AMEX | SCO | Fri, Jan 22, 2021 | 206.80 | 207.43 | 199.82 | 203.80 | 3058 | AMEX | SCO | Thu, Jan 21, 2021 | 197.20 | 199.42 | 195.80 | 198.00 | 3057 | AMEX | SCO | Wed, Jan 20, 2021 | 194.00 | 199.00 | 193.80 | 198.00 | 3056 | AMEX | SCO | Tue, Jan 19, 2021 | 198.80 | 200.80 | 197.00 | 198.40 | 3055 | AMEX | SCO | Fri, Jan 15, 2021 | 199.00 | 204.90 | 197.62 | 202.60 | 3054 | AMEX | SCO | Thu, Jan 14, 2021 | 198.60 | 199.65 | 192.60 | 193.00 | 3053 | AMEX | SCO | Wed, Jan 13, 2021 | 198.40 | 200.10 | 195.02 | 197.60 | 3052 | AMEX | SCO | Tue, Jan 12, 2021 | 200.00 | 200.80 | 196.00 | 197.20 | 3051 | AMEX | SCO | Mon, Jan 11, 2021 | 209.00 | 209.60 | 202.80 | 204.60 | 3050 | AMEX | SCO | Fri, Jan 8, 2021 | 208.80 | 210.80 | 202.20 | 202.80 | 3049 | AMEX | SCO | Thu, Jan 7, 2021 | 215.20 | 216.00 | 212.80 | 213.20 | 3048 | AMEX | SCO | Wed, Jan 6, 2021 | 219.80 | 224.80 | 214.00 | 218.60 | 3047 | AMEX | SCO | Tue, Jan 5, 2021 | 226.80 | 226.80 | 217.00 | 220.20 | 3046 | AMEX | SCO | Mon, Jan 4, 2021 | 232.40 | 243.00 | 228.70 | 240.80 | 3045 | AMEX | SCO | Thu, Dec 31, 2020 | 236.80 | 238.00 | 231.80 | 232.80 | 3044 | AMEX | SCO | Wed, Dec 30, 2020 | 238.00 | 238.50 | 229.80 | 234.00 | 3043 | AMEX | SCO | Tue, Dec 29, 2020 | 233.20 | 237.10 | 232.50 | 235.00 | 3042 | AMEX | SCO | Mon, Dec 28, 2020 | 234.60 | 239.21 | 231.81 | 238.40 | 3041 | AMEX | SCO | Thu, Dec 24, 2020 | 237.60 | 238.82 | 233.80 | 233.80 | 3040 | AMEX | SCO | Wed, Dec 23, 2020 | 242.67 | 242.80 | 231.80 | 236.00 | 3039 | AMEX | SCO | Tue, Dec 22, 2020 | 243.60 | 247.39 | 241.00 | 246.00 | 3038 | AMEX | SCO | Mon, Dec 21, 2020 | 244.60 | 245.40 | 235.80 | 238.60 | 3037 | AMEX | SCO | Fri, Dec 18, 2020 | 230.00 | 230.58 | 225.20 | 227.40 | 3036 | AMEX | SCO | Thu, Dec 17, 2020 | 234.00 | 235.24 | 231.38 | 231.80 | 3035 | AMEX | SCO | Wed, Dec 16, 2020 | 241.00 | 244.00 | 237.20 | 238.00 | 3034 | AMEX | SCO | Tue, Dec 15, 2020 | 244.44 | 245.52 | 240.00 | 241.20 | 3033 | AMEX | SCO | Mon, Dec 14, 2020 | 246.60 | 258.40 | 245.60 | 246.60 | 3032 | AMEX | SCO | Fri, Dec 11, 2020 | 248.80 | 252.80 | 247.60 | 250.20 | 3031 | AMEX | SCO | Thu, Dec 10, 2020 | 251.60 | 251.72 | 239.28 | 248.00 | 3030 | AMEX | SCO | Wed, Dec 9, 2020 | 255.80 | 265.83 | 254.40 | 259.60 | 3029 | AMEX | SCO | Tue, Dec 8, 2020 | 261.60 | 264.20 | 257.60 | 258.60 | 3028 | AMEX | SCO | Mon, Dec 7, 2020 | 258.60 | 260.40 | 252.20 | 259.00 | 3027 | AMEX | SCO | Fri, Dec 4, 2020 | 262.00 | 262.18 | 254.63 | 257.20 | 3026 | AMEX | SCO | Thu, Dec 3, 2020 | 268.20 | 269.60 | 261.21 | 263.60 | 3025 | AMEX | SCO | Wed, Dec 2, 2020 | 272.00 | 272.00 | 259.00 | 266.40 | 3024 | AMEX | SCO | Tue, Dec 1, 2020 | 267.40 | 276.20 | 266.40 | 272.40 | 3023 | AMEX | SCO | Mon, Nov 30, 2020 | 263.40 | 270.70 | 261.50 | 266.20 | 3022 | AMEX | SCO | Fri, Nov 27, 2020 | 263.20 | 264.60 | 259.70 | 261.80 | 3021 | AMEX | SCO | Wed, Nov 25, 2020 | 260.60 | 265.40 | 255.60 | 260.00 | 3020 | AMEX | SCO | Tue, Nov 24, 2020 | 279.20 | 279.40 | 264.80 | 269.20 | 3019 | AMEX | SCO | Mon, Nov 23, 2020 | 289.60 | 293.14 | 287.70 | 292.80 | 3018 | AMEX | SCO | Fri, Nov 20, 2020 | 302.20 | 302.40 | 294.60 | 296.20 | 3017 | AMEX | SCO | Thu, Nov 19, 2020 | 301.60 | 305.61 | 298.20 | 299.80 | 3016 | AMEX | SCO | Wed, Nov 18, 2020 | 299.00 | 301.20 | 293.79 | 301.00 | 3015 | AMEX | SCO | Tue, Nov 17, 2020 | 309.00 | 311.00 | 300.60 | 303.00 | 3014 | AMEX | SCO | Mon, Nov 16, 2020 | 297.80 | 307.80 | 297.00 | 304.60 | 3013 | AMEX | SCO | Fri, Nov 13, 2020 | 310.20 | 319.70 | 309.50 | 317.80 | 3012 | AMEX | SCO | Thu, Nov 12, 2020 | 297.40 | 308.40 | 293.00 | 307.20 | 3011 | AMEX | SCO | Wed, Nov 11, 2020 | 288.23 | 302.50 | 287.40 | 300.20 | 3010 | AMEX | SCO | Tue, Nov 10, 2020 | 307.40 | 312.20 | 302.60 | 303.80 | 3009 | AMEX | SCO | Mon, Nov 9, 2020 | 307.40 | 319.40 | 301.20 | 318.80 | 3008 | AMEX | SCO | Fri, Nov 6, 2020 | 352.20 | 366.60 | 351.11 | 360.00 | 3007 | AMEX | SCO | Thu, Nov 5, 2020 | 339.00 | 346.59 | 332.60 | 345.00 | 3006 | AMEX | SCO | Wed, Nov 4, 2020 | 346.80 | 357.25 | 333.99 | 337.60 | 3005 | AMEX | SCO | Tue, Nov 3, 2020 | 349.80 | 363.40 | 348.60 | 356.00 | 3004 | AMEX | SCO | Mon, Nov 2, 2020 | 397.60 | 398.20 | 365.80 | 366.80 | 3003 | AMEX | SCO | Fri, Oct 30, 2020 | 398.40 | 406.58 | 393.20 | 397.00 | 3002 | AMEX | SCO | Thu, Oct 29, 2020 | 406.40 | 411.30 | 386.80 | 390.20 | 3001 | AMEX | SCO | Wed, Oct 28, 2020 | 369.80 | 377.20 | 366.40 | 371.20 | 3000 | AMEX | SCO | Tue, Oct 27, 2020 | 350.80 | 352.40 | 335.80 | 341.40 | 2999 | AMEX | SCO | Mon, Oct 26, 2020 | 350.40 | 359.20 | 348.20 | 355.20 | 2998 | AMEX | SCO | Fri, Oct 23, 2020 | 324.80 | 340.80 | 324.60 | 338.80 | 2997 | AMEX | SCO | Thu, Oct 22, 2020 | 329.40 | 330.40 | 320.40 | 326.20 | 2996 | AMEX | SCO | Wed, Oct 21, 2020 | 323.60 | 337.80 | 320.80 | 335.00 | 2995 | AMEX | SCO | Tue, Oct 20, 2020 | 327.40 | 327.40 | 310.80 | 315.00 | 2994 | AMEX | SCO | Mon, Oct 19, 2020 | 320.00 | 325.20 | 317.00 | 324.60 | 2993 | AMEX | SCO | Fri, Oct 16, 2020 | 325.40 | 330.40 | 319.80 | 322.00 | 2992 | AMEX | SCO | Thu, Oct 15, 2020 | 334.60 | 336.03 | 318.20 | 318.40 | 2991 | AMEX | SCO | Wed, Oct 14, 2020 | 318.60 | 320.80 | 315.80 | 317.60 | 2990 | AMEX | SCO | Tue, Oct 13, 2020 | 327.00 | 331.30 | 323.80 | 326.60 | 2989 | AMEX | SCO | Mon, Oct 12, 2020 | 328.80 | 342.70 | 328.80 | 334.80 | 2988 | AMEX | SCO | Fri, Oct 9, 2020 | 316.60 | 325.77 | 312.30 | 322.60 | 2987 | AMEX | SCO | Thu, Oct 8, 2020 | 316.40 | 322.20 | 313.30 | 314.80 | 2986 | AMEX | SCO | Wed, Oct 7, 2020 | 333.00 | 338.80 | 328.60 | 329.00 | 2985 | AMEX | SCO | Tue, Oct 6, 2020 | 323.00 | 330.20 | 318.40 | 328.60 | 2984 | AMEX | SCO | Mon, Oct 5, 2020 | 347.60 | 351.00 | 332.80 | 338.80 | 2983 | AMEX | SCO | Fri, Oct 2, 2020 | 381.91 | 385.00 | 367.00 | 379.00 | 2982 | AMEX | SCO | Thu, Oct 1, 2020 | 347.00 | 368.30 | 345.00 | 352.60 | 2981 | AMEX | SCO | Wed, Sep 30, 2020 | 344.40 | 346.00 | 331.00 | 335.40 | 2980 | AMEX | SCO | Tue, Sep 29, 2020 | 337.80 | 359.20 | 337.40 | 350.80 | 2979 | AMEX | SCO | Mon, Sep 28, 2020 | 334.20 | 338.20 | 326.20 | 330.20 | 2978 | AMEX | SCO | Fri, Sep 25, 2020 | 337.60 | 340.60 | 332.80 | 337.20 | 2977 | AMEX | SCO | Thu, Sep 24, 2020 | 337.40 | 341.60 | 331.40 | 333.60 | 2976 | AMEX | SCO | Wed, Sep 23, 2020 | 337.20 | 344.80 | 326.40 | 343.80 | 2975 | AMEX | SCO | Tue, Sep 22, 2020 | 336.40 | 349.00 | 333.20 | 340.60 | 2974 | AMEX | SCO | Mon, Sep 21, 2020 | 330.80 | 351.00 | 328.80 | 338.60 | 2973 | AMEX | SCO | Fri, Sep 18, 2020 | 320.60 | 326.60 | 315.60 | 323.20 | 2972 | AMEX | SCO | Thu, Sep 17, 2020 | 333.30 | 335.60 | 316.50 | 319.40 | 2971 | AMEX | SCO | Wed, Sep 16, 2020 | 342.20 | 345.40 | 326.60 | 329.60 | 2970 | AMEX | SCO | Tue, Sep 15, 2020 | 371.80 | 375.20 | 354.50 | 359.80 | 2969 | AMEX | SCO | Mon, Sep 14, 2020 | 381.00 | 384.90 | 373.40 | 375.80 | 2968 | AMEX | SCO | Fri, Sep 11, 2020 | 375.60 | 381.00 | 366.77 | 372.40 | 2967 | AMEX | SCO | Thu, Sep 10, 2020 | 367.60 | 380.60 | 362.00 | 379.80 | 2966 | AMEX | SCO | Wed, Sep 9, 2020 | 379.40 | 383.40 | 355.80 | 363.60 | 2965 | AMEX | SCO | Tue, Sep 8, 2020 | 379.20 | 392.98 | 377.30 | 381.60 | 2964 | AMEX | SCO | Fri, Sep 4, 2020 | 322.80 | 343.60 | 322.20 | 342.20 | 2963 | AMEX | SCO | Thu, Sep 3, 2020 | 328.20 | 330.80 | 315.66 | 317.80 | 2962 | AMEX | SCO | Wed, Sep 2, 2020 | 300.60 | 319.30 | 300.01 | 314.00 | 2961 | AMEX | SCO | Tue, Sep 1, 2020 | 299.60 | 301.60 | 294.00 | 299.20 | 2960 | AMEX | SCO | Mon, Aug 31, 2020 | 295.20 | 304.80 | 295.20 | 301.80 | 2959 | AMEX | SCO | Fri, Aug 28, 2020 | 298.60 | 302.20 | 296.60 | 298.00 | 2958 | AMEX | SCO | Thu, Aug 27, 2020 | 295.20 | 306.60 | 295.20 | 300.00 | 2957 | AMEX | SCO | Wed, Aug 26, 2020 | 292.20 | 296.40 | 290.00 | 294.20 | 2956 | AMEX | SCO | Tue, Aug 25, 2020 | 293.40 | 300.80 | 293.00 | 294.40 | 2955 | AMEX | SCO | Mon, Aug 24, 2020 | 306.60 | 308.40 | 302.37 | 305.60 | 2954 | AMEX | SCO | Fri, Aug 21, 2020 | 312.80 | 320.00 | 308.40 | 310.20 | 2953 | AMEX | SCO | Thu, Aug 20, 2020 | 312.20 | 317.00 | 301.62 | 302.40 | 2952 | AMEX | SCO | Wed, Aug 19, 2020 | 301.80 | 304.60 | 297.35 | 300.40 | 2951 | AMEX | SCO | Tue, Aug 18, 2020 | 304.80 | 305.16 | 297.00 | 301.20 | 2950 | AMEX | SCO | Mon, Aug 17, 2020 | 308.40 | 308.80 | 296.95 | 298.40 | 2949 | AMEX | SCO | Fri, Aug 14, 2020 | 308.60 | 312.70 | 305.39 | 306.80 | 2948 | AMEX | SCO | Thu, Aug 13, 2020 | 304.00 | 308.60 | 301.00 | 305.80 | 2947 | AMEX | SCO | Wed, Aug 12, 2020 | 305.00 | 308.00 | 299.40 | 303.20 | 2946 | AMEX | SCO | Tue, Aug 11, 2020 | 302.80 | 318.26 | 301.40 | 317.80 | 2945 | AMEX | SCO | Mon, Aug 10, 2020 | 311.20 | 315.10 | 307.20 | 311.40 | 2944 | AMEX | SCO | Fri, Aug 7, 2020 | 316.57 | 323.00 | 316.20 | 317.60 | 2943 | AMEX | SCO | Thu, Aug 6, 2020 | 303.00 | 312.00 | 302.20 | 310.60 | 2942 | AMEX | SCO | Wed, Aug 5, 2020 | 295.80 | 311.40 | 292.00 | 309.40 | 2941 | AMEX | SCO | Tue, Aug 4, 2020 | 332.07 | 332.60 | 311.50 | 319.40 | 2940 | AMEX | SCO | Mon, Aug 3, 2020 | 334.40 | 337.00 | 322.60 | 329.20 | 2939 | AMEX | SCO | Fri, Jul 31, 2020 | 335.20 | 347.60 | 333.80 | 336.00 | 2938 | AMEX | SCO | Thu, Jul 30, 2020 | 338.00 | 362.20 | 337.40 | 339.60 | 2937 | AMEX | SCO | Wed, Jul 29, 2020 | 323.60 | 327.60 | 320.42 | 324.80 | 2936 | AMEX | SCO | Tue, Jul 28, 2020 | 327.20 | 331.80 | 325.60 | 330.00 | 2935 | AMEX | SCO | Mon, Jul 27, 2020 | 330.20 | 338.40 | 318.80 | 321.60 | 2934 | AMEX | SCO | Fri, Jul 24, 2020 | 329.40 | 336.80 | 326.40 | 328.20 | 2933 | AMEX | SCO | Thu, Jul 23, 2020 | 324.60 | 335.00 | 317.00 | 327.80 | 2932 | AMEX | SCO | Wed, Jul 22, 2020 | 327.20 | 329.30 | 317.60 | 320.20 | 2931 | AMEX | SCO | Tue, Jul 21, 2020 | 315.60 | 323.21 | 310.20 | 320.80 | 2930 | AMEX | SCO | Mon, Jul 20, 2020 | 341.20 | 348.60 | 332.60 | 336.40 | 2929 | AMEX | SCO | Fri, Jul 17, 2020 | 334.40 | 345.28 | 333.36 | 336.40 | 2928 | AMEX | SCO | Thu, Jul 16, 2020 | 334.20 | 338.20 | 328.80 | 335.40 | 2927 | AMEX | SCO | Wed, Jul 15, 2020 | 336.60 | 343.60 | 326.80 | 331.20 | 2926 | AMEX | SCO | Tue, Jul 14, 2020 | 358.40 | 360.00 | 337.20 | 341.80 | 2925 | AMEX | SCO | Mon, Jul 13, 2020 | 340.00 | 354.60 | 336.00 | 351.60 | 2924 | AMEX | SCO | Fri, Jul 10, 2020 | 353.60 | 355.40 | 336.00 | 338.40 | 2923 | AMEX | SCO | Thu, Jul 9, 2020 | 339.00 | 359.20 | 338.42 | 355.00 | 2922 | AMEX | SCO | Wed, Jul 8, 2020 | 339.80 | 344.80 | 334.20 | 336.40 | 2921 | AMEX | SCO | Tue, Jul 7, 2020 | 344.60 | 346.70 | 336.00 | 345.40 | 2920 | AMEX | SCO | Mon, Jul 6, 2020 | 345.80 | 346.00 | 334.60 | 341.20 | 2919 | AMEX | SCO | Thu, Jul 2, 2020 | 345.60 | 357.07 | 339.58 | 347.40 | 2918 | AMEX | SCO | Wed, Jul 1, 2020 | 357.20 | 368.00 | 352.50 | 356.80 | 2917 | AMEX | SCO | Tue, Jun 30, 2020 | 370.00 | 371.94 | 352.39 | 365.00 | 2916 | AMEX | SCO | Mon, Jun 29, 2020 | 373.60 | 378.80 | 354.60 | 359.60 | 2915 | AMEX | SCO | Fri, Jun 26, 2020 | 377.60 | 392.20 | 376.60 | 386.00 | 2914 | AMEX | SCO | Thu, Jun 25, 2020 | 392.20 | 395.00 | 366.40 | 369.20 | 2913 | AMEX | SCO | Wed, Jun 24, 2020 | 360.60 | 400.10 | 355.40 | 390.00 | 2912 | AMEX | SCO | Tue, Jun 23, 2020 | 338.20 | 355.60 | 335.22 | 352.40 | 2911 | AMEX | SCO | Mon, Jun 22, 2020 | 360.60 | 362.80 | 344.40 | 345.40 | 2910 | AMEX | SCO | Fri, Jun 19, 2020 | 354.20 | 385.20 | 348.40 | 365.40 | 2909 | AMEX | SCO | Thu, Jun 18, 2020 | 394.20 | 395.40 | 372.20 | 375.60 | 2908 | AMEX | SCO | Wed, Jun 17, 2020 | 389.80 | 398.00 | 381.40 | 394.80 | 2907 | AMEX | SCO | Tue, Jun 16, 2020 | 378.40 | 406.00 | 365.70 | 384.80 | 2906 | AMEX | SCO | Mon, Jun 15, 2020 | 456.80 | 460.20 | 402.80 | 407.40 | 2905 | AMEX | SCO | Fri, Jun 12, 2020 | 417.60 | 443.03 | 411.40 | 424.00 | 2904 | AMEX | SCO | Thu, Jun 11, 2020 | 420.40 | 442.40 | 411.40 | 432.60 | 2903 | AMEX | SCO | Wed, Jun 10, 2020 | 391.82 | 400.00 | 364.40 | 379.60 | 2902 | AMEX | SCO | Tue, Jun 9, 2020 | 401.40 | 405.00 | 378.00 | 384.40 | 2901 | AMEX | SCO | Mon, Jun 8, 2020 | 383.60 | 397.40 | 378.80 | 394.40 | 2900 | AMEX | SCO | Fri, Jun 5, 2020 | 382.40 | 385.40 | 369.70 | 375.80 | 2899 | AMEX | SCO | Thu, Jun 4, 2020 | 427.60 | 432.20 | 409.60 | 418.20 | 2898 | AMEX | SCO | Wed, Jun 3, 2020 | 430.00 | 442.40 | 410.35 | 427.20 | 2897 | AMEX | SCO | Tue, Jun 2, 2020 | 450.80 | 452.40 | 426.80 | 427.40 | 2896 | AMEX | SCO | Mon, Jun 1, 2020 | 480.40 | 482.20 | 450.60 | 453.80 | 2895 | AMEX | SCO | Fri, May 29, 2020 | 525.20 | 530.00 | 452.00 | 466.40 | 2894 | AMEX | SCO | Thu, May 28, 2020 | 526.80 | 539.80 | 490.20 | 509.60 | 2893 | AMEX | SCO | Wed, May 27, 2020 | 508.20 | 538.80 | 503.00 | 526.00 | 2892 | AMEX | SCO | Tue, May 26, 2020 | 494.40 | 517.60 | 484.47 | 494.60 | 2891 | AMEX | SCO | Fri, May 22, 2020 | 528.40 | 551.20 | 513.51 | 515.00 | 2890 | AMEX | SCO | Thu, May 21, 2020 | 491.40 | 519.00 | 490.40 | 502.20 | 2889 | AMEX | SCO | Wed, May 20, 2020 | 535.60 | 539.60 | 509.43 | 513.00 | 2888 | AMEX | SCO | Tue, May 19, 2020 | 552.20 | 578.60 | 546.00 | 561.60 | 2887 | AMEX | SCO | Mon, May 18, 2020 | 561.60 | 582.40 | 527.00 | 555.00 | 2886 | AMEX | SCO | Fri, May 15, 2020 | 683.80 | 701.40 | 647.60 | 653.00 | 2885 | AMEX | SCO | Thu, May 14, 2020 | 772.00 | 782.00 | 693.20 | 712.20 | 2884 | AMEX | SCO | Wed, May 13, 2020 | 756.60 | 810.00 | 740.40 | 786.80 | 2883 | AMEX | SCO | Tue, May 12, 2020 | 742.80 | 778.80 | 734.20 | 769.00 | 2882 | AMEX | SCO | Mon, May 11, 2020 | 729.00 | 779.00 | 722.40 | 753.20 | 2881 | AMEX | SCO | Fri, May 8, 2020 | 759.80 | 801.20 | 707.20 | 720.20 | 2880 | AMEX | SCO | Thu, May 7, 2020 | 717.40 | 835.20 | 713.00 | 822.80 | 2879 | AMEX | SCO | Wed, May 6, 2020 | 766.20 | 823.60 | 753.60 | 786.60 | 2878 | AMEX | SCO | Tue, May 5, 2020 | 824.40 | 827.00 | 729.00 | 732.80 | 2877 | AMEX | SCO | Mon, May 4, 2020 | 1006.20 | 1016.40 | 900.20 | 900.20 | 2876 | AMEX | SCO | Fri, May 1, 2020 | 969.00 | 1014.00 | 937.60 | 975.20 | 2875 | AMEX | SCO | Thu, Apr 30, 2020 | 971.00 | 1106.40 | 911.00 | 931.20 | 2874 | AMEX | SCO | Wed, Apr 29, 2020 | 1081.20 | 1113.57 | 1024.41 | 1088.80 | 2873 | AMEX | SCO | Tue, Apr 28, 2020 | 1101.96 | 1207.00 | 1051.80 | 1168.60 | 2872 | AMEX | SCO | Mon, Apr 27, 2020 | 1121.00 | 1171.00 | 1108.00 | 1137.60 | 2871 | AMEX | SCO | Fri, Apr 24, 2020 | 844.20 | 958.00 | 815.20 | 902.00 | 2870 | AMEX | SCO | Thu, Apr 23, 2020 | 791.40 | 948.76 | 718.80 | 842.00 | 2869 | AMEX | SCO | Wed, Apr 22, 2020 | 884.80 | 984.40 | 701.00 | 951.40 | 2868 | AMEX | SCO | Tue, Apr 21, 2020 | 980.81 | 1317.40 | 931.00 | 1080.60 | 2867 | AMEX | SCO | Mon, Apr 20, 2020 | 735.80 | 802.00 | 696.80 | 709.80 | 2866 | AMEX | SCO | Fri, Apr 17, 2020 | 640.20 | 656.00 | 614.80 | 637.20 | 2865 | AMEX | SCO | Thu, Apr 16, 2020 | 612.00 | 675.00 | 611.00 | 615.60 | 2864 | AMEX | SCO | Wed, Apr 15, 2020 | 596.40 | 626.80 | 589.60 | 602.20 | 2863 | AMEX | SCO | Tue, Apr 14, 2020 | 530.80 | 565.60 | 522.80 | 541.20 | 2862 | AMEX | SCO | Mon, Apr 13, 2020 | 502.60 | 519.00 | 481.80 | 505.00 | 2861 | AMEX | SCO | Thu, Apr 9, 2020 | 439.00 | 535.20 | 375.40 | 506.40 | 2860 | AMEX | SCO | Wed, Apr 8, 2020 | 494.00 | 521.60 | 421.00 | 442.80 | 2859 | AMEX | SCO | Tue, Apr 7, 2020 | 436.80 | 534.00 | 424.60 | 493.80 | 2858 | AMEX | SCO | Mon, Apr 6, 2020 | 417.40 | 449.60 | 405.60 | 433.80 | 2857 | AMEX | SCO | Fri, Apr 3, 2020 | 419.00 | 467.20 | 365.20 | 379.80 | 2856 | AMEX | SCO | Thu, Apr 2, 2020 | 824.00 | 858.98 | 422.00 | 529.20 | 2855 | AMEX | SCO | Wed, Apr 1, 2020 | 981.40 | 1034.00 | 922.00 | 927.20 | 2854 | AMEX | SCO | Tue, Mar 31, 2020 | 920.00 | 1023.80 | 920.00 | 999.80 | 2853 | AMEX | SCO | Mon, Mar 30, 2020 | 1006.00 | 1088.80 | 976.40 | 998.80 | 2852 | AMEX | SCO | Fri, Mar 27, 2020 | 884.20 | 947.35 | 876.60 | 897.80 | 2851 | AMEX | SCO | Thu, Mar 26, 2020 | 761.00 | 834.80 | 745.20 | 776.37 | 2850 | AMEX | SCO | Wed, Mar 25, 2020 | 771.80 | 809.80 | 686.20 | 712.80 | 2849 | AMEX | SCO | Tue, Mar 24, 2020 | 714.80 | 802.80 | 712.80 | 747.60 | 2848 | AMEX | SCO | Mon, Mar 23, 2020 | 820.00 | 902.80 | 765.00 | 775.00 | 2847 | AMEX | SCO | Fri, Mar 20, 2020 | 693.80 | 854.80 | 672.20 | 754.80 | 2846 | AMEX | SCO | Thu, Mar 19, 2020 | 1031.00 | 1143.00 | 553.60 | 668.00 | 2845 | AMEX | SCO | Wed, Mar 18, 2020 | 1080.00 | 1347.00 | 1044.80 | 1084.80 | 2844 | AMEX | SCO | Tue, Mar 17, 2020 | 794.80 | 901.18 | 759.80 | 888.20 | 2843 | AMEX | SCO | Mon, Mar 16, 2020 | 782.00 | 806.00 | 725.40 | 796.80 | 2842 | AMEX | SCO | Fri, Mar 13, 2020 | 620.00 | 690.80 | 580.00 | 608.60 | 2841 | AMEX | SCO | Thu, Mar 12, 2020 | 708.60 | 708.60 | 644.20 | 694.00 | 2840 | AMEX | SCO | Wed, Mar 11, 2020 | 606.60 | 633.80 | 593.20 | 616.40 | 2839 | AMEX | SCO | Tue, Mar 10, 2020 | 605.40 | 652.40 | 556.40 | 568.80 | 2838 | AMEX | SCO | Mon, Mar 9, 2020 | 691.80 | 758.00 | 635.80 | 727.80 | 2837 | AMEX | SCO | Fri, Mar 6, 2020 | 439.80 | 495.20 | 437.58 | 481.40 | 2836 | AMEX | SCO | Thu, Mar 5, 2020 | 392.20 | 413.40 | 389.40 | 408.00 | 2835 | AMEX | SCO | Wed, Mar 4, 2020 | 369.60 | 396.00 | 367.80 | 388.60 | 2834 | AMEX | SCO | Tue, Mar 3, 2020 | 377.60 | 399.40 | 363.60 | 386.20 | 2833 | AMEX | SCO | Mon, Mar 2, 2020 | 406.00 | 417.60 | 384.00 | 384.00 | 2832 | AMEX | SCO | Fri, Feb 28, 2020 | 428.80 | 447.60 | 421.80 | 425.40 | 2831 | AMEX | SCO | Thu, Feb 27, 2020 | 404.60 | 412.00 | 384.40 | 400.00 | 2830 | AMEX | SCO | Wed, Feb 26, 2020 | 357.40 | 376.00 | 346.20 | 370.60 | 2829 | AMEX | SCO | Tue, Feb 25, 2020 | 334.00 | 356.10 | 333.00 | 354.80 | 2828 | AMEX | SCO | Mon, Feb 24, 2020 | 340.80 | 344.80 | 330.60 | 335.60 | 2827 | AMEX | SCO | Fri, Feb 21, 2020 | 315.40 | 319.82 | 309.00 | 312.00 | 2826 | AMEX | SCO | Thu, Feb 20, 2020 | 301.80 | 306.20 | 296.60 | 304.60 | 2825 | AMEX | SCO | Wed, Feb 19, 2020 | 311.40 | 317.56 | 306.20 | 309.20 | 2824 | AMEX | SCO | Tue, Feb 18, 2020 | 333.40 | 333.60 | 322.00 | 322.60 | 2823 | AMEX | SCO | Fri, Feb 14, 2020 | 322.40 | 328.60 | 320.20 | 321.80 | 2822 | AMEX | SCO | Thu, Feb 13, 2020 | 330.60 | 334.20 | 325.40 | 328.80 | 2821 | AMEX | SCO | Wed, Feb 12, 2020 | 329.80 | 337.00 | 327.40 | 330.00 | 2820 | AMEX | SCO | Tue, Feb 11, 2020 | 342.40 | 354.60 | 341.80 | 350.40 | 2819 | AMEX | SCO | Mon, Feb 10, 2020 | 352.60 | 359.20 | 347.60 | 357.60 | 2818 | AMEX | SCO | Fri, Feb 7, 2020 | 345.60 | 349.00 | 337.40 | 345.80 | 2817 | AMEX | SCO | Thu, Feb 6, 2020 | 342.40 | 348.00 | 334.20 | 337.00 | 2816 | AMEX | SCO | Wed, Feb 5, 2020 | 334.80 | 345.20 | 325.00 | 337.60 | 2815 | AMEX | SCO | Tue, Feb 4, 2020 | 340.40 | 358.60 | 339.00 | 356.00 | 2814 | AMEX | SCO | Mon, Feb 3, 2020 | 337.20 | 353.40 | 331.50 | 352.20 | 2813 | AMEX | SCO | Fri, Jan 31, 2020 | 329.00 | 339.20 | 323.00 | 330.60 | 2812 | AMEX | SCO | Thu, Jan 30, 2020 | 325.80 | 330.20 | 316.40 | 316.40 | 2811 | AMEX | SCO | Wed, Jan 29, 2020 | 306.20 | 316.60 | 306.20 | 312.80 | 2810 | AMEX | SCO | Tue, Jan 28, 2020 | 312.80 | 315.40 | 304.00 | 308.00 | 2809 | AMEX | SCO | Mon, Jan 27, 2020 | 316.00 | 320.20 | 308.40 | 316.00 | 2808 | AMEX | SCO | Fri, Jan 24, 2020 | 296.00 | 304.60 | 295.40 | 299.20 | 2807 | AMEX | SCO | Thu, Jan 23, 2020 | 290.60 | 294.80 | 284.80 | 287.40 | 2806 | AMEX | SCO | Wed, Jan 22, 2020 | 270.40 | 277.40 | 270.40 | 276.60 | 2805 | AMEX | SCO | Tue, Jan 21, 2020 | 262.20 | 263.00 | 257.80 | 262.20 | 2804 | AMEX | SCO | Fri, Jan 17, 2020 | 258.40 | 261.70 | 256.40 | 258.40 | 2803 | AMEX | SCO | Thu, Jan 16, 2020 | 263.40 | 263.64 | 256.80 | 259.80 | 2802 | AMEX | SCO | Wed, Jan 15, 2020 | 263.80 | 269.80 | 263.00 | 264.80 | 2801 | AMEX | SCO | Tue, Jan 14, 2020 | 260.40 | 263.30 | 258.60 | 260.40 | 2800 | AMEX | SCO | Mon, Jan 13, 2020 | 259.20 | 265.30 | 259.20 | 264.00 | 2799 | AMEX | SCO | Fri, Jan 10, 2020 | 254.00 | 257.60 | 252.20 | 255.60 | 2798 | AMEX | SCO | Thu, Jan 9, 2020 | 253.60 | 259.70 | 249.80 | 251.60 | 2797 | AMEX | SCO | Wed, Jan 8, 2020 | 232.00 | 255.40 | 231.50 | 245.20 | 2796 | AMEX | SCO | Tue, Jan 7, 2020 | 230.80 | 233.60 | 228.20 | 230.40 | 2795 | AMEX | SCO | Mon, Jan 6, 2020 | 224.00 | 230.40 | 223.40 | 229.00 | 2794 | AMEX | SCO | Fri, Jan 3, 2020 | 225.60 | 234.20 | 223.63 | 228.00 | 2793 | AMEX | SCO | Thu, Jan 2, 2020 | 242.80 | 246.40 | 241.16 | 242.60 | 2792 | AMEX | SCO | Tue, Dec 31, 2019 | 245.60 | 246.40 | 237.40 | 243.00 | 2791 | AMEX | SCO | Mon, Dec 30, 2019 | 234.40 | 243.04 | 234.20 | 239.20 | 2790 | AMEX | SCO | Fri, Dec 27, 2019 | 237.60 | 241.40 | 236.60 | 238.40 | 2789 | AMEX | SCO | Thu, Dec 26, 2019 | 242.00 | 242.00 | 237.40 | 238.80 | 2788 | AMEX | SCO | Tue, Dec 24, 2019 | 244.60 | 245.11 | 242.60 | 243.60 | 2787 | AMEX | SCO | Mon, Dec 23, 2019 | 250.40 | 250.60 | 245.40 | 246.00 | 2786 | AMEX | SCO | Fri, Dec 20, 2019 | 246.00 | 251.40 | 245.60 | 249.00 | 2785 | AMEX | SCO | Thu, Dec 19, 2019 | 245.20 | 246.40 | 241.60 | 244.40 | 2784 | AMEX | SCO | Wed, Dec 18, 2019 | 249.20 | 250.10 | 244.00 | 246.00 | 2783 | AMEX | SCO | Tue, Dec 17, 2019 | 249.60 | 249.60 | 245.40 | 246.40 | 2782 | AMEX | SCO | Mon, Dec 16, 2019 | 252.20 | 252.91 | 250.60 | 251.80 | 2781 | AMEX | SCO | Fri, Dec 13, 2019 | 259.00 | 259.67 | 249.79 | 255.80 | 2780 | AMEX | SCO | Thu, Dec 12, 2019 | 263.40 | 263.80 | 256.60 | 260.60 | 2779 | AMEX | SCO | Wed, Dec 11, 2019 | 262.40 | 270.60 | 261.00 | 264.20 | 2778 | AMEX | SCO | Tue, Dec 10, 2019 | 263.60 | 265.20 | 258.40 | 260.00 | 2777 | AMEX | SCO | Mon, Dec 9, 2019 | 266.00 | 266.00 | 260.80 | 263.00 | 2776 | AMEX | SCO | Fri, Dec 6, 2019 | 271.80 | 271.80 | 255.20 | 262.80 | 2775 | AMEX | SCO | Thu, Dec 5, 2019 | 263.60 | 270.80 | 262.20 | 268.80 | 2774 | AMEX | SCO | Wed, Dec 4, 2019 | 276.00 | 276.00 | 266.00 | 269.00 | 2773 | AMEX | SCO | Tue, Dec 3, 2019 | 295.00 | 299.00 | 285.20 | 290.60 | 2772 | AMEX | SCO | Mon, Dec 2, 2019 | 288.80 | 297.60 | 288.00 | 294.20 | 2771 | AMEX | SCO | Fri, Nov 29, 2019 | 284.00 | 301.60 | 284.00 | 298.60 | 2770 | AMEX | SCO | Wed, Nov 27, 2019 | 273.60 | 280.20 | 271.14 | 275.20 | 2769 | AMEX | SCO | Tue, Nov 26, 2019 | 273.00 | 277.60 | 270.80 | 272.60 | 2768 | AMEX | SCO | Mon, Nov 25, 2019 | 279.40 | 282.80 | 274.60 | 276.20 | 2767 | AMEX | SCO | Fri, Nov 22, 2019 | 272.60 | 280.40 | 271.60 | 276.00 | 2766 | AMEX | SCO | Thu, Nov 21, 2019 | 279.40 | 280.00 | 270.00 | 272.00 | 2765 | AMEX | SCO | Wed, Nov 20, 2019 | 298.60 | 301.00 | 282.60 | 286.20 | 2764 | AMEX | SCO | Tue, Nov 19, 2019 | 297.60 | 306.60 | 296.00 | 304.00 | 2763 | AMEX | SCO | Mon, Nov 18, 2019 | 284.20 | 291.40 | 283.20 | 288.80 | 2762 | AMEX | SCO | Fri, Nov 15, 2019 | 289.80 | 289.90 | 277.70 | 279.40 | 2761 | AMEX | SCO | Thu, Nov 14, 2019 | 282.00 | 291.00 | 280.80 | 288.00 | 2760 | AMEX | SCO | Wed, Nov 13, 2019 | 293.20 | 293.21 | 282.67 | 285.40 | 2759 | AMEX | SCO | Tue, Nov 12, 2019 | 285.40 | 292.80 | 282.60 | 289.80 | 2758 | AMEX | SCO | Mon, Nov 11, 2019 | 294.40 | 294.40 | 285.00 | 289.20 | 2757 | AMEX | SCO | Fri, Nov 8, 2019 | 297.20 | 300.80 | 284.00 | 284.20 | 2756 | AMEX | SCO | Thu, Nov 7, 2019 | 285.00 | 290.20 | 279.80 | 289.00 | 2755 | AMEX | SCO | Wed, Nov 6, 2019 | 285.80 | 297.40 | 280.20 | 293.40 | 2754 | AMEX | SCO | Tue, Nov 5, 2019 | 287.60 | 288.20 | 283.40 | 287.00 | 2753 | AMEX | SCO | Mon, Nov 4, 2019 | 287.40 | 294.60 | 284.40 | 293.00 | 2752 | AMEX | SCO | Fri, Nov 1, 2019 | 312.00 | 313.20 | 295.60 | 298.00 | 2751 | AMEX | SCO | Thu, Oct 31, 2019 | 316.40 | 325.00 | 315.60 | 321.40 | 2750 | AMEX | SCO | Wed, Oct 30, 2019 | 306.40 | 316.40 | 306.00 | 312.60 | 2749 | AMEX | SCO | Tue, Oct 29, 2019 | 312.60 | 313.40 | 300.80 | 306.00 | 2748 | AMEX | SCO | Mon, Oct 28, 2019 | 292.80 | 304.60 | 291.00 | 302.20 | 2747 | AMEX | SCO | Fri, Oct 25, 2019 | 300.00 | 305.00 | 293.00 | 293.20 | 2746 | AMEX | SCO | Thu, Oct 24, 2019 | 300.20 | 301.40 | 295.60 | 298.60 | 2745 | AMEX | SCO | Wed, Oct 23, 2019 | 323.80 | 323.92 | 300.44 | 303.20 | 2744 | AMEX | SCO | Tue, Oct 22, 2019 | 322.20 | 326.20 | 315.00 | 319.80 | 2743 | AMEX | SCO | Mon, Oct 21, 2019 | 338.20 | 338.40 | 327.60 | 329.00 | 2742 | AMEX | SCO | Fri, Oct 18, 2019 | 322.00 | 332.40 | 319.20 | 327.80 | 2741 | AMEX | SCO | Thu, Oct 17, 2019 | 337.00 | 340.60 | 323.29 | 324.20 | 2740 | AMEX | SCO | Wed, Oct 16, 2019 | 340.00 | 340.00 | 327.20 | 332.40 | 2739 | AMEX | SCO | Tue, Oct 15, 2019 | 332.40 | 340.20 | 327.40 | 337.60 | 2738 | AMEX | SCO | Mon, Oct 14, 2019 | 331.80 | 338.60 | 328.60 | 331.20 | 2737 | AMEX | SCO | Fri, Oct 11, 2019 | 328.40 | 328.40 | 315.60 | 318.20 | 2736 | AMEX | SCO | Thu, Oct 10, 2019 | 337.40 | 341.20 | 331.00 | 332.00 | 2735 | AMEX | SCO | Wed, Oct 9, 2019 | 334.20 | 349.00 | 331.60 | 345.60 | 2734 | AMEX | SCO | Tue, Oct 8, 2019 | 352.80 | 355.40 | 343.00 | 350.60 | 2733 | AMEX | SCO | Mon, Oct 7, 2019 | 336.00 | 345.60 | 327.06 | 342.20 | 2732 | AMEX | SCO | Fri, Oct 4, 2019 | 340.40 | 353.20 | 336.20 | 342.80 | 2731 | AMEX | SCO | Thu, Oct 3, 2019 | 355.00 | 366.99 | 345.80 | 349.60 | 2730 | AMEX | SCO | Wed, Oct 2, 2019 | 332.80 | 351.19 | 332.80 | 345.40 | 2729 | AMEX | SCO | Tue, Oct 1, 2019 | 321.00 | 340.00 | 319.20 | 333.20 | 2728 | AMEX | SCO | Mon, Sep 30, 2019 | 315.80 | 328.80 | 311.00 | 324.80 | 2727 | AMEX | SCO | Fri, Sep 27, 2019 | 312.20 | 313.40 | 298.80 | 307.60 | 2726 | AMEX | SCO | Thu, Sep 26, 2019 | 305.80 | 312.80 | 299.80 | 300.80 | 2725 | AMEX | SCO | Wed, Sep 25, 2019 | 307.40 | 310.13 | 299.40 | 300.60 | 2724 | AMEX | SCO | Tue, Sep 24, 2019 | 285.00 | 297.20 | 284.30 | 296.00 | 2723 | AMEX | SCO | Mon, Sep 23, 2019 | 284.60 | 289.40 | 279.78 | 281.60 | 2722 | AMEX | SCO | Fri, Sep 20, 2019 | 280.60 | 287.20 | 276.20 | 281.80 | 2721 | AMEX | SCO | Thu, Sep 19, 2019 | 280.20 | 286.00 | 277.80 | 282.60 | 2720 | AMEX | SCO | Wed, Sep 18, 2019 | 285.00 | 290.40 | 279.00 | 286.40 | 2719 | AMEX | SCO | Tue, Sep 17, 2019 | 253.80 | 282.80 | 253.20 | 278.20 | 2718 | AMEX | SCO | Mon, Sep 16, 2019 | 282.80 | 285.20 | 242.42 | 256.80 | 2717 | AMEX | SCO | Fri, Sep 13, 2019 | 343.20 | 350.20 | 341.80 | 347.00 | 2716 | AMEX | SCO | Thu, Sep 12, 2019 | 354.60 | 356.20 | 342.68 | 344.80 | 2715 | AMEX | SCO | Wed, Sep 11, 2019 | 316.40 | 338.67 | 313.20 | 332.80 | 2714 | AMEX | SCO | Tue, Sep 10, 2019 | 310.20 | 321.36 | 304.80 | 317.60 | 2713 | AMEX | SCO | Mon, Sep 9, 2019 | 320.40 | 322.40 | 311.00 | 312.40 | 2712 | AMEX | SCO | Fri, Sep 6, 2019 | 346.60 | 349.46 | 324.80 | 328.80 | 2711 | AMEX | SCO | Thu, Sep 5, 2019 | 328.00 | 336.00 | 316.00 | 333.60 | 2710 | AMEX | SCO | Wed, Sep 4, 2019 | 345.60 | 346.00 | 329.80 | 333.40 | 2709 | AMEX | SCO | Tue, Sep 3, 2019 | 373.60 | 378.60 | 362.80 | 365.00 | 2708 | AMEX | SCO | Fri, Aug 30, 2019 | 335.20 | 357.20 | 334.62 | 351.20 | 2707 | AMEX | SCO | Thu, Aug 29, 2019 | 340.80 | 341.20 | 330.60 | 333.20 | 2706 | AMEX | SCO | Wed, Aug 28, 2019 | 336.00 | 345.80 | 331.60 | 341.00 | 2705 | AMEX | SCO | Tue, Aug 27, 2019 | 365.40 | 370.20 | 351.80 | 353.20 | 2704 | AMEX | SCO | Mon, Aug 26, 2019 | 353.00 | 372.00 | 350.40 | 368.80 | 2703 | AMEX | SCO | Fri, Aug 23, 2019 | 366.80 | 375.60 | 356.83 | 368.20 | 2702 | AMEX | SCO | Thu, Aug 22, 2019 | 340.80 | 355.40 | 338.80 | 349.20 | 2701 | AMEX | SCO | Wed, Aug 21, 2019 | 331.20 | 347.00 | 329.20 | 343.60 | 2700 | AMEX | SCO | Tue, Aug 20, 2019 | 347.80 | 354.20 | 338.20 | 344.00 | 2699 | AMEX | SCO | Mon, Aug 19, 2019 | 347.60 | 353.20 | 341.60 | 343.20 | 2698 | AMEX | SCO | Fri, Aug 16, 2019 | 361.00 | 366.60 | 356.80 | 359.80 | 2697 | AMEX | SCO | Thu, Aug 15, 2019 | 365.00 | 369.60 | 357.40 | 363.20 | 2696 | AMEX | SCO | Wed, Aug 14, 2019 | 354.00 | 366.60 | 350.40 | 354.60 | 2695 | AMEX | SCO | Tue, Aug 13, 2019 | 365.20 | 367.00 | 327.80 | 331.20 | 2694 | AMEX | SCO | Mon, Aug 12, 2019 | 363.40 | 370.00 | 358.80 | 363.40 | 2693 | AMEX | SCO | Fri, Aug 9, 2019 | 372.20 | 374.40 | 361.80 | 368.60 | 2692 | AMEX | SCO | Thu, Aug 8, 2019 | 399.40 | 404.80 | 389.00 | 392.20 | 2691 | AMEX | SCO | Wed, Aug 7, 2019 | 404.40 | 427.40 | 397.20 | 400.00 | 2690 | AMEX | SCO | Tue, Aug 6, 2019 | 364.40 | 385.60 | 363.00 | 381.20 | 2689 | AMEX | SCO | Mon, Aug 5, 2019 | 371.60 | 372.20 | 357.60 | 367.00 | 2688 | AMEX | SCO | Fri, Aug 2, 2019 | 353.40 | 363.35 | 352.60 | 361.00 | 2687 | AMEX | SCO | Thu, Aug 1, 2019 | 343.60 | 384.40 | 343.60 | 372.60 | 2686 | AMEX | SCO | Wed, Jul 31, 2019 | 328.60 | 336.60 | 325.94 | 335.00 | 2685 | AMEX | SCO | Tue, Jul 30, 2019 | 347.60 | 348.00 | 331.60 | 333.00 | 2684 | AMEX | SCO | Mon, Jul 29, 2019 | 351.00 | 362.60 | 346.60 | 347.00 | 2683 | AMEX | SCO | Fri, Jul 26, 2019 | 358.40 | 364.20 | 354.60 | 358.20 | 2682 | AMEX | SCO | Thu, Jul 25, 2019 | 353.60 | 362.00 | 350.88 | 361.60 | 2681 | AMEX | SCO | Wed, Jul 24, 2019 | 348.80 | 368.40 | 340.40 | 362.00 | 2680 | AMEX | SCO | Tue, Jul 23, 2019 | 357.20 | 362.13 | 348.00 | 349.00 | 2679 | AMEX | SCO | Mon, Jul 22, 2019 | 360.80 | 363.00 | 355.00 | 356.80 | 2678 | AMEX | SCO | Fri, Jul 19, 2019 | 363.20 | 371.80 | 356.20 | 357.60 | 2677 | AMEX | SCO | Thu, Jul 18, 2019 | 351.00 | 375.40 | 350.00 | 364.00 | 2676 | AMEX | SCO | Wed, Jul 17, 2019 | 332.80 | 353.60 | 332.80 | 352.40 | 2675 | AMEX | SCO | Tue, Jul 16, 2019 | 319.60 | 346.00 | 314.40 | 335.20 | 2674 | AMEX | SCO | Mon, Jul 15, 2019 | 307.60 | 323.40 | 307.60 | 322.40 | 2673 | AMEX | SCO | Fri, Jul 12, 2019 | 313.00 | 315.80 | 309.00 | 312.40 | 2672 | AMEX | SCO | Thu, Jul 11, 2019 | 309.60 | 313.80 | 306.80 | 310.20 | 2671 | AMEX | SCO | Wed, Jul 10, 2019 | 323.20 | 324.20 | 309.60 | 311.60 | 2670 | AMEX | SCO | Tue, Jul 9, 2019 | 342.60 | 345.80 | 338.80 | 338.80 | 2669 | AMEX | SCO | Mon, Jul 8, 2019 | 342.40 | 346.80 | 333.88 | 345.00 | 2668 | AMEX | SCO | Fri, Jul 5, 2019 | 350.40 | 351.80 | 342.40 | 343.80 | 2667 | AMEX | SCO | Wed, Jul 3, 2019 | 352.60 | 362.60 | 350.00 | 355.20 | 2666 | AMEX | SCO | Tue, Jul 2, 2019 | 333.00 | 363.00 | 332.40 | 359.60 | 2665 | AMEX | SCO | Mon, Jul 1, 2019 | 320.40 | 338.20 | 320.00 | 329.60 | 2664 | AMEX | SCO | Fri, Jun 28, 2019 | 326.60 | 345.40 | 325.60 | 342.40 | 2663 | AMEX | SCO | Thu, Jun 27, 2019 | 328.80 | 329.80 | 323.40 | 329.00 | 2662 | AMEX | SCO | Wed, Jun 26, 2019 | 329.40 | 331.34 | 321.20 | 328.40 | 2661 | AMEX | SCO | Tue, Jun 25, 2019 | 343.80 | 348.80 | 339.40 | 345.40 | 2660 | AMEX | SCO | Mon, Jun 24, 2019 | 349.00 | 358.40 | 343.60 | 345.40 | 2659 | AMEX | SCO | Fri, Jun 21, 2019 | 353.40 | 353.80 | 346.60 | 347.40 | 2658 | AMEX | SCO | Thu, Jun 20, 2019 | 365.20 | 369.80 | 351.00 | 353.40 | 2657 | AMEX | SCO | Wed, Jun 19, 2019 | 405.40 | 406.96 | 391.00 | 391.00 | 2656 | AMEX | SCO | Tue, Jun 18, 2019 | 416.80 | 418.20 | 391.60 | 396.40 | 2655 | AMEX | SCO | Mon, Jun 17, 2019 | 426.60 | 434.60 | 419.20 | 429.20 | 2654 | AMEX | SCO | Fri, Jun 14, 2019 | 421.00 | 425.20 | 411.20 | 419.40 | 2653 | AMEX | SCO | Thu, Jun 13, 2019 | 407.60 | 430.00 | 407.40 | 424.20 | 2652 | AMEX | SCO | Wed, Jun 12, 2019 | 426.80 | 449.60 | 424.40 | 444.00 | 2651 | AMEX | SCO | Tue, Jun 11, 2019 | 403.00 | 414.60 | 401.40 | 409.80 | 2650 | AMEX | SCO | Mon, Jun 10, 2019 | 400.00 | 413.60 | 392.00 | 409.60 | 2649 | AMEX | SCO | Fri, Jun 7, 2019 | 420.80 | 421.60 | 395.20 | 400.20 | 2648 | AMEX | SCO | Thu, Jun 6, 2019 | 439.20 | 446.40 | 411.40 | 413.20 | 2647 | AMEX | SCO | Wed, Jun 5, 2019 | 418.40 | 454.40 | 418.40 | 437.40 | 2646 | AMEX | SCO | Tue, Jun 4, 2019 | 415.20 | 423.20 | 406.00 | 409.00 | 2645 | AMEX | SCO | Mon, Jun 3, 2019 | 397.00 | 422.80 | 395.76 | 420.00 | 2644 | AMEX | SCO | Fri, May 31, 2019 | 390.20 | 416.60 | 384.60 | 413.80 | 2643 | AMEX | SCO | Thu, May 30, 2019 | 340.80 | 372.80 | 340.20 | 370.40 | 2642 | AMEX | SCO | Wed, May 29, 2019 | 354.80 | 365.80 | 341.20 | 342.80 | 2641 | AMEX | SCO | Tue, May 28, 2019 | 336.40 | 345.80 | 335.60 | 343.20 | 2640 | AMEX | SCO | Fri, May 24, 2019 | 344.20 | 359.60 | 343.00 | 343.00 | 2639 | AMEX | SCO | Thu, May 23, 2019 | 338.20 | 360.60 | 338.20 | 351.80 | 2638 | AMEX | SCO | Wed, May 22, 2019 | 308.80 | 321.80 | 305.20 | 320.00 | 2637 | AMEX | SCO | Tue, May 21, 2019 | 303.40 | 305.05 | 299.80 | 302.00 | 2636 | AMEX | SCO | Mon, May 20, 2019 | 302.40 | 306.10 | 298.00 | 300.40 | 2635 | AMEX | SCO | Fri, May 17, 2019 | 300.20 | 306.00 | 295.80 | 304.20 | 2634 | AMEX | SCO | Thu, May 16, 2019 | 303.00 | 303.88 | 296.60 | 300.80 | 2633 | AMEX | SCO | Wed, May 15, 2019 | 319.00 | 319.20 | 307.69 | 309.20 | 2632 | AMEX | SCO | Tue, May 14, 2019 | 315.60 | 317.19 | 310.40 | 314.20 | 2631 | AMEX | SCO | Mon, May 13, 2019 | 301.20 | 325.40 | 298.40 | 324.00 | 2630 | AMEX | SCO | Fri, May 10, 2019 | 317.40 | 318.07 | 311.40 | 316.00 | 2629 | AMEX | SCO | Thu, May 9, 2019 | 316.00 | 323.00 | 314.16 | 316.60 | 2628 | AMEX | SCO | Wed, May 8, 2019 | 318.40 | 320.17 | 308.60 | 313.00 | 2627 | AMEX | SCO | Tue, May 7, 2019 | 318.20 | 325.80 | 315.40 | 320.60 | 2626 | AMEX | SCO | Mon, May 6, 2019 | 317.60 | 318.20 | 303.40 | 304.80 | 2625 | AMEX | SCO | Fri, May 3, 2019 | 314.00 | 315.40 | 307.60 | 314.40 | 2624 | AMEX | SCO | Thu, May 2, 2019 | 312.20 | 322.40 | 311.40 | 317.00 | 2623 | AMEX | SCO | Wed, May 1, 2019 | 296.00 | 305.60 | 295.20 | 298.20 | 2622 | AMEX | SCO | Tue, Apr 30, 2019 | 293.00 | 301.00 | 292.60 | 295.40 | 2621 | AMEX | SCO | Mon, Apr 29, 2019 | 301.80 | 306.00 | 297.20 | 298.00 | 2620 | AMEX | SCO | Fri, Apr 26, 2019 | 292.40 | 309.80 | 292.40 | 304.80 | 2619 | AMEX | SCO | Thu, Apr 25, 2019 | 279.60 | 287.00 | 278.26 | 286.20 | 2618 | AMEX | SCO | Wed, Apr 24, 2019 | 275.40 | 280.80 | 275.24 | 280.00 | 2617 | AMEX | SCO | Tue, Apr 23, 2019 | 280.00 | 280.00 | 274.80 | 276.00 | 2616 | AMEX | SCO | Mon, Apr 22, 2019 | 283.00 | 284.00 | 278.80 | 281.60 | 2615 | AMEX | SCO | Thu, Apr 18, 2019 | 296.00 | 299.45 | 294.80 | 295.40 | 2614 | AMEX | SCO | Wed, Apr 17, 2019 | 293.20 | 297.80 | 292.80 | 297.40 | 2613 | AMEX | SCO | Tue, Apr 16, 2019 | 299.40 | 303.60 | 293.00 | 293.20 | 2612 | AMEX | SCO | Mon, Apr 15, 2019 | 299.80 | 302.80 | 297.20 | 299.00 | 2611 | AMEX | SCO | Fri, Apr 12, 2019 | 293.80 | 297.10 | 292.40 | 296.20 | 2610 | AMEX | SCO | Thu, Apr 11, 2019 | 295.20 | 301.60 | 293.20 | 298.20 | 2609 | AMEX | SCO | Wed, Apr 10, 2019 | 294.20 | 296.13 | 290.20 | 291.80 | 2608 | AMEX | SCO | Tue, Apr 9, 2019 | 295.40 | 300.00 | 294.40 | 296.40 | 2607 | AMEX | SCO | Mon, Apr 8, 2019 | 300.80 | 300.80 | 293.20 | 293.60 | 2606 | AMEX | SCO | Fri, Apr 5, 2019 | 312.40 | 313.00 | 303.66 | 304.00 | 2605 | AMEX | SCO | Thu, Apr 4, 2019 | 312.80 | 317.80 | 309.41 | 315.80 | 2604 | AMEX | SCO | Wed, Apr 3, 2019 | 311.60 | 316.40 | 308.90 | 311.80 | 2603 | AMEX | SCO | Tue, Apr 2, 2019 | 317.40 | 318.80 | 309.60 | 310.80 | 2602 | AMEX | SCO | Mon, Apr 1, 2019 | 331.60 | 333.60 | 320.20 | 320.80 | 2601 | AMEX | SCO | Fri, Mar 29, 2019 | 334.00 | 342.20 | 334.00 | 337.60 | 2600 | AMEX | SCO | Thu, Mar 28, 2019 | 357.20 | 357.20 | 346.20 | 346.40 | 2599 | AMEX | SCO | Wed, Mar 27, 2019 | 339.00 | 353.00 | 337.20 | 347.00 | 2598 | AMEX | SCO | Tue, Mar 26, 2019 | 338.40 | 343.30 | 335.20 | 339.00 | 2597 | AMEX | SCO | Mon, Mar 25, 2019 | 355.80 | 361.20 | 347.60 | 352.00 | 2596 | AMEX | SCO | Fri, Mar 22, 2019 | 348.60 | 359.60 | 348.60 | 352.60 | 2595 | AMEX | SCO | Thu, Mar 21, 2019 | 339.40 | 344.00 | 336.00 | 342.20 | 2594 | AMEX | SCO | Wed, Mar 20, 2019 | 351.40 | 352.03 | 337.20 | 339.00 | 2593 | AMEX | SCO | Tue, Mar 19, 2019 | 345.00 | 353.20 | 343.60 | 351.20 | 2592 | AMEX | SCO | Mon, Mar 18, 2019 | 354.00 | 354.96 | 345.80 | 348.80 | 2591 | AMEX | SCO | Fri, Mar 15, 2019 | 361.80 | 363.00 | 353.00 | 355.40 | 2590 | AMEX | SCO | Thu, Mar 14, 2019 | 354.60 | 358.80 | 351.60 | 354.80 | 2589 | AMEX | SCO | Wed, Mar 13, 2019 | 364.60 | 365.40 | 354.80 | 355.80 | 2588 | AMEX | SCO | Tue, Mar 12, 2019 | 370.40 | 376.80 | 366.75 | 374.80 | 2587 | AMEX | SCO | Mon, Mar 11, 2019 | 376.00 | 382.40 | 373.60 | 376.40 | 2586 | AMEX | SCO | Fri, Mar 8, 2019 | 399.20 | 406.38 | 384.40 | 385.00 | 2585 | AMEX | SCO | Thu, Mar 7, 2019 | 377.60 | 383.20 | 376.80 | 379.60 | 2584 | AMEX | SCO | Wed, Mar 6, 2019 | 386.40 | 393.80 | 381.00 | 383.60 | 2583 | AMEX | SCO | Tue, Mar 5, 2019 | 373.00 | 382.40 | 372.20 | 379.20 | 2582 | AMEX | SCO | Mon, Mar 4, 2019 | 377.60 | 387.80 | 372.91 | 380.00 | 2581 | AMEX | SCO | Fri, Mar 1, 2019 | 371.40 | 392.00 | 366.60 | 389.40 | 2580 | AMEX | SCO | Thu, Feb 28, 2019 | 373.40 | 377.00 | 368.40 | 371.20 | 2579 | AMEX | SCO | Wed, Feb 27, 2019 | 378.60 | 382.85 | 368.00 | 373.60 | 2578 | AMEX | SCO | Tue, Feb 26, 2019 | 393.60 | 397.00 | 387.40 | 391.80 | 2577 | AMEX | SCO | Mon, Feb 25, 2019 | 385.60 | 399.20 | 383.00 | 395.60 | 2576 | AMEX | SCO | Fri, Feb 22, 2019 | 368.40 | 372.60 | 365.40 | 372.00 | 2575 | AMEX | SCO | Thu, Feb 21, 2019 | 375.40 | 379.20 | 372.60 | 376.00 | 2574 | AMEX | SCO | Wed, Feb 20, 2019 | 386.20 | 386.60 | 367.20 | 373.00 | 2573 | AMEX | SCO | Tue, Feb 19, 2019 | 391.00 | 391.80 | 381.20 | 382.20 | 2572 | AMEX | SCO | Fri, Feb 15, 2019 | 392.80 | 395.20 | 384.51 | 385.20 | 2571 | AMEX | SCO | Thu, Feb 14, 2019 | 415.60 | 423.00 | 402.40 | 403.20 | 2570 | AMEX | SCO | Wed, Feb 13, 2019 | 415.00 | 415.23 | 402.31 | 411.00 | 2569 | AMEX | SCO | Tue, Feb 12, 2019 | 412.60 | 428.20 | 411.20 | 425.60 | 2568 | AMEX | SCO | Mon, Feb 11, 2019 | 450.40 | 456.00 | 433.84 | 438.00 | 2567 | AMEX | SCO | Fri, Feb 8, 2019 | 430.80 | 441.00 | 428.60 | 432.40 | 2566 | AMEX | SCO | Thu, Feb 7, 2019 | 419.40 | 446.40 | 417.20 | 433.60 | 2565 | AMEX | SCO | Wed, Feb 6, 2019 | 423.80 | 428.16 | 408.40 | 414.00 | 2564 | AMEX | SCO | Tue, Feb 5, 2019 | 418.20 | 420.80 | 403.80 | 417.40 | 2563 | AMEX | SCO | Mon, Feb 4, 2019 | 410.00 | 422.80 | 401.20 | 402.40 | 2562 | AMEX | SCO | Fri, Feb 1, 2019 | 411.20 | 411.20 | 389.00 | 393.30 | 2561 | AMEX | SCO | Thu, Jan 31, 2019 | 404.00 | 420.20 | 394.00 | 414.00 | 2560 | AMEX | SCO | Wed, Jan 30, 2019 | 414.80 | 418.40 | 400.00 | 410.00 | 2559 | AMEX | SCO | Tue, Jan 29, 2019 | 431.80 | 431.80 | 415.20 | 428.00 | 2558 | AMEX | SCO | Mon, Jan 28, 2019 | 447.40 | 458.40 | 444.40 | 445.40 | 2557 | AMEX | SCO | Fri, Jan 25, 2019 | 426.60 | 430.80 | 419.60 | 423.80 | 2556 | AMEX | SCO | Thu, Jan 24, 2019 | 438.80 | 440.40 | 425.40 | 429.40 | 2555 | AMEX | SCO | Wed, Jan 23, 2019 | 429.20 | 451.40 | 428.00 | 439.40 | 2554 | AMEX | SCO | Tue, Jan 22, 2019 | 435.20 | 447.60 | 430.60 | 432.40 | 2553 | AMEX | SCO | Fri, Jan 18, 2019 | 434.60 | 441.20 | 415.20 | 418.20 | 2552 | AMEX | SCO | Thu, Jan 17, 2019 | 454.20 | 463.20 | 436.60 | 442.60 | 2551 | AMEX | SCO | Wed, Jan 16, 2019 | 448.20 | 458.80 | 439.20 | 440.60 | 2550 | AMEX | SCO | Tue, Jan 15, 2019 | 458.20 | 458.80 | 441.75 | 445.40 | 2549 | AMEX | SCO | Mon, Jan 14, 2019 | 462.20 | 476.80 | 452.80 | 472.40 | 2548 | AMEX | SCO | Fri, Jan 11, 2019 | 448.80 | 462.20 | 443.20 | 454.40 | 2547 | AMEX | SCO | Thu, Jan 10, 2019 | 454.80 | 458.20 | 435.73 | 439.80 | 2546 | AMEX | SCO | Wed, Jan 9, 2019 | 466.00 | 477.00 | 438.80 | 443.00 | 2545 | AMEX | SCO | Tue, Jan 8, 2019 | 502.80 | 509.60 | 490.20 | 494.60 | 2544 | AMEX | SCO | Mon, Jan 7, 2019 | 516.00 | 521.80 | 492.20 | 516.60 | 2543 | AMEX | SCO | Fri, Jan 4, 2019 | 527.60 | 540.00 | 503.00 | 526.80 | 2542 | AMEX | SCO | Thu, Jan 3, 2019 | 548.00 | 585.60 | 544.80 | 552.60 | 2541 | AMEX | SCO | Wed, Jan 2, 2019 | 616.60 | 622.80 | 534.00 | 563.40 | 2540 | AMEX | SCO | Mon, Dec 31, 2018 | 590.80 | 613.60 | 580.80 | 585.60 | 2539 | AMEX | SCO | Fri, Dec 28, 2018 | 606.40 | 623.60 | 589.00 | 604.60 | 2538 | AMEX | SCO | Thu, Dec 27, 2018 | 602.00 | 628.20 | 593.80 | 593.80 | 2537 | AMEX | SCO | Wed, Dec 26, 2018 | 663.20 | 664.00 | 562.20 | 562.80 | 2536 | AMEX | SCO | Mon, Dec 24, 2018 | 636.80 | 664.00 | 633.40 | 662.60 | 2535 | AMEX | SCO | Fri, Dec 21, 2018 | 619.40 | 630.60 | 601.80 | 625.20 | 2534 | AMEX | SCO | Thu, Dec 20, 2018 | 597.80 | 616.60 | 582.00 | 606.00 | 2533 | AMEX | SCO | Wed, Dec 19, 2018 | 583.60 | 588.60 | 554.80 | 576.00 | 2532 | AMEX | SCO | Tue, Dec 18, 2018 | 542.00 | 611.60 | 542.00 | 603.00 | 2531 | AMEX | SCO | Mon, Dec 17, 2018 | 498.20 | 541.80 | 496.60 | 538.20 | 2530 | AMEX | SCO | Fri, Dec 14, 2018 | 481.60 | 507.40 | 481.60 | 503.20 | 2529 | AMEX | SCO | Thu, Dec 13, 2018 | 515.00 | 516.40 | 467.00 | 471.40 | 2528 | AMEX | SCO | Wed, Dec 12, 2018 | 484.00 | 510.20 | 479.20 | 507.20 | 2527 | AMEX | SCO | Tue, Dec 11, 2018 | 486.60 | 505.20 | 482.40 | 496.00 | 2526 | AMEX | SCO | Mon, Dec 10, 2018 | 504.20 | 519.20 | 490.40 | 513.80 | 2525 | AMEX | SCO | Fri, Dec 7, 2018 | 460.00 | 486.00 | 449.24 | 483.40 | 2524 | AMEX | SCO | Thu, Dec 6, 2018 | 506.60 | 527.20 | 494.48 | 498.00 | 2523 | AMEX | SCO | Tue, Dec 4, 2018 | 473.80 | 481.80 | 464.80 | 478.00 | 2522 | AMEX | SCO | Mon, Dec 3, 2018 | 471.80 | 495.20 | 470.67 | 472.20 | 2521 | AMEX | SCO | Fri, Nov 30, 2018 | 531.80 | 543.00 | 504.60 | 522.00 | 2520 | AMEX | SCO | Thu, Nov 29, 2018 | 513.60 | 520.40 | 492.00 | 509.40 | 2519 | AMEX | SCO | Wed, Nov 28, 2018 | 513.40 | 536.40 | 495.80 | 529.40 | 2518 | AMEX | SCO | Tue, Nov 27, 2018 | 502.00 | 531.60 | 491.20 | 502.80 | 2517 | AMEX | SCO | Mon, Nov 26, 2018 | 504.00 | 509.60 | 493.00 | 504.40 | 2516 | AMEX | SCO | Fri, Nov 23, 2018 | 515.20 | 529.20 | 510.20 | 516.80 | 2515 | AMEX | SCO | Wed, Nov 21, 2018 | 464.20 | 472.20 | 438.40 | 463.60 | 2514 | AMEX | SCO | Tue, Nov 20, 2018 | 445.20 | 491.80 | 440.15 | 484.40 | 2513 | AMEX | SCO | Mon, Nov 19, 2018 | 442.60 | 455.20 | 420.31 | 423.40 | 2512 | AMEX | SCO | Fri, Nov 16, 2018 | 418.60 | 442.60 | 411.20 | 428.60 | 2511 | AMEX | SCO | Thu, Nov 15, 2018 | 434.00 | 438.00 | 421.60 | 434.40 | 2510 | AMEX | SCO | Wed, Nov 14, 2018 | 431.40 | 441.80 | 419.80 | 437.00 | 2509 | AMEX | SCO | Tue, Nov 13, 2018 | 409.20 | 462.00 | 406.00 | 454.80 | 2508 | AMEX | SCO | Mon, Nov 12, 2018 | 382.00 | 408.20 | 375.60 | 405.40 | 2507 | AMEX | SCO | Fri, Nov 9, 2018 | 395.60 | 399.40 | 383.74 | 392.60 | 2506 | AMEX | SCO | Thu, Nov 8, 2018 | 374.80 | 385.20 | 371.20 | 382.80 | 2505 | AMEX | SCO | Wed, Nov 7, 2018 | 359.60 | 375.60 | 357.60 | 371.80 | 2504 | AMEX | SCO | Tue, Nov 6, 2018 | 353.20 | 374.20 | 352.20 | 365.00 | 2503 | AMEX | SCO | Mon, Nov 5, 2018 | 347.80 | 358.60 | 343.00 | 358.40 | 2502 | AMEX | SCO | Fri, Nov 2, 2018 | 352.00 | 359.20 | 347.40 | 357.20 | 2501 | AMEX | SCO | Thu, Nov 1, 2018 | 330.80 | 353.80 | 330.80 | 350.00 | 2500 | AMEX | SCO | Wed, Oct 31, 2018 | 324.20 | 334.40 | 318.40 | 333.60 | 2499 | AMEX | SCO | Tue, Oct 30, 2018 | 328.20 | 329.00 | 316.60 | 322.80 | 2498 | AMEX | SCO | Mon, Oct 29, 2018 | 312.80 | 321.40 | 311.40 | 318.80 | 2497 | AMEX | SCO | Fri, Oct 26, 2018 | 318.40 | 321.20 | 307.46 | 308.80 | 2496 | AMEX | SCO | Thu, Oct 25, 2018 | 315.60 | 317.20 | 309.80 | 314.80 | 2495 | AMEX | SCO | Wed, Oct 24, 2018 | 313.20 | 322.20 | 308.60 | 322.00 | 2494 | AMEX | SCO | Tue, Oct 23, 2018 | 309.20 | 326.20 | 308.20 | 321.60 | 2493 | AMEX | SCO | Mon, Oct 22, 2018 | 299.20 | 303.40 | 293.80 | 294.40 | 2492 | AMEX | SCO | Fri, Oct 19, 2018 | 296.00 | 298.78 | 292.00 | 294.80 | 2491 | AMEX | SCO | Thu, Oct 18, 2018 | 302.40 | 303.70 | 294.40 | 301.60 | 2490 | AMEX | SCO | Wed, Oct 17, 2018 | 283.80 | 296.60 | 283.80 | 291.20 | 2489 | AMEX | SCO | Tue, Oct 16, 2018 | 283.20 | 284.40 | 276.00 | 279.40 | 2488 | AMEX | SCO | Mon, Oct 15, 2018 | 282.00 | 287.40 | 279.80 | 281.60 | 2487 | AMEX | SCO | Fri, Oct 12, 2018 | 281.60 | 289.80 | 280.80 | 282.00 | 2486 | AMEX | SCO | Thu, Oct 11, 2018 | 278.80 | 290.40 | 277.26 | 288.00 | 2485 | AMEX | SCO | Wed, Oct 10, 2018 | 260.60 | 273.40 | 260.59 | 273.00 | 2484 | AMEX | SCO | Tue, Oct 9, 2018 | 260.00 | 264.80 | 256.00 | 258.80 | 2483 | AMEX | SCO | Mon, Oct 8, 2018 | 267.40 | 268.40 | 262.76 | 263.60 | 2482 | AMEX | SCO | Fri, Oct 5, 2018 | 261.80 | 265.80 | 256.80 | 262.20 | 2481 | AMEX | SCO | Thu, Oct 4, 2018 | 252.60 | 265.50 | 252.40 | 260.80 | 2480 | AMEX | SCO | Wed, Oct 3, 2018 | 258.20 | 263.29 | 245.88 | 250.40 | 2479 | AMEX | SCO | Tue, Oct 2, 2018 | 255.40 | 259.20 | 255.00 | 258.00 | 2478 | AMEX | SCO | Mon, Oct 1, 2018 | 270.80 | 272.97 | 253.40 | 255.00 | 2477 | AMEX | SCO | Fri, Sep 28, 2018 | 280.00 | 280.40 | 268.40 | 270.00 | 2476 | AMEX | SCO | Thu, Sep 27, 2018 | 279.60 | 283.80 | 279.40 | 279.80 | 2475 | AMEX | SCO | Wed, Sep 26, 2018 | 283.20 | 285.60 | 280.40 | 284.80 | 2474 | AMEX | SCO | Tue, Sep 25, 2018 | 277.20 | 282.60 | 275.80 | 279.20 | 2473 | AMEX | SCO | Mon, Sep 24, 2018 | 280.80 | 283.20 | 275.80 | 279.60 | 2472 | AMEX | SCO | Fri, Sep 21, 2018 | 290.00 | 298.00 | 283.40 | 291.60 | 2471 | AMEX | SCO | Thu, Sep 20, 2018 | 288.60 | 298.00 | 288.18 | 297.20 | 2470 | AMEX | SCO | Wed, Sep 19, 2018 | 300.20 | 300.40 | 291.60 | 292.20 | 2469 | AMEX | SCO | Tue, Sep 18, 2018 | 302.20 | 306.44 | 297.00 | 302.40 | 2468 | AMEX | SCO | Mon, Sep 17, 2018 | 306.00 | 313.40 | 303.20 | 311.60 | 2467 | AMEX | SCO | Fri, Sep 14, 2018 | 311.00 | 318.40 | 301.00 | 309.80 | 2466 | AMEX | SCO | Thu, Sep 13, 2018 | 305.60 | 314.80 | 303.60 | 310.60 | 2465 | AMEX | SCO | Wed, Sep 12, 2018 | 300.40 | 301.60 | 291.45 | 299.60 | 2464 | AMEX | SCO | Tue, Sep 11, 2018 | 321.40 | 322.80 | 305.20 | 306.80 | 2463 | AMEX | SCO | Mon, Sep 10, 2018 | 316.20 | 325.60 | 315.00 | 323.40 | 2462 | AMEX | SCO | Fri, Sep 7, 2018 | 328.00 | 330.40 | 320.55 | 321.00 | 2461 | AMEX | SCO | Thu, Sep 6, 2018 | 314.20 | 329.60 | 312.62 | 321.00 | 2460 | AMEX | SCO | Wed, Sep 5, 2018 | 309.20 | 315.00 | 306.80 | 312.80 | 2459 | AMEX | SCO | Tue, Sep 4, 2018 | 298.40 | 310.80 | 297.80 | 309.20 | 2458 | AMEX | SCO | Fri, Aug 31, 2018 | 303.80 | 307.00 | 302.00 | 304.80 | 2457 | AMEX | SCO | Thu, Aug 30, 2018 | 304.80 | 307.00 | 300.00 | 303.60 | 2456 | AMEX | SCO | Wed, Aug 29, 2018 | 311.60 | 314.40 | 306.00 | 306.20 | 2455 | AMEX | SCO | Tue, Aug 28, 2018 | 312.60 | 319.60 | 312.40 | 316.00 | 2454 | AMEX | SCO | Mon, Aug 27, 2018 | 314.00 | 316.80 | 313.20 | 313.20 | 2453 | AMEX | SCO | Fri, Aug 24, 2018 | 312.60 | 319.80 | 309.60 | 316.40 | 2452 | AMEX | SCO | Thu, Aug 23, 2018 | 326.20 | 328.37 | 321.80 | 323.00 | 2451 | AMEX | SCO | Wed, Aug 22, 2018 | 330.80 | 334.38 | 321.51 | 323.40 | 2450 | AMEX | SCO | Tue, Aug 21, 2018 | 339.60 | 346.10 | 338.58 | 345.00 | 2449 | AMEX | SCO | Mon, Aug 20, 2018 | 351.80 | 353.40 | 346.20 | 349.20 | 2448 | AMEX | SCO | Fri, Aug 17, 2018 | 344.60 | 355.40 | 344.60 | 351.20 | 2447 | AMEX | SCO | Thu, Aug 16, 2018 | 356.80 | 359.40 | 352.80 | 353.80 | 2446 | AMEX | SCO | Wed, Aug 15, 2018 | 348.00 | 363.60 | 347.40 | 359.60 | 2445 | AMEX | SCO | Tue, Aug 14, 2018 | 327.00 | 342.60 | 327.00 | 337.60 | 2444 | AMEX | SCO | Mon, Aug 13, 2018 | 337.20 | 352.20 | 335.00 | 337.00 | 2443 | AMEX | SCO | Fri, Aug 10, 2018 | 337.20 | 338.00 | 332.00 | 334.00 | 2442 | AMEX | SCO | Thu, Aug 9, 2018 | 339.00 | 344.00 | 336.56 | 343.20 | 2441 | AMEX | SCO | Wed, Aug 8, 2018 | 329.80 | 346.80 | 329.60 | 342.60 | 2440 | AMEX | SCO | Tue, Aug 7, 2018 | 318.80 | 322.60 | 316.54 | 322.20 | 2439 | AMEX | SCO | Mon, Aug 6, 2018 | 319.80 | 324.42 | 314.00 | 324.20 | 2438 | AMEX | SCO | Fri, Aug 3, 2018 | 324.60 | 333.00 | 322.60 | 326.00 | 2437 | AMEX | SCO | Thu, Aug 2, 2018 | 338.40 | 339.80 | 319.20 | 322.20 | 2436 | AMEX | SCO | Wed, Aug 1, 2018 | 335.20 | 338.80 | 329.00 | 334.40 | 2435 | AMEX | SCO | Tue, Jul 31, 2018 | 322.00 | 327.80 | 321.02 | 325.60 | 2434 | AMEX | SCO | Mon, Jul 30, 2018 | 312.40 | 315.63 | 310.40 | 314.80 | 2433 | AMEX | SCO | Fri, Jul 27, 2018 | 319.20 | 330.60 | 317.20 | 325.00 | 2432 | AMEX | SCO | Thu, Jul 26, 2018 | 324.20 | 324.40 | 315.80 | 318.60 | 2431 | AMEX | SCO | Wed, Jul 25, 2018 | 326.20 | 331.78 | 317.60 | 320.80 | 2430 | AMEX | SCO | Tue, Jul 24, 2018 | 334.60 | 334.60 | 323.80 | 329.40 | 2429 | AMEX | SCO | Mon, Jul 23, 2018 | 324.80 | 337.80 | 321.40 | 335.80 | 2428 | AMEX | SCO | Fri, Jul 20, 2018 | 331.20 | 336.80 | 329.47 | 333.40 | 2427 | AMEX | SCO | Thu, Jul 19, 2018 | 336.00 | 338.60 | 326.60 | 334.60 | 2426 | AMEX | SCO | Wed, Jul 18, 2018 | 347.60 | 351.20 | 335.00 | 336.00 | 2425 | AMEX | SCO | Tue, Jul 17, 2018 | 348.40 | 351.20 | 337.80 | 343.20 | 2424 | AMEX | SCO | Mon, Jul 16, 2018 | 331.60 | 346.60 | 330.66 | 342.80 | 2423 | AMEX | SCO | Fri, Jul 13, 2018 | 321.80 | 323.20 | 311.40 | 320.40 | 2422 | AMEX | SCO | Thu, Jul 12, 2018 | 324.40 | 334.80 | 321.08 | 323.80 | 2421 | AMEX | SCO | Wed, Jul 11, 2018 | 304.40 | 331.12 | 298.40 | 326.40 | 2420 | AMEX | SCO | Tue, Jul 10, 2018 | 296.00 | 300.80 | 293.84 | 297.80 | 2419 | AMEX | SCO | Mon, Jul 9, 2018 | 304.40 | 309.20 | 300.60 | 300.80 | 2418 | AMEX | SCO | Fri, Jul 6, 2018 | 316.00 | 316.80 | 304.80 | 305.60 | 2417 | AMEX | SCO | Thu, Jul 5, 2018 | 304.40 | 316.40 | 302.00 | 312.40 | 2416 | AMEX | SCO | Tue, Jul 3, 2018 | 297.80 | 315.40 | 295.20 | 308.40 | 2415 | AMEX | SCO | Mon, Jul 2, 2018 | 300.60 | 306.90 | 300.49 | 306.00 | 2414 | AMEX | SCO | Fri, Jun 29, 2018 | 300.80 | 301.80 | 296.00 | 298.20 | 2413 | AMEX | SCO | Thu, Jun 28, 2018 | 310.20 | 311.20 | 300.00 | 305.60 | 2412 | AMEX | SCO | Wed, Jun 27, 2018 | 319.20 | 320.20 | 306.90 | 312.60 | 2411 | AMEX | SCO | Tue, Jun 26, 2018 | 345.00 | 351.80 | 327.00 | 328.60 | 2410 | AMEX | SCO | Mon, Jun 25, 2018 | 345.60 | 353.58 | 344.42 | 350.00 | 2409 | AMEX | SCO | Fri, Jun 22, 2018 | 354.20 | 359.50 | 339.80 | 340.40 | 2408 | AMEX | SCO | Thu, Jun 21, 2018 | 381.80 | 383.60 | 369.50 | 375.20 | 2407 | AMEX | SCO | Wed, Jun 20, 2018 | 371.20 | 381.00 | 365.40 | 374.80 | 2406 | AMEX | SCO | Tue, Jun 19, 2018 | 383.80 | 388.60 | 377.42 | 380.80 | 2405 | AMEX | SCO | Mon, Jun 18, 2018 | 380.20 | 383.00 | 371.10 | 373.20 | 2404 | AMEX | SCO | Fri, Jun 15, 2018 | 366.40 | 387.50 | 366.20 | 387.20 | 2403 | AMEX | SCO | Thu, Jun 14, 2018 | 359.20 | 367.74 | 358.77 | 362.20 | 2402 | AMEX | SCO | Wed, Jun 13, 2018 | 370.00 | 371.00 | 360.40 | 363.20 | 2401 | AMEX | SCO | Tue, Jun 12, 2018 | 370.20 | 370.46 | 362.20 | 367.80 | 2400 | AMEX | SCO | Mon, Jun 11, 2018 | 379.80 | 381.00 | 366.20 | 369.60 | 2399 | AMEX | SCO | Fri, Jun 8, 2018 | 371.00 | 379.00 | 367.00 | 374.00 | 2398 | AMEX | SCO | Thu, Jun 7, 2018 | 377.60 | 378.60 | 369.00 | 370.00 | 2397 | AMEX | SCO | Wed, Jun 6, 2018 | 379.00 | 389.80 | 376.00 | 380.40 | 2396 | AMEX | SCO | Tue, Jun 5, 2018 | 388.80 | 390.00 | 375.20 | 377.40 | 2395 | AMEX | SCO | Mon, Jun 4, 2018 | 372.40 | 386.40 | 371.20 | 383.00 | 2394 | AMEX | SCO | Fri, Jun 1, 2018 | 367.60 | 375.90 | 361.80 | 375.60 | 2393 | AMEX | SCO | Thu, May 31, 2018 | 358.20 | 364.20 | 348.40 | 359.20 | 2392 | AMEX | SCO | Wed, May 30, 2018 | 358.80 | 359.20 | 344.60 | 345.80 | 2391 | AMEX | SCO | Tue, May 29, 2018 | 360.00 | 372.00 | 358.20 | 363.00 | 2390 | AMEX | SCO | Fri, May 25, 2018 | 342.80 | 355.20 | 342.80 | 353.80 | 2389 | AMEX | SCO | Thu, May 24, 2018 | 326.00 | 326.60 | 321.40 | 326.00 | 2388 | AMEX | SCO | Wed, May 23, 2018 | 315.40 | 321.40 | 313.50 | 316.80 | 2387 | AMEX | SCO | Tue, May 22, 2018 | 310.00 | 314.60 | 306.60 | 314.00 | 2386 | AMEX | SCO | Mon, May 21, 2018 | 317.80 | 318.40 | 309.60 | 310.20 | 2385 | AMEX | SCO | Fri, May 18, 2018 | 319.60 | 322.60 | 317.40 | 319.80 | 2384 | AMEX | SCO | Thu, May 17, 2018 | 315.00 | 321.50 | 311.50 | 317.20 | 2383 | AMEX | SCO | Wed, May 16, 2018 | 323.40 | 325.60 | 317.80 | 318.50 | 2382 | AMEX | SCO | Tue, May 15, 2018 | 322.40 | 328.20 | 319.80 | 321.40 | 2381 | AMEX | SCO | Mon, May 14, 2018 | 326.00 | 326.40 | 321.40 | 322.60 | 2380 | AMEX | SCO | Fri, May 11, 2018 | 322.80 | 328.62 | 320.20 | 328.00 | 2379 | AMEX | SCO | Thu, May 10, 2018 | 323.00 | 328.20 | 319.80 | 321.00 | 2378 | AMEX | SCO | Wed, May 9, 2018 | 328.00 | 328.00 | 321.20 | 322.80 | 2377 | AMEX | SCO | Tue, May 8, 2018 | 332.80 | 357.00 | 331.80 | 337.80 | 2376 | AMEX | SCO | Mon, May 7, 2018 | 332.80 | 340.00 | 327.60 | 337.00 | 2375 | AMEX | SCO | Fri, May 4, 2018 | 351.80 | 351.80 | 336.60 | 338.80 | 2374 | AMEX | SCO | Thu, May 3, 2018 | 361.60 | 364.40 | 350.40 | 352.00 | 2373 | AMEX | SCO | Wed, May 2, 2018 | 365.80 | 367.80 | 355.47 | 359.60 | 2372 | AMEX | SCO | Tue, May 1, 2018 | 358.00 | 368.08 | 357.86 | 362.40 | 2371 | AMEX | SCO | Mon, Apr 30, 2018 | 362.20 | 362.80 | 342.80 | 352.80 | 2370 | AMEX | SCO | Fri, Apr 27, 2018 | 358.80 | 359.40 | 353.40 | 356.40 | 2369 | AMEX | SCO | Thu, Apr 26, 2018 | 351.20 | 359.40 | 350.84 | 354.60 | 2368 | AMEX | SCO | Wed, Apr 25, 2018 | 359.20 | 366.20 | 355.40 | 356.60 | 2367 | AMEX | SCO | Tue, Apr 24, 2018 | 351.00 | 361.60 | 344.00 | 359.40 | 2366 | AMEX | SCO | Mon, Apr 23, 2018 | 363.00 | 365.80 | 347.10 | 348.00 | 2365 | AMEX | SCO | Fri, Apr 20, 2018 | 362.00 | 363.60 | 352.40 | 356.40 | 2364 | AMEX | SCO | Thu, Apr 19, 2018 | 347.20 | 358.40 | 345.00 | 356.40 | 2363 | AMEX | SCO | Wed, Apr 18, 2018 | 360.60 | 364.20 | 350.20 | 351.60 | 2362 | AMEX | SCO | Tue, Apr 17, 2018 | 384.00 | 385.60 | 375.60 | 376.80 | 2361 | AMEX | SCO | Mon, Apr 16, 2018 | 373.20 | 380.10 | 372.40 | 377.80 | 2360 | AMEX | SCO | Fri, Apr 13, 2018 | 371.00 | 372.98 | 365.20 | 369.80 | 2359 | AMEX | SCO | Thu, Apr 12, 2018 | 378.00 | 383.60 | 371.02 | 372.60 | 2358 | AMEX | SCO | Wed, Apr 11, 2018 | 384.00 | 387.25 | 367.20 | 375.60 | 2357 | AMEX | SCO | Tue, Apr 10, 2018 | 401.00 | 401.40 | 386.20 | 387.40 | 2356 | AMEX | SCO | Mon, Apr 9, 2018 | 422.40 | 424.20 | 413.60 | 418.00 | 2355 | AMEX | SCO | Fri, Apr 6, 2018 | 416.80 | 438.18 | 414.00 | 436.00 | 2354 | AMEX | SCO | Thu, Apr 5, 2018 | 416.20 | 420.20 | 408.00 | 414.80 | 2353 | AMEX | SCO | Wed, Apr 4, 2018 | 432.40 | 434.96 | 414.80 | 415.40 | 2352 | AMEX | SCO | Tue, Apr 3, 2018 | 417.40 | 421.60 | 412.60 | 415.60 | 2351 | AMEX | SCO | Mon, Apr 2, 2018 | 406.40 | 423.40 | 406.40 | 420.40 | 2350 | AMEX | SCO | Thu, Mar 29, 2018 | 405.40 | 408.68 | 395.00 | 399.00 | 2349 | AMEX | SCO | Wed, Mar 28, 2018 | 403.60 | 414.00 | 397.20 | 402.40 | 2348 | AMEX | SCO | Tue, Mar 27, 2018 | 388.00 | 402.82 | 387.80 | 401.20 | 2347 | AMEX | SCO | Mon, Mar 26, 2018 | 391.00 | 397.60 | 388.80 | 392.20 | 2346 | AMEX | SCO | Fri, Mar 23, 2018 | 400.20 | 400.60 | 387.00 | 388.00 | 2345 | AMEX | SCO | Thu, Mar 22, 2018 | 405.40 | 410.20 | 403.20 | 409.40 | 2344 | AMEX | SCO | Wed, Mar 21, 2018 | 409.20 | 411.80 | 393.40 | 395.00 | 2343 | AMEX | SCO | Tue, Mar 20, 2018 | 422.60 | 425.60 | 413.40 | 419.80 | 2342 | AMEX | SCO | Mon, Mar 19, 2018 | 435.60 | 448.40 | 435.40 | 437.40 | 2341 | AMEX | SCO | Fri, Mar 16, 2018 | 451.60 | 453.92 | 432.60 | 436.20 | 2340 | AMEX | SCO | Thu, Mar 15, 2018 | 451.40 | 456.80 | 447.15 | 451.80 | 2339 | AMEX | SCO | Wed, Mar 14, 2018 | 457.00 | 468.20 | 452.20 | 457.00 | 2338 | AMEX | SCO | Tue, Mar 13, 2018 | 454.40 | 466.00 | 442.00 | 460.20 | 2337 | AMEX | SCO | Mon, Mar 12, 2018 | 447.80 | 461.00 | 445.60 | 451.20 | 2336 | AMEX | SCO | Fri, Mar 9, 2018 | 458.20 | 459.20 | 441.60 | 442.60 | 2335 | AMEX | SCO | Thu, Mar 8, 2018 | 455.80 | 474.00 | 455.60 | 468.00 | 2334 | AMEX | SCO | Wed, Mar 7, 2018 | 445.00 | 465.20 | 437.60 | 454.20 | 2333 | AMEX | SCO | Tue, Mar 6, 2018 | 436.60 | 443.40 | 435.20 | 439.20 | 2332 | AMEX | SCO | Mon, Mar 5, 2018 | 457.60 | 458.60 | 435.30 | 438.00 | 2331 | AMEX | SCO | Fri, Mar 2, 2018 | 466.00 | 474.60 | 454.60 | 455.40 | 2330 | AMEX | SCO | Thu, Mar 1, 2018 | 462.60 | 473.80 | 454.00 | 456.00 | 2329 | AMEX | SCO | Wed, Feb 28, 2018 | 430.80 | 456.61 | 427.40 | 455.20 | 2328 | AMEX | SCO | Tue, Feb 27, 2018 | 422.20 | 437.00 | 422.00 | 434.80 | 2327 | AMEX | SCO | Mon, Feb 26, 2018 | 430.00 | 433.00 | 417.40 | 420.80 | 2326 | AMEX | SCO | Fri, Feb 23, 2018 | 438.60 | 439.56 | 424.60 | 426.40 | 2325 | AMEX | SCO | Thu, Feb 22, 2018 | 450.40 | 455.00 | 433.60 | 439.80 | 2324 | AMEX | SCO | Wed, Feb 21, 2018 | 460.20 | 462.38 | 451.60 | 461.60 | 2323 | AMEX | SCO | Tue, Feb 20, 2018 | 455.00 | 458.00 | 443.40 | 455.60 | 2322 | AMEX | SCO | Fri, Feb 16, 2018 | 466.60 | 470.00 | 453.20 | 458.20 | 2321 | AMEX | SCO | Thu, Feb 15, 2018 | 479.40 | 487.04 | 460.40 | 462.00 | 2320 | AMEX | SCO | Wed, Feb 14, 2018 | 509.80 | 513.00 | 468.40 | 471.80 | 2319 | AMEX | SCO | Tue, Feb 13, 2018 | 505.60 | 512.00 | 493.96 | 498.00 | 2318 | AMEX | SCO | Mon, Feb 12, 2018 | 488.60 | 499.00 | 480.00 | 497.40 | 2317 | AMEX | SCO | Fri, Feb 9, 2018 | 480.20 | 516.00 | 478.40 | 499.60 | 2316 | AMEX | SCO | Thu, Feb 8, 2018 | 456.80 | 482.40 | 455.80 | 482.00 | 2315 | AMEX | SCO | Wed, Feb 7, 2018 | 436.00 | 467.40 | 430.60 | 461.20 | 2314 | AMEX | SCO | Tue, Feb 6, 2018 | 438.00 | 439.80 | 426.00 | 437.00 | 2313 | AMEX | SCO | Mon, Feb 5, 2018 | 416.60 | 435.60 | 414.06 | 433.20 | 2312 | AMEX | SCO | Fri, Feb 2, 2018 | 411.40 | 423.80 | 407.80 | 416.20 | 2311 | AMEX | SCO | Thu, Feb 1, 2018 | 413.40 | 417.00 | 401.80 | 404.00 | 2310 | AMEX | SCO | Wed, Jan 31, 2018 | 425.60 | 432.60 | 418.60 | 420.00 | 2309 | AMEX | SCO | Tue, Jan 30, 2018 | 422.60 | 429.00 | 422.20 | 425.60 | 2308 | AMEX | SCO | Mon, Jan 29, 2018 | 411.20 | 418.00 | 409.40 | 412.80 | 2307 | AMEX | SCO | Fri, Jan 26, 2018 | 412.20 | 412.40 | 401.60 | 404.00 | 2306 | AMEX | SCO | Thu, Jan 25, 2018 | 402.60 | 417.20 | 400.40 | 416.00 | 2305 | AMEX | SCO | Wed, Jan 24, 2018 | 423.80 | 425.40 | 405.02 | 405.60 | 2304 | AMEX | SCO | Tue, Jan 23, 2018 | 430.60 | 431.53 | 420.80 | 421.80 | 2303 | AMEX | SCO | Mon, Jan 22, 2018 | 442.40 | 445.10 | 430.46 | 434.80 | 2302 | AMEX | SCO | Fri, Jan 19, 2018 | 441.80 | 445.78 | 437.40 | 439.40 | 2301 | AMEX | SCO | Thu, Jan 18, 2018 | 436.20 | 440.00 | 430.70 | 435.80 | 2300 | AMEX | SCO | Wed, Jan 17, 2018 | 438.20 | 439.40 | 430.60 | 434.40 | 2299 | AMEX | SCO | Tue, Jan 16, 2018 | 432.40 | 441.20 | 429.40 | 435.80 | 2298 | AMEX | SCO | Fri, Jan 12, 2018 | 441.80 | 443.40 | 427.80 | 429.00 | 2297 | AMEX | SCO | Thu, Jan 11, 2018 | 436.20 | 440.00 | 425.00 | 439.40 | 2296 | AMEX | SCO | Wed, Jan 10, 2018 | 442.40 | 447.40 | 440.00 | 441.80 | 2295 | AMEX | SCO | Tue, Jan 9, 2018 | 460.00 | 463.60 | 444.00 | 448.80 | 2294 | AMEX | SCO | Mon, Jan 8, 2018 | 467.60 | 471.40 | 463.40 | 463.40 | 2293 | AMEX | SCO | Fri, Jan 5, 2018 | 471.60 | 475.60 | 467.10 | 468.60 | 2292 | AMEX | SCO | Thu, Jan 4, 2018 | 467.60 | 469.20 | 462.00 | 464.20 | 2291 | AMEX | SCO | Wed, Jan 3, 2018 | 479.20 | 479.60 | 466.40 | 466.80 | 2290 | AMEX | SCO | Tue, Jan 2, 2018 | 486.40 | 490.81 | 484.80 | 487.20 | 2289 | AMEX | SCO | Fri, Dec 29, 2017 | 490.60 | 494.40 | 485.00 | 491.20 | 2288 | AMEX | SCO | Thu, Dec 28, 2017 | 499.40 | 502.40 | 494.20 | 494.80 | 2287 | AMEX | SCO | Wed, Dec 27, 2017 | 498.00 | 503.00 | 496.40 | 499.40 | 2286 | AMEX | SCO | Tue, Dec 26, 2017 | 515.60 | 516.80 | 493.20 | 497.80 | 2285 | AMEX | SCO | Fri, Dec 22, 2017 | 528.80 | 529.40 | 519.00 | 522.40 | 2284 | AMEX | SCO | Thu, Dec 21, 2017 | 533.60 | 535.20 | 522.00 | 524.40 | 2283 | AMEX | SCO | Wed, Dec 20, 2017 | 533.20 | 539.20 | 526.80 | 527.20 | 2282 | AMEX | SCO | Tue, Dec 19, 2017 | 539.00 | 542.38 | 536.40 | 537.20 | 2281 | AMEX | SCO | Mon, Dec 18, 2017 | 539.00 | 550.40 | 536.20 | 544.20 | 2280 | AMEX | SCO | Fri, Dec 15, 2017 | 541.60 | 549.60 | 541.20 | 543.60 | 2279 | AMEX | SCO | Thu, Dec 14, 2017 | 566.00 | 566.60 | 545.60 | 546.00 | 2278 | AMEX | SCO | Wed, Dec 13, 2017 | 543.60 | 559.00 | 542.68 | 556.40 | 2277 | AMEX | SCO | Tue, Dec 12, 2017 | 527.00 | 551.00 | 527.00 | 544.60 | 2276 | AMEX | SCO | Mon, Dec 11, 2017 | 537.20 | 540.05 | 529.00 | 530.20 | 2275 | AMEX | SCO | Fri, Dec 8, 2017 | 538.00 | 549.40 | 534.80 | 541.00 | 2274 | AMEX | SCO | Thu, Dec 7, 2017 | 562.60 | 563.40 | 553.40 | 556.60 | 2273 | AMEX | SCO | Wed, Dec 6, 2017 | 550.00 | 571.34 | 549.64 | 569.60 | 2272 | AMEX | SCO | Tue, Dec 5, 2017 | 543.40 | 545.00 | 533.40 | 538.40 | 2271 | AMEX | SCO | Mon, Dec 4, 2017 | 536.60 | 543.60 | 534.40 | 542.40 | 2270 | AMEX | SCO | Fri, Dec 1, 2017 | 527.60 | 532.20 | 516.00 | 526.00 | 2269 | AMEX | SCO | Thu, Nov 30, 2017 | 537.00 | 554.80 | 534.20 | 545.20 | 2268 | AMEX | SCO | Wed, Nov 29, 2017 | 535.40 | 555.80 | 527.60 | 544.00 | 2267 | AMEX | SCO | Tue, Nov 28, 2017 | 536.60 | 539.40 | 531.00 | 534.40 | 2266 | AMEX | SCO | Mon, Nov 27, 2017 | 528.20 | 540.60 | 526.60 | 535.00 | 2265 | AMEX | SCO | Fri, Nov 24, 2017 | 521.20 | 524.80 | 516.60 | 517.80 | 2264 | AMEX | SCO | Wed, Nov 22, 2017 | 538.60 | 546.80 | 532.20 | 534.40 | 2263 | AMEX | SCO | Tue, Nov 21, 2017 | 563.00 | 563.00 | 548.80 | 554.00 | 2262 | AMEX | SCO | Mon, Nov 20, 2017 | 567.20 | 577.80 | 564.20 | 565.40 | 2261 | AMEX | SCO | Fri, Nov 17, 2017 | 572.60 | 574.80 | 557.00 | 559.00 | 2260 | AMEX | SCO | Thu, Nov 16, 2017 | 588.00 | 592.00 | 578.17 | 587.00 | 2259 | AMEX | SCO | Wed, Nov 15, 2017 | 587.60 | 593.40 | 579.60 | 585.40 | 2258 | AMEX | SCO | Tue, Nov 14, 2017 | 560.00 | 586.60 | 559.80 | 582.40 | 2257 | AMEX | SCO | Mon, Nov 13, 2017 | 553.00 | 564.36 | 548.00 | 557.00 | 2256 | AMEX | SCO | Fri, Nov 10, 2017 | 548.20 | 559.40 | 544.60 | 553.80 | 2255 | AMEX | SCO | Thu, Nov 9, 2017 | 552.80 | 555.20 | 541.00 | 549.40 | 2254 | AMEX | SCO | Wed, Nov 8, 2017 | 552.00 | 562.00 | 534.00 | 554.60 | 2253 | AMEX | SCO | Tue, Nov 7, 2017 | 548.20 | 553.00 | 544.40 | 546.60 | 2252 | AMEX | SCO | Mon, Nov 6, 2017 | 577.80 | 579.80 | 539.60 | 545.00 | 2251 | AMEX | SCO | Fri, Nov 3, 2017 | 599.40 | 607.00 | 577.80 | 579.20 | 2250 | AMEX | SCO | Thu, Nov 2, 2017 | 610.00 | 612.80 | 598.40 | 599.40 | 2249 | AMEX | SCO | Wed, Nov 1, 2017 | 596.40 | 618.60 | 592.80 | 609.60 | 2248 | AMEX | SCO | Tue, Oct 31, 2017 | 615.80 | 617.40 | 604.00 | 607.00 | 2247 | AMEX | SCO | Mon, Oct 30, 2017 | 610.60 | 621.40 | 607.20 | 613.60 | 2246 | AMEX | SCO | Fri, Oct 27, 2017 | 651.40 | 652.40 | 617.00 | 618.40 | 2245 | AMEX | SCO | Thu, Oct 26, 2017 | 663.60 | 667.40 | 648.20 | 649.60 | 2244 | AMEX | SCO | Wed, Oct 25, 2017 | 661.00 | 668.00 | 655.80 | 660.00 | 2243 | AMEX | SCO | Tue, Oct 24, 2017 | 661.60 | 672.60 | 653.40 | 654.80 | 2242 | AMEX | SCO | Mon, Oct 23, 2017 | 663.40 | 675.40 | 661.40 | 670.00 | 2241 | AMEX | SCO | Fri, Oct 20, 2017 | 686.00 | 686.40 | 667.42 | 668.00 | 2240 | AMEX | SCO | Thu, Oct 19, 2017 | 679.40 | 681.80 | 670.20 | 678.20 | 2239 | AMEX | SCO | Wed, Oct 18, 2017 | 659.00 | 669.36 | 654.20 | 662.40 | 2238 | AMEX | SCO | Tue, Oct 17, 2017 | 663.40 | 680.60 | 656.00 | 662.60 | 2237 | AMEX | SCO | Mon, Oct 16, 2017 | 655.80 | 670.40 | 655.12 | 664.60 | 2236 | AMEX | SCO | Fri, Oct 13, 2017 | 674.80 | 686.28 | 672.20 | 677.00 | 2235 | AMEX | SCO | Thu, Oct 12, 2017 | 702.80 | 706.66 | 687.40 | 694.60 | 2234 | AMEX | SCO | Wed, Oct 11, 2017 | 685.00 | 696.80 | 676.20 | 678.40 | 2233 | AMEX | SCO | Tue, Oct 10, 2017 | 698.80 | 701.80 | 684.20 | 688.40 | 2232 | AMEX | SCO | Mon, Oct 9, 2017 | 724.60 | 734.80 | 719.80 | 728.40 | 2231 | AMEX | SCO | Fri, Oct 6, 2017 | 727.60 | 739.27 | 727.20 | 734.20 | 2230 | AMEX | SCO | Thu, Oct 5, 2017 | 712.00 | 712.40 | 681.40 | 694.80 | 2229 | AMEX | SCO | Wed, Oct 4, 2017 | 705.60 | 722.80 | 697.60 | 720.60 | 2228 | AMEX | SCO | Tue, Oct 3, 2017 | 701.80 | 708.38 | 696.00 | 705.40 | 2227 | AMEX | SCO | Mon, Oct 2, 2017 | 707.60 | 713.20 | 699.00 | 701.00 | 2226 | AMEX | SCO | Fri, Sep 29, 2017 | 677.40 | 682.80 | 669.60 | 674.60 | 2225 | AMEX | SCO | Thu, Sep 28, 2017 | 649.00 | 683.40 | 646.20 | 674.40 | 2224 | AMEX | SCO | Wed, Sep 27, 2017 | 662.40 | 673.00 | 658.00 | 662.40 | 2223 | AMEX | SCO | Tue, Sep 26, 2017 | 670.40 | 678.40 | 663.40 | 666.00 | 2222 | AMEX | SCO | Mon, Sep 25, 2017 | 687.20 | 687.20 | 657.30 | 659.00 | 2221 | AMEX | SCO | Fri, Sep 22, 2017 | 706.40 | 710.40 | 699.20 | 702.20 | 2220 | AMEX | SCO | Thu, Sep 21, 2017 | 708.40 | 716.60 | 697.60 | 700.00 | 2219 | AMEX | SCO | Wed, Sep 20, 2017 | 709.80 | 716.00 | 688.60 | 700.00 | 2218 | AMEX | SCO | Tue, Sep 19, 2017 | 704.80 | 728.20 | 702.88 | 720.00 | 2217 | AMEX | SCO | Mon, Sep 18, 2017 | 715.00 | 730.00 | 707.60 | 711.20 | 2216 | AMEX | SCO | Fri, Sep 15, 2017 | 708.20 | 714.80 | 704.80 | 707.80 | 2215 | AMEX | SCO | Thu, Sep 14, 2017 | 711.40 | 719.40 | 696.00 | 716.00 | 2214 | AMEX | SCO | Wed, Sep 13, 2017 | 748.80 | 752.80 | 726.00 | 726.00 | 2213 | AMEX | SCO | Tue, Sep 12, 2017 | 764.00 | 767.00 | 754.00 | 757.00 | 2212 | AMEX | SCO | Mon, Sep 11, 2017 | 788.80 | 796.00 | 758.80 | 765.00 | 2211 | AMEX | SCO | Fri, Sep 8, 2017 | 742.00 | 788.40 | 739.50 | 778.80 | 2210 | AMEX | SCO | Thu, Sep 7, 2017 | 744.20 | 747.20 | 733.40 | 738.20 | 2209 | AMEX | SCO | Wed, Sep 6, 2017 | 738.20 | 746.60 | 729.20 | 736.40 | 2208 | AMEX | SCO | Tue, Sep 5, 2017 | 753.40 | 757.30 | 741.00 | 754.60 | 2207 | AMEX | SCO | Fri, Sep 1, 2017 | 794.20 | 807.80 | 786.80 | 787.00 | 2206 | AMEX | SCO | Thu, Aug 31, 2017 | 820.60 | 821.30 | 783.62 | 792.60 | 2205 | AMEX | SCO | Wed, Aug 30, 2017 | 835.80 | 844.00 | 813.61 | 841.00 | 2204 | AMEX | SCO | Tue, Aug 29, 2017 | 830.00 | 846.68 | 821.60 | 826.40 | 2203 | AMEX | SCO | Mon, Aug 28, 2017 | 798.80 | 837.80 | 797.92 | 820.40 | 2202 | AMEX | SCO | Fri, Aug 25, 2017 | 798.20 | 800.20 | 786.40 | 789.80 | 2201 | AMEX | SCO | Thu, Aug 24, 2017 | 787.20 | 813.44 | 785.11 | 794.60 | 2200 | AMEX | SCO | Wed, Aug 23, 2017 | 793.40 | 797.00 | 770.00 | 773.60 | 2199 | AMEX | SCO | Tue, Aug 22, 2017 | 793.20 | 801.40 | 781.00 | 791.60 | 2198 | AMEX | SCO | Mon, Aug 21, 2017 | 778.40 | 812.80 | 772.80 | 800.80 | 2197 | AMEX | SCO | Fri, Aug 18, 2017 | 815.20 | 827.20 | 761.20 | 764.00 | 2196 | AMEX | SCO | Thu, Aug 17, 2017 | 834.00 | 837.40 | 813.40 | 819.20 | 2195 | AMEX | SCO | Wed, Aug 16, 2017 | 796.40 | 830.00 | 780.00 | 827.60 | 2194 | AMEX | SCO | Tue, Aug 15, 2017 | 815.40 | 820.00 | 797.60 | 800.60 | 2193 | AMEX | SCO | Mon, Aug 14, 2017 | 766.20 | 806.00 | 753.40 | 804.80 | 2192 | AMEX | SCO | Fri, Aug 11, 2017 | 781.40 | 789.00 | 758.00 | 764.20 | 2191 | AMEX | SCO | Thu, Aug 10, 2017 | 729.00 | 778.20 | 727.32 | 776.20 | 2190 | AMEX | SCO | Wed, Aug 9, 2017 | 745.00 | 757.80 | 740.40 | 741.20 | 2189 | AMEX | SCO | Tue, Aug 8, 2017 | 758.00 | 762.40 | 740.60 | 755.40 | 2188 | AMEX | SCO | Mon, Aug 7, 2017 | 760.00 | 771.60 | 745.60 | 748.60 | 2187 | AMEX | SCO | Fri, Aug 4, 2017 | 757.00 | 767.54 | 739.60 | 744.00 | 2186 | AMEX | SCO | Thu, Aug 3, 2017 | 732.80 | 765.00 | 730.60 | 760.00 | 2185 | AMEX | SCO | Wed, Aug 2, 2017 | 752.40 | 771.00 | 739.40 | 743.00 | 2184 | AMEX | SCO | Tue, Aug 1, 2017 | 739.60 | 776.80 | 738.00 | 751.20 | 2183 | AMEX | SCO | Mon, Jul 31, 2017 | 743.40 | 753.60 | 718.00 | 722.00 | 2182 | AMEX | SCO | Fri, Jul 28, 2017 | 751.00 | 752.40 | 735.80 | 739.00 | 2181 | AMEX | SCO | Thu, Jul 27, 2017 | 762.60 | 775.20 | 753.40 | 757.00 | 2180 | AMEX | SCO | Wed, Jul 26, 2017 | 782.20 | 798.20 | 765.00 | 770.00 | 2179 | AMEX | SCO | Tue, Jul 25, 2017 | 818.00 | 825.60 | 795.00 | 797.00 | 2178 | AMEX | SCO | Mon, Jul 24, 2017 | 858.00 | 861.60 | 848.80 | 851.80 | 2177 | AMEX | SCO | Fri, Jul 21, 2017 | 842.60 | 884.00 | 841.80 | 879.20 | 2176 | AMEX | SCO | Thu, Jul 20, 2017 | 808.00 | 838.20 | 806.80 | 836.00 | 2175 | AMEX | SCO | Wed, Jul 19, 2017 | 841.40 | 842.00 | 816.01 | 822.40 | 2174 | AMEX | SCO | Tue, Jul 18, 2017 | 836.40 | 860.60 | 834.60 | 845.60 | 2173 | AMEX | SCO | Mon, Jul 17, 2017 | 847.00 | 863.00 | 838.80 | 862.00 | 2172 | AMEX | SCO | Fri, Jul 14, 2017 | 849.60 | 859.20 | 836.40 | 839.80 | 2171 | AMEX | SCO | Thu, Jul 13, 2017 | 877.40 | 880.78 | 853.80 | 861.40 | 2170 | AMEX | SCO | Wed, Jul 12, 2017 | 861.00 | 899.00 | 845.00 | 886.80 | 2169 | AMEX | SCO | Tue, Jul 11, 2017 | 933.00 | 936.60 | 890.40 | 898.20 | 2168 | AMEX | SCO | Mon, Jul 10, 2017 | 946.80 | 948.80 | 909.20 | 926.40 | 2167 | AMEX | SCO | Fri, Jul 7, 2017 | 919.20 | 952.50 | 916.00 | 933.00 | 2166 | AMEX | SCO | Thu, Jul 6, 2017 | 869.20 | 898.60 | 845.00 | 893.80 | 2165 | AMEX | SCO | Wed, Jul 5, 2017 | 849.40 | 908.20 | 848.00 | 904.20 | 2164 | AMEX | SCO | Mon, Jul 3, 2017 | 854.60 | 854.60 | 839.60 | 843.20 | 2163 | AMEX | SCO | Fri, Jun 30, 2017 | 896.00 | 903.60 | 862.40 | 864.20 | 2162 | AMEX | SCO | Thu, Jun 29, 2017 | 907.80 | 923.80 | 892.60 | 916.60 | 2161 | AMEX | SCO | Wed, Jun 28, 2017 | 944.40 | 959.40 | 918.00 | 920.20 | 2160 | AMEX | SCO | Tue, Jun 27, 2017 | 964.40 | 967.70 | 934.00 | 942.20 | 2159 | AMEX | SCO | Mon, Jun 26, 2017 | 991.00 | 1015.80 | 974.20 | 977.60 | 2158 | AMEX | SCO | Fri, Jun 23, 2017 | 1010.80 | 1021.58 | 989.00 | 992.80 | 2157 | AMEX | SCO | Thu, Jun 22, 2017 | 1010.20 | 1015.58 | 985.40 | 1012.20 | 2156 | AMEX | SCO | Wed, Jun 21, 2017 | 973.40 | 1043.20 | 943.60 | 1029.80 | 2155 | AMEX | SCO | Tue, Jun 20, 2017 | 981.60 | 999.48 | 972.55 | 977.40 | 2154 | AMEX | SCO | Mon, Jun 19, 2017 | 910.40 | 942.80 | 905.80 | 940.40 | 2153 | AMEX | SCO | Fri, Jun 16, 2017 | 915.20 | 927.20 | 914.20 | 919.20 | 2152 | AMEX | SCO | Thu, Jun 15, 2017 | 925.00 | 933.39 | 919.00 | 931.20 | 2151 | AMEX | SCO | Wed, Jun 14, 2017 | 868.80 | 926.20 | 856.42 | 920.00 | 2150 | AMEX | SCO | Tue, Jun 13, 2017 | 873.20 | 888.40 | 853.20 | 855.80 | 2149 | AMEX | SCO | Mon, Jun 12, 2017 | 852.40 | 872.12 | 844.80 | 869.60 | 2148 | AMEX | SCO | Fri, Jun 9, 2017 | 886.00 | 889.40 | 865.60 | 875.60 | 2147 | AMEX | SCO | Thu, Jun 8, 2017 | 893.60 | 896.54 | 867.00 | 886.00 | 2146 | AMEX | SCO | Wed, Jun 7, 2017 | 820.00 | 884.00 | 814.60 | 880.20 | 2145 | AMEX | SCO | Tue, Jun 6, 2017 | 837.20 | 838.40 | 795.80 | 798.20 | 2144 | AMEX | SCO | Mon, Jun 5, 2017 | 840.00 | 846.00 | 824.60 | 828.00 | 2143 | AMEX | SCO | Fri, Jun 2, 2017 | 823.40 | 836.76 | 805.40 | 814.80 | 2142 | AMEX | SCO | Thu, Jun 1, 2017 | 793.60 | 808.40 | 769.60 | 807.20 | 2141 | AMEX | SCO | Wed, May 31, 2017 | 797.00 | 815.40 | 788.80 | 800.80 | 2140 | AMEX | SCO | Tue, May 30, 2017 | 769.00 | 775.80 | 751.40 | 759.60 | 2139 | AMEX | SCO | Fri, May 26, 2017 | 776.60 | 783.60 | 751.20 | 754.00 | 2138 | AMEX | SCO | Thu, May 25, 2017 | 727.20 | 795.40 | 717.20 | 788.80 | 2137 | AMEX | SCO | Wed, May 24, 2017 | 713.20 | 722.20 | 700.50 | 714.20 | 2136 | AMEX | SCO | Tue, May 23, 2017 | 716.20 | 722.61 | 708.00 | 708.80 | 2135 | AMEX | SCO | Mon, May 22, 2017 | 721.80 | 727.60 | 714.80 | 722.80 | 2134 | AMEX | SCO | Fri, May 19, 2017 | 744.00 | 745.00 | 729.40 | 732.00 | 2133 | AMEX | SCO | Thu, May 18, 2017 | 785.40 | 788.03 | 756.40 | 765.00 | 2132 | AMEX | SCO | Wed, May 17, 2017 | 773.80 | 788.40 | 758.80 | 775.00 | 2131 | AMEX | SCO | Tue, May 16, 2017 | 769.80 | 789.60 | 763.20 | 787.60 | 2130 | AMEX | SCO | Mon, May 15, 2017 | 760.80 | 783.60 | 760.00 | 776.40 | 2129 | AMEX | SCO | Fri, May 12, 2017 | 812.00 | 828.80 | 808.60 | 812.20 | 2128 | AMEX | SCO | Thu, May 11, 2017 | 807.00 | 821.40 | 799.00 | 814.40 | 2127 | AMEX | SCO | Wed, May 10, 2017 | 857.80 | 860.80 | 813.40 | 827.40 | 2126 | AMEX | SCO | Tue, May 9, 2017 | 871.00 | 896.80 | 864.40 | 881.40 | 2125 | AMEX | SCO | Mon, May 8, 2017 | 867.60 | 890.00 | 849.80 | 863.80 | 2124 | AMEX | SCO | Fri, May 5, 2017 | 902.00 | 902.00 | 854.60 | 866.80 | 2123 | AMEX | SCO | Thu, May 4, 2017 | 856.20 | 907.80 | 855.00 | 904.00 | 2122 | AMEX | SCO | Wed, May 3, 2017 | 823.60 | 840.20 | 814.60 | 824.80 | 2121 | AMEX | SCO | Tue, May 2, 2017 | 792.00 | 838.40 | 791.60 | 827.80 | 2120 | AMEX | SCO | Mon, May 1, 2017 | 789.40 | 799.20 | 785.60 | 792.60 | 2119 | AMEX | SCO | Fri, Apr 28, 2017 | 772.60 | 792.00 | 766.40 | 782.00 | 2118 | AMEX | SCO | Thu, Apr 27, 2017 | 796.20 | 809.60 | 777.00 | 779.00 | 2117 | AMEX | SCO | Wed, Apr 26, 2017 | 781.40 | 783.40 | 749.40 | 777.40 | 2116 | AMEX | SCO | Tue, Apr 25, 2017 | 782.40 | 789.60 | 760.00 | 762.00 | 2115 | AMEX | SCO | Mon, Apr 24, 2017 | 773.00 | 784.23 | 770.00 | 778.60 | 2114 | AMEX | SCO | Fri, Apr 21, 2017 | 737.00 | 778.40 | 736.42 | 768.40 | 2113 | AMEX | SCO | Thu, Apr 20, 2017 | 731.80 | 740.84 | 718.60 | 737.20 | 2112 | AMEX | SCO | Wed, Apr 19, 2017 | 677.80 | 739.40 | 675.40 | 726.60 | 2111 | AMEX | SCO | Tue, Apr 18, 2017 | 680.60 | 688.00 | 668.80 | 675.20 | 2110 | AMEX | SCO | Mon, Apr 17, 2017 | 665.60 | 675.40 | 663.60 | 674.00 | 2109 | AMEX | SCO | Thu, Apr 13, 2017 | 660.00 | 669.20 | 657.54 | 665.80 | 2108 | AMEX | SCO | Wed, Apr 12, 2017 | 654.40 | 672.00 | 650.60 | 668.60 | 2107 | AMEX | SCO | Tue, Apr 11, 2017 | 666.20 | 674.98 | 657.40 | 662.40 | 2106 | AMEX | SCO | Mon, Apr 10, 2017 | 673.20 | 677.29 | 665.00 | 666.00 | 2105 | AMEX | SCO | Fri, Apr 7, 2017 | 697.00 | 699.57 | 686.60 | 688.60 | 2104 | AMEX | SCO | Thu, Apr 6, 2017 | 705.40 | 708.60 | 699.00 | 702.20 | 2103 | AMEX | SCO | Wed, Apr 5, 2017 | 702.00 | 729.20 | 697.20 | 725.20 | 2102 | AMEX | SCO | Tue, Apr 4, 2017 | 733.00 | 737.38 | 717.10 | 719.80 | 2101 | AMEX | SCO | Mon, Apr 3, 2017 | 734.40 | 747.40 | 732.64 | 743.60 | 2100 | AMEX | SCO | Fri, Mar 31, 2017 | 748.40 | 748.80 | 728.40 | 731.40 | 2099 | AMEX | SCO | Thu, Mar 30, 2017 | 755.20 | 760.35 | 737.96 | 740.80 | 2098 | AMEX | SCO | Wed, Mar 29, 2017 | 801.80 | 801.80 | 766.60 | 770.60 | 2097 | AMEX | SCO | Tue, Mar 28, 2017 | 812.00 | 815.70 | 792.60 | 806.20 | 2096 | AMEX | SCO | Mon, Mar 27, 2017 | 843.00 | 849.60 | 823.40 | 824.80 | 2095 | AMEX | SCO | Fri, Mar 24, 2017 | 823.40 | 834.00 | 815.30 | 816.20 | 2094 | AMEX | SCO | Thu, Mar 23, 2017 | 824.60 | 832.40 | 820.00 | 828.60 | 2093 | AMEX | SCO | Wed, Mar 22, 2017 | 828.40 | 850.20 | 807.84 | 812.80 | 2092 | AMEX | SCO | Tue, Mar 21, 2017 | 784.80 | 818.20 | 778.80 | 811.80 | 2091 | AMEX | SCO | Mon, Mar 20, 2017 | 791.60 | 795.82 | 775.40 | 787.60 | 2090 | AMEX | SCO | Fri, Mar 17, 2017 | 767.00 | 781.12 | 765.80 | 777.80 | 2089 | AMEX | SCO | Thu, Mar 16, 2017 | 771.60 | 785.60 | 770.20 | 774.60 | 2088 | AMEX | SCO | Wed, Mar 15, 2017 | 784.80 | 793.80 | 767.80 | 773.20 | 2087 | AMEX | SCO | Tue, Mar 14, 2017 | 816.00 | 829.00 | 799.40 | 801.00 | 2086 | AMEX | SCO | Mon, Mar 13, 2017 | 787.40 | 797.40 | 779.60 | 789.00 | 2085 | AMEX | SCO | Fri, Mar 10, 2017 | 754.40 | 792.20 | 753.80 | 787.00 | 2084 | AMEX | SCO | Thu, Mar 9, 2017 | 747.80 | 781.80 | 745.60 | 750.60 | 2083 | AMEX | SCO | Wed, Mar 8, 2017 | 681.80 | 739.00 | 670.40 | 733.20 | 2082 | AMEX | SCO | Tue, Mar 7, 2017 | 651.20 | 665.40 | 651.00 | 664.40 | 2081 | AMEX | SCO | Mon, Mar 6, 2017 | 658.60 | 667.00 | 654.60 | 662.20 | 2080 | AMEX | SCO | Fri, Mar 3, 2017 | 675.20 | 675.80 | 659.40 | 663.00 | 2079 | AMEX | SCO | Thu, Mar 2, 2017 | 672.80 | 679.60 | 663.80 | 677.00 | 2078 | AMEX | SCO | Wed, Mar 1, 2017 | 640.00 | 652.20 | 636.60 | 651.00 | 2077 | AMEX | SCO | Tue, Feb 28, 2017 | 657.60 | 665.40 | 645.60 | 646.00 | 2076 | AMEX | SCO | Mon, Feb 27, 2017 | 637.00 | 647.80 | 636.31 | 645.80 | 2075 | AMEX | SCO | Fri, Feb 24, 2017 | 650.00 | 650.20 | 643.00 | 647.60 | 2074 | AMEX | SCO | Thu, Feb 23, 2017 | 633.20 | 645.60 | 627.98 | 642.20 | 2073 | AMEX | SCO | Wed, Feb 22, 2017 | 658.80 | 664.20 | 656.60 | 658.60 | 2072 | AMEX | SCO | Tue, Feb 21, 2017 | 631.60 | 645.40 | 631.60 | 642.20 | 2071 | AMEX | SCO | Fri, Feb 17, 2017 | 666.00 | 666.60 | 654.60 | 655.60 | 2070 | AMEX | SCO | Thu, Feb 16, 2017 | 651.40 | 671.20 | 650.00 | 655.20 | 2069 | AMEX | SCO | Wed, Feb 15, 2017 | 662.80 | 664.00 | 649.00 | 660.20 | 2068 | AMEX | SCO | Tue, Feb 14, 2017 | 644.80 | 659.40 | 644.60 | 656.60 | 2067 | AMEX | SCO | Mon, Feb 13, 2017 | 657.20 | 665.00 | 654.00 | 662.00 | 2066 | AMEX | SCO | Fri, Feb 10, 2017 | 640.80 | 645.60 | 635.00 | 641.00 | 2065 | AMEX | SCO | Thu, Feb 9, 2017 | 657.60 | 667.40 | 656.40 | 660.80 | 2064 | AMEX | SCO | Wed, Feb 8, 2017 | 688.80 | 698.00 | 668.80 | 674.80 | 2063 | AMEX | SCO | Tue, Feb 7, 2017 | 678.80 | 689.40 | 676.00 | 678.40 | 2062 | AMEX | SCO | Mon, Feb 6, 2017 | 643.20 | 662.56 | 640.20 | 657.00 | 2061 | AMEX | SCO | Fri, Feb 3, 2017 | 646.00 | 648.62 | 632.20 | 640.00 | 2060 | AMEX | SCO | Thu, Feb 2, 2017 | 637.20 | 652.20 | 634.41 | 642.60 | 2059 | AMEX | SCO | Wed, Feb 1, 2017 | 654.40 | 665.60 | 639.60 | 647.00 | 2058 | AMEX | SCO | Tue, Jan 31, 2017 | 657.60 | 671.60 | 647.61 | 665.60 | 2057 | AMEX | SCO | Mon, Jan 30, 2017 | 663.20 | 676.30 | 662.40 | 670.00 | 2056 | AMEX | SCO | Fri, Jan 27, 2017 | 657.40 | 671.80 | 652.60 | 658.00 | 2055 | AMEX | SCO | Thu, Jan 26, 2017 | 653.60 | 655.47 | 637.00 | 642.80 | 2054 | AMEX | SCO | Wed, Jan 25, 2017 | 671.00 | 673.40 | 652.00 | 667.20 | 2053 | AMEX | SCO | Tue, Jan 24, 2017 | 662.40 | 662.87 | 649.80 | 662.00 | 2052 | AMEX | SCO | Mon, Jan 23, 2017 | 680.00 | 680.80 | 661.80 | 667.60 | 2051 | AMEX | SCO | Fri, Jan 20, 2017 | 651.80 | 661.20 | 647.00 | 660.00 | 2050 | AMEX | SCO | Thu, Jan 19, 2017 | 678.00 | 695.38 | 673.00 | 686.20 | 2049 | AMEX | SCO | Wed, Jan 18, 2017 | 685.60 | 697.40 | 665.40 | 687.00 | 2048 | AMEX | SCO | Tue, Jan 17, 2017 | 637.60 | 661.00 | 636.20 | 658.80 | 2047 | AMEX | SCO | Fri, Jan 13, 2017 | 656.40 | 664.00 | 647.40 | 659.60 | 2046 | AMEX | SCO | Thu, Jan 12, 2017 | 638.60 | 652.60 | 636.00 | 645.40 | 2045 | AMEX | SCO | Wed, Jan 11, 2017 | 686.40 | 703.70 | 651.30 | 665.20 | 2044 | AMEX | SCO | Tue, Jan 10, 2017 | 668.60 | 703.50 | 667.50 | 702.50 | 2043 | AMEX | SCO | Mon, Jan 9, 2017 | 651.90 | 676.30 | 651.20 | 673.60 | 2042 | AMEX | SCO | Fri, Jan 6, 2017 | 627.80 | 642.40 | 622.30 | 635.10 | 2041 | AMEX | SCO | Thu, Jan 5, 2017 | 633.00 | 654.00 | 622.50 | 633.40 | 2040 | AMEX | SCO | Wed, Jan 4, 2017 | 662.90 | 669.80 | 640.20 | 646.60 | 2039 | AMEX | SCO | Tue, Jan 3, 2017 | 604.00 | 670.00 | 602.47 | 661.20 | 2038 | AMEX | SCO | Fri, Dec 30, 2016 | 638.40 | 640.29 | 632.00 | 633.00 | 2037 | AMEX | SCO | Thu, Dec 29, 2016 | 629.30 | 636.20 | 623.00 | 632.60 | 2036 | AMEX | SCO | Wed, Dec 28, 2016 | 627.80 | 631.50 | 621.10 | 630.50 | 2035 | AMEX | SCO | Tue, Dec 27, 2016 | 641.90 | 641.90 | 627.00 | 632.60 | 2034 | AMEX | SCO | Fri, Dec 23, 2016 | 663.10 | 665.49 | 649.90 | 651.90 | 2033 | AMEX | SCO | Thu, Dec 22, 2016 | 659.00 | 661.90 | 648.79 | 661.90 | 2032 | AMEX | SCO | Wed, Dec 21, 2016 | 644.30 | 668.47 | 641.90 | 664.80 | 2031 | AMEX | SCO | Tue, Dec 20, 2016 | 640.00 | 650.80 | 636.00 | 647.00 | 2030 | AMEX | SCO | Mon, Dec 19, 2016 | 656.60 | 662.40 | 648.40 | 660.60 | 2029 | AMEX | SCO | Fri, Dec 16, 2016 | 664.80 | 670.35 | 649.78 | 653.00 | 2028 | AMEX | SCO | Thu, Dec 15, 2016 | 693.10 | 695.22 | 665.20 | 674.60 | 2027 | AMEX | SCO | Wed, Dec 14, 2016 | 652.20 | 680.60 | 636.77 | 677.80 | 2026 | AMEX | SCO | Tue, Dec 13, 2016 | 630.60 | 649.00 | 629.00 | 638.00 | 2025 | AMEX | SCO | Mon, Dec 12, 2016 | 618.40 | 653.40 | 613.50 | 649.60 | 2024 | AMEX | SCO | Fri, Dec 9, 2016 | 672.20 | 680.29 | 669.10 | 672.80 | 2023 | AMEX | SCO | Thu, Dec 8, 2016 | 707.90 | 718.53 | 688.00 | 689.20 | 2022 | AMEX | SCO | Wed, Dec 7, 2016 | 707.00 | 719.00 | 696.60 | 714.40 | 2021 | AMEX | SCO | Tue, Dec 6, 2016 | 698.70 | 703.40 | 684.00 | 692.00 | 2020 | AMEX | SCO | Mon, Dec 5, 2016 | 654.70 | 684.70 | 652.80 | 683.60 | 2019 | AMEX | SCO | Fri, Dec 2, 2016 | 678.10 | 688.60 | 666.60 | 671.20 | 2018 | AMEX | SCO | Thu, Dec 1, 2016 | 690.00 | 697.00 | 663.10 | 689.90 | 2017 | AMEX | SCO | Wed, Nov 30, 2016 | 788.30 | 789.30 | 715.00 | 741.30 | 2016 | AMEX | SCO | Tue, Nov 29, 2016 | 893.50 | 913.30 | 885.27 | 899.80 | 2015 | AMEX | SCO | Mon, Nov 28, 2016 | 834.50 | 855.00 | 813.60 | 841.00 | 2014 | AMEX | SCO | Fri, Nov 25, 2016 | 833.50 | 867.80 | 827.37 | 859.40 | 2013 | AMEX | SCO | Wed, Nov 23, 2016 | 819.70 | 825.00 | 793.40 | 808.20 | 2012 | AMEX | SCO | Tue, Nov 22, 2016 | 799.50 | 835.00 | 787.90 | 813.20 | 2011 | AMEX | SCO | Mon, Nov 21, 2016 | 821.70 | 828.30 | 789.50 | 794.30 | 2010 | AMEX | SCO | Fri, Nov 18, 2016 | 882.80 | 904.50 | 867.61 | 870.80 | 2009 | AMEX | SCO | Thu, Nov 17, 2016 | 851.00 | 904.20 | 841.98 | 903.70 | 2008 | AMEX | SCO | Wed, Nov 16, 2016 | 878.40 | 897.00 | 847.00 | 884.80 | 2007 | AMEX | SCO | Tue, Nov 15, 2016 | 916.40 | 917.53 | 857.80 | 865.80 | 2006 | AMEX | SCO | Mon, Nov 14, 2016 | 987.70 | 1021.40 | 957.80 | 959.60 | 2005 | AMEX | SCO | Fri, Nov 11, 2016 | 960.10 | 985.00 | 956.21 | 978.90 | 2004 | AMEX | SCO | Thu, Nov 10, 2016 | 919.00 | 928.20 | 902.20 | 927.70 | 2003 | AMEX | SCO | Wed, Nov 9, 2016 | 912.50 | 931.20 | 871.90 | 885.80 | 2002 | AMEX | SCO | Tue, Nov 8, 2016 | 928.30 | 935.00 | 894.80 | 920.30 | 2001 | AMEX | SCO | Mon, Nov 7, 2016 | 930.40 | 950.00 | 911.80 | 911.80 | 2000 | AMEX | SCO | Fri, Nov 4, 2016 | 948.30 | 971.00 | 919.20 | 946.70 | 1999 | AMEX | SCO | Thu, Nov 3, 2016 | 899.90 | 937.50 | 893.29 | 925.20 | 1998 | AMEX | SCO | Wed, Nov 2, 2016 | 881.20 | 914.00 | 870.00 | 891.60 | 1997 | AMEX | SCO | Tue, Nov 1, 2016 | 831.30 | 869.20 | 826.90 | 845.40 | 1996 | AMEX | SCO | Mon, Oct 31, 2016 | 807.40 | 853.40 | 802.80 | 853.40 | 1995 | AMEX | SCO | Fri, Oct 28, 2016 | 770.50 | 793.60 | 755.60 | 783.80 | 1994 | AMEX | SCO | Thu, Oct 27, 2016 | 756.50 | 767.50 | 745.20 | 757.80 | 1993 | AMEX | SCO | Wed, Oct 26, 2016 | 776.00 | 780.00 | 745.01 | 772.30 | 1992 | AMEX | SCO | Tue, Oct 25, 2016 | 740.30 | 755.00 | 731.60 | 752.00 | 1991 | AMEX | SCO | Mon, Oct 24, 2016 | 740.00 | 756.80 | 727.70 | 730.00 | 1990 | AMEX | SCO | Fri, Oct 21, 2016 | 734.90 | 742.90 | 722.01 | 723.90 | 1989 | AMEX | SCO | Thu, Oct 20, 2016 | 726.60 | 738.10 | 719.50 | 733.60 | 1988 | AMEX | SCO | Wed, Oct 19, 2016 | 718.50 | 720.00 | 691.20 | 707.80 | 1987 | AMEX | SCO | Tue, Oct 18, 2016 | 728.20 | 748.50 | 727.00 | 733.40 | 1986 | AMEX | SCO | Mon, Oct 17, 2016 | 737.00 | 754.40 | 735.57 | 743.40 | 1985 | AMEX | SCO | Fri, Oct 14, 2016 | 727.60 | 744.30 | 727.20 | 732.70 | 1984 | AMEX | SCO | Thu, Oct 13, 2016 | 737.00 | 759.60 | 725.20 | 728.00 | 1983 | AMEX | SCO | Wed, Oct 12, 2016 | 730.70 | 742.10 | 728.20 | 734.20 | 1982 | AMEX | SCO | Tue, Oct 11, 2016 | 705.00 | 728.50 | 698.10 | 717.00 | 1981 | AMEX | SCO | Mon, Oct 10, 2016 | 726.50 | 726.50 | 694.60 | 707.00 | 1980 | AMEX | SCO | Fri, Oct 7, 2016 | 731.90 | 759.18 | 729.70 | 752.40 | 1979 | AMEX | SCO | Thu, Oct 6, 2016 | 733.90 | 745.80 | 726.10 | 727.70 | 1978 | AMEX | SCO | Wed, Oct 5, 2016 | 752.70 | 767.40 | 744.20 | 751.20 | 1977 | AMEX | SCO | Tue, Oct 4, 2016 | 774.00 | 792.40 | 771.50 | 787.60 | 1976 | AMEX | SCO | Mon, Oct 3, 2016 | 793.80 | 812.00 | 774.50 | 786.40 | 1975 | AMEX | SCO | Fri, Sep 30, 2016 | 804.50 | 816.90 | 798.70 | 809.00 | 1974 | AMEX | SCO | Thu, Sep 29, 2016 | 835.80 | 844.20 | 798.10 | 820.20 | 1973 | AMEX | SCO | Wed, Sep 28, 2016 | 922.00 | 955.00 | 830.10 | 855.45 | 1972 | AMEX | SCO | Tue, Sep 27, 2016 | 943.30 | 960.10 | 926.60 | 947.90 | 1971 | AMEX | SCO | Mon, Sep 26, 2016 | 920.00 | 925.00 | 882.00 | 903.10 | 1970 | AMEX | SCO | Fri, Sep 23, 2016 | 898.20 | 965.20 | 885.00 | 946.00 | 1969 | AMEX | SCO | Thu, Sep 22, 2016 | 884.20 | 900.00 | 876.90 | 893.70 | 1968 | AMEX | SCO | Wed, Sep 21, 2016 | 943.40 | 951.35 | 912.20 | 915.50 | 1967 | AMEX | SCO | Tue, Sep 20, 2016 | 1018.80 | 1027.39 | 967.37 | 981.30 | 1966 | AMEX | SCO | Mon, Sep 19, 2016 | 987.00 | 995.40 | 953.30 | 994.20 | 1965 | AMEX | SCO | Fri, Sep 16, 2016 | 1008.00 | 1011.00 | 980.94 | 994.40 | 1964 | AMEX | SCO | Thu, Sep 15, 2016 | 967.20 | 990.90 | 944.52 | 965.90 | 1963 | AMEX | SCO | Wed, Sep 14, 2016 | 944.30 | 985.80 | 917.20 | 975.50 | 1962 | AMEX | SCO | Tue, Sep 13, 2016 | 907.60 | 930.00 | 895.60 | 925.80 | 1961 | AMEX | SCO | Mon, Sep 12, 2016 | 921.60 | 927.63 | 866.80 | 883.35 | 1960 | AMEX | SCO | Fri, Sep 9, 2016 | 862.10 | 891.60 | 857.90 | 889.00 | 1959 | AMEX | SCO | Thu, Sep 8, 2016 | 878.20 | 900.10 | 824.00 | 835.60 | 1958 | AMEX | SCO | Wed, Sep 7, 2016 | 931.90 | 951.00 | 909.00 | 913.30 | 1957 | AMEX | SCO | Tue, Sep 6, 2016 | 970.10 | 977.20 | 933.90 | 936.20 | 1956 | AMEX | SCO | Fri, Sep 2, 2016 | 974.20 | 982.80 | 947.78 | 965.90 | 1955 | AMEX | SCO | Thu, Sep 1, 2016 | 980.10 | 1024.20 | 966.51 | 1000.60 | 1954 | AMEX | SCO | Wed, Aug 31, 2016 | 907.30 | 958.20 | 899.10 | 948.40 | 1953 | AMEX | SCO | Tue, Aug 30, 2016 | 855.80 | 894.50 | 850.00 | 886.49 | 1952 | AMEX | SCO | Mon, Aug 29, 2016 | 872.20 | 877.20 | 856.40 | 866.40 | 1951 | AMEX | SCO | Fri, Aug 26, 2016 | 853.20 | 867.19 | 812.70 | 852.40 | 1950 | AMEX | SCO | Thu, Aug 25, 2016 | 875.20 | 880.30 | 848.75 | 852.00 | 1949 | AMEX | SCO | Wed, Aug 24, 2016 | 855.20 | 883.30 | 841.70 | 873.60 | 1948 | AMEX | SCO | Tue, Aug 23, 2016 | 877.50 | 881.04 | 821.80 | 834.60 | 1947 | AMEX | SCO | Mon, Aug 22, 2016 | 837.90 | 856.70 | 834.40 | 854.00 | 1946 | AMEX | SCO | Fri, Aug 19, 2016 | 802.70 | 817.50 | 798.30 | 805.40 | 1945 | AMEX | SCO | Thu, Aug 18, 2016 | 834.20 | 835.50 | 801.10 | 806.60 | 1944 | AMEX | SCO | Wed, Aug 17, 2016 | 870.60 | 887.20 | 847.60 | 849.80 | 1943 | AMEX | SCO | Tue, Aug 16, 2016 | 888.00 | 901.10 | 858.80 | 864.00 | 1942 | AMEX | SCO | Mon, Aug 15, 2016 | 921.80 | 926.80 | 888.80 | 890.20 | 1941 | AMEX | SCO | Fri, Aug 12, 2016 | 972.80 | 979.90 | 936.80 | 937.50 | 1940 | AMEX | SCO | Thu, Aug 11, 2016 | 1059.80 | 1064.30 | 966.92 | 989.80 | 1939 | AMEX | SCO | Wed, Aug 10, 2016 | 1017.20 | 1086.00 | 995.70 | 1083.80 | 1938 | AMEX | SCO | Tue, Aug 9, 2016 | 1000.60 | 1034.30 | 990.00 | 1024.80 | 1937 | AMEX | SCO | Mon, Aug 8, 2016 | 1030.50 | 1033.30 | 994.00 | 1020.20 | 1936 | AMEX | SCO | Fri, Aug 5, 2016 | 1076.80 | 1111.70 | 1067.00 | 1069.00 | 1935 | AMEX | SCO | Thu, Aug 4, 2016 | 1139.70 | 1144.00 | 1058.90 | 1074.80 | 1934 | AMEX | SCO | Wed, Aug 3, 2016 | 1195.20 | 1227.80 | 1109.00 | 1111.80 | 1933 | AMEX | SCO | Tue, Aug 2, 2016 | 1136.20 | 1222.10 | 1126.01 | 1198.20 | 1932 | AMEX | SCO | Mon, Aug 1, 2016 | 1133.40 | 1187.40 | 1128.00 | 1179.90 | 1931 | AMEX | SCO | Fri, Jul 29, 2016 | 1132.40 | 1149.00 | 1091.30 | 1102.10 | 1930 | AMEX | SCO | Thu, Jul 28, 2016 | 1083.00 | 1124.80 | 1074.80 | 1122.40 | 1929 | AMEX | SCO | Wed, Jul 27, 2016 | 1030.10 | 1091.00 | 1018.50 | 1072.10 | 1928 | AMEX | SCO | Tue, Jul 26, 2016 | 1032.40 | 1047.20 | 1018.40 | 1037.80 | 1927 | AMEX | SCO | Mon, Jul 25, 2016 | 1012.10 | 1029.00 | 1008.10 | 1024.70 | 1926 | AMEX | SCO | Fri, Jul 22, 2016 | 960.00 | 994.00 | 957.40 | 972.00 | 1925 | AMEX | SCO | Thu, Jul 21, 2016 | 927.00 | 959.60 | 914.50 | 959.60 | 1924 | AMEX | SCO | Wed, Jul 20, 2016 | 950.40 | 956.44 | 897.00 | 919.30 | 1923 | AMEX | SCO | Tue, Jul 19, 2016 | 908.00 | 926.50 | 905.00 | 922.40 | 1922 | AMEX | SCO | Mon, Jul 18, 2016 | 911.30 | 919.60 | 894.00 | 903.20 | 1921 | AMEX | SCO | Fri, Jul 15, 2016 | 878.80 | 891.70 | 863.20 | 876.40 | 1920 | AMEX | SCO | Thu, Jul 14, 2016 | 898.10 | 914.30 | 883.90 | 895.80 | 1919 | AMEX | SCO | Wed, Jul 13, 2016 | 870.00 | 933.50 | 851.92 | 915.00 | 1918 | AMEX | SCO | Tue, Jul 12, 2016 | 877.00 | 903.50 | 846.00 | 853.40 | 1917 | AMEX | SCO | Mon, Jul 11, 2016 | 905.20 | 948.20 | 896.80 | 947.20 | 1916 | AMEX | SCO | Fri, Jul 8, 2016 | 903.50 | 937.40 | 898.00 | 919.40 | 1915 | AMEX | SCO | Thu, Jul 7, 2016 | 819.70 | 931.90 | 814.40 | 919.20 | 1914 | AMEX | SCO | Wed, Jul 6, 2016 | 880.00 | 894.30 | 833.80 | 845.40 | 1913 | AMEX | SCO | Tue, Jul 5, 2016 | 846.40 | 882.50 | 843.00 | 866.20 | 1912 | AMEX | SCO | Fri, Jul 1, 2016 | 827.80 | 828.00 | 789.80 | 789.80 | 1911 | AMEX | SCO | Thu, Jun 30, 2016 | 805.00 | 824.40 | 790.40 | 816.20 | 1910 | AMEX | SCO | Wed, Jun 29, 2016 | 828.00 | 836.50 | 768.10 | 790.00 | 1909 | AMEX | SCO | Tue, Jun 28, 2016 | 848.80 | 879.00 | 837.20 | 838.40 | 1908 | AMEX | SCO | Mon, Jun 27, 2016 | 881.60 | 916.90 | 880.60 | 884.00 | 1907 | AMEX | SCO | Fri, Jun 24, 2016 | 855.10 | 860.00 | 832.60 | 855.40 | 1906 | AMEX | SCO | Thu, Jun 23, 2016 | 787.00 | 806.50 | 778.79 | 781.90 | 1905 | AMEX | SCO | Wed, Jun 22, 2016 | 781.00 | 834.50 | 774.70 | 810.00 | 1904 | AMEX | SCO | Tue, Jun 21, 2016 | 813.80 | 822.60 | 788.10 | 793.80 | 1903 | AMEX | SCO | Mon, Jun 20, 2016 | 808.90 | 817.30 | 788.60 | 795.00 | 1902 | AMEX | SCO | Fri, Jun 17, 2016 | 865.00 | 872.90 | 830.25 | 831.60 | 1901 | AMEX | SCO | Thu, Jun 16, 2016 | 875.00 | 919.40 | 875.00 | 914.60 | 1900 | AMEX | SCO | Wed, Jun 15, 2016 | 853.60 | 872.20 | 824.90 | 864.60 | 1899 | AMEX | SCO | Tue, Jun 14, 2016 | 828.60 | 837.50 | 822.98 | 829.50 | 1898 | AMEX | SCO | Mon, Jun 13, 2016 | 830.90 | 831.97 | 800.60 | 823.80 | 1897 | AMEX | SCO | Fri, Jun 10, 2016 | 791.00 | 815.00 | 782.50 | 810.80 | 1896 | AMEX | SCO | Thu, Jun 9, 2016 | 769.20 | 770.49 | 754.50 | 762.60 | 1895 | AMEX | SCO | Wed, Jun 8, 2016 | 753.10 | 760.90 | 739.10 | 741.20 | 1894 | AMEX | SCO | Tue, Jun 7, 2016 | 783.80 | 787.50 | 766.50 | 766.80 | 1893 | AMEX | SCO | Mon, Jun 6, 2016 | 793.70 | 812.10 | 786.20 | 792.00 | 1892 | AMEX | SCO | Fri, Jun 3, 2016 | 818.80 | 838.30 | 814.50 | 822.50 | 1891 | AMEX | SCO | Thu, Jun 2, 2016 | 844.00 | 846.80 | 804.00 | 817.20 | 1890 | AMEX | SCO | Wed, Jun 1, 2016 | 850.00 | 858.00 | 808.65 | 808.80 | 1889 | AMEX | SCO | Tue, May 31, 2016 | 801.30 | 823.00 | 781.40 | 817.20 | 1888 | AMEX | SCO | Fri, May 27, 2016 | 820.00 | 825.60 | 793.50 | 793.50 | 1887 | AMEX | SCO | Thu, May 26, 2016 | 784.10 | 809.80 | 783.00 | 806.50 | 1886 | AMEX | SCO | Wed, May 25, 2016 | 811.30 | 829.40 | 792.30 | 795.20 | 1885 | AMEX | SCO | Tue, May 24, 2016 | 846.20 | 846.40 | 819.50 | 824.00 | 1884 | AMEX | SCO | Mon, May 23, 2016 | 870.00 | 871.60 | 842.60 | 847.20 | 1883 | AMEX | SCO | Fri, May 20, 2016 | 828.10 | 853.49 | 819.90 | 835.80 | 1882 | AMEX | SCO | Thu, May 19, 2016 | 858.00 | 877.10 | 827.00 | 831.00 | 1881 | AMEX | SCO | Wed, May 18, 2016 | 820.10 | 841.80 | 800.60 | 840.00 | 1880 | AMEX | SCO | Tue, May 17, 2016 | 835.20 | 840.80 | 810.20 | 812.40 | 1879 | AMEX | SCO | Mon, May 16, 2016 | 847.10 | 853.50 | 830.80 | 834.30 | 1878 | AMEX | SCO | Fri, May 13, 2016 | 897.60 | 910.80 | 886.70 | 895.00 | 1877 | AMEX | SCO | Thu, May 12, 2016 | 872.00 | 919.00 | 870.30 | 883.30 | 1876 | AMEX | SCO | Wed, May 11, 2016 | 976.40 | 986.20 | 890.00 | 900.00 | 1875 | AMEX | SCO | Tue, May 10, 2016 | 1014.80 | 1015.50 | 958.80 | 962.20 | 1874 | AMEX | SCO | Mon, May 9, 2016 | 988.60 | 1032.00 | 986.30 | 1025.20 | 1873 | AMEX | SCO | Fri, May 6, 2016 | 1002.60 | 1009.20 | 942.60 | 974.30 | 1872 | AMEX | SCO | Thu, May 5, 2016 | 927.30 | 1004.80 | 925.00 | 986.80 | 1871 | AMEX | SCO | Wed, May 4, 2016 | 978.60 | 1032.80 | 958.50 | 1004.80 | 1870 | AMEX | SCO | Tue, May 3, 2016 | 992.00 | 1022.90 | 988.10 | 1009.80 | 1869 | AMEX | SCO | Mon, May 2, 2016 | 928.00 | 972.40 | 927.00 | 960.99 | 1868 | AMEX | SCO | Fri, Apr 29, 2016 | 897.00 | 943.60 | 885.00 | 916.60 | 1867 | AMEX | SCO | Thu, Apr 28, 2016 | 937.40 | 946.30 | 909.01 | 928.00 | 1866 | AMEX | SCO | Wed, Apr 27, 2016 | 960.00 | 1008.00 | 927.70 | 939.70 | 1865 | AMEX | SCO | Tue, Apr 26, 2016 | 1029.20 | 1033.00 | 990.00 | 998.00 | 1864 | AMEX | SCO | Mon, Apr 25, 2016 | 1009.90 | 1062.50 | 1005.00 | 1050.00 | 1863 | AMEX | SCO | Fri, Apr 22, 2016 | 1019.90 | 1028.51 | 983.80 | 1016.60 | 1862 | AMEX | SCO | Thu, Apr 21, 2016 | 1026.00 | 1048.20 | 1008.00 | 1025.20 | 1861 | AMEX | SCO | Wed, Apr 20, 2016 | 1126.20 | 1131.60 | 995.00 | 1016.20 | 1860 | AMEX | SCO | Tue, Apr 19, 2016 | 1125.50 | 1129.00 | 1062.50 | 1080.80 | 1859 | AMEX | SCO | Mon, Apr 18, 2016 | 1217.40 | 1225.00 | 1128.00 | 1143.80 | 1858 | AMEX | SCO | Fri, Apr 15, 2016 | 1126.60 | 1155.00 | 1113.00 | 1130.30 | 1857 | AMEX | SCO | Thu, Apr 14, 2016 | 1070.00 | 1094.00 | 1050.50 | 1082.80 | 1856 | AMEX | SCO | Wed, Apr 13, 2016 | 1063.60 | 1079.40 | 1031.20 | 1074.00 | 1855 | AMEX | SCO | Tue, Apr 12, 2016 | 1118.00 | 1125.15 | 1035.80 | 1048.00 | 1854 | AMEX | SCO | Mon, Apr 11, 2016 | 1150.00 | 1159.00 | 1114.60 | 1132.10 | 1853 | AMEX | SCO | Fri, Apr 8, 2016 | 1208.00 | 1219.00 | 1168.00 | 1185.00 | 1852 | AMEX | SCO | Thu, Apr 7, 2016 | 1345.50 | 1389.20 | 1331.50 | 1339.20 | 1851 | AMEX | SCO | Wed, Apr 6, 2016 | 1384.60 | 1407.40 | 1306.80 | 1312.40 | 1850 | AMEX | SCO | Tue, Apr 5, 2016 | 1488.60 | 1488.60 | 1488.60 | 1468.80 | 1849 | AMEX | SCO | Mon, Apr 4, 2016 | 1414.50 | 1493.17 | 1372.10 | 1488.60 | 1848 | AMEX | SCO | Fri, Apr 1, 2016 | 1387.60 | 1412.10 | 1376.00 | 1411.60 | 1847 | AMEX | SCO | Thu, Mar 31, 2016 | 1314.00 | 1317.32 | 1252.70 | 1309.40 | 1846 | AMEX | SCO | Wed, Mar 30, 2016 | 1236.00 | 1311.00 | 1196.00 | 1303.20 | 1845 | AMEX | SCO | Tue, Mar 29, 2016 | 1307.60 | 1324.50 | 1281.80 | 1286.00 | 1844 | AMEX | SCO | Mon, Mar 28, 2016 | 1233.00 | 1268.32 | 1220.50 | 1232.80 | 1843 | AMEX | SCO | Thu, Mar 24, 2016 | 1288.00 | 1296.33 | 1212.60 | 1221.70 | 1842 | AMEX | SCO | Wed, Mar 23, 2016 | 1165.40 | 1215.00 | 1154.00 | 1208.00 | 1841 | AMEX | SCO | Tue, Mar 22, 2016 | 1144.60 | 1150.40 | 1095.20 | 1117.00 | 1840 | AMEX | SCO | Mon, Mar 21, 2016 | 1127.70 | 1154.20 | 1100.00 | 1106.80 | 1839 | AMEX | SCO | Fri, Mar 18, 2016 | 1083.40 | 1140.00 | 1064.59 | 1130.80 | 1838 | AMEX | SCO | Thu, Mar 17, 2016 | 1160.80 | 1178.99 | 1109.60 | 1117.80 | 1837 | AMEX | SCO | Wed, Mar 16, 2016 | 1281.30 | 1281.30 | 1200.60 | 1207.20 | 1836 | AMEX | SCO | Tue, Mar 15, 2016 | 1333.60 | 1367.37 | 1321.64 | 1338.50 | 1835 | AMEX | SCO | Mon, Mar 14, 2016 | 1282.80 | 1317.50 | 1280.30 | 1289.10 | 1834 | AMEX | SCO | Fri, Mar 11, 2016 | 1215.00 | 1250.00 | 1195.00 | 1217.80 | 1833 | AMEX | SCO | Thu, Mar 10, 2016 | 1269.60 | 1292.20 | 1236.28 | 1253.20 | 1832 | AMEX | SCO | Wed, Mar 9, 2016 | 1298.40 | 1305.83 | 1212.00 | 1228.00 | 1831 | AMEX | SCO | Tue, Mar 8, 2016 | 1263.20 | 1356.78 | 1261.05 | 1355.60 | 1830 | AMEX | SCO | Mon, Mar 7, 2016 | 1369.80 | 1369.80 | 1237.60 | 1247.10 | 1829 | AMEX | SCO | Fri, Mar 4, 2016 | 1510.60 | 1510.60 | 1510.60 | 1381.70 | 1828 | AMEX | SCO | Thu, Mar 3, 2016 | 1558.40 | 1563.90 | 1472.00 | 1510.60 | 1827 | AMEX | SCO | Wed, Mar 2, 2016 | 1587.80 | 1609.30 | 1486.10 | 1507.60 | 1826 | AMEX | SCO | Tue, Mar 1, 2016 | 1594.30 | 1622.20 | 1505.00 | 1538.70 | 1825 | AMEX | SCO | Mon, Feb 29, 2016 | 1630.40 | 1655.30 | 1565.20 | 1581.70 | 1824 | AMEX | SCO | Fri, Feb 26, 2016 | 1672.50 | 1685.00 | 1633.60 | 1666.90 | 1823 | AMEX | SCO | Thu, Feb 25, 2016 | 1770.00 | 1844.00 | 1622.20 | 1666.20 | 1822 | AMEX | SCO | Wed, Feb 24, 2016 | 1902.30 | 1915.50 | 1716.21 | 1730.60 | 1821 | AMEX | SCO | Tue, Feb 23, 2016 | 1700.00 | 1808.60 | 1695.10 | 1787.10 | 1820 | AMEX | SCO | Mon, Feb 22, 2016 | 1658.10 | 1679.00 | 1616.00 | 1647.40 | 1819 | AMEX | SCO | Fri, Feb 19, 2016 | 1797.40 | 1869.50 | 1784.80 | 1795.80 | 1818 | AMEX | SCO | Thu, Feb 18, 2016 | 1622.20 | 1767.20 | 1612.63 | 1764.00 | 1817 | AMEX | SCO | Wed, Feb 17, 2016 | 1873.20 | 1897.00 | 1655.40 | 1713.50 | 1816 | AMEX | SCO | Tue, Feb 16, 2016 | 1850.00 | 1981.40 | 1827.34 | 1928.20 | 1815 | AMEX | SCO | Fri, Feb 12, 2016 | 2014.20 | 2093.90 | 1820.00 | 1895.00 | 1814 | AMEX | SCO | Thu, Feb 11, 2016 | 2225.00 | 2290.00 | 2085.30 | 2103.30 | 1813 | AMEX | SCO | Wed, Feb 10, 2016 | 2156.30 | 2184.90 | 1935.10 | 2149.60 | 1812 | AMEX | SCO | Tue, Feb 9, 2016 | 1930.00 | 2160.00 | 1862.60 | 2055.80 | 1811 | AMEX | SCO | Mon, Feb 8, 2016 | 1819.00 | 1916.00 | 1799.00 | 1873.50 | 1810 | AMEX | SCO | Fri, Feb 5, 2016 | 1717.40 | 1807.56 | 1648.00 | 1766.80 | 1809 | AMEX | SCO | Thu, Feb 4, 2016 | 1539.40 | 1710.60 | 1502.81 | 1687.20 | 1808 | AMEX | SCO | Wed, Feb 3, 2016 | 1833.60 | 1966.80 | 1611.20 | 1612.40 | 1807 | AMEX | SCO | Tue, Feb 2, 2016 | 1898.40 | 1955.90 | 1863.00 | 1950.30 | 1806 | AMEX | SCO | Mon, Feb 1, 2016 | 1673.00 | 1786.00 | 1664.80 | 1784.00 | 1805 | AMEX | SCO | Fri, Jan 29, 2016 | 1528.10 | 1663.66 | 1495.78 | 1568.00 | 1804 | AMEX | SCO | Thu, Jan 28, 2016 | 1517.60 | 1653.80 | 1492.20 | 1555.20 | 1803 | AMEX | SCO | Wed, Jan 27, 2016 | 1853.40 | 1900.00 | 1646.10 | 1742.20 | 1802 | AMEX | SCO | Tue, Jan 26, 2016 | 1904.40 | 1931.52 | 1685.40 | 1828.20 | 1801 | AMEX | SCO | Mon, Jan 25, 2016 | 1864.00 | 2023.50 | 1793.80 | 2022.18 | 1800 | AMEX | SCO | Fri, Jan 22, 2016 | 1824.70 | 1884.20 | 1729.80 | 1739.40 | 1799 | AMEX | SCO | Thu, Jan 21, 2016 | 2351.40 | 2374.00 | 2015.62 | 2098.80 | 1798 | AMEX | SCO | Wed, Jan 20, 2016 | 2225.20 | 2436.70 | 2197.40 | 2275.00 | 1797 | AMEX | SCO | Tue, Jan 19, 2016 | 2033.70 | 2166.00 | 2020.00 | 2150.40 | 1796 | AMEX | SCO | Fri, Jan 15, 2016 | 2007.20 | 2072.40 | 1976.10 | 2008.40 | 1795 | AMEX | SCO | Thu, Jan 14, 2016 | 1886.40 | 1918.30 | 1789.20 | 1839.30 | 1794 | AMEX | SCO | Wed, Jan 13, 2016 | 1812.00 | 1966.92 | 1774.50 | 1897.20 | 1793 | AMEX | SCO | Tue, Jan 12, 2016 | 1777.00 | 1974.00 | 1751.90 | 1858.80 | 1792 | AMEX | SCO | Mon, Jan 11, 2016 | 1680.70 | 1844.10 | 1666.40 | 1833.00 | 1791 | AMEX | SCO | Fri, Jan 8, 2016 | 1600.10 | 1679.19 | 1587.50 | 1650.40 | 1790 | AMEX | SCO | Thu, Jan 7, 2016 | 1626.90 | 1628.20 | 1528.10 | 1616.50 | 1789 | AMEX | SCO | Wed, Jan 6, 2016 | 1500.10 | 1561.49 | 1460.80 | 1545.00 | 1788 | AMEX | SCO | Tue, Jan 5, 2016 | 1385.00 | 1416.00 | 1361.10 | 1411.90 | 1787 | AMEX | SCO | Mon, Jan 4, 2016 | 1279.00 | 1377.90 | 1237.10 | 1338.40 | 1786 | AMEX | SCO | Thu, Dec 31, 2015 | 1385.00 | 1388.20 | 1281.80 | 1336.40 | 1785 | AMEX | SCO | Wed, Dec 30, 2015 | 1354.00 | 1382.80 | 1346.70 | 1359.90 | 1784 | AMEX | SCO | Tue, Dec 29, 2015 | 1317.10 | 1317.50 | 1285.00 | 1290.60 | 1783 | AMEX | SCO | Mon, Dec 28, 2015 | 1345.40 | 1372.50 | 1341.67 | 1372.20 | 1782 | AMEX | SCO | Thu, Dec 24, 2015 | 1286.00 | 1307.50 | 1281.80 | 1288.70 | 1781 | AMEX | SCO | Wed, Dec 23, 2015 | 1359.40 | 1376.00 | 1298.70 | 1304.10 | 1780 | AMEX | SCO | Tue, Dec 22, 2015 | 1449.10 | 1450.70 | 1400.40 | 1431.80 | 1779 | AMEX | SCO | Mon, Dec 21, 2015 | 1460.20 | 1476.90 | 1430.60 | 1454.70 | 1778 | AMEX | SCO | Fri, Dec 18, 2015 | 1400.10 | 1444.50 | 1357.30 | 1437.80 | 1777 | AMEX | SCO | Thu, Dec 17, 2015 | 1372.10 | 1422.95 | 1370.50 | 1422.00 | 1776 | AMEX | SCO | Wed, Dec 16, 2015 | 1303.20 | 1383.97 | 1295.20 | 1363.30 | 1775 | AMEX | SCO | Tue, Dec 15, 2015 | 1296.60 | 1311.20 | 1225.80 | 1281.40 | 1774 | AMEX | SCO | Mon, Dec 14, 2015 | 1370.10 | 1384.00 | 1295.50 | 1330.40 | 1773 | AMEX | SCO | Fri, Dec 11, 2015 | 1287.90 | 1354.00 | 1284.40 | 1341.80 | 1772 | AMEX | SCO | Thu, Dec 10, 2015 | 1261.70 | 1279.90 | 1230.00 | 1275.00 | 1771 | AMEX | SCO | Wed, Dec 9, 2015 | 1194.80 | 1263.90 | 1135.00 | 1236.10 | 1770 | AMEX | SCO | Tue, Dec 8, 2015 | 1247.00 | 1258.40 | 1154.80 | 1214.40 | 1769 | AMEX | SCO | Mon, Dec 7, 2015 | 1154.40 | 1216.20 | 1143.60 | 1203.80 | 1768 | AMEX | SCO | Fri, Dec 4, 2015 | 1077.10 | 1096.70 | 1048.23 | 1076.90 | 1767 | AMEX | SCO | Thu, Dec 3, 2015 | 1061.00 | 1081.60 | 991.00 | 1025.50 | 1766 | AMEX | SCO | Wed, Dec 2, 2015 | 1033.90 | 1094.80 | 994.60 | 1080.40 | 1765 | AMEX | SCO | Tue, Dec 1, 2015 | 1012.00 | 1025.70 | 981.60 | 1008.60 | 1764 | AMEX | SCO | Mon, Nov 30, 2015 | 976.40 | 1014.90 | 963.50 | 1010.50 | 1763 | AMEX | SCO | Fri, Nov 27, 2015 | 985.00 | 999.60 | 984.40 | 995.00 | 1762 | AMEX | SCO | Wed, Nov 25, 2015 | 985.00 | 1006.50 | 940.00 | 945.90 | 1761 | AMEX | SCO | Tue, Nov 24, 2015 | 949.70 | 975.20 | 927.10 | 956.20 | 1760 | AMEX | SCO | Mon, Nov 23, 2015 | 1030.00 | 1032.40 | 969.50 | 1003.90 | 1759 | AMEX | SCO | Fri, Nov 20, 2015 | 1016.30 | 1025.40 | 961.30 | 1017.80 | 1758 | AMEX | SCO | Thu, Nov 19, 2015 | 1018.20 | 1026.20 | 1000.40 | 1008.90 | 1757 | AMEX | SCO | Wed, Nov 18, 2015 | 983.50 | 1032.00 | 974.30 | 999.60 | 1756 | AMEX | SCO | Tue, Nov 17, 2015 | 980.80 | 1015.70 | 974.91 | 1006.00 | 1755 | AMEX | SCO | Mon, Nov 16, 2015 | 1011.90 | 1038.10 | 942.80 | 949.30 | 1754 | AMEX | SCO | Fri, Nov 13, 2015 | 980.50 | 1021.20 | 976.50 | 1001.00 | 1753 | AMEX | SCO | Thu, Nov 12, 2015 | 945.80 | 963.20 | 907.50 | 960.00 | 1752 | AMEX | SCO | Wed, Nov 11, 2015 | 868.40 | 917.60 | 865.00 | 904.20 | 1751 | AMEX | SCO | Tue, Nov 10, 2015 | 873.90 | 877.00 | 841.50 | 863.30 | 1750 | AMEX | SCO | Mon, Nov 9, 2015 | 863.60 | 881.60 | 848.00 | 867.30 | 1749 | AMEX | SCO | Fri, Nov 6, 2015 | 846.60 | 865.00 | 838.45 | 850.90 | 1748 | AMEX | SCO | Thu, Nov 5, 2015 | 813.10 | 835.00 | 795.00 | 828.70 | 1747 | AMEX | SCO | Wed, Nov 4, 2015 | 761.00 | 804.00 | 753.50 | 793.30 | 1746 | AMEX | SCO | Tue, Nov 3, 2015 | 779.00 | 790.00 | 736.50 | 752.20 | 1745 | AMEX | SCO | Mon, Nov 2, 2015 | 818.00 | 820.65 | 792.90 | 812.30 | 1744 | AMEX | SCO | Fri, Oct 30, 2015 | 822.90 | 831.50 | 783.40 | 804.00 | 1743 | AMEX | SCO | Thu, Oct 29, 2015 | 820.20 | 831.40 | 794.80 | 827.70 | 1742 | AMEX | SCO | Wed, Oct 28, 2015 | 913.00 | 919.50 | 818.00 | 819.90 | 1741 | AMEX | SCO | Tue, Oct 27, 2015 | 946.00 | 957.50 | 929.40 | 932.90 | 1740 | AMEX | SCO | Mon, Oct 26, 2015 | 889.00 | 909.62 | 886.53 | 909.60 | 1739 | AMEX | SCO | Fri, Oct 23, 2015 | 883.80 | 895.03 | 866.00 | 878.90 | 1738 | AMEX | SCO | Thu, Oct 22, 2015 | 842.30 | 873.10 | 831.00 | 852.40 | 1737 | AMEX | SCO | Wed, Oct 21, 2015 | 856.20 | 874.60 | 839.20 | 866.20 | 1736 | AMEX | SCO | Tue, Oct 20, 2015 | 826.00 | 844.50 | 805.60 | 832.30 | 1735 | AMEX | SCO | Mon, Oct 19, 2015 | 814.10 | 827.40 | 803.60 | 821.60 | 1734 | AMEX | SCO | Fri, Oct 16, 2015 | 774.10 | 812.90 | 771.30 | 780.50 | 1733 | AMEX | SCO | Thu, Oct 15, 2015 | 824.40 | 840.79 | 789.20 | 790.90 | 1732 | AMEX | SCO | Wed, Oct 14, 2015 | 807.20 | 820.00 | 787.90 | 797.50 | 1731 | AMEX | SCO | Tue, Oct 13, 2015 | 790.00 | 805.70 | 743.16 | 799.80 | 1730 | AMEX | SCO | Mon, Oct 12, 2015 | 717.40 | 786.50 | 717.30 | 774.20 | 1729 | AMEX | SCO | Fri, Oct 9, 2015 | 713.40 | 726.50 | 699.13 | 717.80 | 1728 | AMEX | SCO | Thu, Oct 8, 2015 | 749.50 | 759.90 | 699.10 | 712.40 | 1727 | AMEX | SCO | Wed, Oct 7, 2015 | 723.90 | 773.70 | 713.71 | 758.20 | 1726 | AMEX | SCO | Tue, Oct 6, 2015 | 811.20 | 815.00 | 742.50 | 743.50 | 1725 | AMEX | SCO | Mon, Oct 5, 2015 | 819.50 | 837.60 | 805.60 | 824.50 | 1724 | AMEX | SCO | Fri, Oct 2, 2015 | 909.10 | 918.70 | 846.50 | 852.00 | 1723 | AMEX | SCO | Thu, Oct 1, 2015 | 806.80 | 891.70 | 801.00 | 875.00 | 1722 | AMEX | SCO | Wed, Sep 30, 2015 | 880.00 | 888.90 | 846.82 | 861.70 | 1721 | AMEX | SCO | Tue, Sep 29, 2015 | 882.70 | 889.95 | 851.10 | 871.40 | 1720 | AMEX | SCO | Mon, Sep 28, 2015 | 893.70 | 906.70 | 869.10 | 901.00 | 1719 | AMEX | SCO | Fri, Sep 25, 2015 | 848.20 | 876.00 | 829.10 | 860.90 | 1718 | AMEX | SCO | Thu, Sep 24, 2015 | 916.00 | 921.70 | 875.33 | 877.80 | 1717 | AMEX | SCO | Wed, Sep 23, 2015 | 824.60 | 905.00 | 807.00 | 894.50 | 1716 | AMEX | SCO | Tue, Sep 22, 2015 | 857.70 | 868.60 | 831.00 | 842.70 | 1715 | AMEX | SCO | Mon, Sep 21, 2015 | 846.90 | 859.10 | 813.00 | 828.20 | 1714 | AMEX | SCO | Fri, Sep 18, 2015 | 858.60 | 906.30 | 847.00 | 882.30 | 1713 | AMEX | SCO | Thu, Sep 17, 2015 | 803.20 | 829.80 | 787.10 | 818.70 | 1712 | AMEX | SCO | Wed, Sep 16, 2015 | 861.60 | 873.60 | 797.08 | 805.70 | 1711 | AMEX | SCO | Tue, Sep 15, 2015 | 917.70 | 933.70 | 890.30 | 903.00 | 1710 | AMEX | SCO | Mon, Sep 14, 2015 | 919.60 | 944.60 | 912.00 | 928.90 | 1709 | AMEX | SCO | Fri, Sep 11, 2015 | 900.60 | 920.30 | 873.00 | 896.70 | 1708 | AMEX | SCO | Thu, Sep 10, 2015 | 904.30 | 920.50 | 850.20 | 864.00 | 1707 | AMEX | SCO | Wed, Sep 9, 2015 | 862.50 | 924.60 | 856.07 | 916.70 | 1706 | AMEX | SCO | Tue, Sep 8, 2015 | 875.00 | 910.50 | 841.80 | 859.90 | 1705 | AMEX | SCO | Fri, Sep 4, 2015 | 842.00 | 867.00 | 828.00 | 857.40 | 1704 | AMEX | SCO | Thu, Sep 3, 2015 | 841.20 | 860.70 | 773.00 | 828.40 | 1703 | AMEX | SCO | Wed, Sep 2, 2015 | 851.40 | 962.06 | 830.10 | 856.20 | 1702 | AMEX | SCO | Tue, Sep 1, 2015 | 823.20 | 900.40 | 813.10 | 887.50 | 1701 | AMEX | SCO | Mon, Aug 31, 2015 | 936.80 | 984.50 | 758.20 | 783.00 | 1700 | AMEX | SCO | Fri, Aug 28, 2015 | 1061.50 | 1061.50 | 887.50 | 912.20 | 1699 | AMEX | SCO | Thu, Aug 27, 2015 | 1225.90 | 1225.90 | 1036.00 | 1044.40 | 1698 | AMEX | SCO | Wed, Aug 26, 2015 | 1276.50 | 1315.90 | 1246.50 | 1289.00 | 1697 | AMEX | SCO | Tue, Aug 25, 2015 | 1239.00 | 1305.78 | 1236.80 | 1305.30 | 1696 | AMEX | SCO | Mon, Aug 24, 2015 | 1326.00 | 1371.80 | 1270.00 | 1353.80 | 1695 | AMEX | SCO | Fri, Aug 21, 2015 | 1180.00 | 1243.00 | 1163.20 | 1218.10 | 1694 | AMEX | SCO | Thu, Aug 20, 2015 | 1156.50 | 1192.60 | 1132.70 | 1189.20 | 1693 | AMEX | SCO | Wed, Aug 19, 2015 | 1087.60 | 1173.84 | 1080.00 | 1173.50 | 1692 | AMEX | SCO | Tue, Aug 18, 2015 | 1092.30 | 1103.90 | 1053.18 | 1080.80 | 1691 | AMEX | SCO | Mon, Aug 17, 2015 | 1065.60 | 1097.50 | 1054.07 | 1093.20 | 1690 | AMEX | SCO | Fri, Aug 14, 2015 | 1053.00 | 1076.90 | 1038.50 | 1076.90 | 1689 | AMEX | SCO | Thu, Aug 13, 2015 | 1039.70 | 1077.10 | 1037.30 | 1063.40 | 1688 | AMEX | SCO | Wed, Aug 12, 2015 | 1010.10 | 1042.90 | 1003.50 | 1017.50 | 1687 | AMEX | SCO | Tue, Aug 11, 2015 | 1017.30 | 1045.10 | 1011.20 | 1015.30 | 1686 | AMEX | SCO | Mon, Aug 10, 2015 | 1016.00 | 1021.40 | 954.20 | 965.30 | 1685 | AMEX | SCO | Fri, Aug 7, 2015 | 989.30 | 1015.88 | 982.20 | 1010.50 | 1684 | AMEX | SCO | Thu, Aug 6, 2015 | 972.50 | 993.50 | 966.93 | 970.10 | 1683 | AMEX | SCO | Wed, Aug 5, 2015 | 915.30 | 965.70 | 891.00 | 950.50 | 1682 | AMEX | SCO | Tue, Aug 4, 2015 | 928.00 | 941.90 | 909.60 | 926.00 | 1681 | AMEX | SCO | Mon, Aug 3, 2015 | 920.50 | 956.40 | 901.80 | 943.00 | 1680 | AMEX | SCO | Fri, Jul 31, 2015 | 832.80 | 894.30 | 831.00 | 888.40 | 1679 | AMEX | SCO | Thu, Jul 30, 2015 | 823.60 | 838.70 | 807.80 | 834.90 | 1678 | AMEX | SCO | Wed, Jul 29, 2015 | 866.10 | 867.80 | 798.00 | 820.90 | 1677 | AMEX | SCO | Tue, Jul 28, 2015 | 872.60 | 886.40 | 835.70 | 861.80 | 1676 | AMEX | SCO | Mon, Jul 27, 2015 | 868.80 | 886.76 | 858.80 | 886.70 | 1675 | AMEX | SCO | Fri, Jul 24, 2015 | 829.60 | 862.40 | 829.60 | 844.90 | 1674 | AMEX | SCO | Thu, Jul 23, 2015 | 804.30 | 845.00 | 798.33 | 832.60 | 1673 | AMEX | SCO | Wed, Jul 22, 2015 | 785.60 | 817.00 | 770.40 | 814.70 | 1672 | AMEX | SCO | Tue, Jul 21, 2015 | 768.50 | 774.60 | 746.40 | 761.90 | 1671 | AMEX | SCO | Mon, Jul 20, 2015 | 761.30 | 782.50 | 757.50 | 782.10 | 1670 | AMEX | SCO | Fri, Jul 17, 2015 | 750.70 | 774.00 | 750.00 | 755.50 | 1669 | AMEX | SCO | Thu, Jul 16, 2015 | 722.20 | 754.00 | 721.06 | 750.70 | 1668 | AMEX | SCO | Wed, Jul 15, 2015 | 714.60 | 742.00 | 698.84 | 735.70 | 1667 | AMEX | SCO | Tue, Jul 14, 2015 | 726.80 | 730.00 | 685.60 | 696.90 | 1666 | AMEX | SCO | Mon, Jul 13, 2015 | 723.50 | 726.30 | 688.60 | 714.70 | 1665 | AMEX | SCO | Fri, Jul 10, 2015 | 703.90 | 721.70 | 691.30 | 701.20 | 1664 | AMEX | SCO | Thu, Jul 9, 2015 | 692.50 | 714.10 | 682.20 | 699.20 | 1663 | AMEX | SCO | Wed, Jul 8, 2015 | 708.10 | 752.25 | 702.04 | 726.60 | 1662 | AMEX | SCO | Tue, Jul 7, 2015 | 713.20 | 762.70 | 686.10 | 698.70 | 1661 | AMEX | SCO | Mon, Jul 6, 2015 | 665.40 | 714.60 | 664.80 | 703.30 | 1660 | AMEX | SCO | Thu, Jul 2, 2015 | 609.60 | 624.60 | 594.60 | 624.50 | 1659 | AMEX | SCO | Wed, Jul 1, 2015 | 589.50 | 619.90 | 587.90 | 613.80 | 1658 | AMEX | SCO | Tue, Jun 30, 2015 | 580.20 | 585.20 | 563.80 | 571.20 | 1657 | AMEX | SCO | Mon, Jun 29, 2015 | 589.00 | 594.20 | 581.10 | 594.00 | 1656 | AMEX | SCO | Fri, Jun 26, 2015 | 578.10 | 580.90 | 561.00 | 567.90 | 1655 | AMEX | SCO | Thu, Jun 25, 2015 | 563.50 | 571.20 | 560.90 | 567.50 | 1654 | AMEX | SCO | Wed, Jun 24, 2015 | 548.00 | 563.40 | 534.87 | 555.70 | 1653 | AMEX | SCO | Tue, Jun 23, 2015 | 565.80 | 568.00 | 536.30 | 541.30 | 1652 | AMEX | SCO | Mon, Jun 22, 2015 | 571.10 | 574.20 | 552.43 | 557.50 | 1651 | AMEX | SCO | Fri, Jun 19, 2015 | 564.60 | 574.00 | 559.30 | 565.50 | 1650 | AMEX | SCO | Thu, Jun 18, 2015 | 548.10 | 557.50 | 542.70 | 547.70 | 1649 | AMEX | SCO | Wed, Jun 17, 2015 | 532.80 | 571.20 | 530.60 | 555.80 | 1648 | AMEX | SCO | Tue, Jun 16, 2015 | 557.00 | 559.00 | 547.90 | 551.60 | 1647 | AMEX | SCO | Mon, Jun 15, 2015 | 570.00 | 570.00 | 555.80 | 558.50 | 1646 | AMEX | SCO | Fri, Jun 12, 2015 | 552.70 | 556.85 | 545.50 | 553.10 | 1645 | AMEX | SCO | Thu, Jun 11, 2015 | 535.20 | 549.00 | 535.00 | 541.70 | 1644 | AMEX | SCO | Wed, Jun 10, 2015 | 526.80 | 546.50 | 525.80 | 534.80 | 1643 | AMEX | SCO | Tue, Jun 9, 2015 | 558.80 | 561.70 | 547.40 | 557.20 | 1642 | AMEX | SCO | Mon, Jun 8, 2015 | 586.20 | 597.10 | 577.70 | 588.30 | 1641 | AMEX | SCO | Fri, Jun 5, 2015 | 618.70 | 618.70 | 571.10 | 576.80 | 1640 | AMEX | SCO | Thu, Jun 4, 2015 | 577.50 | 599.20 | 575.20 | 592.60 | 1639 | AMEX | SCO | Wed, Jun 3, 2015 | 547.80 | 570.40 | 535.40 | 563.20 | 1638 | AMEX | SCO | Tue, Jun 2, 2015 | 546.20 | 552.70 | 531.70 | 536.80 | 1637 | AMEX | SCO | Mon, Jun 1, 2015 | 555.90 | 572.60 | 549.50 | 555.20 | 1636 | AMEX | SCO | Fri, May 29, 2015 | 602.70 | 603.20 | 547.00 | 557.50 | 1635 | AMEX | SCO | Thu, May 28, 2015 | 627.00 | 635.30 | 605.70 | 606.10 | 1634 | AMEX | SCO | Wed, May 27, 2015 | 612.70 | 616.00 | 596.30 | 610.80 | 1633 | AMEX | SCO | Tue, May 26, 2015 | 592.00 | 608.80 | 587.20 | 598.60 | 1632 | AMEX | SCO | Fri, May 22, 2015 | 575.60 | 575.81 | 563.50 | 567.00 | 1631 | AMEX | SCO | Thu, May 21, 2015 | 567.40 | 571.60 | 548.90 | 554.10 | 1630 | AMEX | SCO | Wed, May 20, 2015 | 593.20 | 604.10 | 586.20 | 593.00 | 1629 | AMEX | SCO | Tue, May 19, 2015 | 589.40 | 609.00 | 584.30 | 605.50 | 1628 | AMEX | SCO | Mon, May 18, 2015 | 562.20 | 573.00 | 555.70 | 561.70 | 1627 | AMEX | SCO | Fri, May 15, 2015 | 576.90 | 582.40 | 556.00 | 558.10 | 1626 | AMEX | SCO | Thu, May 14, 2015 | 542.90 | 563.00 | 538.00 | 556.80 | 1625 | AMEX | SCO | Wed, May 13, 2015 | 528.30 | 552.10 | 522.00 | 552.00 | 1624 | AMEX | SCO | Tue, May 12, 2015 | 560.90 | 562.40 | 531.60 | 545.50 | 1623 | AMEX | SCO | Mon, May 11, 2015 | 561.40 | 577.50 | 557.30 | 566.60 | 1622 | AMEX | SCO | Fri, May 8, 2015 | 570.50 | 589.40 | 560.80 | 563.90 | 1621 | AMEX | SCO | Thu, May 7, 2015 | 545.50 | 580.60 | 545.50 | 576.50 | 1620 | AMEX | SCO | Wed, May 6, 2015 | 522.00 | 544.30 | 509.00 | 543.60 | 1619 | AMEX | SCO | Tue, May 5, 2015 | 542.00 | 547.50 | 533.40 | 547.40 | 1618 | AMEX | SCO | Mon, May 4, 2015 | 572.60 | 580.30 | 569.70 | 571.20 | 1617 | AMEX | SCO | Fri, May 1, 2015 | 571.70 | 582.50 | 564.10 | 564.90 | 1616 | AMEX | SCO | Thu, Apr 30, 2015 | 579.60 | 584.00 | 559.50 | 561.90 | 1615 | AMEX | SCO | Wed, Apr 29, 2015 | 604.70 | 605.30 | 562.80 | 581.10 | 1614 | AMEX | SCO | Tue, Apr 28, 2015 | 604.60 | 610.40 | 591.10 | 606.60 | 1613 | AMEX | SCO | Mon, Apr 27, 2015 | 593.00 | 612.40 | 588.20 | 608.60 | 1612 | AMEX | SCO | Fri, Apr 24, 2015 | 605.40 | 611.40 | 595.20 | 597.50 | 1611 | AMEX | SCO | Thu, Apr 23, 2015 | 615.80 | 617.50 | 578.40 | 595.50 | 1610 | AMEX | SCO | Wed, Apr 22, 2015 | 620.80 | 633.00 | 608.30 | 625.40 | 1609 | AMEX | SCO | Tue, Apr 21, 2015 | 603.90 | 631.37 | 595.80 | 621.10 | 1608 | AMEX | SCO | Mon, Apr 20, 2015 | 613.60 | 613.80 | 583.90 | 598.30 | 1607 | AMEX | SCO | Fri, Apr 17, 2015 | 604.10 | 617.90 | 589.20 | 602.70 | 1606 | AMEX | SCO | Thu, Apr 16, 2015 | 613.70 | 626.00 | 581.41 | 597.40 | 1605 | AMEX | SCO | Wed, Apr 15, 2015 | 661.70 | 668.60 | 602.00 | 616.00 | 1604 | AMEX | SCO | Tue, Apr 14, 2015 | 680.00 | 686.50 | 658.40 | 673.60 | 1603 | AMEX | SCO | Mon, Apr 13, 2015 | 680.10 | 709.09 | 675.00 | 696.50 | 1602 | AMEX | SCO | Fri, Apr 10, 2015 | 723.70 | 725.81 | 698.80 | 704.00 | 1601 | AMEX | SCO | Thu, Apr 9, 2015 | 724.10 | 736.30 | 694.60 | 733.90 | 1600 | AMEX | SCO | Wed, Apr 8, 2015 | 687.00 | 744.60 | 686.19 | 728.80 | 1599 | AMEX | SCO | Tue, Apr 7, 2015 | 727.90 | 730.00 | 655.10 | 663.70 | 1598 | AMEX | SCO | Mon, Apr 6, 2015 | 765.50 | 780.70 | 705.40 | 712.50 | 1597 | AMEX | SCO | Thu, Apr 2, 2015 | 811.20 | 837.40 | 783.00 | 794.00 | 1596 | AMEX | SCO | Wed, Apr 1, 2015 | 854.90 | 860.70 | 764.15 | 793.20 | 1595 | AMEX | SCO | Tue, Mar 31, 2015 | 856.90 | 874.80 | 830.90 | 871.40 | 1594 | AMEX | SCO | Mon, Mar 30, 2015 | 826.10 | 866.00 | 814.00 | 834.60 | 1593 | AMEX | SCO | Fri, Mar 27, 2015 | 776.70 | 844.00 | 776.00 | 840.00 | 1592 | AMEX | SCO | Thu, Mar 26, 2015 | 778.00 | 803.90 | 743.40 | 752.20 | 1591 | AMEX | SCO | Wed, Mar 25, 2015 | 867.50 | 892.59 | 816.00 | 832.00 | 1590 | AMEX | SCO | Tue, Mar 24, 2015 | 875.00 | 901.60 | 869.50 | 893.10 | 1589 | AMEX | SCO | Mon, Mar 23, 2015 | 931.00 | 932.50 | 884.20 | 895.70 | 1588 | AMEX | SCO | Fri, Mar 20, 2015 | 920.50 | 940.00 | 889.70 | 933.80 | 1587 | AMEX | SCO | Thu, Mar 19, 2015 | 991.50 | 994.40 | 947.10 | 976.20 | 1586 | AMEX | SCO | Wed, Mar 18, 2015 | 1029.40 | 1038.80 | 897.50 | 901.50 | 1585 | AMEX | SCO | Tue, Mar 17, 2015 | 985.30 | 1002.20 | 962.60 | 997.70 | 1584 | AMEX | SCO | Mon, Mar 16, 2015 | 937.10 | 989.00 | 935.20 | 951.00 | 1583 | AMEX | SCO | Fri, Mar 13, 2015 | 868.00 | 915.60 | 867.70 | 900.30 | 1582 | AMEX | SCO | Thu, Mar 12, 2015 | 809.50 | 850.00 | 807.00 | 842.40 | 1581 | AMEX | SCO | Wed, Mar 11, 2015 | 804.00 | 840.50 | 804.00 | 809.50 | 1580 | AMEX | SCO | Tue, Mar 10, 2015 | 788.90 | 814.50 | 776.30 | 799.60 | 1579 | AMEX | SCO | Mon, Mar 9, 2015 | 776.90 | 779.50 | 741.70 | 765.90 | 1578 | AMEX | SCO | Fri, Mar 6, 2015 | 756.60 | 789.90 | 745.60 | 770.30 | 1577 | AMEX | SCO | Thu, Mar 5, 2015 | 728.00 | 745.00 | 712.81 | 735.80 | 1576 | AMEX | SCO | Wed, Mar 4, 2015 | 737.40 | 770.70 | 713.01 | 720.70 | 1575 | AMEX | SCO | Tue, Mar 3, 2015 | 760.30 | 771.10 | 737.50 | 749.10 | 1574 | AMEX | SCO | Mon, Mar 2, 2015 | 773.90 | 780.00 | 729.00 | 765.50 | 1573 | AMEX | SCO | Fri, Feb 27, 2015 | 773.70 | 796.70 | 750.30 | 769.10 | 1572 | AMEX | SCO | Thu, Feb 26, 2015 | 774.20 | 819.90 | 761.80 | 788.80 | 1571 | AMEX | SCO | Wed, Feb 25, 2015 | 800.40 | 828.40 | 740.00 | 749.60 | 1570 | AMEX | SCO | Tue, Feb 24, 2015 | 780.00 | 812.40 | 775.10 | 812.40 | 1569 | AMEX | SCO | Mon, Feb 23, 2015 | 804.50 | 815.50 | 768.10 | 807.40 | 1568 | AMEX | SCO | Fri, Feb 20, 2015 | 740.00 | 770.20 | 732.70 | 767.30 | 1567 | AMEX | SCO | Thu, Feb 19, 2015 | 785.20 | 790.00 | 719.20 | 739.60 | 1566 | AMEX | SCO | Wed, Feb 18, 2015 | 708.00 | 734.00 | 689.10 | 728.90 | 1565 | AMEX | SCO | Tue, Feb 17, 2015 | 718.00 | 743.70 | 665.20 | 689.50 | 1564 | AMEX | SCO | Fri, Feb 13, 2015 | 695.50 | 712.70 | 677.50 | 700.50 | 1563 | AMEX | SCO | Thu, Feb 12, 2015 | 747.70 | 778.44 | 724.40 | 735.00 | 1562 | AMEX | SCO | Wed, Feb 11, 2015 | 797.00 | 836.23 | 777.00 | 792.30 | 1561 | AMEX | SCO | Tue, Feb 10, 2015 | 718.30 | 780.37 | 716.10 | 760.80 | 1560 | AMEX | SCO | Mon, Feb 9, 2015 | 702.50 | 710.90 | 673.60 | 704.60 | 1559 | AMEX | SCO | Fri, Feb 6, 2015 | 748.50 | 755.50 | 692.60 | 727.50 | 1558 | AMEX | SCO | Thu, Feb 5, 2015 | 811.60 | 811.60 | 718.80 | 761.90 | 1557 | AMEX | SCO | Wed, Feb 4, 2015 | 776.00 | 857.80 | 775.00 | 829.60 | 1556 | AMEX | SCO | Tue, Feb 3, 2015 | 802.00 | 808.60 | 680.90 | 736.50 | 1555 | AMEX | SCO | Mon, Feb 2, 2015 | 853.20 | 898.20 | 825.74 | 831.80 | 1554 | AMEX | SCO | Fri, Jan 30, 2015 | 1056.00 | 1056.00 | 892.70 | 910.00 | 1553 | AMEX | SCO | Thu, Jan 29, 2015 | 1046.00 | 1109.40 | 1044.40 | 1062.90 | 1552 | AMEX | SCO | Wed, Jan 28, 2015 | 1030.00 | 1083.30 | 1014.20 | 1077.40 | 1551 | AMEX | SCO | Tue, Jan 27, 2015 | 1036.20 | 1040.00 | 978.00 | 999.90 | 1550 | AMEX | SCO | Mon, Jan 26, 2015 | 1028.50 | 1045.36 | 985.50 | 1044.20 | 1549 | AMEX | SCO | Fri, Jan 23, 2015 | 1006.70 | 1032.50 | 974.10 | 1028.00 | 1548 | AMEX | SCO | Thu, Jan 22, 2015 | 938.20 | 1007.70 | 927.20 | 981.70 | 1547 | AMEX | SCO | Wed, Jan 21, 2015 | 949.40 | 964.46 | 916.70 | 944.10 | 1546 | AMEX | SCO | Tue, Jan 20, 2015 | 962.20 | 992.30 | 944.82 | 979.20 | 1545 | AMEX | SCO | Fri, Jan 16, 2015 | 968.40 | 969.20 | 886.10 | 897.90 | 1544 | AMEX | SCO | Thu, Jan 15, 2015 | 891.20 | 1002.30 | 882.71 | 997.40 | 1543 | AMEX | SCO | Wed, Jan 14, 2015 | 1015.50 | 1034.80 | 896.80 | 916.40 | 1542 | AMEX | SCO | Tue, Jan 13, 2015 | 1037.70 | 1054.30 | 981.00 | 997.40 | 1541 | AMEX | SCO | Mon, Jan 12, 2015 | 983.50 | 1020.30 | 983.11 | 1020.00 | 1540 | AMEX | SCO | Fri, Jan 9, 2015 | 920.70 | 971.60 | 909.00 | 928.40 | 1539 | AMEX | SCO | Thu, Jan 8, 2015 | 933.80 | 954.20 | 901.70 | 906.90 | 1538 | AMEX | SCO | Wed, Jan 7, 2015 | 930.60 | 953.80 | 893.80 | 925.21 | 1537 | AMEX | SCO | Tue, Jan 6, 2015 | 906.80 | 958.10 | 894.60 | 953.70 | 1536 | AMEX | SCO | Mon, Jan 5, 2015 | 845.30 | 886.70 | 842.40 | 886.50 | 1535 | AMEX | SCO | Fri, Jan 2, 2015 | 794.60 | 815.00 | 764.90 | 799.00 | 1534 | AMEX | SCO | Wed, Dec 31, 2014 | 791.40 | 802.40 | 760.40 | 765.20 | 1533 | AMEX | SCO | Tue, Dec 30, 2014 | 769.00 | 781.00 | 751.20 | 771.00 | 1532 | AMEX | SCO | Mon, Dec 29, 2014 | 724.00 | 789.20 | 723.50 | 771.00 | 1531 | AMEX | SCO | Fri, Dec 26, 2014 | 711.20 | 746.50 | 707.60 | 737.10 | 1530 | AMEX | SCO | Wed, Dec 24, 2014 | 711.20 | 731.60 | 709.10 | 718.50 | 1529 | AMEX | SCO | Tue, Dec 23, 2014 | 731.00 | 731.00 | 673.60 | 686.90 | 1528 | AMEX | SCO | Mon, Dec 22, 2014 | 700.00 | 735.10 | 700.00 | 727.80 | 1527 | AMEX | SCO | Fri, Dec 19, 2014 | 716.90 | 740.00 | 659.00 | 669.40 | 1526 | AMEX | SCO | Thu, Dec 18, 2014 | 693.40 | 767.30 | 690.10 | 751.80 | 1525 | AMEX | SCO | Wed, Dec 17, 2014 | 743.10 | 748.20 | 644.80 | 716.40 | 1524 | AMEX | SCO | Tue, Dec 16, 2014 | 764.70 | 772.00 | 690.00 | 721.40 | 1523 | AMEX | SCO | Mon, Dec 15, 2014 | 678.00 | 740.00 | 673.10 | 736.90 | 1522 | AMEX | SCO | Fri, Dec 12, 2014 | 659.40 | 687.20 | 656.60 | 680.30 | 1521 | AMEX | SCO | Thu, Dec 11, 2014 | 624.00 | 642.10 | 603.80 | 640.10 | 1520 | AMEX | SCO | Wed, Dec 10, 2014 | 592.50 | 625.30 | 591.40 | 608.30 | 1519 | AMEX | SCO | Tue, Dec 9, 2014 | 583.50 | 589.50 | 561.80 | 567.20 | 1518 | AMEX | SCO | Mon, Dec 8, 2014 | 556.80 | 584.59 | 556.50 | 580.60 | 1517 | AMEX | SCO | Fri, Dec 5, 2014 | 528.90 | 545.70 | 524.70 | 538.60 | 1516 | AMEX | SCO | Thu, Dec 4, 2014 | 525.20 | 530.59 | 514.50 | 521.40 | 1515 | AMEX | SCO | Wed, Dec 3, 2014 | 509.80 | 520.20 | 498.90 | 513.10 | 1514 | AMEX | SCO | Tue, Dec 2, 2014 | 502.40 | 522.40 | 493.20 | 512.10 | 1513 | AMEX | SCO | Mon, Dec 1, 2014 | 526.50 | 528.77 | 482.20 | 484.50 | 1512 | AMEX | SCO | Fri, Nov 28, 2014 | 496.30 | 524.20 | 493.90 | 520.80 | 1511 | AMEX | SCO | Wed, Nov 26, 2014 | 444.70 | 448.00 | 437.60 | 446.20 | 1510 | AMEX | SCO | Tue, Nov 25, 2014 | 412.90 | 443.20 | 412.00 | 443.00 | 1509 | AMEX | SCO | Mon, Nov 24, 2014 | 417.20 | 423.90 | 407.60 | 421.00 | 1508 | AMEX | SCO | Fri, Nov 21, 2014 | 412.40 | 422.90 | 410.20 | 411.50 | 1507 | AMEX | SCO | Thu, Nov 20, 2014 | 429.30 | 432.90 | 419.90 | 422.10 | 1506 | AMEX | SCO | Wed, Nov 19, 2014 | 434.00 | 441.50 | 425.70 | 437.30 | 1505 | AMEX | SCO | Tue, Nov 18, 2014 | 430.20 | 438.70 | 428.00 | 438.00 | 1504 | AMEX | SCO | Mon, Nov 17, 2014 | 431.10 | 431.60 | 421.50 | 424.70 | 1503 | AMEX | SCO | Fri, Nov 14, 2014 | 433.30 | 436.90 | 416.70 | 420.80 | 1502 | AMEX | SCO | Thu, Nov 13, 2014 | 419.60 | 429.20 | 418.30 | 427.30 | 1501 | AMEX | SCO | Wed, Nov 12, 2014 | 411.00 | 415.10 | 401.50 | 413.20 | 1500 | AMEX | SCO | Tue, Nov 11, 2014 | 408.50 | 417.00 | 401.40 | 406.40 | 1499 | AMEX | SCO | Mon, Nov 10, 2014 | 386.70 | 409.90 | 386.20 | 408.20 | 1498 | AMEX | SCO | Fri, Nov 7, 2014 | 397.90 | 398.40 | 387.50 | 397.40 | 1497 | AMEX | SCO | Thu, Nov 6, 2014 | 405.10 | 410.40 | 399.30 | 401.80 | 1496 | AMEX | SCO | Wed, Nov 5, 2014 | 409.30 | 409.30 | 388.40 | 393.60 | 1495 | AMEX | SCO | Tue, Nov 4, 2014 | 409.30 | 420.00 | 407.90 | 410.80 | 1494 | AMEX | SCO | Mon, Nov 3, 2014 | 380.50 | 400.11 | 375.00 | 397.90 | 1493 | AMEX | SCO | Fri, Oct 31, 2014 | 387.90 | 389.00 | 376.60 | 377.60 | 1492 | AMEX | SCO | Thu, Oct 30, 2014 | 372.70 | 378.30 | 369.60 | 375.80 | 1491 | AMEX | SCO | Wed, Oct 29, 2014 | 366.20 | 370.20 | 359.80 | 364.60 | 1490 | AMEX | SCO | Tue, Oct 28, 2014 | 379.10 | 381.40 | 372.30 | 374.70 | 1489 | AMEX | SCO | Mon, Oct 27, 2014 | 387.70 | 390.67 | 376.40 | 380.00 | 1488 | AMEX | SCO | Fri, Oct 24, 2014 | 375.70 | 381.70 | 372.50 | 373.30 | 1487 | AMEX | SCO | Thu, Oct 23, 2014 | 374.40 | 377.05 | 365.10 | 369.20 | 1486 | AMEX | SCO | Wed, Oct 22, 2014 | 362.70 | 386.00 | 361.90 | 384.00 | 1485 | AMEX | SCO | Tue, Oct 21, 2014 | 363.90 | 374.60 | 359.50 | 366.50 | 1484 | AMEX | SCO | Mon, Oct 20, 2014 | 371.40 | 381.80 | 368.30 | 371.20 | 1483 | AMEX | SCO | Fri, Oct 17, 2014 | 365.60 | 372.50 | 358.30 | 366.20 | 1482 | AMEX | SCO | Thu, Oct 16, 2014 | 390.30 | 394.20 | 350.90 | 371.00 | 1481 | AMEX | SCO | Wed, Oct 15, 2014 | 382.90 | 390.60 | 374.60 | 383.10 | 1480 | AMEX | SCO | Tue, Oct 14, 2014 | 355.30 | 381.30 | 355.30 | 378.10 | 1479 | AMEX | SCO | Mon, Oct 13, 2014 | 351.20 | 358.50 | 345.60 | 352.60 | 1478 | AMEX | SCO | Fri, Oct 10, 2014 | 349.60 | 357.80 | 342.10 | 348.20 | 1477 | AMEX | SCO | Thu, Oct 9, 2014 | 339.30 | 352.00 | 337.30 | 350.50 | 1476 | AMEX | SCO | Wed, Oct 8, 2014 | 330.70 | 337.90 | 330.00 | 332.20 | 1475 | AMEX | SCO | Tue, Oct 7, 2014 | 317.00 | 325.00 | 316.60 | 323.40 | 1474 | AMEX | SCO | Mon, Oct 6, 2014 | 317.40 | 324.10 | 310.40 | 312.40 | 1473 | AMEX | SCO | Fri, Oct 3, 2014 | 310.10 | 319.80 | 308.60 | 317.40 | 1472 | AMEX | SCO | Thu, Oct 2, 2014 | 318.00 | 319.90 | 305.81 | 306.70 | 1471 | AMEX | SCO | Wed, Oct 1, 2014 | 302.60 | 312.30 | 295.70 | 310.40 | 1470 | AMEX | SCO | Tue, Sep 30, 2014 | 290.00 | 309.60 | 289.13 | 306.00 | 1469 | AMEX | SCO | Mon, Sep 29, 2014 | 297.60 | 297.60 | 286.90 | 288.10 | 1468 | AMEX | SCO | Fri, Sep 26, 2014 | 298.90 | 300.10 | 291.71 | 294.50 | 1467 | AMEX | SCO | Thu, Sep 25, 2014 | 296.20 | 303.30 | 295.20 | 300.50 | 1466 | AMEX | SCO | Wed, Sep 24, 2014 | 305.60 | 309.70 | 295.50 | 297.20 | 1465 | AMEX | SCO | Tue, Sep 23, 2014 | 309.90 | 312.00 | 303.20 | 307.30 | 1464 | AMEX | SCO | Mon, Sep 22, 2014 | 307.60 | 314.50 | 306.90 | 312.00 | 1463 | AMEX | SCO | Fri, Sep 19, 2014 | 306.10 | 309.60 | 302.40 | 305.30 | 1462 | AMEX | SCO | Thu, Sep 18, 2014 | 294.50 | 305.30 | 294.50 | 304.40 | 1461 | AMEX | SCO | Wed, Sep 17, 2014 | 293.90 | 299.40 | 291.80 | 298.20 | 1460 | AMEX | SCO | Tue, Sep 16, 2014 | 301.50 | 302.30 | 290.80 | 293.50 | 1459 | AMEX | SCO | Mon, Sep 15, 2014 | 312.00 | 312.60 | 304.30 | 305.80 | 1458 | AMEX | SCO | Fri, Sep 12, 2014 | 305.40 | 310.60 | 301.80 | 309.40 | 1457 | AMEX | SCO | Thu, Sep 11, 2014 | 316.70 | 317.76 | 301.70 | 303.40 | 1456 | AMEX | SCO | Wed, Sep 10, 2014 | 308.90 | 315.80 | 308.60 | 311.60 | 1455 | AMEX | SCO | Tue, Sep 9, 2014 | 302.90 | 307.20 | 301.80 | 305.35 | 1454 | AMEX | SCO | Mon, Sep 8, 2014 | 309.00 | 309.90 | 302.80 | 303.10 | 1453 | AMEX | SCO | Fri, Sep 5, 2014 | 293.70 | 303.50 | 293.30 | 299.20 | 1452 | AMEX | SCO | Thu, Sep 4, 2014 | 292.20 | 295.90 | 289.60 | 293.20 | 1451 | AMEX | SCO | Wed, Sep 3, 2014 | 296.70 | 299.00 | 286.60 | 289.60 | 1450 | AMEX | SCO | Tue, Sep 2, 2014 | 295.50 | 306.40 | 294.36 | 303.40 | 1449 | AMEX | SCO | Fri, Aug 29, 2014 | 291.30 | 292.70 | 287.60 | 288.10 | 1448 | AMEX | SCO | Thu, Aug 28, 2014 | 294.50 | 298.60 | 293.40 | 294.60 | 1447 | AMEX | SCO | Wed, Aug 27, 2014 | 298.10 | 301.40 | 296.00 | 298.80 | 1446 | AMEX | SCO | Tue, Aug 26, 2014 | 296.80 | 301.40 | 295.10 | 298.30 | 1445 | AMEX | SCO | Mon, Aug 25, 2014 | 301.90 | 303.20 | 299.50 | 300.80 | 1444 | AMEX | SCO | Fri, Aug 22, 2014 | 301.50 | 303.90 | 298.40 | 299.70 | 1443 | AMEX | SCO | Thu, Aug 21, 2014 | 301.20 | 301.80 | 295.10 | 297.70 | 1442 | AMEX | SCO | Wed, Aug 20, 2014 | 301.40 | 304.40 | 300.20 | 301.70 | 1441 | AMEX | SCO | Tue, Aug 19, 2014 | 299.20 | 306.20 | 299.20 | 303.90 | 1440 | AMEX | SCO | Mon, Aug 18, 2014 | 297.90 | 301.80 | 297.50 | 299.10 | 1439 | AMEX | SCO | Fri, Aug 15, 2014 | 296.60 | 297.20 | 289.70 | 292.30 | 1438 | AMEX | SCO | Thu, Aug 14, 2014 | 286.10 | 298.80 | 285.80 | 297.80 | 1437 | AMEX | SCO | Wed, Aug 13, 2014 | 283.20 | 286.90 | 280.90 | 283.20 | 1436 | AMEX | SCO | Tue, Aug 12, 2014 | 284.20 | 286.40 | 281.50 | 283.90 | 1435 | AMEX | SCO | Mon, Aug 11, 2014 | 280.00 | 280.60 | 276.40 | 280.10 | 1434 | AMEX | SCO | Fri, Aug 8, 2014 | 280.40 | 284.10 | 279.90 | 281.90 | 1433 | AMEX | SCO | Thu, Aug 7, 2014 | 284.60 | 286.88 | 280.90 | 281.80 | 1432 | AMEX | SCO | Wed, Aug 6, 2014 | 280.20 | 286.65 | 278.41 | 285.00 | 1431 | AMEX | SCO | Tue, Aug 5, 2014 | 279.00 | 284.70 | 278.80 | 281.70 | 1430 | AMEX | SCO | Mon, Aug 4, 2014 | 280.80 | 281.10 | 275.60 | 276.70 | 1429 | AMEX | SCO | Fri, Aug 1, 2014 | 282.10 | 284.40 | 279.70 | 281.40 | 1428 | AMEX | SCO | Thu, Jul 31, 2014 | 271.20 | 279.90 | 270.20 | 279.30 | 1427 | AMEX | SCO | Wed, Jul 30, 2014 | 261.10 | 271.60 | 259.80 | 270.70 | 1426 | AMEX | SCO | Tue, Jul 29, 2014 | 265.30 | 266.60 | 262.10 | 263.80 | 1425 | AMEX | SCO | Mon, Jul 28, 2014 | 262.10 | 263.80 | 258.10 | 260.50 | 1424 | AMEX | SCO | Fri, Jul 25, 2014 | 262.30 | 263.40 | 255.70 | 258.90 | 1423 | AMEX | SCO | Thu, Jul 24, 2014 | 253.40 | 258.90 | 253.00 | 258.30 | 1422 | AMEX | SCO | Wed, Jul 23, 2014 | 255.20 | 256.00 | 252.00 | 253.60 | 1421 | AMEX | SCO | Tue, Jul 22, 2014 | 255.10 | 257.90 | 255.00 | 256.70 | 1420 | AMEX | SCO | Mon, Jul 21, 2014 | 258.30 | 259.10 | 253.90 | 254.40 | 1419 | AMEX | SCO | Fri, Jul 18, 2014 | 258.70 | 260.40 | 257.30 | 259.80 | 1418 | AMEX | SCO | Thu, Jul 17, 2014 | 258.10 | 263.20 | 257.00 | 257.96 | 1417 | AMEX | SCO | Wed, Jul 16, 2014 | 269.30 | 269.40 | 264.70 | 265.50 | 1416 | AMEX | SCO | Tue, Jul 15, 2014 | 272.60 | 276.40 | 271.30 | 272.10 | 1415 | AMEX | SCO | Mon, Jul 14, 2014 | 269.30 | 270.70 | 265.40 | 265.70 | 1414 | AMEX | SCO | Fri, Jul 11, 2014 | 262.50 | 269.70 | 261.50 | 268.30 | 1413 | AMEX | SCO | Thu, Jul 10, 2014 | 261.80 | 262.30 | 256.90 | 257.70 | 1412 | AMEX | SCO | Wed, Jul 9, 2014 | 258.50 | 262.10 | 258.40 | 261.30 | 1411 | AMEX | SCO | Tue, Jul 8, 2014 | 253.10 | 257.10 | 251.20 | 255.00 | 1410 | AMEX | SCO | Mon, Jul 7, 2014 | 252.60 | 255.90 | 252.60 | 254.50 | 1409 | AMEX | SCO | Thu, Jul 3, 2014 | 251.70 | 253.80 | 251.70 | 253.70 | 1408 | AMEX | SCO | Wed, Jul 2, 2014 | 248.70 | 251.90 | 245.50 | 251.60 | 1407 | AMEX | SCO | Tue, Jul 1, 2014 | 244.30 | 249.40 | 243.10 | 245.90 | 1406 | AMEX | SCO | Mon, Jun 30, 2014 | 245.50 | 249.30 | 245.00 | 246.10 | 1405 | AMEX | SCO | Fri, Jun 27, 2014 | 243.60 | 246.60 | 243.00 | 245.00 | 1404 | AMEX | SCO | Thu, Jun 26, 2014 | 243.60 | 248.10 | 243.50 | 245.40 | 1403 | AMEX | SCO | Wed, Jun 25, 2014 | 243.40 | 246.00 | 241.10 | 241.40 | 1402 | AMEX | SCO | Tue, Jun 24, 2014 | 243.90 | 244.60 | 241.80 | 243.50 | 1401 | AMEX | SCO | Mon, Jun 23, 2014 | 241.70 | 244.30 | 241.50 | 243.20 | 1400 | AMEX | SCO | Fri, Jun 20, 2014 | 242.50 | 243.00 | 240.59 | 241.60 | 1399 | AMEX | SCO | Thu, Jun 19, 2014 | 246.30 | 247.60 | 242.40 | 243.80 | 1398 | AMEX | SCO | Wed, Jun 18, 2014 | 243.80 | 247.00 | 243.10 | 245.10 | 1397 | AMEX | SCO | Tue, Jun 17, 2014 | 244.70 | 246.00 | 241.70 | 245.90 | 1396 | AMEX | SCO | Mon, Jun 16, 2014 | 244.80 | 245.10 | 243.60 | 244.10 | 1395 | AMEX | SCO | Fri, Jun 13, 2014 | 245.90 | 246.60 | 243.40 | 245.50 | 1394 | AMEX | SCO | Thu, Jun 12, 2014 | 249.40 | 250.50 | 245.20 | 245.50 | 1393 | AMEX | SCO | Wed, Jun 11, 2014 | 257.00 | 257.90 | 255.30 | 256.50 | 1392 | AMEX | SCO | Tue, Jun 10, 2014 | 255.90 | 259.50 | 254.10 | 256.40 | 1391 | AMEX | SCO | Mon, Jun 9, 2014 | 260.80 | 261.10 | 257.10 | 257.50 | 1390 | AMEX | SCO | Fri, Jun 6, 2014 | 264.70 | 267.80 | 264.60 | 265.60 | 1389 | AMEX | SCO | Thu, Jun 5, 2014 | 270.60 | 271.20 | 265.80 | 266.60 | 1388 | AMEX | SCO | Wed, Jun 4, 2014 | 262.20 | 267.40 | 260.70 | 267.20 | 1387 | AMEX | SCO | Tue, Jun 3, 2014 | 267.10 | 267.90 | 265.10 | 265.20 | 1386 | AMEX | SCO | Mon, Jun 2, 2014 | 266.90 | 268.90 | 266.40 | 267.00 | 1385 | AMEX | SCO | Fri, May 30, 2014 | 265.00 | 267.30 | 264.40 | 264.90 | 1384 | AMEX | SCO | Thu, May 29, 2014 | 264.60 | 265.00 | 259.70 | 261.80 | 1383 | AMEX | SCO | Wed, May 28, 2014 | 261.00 | 266.30 | 260.80 | 265.10 | 1382 | AMEX | SCO | Tue, May 27, 2014 | 260.90 | 261.69 | 258.60 | 259.10 | 1381 | AMEX | SCO | Fri, May 23, 2014 | 259.50 | 260.20 | 257.30 | 258.30 | 1380 | AMEX | SCO | Thu, May 22, 2014 | 259.40 | 262.00 | 258.80 | 260.80 | 1379 | AMEX | SCO | Wed, May 21, 2014 | 265.00 | 265.00 | 258.30 | 261.20 | 1378 | AMEX | SCO | Tue, May 20, 2014 | 270.50 | 271.90 | 267.50 | 267.60 | 1377 | AMEX | SCO | Mon, May 19, 2014 | 269.40 | 270.60 | 267.80 | 269.80 | 1376 | AMEX | SCO | Fri, May 16, 2014 | 274.00 | 274.40 | 271.70 | 272.30 | 1375 | AMEX | SCO | Thu, May 15, 2014 | 273.50 | 276.70 | 273.30 | 275.10 | 1374 | AMEX | SCO | Wed, May 14, 2014 | 272.20 | 273.40 | 270.70 | 272.90 | 1373 | AMEX | SCO | Tue, May 13, 2014 | 278.00 | 280.20 | 274.60 | 274.80 | 1372 | AMEX | SCO | Mon, May 12, 2014 | 281.10 | 283.00 | 280.10 | 281.60 | 1371 | AMEX | SCO | Fri, May 9, 2014 | 280.70 | 286.80 | 279.31 | 284.90 | 1370 | AMEX | SCO | Thu, May 8, 2014 | 285.10 | 286.20 | 283.60 | 283.80 | 1369 | AMEX | SCO | Wed, May 7, 2014 | 284.30 | 287.90 | 281.30 | 282.20 | 1368 | AMEX | SCO | Tue, May 6, 2014 | 286.70 | 289.60 | 283.80 | 289.00 | 1367 | AMEX | SCO | Mon, May 5, 2014 | 287.60 | 292.00 | 287.50 | 289.30 | 1366 | AMEX | SCO | Fri, May 2, 2014 | 288.20 | 289.30 | 285.00 | 286.90 | 1365 | AMEX | SCO | Thu, May 1, 2014 | 290.40 | 291.60 | 286.50 | 288.60 | 1364 | AMEX | SCO | Wed, Apr 30, 2014 | 287.20 | 288.80 | 285.70 | 285.70 | 1363 | AMEX | SCO | Tue, Apr 29, 2014 | 275.20 | 280.70 | 273.90 | 280.10 | 1362 | AMEX | SCO | Mon, Apr 28, 2014 | 279.80 | 283.90 | 279.60 | 280.70 | 1361 | AMEX | SCO | Fri, Apr 25, 2014 | 281.60 | 282.20 | 279.80 | 281.50 | 1360 | AMEX | SCO | Thu, Apr 24, 2014 | 273.40 | 275.60 | 272.60 | 274.80 | 1359 | AMEX | SCO | Wed, Apr 23, 2014 | 275.30 | 278.20 | 274.20 | 277.30 | 1358 | AMEX | SCO | Tue, Apr 22, 2014 | 273.90 | 277.70 | 273.50 | 276.10 | 1357 | AMEX | SCO | Mon, Apr 21, 2014 | 269.40 | 269.70 | 267.20 | 268.30 | 1356 | AMEX | SCO | Thu, Apr 17, 2014 | 270.40 | 271.00 | 266.40 | 268.30 | 1355 | AMEX | SCO | Wed, Apr 16, 2014 | 266.40 | 273.50 | 266.30 | 270.40 | 1354 | AMEX | SCO | Tue, Apr 15, 2014 | 272.00 | 272.50 | 270.00 | 272.00 | 1353 | AMEX | SCO | Mon, Apr 14, 2014 | 273.40 | 273.70 | 269.70 | 272.10 | 1352 | AMEX | SCO | Fri, Apr 11, 2014 | 275.70 | 276.00 | 271.00 | 276.00 | 1351 | AMEX | SCO | Thu, Apr 10, 2014 | 275.20 | 276.50 | 273.60 | 275.70 | 1350 | AMEX | SCO | Wed, Apr 9, 2014 | 278.50 | 279.70 | 273.10 | 275.20 | 1349 | AMEX | SCO | Tue, Apr 8, 2014 | 286.50 | 288.90 | 278.16 | 279.70 | 1348 | AMEX | SCO | Mon, Apr 7, 2014 | 290.50 | 293.80 | 286.00 | 289.70 | 1347 | AMEX | SCO | Fri, Apr 4, 2014 | 286.60 | 287.90 | 284.20 | 287.10 | 1346 | AMEX | SCO | Thu, Apr 3, 2014 | 297.00 | 297.50 | 290.89 | 291.90 | 1345 | AMEX | SCO | Wed, Apr 2, 2014 | 297.50 | 300.20 | 295.10 | 297.40 | 1344 | AMEX | SCO | Tue, Apr 1, 2014 | 287.10 | 297.40 | 286.78 | 297.20 | 1343 | AMEX | SCO | Mon, Mar 31, 2014 | 285.30 | 288.90 | 282.80 | 285.40 | 1342 | AMEX | SCO | Fri, Mar 28, 2014 | 282.20 | 285.80 | 281.30 | 284.80 | 1341 | AMEX | SCO | Thu, Mar 27, 2014 | 286.50 | 287.40 | 284.30 | 286.50 | 1340 | AMEX | SCO | Wed, Mar 26, 2014 | 295.00 | 297.30 | 291.50 | 293.20 | 1339 | AMEX | SCO | Tue, Mar 25, 2014 | 295.20 | 301.10 | 292.80 | 298.80 | 1338 | AMEX | SCO | Mon, Mar 24, 2014 | 292.80 | 298.80 | 292.60 | 298.10 | 1337 | AMEX | SCO | Fri, Mar 21, 2014 | 298.90 | 299.20 | 292.70 | 297.30 | 1336 | AMEX | SCO | Thu, Mar 20, 2014 | 301.90 | 305.60 | 297.50 | 302.00 | 1335 | AMEX | SCO | Wed, Mar 19, 2014 | 301.50 | 304.10 | 298.60 | 299.80 | 1334 | AMEX | SCO | Tue, Mar 18, 2014 | 308.10 | 308.20 | 300.49 | 301.70 | 1333 | AMEX | SCO | Mon, Mar 17, 2014 | 306.10 | 312.70 | 305.00 | 309.50 | 1332 | AMEX | SCO | Fri, Mar 14, 2014 | 304.20 | 306.70 | 300.70 | 302.90 | 1331 | AMEX | SCO | Thu, Mar 13, 2014 | 308.20 | 310.10 | 306.30 | 306.80 | 1330 | AMEX | SCO | Wed, Mar 12, 2014 | 307.80 | 311.50 | 303.00 | 306.80 | 1329 | AMEX | SCO | Tue, Mar 11, 2014 | 293.20 | 299.50 | 291.70 | 298.90 | 1328 | AMEX | SCO | Mon, Mar 10, 2014 | 291.50 | 293.00 | 289.30 | 291.30 | 1327 | AMEX | SCO | Fri, Mar 7, 2014 | 286.10 | 286.45 | 281.90 | 284.10 | 1326 | AMEX | SCO | Thu, Mar 6, 2014 | 293.70 | 296.80 | 286.80 | 286.90 | 1325 | AMEX | SCO | Wed, Mar 5, 2014 | 282.20 | 293.00 | 281.10 | 292.70 | 1324 | AMEX | SCO | Tue, Mar 4, 2014 | 279.00 | 282.80 | 278.60 | 280.60 | 1323 | AMEX | SCO | Mon, Mar 3, 2014 | 276.00 | 276.77 | 271.00 | 273.90 | 1322 | AMEX | SCO | Fri, Feb 28, 2014 | 288.70 | 289.40 | 283.90 | 286.10 | 1321 | AMEX | SCO | Thu, Feb 27, 2014 | 288.70 | 290.60 | 286.30 | 286.50 | 1320 | AMEX | SCO | Wed, Feb 26, 2014 | 287.50 | 288.50 | 284.30 | 286.80 | 1319 | AMEX | SCO | Tue, Feb 25, 2014 | 290.40 | 294.00 | 288.70 | 289.30 | 1318 | AMEX | SCO | Mon, Feb 24, 2014 | 287.80 | 288.60 | 281.20 | 286.30 | 1317 | AMEX | SCO | Fri, Feb 21, 2014 | 287.30 | 291.50 | 286.20 | 288.30 | 1316 | AMEX | SCO | Thu, Feb 20, 2014 | 286.40 | 288.20 | 285.15 | 285.50 | 1315 | AMEX | SCO | Wed, Feb 19, 2014 | 288.80 | 289.54 | 284.30 | 286.20 | 1314 | AMEX | SCO | Tue, Feb 18, 2014 | 294.30 | 295.80 | 288.00 | 289.60 | 1313 | AMEX | SCO | Fri, Feb 14, 2014 | 303.60 | 305.30 | 299.50 | 300.60 | 1312 | AMEX | SCO | Thu, Feb 13, 2014 | 304.10 | 304.30 | 299.90 | 301.30 | 1311 | AMEX | SCO | Wed, Feb 12, 2014 | 298.50 | 303.50 | 296.70 | 302.90 | 1310 | AMEX | SCO | Tue, Feb 11, 2014 | 305.40 | 306.90 | 303.00 | 305.30 | 1309 | AMEX | SCO | Mon, Feb 10, 2014 | 304.60 | 306.68 | 301.60 | 305.50 | 1308 | AMEX | SCO | Fri, Feb 7, 2014 | 316.10 | 317.10 | 303.70 | 305.20 | 1307 | AMEX | SCO | Thu, Feb 6, 2014 | 314.20 | 321.10 | 313.40 | 318.90 | 1306 | AMEX | SCO | Wed, Feb 5, 2014 | 319.90 | 325.40 | 317.60 | 322.50 | 1305 | AMEX | SCO | Tue, Feb 4, 2014 | 322.60 | 324.00 | 319.30 | 321.60 | 1304 | AMEX | SCO | Mon, Feb 3, 2014 | 321.20 | 329.10 | 319.20 | 325.90 | 1303 | AMEX | SCO | Fri, Jan 31, 2014 | 321.50 | 322.00 | 315.30 | 321.30 | 1302 | AMEX | SCO | Thu, Jan 30, 2014 | 315.40 | 318.50 | 314.20 | 318.40 | 1301 | AMEX | SCO | Wed, Jan 29, 2014 | 327.80 | 328.40 | 319.70 | 322.40 | 1300 | AMEX | SCO | Tue, Jan 28, 2014 | 325.50 | 325.50 | 320.10 | 323.10 | 1299 | AMEX | SCO | Mon, Jan 27, 2014 | 326.30 | 337.00 | 325.00 | 332.60 | 1298 | AMEX | SCO | Fri, Jan 24, 2014 | 322.30 | 329.90 | 322.15 | 325.90 | 1297 | AMEX | SCO | Thu, Jan 23, 2014 | 324.20 | 326.20 | 319.60 | 323.30 | 1296 | AMEX | SCO | Wed, Jan 22, 2014 | 333.80 | 334.30 | 325.90 | 326.40 | 1295 | AMEX | SCO | Tue, Jan 21, 2014 | 337.90 | 343.00 | 336.80 | 337.70 | 1294 | AMEX | SCO | Fri, Jan 17, 2014 | 340.90 | 345.90 | 340.90 | 344.50 | 1293 | AMEX | SCO | Thu, Jan 16, 2014 | 344.80 | 348.50 | 343.50 | 345.20 | 1292 | AMEX | SCO | Wed, Jan 15, 2014 | 353.10 | 353.10 | 340.60 | 342.60 | 1291 | AMEX | SCO | Tue, Jan 14, 2014 | 358.40 | 360.70 | 353.70 | 358.00 | 1290 | AMEX | SCO | Mon, Jan 13, 2014 | 358.90 | 364.90 | 357.70 | 363.10 | 1289 | AMEX | SCO | Fri, Jan 10, 2014 | 356.30 | 360.60 | 352.70 | 354.90 | 1288 | AMEX | SCO | Thu, Jan 9, 2014 | 355.20 | 366.40 | 355.10 | 357.30 | 1287 | AMEX | SCO | Wed, Jan 8, 2014 | 348.30 | 358.70 | 347.90 | 356.20 | 1286 | AMEX | SCO | Tue, Jan 7, 2014 | 349.80 | 350.40 | 344.50 | 347.20 | 1285 | AMEX | SCO | Mon, Jan 6, 2014 | 346.90 | 351.90 | 344.92 | 348.10 | 1284 | AMEX | SCO | Fri, Jan 3, 2014 | 337.30 | 346.80 | 337.10 | 344.20 | 1283 | AMEX | SCO | Thu, Jan 2, 2014 | 326.50 | 336.50 | 326.50 | 335.10 | 1282 | AMEX | SCO | Tue, Dec 31, 2013 | 316.60 | 318.50 | 314.80 | 315.80 | 1281 | AMEX | SCO | Mon, Dec 30, 2013 | 308.10 | 312.80 | 307.10 | 312.20 | 1280 | AMEX | SCO | Fri, Dec 27, 2013 | 307.10 | 307.80 | 303.60 | 307.00 | 1279 | AMEX | SCO | Thu, Dec 26, 2013 | 311.70 | 312.70 | 310.00 | 310.50 | 1278 | AMEX | SCO | Tue, Dec 24, 2013 | 314.00 | 314.00 | 312.30 | 313.00 | 1277 | AMEX | SCO | Mon, Dec 23, 2013 | 315.10 | 316.92 | 314.00 | 316.00 | 1276 | AMEX | SCO | Fri, Dec 20, 2013 | 315.60 | 318.30 | 313.00 | 314.80 | 1275 | AMEX | SCO | Thu, Dec 19, 2013 | 319.20 | 319.70 | 313.10 | 317.50 | 1274 | AMEX | SCO | Wed, Dec 18, 2013 | 323.20 | 325.70 | 321.10 | 323.70 | 1273 | AMEX | SCO | Tue, Dec 17, 2013 | 323.20 | 326.90 | 321.40 | 326.50 | 1272 | AMEX | SCO | Mon, Dec 16, 2013 | 325.20 | 325.70 | 322.10 | 324.70 | 1271 | AMEX | SCO | Fri, Dec 13, 2013 | 328.10 | 331.20 | 326.60 | 330.00 | 1270 | AMEX | SCO | Thu, Dec 12, 2013 | 321.10 | 324.38 | 320.80 | 324.20 | 1269 | AMEX | SCO | Wed, Dec 11, 2013 | 320.40 | 325.50 | 318.70 | 323.90 | 1268 | AMEX | SCO | Tue, Dec 10, 2013 | 318.20 | 322.60 | 317.30 | 317.70 | 1267 | AMEX | SCO | Mon, Dec 9, 2013 | 321.50 | 325.40 | 321.50 | 325.10 | 1266 | AMEX | SCO | Fri, Dec 6, 2013 | 325.00 | 326.00 | 322.10 | 322.80 | 1265 | AMEX | SCO | Thu, Dec 5, 2013 | 325.00 | 325.60 | 320.60 | 324.90 | 1264 | AMEX | SCO | Wed, Dec 4, 2013 | 328.40 | 332.00 | 323.30 | 325.80 | 1263 | AMEX | SCO | Tue, Dec 3, 2013 | 347.50 | 347.90 | 332.90 | 333.10 | 1262 | AMEX | SCO | Mon, Dec 2, 2013 | 355.00 | 355.70 | 348.40 | 350.40 | 1261 | AMEX | SCO | Fri, Nov 29, 2013 | 358.00 | 358.10 | 349.70 | 355.10 | 1260 | AMEX | SCO | Wed, Nov 27, 2013 | 361.30 | 366.10 | 360.20 | 361.10 | 1259 | AMEX | SCO | Tue, Nov 26, 2013 | 349.00 | 352.90 | 347.30 | 350.70 | 1258 | AMEX | SCO | Mon, Nov 25, 2013 | 351.80 | 352.80 | 346.20 | 348.20 | 1257 | AMEX | SCO | Fri, Nov 22, 2013 | 342.60 | 349.13 | 340.60 | 344.00 | 1256 | AMEX | SCO | Thu, Nov 21, 2013 | 345.60 | 348.60 | 338.10 | 341.50 | 1255 | AMEX | SCO | Wed, Nov 20, 2013 | 349.20 | 355.50 | 347.30 | 352.20 | 1254 | AMEX | SCO | Tue, Nov 19, 2013 | 351.80 | 355.70 | 349.10 | 350.60 | 1253 | AMEX | SCO | Mon, Nov 18, 2013 | 347.30 | 354.50 | 343.27 | 352.80 | 1252 | AMEX | SCO | Fri, Nov 15, 2013 | 343.80 | 348.20 | 343.80 | 347.50 | 1251 | AMEX | SCO | Thu, Nov 14, 2013 | 351.50 | 356.20 | 342.50 | 346.40 | 1250 | AMEX | SCO | Wed, Nov 13, 2013 | 348.20 | 349.80 | 342.20 | 347.20 | 1249 | AMEX | SCO | Tue, Nov 12, 2013 | 343.30 | 355.20 | 339.54 | 352.60 | 1248 | AMEX | SCO | Mon, Nov 11, 2013 | 345.00 | 345.70 | 338.50 | 340.70 | 1247 | AMEX | SCO | Fri, Nov 8, 2013 | 343.90 | 348.20 | 341.50 | 345.30 | 1246 | AMEX | SCO | Thu, Nov 7, 2013 | 345.30 | 349.50 | 344.60 | 346.30 | 1245 | AMEX | SCO | Wed, Nov 6, 2013 | 348.60 | 348.80 | 338.00 | 342.40 | 1244 | AMEX | SCO | Tue, Nov 5, 2013 | 347.70 | 355.10 | 346.70 | 352.70 | 1243 | AMEX | SCO | Mon, Nov 4, 2013 | 345.30 | 346.00 | 340.81 | 345.10 | 1242 | AMEX | SCO | Fri, Nov 1, 2013 | 338.20 | 346.00 | 338.20 | 343.70 | 1241 | AMEX | SCO | Thu, Oct 31, 2013 | 332.00 | 334.90 | 328.40 | 333.35 | 1240 | AMEX | SCO | Wed, Oct 30, 2013 | 326.90 | 331.00 | 325.70 | 330.10 | 1239 | AMEX | SCO | Tue, Oct 29, 2013 | 321.60 | 323.20 | 319.60 | 321.10 | 1238 | AMEX | SCO | Mon, Oct 28, 2013 | 323.80 | 325.20 | 317.60 | 318.90 | 1237 | AMEX | SCO | Fri, Oct 25, 2013 | 328.10 | 328.80 | 323.00 | 323.20 | 1236 | AMEX | SCO | Thu, Oct 24, 2013 | 334.60 | 336.50 | 328.21 | 329.30 | 1235 | AMEX | SCO | Wed, Oct 23, 2013 | 332.90 | 334.90 | 326.80 | 329.90 | 1234 | AMEX | SCO | Tue, Oct 22, 2013 | 311.80 | 322.00 | 309.31 | 321.20 | 1233 | AMEX | SCO | Mon, Oct 21, 2013 | 308.30 | 314.80 | 307.20 | 312.60 | 1232 | AMEX | SCO | Fri, Oct 18, 2013 | 304.10 | 307.40 | 303.50 | 305.60 | 1231 | AMEX | SCO | Thu, Oct 17, 2013 | 305.00 | 310.90 | 303.70 | 307.40 | 1230 | AMEX | SCO | Wed, Oct 16, 2013 | 303.20 | 304.10 | 294.00 | 298.80 | 1229 | AMEX | SCO | Tue, Oct 15, 2013 | 303.30 | 306.20 | 299.80 | 306.00 | 1228 | AMEX | SCO | Mon, Oct 14, 2013 | 302.90 | 304.80 | 297.60 | 299.90 | 1227 | AMEX | SCO | Fri, Oct 11, 2013 | 306.20 | 306.80 | 300.60 | 301.60 | 1226 | AMEX | SCO | Thu, Oct 10, 2013 | 305.80 | 306.60 | 294.10 | 297.30 | 1225 | AMEX | SCO | Wed, Oct 9, 2013 | 301.50 | 308.20 | 300.20 | 306.50 | 1224 | AMEX | SCO | Tue, Oct 8, 2013 | 293.70 | 296.09 | 292.09 | 294.90 | 1223 | AMEX | SCO | Mon, Oct 7, 2013 | 303.50 | 304.50 | 294.00 | 297.60 | 1222 | AMEX | SCO | Fri, Oct 4, 2013 | 292.90 | 296.40 | 291.60 | 295.00 | 1221 | AMEX | SCO | Thu, Oct 3, 2013 | 290.90 | 298.90 | 290.70 | 297.80 | 1220 | AMEX | SCO | Wed, Oct 2, 2013 | 305.60 | 307.28 | 291.50 | 293.70 | 1219 | AMEX | SCO | Tue, Oct 1, 2013 | 306.30 | 310.00 | 303.80 | 305.80 | 1218 | AMEX | SCO | Mon, Sep 30, 2013 | 308.70 | 310.00 | 300.10 | 302.50 | 1217 | AMEX | SCO | Fri, Sep 27, 2013 | 299.60 | 301.90 | 294.20 | 300.90 | 1216 | AMEX | SCO | Thu, Sep 26, 2013 | 299.60 | 302.20 | 297.80 | 299.10 | 1215 | AMEX | SCO | Wed, Sep 25, 2013 | 295.70 | 303.30 | 295.00 | 302.30 | 1214 | AMEX | SCO | Tue, Sep 24, 2013 | 299.70 | 302.70 | 295.60 | 296.70 | 1213 | AMEX | SCO | Mon, Sep 23, 2013 | 295.20 | 297.80 | 293.50 | 296.00 | 1212 | AMEX | SCO | Fri, Sep 20, 2013 | 285.80 | 290.30 | 282.50 | 288.40 | 1211 | AMEX | SCO | Thu, Sep 19, 2013 | 277.20 | 284.70 | 276.50 | 284.00 | 1210 | AMEX | SCO | Wed, Sep 18, 2013 | 287.60 | 288.76 | 273.90 | 275.80 | 1209 | AMEX | SCO | Tue, Sep 17, 2013 | 286.30 | 291.50 | 285.70 | 289.80 | 1208 | AMEX | SCO | Mon, Sep 16, 2013 | 282.30 | 284.50 | 278.80 | 284.40 | 1207 | AMEX | SCO | Fri, Sep 13, 2013 | 279.20 | 280.90 | 273.60 | 274.00 | 1206 | AMEX | SCO | Thu, Sep 12, 2013 | 277.80 | 278.20 | 271.80 | 274.00 | 1205 | AMEX | SCO | Wed, Sep 11, 2013 | 279.30 | 283.20 | 277.80 | 279.30 | 1204 | AMEX | SCO | Tue, Sep 10, 2013 | 283.50 | 285.50 | 280.10 | 281.60 | 1203 | AMEX | SCO | Mon, Sep 9, 2013 | 269.50 | 274.90 | 267.70 | 273.50 | 1202 | AMEX | SCO | Fri, Sep 6, 2013 | 270.50 | 271.20 | 265.10 | 267.50 | 1201 | AMEX | SCO | Thu, Sep 5, 2013 | 277.70 | 280.80 | 274.20 | 275.90 | 1200 | AMEX | SCO | Wed, Sep 4, 2013 | 280.40 | 282.80 | 277.20 | 280.10 | 1199 | AMEX | SCO | Tue, Sep 3, 2013 | 280.80 | 281.50 | 273.10 | 274.30 | 1198 | AMEX | SCO | Fri, Aug 30, 2013 | 277.70 | 282.10 | 273.50 | 278.30 | 1197 | AMEX | SCO | Thu, Aug 29, 2013 | 271.10 | 278.60 | 267.50 | 277.50 | 1196 | AMEX | SCO | Wed, Aug 28, 2013 | 269.70 | 271.90 | 266.10 | 271.10 | 1195 | AMEX | SCO | Tue, Aug 27, 2013 | 273.10 | 275.90 | 271.20 | 273.80 | 1194 | AMEX | SCO | Mon, Aug 26, 2013 | 288.10 | 290.80 | 286.50 | 287.30 | 1193 | AMEX | SCO | Fri, Aug 23, 2013 | 296.00 | 298.20 | 285.00 | 288.00 | 1192 | AMEX | SCO | Thu, Aug 22, 2013 | 299.20 | 300.40 | 293.70 | 294.40 | 1191 | AMEX | SCO | Wed, Aug 21, 2013 | 295.20 | 301.90 | 294.10 | 299.50 | 1190 | AMEX | SCO | Tue, Aug 20, 2013 | 292.70 | 295.90 | 285.20 | 294.30 | 1189 | AMEX | SCO | Mon, Aug 19, 2013 | 285.20 | 287.50 | 282.30 | 286.50 | 1188 | AMEX | SCO | Fri, Aug 16, 2013 | 285.00 | 288.50 | 281.60 | 283.00 | 1187 | AMEX | SCO | Thu, Aug 15, 2013 | 286.10 | 290.60 | 284.80 | 286.60 | 1186 | AMEX | SCO | Wed, Aug 14, 2013 | 293.00 | 295.20 | 288.30 | 289.40 | 1185 | AMEX | SCO | Tue, Aug 13, 2013 | 295.00 | 297.30 | 289.90 | 292.60 | 1184 | AMEX | SCO | Mon, Aug 12, 2013 | 300.60 | 302.30 | 294.40 | 294.50 | 1183 | AMEX | SCO | Fri, Aug 9, 2013 | 306.30 | 306.40 | 296.30 | 297.10 | 1182 | AMEX | SCO | Thu, Aug 8, 2013 | 311.30 | 318.30 | 309.30 | 309.70 | 1181 | AMEX | SCO | Wed, Aug 7, 2013 | 302.90 | 307.50 | 299.50 | 307.50 | 1180 | AMEX | SCO | Tue, Aug 6, 2013 | 295.30 | 303.00 | 294.71 | 300.20 | 1179 | AMEX | SCO | Mon, Aug 5, 2013 | 297.20 | 297.60 | 291.20 | 294.40 | 1178 | AMEX | SCO | Fri, Aug 2, 2013 | 290.90 | 294.47 | 290.30 | 292.90 | 1177 | AMEX | SCO | Thu, Aug 1, 2013 | 290.80 | 291.40 | 286.00 | 288.00 | 1176 | AMEX | SCO | Wed, Jul 31, 2013 | 314.10 | 316.00 | 301.90 | 302.90 | 1175 | AMEX | SCO | Tue, Jul 30, 2013 | 310.70 | 317.40 | 310.50 | 314.70 | 1174 | AMEX | SCO | Mon, Jul 29, 2013 | 304.40 | 309.20 | 303.10 | 307.40 | 1173 | AMEX | SCO | Fri, Jul 26, 2013 | 303.50 | 310.20 | 303.10 | 306.00 | 1172 | AMEX | SCO | Thu, Jul 25, 2013 | 302.80 | 309.30 | 299.20 | 300.10 | 1171 | AMEX | SCO | Wed, Jul 24, 2013 | 295.60 | 305.10 | 293.60 | 303.10 | 1170 | AMEX | SCO | Tue, Jul 23, 2013 | 297.70 | 298.00 | 290.93 | 292.30 | 1169 | AMEX | SCO | Mon, Jul 22, 2013 | 288.90 | 295.97 | 288.00 | 295.20 | 1168 | AMEX | SCO | Fri, Jul 19, 2013 | 284.80 | 293.50 | 284.50 | 286.60 | 1167 | AMEX | SCO | Thu, Jul 18, 2013 | 295.20 | 295.20 | 286.80 | 288.71 | 1166 | AMEX | SCO | Wed, Jul 17, 2013 | 300.70 | 302.20 | 296.70 | 297.10 | 1165 | AMEX | SCO | Tue, Jul 16, 2013 | 297.90 | 302.60 | 297.30 | 302.30 | 1164 | AMEX | SCO | Mon, Jul 15, 2013 | 304.50 | 304.50 | 298.00 | 299.20 | 1163 | AMEX | SCO | Fri, Jul 12, 2013 | 305.50 | 308.60 | 300.40 | 300.80 | 1162 | AMEX | SCO | Thu, Jul 11, 2013 | 305.40 | 312.20 | 305.00 | 310.20 | 1161 | AMEX | SCO | Wed, Jul 10, 2013 | 306.30 | 309.43 | 300.60 | 304.20 | 1160 | AMEX | SCO | Tue, Jul 9, 2013 | 319.90 | 320.90 | 314.00 | 314.40 | 1159 | AMEX | SCO | Mon, Jul 8, 2013 | 321.70 | 322.90 | 315.00 | 319.30 | 1158 | AMEX | SCO | Fri, Jul 5, 2013 | 326.40 | 331.20 | 316.70 | 317.20 | 1157 | AMEX | SCO | Wed, Jul 3, 2013 | 329.20 | 334.80 | 324.00 | 330.10 | 1156 | AMEX | SCO | Tue, Jul 2, 2013 | 349.00 | 349.70 | 339.80 | 343.40 | 1155 | AMEX | SCO | Mon, Jul 1, 2013 | 354.80 | 358.20 | 351.00 | 353.80 | 1154 | AMEX | SCO | Fri, Jun 28, 2013 | 359.30 | 365.40 | 356.00 | 364.50 | 1153 | AMEX | SCO | Thu, Jun 27, 2013 | 367.80 | 369.50 | 357.40 | 361.50 | 1152 | AMEX | SCO | Wed, Jun 26, 2013 | 371.90 | 385.40 | 370.30 | 372.40 | 1151 | AMEX | SCO | Tue, Jun 25, 2013 | 369.90 | 377.70 | 369.00 | 374.10 | 1150 | AMEX | SCO | Mon, Jun 24, 2013 | 389.70 | 391.00 | 371.00 | 376.60 | 1149 | AMEX | SCO | Fri, Jun 21, 2013 | 376.10 | 390.40 | 374.50 | 384.50 | 1148 | AMEX | SCO | Thu, Jun 20, 2013 | 368.20 | 377.90 | 367.30 | 375.30 | 1147 | AMEX | SCO | Wed, Jun 19, 2013 | 348.60 | 355.00 | 346.80 | 351.80 | 1146 | AMEX | SCO | Tue, Jun 18, 2013 | 350.80 | 353.80 | 347.80 | 349.00 | 1145 | AMEX | SCO | Mon, Jun 17, 2013 | 350.50 | 355.70 | 349.27 | 352.90 | 1144 | AMEX | SCO | Fri, Jun 14, 2013 | 353.50 | 356.10 | 351.50 | 354.00 | 1143 | AMEX | SCO | Thu, Jun 13, 2013 | 371.60 | 371.70 | 360.60 | 362.70 | 1142 | AMEX | SCO | Wed, Jun 12, 2013 | 367.00 | 371.50 | 364.10 | 369.00 | 1141 | AMEX | SCO | Tue, Jun 11, 2013 | 379.60 | 380.20 | 371.30 | 373.50 | 1140 | AMEX | SCO | Mon, Jun 10, 2013 | 371.50 | 373.40 | 367.80 | 369.20 | 1139 | AMEX | SCO | Fri, Jun 7, 2013 | 383.40 | 385.40 | 364.50 | 366.50 | 1138 | AMEX | SCO | Thu, Jun 6, 2013 | 379.70 | 380.60 | 372.70 | 378.80 | 1137 | AMEX | SCO | Wed, Jun 5, 2013 | 383.20 | 386.90 | 379.70 | 386.10 | 1136 | AMEX | SCO | Tue, Jun 4, 2013 | 392.60 | 396.80 | 380.00 | 387.60 | 1135 | AMEX | SCO | Mon, Jun 3, 2013 | 394.40 | 397.80 | 386.00 | 389.30 | 1134 | AMEX | SCO | Fri, May 31, 2013 | 395.10 | 404.40 | 390.80 | 402.10 | 1133 | AMEX | SCO | Thu, May 30, 2013 | 400.00 | 402.77 | 384.20 | 387.80 | 1132 | AMEX | SCO | Wed, May 29, 2013 | 378.00 | 393.81 | 375.10 | 390.90 | 1131 | AMEX | SCO | Tue, May 28, 2013 | 370.70 | 377.70 | 369.80 | 376.10 | 1130 | AMEX | SCO | Fri, May 24, 2013 | 390.10 | 392.00 | 382.50 | 385.00 | 1129 | AMEX | SCO | Thu, May 23, 2013 | 396.10 | 399.30 | 381.20 | 385.50 | 1128 | AMEX | SCO | Wed, May 22, 2013 | 376.20 | 384.70 | 369.66 | 382.90 | 1127 | AMEX | SCO | Tue, May 21, 2013 | 364.10 | 371.50 | 362.50 | 369.00 | 1126 | AMEX | SCO | Mon, May 20, 2013 | 370.40 | 371.80 | 359.30 | 363.20 | 1125 | AMEX | SCO | Fri, May 17, 2013 | 367.20 | 375.40 | 366.00 | 367.90 | 1124 | AMEX | SCO | Thu, May 16, 2013 | 379.90 | 382.90 | 371.10 | 375.50 | 1123 | AMEX | SCO | Wed, May 15, 2013 | 392.60 | 398.49 | 380.40 | 380.80 | 1122 | AMEX | SCO | Tue, May 14, 2013 | 377.70 | 384.50 | 374.10 | 382.50 | 1121 | AMEX | SCO | Mon, May 13, 2013 | 374.40 | 379.70 | 370.70 | 375.40 | 1120 | AMEX | SCO | Fri, May 10, 2013 | 381.30 | 387.90 | 366.60 | 369.20 | 1119 | AMEX | SCO | Thu, May 9, 2013 | 368.40 | 373.00 | 364.70 | 369.00 | 1118 | AMEX | SCO | Wed, May 8, 2013 | 368.90 | 370.50 | 362.90 | 364.80 | 1117 | AMEX | SCO | Tue, May 7, 2013 | 370.40 | 376.60 | 366.80 | 372.50 | 1116 | AMEX | SCO | Mon, May 6, 2013 | 374.30 | 377.30 | 366.90 | 369.80 | 1115 | AMEX | SCO | Fri, May 3, 2013 | 376.10 | 378.10 | 368.60 | 373.70 | 1114 | AMEX | SCO | Thu, May 2, 2013 | 408.30 | 408.90 | 383.00 | 385.30 | 1113 | AMEX | SCO | Wed, May 1, 2013 | 412.90 | 419.30 | 409.00 | 412.10 | 1112 | AMEX | SCO | Tue, Apr 30, 2013 | 384.20 | 395.50 | 383.80 | 394.80 | 1111 | AMEX | SCO | Mon, Apr 29, 2013 | 391.00 | 394.10 | 381.60 | 385.20 | 1110 | AMEX | SCO | Fri, Apr 26, 2013 | 393.60 | 403.20 | 392.10 | 395.90 | 1109 | AMEX | SCO | Thu, Apr 25, 2013 | 410.30 | 411.70 | 388.20 | 393.60 | 1108 | AMEX | SCO | Wed, Apr 24, 2013 | 425.10 | 425.80 | 408.00 | 408.80 | 1107 | AMEX | SCO | Tue, Apr 23, 2013 | 438.60 | 440.76 | 429.00 | 429.60 | 1106 | AMEX | SCO | Mon, Apr 22, 2013 | 436.70 | 446.20 | 428.60 | 430.80 | 1105 | AMEX | SCO | Fri, Apr 19, 2013 | 441.30 | 445.30 | 437.70 | 442.40 | 1104 | AMEX | SCO | Thu, Apr 18, 2013 | 448.90 | 458.00 | 435.70 | 436.00 | 1103 | AMEX | SCO | Wed, Apr 17, 2013 | 443.10 | 459.90 | 441.70 | 454.10 | 1102 | AMEX | SCO | Tue, Apr 16, 2013 | 437.40 | 444.50 | 431.91 | 432.90 | 1101 | AMEX | SCO | Mon, Apr 15, 2013 | 428.40 | 441.20 | 426.70 | 440.40 | 1100 | AMEX | SCO | Fri, Apr 12, 2013 | 408.80 | 418.80 | 406.20 | 413.30 | 1099 | AMEX | SCO | Thu, Apr 11, 2013 | 386.90 | 396.00 | 385.70 | 392.70 | 1098 | AMEX | SCO | Wed, Apr 10, 2013 | 391.00 | 392.80 | 382.10 | 384.20 | 1097 | AMEX | SCO | Tue, Apr 9, 2013 | 396.20 | 398.40 | 385.00 | 388.90 | 1096 | AMEX | SCO | Mon, Apr 8, 2013 | 396.50 | 402.00 | 391.70 | 391.70 | 1095 | AMEX | SCO | Fri, Apr 5, 2013 | 402.30 | 405.90 | 396.40 | 397.00 | 1094 | AMEX | SCO | Thu, Apr 4, 2013 | 398.30 | 404.30 | 389.80 | 394.20 | 1093 | AMEX | SCO | Wed, Apr 3, 2013 | 367.80 | 387.80 | 367.50 | 385.80 | 1092 | AMEX | SCO | Tue, Apr 2, 2013 | 373.30 | 373.30 | 363.40 | 368.40 | 1091 | AMEX | SCO | Mon, Apr 1, 2013 | 372.20 | 374.60 | 365.80 | 367.30 | 1090 | AMEX | SCO | Thu, Mar 28, 2013 | 369.20 | 370.70 | 364.00 | 366.20 | 1089 | AMEX | SCO | Wed, Mar 27, 2013 | 375.80 | 377.37 | 367.90 | 370.50 | 1088 | AMEX | SCO | Tue, Mar 26, 2013 | 377.00 | 380.50 | 370.90 | 372.70 | 1087 | AMEX | SCO | Mon, Mar 25, 2013 | 385.20 | 390.60 | 376.91 | 386.40 | 1086 | AMEX | SCO | Fri, Mar 22, 2013 | 398.60 | 403.40 | 391.80 | 391.80 | 1085 | AMEX | SCO | Thu, Mar 21, 2013 | 401.00 | 409.30 | 396.40 | 404.60 | 1084 | AMEX | SCO | Wed, Mar 20, 2013 | 396.60 | 404.15 | 394.60 | 395.80 | 1083 | AMEX | SCO | Tue, Mar 19, 2013 | 390.90 | 405.20 | 389.79 | 405.10 | 1082 | AMEX | SCO | Mon, Mar 18, 2013 | 405.80 | 406.80 | 389.20 | 391.60 | 1081 | AMEX | SCO | Fri, Mar 15, 2013 | 392.70 | 397.20 | 391.60 | 393.10 | 1080 | AMEX | SCO | Thu, Mar 14, 2013 | 401.20 | 401.23 | 395.90 | 396.80 | 1079 | AMEX | SCO | Wed, Mar 13, 2013 | 395.10 | 406.40 | 393.80 | 402.60 | 1078 | AMEX | SCO | Tue, Mar 12, 2013 | 396.30 | 401.80 | 392.70 | 400.90 | 1077 | AMEX | SCO | Mon, Mar 11, 2013 | 411.00 | 414.60 | 403.90 | 406.00 | 1076 | AMEX | SCO | Fri, Mar 8, 2013 | 410.60 | 413.78 | 404.70 | 406.30 | 1075 | AMEX | SCO | Thu, Mar 7, 2013 | 414.30 | 415.00 | 407.50 | 409.20 | 1074 | AMEX | SCO | Wed, Mar 6, 2013 | 418.80 | 427.10 | 418.40 | 419.40 | 1073 | AMEX | SCO | Tue, Mar 5, 2013 | 420.40 | 422.80 | 414.30 | 415.70 | 1072 | AMEX | SCO | Mon, Mar 4, 2013 | 418.40 | 429.40 | 418.30 | 423.30 | 1071 | AMEX | SCO | Fri, Mar 1, 2013 | 417.10 | 423.00 | 414.00 | 415.20 | 1070 | AMEX | SCO | Thu, Feb 28, 2013 | 399.40 | 409.70 | 396.90 | 406.90 | 1069 | AMEX | SCO | Wed, Feb 27, 2013 | 402.80 | 403.50 | 394.78 | 399.00 | 1068 | AMEX | SCO | Tue, Feb 26, 2013 | 398.00 | 404.40 | 394.00 | 400.40 | 1067 | AMEX | SCO | Mon, Feb 25, 2013 | 392.10 | 404.50 | 390.80 | 403.40 | 1066 | AMEX | SCO | Fri, Feb 22, 2013 | 398.40 | 401.30 | 393.80 | 393.80 | 1065 | AMEX | SCO | Thu, Feb 21, 2013 | 396.80 | 400.00 | 392.20 | 398.00 | 1064 | AMEX | SCO | Wed, Feb 20, 2013 | 365.10 | 387.20 | 364.30 | 382.20 | 1063 | AMEX | SCO | Tue, Feb 19, 2013 | 372.20 | 373.90 | 365.50 | 366.10 | 1062 | AMEX | SCO | Fri, Feb 15, 2013 | 370.80 | 375.10 | 369.80 | 369.90 | 1061 | AMEX | SCO | Thu, Feb 14, 2013 | 359.30 | 361.50 | 357.20 | 359.30 | 1060 | AMEX | SCO | Wed, Feb 13, 2013 | 356.00 | 364.70 | 355.20 | 361.10 | 1059 | AMEX | SCO | Tue, Feb 12, 2013 | 359.80 | 361.30 | 357.10 | 359.40 | 1058 | AMEX | SCO | Mon, Feb 11, 2013 | 374.30 | 376.50 | 361.70 | 362.60 | 1057 | AMEX | SCO | Fri, Feb 8, 2013 | 367.30 | 375.60 | 365.80 | 371.70 | 1056 | AMEX | SCO | Thu, Feb 7, 2013 | 362.90 | 373.60 | 362.00 | 371.20 | 1055 | AMEX | SCO | Wed, Feb 6, 2013 | 374.00 | 375.30 | 362.70 | 363.50 | 1054 | AMEX | SCO | Tue, Feb 5, 2013 | 364.20 | 366.30 | 362.00 | 365.30 | 1053 | AMEX | SCO | Mon, Feb 4, 2013 | 367.60 | 371.00 | 363.90 | 369.50 | 1052 | AMEX | SCO | Fri, Feb 1, 2013 | 365.10 | 366.60 | 354.70 | 358.60 | 1051 | AMEX | SCO | Thu, Jan 31, 2013 | 362.00 | 363.00 | 358.40 | 359.50 | 1050 | AMEX | SCO | Wed, Jan 30, 2013 | 357.30 | 360.80 | 354.90 | 355.90 | 1049 | AMEX | SCO | Tue, Jan 29, 2013 | 362.20 | 364.42 | 357.00 | 360.30 | 1048 | AMEX | SCO | Mon, Jan 28, 2013 | 366.40 | 375.10 | 366.00 | 367.10 | 1047 | AMEX | SCO | Fri, Jan 25, 2013 | 368.40 | 375.30 | 367.50 | 371.00 | 1046 | AMEX | SCO | Thu, Jan 24, 2013 | 370.60 | 372.60 | 365.80 | 371.20 | 1045 | AMEX | SCO | Wed, Jan 23, 2013 | 368.10 | 379.20 | 366.00 | 374.00 | 1044 | AMEX | SCO | Tue, Jan 22, 2013 | 370.40 | 371.60 | 364.67 | 366.40 | 1043 | AMEX | SCO | Fri, Jan 18, 2013 | 372.70 | 376.40 | 370.60 | 371.10 | 1042 | AMEX | SCO | Thu, Jan 17, 2013 | 373.40 | 375.00 | 367.60 | 373.90 | 1041 | AMEX | SCO | Wed, Jan 16, 2013 | 388.00 | 389.50 | 381.20 | 382.90 | 1040 | AMEX | SCO | Tue, Jan 15, 2013 | 383.40 | 390.50 | 382.90 | 388.80 | 1039 | AMEX | SCO | Mon, Jan 14, 2013 | 386.40 | 392.90 | 382.20 | 383.00 | 1038 | AMEX | SCO | Fri, Jan 11, 2013 | 391.20 | 395.60 | 386.50 | 387.10 | 1037 | AMEX | SCO | Thu, Jan 10, 2013 | 382.80 | 387.50 | 381.80 | 385.80 | 1036 | AMEX | SCO | Wed, Jan 9, 2013 | 390.20 | 395.31 | 387.60 | 391.80 | 1035 | AMEX | SCO | Tue, Jan 8, 2013 | 388.90 | 395.28 | 388.40 | 390.10 | 1034 | AMEX | SCO | Mon, Jan 7, 2013 | 395.50 | 396.10 | 390.40 | 391.20 | 1033 | AMEX | SCO | Fri, Jan 4, 2013 | 396.40 | 399.50 | 392.00 | 392.40 | 1032 | AMEX | SCO | Thu, Jan 3, 2013 | 393.00 | 396.20 | 390.70 | 395.90 | 1031 | AMEX | SCO | Wed, Jan 2, 2013 | 388.70 | 396.50 | 387.40 | 393.50 | 1030 | AMEX | SCO | Mon, Dec 31, 2012 | 415.90 | 416.60 | 401.90 | 404.40 | 1029 | AMEX | SCO | Fri, Dec 28, 2012 | 408.70 | 416.10 | 407.00 | 411.80 | 1028 | AMEX | SCO | Thu, Dec 27, 2012 | 408.90 | 418.50 | 407.90 | 408.50 | 1027 | AMEX | SCO | Wed, Dec 26, 2012 | 411.90 | 415.20 | 407.10 | 409.90 | 1026 | AMEX | SCO | Mon, Dec 24, 2012 | 434.70 | 436.50 | 432.90 | 432.90 | 1025 | AMEX | SCO | Fri, Dec 21, 2012 | 435.10 | 438.50 | 429.80 | 429.80 | 1024 | AMEX | SCO | Thu, Dec 20, 2012 | 423.30 | 425.40 | 415.50 | 421.40 | 1023 | AMEX | SCO | Wed, Dec 19, 2012 | 434.10 | 435.30 | 417.80 | 422.30 | 1022 | AMEX | SCO | Tue, Dec 18, 2012 | 437.90 | 443.00 | 433.80 | 435.90 | 1021 | AMEX | SCO | Mon, Dec 17, 2012 | 445.60 | 445.86 | 438.30 | 441.30 | 1020 | AMEX | SCO | Fri, Dec 14, 2012 | 451.40 | 453.00 | 445.70 | 445.90 | 1019 | AMEX | SCO | Thu, Dec 13, 2012 | 451.70 | 456.30 | 445.00 | 452.10 | 1018 | AMEX | SCO | Wed, Dec 12, 2012 | 444.30 | 453.95 | 437.30 | 446.80 | 1017 | AMEX | SCO | Tue, Dec 11, 2012 | 457.50 | 462.60 | 455.20 | 455.60 | 1016 | AMEX | SCO | Mon, Dec 10, 2012 | 450.50 | 461.30 | 448.00 | 457.90 | 1015 | AMEX | SCO | Fri, Dec 7, 2012 | 450.40 | 456.30 | 447.90 | 453.70 | 1014 | AMEX | SCO | Thu, Dec 6, 2012 | 448.20 | 457.40 | 445.80 | 450.00 | 1013 | AMEX | SCO | Wed, Dec 5, 2012 | 430.90 | 439.60 | 429.00 | 436.00 | 1012 | AMEX | SCO | Tue, Dec 4, 2012 | 435.00 | 436.80 | 426.00 | 430.40 | 1011 | AMEX | SCO | Mon, Dec 3, 2012 | 413.90 | 427.10 | 412.30 | 425.80 | 1010 | AMEX | SCO | Fri, Nov 30, 2012 | 431.90 | 432.80 | 425.20 | 426.90 | 1009 | AMEX | SCO | Thu, Nov 29, 2012 | 430.80 | 438.80 | 427.60 | 437.50 | 1008 | AMEX | SCO | Wed, Nov 28, 2012 | 460.00 | 461.90 | 447.70 | 447.90 | 1007 | AMEX | SCO | Tue, Nov 27, 2012 | 439.20 | 447.10 | 436.50 | 443.50 | 1006 | AMEX | SCO | Mon, Nov 26, 2012 | 441.00 | 442.50 | 435.80 | 437.40 | 1005 | AMEX | SCO | Fri, Nov 23, 2012 | 439.80 | 440.10 | 430.30 | 433.60 | 1004 | AMEX | SCO | Wed, Nov 21, 2012 | 443.50 | 452.20 | 437.90 | 439.50 | 1003 | AMEX | SCO | Tue, Nov 20, 2012 | 433.40 | 453.90 | 429.70 | 444.80 | 1002 | AMEX | SCO | Mon, Nov 19, 2012 | 430.50 | 431.20 | 419.10 | 425.60 | 1001 | AMEX | SCO | Fri, Nov 16, 2012 | 450.50 | 455.80 | 443.90 | 447.70 | 1000 | AMEX | SCO | Thu, Nov 15, 2012 | 447.50 | 467.80 | 446.00 | 459.30 | 999 | AMEX | SCO | Wed, Nov 14, 2012 | 459.70 | 463.40 | 447.60 | 452.30 | 998 | AMEX | SCO | Tue, Nov 13, 2012 | 465.80 | 467.00 | 454.10 | 462.10 | 997 | AMEX | SCO | Mon, Nov 12, 2012 | 453.00 | 461.20 | 448.35 | 457.40 | 996 | AMEX | SCO | Fri, Nov 9, 2012 | 465.40 | 466.70 | 446.10 | 453.00 | 995 | AMEX | SCO | Thu, Nov 8, 2012 | 466.60 | 473.21 | 459.50 | 465.80 | 994 | AMEX | SCO | Wed, Nov 7, 2012 | 449.30 | 474.80 | 448.60 | 469.10 | 993 | AMEX | SCO | Tue, Nov 6, 2012 | 453.10 | 458.10 | 425.00 | 433.98 | 992 | AMEX | SCO | Mon, Nov 5, 2012 | 469.10 | 471.80 | 460.30 | 461.65 | 991 | AMEX | SCO | Fri, Nov 2, 2012 | 453.70 | 473.10 | 453.30 | 470.01 | 990 | AMEX | SCO | Thu, Nov 1, 2012 | 456.70 | 459.00 | 443.00 | 450.60 | 989 | AMEX | SCO | Wed, Oct 31, 2012 | 457.10 | 460.70 | 447.50 | 458.60 | 988 | AMEX | SCO | Fri, Oct 26, 2012 | 462.10 | 464.30 | 456.10 | 458.00 | 987 | AMEX | SCO | Thu, Oct 25, 2012 | 454.50 | 467.50 | 453.20 | 458.20 | 986 | AMEX | SCO | Wed, Oct 24, 2012 | 455.60 | 470.10 | 453.30 | 462.41 | 985 | AMEX | SCO | Tue, Oct 23, 2012 | 448.20 | 461.50 | 448.00 | 453.30 | 984 | AMEX | SCO | Mon, Oct 22, 2012 | 418.90 | 434.30 | 416.00 | 428.10 | 983 | AMEX | SCO | Fri, Oct 19, 2012 | 392.80 | 419.30 | 392.10 | 418.30 | 982 | AMEX | SCO | Thu, Oct 18, 2012 | 408.90 | 411.30 | 396.10 | 400.70 | 981 | AMEX | SCO | Wed, Oct 17, 2012 | 397.00 | 404.40 | 393.80 | 400.60 | 980 | AMEX | SCO | Tue, Oct 16, 2012 | 403.90 | 405.10 | 398.50 | 400.40 | 979 | AMEX | SCO | Mon, Oct 15, 2012 | 412.10 | 419.00 | 400.10 | 402.80 | 978 | AMEX | SCO | Fri, Oct 12, 2012 | 399.80 | 408.10 | 395.50 | 402.70 | 977 | AMEX | SCO | Thu, Oct 11, 2012 | 397.00 | 404.60 | 393.10 | 396.60 | 976 | AMEX | SCO | Wed, Oct 10, 2012 | 398.00 | 409.30 | 387.60 | 406.90 | 975 | AMEX | SCO | Tue, Oct 9, 2012 | 418.50 | 419.00 | 393.48 | 400.10 | 974 | AMEX | SCO | Mon, Oct 8, 2012 | 427.20 | 430.00 | 422.13 | 424.20 | 973 | AMEX | SCO | Fri, Oct 5, 2012 | 413.40 | 429.40 | 413.00 | 421.30 | 972 | AMEX | SCO | Thu, Oct 4, 2012 | 433.20 | 436.40 | 404.80 | 407.30 | 971 | AMEX | SCO | Wed, Oct 3, 2012 | 420.00 | 446.00 | 420.00 | 443.50 | 970 | AMEX | SCO | Tue, Oct 2, 2012 | 402.00 | 410.30 | 401.10 | 409.80 | 969 | AMEX | SCO | Mon, Oct 1, 2012 | 400.00 | 406.50 | 396.10 | 404.50 | 968 | AMEX | SCO | Fri, Sep 28, 2012 | 408.00 | 412.50 | 403.60 | 407.20 | 967 | AMEX | SCO | Thu, Sep 27, 2012 | 415.00 | 418.60 | 404.30 | 406.60 | 966 | AMEX | SCO | Wed, Sep 26, 2012 | 423.40 | 436.00 | 423.10 | 426.60 | 965 | AMEX | SCO | Tue, Sep 25, 2012 | 403.50 | 417.19 | 399.00 | 417.10 | 964 | AMEX | SCO | Mon, Sep 24, 2012 | 411.10 | 416.50 | 407.60 | 409.00 | 963 | AMEX | SCO | Fri, Sep 21, 2012 | 396.70 | 403.30 | 394.00 | 399.10 | 962 | AMEX | SCO | Thu, Sep 20, 2012 | 409.30 | 411.40 | 399.20 | 399.40 | 961 | AMEX | SCO | Wed, Sep 19, 2012 | 390.60 | 411.80 | 390.50 | 408.40 | 960 | AMEX | SCO | Tue, Sep 18, 2012 | 373.20 | 381.10 | 369.70 | 377.50 | 959 | AMEX | SCO | Mon, Sep 17, 2012 | 352.10 | 383.50 | 349.50 | 373.40 | 958 | AMEX | SCO | Fri, Sep 14, 2012 | 351.00 | 356.60 | 346.50 | 352.89 | 957 | AMEX | SCO | Thu, Sep 13, 2012 | 358.50 | 371.40 | 357.10 | 359.40 | 956 | AMEX | SCO | Wed, Sep 12, 2012 | 366.20 | 371.10 | 364.20 | 368.80 | 955 | AMEX | SCO | Tue, Sep 11, 2012 | 367.60 | 370.40 | 365.60 | 367.60 | 954 | AMEX | SCO | Mon, Sep 10, 2012 | 377.50 | 379.20 | 370.60 | 373.10 | 953 | AMEX | SCO | Fri, Sep 7, 2012 | 381.40 | 390.70 | 369.80 | 372.50 | 952 | AMEX | SCO | Thu, Sep 6, 2012 | 370.40 | 386.00 | 362.50 | 385.51 | 951 | AMEX | SCO | Wed, Sep 5, 2012 | 381.30 | 389.30 | 378.60 | 379.30 | 950 | AMEX | SCO | Tue, Sep 4, 2012 | 371.40 | 383.60 | 371.00 | 379.50 | 949 | AMEX | SCO | Fri, Aug 31, 2012 | 373.10 | 384.79 | 368.90 | 373.40 | 948 | AMEX | SCO | Thu, Aug 30, 2012 | 383.40 | 392.60 | 382.20 | 386.30 | 947 | AMEX | SCO | Wed, Aug 29, 2012 | 376.70 | 386.20 | 376.40 | 384.10 | 946 | AMEX | SCO | Tue, Aug 28, 2012 | 377.20 | 381.30 | 373.20 | 375.60 | 945 | AMEX | SCO | Mon, Aug 27, 2012 | 382.90 | 389.10 | 379.00 | 379.00 | 944 | AMEX | SCO | Fri, Aug 24, 2012 | 373.00 | 379.50 | 367.60 | 377.90 | 943 | AMEX | SCO | Thu, Aug 23, 2012 | 364.40 | 378.60 | 362.40 | 375.80 | 942 | AMEX | SCO | Wed, Aug 22, 2012 | 372.30 | 373.40 | 365.40 | 367.60 | 941 | AMEX | SCO | Tue, Aug 21, 2012 | 364.90 | 372.90 | 363.00 | 372.30 | 940 | AMEX | SCO | Mon, Aug 20, 2012 | 375.80 | 382.30 | 374.60 | 375.10 | 939 | AMEX | SCO | Fri, Aug 17, 2012 | 377.00 | 382.20 | 373.00 | 373.70 | 938 | AMEX | SCO | Thu, Aug 16, 2012 | 386.60 | 390.10 | 377.10 | 382.00 | 937 | AMEX | SCO | Wed, Aug 15, 2012 | 399.90 | 400.40 | 383.50 | 390.00 | 936 | AMEX | SCO | Tue, Aug 14, 2012 | 395.80 | 399.70 | 391.70 | 395.80 | 935 | AMEX | SCO | Mon, Aug 13, 2012 | 394.70 | 407.90 | 393.80 | 401.50 | 934 | AMEX | SCO | Fri, Aug 10, 2012 | 406.20 | 409.00 | 396.70 | 397.00 | 933 | AMEX | SCO | Thu, Aug 9, 2012 | 395.10 | 398.40 | 389.80 | 394.90 | 932 | AMEX | SCO | Wed, Aug 8, 2012 | 393.30 | 400.50 | 385.66 | 396.70 | 931 | AMEX | SCO | Tue, Aug 7, 2012 | 402.00 | 404.70 | 387.90 | 396.30 | 930 | AMEX | SCO | Mon, Aug 6, 2012 | 419.30 | 420.70 | 406.50 | 408.20 | 929 | AMEX | SCO | Fri, Aug 3, 2012 | 432.00 | 433.20 | 411.10 | 417.10 | 928 | AMEX | SCO | Thu, Aug 2, 2012 | 458.20 | 462.00 | 446.20 | 457.10 | 927 | AMEX | SCO | Wed, Aug 1, 2012 | 446.70 | 451.10 | 436.00 | 443.20 | 926 | AMEX | SCO | Tue, Jul 31, 2012 | 436.00 | 456.90 | 433.20 | 455.70 | 925 | AMEX | SCO | Mon, Jul 30, 2012 | 432.30 | 438.10 | 428.60 | 436.30 | 924 | AMEX | SCO | Fri, Jul 27, 2012 | 434.80 | 438.30 | 427.50 | 430.80 | 923 | AMEX | SCO | Thu, Jul 26, 2012 | 431.10 | 441.10 | 428.30 | 437.70 | 922 | AMEX | SCO | Wed, Jul 25, 2012 | 445.80 | 463.60 | 438.26 | 442.80 | 921 | AMEX | SCO | Tue, Jul 24, 2012 | 445.50 | 452.60 | 440.90 | 444.10 | 920 | AMEX | SCO | Mon, Jul 23, 2012 | 448.00 | 452.70 | 435.70 | 448.00 | 919 | AMEX | SCO | Fri, Jul 20, 2012 | 420.60 | 425.00 | 414.30 | 419.10 | 918 | AMEX | SCO | Thu, Jul 19, 2012 | 419.90 | 420.70 | 404.70 | 409.80 | 917 | AMEX | SCO | Wed, Jul 18, 2012 | 439.70 | 442.00 | 432.70 | 434.00 | 916 | AMEX | SCO | Tue, Jul 17, 2012 | 441.80 | 457.80 | 438.00 | 442.80 | 915 | AMEX | SCO | Mon, Jul 16, 2012 | 458.30 | 464.20 | 447.10 | 449.20 | 914 | AMEX | SCO | Fri, Jul 13, 2012 | 470.50 | 470.60 | 456.30 | 461.60 | 913 | AMEX | SCO | Thu, Jul 12, 2012 | 486.80 | 493.30 | 470.10 | 475.90 | 912 | AMEX | SCO | Wed, Jul 11, 2012 | 484.30 | 489.20 | 468.20 | 473.30 | 911 | AMEX | SCO | Tue, Jul 10, 2012 | 479.20 | 501.30 | 478.20 | 496.60 | 910 | AMEX | SCO | Mon, Jul 9, 2012 | 493.00 | 494.50 | 470.10 | 479.20 | 909 | AMEX | SCO | Fri, Jul 6, 2012 | 491.40 | 498.00 | 485.70 | 496.20 | 908 | AMEX | SCO | Thu, Jul 5, 2012 | 465.70 | 471.80 | 456.30 | 467.80 | 907 | AMEX | SCO | Tue, Jul 3, 2012 | 466.10 | 470.90 | 455.30 | 459.30 | 906 | AMEX | SCO | Mon, Jul 2, 2012 | 506.70 | 525.60 | 499.40 | 506.60 | 905 | AMEX | SCO | Fri, Jun 29, 2012 | 539.40 | 546.80 | 488.70 | 494.20 | 904 | AMEX | SCO | Thu, Jun 28, 2012 | 576.30 | 610.40 | 573.40 | 590.80 | 903 | AMEX | SCO | Wed, Jun 27, 2012 | 569.30 | 575.90 | 560.70 | 566.10 | 902 | AMEX | SCO | Tue, Jun 26, 2012 | 582.20 | 596.10 | 577.30 | 581.80 | 901 | AMEX | SCO | Mon, Jun 25, 2012 | 586.50 | 601.30 | 580.30 | 581.60 | 900 | AMEX | SCO | Fri, Jun 22, 2012 | 592.50 | 597.00 | 567.40 | 570.30 | 899 | AMEX | SCO | Thu, Jun 21, 2012 | 566.20 | 602.20 | 562.81 | 597.40 | 898 | AMEX | SCO | Wed, Jun 20, 2012 | 524.90 | 563.00 | 524.50 | 559.00 | 897 | AMEX | SCO | Tue, Jun 19, 2012 | 518.80 | 527.00 | 516.56 | 520.40 | 896 | AMEX | SCO | Mon, Jun 18, 2012 | 543.00 | 546.30 | 523.60 | 532.30 | 895 | AMEX | SCO | Fri, Jun 15, 2012 | 523.40 | 529.50 | 518.26 | 523.00 | 894 | AMEX | SCO | Thu, Jun 14, 2012 | 539.40 | 543.80 | 518.20 | 519.80 | 893 | AMEX | SCO | Wed, Jun 13, 2012 | 544.40 | 546.80 | 523.90 | 542.00 | 892 | AMEX | SCO | Tue, Jun 12, 2012 | 534.60 | 541.40 | 527.00 | 531.40 | 891 | AMEX | SCO | Mon, Jun 11, 2012 | 516.40 | 557.30 | 516.30 | 556.50 | 890 | AMEX | SCO | Fri, Jun 8, 2012 | 539.50 | 540.80 | 516.00 | 519.90 | 889 | AMEX | SCO | Thu, Jun 7, 2012 | 488.90 | 525.80 | 487.60 | 522.20 | 888 | AMEX | SCO | Wed, Jun 6, 2012 | 510.50 | 514.80 | 496.63 | 508.70 | 887 | AMEX | SCO | Tue, Jun 5, 2012 | 526.80 | 527.80 | 519.11 | 521.40 | 886 | AMEX | SCO | Mon, Jun 4, 2012 | 535.20 | 539.40 | 519.70 | 521.20 | 885 | AMEX | SCO | Fri, Jun 1, 2012 | 524.10 | 544.70 | 519.20 | 532.70 | 884 | AMEX | SCO | Thu, May 31, 2012 | 484.00 | 503.60 | 483.10 | 496.50 | 883 | AMEX | SCO | Wed, May 30, 2012 | 470.90 | 487.10 | 470.80 | 484.90 | 882 | AMEX | SCO | Tue, May 29, 2012 | 444.80 | 457.70 | 438.00 | 452.40 | 881 | AMEX | SCO | Fri, May 25, 2012 | 453.30 | 454.40 | 449.00 | 452.70 | 880 | AMEX | SCO | Thu, May 24, 2012 | 451.00 | 458.60 | 445.20 | 451.90 | 879 | AMEX | SCO | Wed, May 23, 2012 | 448.20 | 467.50 | 447.20 | 455.90 | 878 | AMEX | SCO | Tue, May 22, 2012 | 436.20 | 449.20 | 433.80 | 446.50 | 877 | AMEX | SCO | Mon, May 21, 2012 | 441.90 | 444.30 | 429.00 | 429.60 | 876 | AMEX | SCO | Fri, May 18, 2012 | 436.80 | 448.17 | 433.30 | 448.00 | 875 | AMEX | SCO | Thu, May 17, 2012 | 424.80 | 437.60 | 423.50 | 433.60 | 874 | AMEX | SCO | Wed, May 16, 2012 | 429.30 | 435.60 | 419.00 | 432.70 | 873 | AMEX | SCO | Tue, May 15, 2012 | 415.40 | 428.70 | 411.40 | 427.00 | 872 | AMEX | SCO | Mon, May 14, 2012 | 417.90 | 421.30 | 411.40 | 419.36 | 871 | AMEX | SCO | Fri, May 11, 2012 | 404.80 | 405.60 | 394.20 | 404.60 | 870 | AMEX | SCO | Thu, May 10, 2012 | 391.70 | 399.00 | 390.00 | 397.20 | 869 | AMEX | SCO | Wed, May 9, 2012 | 405.60 | 410.30 | 396.68 | 399.60 | 868 | AMEX | SCO | Tue, May 8, 2012 | 395.10 | 406.90 | 391.40 | 391.80 | 867 | AMEX | SCO | Mon, May 7, 2012 | 392.20 | 399.40 | 386.10 | 387.90 | 866 | AMEX | SCO | Fri, May 4, 2012 | 373.40 | 390.20 | 370.60 | 383.20 | 865 | AMEX | SCO | Thu, May 3, 2012 | 345.20 | 356.60 | 344.90 | 355.20 | 864 | AMEX | SCO | Wed, May 2, 2012 | 335.90 | 340.90 | 335.10 | 337.90 | 863 | AMEX | SCO | Tue, May 1, 2012 | 342.60 | 342.60 | 331.50 | 334.10 | 862 | AMEX | SCO | Mon, Apr 30, 2012 | 345.90 | 346.80 | 339.30 | 341.50 | 861 | AMEX | SCO | Fri, Apr 27, 2012 | 344.00 | 346.50 | 340.33 | 342.40 | 860 | AMEX | SCO | Thu, Apr 26, 2012 | 345.70 | 346.60 | 340.80 | 343.90 | 859 | AMEX | SCO | Wed, Apr 25, 2012 | 347.80 | 352.70 | 343.00 | 346.40 | 858 | AMEX | SCO | Tue, Apr 24, 2012 | 346.70 | 352.90 | 346.36 | 350.10 | 857 | AMEX | SCO | Mon, Apr 23, 2012 | 357.90 | 361.00 | 352.30 | 352.60 | 856 | AMEX | SCO | Fri, Apr 20, 2012 | 344.40 | 351.40 | 342.60 | 346.40 | 855 | AMEX | SCO | Thu, Apr 19, 2012 | 352.40 | 359.30 | 351.00 | 353.80 | 854 | AMEX | SCO | Wed, Apr 18, 2012 | 345.70 | 355.61 | 343.80 | 352.00 | 853 | AMEX | SCO | Tue, Apr 17, 2012 | 339.10 | 344.00 | 338.10 | 342.80 | 852 | AMEX | SCO | Mon, Apr 16, 2012 | 351.20 | 358.60 | 348.11 | 350.60 | 851 | AMEX | SCO | Fri, Apr 13, 2012 | 349.10 | 353.00 | 347.80 | 350.90 | 850 | AMEX | SCO | Thu, Apr 12, 2012 | 351.00 | 351.36 | 342.40 | 346.10 | 849 | AMEX | SCO | Wed, Apr 11, 2012 | 359.80 | 362.20 | 349.40 | 353.60 | 848 | AMEX | SCO | Tue, Apr 10, 2012 | 356.40 | 366.40 | 351.10 | 363.30 | 847 | AMEX | SCO | Mon, Apr 9, 2012 | 362.10 | 365.50 | 353.50 | 354.70 | 846 | AMEX | SCO | Thu, Apr 5, 2012 | 359.90 | 360.10 | 348.08 | 350.10 | 845 | AMEX | SCO | Wed, Apr 4, 2012 | 353.20 | 364.30 | 351.00 | 357.90 | 844 | AMEX | SCO | Tue, Apr 3, 2012 | 338.80 | 347.70 | 337.70 | 343.90 | 843 | AMEX | SCO | Mon, Apr 2, 2012 | 357.40 | 358.30 | 335.70 | 337.90 | 842 | AMEX | SCO | Fri, Mar 30, 2012 | 349.60 | 353.80 | 344.70 | 351.60 | 841 | AMEX | SCO | Thu, Mar 29, 2012 | 338.70 | 358.00 | 337.10 | 351.00 | 840 | AMEX | SCO | Wed, Mar 28, 2012 | 336.90 | 341.60 | 335.90 | 336.30 | 839 | AMEX | SCO | Tue, Mar 27, 2012 | 325.60 | 330.60 | 323.30 | 327.90 | 838 | AMEX | SCO | Mon, Mar 26, 2012 | 328.30 | 330.00 | 325.98 | 327.10 | 837 | AMEX | SCO | Fri, Mar 23, 2012 | 336.10 | 339.20 | 319.60 | 328.40 | 836 | AMEX | SCO | Thu, Mar 22, 2012 | 341.40 | 343.30 | 336.90 | 337.70 | 835 | AMEX | SCO | Wed, Mar 21, 2012 | 331.70 | 333.20 | 324.40 | 329.10 | 834 | AMEX | SCO | Tue, Mar 20, 2012 | 327.70 | 336.30 | 327.60 | 333.19 | 833 | AMEX | SCO | Mon, Mar 19, 2012 | 321.70 | 323.70 | 318.80 | 320.20 | 832 | AMEX | SCO | Fri, Mar 16, 2012 | 334.00 | 335.80 | 324.00 | 324.30 | 831 | AMEX | SCO | Thu, Mar 15, 2012 | 334.90 | 346.40 | 332.22 | 336.70 | 830 | AMEX | SCO | Wed, Mar 14, 2012 | 330.70 | 337.70 | 326.40 | 334.30 | 829 | AMEX | SCO | Tue, Mar 13, 2012 | 332.10 | 334.50 | 324.39 | 328.20 | 828 | AMEX | SCO | Mon, Mar 12, 2012 | 332.70 | 336.30 | 329.30 | 330.50 | 827 | AMEX | SCO | Fri, Mar 9, 2012 | 328.30 | 329.64 | 319.80 | 323.90 | 826 | AMEX | SCO | Thu, Mar 8, 2012 | 330.40 | 333.80 | 325.50 | 328.30 | 825 | AMEX | SCO | Wed, Mar 7, 2012 | 341.40 | 343.30 | 329.61 | 331.70 | 824 | AMEX | SCO | Tue, Mar 6, 2012 | 340.40 | 342.40 | 335.60 | 339.80 | 823 | AMEX | SCO | Mon, Mar 5, 2012 | 327.50 | 333.20 | 326.60 | 327.10 | 822 | AMEX | SCO | Fri, Mar 2, 2012 | 322.50 | 334.50 | 322.00 | 329.20 | 821 | AMEX | SCO | Thu, Mar 1, 2012 | 325.10 | 330.30 | 307.41 | 315.50 | 820 | AMEX | SCO | Wed, Feb 29, 2012 | 329.90 | 341.60 | 326.30 | 328.50 | 819 | AMEX | SCO | Tue, Feb 28, 2012 | 321.80 | 332.50 | 318.40 | 330.50 | 818 | AMEX | SCO | Mon, Feb 27, 2012 | 319.60 | 326.60 | 314.75 | 324.20 | 817 | AMEX | SCO | Fri, Feb 24, 2012 | 319.20 | 323.70 | 311.90 | 312.40 | 816 | AMEX | SCO | Thu, Feb 23, 2012 | 335.20 | 338.50 | 322.00 | 322.80 | 815 | AMEX | SCO | Wed, Feb 22, 2012 | 336.40 | 337.30 | 330.90 | 335.10 | 814 | AMEX | SCO | Tue, Feb 21, 2012 | 343.20 | 344.80 | 332.40 | 334.70 | 813 | AMEX | SCO | Fri, Feb 17, 2012 | 350.60 | 355.68 | 350.00 | 350.40 | 812 | AMEX | SCO | Thu, Feb 16, 2012 | 363.00 | 364.50 | 355.90 | 358.50 | 811 | AMEX | SCO | Wed, Feb 15, 2012 | 362.50 | 365.80 | 360.30 | 360.50 | 810 | AMEX | SCO | Tue, Feb 14, 2012 | 362.40 | 372.30 | 361.90 | 366.30 | 809 | AMEX | SCO | Mon, Feb 13, 2012 | 372.30 | 379.60 | 367.50 | 369.49 | 808 | AMEX | SCO | Fri, Feb 10, 2012 | 391.20 | 392.10 | 382.00 | 382.20 | 807 | AMEX | SCO | Thu, Feb 9, 2012 | 375.10 | 379.70 | 373.20 | 376.40 | 806 | AMEX | SCO | Wed, Feb 8, 2012 | 375.50 | 389.10 | 373.70 | 381.90 | 805 | AMEX | SCO | Tue, Feb 7, 2012 | 402.80 | 403.30 | 377.60 | 383.80 | 804 | AMEX | SCO | Mon, Feb 6, 2012 | 397.00 | 401.50 | 393.00 | 397.00 | 803 | AMEX | SCO | Fri, Feb 3, 2012 | 399.50 | 403.20 | 390.30 | 392.30 | 802 | AMEX | SCO | Thu, Feb 2, 2012 | 401.10 | 411.60 | 398.10 | 401.90 | 801 | AMEX | SCO | Wed, Feb 1, 2012 | 381.70 | 397.40 | 379.50 | 396.50 | 800 | AMEX | SCO | Tue, Jan 31, 2012 | 367.10 | 392.00 | 367.10 | 387.40 | 799 | AMEX | SCO | Mon, Jan 30, 2012 | 385.50 | 387.60 | 378.50 | 383.70 | 798 | AMEX | SCO | Fri, Jan 27, 2012 | 378.90 | 382.30 | 371.10 | 378.10 | 797 | AMEX | SCO | Thu, Jan 26, 2012 | 365.70 | 381.69 | 365.50 | 376.80 | 796 | AMEX | SCO | Wed, Jan 25, 2012 | 387.80 | 394.70 | 372.70 | 377.20 | 795 | AMEX | SCO | Tue, Jan 24, 2012 | 388.50 | 389.10 | 380.20 | 382.10 | 794 | AMEX | SCO | Mon, Jan 23, 2012 | 384.40 | 385.30 | 373.90 | 376.80 | 793 | AMEX | SCO | Fri, Jan 20, 2012 | 381.80 | 391.20 | 381.40 | 388.50 | 792 | AMEX | SCO | Thu, Jan 19, 2012 | 364.20 | 375.78 | 363.80 | 371.90 | 791 | AMEX | SCO | Wed, Jan 18, 2012 | 368.10 | 376.60 | 365.50 | 369.40 | 790 | AMEX | SCO | Tue, Jan 17, 2012 | 374.00 | 379.59 | 369.10 | 369.70 | 789 | AMEX | SCO | Fri, Jan 13, 2012 | 387.80 | 392.90 | 381.70 | 382.30 | 788 | AMEX | SCO | Thu, Jan 12, 2012 | 361.00 | 386.70 | 354.38 | 384.10 | 787 | AMEX | SCO | Wed, Jan 11, 2012 | 365.10 | 371.70 | 361.30 | 368.20 | 786 | AMEX | SCO | Tue, Jan 10, 2012 | 356.40 | 361.00 | 353.90 | 360.60 | 785 | AMEX | SCO | Mon, Jan 9, 2012 | 365.40 | 375.10 | 364.92 | 365.70 | 784 | AMEX | SCO | Fri, Jan 6, 2012 | 360.40 | 369.80 | 360.40 | 362.70 | 783 | AMEX | SCO | Thu, Jan 5, 2012 | 359.00 | 365.40 | 352.50 | 363.70 | 782 | AMEX | SCO | Wed, Jan 4, 2012 | 358.90 | 360.80 | 350.71 | 353.90 | 781 | AMEX | SCO | Tue, Jan 3, 2012 | 364.40 | 364.60 | 354.40 | 355.60 | 780 | AMEX | SCO | Fri, Dec 30, 2011 | 387.30 | 390.00 | 380.20 | 386.90 | 779 | AMEX | SCO | Thu, Dec 29, 2011 | 382.00 | 392.50 | 380.74 | 381.80 | 778 | AMEX | SCO | Wed, Dec 28, 2011 | 373.30 | 386.30 | 373.30 | 383.00 | 777 | AMEX | SCO | Tue, Dec 27, 2011 | 381.30 | 381.70 | 367.20 | 370.30 | 776 | AMEX | SCO | Fri, Dec 23, 2011 | 381.40 | 383.60 | 378.90 | 381.70 | 775 | AMEX | SCO | Thu, Dec 22, 2011 | 385.40 | 386.68 | 379.90 | 384.80 | 774 | AMEX | SCO | Wed, Dec 21, 2011 | 397.50 | 401.10 | 385.60 | 388.80 | 773 | AMEX | SCO | Tue, Dec 20, 2011 | 405.90 | 407.70 | 398.60 | 400.70 | 772 | AMEX | SCO | Mon, Dec 19, 2011 | 426.80 | 438.30 | 425.90 | 432.10 | 771 | AMEX | SCO | Fri, Dec 16, 2011 | 431.80 | 442.90 | 424.50 | 430.60 | 770 | AMEX | SCO | Thu, Dec 15, 2011 | 416.00 | 435.00 | 414.80 | 432.95 | 769 | AMEX | SCO | Wed, Dec 14, 2011 | 407.10 | 426.60 | 403.40 | 421.00 | 768 | AMEX | SCO | Tue, Dec 13, 2011 | 394.90 | 394.90 | 373.00 | 383.80 | 767 | AMEX | SCO | Mon, Dec 12, 2011 | 397.70 | 403.10 | 396.90 | 398.40 | 766 | AMEX | SCO | Fri, Dec 9, 2011 | 402.20 | 403.00 | 386.60 | 387.10 | 765 | AMEX | SCO | Thu, Dec 8, 2011 | 386.60 | 402.40 | 384.60 | 401.50 | 764 | AMEX | SCO | Wed, Dec 7, 2011 | 375.80 | 387.30 | 374.70 | 381.28 | 763 | AMEX | SCO | Tue, Dec 6, 2011 | 379.60 | 382.60 | 374.70 | 377.82 | 762 | AMEX | SCO | Mon, Dec 5, 2011 | 368.90 | 383.10 | 368.10 | 377.90 | 761 | AMEX | SCO | Fri, Dec 2, 2011 | 380.30 | 387.10 | 376.10 | 377.30 | 760 | AMEX | SCO | Thu, Dec 1, 2011 | 385.00 | 393.70 | 376.50 | 385.31 | 759 | AMEX | SCO | Wed, Nov 30, 2011 | 376.50 | 383.68 | 372.80 | 382.40 | 758 | AMEX | SCO | Tue, Nov 29, 2011 | 393.90 | 397.39 | 384.00 | 387.20 | 757 | AMEX | SCO | Mon, Nov 28, 2011 | 391.30 | 408.86 | 389.80 | 401.70 | 756 | AMEX | SCO | Fri, Nov 25, 2011 | 418.70 | 421.33 | 406.10 | 414.90 | 755 | AMEX | SCO | Wed, Nov 23, 2011 | 417.90 | 423.80 | 410.50 | 416.65 | 754 | AMEX | SCO | Tue, Nov 22, 2011 | 404.95 | 413.50 | 396.30 | 402.85 | 753 | AMEX | SCO | Mon, Nov 21, 2011 | 412.00 | 425.10 | 406.28 | 407.40 | 752 | AMEX | SCO | Fri, Nov 18, 2011 | 391.70 | 412.80 | 390.50 | 403.00 | 751 | AMEX | SCO | Thu, Nov 17, 2011 | 379.50 | 399.40 | 376.50 | 395.10 | 750 | AMEX | SCO | Wed, Nov 16, 2011 | 375.00 | 380.50 | 366.80 | 374.50 | 749 | AMEX | SCO | Tue, Nov 15, 2011 | 399.90 | 402.50 | 390.70 | 393.90 | 748 | AMEX | SCO | Mon, Nov 14, 2011 | 404.30 | 412.10 | 401.90 | 405.50 | 747 | AMEX | SCO | Fri, Nov 11, 2011 | 406.10 | 406.10 | 397.50 | 398.50 | 746 | AMEX | SCO | Thu, Nov 10, 2011 | 411.80 | 420.70 | 404.20 | 409.80 | 745 | AMEX | SCO | Wed, Nov 9, 2011 | 429.20 | 437.10 | 409.20 | 425.20 | 744 | AMEX | SCO | Tue, Nov 8, 2011 | 420.30 | 427.90 | 416.20 | 416.70 | 743 | AMEX | SCO | Mon, Nov 7, 2011 | 432.60 | 439.00 | 424.20 | 424.26 | 742 | AMEX | SCO | Fri, Nov 4, 2011 | 443.40 | 454.00 | 439.20 | 439.47 | 741 | AMEX | SCO | Thu, Nov 3, 2011 | 448.10 | 459.12 | 438.80 | 443.90 | 740 | AMEX | SCO | Wed, Nov 2, 2011 | 450.20 | 467.00 | 447.60 | 460.40 | 739 | AMEX | SCO | Tue, Nov 1, 2011 | 486.20 | 488.20 | 461.60 | 471.30 | 738 | AMEX | SCO | Mon, Oct 31, 2011 | 465.10 | 469.50 | 449.40 | 457.40 | 737 | AMEX | SCO | Fri, Oct 28, 2011 | 459.30 | 461.00 | 446.30 | 449.40 | 736 | AMEX | SCO | Thu, Oct 27, 2011 | 451.40 | 459.30 | 441.50 | 447.70 | 735 | AMEX | SCO | Wed, Oct 26, 2011 | 459.70 | 486.00 | 458.70 | 477.20 | 734 | AMEX | SCO | Tue, Oct 25, 2011 | 456.30 | 467.20 | 445.50 | 461.00 | 733 | AMEX | SCO | Mon, Oct 24, 2011 | 511.30 | 511.30 | 469.40 | 472.70 | 732 | AMEX | SCO | Fri, Oct 21, 2011 | 513.50 | 525.60 | 500.60 | 516.00 | 731 | AMEX | SCO | Thu, Oct 20, 2011 | 535.00 | 557.60 | 524.70 | 532.00 | 730 | AMEX | SCO | Wed, Oct 19, 2011 | 507.80 | 535.30 | 494.30 | 532.20 | 729 | AMEX | SCO | Tue, Oct 18, 2011 | 523.80 | 539.50 | 499.00 | 506.90 | 728 | AMEX | SCO | Mon, Oct 17, 2011 | 526.30 | 536.35 | 523.65 | 530.00 | 727 | AMEX | SCO | Fri, Oct 14, 2011 | 523.20 | 534.10 | 519.00 | 519.10 | 726 | AMEX | SCO | Thu, Oct 13, 2011 | 559.70 | 572.40 | 546.50 | 557.20 | 725 | AMEX | SCO | Wed, Oct 12, 2011 | 539.20 | 549.60 | 532.10 | 549.00 | 724 | AMEX | SCO | Tue, Oct 11, 2011 | 550.10 | 558.19 | 529.50 | 546.54 | 723 | AMEX | SCO | Mon, Oct 10, 2011 | 557.00 | 558.10 | 535.90 | 539.50 | 722 | AMEX | SCO | Fri, Oct 7, 2011 | 575.00 | 602.10 | 568.20 | 580.90 | 721 | AMEX | SCO | Thu, Oct 6, 2011 | 635.30 | 638.90 | 579.50 | 584.20 | 720 | AMEX | SCO | Wed, Oct 5, 2011 | 668.60 | 681.10 | 628.30 | 629.90 | 719 | AMEX | SCO | Tue, Oct 4, 2011 | 700.00 | 713.60 | 665.30 | 675.70 | 718 | AMEX | SCO | Mon, Oct 3, 2011 | 672.50 | 686.80 | 639.20 | 685.40 | 717 | AMEX | SCO | Fri, Sep 30, 2011 | 630.40 | 653.90 | 612.20 | 652.50 | 716 | AMEX | SCO | Thu, Sep 29, 2011 | 588.30 | 607.90 | 575.30 | 596.06 | 715 | AMEX | SCO | Wed, Sep 28, 2011 | 584.10 | 627.20 | 580.40 | 624.10 | 714 | AMEX | SCO | Tue, Sep 27, 2011 | 597.20 | 597.90 | 569.00 | 584.10 | 713 | AMEX | SCO | Mon, Sep 26, 2011 | 653.70 | 675.00 | 622.50 | 623.70 | 712 | AMEX | SCO | Fri, Sep 23, 2011 | 655.40 | 659.90 | 631.50 | 639.40 | 711 | AMEX | SCO | Thu, Sep 22, 2011 | 629.00 | 647.80 | 613.80 | 638.70 | 710 | AMEX | SCO | Wed, Sep 21, 2011 | 558.20 | 576.50 | 538.90 | 576.40 | 709 | AMEX | SCO | Tue, Sep 20, 2011 | 563.90 | 567.70 | 543.00 | 560.10 | 708 | AMEX | SCO | Mon, Sep 19, 2011 | 566.60 | 577.90 | 559.30 | 564.70 | 707 | AMEX | SCO | Fri, Sep 16, 2011 | 523.10 | 549.69 | 521.90 | 538.10 | 706 | AMEX | SCO | Thu, Sep 15, 2011 | 521.00 | 526.40 | 513.81 | 524.60 | 705 | AMEX | SCO | Wed, Sep 14, 2011 | 521.50 | 537.10 | 519.10 | 533.10 | 704 | AMEX | SCO | Tue, Sep 13, 2011 | 524.90 | 531.40 | 510.71 | 517.60 | 703 | AMEX | SCO | Mon, Sep 12, 2011 | 554.80 | 559.50 | 529.00 | 531.50 | 702 | AMEX | SCO | Fri, Sep 9, 2011 | 554.50 | 568.00 | 546.00 | 549.70 | 701 | AMEX | SCO | Thu, Sep 8, 2011 | 525.10 | 533.20 | 514.70 | 531.59 | 700 | AMEX | SCO | Wed, Sep 7, 2011 | 545.90 | 548.40 | 519.20 | 524.20 | 699 | AMEX | SCO | Tue, Sep 6, 2011 | 592.70 | 593.30 | 559.70 | 561.30 | 698 | AMEX | SCO | Fri, Sep 2, 2011 | 567.50 | 573.50 | 550.20 | 558.70 | 697 | AMEX | SCO | Thu, Sep 1, 2011 | 533.00 | 538.00 | 520.70 | 533.20 | 696 | AMEX | SCO | Wed, Aug 31, 2011 | 538.30 | 540.40 | 524.60 | 532.30 | 695 | AMEX | SCO | Tue, Aug 30, 2011 | 549.10 | 558.70 | 528.80 | 532.90 | 694 | AMEX | SCO | Mon, Aug 29, 2011 | 549.70 | 560.00 | 548.40 | 550.70 | 693 | AMEX | SCO | Fri, Aug 26, 2011 | 589.80 | 612.30 | 574.50 | 577.60 | 692 | AMEX | SCO | Thu, Aug 25, 2011 | 566.90 | 609.00 | 561.30 | 583.80 | 691 | AMEX | SCO | Wed, Aug 24, 2011 | 574.50 | 585.80 | 561.88 | 579.90 | 690 | AMEX | SCO | Tue, Aug 23, 2011 | 587.00 | 606.40 | 564.60 | 568.40 | 689 | AMEX | SCO | Mon, Aug 22, 2011 | 594.00 | 627.10 | 586.20 | 594.90 | 688 | AMEX | SCO | Fri, Aug 19, 2011 | 641.30 | 642.10 | 600.60 | 616.00 | 687 | AMEX | SCO | Thu, Aug 18, 2011 | 588.20 | 638.10 | 586.10 | 632.26 | 686 | AMEX | SCO | Wed, Aug 17, 2011 | 543.50 | 559.70 | 535.90 | 556.10 | 685 | AMEX | SCO | Tue, Aug 16, 2011 | 566.20 | 574.80 | 550.70 | 563.00 | 684 | AMEX | SCO | Mon, Aug 15, 2011 | 568.60 | 570.00 | 548.00 | 550.10 | 683 | AMEX | SCO | Fri, Aug 12, 2011 | 562.60 | 587.80 | 555.80 | 584.00 | 682 | AMEX | SCO | Thu, Aug 11, 2011 | 623.80 | 633.60 | 574.60 | 581.50 | 681 | AMEX | SCO | Wed, Aug 10, 2011 | 655.20 | 674.40 | 607.70 | 637.70 | 680 | AMEX | SCO | Tue, Aug 9, 2011 | 637.00 | 709.90 | 622.61 | 648.30 | 679 | AMEX | SCO | Mon, Aug 8, 2011 | 618.50 | 664.02 | 604.70 | 655.90 | 678 | AMEX | SCO | Fri, Aug 5, 2011 | 570.10 | 606.70 | 558.81 | 571.60 | 677 | AMEX | SCO | Thu, Aug 4, 2011 | 524.60 | 583.30 | 523.60 | 579.40 | 676 | AMEX | SCO | Wed, Aug 3, 2011 | 501.90 | 524.60 | 500.80 | 517.20 | 675 | AMEX | SCO | Tue, Aug 2, 2011 | 491.60 | 503.90 | 478.40 | 503.50 | 674 | AMEX | SCO | Mon, Aug 1, 2011 | 451.50 | 500.90 | 449.50 | 481.80 | 673 | AMEX | SCO | Fri, Jul 29, 2011 | 480.00 | 481.60 | 472.32 | 475.80 | 672 | AMEX | SCO | Thu, Jul 28, 2011 | 461.60 | 467.50 | 456.40 | 464.80 | 671 | AMEX | SCO | Wed, Jul 27, 2011 | 452.00 | 463.80 | 451.00 | 462.80 | 670 | AMEX | SCO | Tue, Jul 26, 2011 | 450.00 | 459.00 | 433.70 | 443.90 | 669 | AMEX | SCO | Mon, Jul 25, 2011 | 450.90 | 452.00 | 441.50 | 446.98 | 668 | AMEX | SCO | Fri, Jul 22, 2011 | 449.40 | 451.50 | 437.70 | 441.30 | 667 | AMEX | SCO | Thu, Jul 21, 2011 | 449.00 | 452.20 | 438.10 | 445.90 | 666 | AMEX | SCO | Wed, Jul 20, 2011 | 450.80 | 467.60 | 448.50 | 453.20 | 665 | AMEX | SCO | Tue, Jul 19, 2011 | 459.60 | 460.75 | 448.20 | 457.10 | 664 | AMEX | SCO | Mon, Jul 18, 2011 | 471.40 | 486.00 | 470.70 | 474.30 | 663 | AMEX | SCO | Fri, Jul 15, 2011 | 468.90 | 469.30 | 457.00 | 461.20 | 662 | AMEX | SCO | Thu, Jul 14, 2011 | 449.50 | 487.30 | 447.70 | 476.40 | 661 | AMEX | SCO | Wed, Jul 13, 2011 | 465.00 | 469.40 | 444.70 | 457.00 | 660 | AMEX | SCO | Tue, Jul 12, 2011 | 488.10 | 492.30 | 460.50 | 467.30 | 659 | AMEX | SCO | Mon, Jul 11, 2011 | 484.70 | 493.30 | 476.00 | 484.90 | 658 | AMEX | SCO | Fri, Jul 8, 2011 | 466.90 | 478.70 | 465.20 | 471.80 | 657 | AMEX | SCO | Thu, Jul 7, 2011 | 453.40 | 460.00 | 443.90 | 452.50 | 656 | AMEX | SCO | Wed, Jul 6, 2011 | 468.70 | 476.00 | 464.70 | 470.90 | 655 | AMEX | SCO | Tue, Jul 5, 2011 | 475.10 | 477.20 | 462.00 | 469.30 | 654 | AMEX | SCO | Fri, Jul 1, 2011 | 494.80 | 502.40 | 483.26 | 489.70 | 653 | AMEX | SCO | Thu, Jun 30, 2011 | 488.20 | 498.30 | 479.00 | 488.00 | 652 | AMEX | SCO | Wed, Jun 29, 2011 | 508.90 | 509.50 | 478.20 | 487.80 | 651 | AMEX | SCO | Tue, Jun 28, 2011 | 527.00 | 532.10 | 509.10 | 509.66 | 650 | AMEX | SCO | Mon, Jun 27, 2011 | 543.70 | 547.90 | 529.60 | 534.50 | 649 | AMEX | SCO | Fri, Jun 24, 2011 | 533.40 | 546.00 | 527.25 | 529.70 | 648 | AMEX | SCO | Thu, Jun 23, 2011 | 530.50 | 545.10 | 521.00 | 523.50 | 647 | AMEX | SCO | Wed, Jun 22, 2011 | 500.70 | 502.10 | 484.90 | 496.80 | 646 | AMEX | SCO | Tue, Jun 21, 2011 | 501.90 | 515.50 | 494.30 | 506.50 | 645 | AMEX | SCO | Mon, Jun 20, 2011 | 514.50 | 518.60 | 505.00 | 507.80 | 644 | AMEX | SCO | Fri, Jun 17, 2011 | 507.50 | 521.80 | 500.30 | 510.80 | 643 | AMEX | SCO | Thu, Jun 16, 2011 | 488.80 | 496.00 | 485.30 | 490.30 | 642 | AMEX | SCO | Wed, Jun 15, 2011 | 455.70 | 497.90 | 445.80 | 485.51 | 641 | AMEX | SCO | Tue, Jun 14, 2011 | 469.20 | 469.20 | 449.50 | 452.50 | 640 | AMEX | SCO | Mon, Jun 13, 2011 | 460.50 | 478.50 | 453.40 | 471.50 | 639 | AMEX | SCO | Fri, Jun 10, 2011 | 441.80 | 455.80 | 441.40 | 452.30 | 638 | AMEX | SCO | Thu, Jun 9, 2011 | 433.70 | 438.60 | 424.50 | 431.00 | 637 | AMEX | SCO | Wed, Jun 8, 2011 | 448.30 | 448.40 | 429.50 | 437.10 | 636 | AMEX | SCO | Tue, Jun 7, 2011 | 457.50 | 466.30 | 448.60 | 455.50 | 635 | AMEX | SCO | Mon, Jun 6, 2011 | 447.40 | 459.00 | 446.50 | 456.20 | 634 | AMEX | SCO | Fri, Jun 3, 2011 | 458.30 | 460.00 | 440.50 | 441.91 | 633 | AMEX | SCO | Thu, Jun 2, 2011 | 441.70 | 459.70 | 438.40 | 441.60 | 632 | AMEX | SCO | Wed, Jun 1, 2011 | 423.60 | 446.70 | 423.30 | 445.10 | 631 | AMEX | SCO | Tue, May 31, 2011 | 421.30 | 431.30 | 419.70 | 424.60 | 630 | AMEX | SCO | Fri, May 27, 2011 | 441.80 | 446.90 | 439.20 | 442.30 | 629 | AMEX | SCO | Thu, May 26, 2011 | 439.50 | 451.30 | 436.40 | 445.30 | 628 | AMEX | SCO | Wed, May 25, 2011 | 459.80 | 460.40 | 433.80 | 438.10 | 627 | AMEX | SCO | Tue, May 24, 2011 | 453.70 | 468.00 | 447.40 | 452.60 | 626 | AMEX | SCO | Mon, May 23, 2011 | 476.00 | 482.00 | 466.80 | 472.80 | 625 | AMEX | SCO | Fri, May 20, 2011 | 462.00 | 483.29 | 446.10 | 449.80 | 624 | AMEX | SCO | Thu, May 19, 2011 | 447.80 | 462.30 | 443.30 | 459.60 | 623 | AMEX | SCO | Wed, May 18, 2011 | 458.20 | 463.00 | 437.10 | 449.40 | 622 | AMEX | SCO | Tue, May 17, 2011 | 480.90 | 493.90 | 472.20 | 473.50 | 621 | AMEX | SCO | Mon, May 16, 2011 | 457.30 | 475.90 | 451.30 | 474.60 | 620 | AMEX | SCO | Fri, May 13, 2011 | 456.80 | 474.20 | 449.10 | 453.60 | 619 | AMEX | SCO | Thu, May 12, 2011 | 470.30 | 484.48 | 443.20 | 456.90 | 618 | AMEX | SCO | Wed, May 11, 2011 | 430.20 | 469.50 | 429.50 | 455.40 | 617 | AMEX | SCO | Tue, May 10, 2011 | 440.00 | 444.90 | 417.70 | 422.00 | 616 | AMEX | SCO | Mon, May 9, 2011 | 461.90 | 465.50 | 421.80 | 426.00 | 615 | AMEX | SCO | Fri, May 6, 2011 | 467.50 | 483.50 | 435.00 | 474.80 | 614 | AMEX | SCO | Thu, May 5, 2011 | 416.60 | 472.77 | 415.70 | 465.50 | 613 | AMEX | SCO | Wed, May 4, 2011 | 382.30 | 396.60 | 380.90 | 393.91 | 612 | AMEX | SCO | Tue, May 3, 2011 | 368.80 | 384.10 | 367.80 | 379.40 | 611 | AMEX | SCO | Mon, May 2, 2011 | 365.50 | 366.28 | 355.80 | 366.20 | 610 | AMEX | SCO | Fri, Apr 29, 2011 | 366.90 | 370.00 | 359.60 | 362.60 | 609 | AMEX | SCO | Thu, Apr 28, 2011 | 367.80 | 375.70 | 360.80 | 368.10 | 608 | AMEX | SCO | Wed, Apr 27, 2011 | 372.00 | 382.20 | 364.40 | 364.90 | 607 | AMEX | SCO | Tue, Apr 26, 2011 | 374.60 | 376.80 | 370.40 | 373.70 | 606 | AMEX | SCO | Mon, Apr 25, 2011 | 367.60 | 379.90 | 367.30 | 373.10 | 605 | AMEX | SCO | Thu, Apr 21, 2011 | 379.60 | 381.00 | 371.80 | 372.70 | 604 | AMEX | SCO | Wed, Apr 20, 2011 | 392.80 | 394.70 | 376.60 | 378.70 | 603 | AMEX | SCO | Tue, Apr 19, 2011 | 409.00 | 411.00 | 396.00 | 402.30 | 602 | AMEX | SCO | Mon, Apr 18, 2011 | 399.20 | 409.60 | 398.30 | 403.70 | 601 | AMEX | SCO | Fri, Apr 15, 2011 | 400.60 | 403.40 | 385.10 | 389.70 | 600 | AMEX | SCO | Thu, Apr 14, 2011 | 407.70 | 409.20 | 396.00 | 397.10 | 599 | AMEX | SCO | Wed, Apr 13, 2011 | 407.70 | 418.90 | 402.40 | 406.40 | 598 | AMEX | SCO | Tue, Apr 12, 2011 | 398.20 | 416.91 | 398.00 | 415.10 | 597 | AMEX | SCO | Mon, Apr 11, 2011 | 372.00 | 392.22 | 370.80 | 391.80 | 596 | AMEX | SCO | Fri, Apr 8, 2011 | 378.70 | 380.30 | 365.50 | 365.90 | 595 | AMEX | SCO | Thu, Apr 7, 2011 | 395.70 | 399.10 | 384.60 | 386.30 | 594 | AMEX | SCO | Wed, Apr 6, 2011 | 397.80 | 402.80 | 394.00 | 397.90 | 593 | AMEX | SCO | Tue, Apr 5, 2011 | 402.50 | 404.60 | 397.90 | 402.80 | 592 | AMEX | SCO | Mon, Apr 4, 2011 | 403.00 | 405.10 | 398.10 | 400.30 | 591 | AMEX | SCO | Fri, Apr 1, 2011 | 410.90 | 415.30 | 401.20 | 401.80 | 590 | AMEX | SCO | Thu, Mar 31, 2011 | 416.70 | 421.30 | 411.50 | 413.00 | 589 | AMEX | SCO | Wed, Mar 30, 2011 | 432.00 | 439.00 | 425.30 | 432.30 | 588 | AMEX | SCO | Tue, Mar 29, 2011 | 436.80 | 439.80 | 426.90 | 429.25 | 587 | AMEX | SCO | Mon, Mar 28, 2011 | 436.90 | 437.50 | 427.80 | 437.40 | 586 | AMEX | SCO | Fri, Mar 25, 2011 | 426.60 | 430.90 | 419.60 | 422.40 | 585 | AMEX | SCO | Thu, Mar 24, 2011 | 420.80 | 428.70 | 415.20 | 425.10 | 584 | AMEX | SCO | Wed, Mar 23, 2011 | 424.00 | 426.40 | 416.29 | 423.70 | 583 | AMEX | SCO | Tue, Mar 22, 2011 | 446.30 | 448.20 | 425.70 | 427.60 | 582 | AMEX | SCO | Mon, Mar 21, 2011 | 442.00 | 447.50 | 437.50 | 444.50 | 581 | AMEX | SCO | Fri, Mar 18, 2011 | 456.20 | 461.50 | 448.20 | 448.90 | 580 | AMEX | SCO | Thu, Mar 17, 2011 | 462.90 | 466.80 | 444.80 | 449.70 | 579 | AMEX | SCO | Wed, Mar 16, 2011 | 479.60 | 491.50 | 467.30 | 480.00 | 578 | AMEX | SCO | Tue, Mar 15, 2011 | 487.70 | 493.30 | 473.70 | 487.30 | 577 | AMEX | SCO | Mon, Mar 14, 2011 | 460.80 | 468.20 | 453.49 | 453.60 | 576 | AMEX | SCO | Fri, Mar 11, 2011 | 464.50 | 465.60 | 452.10 | 458.65 | 575 | AMEX | SCO | Thu, Mar 10, 2011 | 436.10 | 457.10 | 429.10 | 444.30 | 574 | AMEX | SCO | Wed, Mar 9, 2011 | 420.40 | 431.30 | 419.30 | 430.20 | 573 | AMEX | SCO | Tue, Mar 8, 2011 | 419.50 | 433.50 | 419.50 | 426.90 | 572 | AMEX | SCO | Mon, Mar 7, 2011 | 415.30 | 424.60 | 413.50 | 422.80 | 571 | AMEX | SCO | Fri, Mar 4, 2011 | 438.80 | 441.60 | 424.40 | 425.50 | 570 | AMEX | SCO | Thu, Mar 3, 2011 | 455.60 | 464.50 | 447.20 | 449.90 | 569 | AMEX | SCO | Wed, Mar 2, 2011 | 458.20 | 466.50 | 442.60 | 444.80 | 568 | AMEX | SCO | Tue, Mar 1, 2011 | 483.40 | 484.20 | 460.30 | 460.67 | 567 | AMEX | SCO | Mon, Feb 28, 2011 | 488.20 | 495.70 | 482.21 | 492.40 | 566 | AMEX | SCO | Thu, Feb 24, 2011 | 2345.00 | 2540.00 | 2300.00 | 2495.00 | 565 | AMEX | SCO | Wed, Feb 23, 2011 | 2505.00 | 2507.50 | 2327.48 | 2392.50 | 564 | AMEX | SCO | Tue, Feb 22, 2011 | 2490.00 | 2657.50 | 2490.00 | 2582.50 | 563 | AMEX | SCO | Fri, Feb 18, 2011 | 2867.50 | 2907.50 | 2785.00 | 2835.00 | 562 | AMEX | SCO | Thu, Feb 17, 2011 | 2950.00 | 2957.50 | 2892.50 | 2900.00 | 561 | AMEX | SCO | Wed, Feb 16, 2011 | 2907.50 | 2972.50 | 2877.50 | 2922.50 | 560 | AMEX | SCO | Tue, Feb 15, 2011 | 2845.00 | 2962.50 | 2837.50 | 2932.50 | 559 | AMEX | SCO | Mon, Feb 14, 2011 | 2812.50 | 2862.53 | 2755.00 | 2847.50 | 558 | AMEX | SCO | Fri, Feb 11, 2011 | 2810.00 | 2870.00 | 2785.00 | 2835.00 | 557 | AMEX | SCO | Thu, Feb 10, 2011 | 2820.00 | 2822.50 | 2745.00 | 2787.50 | 556 | AMEX | SCO | Wed, Feb 9, 2011 | 2770.00 | 2817.50 | 2735.00 | 2787.50 | 555 | AMEX | SCO | Tue, Feb 8, 2011 | 2815.00 | 2827.50 | 2722.50 | 2772.50 | 554 | AMEX | SCO | Mon, Feb 7, 2011 | 2692.50 | 2772.48 | 2672.50 | 2770.50 | 553 | AMEX | SCO | Fri, Feb 4, 2011 | 2537.50 | 2700.00 | 2530.00 | 2675.25 | 552 | AMEX | SCO | Thu, Feb 3, 2011 | 2550.00 | 2610.00 | 2535.00 | 2573.00 | 551 | AMEX | SCO | Wed, Feb 2, 2011 | 2575.00 | 2607.50 | 2512.50 | 2560.00 | 550 | AMEX | SCO | Tue, Feb 1, 2011 | 2497.50 | 2585.00 | 2480.00 | 2577.50 | 549 | AMEX | SCO | Mon, Jan 31, 2011 | 2700.00 | 2702.48 | 2455.00 | 2505.00 | 548 | AMEX | SCO | Fri, Jan 28, 2011 | 2875.00 | 2875.00 | 2637.50 | 2657.50 | 547 | AMEX | SCO | Thu, Jan 27, 2011 | 2822.50 | 2922.25 | 2807.50 | 2917.50 | 546 | AMEX | SCO | Wed, Jan 26, 2011 | 2872.50 | 2915.00 | 2782.50 | 2785.00 | 545 | AMEX | SCO | Tue, Jan 25, 2011 | 2847.50 | 2887.48 | 2835.00 | 2877.50 | 544 | AMEX | SCO | Mon, Jan 24, 2011 | 2777.50 | 2812.50 | 2752.50 | 2775.00 | 543 | AMEX | SCO | Fri, Jan 21, 2011 | 2682.50 | 2715.00 | 2660.00 | 2692.50 | 542 | AMEX | SCO | Thu, Jan 20, 2011 | 2660.00 | 2715.00 | 2647.50 | 2685.00 | 541 | AMEX | SCO | Wed, Jan 19, 2011 | 2502.50 | 2570.00 | 2500.00 | 2555.00 | 540 | AMEX | SCO | Tue, Jan 18, 2011 | 2562.50 | 2564.98 | 2497.50 | 2535.00 | 539 | AMEX | SCO | Fri, Jan 14, 2011 | 2562.50 | 2572.48 | 2505.00 | 2505.00 | 538 | AMEX | SCO | Thu, Jan 13, 2011 | 2500.00 | 2550.00 | 2475.00 | 2542.50 | 537 | AMEX | SCO | Wed, Jan 12, 2011 | 2495.00 | 2512.50 | 2462.50 | 2505.00 | 536 | AMEX | SCO | Tue, Jan 11, 2011 | 2575.00 | 2602.50 | 2517.50 | 2520.00 | 535 | AMEX | SCO | Mon, Jan 10, 2011 | 2625.00 | 2662.50 | 2600.00 | 2610.00 | 534 | AMEX | SCO | Fri, Jan 7, 2011 | 2657.50 | 2750.03 | 2635.00 | 2680.00 | 533 | AMEX | SCO | Thu, Jan 6, 2011 | 2597.50 | 2705.00 | 2597.50 | 2677.50 | 532 | AMEX | SCO | Wed, Jan 5, 2011 | 2685.00 | 2710.00 | 2550.00 | 2582.50 | 531 | AMEX | SCO | Tue, Jan 4, 2011 | 2537.50 | 2692.50 | 2535.00 | 2642.50 | 530 | AMEX | SCO | Mon, Jan 3, 2011 | 2492.50 | 2532.50 | 2475.00 | 2527.50 | 529 | AMEX | SCO | Fri, Dec 31, 2010 | 2672.50 | 2675.03 | 2507.50 | 2542.50 | 528 | AMEX | SCO | Thu, Dec 30, 2010 | 2610.00 | 2675.00 | 2597.50 | 2652.50 | 527 | AMEX | SCO | Wed, Dec 29, 2010 | 2555.00 | 2570.00 | 2545.00 | 2565.00 | 526 | AMEX | SCO | Tue, Dec 28, 2010 | 2557.50 | 2577.50 | 2545.00 | 2557.50 | 525 | AMEX | SCO | Mon, Dec 27, 2010 | 2575.00 | 2602.50 | 2558.00 | 2585.00 | 524 | AMEX | SCO | Thu, Dec 23, 2010 | 2600.00 | 2605.00 | 2545.00 | 2557.50 | 523 | AMEX | SCO | Wed, Dec 22, 2010 | 2615.00 | 2620.25 | 2587.50 | 2597.50 | 522 | AMEX | SCO | Tue, Dec 21, 2010 | 2660.00 | 2675.00 | 2632.50 | 2640.00 | 521 | AMEX | SCO | Mon, Dec 20, 2010 | 2702.50 | 2762.50 | 2655.00 | 2675.00 | 520 | AMEX | SCO | Fri, Dec 17, 2010 | 2717.50 | 2727.50 | 2675.00 | 2713.75 | 519 | AMEX | SCO | Thu, Dec 16, 2010 | 2692.50 | 2730.00 | 2685.00 | 2717.50 | 518 | AMEX | SCO | Wed, Dec 15, 2010 | 2760.00 | 2760.00 | 2660.00 | 2690.00 | 517 | AMEX | SCO | Tue, Dec 14, 2010 | 2720.00 | 2740.00 | 2675.00 | 2712.50 | 516 | AMEX | SCO | Mon, Dec 13, 2010 | 2667.50 | 2745.00 | 2645.00 | 2715.00 | 515 | AMEX | SCO | Fri, Dec 10, 2010 | 2710.00 | 2795.00 | 2705.00 | 2750.00 | 514 | AMEX | SCO | Thu, Dec 9, 2010 | 2710.00 | 2757.50 | 2677.50 | 2710.00 | 513 | AMEX | SCO | Wed, Dec 8, 2010 | 2710.00 | 2780.00 | 2682.50 | 2712.50 | 512 | AMEX | SCO | Tue, Dec 7, 2010 | 2610.00 | 2737.50 | 2605.00 | 2732.50 | 511 | AMEX | SCO | Mon, Dec 6, 2010 | 2670.00 | 2702.50 | 2642.50 | 2675.00 | 510 | AMEX | SCO | Fri, Dec 3, 2010 | 2760.00 | 2770.00 | 2655.00 | 2665.00 | 509 | AMEX | SCO | Thu, Dec 2, 2010 | 2840.00 | 2847.50 | 2739.75 | 2747.50 | 508 | AMEX | SCO | Wed, Dec 1, 2010 | 2915.00 | 2935.00 | 2817.23 | 2835.00 | 507 | AMEX | SCO | Tue, Nov 30, 2010 | 2975.00 | 3020.03 | 2915.00 | 3020.00 | 506 | AMEX | SCO | Mon, Nov 29, 2010 | 3000.00 | 3060.00 | 2900.00 | 2907.50 | 505 | AMEX | SCO | Fri, Nov 26, 2010 | 3072.50 | 3080.00 | 3040.00 | 3055.00 | 504 | AMEX | SCO | Wed, Nov 24, 2010 | 3220.00 | 3232.50 | 3025.00 | 3027.50 | 503 | AMEX | SCO | Tue, Nov 23, 2010 | 3270.00 | 3302.53 | 3192.50 | 3227.50 | 502 | AMEX | SCO | Mon, Nov 22, 2010 | 3222.50 | 3290.00 | 3205.00 | 3215.00 | 501 | AMEX | SCO | Fri, Nov 19, 2010 | 3195.00 | 3257.53 | 3180.00 | 3190.00 | 500 | AMEX | SCO | Thu, Nov 18, 2010 | 3172.50 | 3210.00 | 3117.50 | 3132.50 | 499 | AMEX | SCO | Wed, Nov 17, 2010 | 3172.50 | 3297.50 | 3122.53 | 3272.50 | 498 | AMEX | SCO | Tue, Nov 16, 2010 | 3050.00 | 3152.50 | 3042.50 | 3142.50 | 497 | AMEX | SCO | Mon, Nov 15, 2010 | 2922.50 | 2987.50 | 2915.00 | 2982.50 | 496 | AMEX | SCO | Fri, Nov 12, 2010 | 2862.50 | 2987.50 | 2844.75 | 2985.00 | 495 | AMEX | SCO | Thu, Nov 11, 2010 | 2775.00 | 2790.03 | 2752.53 | 2780.00 | 494 | AMEX | SCO | Wed, Nov 10, 2010 | 2822.50 | 2852.50 | 2697.50 | 2740.00 | 493 | AMEX | SCO | Tue, Nov 9, 2010 | 2795.00 | 2920.00 | 2787.50 | 2897.50 | 492 | AMEX | SCO | Mon, Nov 8, 2010 | 2845.00 | 2885.00 | 2812.50 | 2825.00 | 491 | AMEX | SCO | Fri, Nov 5, 2010 | 2849.98 | 2885.00 | 2815.00 | 2815.00 | 490 | AMEX | SCO | Thu, Nov 4, 2010 | 2865.00 | 2900.00 | 2832.50 | 2840.00 | 489 | AMEX | SCO | Wed, Nov 3, 2010 | 3000.00 | 3055.00 | 2930.00 | 2957.50 | 488 | AMEX | SCO | Tue, Nov 2, 2010 | 3027.50 | 3057.50 | 3004.75 | 3032.50 | 487 | AMEX | SCO | Mon, Nov 1, 2010 | 3045.00 | 3122.00 | 3037.50 | 3107.50 | 486 | AMEX | SCO | Fri, Oct 29, 2010 | 3195.00 | 3275.03 | 3180.00 | 3220.00 | 485 | AMEX | SCO | Thu, Oct 28, 2010 | 3135.00 | 3207.50 | 3132.50 | 3172.50 | 484 | AMEX | SCO | Wed, Oct 27, 2010 | 3205.00 | 3283.00 | 3167.50 | 3177.50 | 483 | AMEX | SCO | Tue, Oct 26, 2010 | 3177.50 | 3187.50 | 3117.50 | 3140.00 | 482 | AMEX | SCO | Mon, Oct 25, 2010 | 3105.00 | 3220.00 | 3085.00 | 3157.50 | 481 | AMEX | SCO | Fri, Oct 22, 2010 | 3230.00 | 3280.00 | 3170.00 | 3175.00 | 480 | AMEX | SCO | Thu, Oct 21, 2010 | 3182.50 | 3320.00 | 3142.50 | 3277.50 | 479 | AMEX | SCO | Wed, Oct 20, 2010 | 3320.00 | 3325.00 | 3142.48 | 3157.50 | 478 | AMEX | SCO | Tue, Oct 19, 2010 | 3245.00 | 3352.48 | 3192.50 | 3337.50 | 477 | AMEX | SCO | Mon, Oct 18, 2010 | 3187.50 | 3210.00 | 3067.45 | 3072.50 | 476 | AMEX | SCO | Fri, Oct 15, 2010 | 3120.00 | 3262.50 | 3107.50 | 3207.50 | 475 | AMEX | SCO | Thu, Oct 14, 2010 | 3102.50 | 3147.50 | 3032.50 | 3115.00 | 474 | AMEX | SCO | Wed, Oct 13, 2010 | 3107.50 | 3120.00 | 3059.98 | 3097.50 | 473 | AMEX | SCO | Tue, Oct 12, 2010 | 3147.50 | 3222.50 | 3142.50 | 3177.50 | 472 | AMEX | SCO | Mon, Oct 11, 2010 | 3142.50 | 3167.50 | 3107.50 | 3157.50 | 471 | AMEX | SCO | Fri, Oct 8, 2010 | 3180.00 | 3199.50 | 3080.00 | 3097.50 | 470 | AMEX | SCO | Thu, Oct 7, 2010 | 3020.00 | 3235.00 | 3017.50 | 3210.00 | 469 | AMEX | SCO | Wed, Oct 6, 2010 | 3107.50 | 3132.50 | 3012.50 | 3075.00 | 468 | AMEX | SCO | Tue, Oct 5, 2010 | 3145.00 | 3177.50 | 3092.53 | 3112.50 | 467 | AMEX | SCO | Mon, Oct 4, 2010 | 3177.50 | 3222.50 | 3137.50 | 3197.50 | 466 | AMEX | SCO | Fri, Oct 1, 2010 | 3245.00 | 3292.50 | 3195.00 | 3195.00 | 465 | AMEX | SCO | Thu, Sep 30, 2010 | 3412.50 | 3479.98 | 3322.50 | 3345.00 | 464 | AMEX | SCO | Wed, Sep 29, 2010 | 3702.50 | 3747.50 | 3505.00 | 3535.00 | 463 | AMEX | SCO | Tue, Sep 28, 2010 | 3687.50 | 3740.00 | 3600.00 | 3697.50 | 462 | AMEX | SCO | Mon, Sep 27, 2010 | 3607.50 | 3755.00 | 3605.25 | 3690.00 | 461 | AMEX | SCO | Fri, Sep 24, 2010 | 3755.00 | 3762.50 | 3642.50 | 3655.00 | 460 | AMEX | SCO | Thu, Sep 23, 2010 | 3912.50 | 3927.50 | 3750.00 | 3817.50 | 459 | AMEX | SCO | Wed, Sep 22, 2010 | 3752.50 | 3925.00 | 3720.00 | 3842.50 | 458 | AMEX | SCO | Tue, Sep 21, 2010 | 3727.50 | 3835.63 | 3715.00 | 3832.50 | 457 | AMEX | SCO | Mon, Sep 20, 2010 | 3810.00 | 3817.50 | 3637.50 | 3702.50 | 456 | AMEX | SCO | Fri, Sep 17, 2010 | 3727.50 | 3905.00 | 3712.50 | 3835.00 | 455 | AMEX | SCO | Thu, Sep 16, 2010 | 3675.00 | 3782.50 | 3655.00 | 3755.00 | 454 | AMEX | SCO | Wed, Sep 15, 2010 | 3657.50 | 3685.00 | 3605.00 | 3650.00 | 453 | AMEX | SCO | Tue, Sep 14, 2010 | 3542.50 | 3600.00 | 3457.50 | 3565.00 | 452 | AMEX | SCO | Mon, Sep 13, 2010 | 3500.00 | 3557.50 | 3467.50 | 3532.50 | 451 | AMEX | SCO | Fri, Sep 10, 2010 | 3675.00 | 3710.00 | 3580.00 | 3597.50 | 450 | AMEX | SCO | Thu, Sep 9, 2010 | 3615.00 | 3782.50 | 3592.50 | 3770.00 | 449 | AMEX | SCO | Wed, Sep 8, 2010 | 3735.00 | 3739.23 | 3625.00 | 3707.50 | 448 | AMEX | SCO | Tue, Sep 7, 2010 | 3805.00 | 3895.00 | 3700.00 | 3790.00 | 447 | AMEX | SCO | Fri, Sep 3, 2010 | 3697.50 | 3872.50 | 3670.00 | 3760.00 | 446 | AMEX | SCO | Thu, Sep 2, 2010 | 3850.00 | 3877.50 | 3700.00 | 3715.00 | 445 | AMEX | SCO | Wed, Sep 1, 2010 | 3880.00 | 3890.00 | 3742.50 | 3795.00 | 444 | AMEX | SCO | Tue, Aug 31, 2010 | 3800.00 | 4040.00 | 3752.50 | 4017.50 | 443 | AMEX | SCO | Mon, Aug 30, 2010 | 3787.50 | 3815.00 | 3745.00 | 3807.50 | 442 | AMEX | SCO | Fri, Aug 27, 2010 | 3910.00 | 4042.50 | 3705.00 | 3710.00 | 441 | AMEX | SCO | Thu, Aug 26, 2010 | 3975.00 | 4007.50 | 3875.00 | 3950.00 | 440 | AMEX | SCO | Wed, Aug 25, 2010 | 4177.50 | 4247.50 | 3040.00 | 4032.50 | 439 | AMEX | SCO | Tue, Aug 24, 2010 | 4112.50 | 4185.00 | 4075.00 | 4180.00 | 438 | AMEX | SCO | Mon, Aug 23, 2010 | 3917.50 | 4037.50 | 3860.00 | 4025.00 | 437 | AMEX | SCO | Fri, Aug 20, 2010 | 3897.50 | 3965.00 | 3882.50 | 3905.00 | 436 | AMEX | SCO | Thu, Aug 19, 2010 | 3747.50 | 3865.00 | 3737.50 | 3835.00 | 435 | AMEX | SCO | Wed, Aug 18, 2010 | 3775.00 | 3855.00 | 3695.00 | 3735.00 | 434 | AMEX | SCO | Tue, Aug 17, 2010 | 3660.00 | 3705.00 | 3597.50 | 3687.50 | 433 | AMEX | SCO | Mon, Aug 16, 2010 | 3765.00 | 3787.50 | 3722.50 | 3760.00 | 432 | AMEX | SCO | Fri, Aug 13, 2010 | 3722.50 | 3772.50 | 3675.00 | 3716.25 | 431 | AMEX | SCO | Thu, Aug 12, 2010 | 3650.00 | 3725.00 | 3570.00 | 3690.00 | 430 | AMEX | SCO | Wed, Aug 11, 2010 | 3402.90 | 3532.50 | 3395.00 | 3532.50 | 429 | AMEX | SCO | Tue, Aug 10, 2010 | 3345.00 | 3395.00 | 3277.50 | 3325.00 | 428 | AMEX | SCO | Mon, Aug 9, 2010 | 3240.00 | 3277.50 | 3202.50 | 3212.50 | 427 | AMEX | SCO | Fri, Aug 6, 2010 | 3265.00 | 3330.00 | 3172.50 | 3260.00 | 426 | AMEX | SCO | Thu, Aug 5, 2010 | 3205.00 | 3212.50 | 3157.50 | 3175.00 | 425 | AMEX | SCO | Wed, Aug 4, 2010 | 3150.00 | 3197.50 | 3107.50 | 3142.50 | 424 | AMEX | SCO | Tue, Aug 3, 2010 | 3187.50 | 3230.00 | 3132.50 | 3152.50 | 423 | AMEX | SCO | Mon, Aug 2, 2010 | 3287.50 | 3300.00 | 3205.00 | 3225.00 | 422 | AMEX | SCO | Fri, Jul 30, 2010 | 3607.50 | 3629.98 | 3437.50 | 3452.50 | 421 | AMEX | SCO | Thu, Jul 29, 2010 | 3605.00 | 3605.00 | 3445.00 | 3502.50 | 420 | AMEX | SCO | Wed, Jul 28, 2010 | 3632.50 | 3725.00 | 3592.50 | 3650.00 | 419 | AMEX | SCO | Tue, Jul 27, 2010 | 3422.50 | 3637.50 | 3422.50 | 3582.50 | 418 | AMEX | SCO | Mon, Jul 26, 2010 | 3467.50 | 3482.50 | 3422.50 | 3450.00 | 417 | AMEX | SCO | Fri, Jul 23, 2010 | 3478.75 | 3495.00 | 3415.50 | 3442.50 | 416 | AMEX | SCO | Thu, Jul 22, 2010 | 3555.00 | 3560.00 | 3414.75 | 3445.00 | 415 | AMEX | SCO | Wed, Jul 21, 2010 | 3517.50 | 3720.00 | 3515.00 | 3700.00 | 414 | AMEX | SCO | Tue, Jul 20, 2010 | 3722.50 | 3737.50 | 3562.50 | 3575.00 | 413 | AMEX | SCO | Mon, Jul 19, 2010 | 3652.50 | 3745.00 | 3542.50 | 3657.50 | 412 | AMEX | SCO | Fri, Jul 16, 2010 | 3677.50 | 3777.50 | 3672.50 | 3717.50 | 411 | AMEX | SCO | Thu, Jul 15, 2010 | 3605.00 | 3760.00 | 3605.00 | 3632.50 | 410 | AMEX | SCO | Wed, Jul 14, 2010 | 3637.50 | 3662.50 | 3507.50 | 3614.53 | 409 | AMEX | SCO | Tue, Jul 13, 2010 | 3652.50 | 3652.50 | 3575.00 | 3595.00 | 408 | AMEX | SCO | Mon, Jul 12, 2010 | 3745.00 | 3887.50 | 3707.50 | 3822.50 | 407 | AMEX | SCO | Fri, Jul 9, 2010 | 3752.50 | 3812.50 | 3657.50 | 3692.50 | 406 | AMEX | SCO | Thu, Jul 8, 2010 | 3775.00 | 3867.50 | 3712.50 | 3715.00 | 405 | AMEX | SCO | Wed, Jul 7, 2010 | 4037.50 | 4040.00 | 3852.50 | 3852.50 | 404 | AMEX | SCO | Tue, Jul 6, 2010 | 4000.00 | 4202.50 | 3935.00 | 4110.00 | 403 | AMEX | SCO | Fri, Jul 2, 2010 | 4042.50 | 4190.00 | 4012.50 | 4127.50 | 402 | AMEX | SCO | Thu, Jul 1, 2010 | 3887.50 | 4122.50 | 3877.50 | 4057.50 | 401 | AMEX | SCO | Wed, Jun 30, 2010 | 3760.00 | 3885.00 | 3682.50 | 3810.00 | 400 | AMEX | SCO | Tue, Jun 29, 2010 | 3742.50 | 3797.50 | 3732.38 | 3765.00 | 399 | AMEX | SCO | Mon, Jun 28, 2010 | 3527.50 | 3570.00 | 3520.00 | 3546.25 | 398 | AMEX | SCO | Fri, Jun 25, 2010 | 3617.50 | 3652.50 | 3455.00 | 3462.50 | 397 | AMEX | SCO | Thu, Jun 24, 2010 | 3730.00 | 3807.50 | 3690.00 | 3730.00 | 396 | AMEX | SCO | Wed, Jun 23, 2010 | 3667.50 | 3795.00 | 3662.50 | 3765.00 | 395 | AMEX | SCO | Tue, Jun 22, 2010 | 3517.50 | 3590.00 | 3472.50 | 3587.50 | 394 | AMEX | SCO | Mon, Jun 21, 2010 | 3397.50 | 3570.00 | 3382.50 | 3527.50 | 393 | AMEX | SCO | Fri, Jun 18, 2010 | 3582.50 | 3605.00 | 3485.00 | 3510.00 | 392 | AMEX | SCO | Thu, Jun 17, 2010 | 3457.50 | 3560.00 | 3447.50 | 3538.75 | 391 | AMEX | SCO | Wed, Jun 16, 2010 | 3570.00 | 3605.00 | 3445.00 | 3490.00 | 390 | AMEX | SCO | Tue, Jun 15, 2010 | 3675.00 | 3695.00 | 3552.50 | 3560.00 | 389 | AMEX | SCO | Mon, Jun 14, 2010 | 3637.50 | 3797.50 | 3600.00 | 3732.50 | 388 | AMEX | SCO | Fri, Jun 11, 2010 | 3765.00 | 3835.00 | 3670.00 | 3735.00 | 387 | AMEX | SCO | Thu, Jun 10, 2010 | 3665.00 | 3720.00 | 3597.50 | 3642.50 | 386 | AMEX | SCO | Wed, Jun 9, 2010 | 3840.00 | 3860.00 | 3735.00 | 3825.00 | 385 | AMEX | SCO | Tue, Jun 8, 2010 | 4077.50 | 4147.50 | 4000.00 | 4015.00 | 384 | AMEX | SCO | Mon, Jun 7, 2010 | 4090.00 | 4190.00 | 3982.50 | 4150.00 | 383 | AMEX | SCO | Fri, Jun 4, 2010 | 3935.00 | 4170.00 | 3887.50 | 4132.50 | 382 | AMEX | SCO | Thu, Jun 3, 2010 | 3922.50 | 4025.00 | 3745.00 | 3782.50 | 381 | AMEX | SCO | Wed, Jun 2, 2010 | 3995.00 | 4032.50 | 3852.50 | 3890.25 | 380 | AMEX | SCO | Tue, Jun 1, 2010 | 3927.50 | 4047.50 | 3715.00 | 4042.50 | 379 | AMEX | SCO | Fri, May 28, 2010 | 3805.00 | 3940.00 | 3735.00 | 3840.00 | 378 | AMEX | SCO | Thu, May 27, 2010 | 3972.50 | 4005.00 | 3775.00 | 3777.50 | 377 | AMEX | SCO | Wed, May 26, 2010 | 4330.00 | 4332.50 | 4125.00 | 4212.50 | 376 | AMEX | SCO | Tue, May 25, 2010 | 4675.00 | 4685.00 | 4430.00 | 4440.00 | 375 | AMEX | SCO | Mon, May 24, 2010 | 4287.50 | 4377.50 | 4257.50 | 4350.00 | 374 | AMEX | SCO | Fri, May 21, 2010 | 4435.00 | 4475.00 | 4212.50 | 4332.50 | 373 | AMEX | SCO | Thu, May 20, 2010 | 4290.00 | 4477.50 | 4212.50 | 4350.00 | 372 | AMEX | SCO | Wed, May 19, 2010 | 4082.50 | 4252.50 | 3987.50 | 4027.50 | 371 | AMEX | SCO | Tue, May 18, 2010 | 3790.00 | 4100.00 | 3770.00 | 4027.50 | 370 | AMEX | SCO | Mon, May 17, 2010 | 3825.00 | 4030.00 | 3800.00 | 3932.50 | 369 | AMEX | SCO | Fri, May 14, 2010 | 3575.00 | 3797.50 | 3572.50 | 3740.00 | 368 | AMEX | SCO | Thu, May 13, 2010 | 3455.00 | 3495.00 | 3392.50 | 3495.00 | 367 | AMEX | SCO | Wed, May 12, 2010 | 3352.50 | 3450.00 | 3292.50 | 3367.50 | 366 | AMEX | SCO | Tue, May 11, 2010 | 3345.00 | 3392.50 | 3272.50 | 3370.00 | 365 | AMEX | SCO | Mon, May 10, 2010 | 3287.50 | 3412.50 | 3247.50 | 3297.50 | 364 | AMEX | SCO | Fri, May 7, 2010 | 3412.50 | 3570.00 | 3382.50 | 3480.00 | 363 | AMEX | SCO | Thu, May 6, 2010 | 3227.50 | 3557.50 | 3170.00 | 3382.50 | 362 | AMEX | SCO | Wed, May 5, 2010 | 3170.00 | 3175.00 | 3047.50 | 3162.50 | 361 | AMEX | SCO | Tue, May 4, 2010 | 2837.50 | 2975.00 | 2832.50 | 2962.50 | 360 | AMEX | SCO | Mon, May 3, 2010 | 2791.25 | 2795.00 | 2717.50 | 2760.00 | 359 | AMEX | SCO | Fri, Apr 30, 2010 | 2825.00 | 2880.00 | 2795.00 | 2817.50 | 358 | AMEX | SCO | Thu, Apr 29, 2010 | 2905.00 | 2907.50 | 2850.00 | 2880.00 | 357 | AMEX | SCO | Wed, Apr 28, 2010 | 3035.00 | 3085.00 | 2977.50 | 2997.50 | 356 | AMEX | SCO | Tue, Apr 27, 2010 | 2977.50 | 3075.00 | 2927.50 | 3070.00 | 355 | AMEX | SCO | Mon, Apr 26, 2010 | 2905.00 | 2957.50 | 2890.00 | 2947.50 | 354 | AMEX | SCO | Fri, Apr 23, 2010 | 3020.00 | 3042.50 | 2892.50 | 2892.50 | 353 | AMEX | SCO | Thu, Apr 22, 2010 | 3060.00 | 3120.00 | 2984.70 | 2990.00 | 352 | AMEX | SCO | Wed, Apr 21, 2010 | 2982.50 | 3060.00 | 2955.00 | 2987.50 | 351 | AMEX | SCO | Tue, Apr 20, 2010 | 3045.00 | 3047.75 | 2982.50 | 3027.50 | 350 | AMEX | SCO | Mon, Apr 19, 2010 | 3107.50 | 3112.50 | 3052.50 | 3052.50 | 349 | AMEX | SCO | Fri, Apr 16, 2010 | 2915.00 | 3005.03 | 2887.50 | 2970.00 | 348 | AMEX | SCO | Thu, Apr 15, 2010 | 2830.00 | 2882.50 | 2819.98 | 2840.00 | 347 | AMEX | SCO | Wed, Apr 14, 2010 | 2940.00 | 2970.00 | 2842.50 | 2865.00 | 346 | AMEX | SCO | Tue, Apr 13, 2010 | 2978.75 | 3060.03 | 2952.50 | 2982.50 | 345 | AMEX | SCO | Mon, Apr 12, 2010 | 2942.50 | 3125.00 | 2890.00 | 2962.50 | 344 | AMEX | SCO | Fri, Apr 9, 2010 | 2877.50 | 2985.00 | 2855.00 | 2930.00 | 343 | AMEX | SCO | Thu, Apr 8, 2010 | 2945.00 | 2970.00 | 2872.50 | 2892.50 | 342 | AMEX | SCO | Wed, Apr 7, 2010 | 2822.50 | 2895.00 | 2807.50 | 2880.00 | 341 | AMEX | SCO | Tue, Apr 6, 2010 | 2822.50 | 2840.00 | 2792.50 | 2817.50 | 340 | AMEX | SCO | Mon, Apr 5, 2010 | 2890.00 | 2900.00 | 2807.50 | 2815.00 | 339 | AMEX | SCO | Thu, Apr 1, 2010 | 2957.50 | 2970.00 | 2922.50 | 2930.00 | 338 | AMEX | SCO | Wed, Mar 31, 2010 | 3062.50 | 3132.50 | 3020.00 | 3067.50 | 337 | AMEX | SCO | Tue, Mar 30, 2010 | 3142.50 | 3177.50 | 3115.00 | 3127.50 | 336 | AMEX | SCO | Mon, Mar 29, 2010 | 3235.00 | 3237.50 | 3100.00 | 3125.00 | 335 | AMEX | SCO | Fri, Mar 26, 2010 | 3272.50 | 3362.50 | 3270.00 | 3320.00 | 334 | AMEX | SCO | Thu, Mar 25, 2010 | 3230.00 | 3310.00 | 3207.53 | 3305.00 | 333 | AMEX | SCO | Wed, Mar 24, 2010 | 3290.00 | 3332.50 | 3245.03 | 3297.50 | 332 | AMEX | SCO | Tue, Mar 23, 2010 | 3230.00 | 3250.00 | 3160.00 | 3177.50 | 331 | AMEX | SCO | Mon, Mar 22, 2010 | 3395.00 | 3407.50 | 3190.00 | 3200.00 | 330 | AMEX | SCO | Fri, Mar 19, 2010 | 3155.00 | 3312.50 | 3142.50 | 3255.00 | 329 | AMEX | SCO | Thu, Mar 18, 2010 | 3125.00 | 3172.50 | 3102.50 | 3147.50 | 328 | AMEX | SCO | Wed, Mar 17, 2010 | 3107.50 | 3175.00 | 3075.00 | 3105.00 | 327 | AMEX | SCO | Tue, Mar 16, 2010 | 3250.00 | 3264.98 | 3154.98 | 3177.50 | 326 | AMEX | SCO | Mon, Mar 15, 2010 | 3287.50 | 3387.50 | 3282.50 | 3330.00 | 325 | AMEX | SCO | Fri, Mar 12, 2010 | 3125.00 | 3270.00 | 3110.00 | 3227.50 | 324 | AMEX | SCO | Thu, Mar 11, 2010 | 3175.00 | 3200.00 | 3142.50 | 3142.50 | 323 | AMEX | SCO | Wed, Mar 10, 2010 | 3220.00 | 3252.50 | 3087.50 | 3167.50 | 322 | AMEX | SCO | Tue, Mar 9, 2010 | 3252.50 | 3252.50 | 3168.75 | 3220.00 | 321 | AMEX | SCO | Mon, Mar 8, 2010 | 3145.00 | 3250.00 | 3140.00 | 3175.00 | 320 | AMEX | SCO | Fri, Mar 5, 2010 | 3207.50 | 3215.00 | 3155.00 | 3180.00 | 319 | AMEX | SCO | Thu, Mar 4, 2010 | 3300.00 | 3340.00 | 3265.00 | 3289.00 | 318 | AMEX | SCO | Wed, Mar 3, 2010 | 3307.50 | 3365.00 | 3225.00 | 3250.00 | 317 | AMEX | SCO | Tue, Mar 2, 2010 | 3397.50 | 3399.98 | 3245.00 | 3350.00 | 316 | AMEX | SCO | Mon, Mar 1, 2010 | 3317.50 | 3490.00 | 3300.00 | 3432.50 | 315 | AMEX | SCO | Fri, Feb 26, 2010 | 3442.50 | 3454.98 | 3332.50 | 3354.50 | 314 | AMEX | SCO | Thu, Feb 25, 2010 | 3530.00 | 3582.50 | 3475.00 | 3477.50 | 313 | AMEX | SCO | Wed, Feb 24, 2010 | 3430.00 | 3477.50 | 3330.00 | 3337.50 | 312 | AMEX | SCO | Tue, Feb 23, 2010 | 3395.00 | 3482.50 | 3382.50 | 3449.98 | 311 | AMEX | SCO | Mon, Feb 22, 2010 | 3315.00 | 3365.03 | 3297.50 | 3337.50 | 310 | AMEX | SCO | Fri, Feb 19, 2010 | 3397.50 | 3435.00 | 3325.00 | 3325.00 | 309 | AMEX | SCO | Thu, Feb 18, 2010 | 3435.00 | 3517.50 | 3387.03 | 3392.50 | 308 | AMEX | SCO | Wed, Feb 17, 2010 | 3567.50 | 3610.00 | 3520.00 | 3520.00 | 307 | AMEX | SCO | Tue, Feb 16, 2010 | 3667.50 | 3692.50 | 3540.00 | 3560.00 | 306 | AMEX | SCO | Fri, Feb 12, 2010 | 3900.00 | 3997.50 | 3842.50 | 3855.00 | 305 | AMEX | SCO | Thu, Feb 11, 2010 | 3812.50 | 3942.50 | 3710.00 | 3765.00 | 304 | AMEX | SCO | Wed, Feb 10, 2010 | 3925.00 | 4032.50 | 3795.00 | 3840.00 | 303 | AMEX | SCO | Tue, Feb 9, 2010 | 4047.50 | 4095.00 | 3867.50 | 3897.50 | 302 | AMEX | SCO | Mon, Feb 8, 2010 | 4160.00 | 4250.00 | 4090.03 | 4152.50 | 301 | AMEX | SCO | Fri, Feb 5, 2010 | 3965.00 | 4385.50 | 3947.48 | 4122.50 | 300 | AMEX | SCO | Thu, Feb 4, 2010 | 3745.00 | 4060.00 | 3740.00 | 4005.00 | 299 | AMEX | SCO | Wed, Feb 3, 2010 | 3610.00 | 3672.50 | 3547.50 | 3637.50 | 298 | AMEX | SCO | Tue, Feb 2, 2010 | 3820.00 | 3837.50 | 3592.50 | 3597.50 | 297 | AMEX | SCO | Mon, Feb 1, 2010 | 4010.00 | 4057.00 | 3847.50 | 3850.00 | 296 | AMEX | SCO | Fri, Jan 29, 2010 | 3930.00 | 4122.50 | 3900.00 | 4087.50 | 295 | AMEX | SCO | Thu, Jan 28, 2010 | 3940.00 | 4065.00 | 3937.50 | 3977.50 | 294 | AMEX | SCO | Wed, Jan 27, 2010 | 3890.00 | 4095.00 | 3855.00 | 3987.50 | 293 | AMEX | SCO | Tue, Jan 26, 2010 | 3932.50 | 3953.00 | 3842.50 | 3907.50 | 292 | AMEX | SCO | Mon, Jan 25, 2010 | 3902.50 | 3922.50 | 3810.00 | 3842.50 | 291 | AMEX | SCO | Fri, Jan 22, 2010 | 3792.50 | 3940.48 | 3790.00 | 3940.00 | 290 | AMEX | SCO | Thu, Jan 21, 2010 | 3575.00 | 3785.00 | 3537.50 | 3757.50 | 289 | AMEX | SCO | Wed, Jan 20, 2010 | 3572.50 | 3637.50 | 3557.00 | 3627.50 | 288 | AMEX | SCO | Tue, Jan 19, 2010 | 3610.00 | 3612.50 | 3445.50 | 3455.00 | 287 | AMEX | SCO | Fri, Jan 15, 2010 | 3442.50 | 3565.00 | 3437.50 | 3542.50 | 286 | AMEX | SCO | Thu, Jan 14, 2010 | 3390.00 | 3460.03 | 3367.50 | 3425.00 | 285 | AMEX | SCO | Wed, Jan 13, 2010 | 3375.00 | 3497.50 | 3322.50 | 3407.50 | 284 | AMEX | SCO | Tue, Jan 12, 2010 | 3260.00 | 3345.00 | 3217.50 | 3325.00 | 283 | AMEX | SCO | Mon, Jan 11, 2010 | 3107.50 | 3200.00 | 3092.50 | 3182.50 | 282 | AMEX | SCO | Fri, Jan 8, 2010 | 3180.00 | 3205.00 | 3097.98 | 3132.50 | 281 | AMEX | SCO | Thu, Jan 7, 2010 | 3145.00 | 3170.00 | 3117.50 | 3160.00 | 280 | AMEX | SCO | Wed, Jan 6, 2010 | 3227.50 | 3292.50 | 3095.00 | 3125.00 | 279 | AMEX | SCO | Tue, Jan 5, 2010 | 3237.50 | 3282.50 | 3205.00 | 3207.50 | 278 | AMEX | SCO | Mon, Jan 4, 2010 | 3282.50 | 3302.50 | 3235.00 | 3242.50 | 277 | AMEX | SCO | Thu, Dec 31, 2009 | 3382.50 | 3431.50 | 3362.50 | 3412.50 | 276 | AMEX | SCO | Wed, Dec 30, 2009 | 3455.00 | 3492.50 | 3382.50 | 3427.50 | 275 | AMEX | SCO | Tue, Dec 29, 2009 | 3430.00 | 3532.50 | 3430.00 | 3480.00 | 274 | AMEX | SCO | Mon, Dec 28, 2009 | 3467.50 | 3499.98 | 3447.50 | 3487.50 | 273 | AMEX | SCO | Thu, Dec 24, 2009 | 3670.00 | 3670.00 | 3590.00 | 3612.50 | 272 | AMEX | SCO | Wed, Dec 23, 2009 | 3820.00 | 3825.00 | 3647.50 | 3697.50 | 271 | AMEX | SCO | Tue, Dec 22, 2009 | 3992.50 | 4067.50 | 3850.00 | 3942.50 | 270 | AMEX | SCO | Mon, Dec 21, 2009 | 3847.50 | 4015.00 | 3812.50 | 4007.50 | 269 | AMEX | SCO | Fri, Dec 18, 2009 | 3817.50 | 3982.50 | 3790.00 | 3905.00 | 268 | AMEX | SCO | Thu, Dec 17, 2009 | 3915.00 | 4045.00 | 3882.53 | 3975.00 | 267 | AMEX | SCO | Wed, Dec 16, 2009 | 3995.00 | 3995.00 | 3820.50 | 3862.50 | 266 | AMEX | SCO | Tue, Dec 15, 2009 | 4032.50 | 4045.00 | 3962.50 | 4027.50 | 265 | AMEX | SCO | Mon, Dec 14, 2009 | 4062.50 | 4090.00 | 4017.50 | 4070.00 | 264 | AMEX | SCO | Fri, Dec 11, 2009 | 4065.00 | 4157.50 | 4057.50 | 4080.00 | 263 | AMEX | SCO | Thu, Dec 10, 2009 | 3995.00 | 4130.00 | 3960.00 | 4052.50 | 262 | AMEX | SCO | Wed, Dec 9, 2009 | 3795.00 | 4077.50 | 3735.00 | 4015.00 | 261 | AMEX | SCO | Tue, Dec 8, 2009 | 3757.50 | 3825.00 | 3737.50 | 3805.00 | 260 | AMEX | SCO | Mon, Dec 7, 2009 | 3657.50 | 3700.00 | 3575.00 | 3683.00 | 259 | AMEX | SCO | Fri, Dec 4, 2009 | 3352.50 | 3597.50 | 3335.03 | 3527.50 | 258 | AMEX | SCO | Thu, Dec 3, 2009 | 3475.00 | 3537.50 | 3395.00 | 3490.00 | 257 | AMEX | SCO | Wed, Dec 2, 2009 | 3330.00 | 3472.50 | 3322.50 | 3437.50 | 256 | AMEX | SCO | Tue, Dec 1, 2009 | 3270.00 | 3320.00 | 3235.00 | 3312.50 | 255 | AMEX | SCO | Mon, Nov 30, 2009 | 3577.50 | 3578.50 | 3320.00 | 3395.00 | 254 | AMEX | SCO | Fri, Nov 27, 2009 | 3702.50 | 3717.48 | 3477.50 | 3505.00 | 253 | AMEX | SCO | Wed, Nov 25, 2009 | 3517.50 | 3565.00 | 3330.00 | 3342.50 | 252 | AMEX | SCO | Tue, Nov 24, 2009 | 3407.50 | 3555.00 | 3407.50 | 3510.00 | 251 | AMEX | SCO | Mon, Nov 23, 2009 | 3232.50 | 3417.50 | 3180.00 | 3372.50 | 250 | AMEX | SCO | Fri, Nov 20, 2009 | 3425.00 | 3445.00 | 3352.48 | 3372.50 | 249 | AMEX | SCO | Thu, Nov 19, 2009 | 3205.00 | 3377.50 | 3197.50 | 3327.50 | 248 | AMEX | SCO | Wed, Nov 18, 2009 | 3157.50 | 3250.00 | 3120.00 | 3176.25 | 247 | AMEX | SCO | Tue, Nov 17, 2009 | 3265.00 | 3277.50 | 3165.00 | 3202.50 | 246 | AMEX | SCO | Mon, Nov 16, 2009 | 3400.00 | 3407.50 | 3180.00 | 3235.00 | 245 | AMEX | SCO | Fri, Nov 13, 2009 | 3452.50 | 3512.50 | 3380.00 | 3442.50 | 244 | AMEX | SCO | Thu, Nov 12, 2009 | 3282.50 | 3427.50 | 3257.50 | 3420.00 | 243 | AMEX | SCO | Wed, Nov 11, 2009 | 3175.00 | 3272.50 | 3152.50 | 3217.50 | 242 | AMEX | SCO | Tue, Nov 10, 2009 | 3182.50 | 3325.00 | 3122.50 | 3225.00 | 241 | AMEX | SCO | Mon, Nov 9, 2009 | 3240.00 | 3250.00 | 3137.50 | 3207.50 | 240 | AMEX | SCO | Fri, Nov 6, 2009 | 3330.00 | 3427.50 | 3252.50 | 3352.50 | 239 | AMEX | SCO | Thu, Nov 5, 2009 | 3172.50 | 3222.50 | 3135.00 | 3187.50 | 238 | AMEX | SCO | Wed, Nov 4, 2009 | 3157.50 | 3215.00 | 3090.00 | 3164.50 | 237 | AMEX | SCO | Tue, Nov 3, 2009 | 3422.50 | 3435.00 | 3195.00 | 3215.00 | 236 | AMEX | SCO | Mon, Nov 2, 2009 | 3435.00 | 3452.50 | 3280.00 | 3325.00 | 235 | AMEX | SCO | Fri, Oct 30, 2009 | 3260.00 | 3442.50 | 3235.00 | 3437.50 | 234 | AMEX | SCO | Thu, Oct 29, 2009 | 3312.50 | 3327.50 | 3155.00 | 3205.00 | 233 | AMEX | SCO | Wed, Oct 28, 2009 | 3300.00 | 3437.50 | 3282.50 | 3430.00 | 232 | AMEX | SCO | Tue, Oct 27, 2009 | 3305.00 | 3380.00 | 3227.50 | 3260.00 | 231 | AMEX | SCO | Mon, Oct 26, 2009 | 3147.50 | 3357.53 | 3084.98 | 3310.00 | 230 | AMEX | SCO | Fri, Oct 23, 2009 | 3110.00 | 3215.00 | 3107.50 | 3207.50 | 229 | AMEX | SCO | Thu, Oct 22, 2009 | 3160.00 | 3222.50 | 3112.50 | 3125.00 | 228 | AMEX | SCO | Wed, Oct 21, 2009 | 3355.00 | 3360.00 | 3062.50 | 3142.50 | 227 | AMEX | SCO | Tue, Oct 20, 2009 | 3247.50 | 3365.00 | 3245.00 | 3305.00 | 226 | AMEX | SCO | Mon, Oct 19, 2009 | 3345.00 | 3357.50 | 3232.50 | 3262.50 | 225 | AMEX | SCO | Fri, Oct 16, 2009 | 3405.00 | 3457.50 | 3302.50 | 3322.50 | 224 | AMEX | SCO | Thu, Oct 15, 2009 | 3600.00 | 3645.00 | 3362.50 | 3405.00 | 223 | AMEX | SCO | Wed, Oct 14, 2009 | 3660.00 | 3702.53 | 3615.00 | 3633.00 | 222 | AMEX | SCO | Tue, Oct 13, 2009 | 3757.50 | 3832.50 | 3707.50 | 3735.00 | 221 | AMEX | SCO | Mon, Oct 12, 2009 | 3800.00 | 3850.00 | 3765.00 | 3825.00 | 220 | AMEX | SCO | Fri, Oct 9, 2009 | 3997.50 | 4077.50 | 3930.00 | 3942.50 | 219 | AMEX | SCO | Thu, Oct 8, 2009 | 4270.00 | 4285.00 | 3900.00 | 4037.50 | 218 | AMEX | SCO | Wed, Oct 7, 2009 | 4077.50 | 4330.00 | 4025.00 | 4207.50 | 217 | AMEX | SCO | Tue, Oct 6, 2009 | 4090.00 | 4147.50 | 3982.50 | 4090.00 | 216 | AMEX | SCO | Mon, Oct 5, 2009 | 4335.00 | 4440.00 | 4095.00 | 4180.00 | 215 | AMEX | SCO | Fri, Oct 2, 2009 | 4332.50 | 4347.50 | 4182.50 | 4237.50 | 214 | AMEX | SCO | Thu, Oct 1, 2009 | 4150.00 | 4312.50 | 4087.50 | 4170.00 | 213 | AMEX | SCO | Wed, Sep 30, 2009 | 4607.50 | 4750.00 | 4125.00 | 4167.50 | 212 | AMEX | SCO | Tue, Sep 29, 2009 | 4717.50 | 4797.50 | 4602.50 | 4682.50 | 211 | AMEX | SCO | Mon, Sep 28, 2009 | 4770.00 | 4787.50 | 4567.50 | 4635.00 | 210 | AMEX | SCO | Fri, Sep 25, 2009 | 4807.50 | 4860.00 | 4627.50 | 4773.50 | 209 | AMEX | SCO | Thu, Sep 24, 2009 | 4550.00 | 4840.00 | 4532.50 | 4767.50 | 208 | AMEX | SCO | Wed, Sep 23, 2009 | 4125.00 | 4500.00 | 4120.00 | 4490.03 | 207 | AMEX | SCO | Tue, Sep 22, 2009 | 4107.50 | 4190.00 | 4062.50 | 4085.00 | 206 | AMEX | SCO | Mon, Sep 21, 2009 | 4285.00 | 4387.50 | 4272.50 | 4337.50 | 205 | AMEX | SCO | Fri, Sep 18, 2009 | 3995.00 | 4087.50 | 3977.50 | 4062.50 | 204 | AMEX | SCO | Thu, Sep 17, 2009 | 4042.50 | 4044.30 | 3917.50 | 3990.00 | 203 | AMEX | SCO | Wed, Sep 16, 2009 | 4172.50 | 4223.00 | 3992.50 | 4007.50 | 202 | AMEX | SCO | Tue, Sep 15, 2009 | 4355.00 | 4472.50 | 4150.00 | 4182.50 | 201 | AMEX | SCO | Mon, Sep 14, 2009 | 4460.00 | 4472.50 | 4355.00 | 4407.50 | 200 | AMEX | SCO | Fri, Sep 11, 2009 | 4025.00 | 4445.00 | 4011.80 | 4377.50 | 199 | AMEX | SCO | Thu, Sep 10, 2009 | 4152.50 | 4205.00 | 4030.00 | 4065.00 | 198 | AMEX | SCO | Wed, Sep 9, 2009 | 4110.00 | 4175.03 | 4012.50 | 4147.50 | 197 | AMEX | SCO | Tue, Sep 8, 2009 | 4250.00 | 4344.50 | 4090.00 | 4152.48 | 196 | AMEX | SCO | Fri, Sep 4, 2009 | 4632.50 | 4677.50 | 4530.15 | 4607.50 | 195 | AMEX | SCO | Thu, Sep 3, 2009 | 4500.00 | 4615.00 | 4457.50 | 4537.50 | 194 | AMEX | SCO | Wed, Sep 2, 2009 | 4600.00 | 4685.00 | 4477.50 | 4577.50 | 193 | AMEX | SCO | Tue, Sep 1, 2009 | 4337.50 | 4562.50 | 4157.48 | 4532.50 | 192 | AMEX | SCO | Mon, Aug 31, 2009 | 4245.00 | 4405.00 | 4237.50 | 4345.00 | 191 | AMEX | SCO | Fri, Aug 28, 2009 | 3955.00 | 4122.50 | 3937.50 | 4005.00 | 190 | AMEX | SCO | Thu, Aug 27, 2009 | 4250.00 | 4335.00 | 3997.50 | 3997.50 | 189 | AMEX | SCO | Wed, Aug 26, 2009 | 4212.50 | 4245.00 | 4135.00 | 4160.00 | 188 | AMEX | SCO | Tue, Aug 25, 2009 | 3872.50 | 4187.50 | 3807.50 | 4115.00 | 187 | AMEX | SCO | Mon, Aug 24, 2009 | 3837.50 | 3900.00 | 3815.00 | 3895.00 | 186 | AMEX | SCO | Fri, Aug 21, 2009 | 3900.00 | 3970.00 | 3817.50 | 3895.00 | 185 | AMEX | SCO | Thu, Aug 20, 2009 | 3947.50 | 4032.50 | 3912.50 | 4010.00 | 184 | AMEX | SCO | Wed, Aug 19, 2009 | 4285.00 | 4297.50 | 3850.00 | 3937.50 | 183 | AMEX | SCO | Tue, Aug 18, 2009 | 4522.50 | 4525.00 | 4125.00 | 4190.00 | 182 | AMEX | SCO | Mon, Aug 17, 2009 | 4470.00 | 4597.50 | 4427.50 | 4447.50 | 181 | AMEX | SCO | Fri, Aug 14, 2009 | 4010.00 | 4370.00 | 4010.00 | 4327.50 | 180 | AMEX | SCO | Thu, Aug 13, 2009 | 4012.50 | 4110.00 | 3950.00 | 3977.50 | 179 | AMEX | SCO | Wed, Aug 12, 2009 | 4157.50 | 4160.00 | 4007.50 | 4087.50 | 178 | AMEX | SCO | Tue, Aug 11, 2009 | 4097.50 | 4235.00 | 4080.00 | 4172.50 | 177 | AMEX | SCO | Mon, Aug 10, 2009 | 3965.00 | 4067.50 | 3925.00 | 4002.50 | 176 | AMEX | SCO | Fri, Aug 7, 2009 | 3907.50 | 4047.50 | 3845.00 | 4007.50 | 175 | AMEX | SCO | Thu, Aug 6, 2009 | 3930.00 | 4077.50 | 3857.50 | 3902.50 | 174 | AMEX | SCO | Wed, Aug 5, 2009 | 3952.50 | 4132.50 | 3875.00 | 3912.50 | 173 | AMEX | SCO | Tue, Aug 4, 2009 | 4005.00 | 4047.50 | 3897.50 | 3962.50 | 172 | AMEX | SCO | Mon, Aug 3, 2009 | 3967.50 | 3997.50 | 3857.50 | 3980.00 | 171 | AMEX | SCO | Fri, Jul 31, 2009 | 4647.50 | 4665.00 | 4155.00 | 4230.00 | 170 | AMEX | SCO | Thu, Jul 30, 2009 | 4912.50 | 5000.00 | 4490.50 | 4562.50 | 169 | AMEX | SCO | Wed, Jul 29, 2009 | 4797.50 | 5207.50 | 4783.20 | 5165.00 | 168 | AMEX | SCO | Tue, Jul 28, 2009 | 4580.00 | 4680.00 | 4512.50 | 4580.00 | 167 | AMEX | SCO | Mon, Jul 27, 2009 | 4455.00 | 4532.50 | 4410.00 | 4447.50 | 166 | AMEX | SCO | Fri, Jul 24, 2009 | 4615.00 | 4670.00 | 4460.00 | 4478.50 | 165 | AMEX | SCO | Thu, Jul 23, 2009 | 4992.50 | 4995.00 | 4555.00 | 4587.50 | 164 | AMEX | SCO | Wed, Jul 22, 2009 | 5067.50 | 5095.00 | 4805.00 | 4862.50 | 163 | AMEX | SCO | Tue, Jul 21, 2009 | 4717.50 | 4967.50 | 4695.00 | 4825.00 | 162 | AMEX | SCO | Mon, Jul 20, 2009 | 4880.00 | 5022.50 | 4819.98 | 4852.50 | 161 | AMEX | SCO | Fri, Jul 17, 2009 | 5147.50 | 5150.00 | 4912.50 | 5020.00 | 160 | AMEX | SCO | Thu, Jul 16, 2009 | 5455.00 | 5465.00 | 5212.50 | 5240.00 | 159 | AMEX | SCO | Wed, Jul 15, 2009 | 5462.50 | 5575.00 | 5232.50 | 5265.00 | 158 | AMEX | SCO | Tue, Jul 14, 2009 | 5472.50 | 5797.75 | 5447.50 | 5747.50 | 157 | AMEX | SCO | Mon, Jul 13, 2009 | 5757.50 | 5937.48 | 5632.50 | 5672.50 | 156 | AMEX | SCO | Fri, Jul 10, 2009 | 5737.50 | 5825.00 | 5597.50 | 5662.50 | 155 | AMEX | SCO | Thu, Jul 9, 2009 | 5487.50 | 5747.50 | 5465.00 | 5540.00 | 154 | AMEX | SCO | Wed, Jul 8, 2009 | 5297.50 | 5612.53 | 5275.00 | 5585.00 | 153 | AMEX | SCO | Tue, Jul 7, 2009 | 5012.50 | 5247.50 | 4997.50 | 5242.50 | 152 | AMEX | SCO | Mon, Jul 6, 2009 | 4990.00 | 5025.00 | 4877.50 | 4962.50 | 151 | AMEX | SCO | Thu, Jul 2, 2009 | 4572.50 | 4640.00 | 4557.50 | 4620.00 | 150 | AMEX | SCO | Wed, Jul 1, 2009 | 4047.50 | 4400.00 | 4015.00 | 4327.50 | 149 | AMEX | SCO | Tue, Jun 30, 2009 | 4110.00 | 4350.00 | 4050.00 | 4200.00 | 148 | AMEX | SCO | Mon, Jun 29, 2009 | 4195.00 | 4205.00 | 4017.50 | 4075.00 | 147 | AMEX | SCO | Fri, Jun 26, 2009 | 4250.00 | 4400.00 | 4245.00 | 4330.00 | 146 | AMEX | SCO | Thu, Jun 25, 2009 | 4332.50 | 4380.00 | 4155.00 | 4220.00 | 145 | AMEX | SCO | Wed, Jun 24, 2009 | 4400.00 | 4472.50 | 4295.00 | 4445.00 | 144 | AMEX | SCO | Tue, Jun 23, 2009 | 4562.50 | 4675.00 | 4305.00 | 4382.50 | 143 | AMEX | SCO | Mon, Jun 22, 2009 | 4490.00 | 4685.00 | 4480.00 | 4660.00 | 142 | AMEX | SCO | Fri, Jun 19, 2009 | 4052.50 | 4350.00 | 4020.00 | 4270.00 | 141 | AMEX | SCO | Thu, Jun 18, 2009 | 4165.00 | 4205.00 | 4049.35 | 4095.00 | 140 | AMEX | SCO | Wed, Jun 17, 2009 | 4232.50 | 4325.00 | 4087.50 | 4122.50 | 139 | AMEX | SCO | Tue, Jun 16, 2009 | 3972.50 | 4242.50 | 3957.50 | 4160.00 | 138 | AMEX | SCO | Mon, Jun 15, 2009 | 4060.00 | 4257.50 | 4060.00 | 4162.50 | 137 | AMEX | SCO | Fri, Jun 12, 2009 | 4040.00 | 4056.65 | 3955.00 | 3987.50 | 136 | AMEX | SCO | Thu, Jun 11, 2009 | 3997.50 | 4017.50 | 3877.50 | 3947.50 | 135 | AMEX | SCO | Wed, Jun 10, 2009 | 4115.00 | 4175.00 | 4037.50 | 4090.00 | 134 | AMEX | SCO | Tue, Jun 9, 2009 | 4275.00 | 4366.80 | 4212.50 | 4250.00 | 133 | AMEX | SCO | Mon, Jun 8, 2009 | 4452.50 | 4500.00 | 4360.00 | 4397.50 | 132 | AMEX | SCO | Fri, Jun 5, 2009 | 4370.00 | 4534.98 | 4292.50 | 4422.50 | 131 | AMEX | SCO | Thu, Jun 4, 2009 | 4507.50 | 4562.50 | 4267.50 | 4370.00 | 130 | AMEX | SCO | Wed, Jun 3, 2009 | 4527.50 | 4902.50 | 4510.00 | 4740.00 | 129 | AMEX | SCO | Tue, Jun 2, 2009 | 4552.50 | 4577.50 | 4387.50 | 4417.50 | 128 | AMEX | SCO | Mon, Jun 1, 2009 | 4585.00 | 4640.03 | 4435.00 | 4472.50 | 127 | AMEX | SCO | Fri, May 29, 2009 | 4770.00 | 4940.00 | 4742.50 | 4742.50 | 126 | AMEX | SCO | Thu, May 28, 2009 | 5157.50 | 5190.00 | 4905.03 | 5035.00 | 125 | AMEX | SCO | Wed, May 27, 2009 | 5280.00 | 5425.00 | 5172.50 | 5275.33 | 124 | AMEX | SCO | Tue, May 26, 2009 | 5867.50 | 5887.50 | 5395.00 | 5437.50 | 123 | AMEX | SCO | Fri, May 22, 2009 | 5645.00 | 5750.00 | 5527.50 | 5550.00 | 122 | AMEX | SCO | Thu, May 21, 2009 | 5730.00 | 5850.00 | 5585.00 | 5665.00 | 121 | AMEX | SCO | Wed, May 20, 2009 | 5637.50 | 5655.00 | 5442.50 | 5515.00 | 120 | AMEX | SCO | Tue, May 19, 2009 | 5885.00 | 6085.03 | 5797.50 | 5892.50 | 119 | AMEX | SCO | Mon, May 18, 2009 | 6175.00 | 6217.50 | 5890.00 | 5918.10 | 118 | AMEX | SCO | Fri, May 15, 2009 | 6262.50 | 6600.00 | 6092.50 | 6512.50 | 117 | AMEX | SCO | Thu, May 14, 2009 | 6277.50 | 6365.00 | 5973.55 | 6105.00 | 116 | AMEX | SCO | Wed, May 13, 2009 | 6062.50 | 6282.50 | 5840.00 | 6192.50 | 115 | AMEX | SCO | Tue, May 12, 2009 | 5937.50 | 6154.53 | 5911.65 | 6020.00 | 114 | AMEX | SCO | Mon, May 11, 2009 | 6180.00 | 6277.50 | 6044.15 | 6142.50 | 113 | AMEX | SCO | Fri, May 8, 2009 | 6177.50 | 6317.50 | 5990.00 | 6070.00 | 112 | AMEX | SCO | Thu, May 7, 2009 | 6065.00 | 6660.03 | 6025.00 | 6480.00 | 111 | AMEX | SCO | Wed, May 6, 2009 | 6710.00 | 6810.00 | 6465.00 | 6512.50 | 110 | AMEX | SCO | Tue, May 5, 2009 | 6902.50 | 7075.00 | 6817.50 | 7037.50 | 109 | AMEX | SCO | Mon, May 4, 2009 | 7177.50 | 7180.00 | 6837.50 | 6850.00 | 108 | AMEX | SCO | Fri, May 1, 2009 | 7727.50 | 7770.00 | 7210.00 | 7392.50 | 107 | AMEX | SCO | Thu, Apr 30, 2009 | 8157.50 | 8187.48 | 7875.00 | 8022.48 | 106 | AMEX | SCO | Wed, Apr 29, 2009 | 8157.50 | 8210.00 | 7900.03 | 8027.50 | 105 | AMEX | SCO | Tue, Apr 28, 2009 | 8640.00 | 8640.00 | 8245.00 | 8472.40 | 104 | AMEX | SCO | Mon, Apr 27, 2009 | 8687.50 | 8712.50 | 7950.00 | 8220.00 | 103 | AMEX | SCO | Fri, Apr 24, 2009 | 7875.00 | 8005.00 | 7760.00 | 7862.50 | 102 | AMEX | SCO | Thu, Apr 23, 2009 | 8445.00 | 8730.00 | 8382.50 | 8407.50 | 101 | AMEX | SCO | Wed, Apr 22, 2009 | 8660.00 | 8857.50 | 8483.75 | 8600.00 | 100 | AMEX | SCO | Tue, Apr 21, 2009 | 9035.00 | 9042.50 | 8325.00 | 8525.00 | 99 | AMEX | SCO | Mon, Apr 20, 2009 | 8272.50 | 8597.50 | 8215.00 | 8485.00 | 98 | AMEX | SCO | Fri, Apr 17, 2009 | 7330.00 | 7587.50 | 7327.50 | 7487.50 | 97 | AMEX | SCO | Thu, Apr 16, 2009 | 7420.00 | 7615.00 | 7382.50 | 7550.00 | 96 | AMEX | SCO | Wed, Apr 15, 2009 | 7545.00 | 7727.48 | 7390.00 | 7465.00 | 95 | AMEX | SCO | Tue, Apr 14, 2009 | 7295.00 | 7505.00 | 7061.20 | 7502.53 | 94 | AMEX | SCO | Mon, Apr 13, 2009 | 7545.00 | 7590.00 | 6932.50 | 7287.50 | 93 | AMEX | SCO | Thu, Apr 9, 2009 | 6867.50 | 7260.00 | 6785.00 | 6855.00 | 92 | AMEX | SCO | Wed, Apr 8, 2009 | 7987.50 | 8080.00 | 7042.50 | 7490.00 | 91 | AMEX | SCO | Tue, Apr 7, 2009 | 7577.50 | 7750.00 | 7433.30 | 7715.00 | 90 | AMEX | SCO | Mon, Apr 6, 2009 | 7255.00 | 7470.00 | 6922.50 | 7157.48 | 89 | AMEX | SCO | Fri, Apr 3, 2009 | 6930.00 | 7155.00 | 6757.50 | 6822.83 | 88 | AMEX | SCO | Thu, Apr 2, 2009 | 6967.50 | 7180.00 | 6685.00 | 6837.50 | 87 | AMEX | SCO | Wed, Apr 1, 2009 | 8442.50 | 8527.50 | 8145.00 | 8195.00 | 86 | AMEX | SCO | Tue, Mar 31, 2009 | 8167.50 | 8416.85 | 7705.00 | 7960.00 | 85 | AMEX | SCO | Mon, Mar 30, 2009 | 7690.00 | 8275.00 | 7645.00 | 8150.00 | 84 | AMEX | SCO | Fri, Mar 27, 2009 | 7102.50 | 7305.00 | 7062.50 | 7207.50 | 83 | AMEX | SCO | Thu, Mar 26, 2009 | 6670.00 | 6960.00 | 6632.50 | 6715.00 | 82 | AMEX | SCO | Wed, Mar 25, 2009 | 7150.00 | 7297.50 | 6725.00 | 7045.00 | 81 | AMEX | SCO | Tue, Mar 24, 2009 | 7102.50 | 7160.00 | 6762.50 | 6912.50 | 80 | AMEX | SCO | Mon, Mar 23, 2009 | 7372.50 | 7407.50 | 6770.00 | 6800.00 | 79 | AMEX | SCO | Fri, Mar 20, 2009 | 7505.00 | 7557.50 | 7125.00 | 7300.00 | 78 | AMEX | SCO | Thu, Mar 19, 2009 | 7310.00 | 7707.50 | 7190.00 | 7495.00 | 77 | AMEX | SCO | Wed, Mar 18, 2009 | 8172.50 | 8767.50 | 7817.50 | 7982.50 | 76 | AMEX | SCO | Tue, Mar 17, 2009 | 8607.50 | 8717.50 | 7835.00 | 8117.50 | 75 | AMEX | SCO | Mon, Mar 16, 2009 | 9675.00 | 9875.00 | 8662.50 | 8870.00 | 74 | AMEX | SCO | Fri, Mar 13, 2009 | 8787.50 | 9322.50 | 8465.00 | 9280.00 | 73 | AMEX | SCO | Thu, Mar 12, 2009 | 10567.50 | 10597.50 | 8712.50 | 8907.50 | 72 | AMEX | SCO | Wed, Mar 11, 2009 | 9942.50 | 10835.00 | 9550.00 | 10505.00 | 71 | AMEX | SCO | Tue, Mar 10, 2009 | 8800.00 | 9665.00 | 8682.50 | 9585.00 | 70 | AMEX | SCO | Mon, Mar 9, 2009 | 9360.00 | 9374.35 | 8542.53 | 9134.98 | 69 | AMEX | SCO | Fri, Mar 6, 2009 | 9572.50 | 10075.00 | 9187.50 | 9245.00 | 68 | AMEX | SCO | Thu, Mar 5, 2009 | 9800.00 | 10485.00 | 9685.00 | 10187.50 | 67 | AMEX | SCO | Wed, Mar 4, 2009 | 10182.50 | 10340.00 | 9450.00 | 9675.00 | 66 | AMEX | SCO | Tue, Mar 3, 2009 | 11270.00 | 12392.50 | 11170.00 | 11322.50 | 65 | AMEX | SCO | Mon, Mar 2, 2009 | 11357.50 | 12225.00 | 11217.50 | 12172.50 | 64 | AMEX | SCO | Fri, Feb 27, 2009 | 10680.00 | 10958.88 | 10072.50 | 10352.50 | 63 | AMEX | SCO | Thu, Feb 26, 2009 | 10712.50 | 10777.50 | 9872.50 | 10175.00 | 62 | AMEX | SCO | Wed, Feb 25, 2009 | 12205.00 | 12705.00 | 11199.98 | 11415.00 | 61 | AMEX | SCO | Tue, Feb 24, 2009 | 12927.50 | 13535.00 | 12365.00 | 12505.00 | 60 | AMEX | SCO | Mon, Feb 23, 2009 | 12192.50 | 13810.00 | 12147.50 | 13557.50 | 59 | AMEX | SCO | Fri, Feb 20, 2009 | 13907.50 | 14062.50 | 12812.50 | 12962.50 | 58 | AMEX | SCO | Thu, Feb 19, 2009 | 13770.00 | 14938.88 | 12595.00 | 12987.50 | 57 | AMEX | SCO | Wed, Feb 18, 2009 | 13875.00 | 14860.00 | 13790.00 | 14797.50 | 56 | AMEX | SCO | Tue, Feb 17, 2009 | 13127.50 | 13957.50 | 13037.50 | 13915.00 | 55 | AMEX | SCO | Fri, Feb 13, 2009 | 11207.50 | 12057.50 | 11137.50 | 11817.50 | 54 | AMEX | SCO | Thu, Feb 12, 2009 | 11252.50 | 11585.00 | 10805.00 | 11070.00 | 53 | AMEX | SCO | Wed, Feb 11, 2009 | 10397.50 | 11170.00 | 10115.00 | 10927.50 | 52 | AMEX | SCO | Tue, Feb 10, 2009 | 8782.50 | 10525.00 | 8765.00 | 10302.50 | 51 | AMEX | SCO | Mon, Feb 9, 2009 | 8800.00 | 9632.50 | 8400.00 | 9442.50 | 50 | AMEX | SCO | Fri, Feb 6, 2009 | 9912.50 | 9912.50 | 8277.50 | 9350.00 | 49 | AMEX | SCO | Thu, Feb 5, 2009 | 9367.50 | 9687.50 | 8887.50 | 9052.50 | 48 | AMEX | SCO | Wed, Feb 4, 2009 | 8672.50 | 9560.00 | 8607.63 | 9345.00 | 47 | AMEX | SCO | Tue, Feb 3, 2009 | 9515.00 | 9515.00 | 8940.00 | 8992.50 | 46 | AMEX | SCO | Mon, Feb 2, 2009 | 9295.00 | 9480.00 | 8650.00 | 9280.00 | 45 | AMEX | SCO | Fri, Jan 30, 2009 | 8355.00 | 8995.00 | 8230.00 | 8787.50 | 44 | AMEX | SCO | Thu, Jan 29, 2009 | 9085.00 | 9197.50 | 8525.00 | 8857.50 | 43 | AMEX | SCO | Wed, Jan 28, 2009 | 8750.00 | 9225.00 | 7970.00 | 8517.50 | 42 | AMEX | SCO | Tue, Jan 27, 2009 | 7997.50 | 8862.50 | 7900.00 | 8665.00 | 41 | AMEX | SCO | Mon, Jan 26, 2009 | 7370.00 | 7542.50 | 6602.50 | 7491.30 | 40 | AMEX | SCO | Fri, Jan 23, 2009 | 9000.00 | 9152.50 | 7045.00 | 7440.00 | 39 | AMEX | SCO | Thu, Jan 22, 2009 | 8922.50 | 9547.50 | 8260.00 | 8665.00 | 38 | AMEX | SCO | Wed, Jan 21, 2009 | 9417.50 | 9665.00 | 8105.00 | 8185.00 | 37 | AMEX | SCO | Tue, Jan 20, 2009 | 9475.00 | 9820.00 | 8437.50 | 9675.00 | 36 | AMEX | SCO | Fri, Jan 16, 2009 | 8315.00 | 9102.50 | 8217.50 | 8945.00 | 35 | AMEX | SCO | Thu, Jan 15, 2009 | 8390.00 | 9480.00 | 8390.00 | 8777.50 | 34 | AMEX | SCO | Wed, Jan 14, 2009 | 8065.00 | 8872.48 | 8065.00 | 8230.00 | 33 | AMEX | SCO | Tue, Jan 13, 2009 | 8440.00 | 8582.50 | 7690.00 | 7935.00 | 32 | AMEX | SCO | Mon, Jan 12, 2009 | 8395.00 | 8630.00 | 8242.50 | 8527.50 | 31 | AMEX | SCO | Fri, Jan 9, 2009 | 7812.50 | 8225.00 | 7582.50 | 7757.50 | 30 | AMEX | SCO | Thu, Jan 8, 2009 | 7477.50 | 7937.50 | 7300.00 | 7355.00 | 29 | AMEX | SCO | Wed, Jan 7, 2009 | 6187.50 | 7327.50 | 6185.00 | 7327.50 | 28 | AMEX | SCO | Tue, Jan 6, 2009 | 5755.00 | 6196.50 | 5635.00 | 6045.00 | 27 | AMEX | SCO | Mon, Jan 5, 2009 | 6770.00 | 6865.00 | 5997.50 | 6167.50 | 26 | AMEX | SCO | Fri, Jan 2, 2009 | 7507.50 | 7657.50 | 6692.50 | 6800.00 | 25 | AMEX | SCO | Wed, Dec 31, 2008 | 10375.00 | 10375.00 | 7575.00 | 7915.00 | 24 | AMEX | SCO | Tue, Dec 30, 2008 | 10285.00 | 10687.50 | 9832.50 | 9850.00 | 23 | AMEX | SCO | Mon, Dec 29, 2008 | 10242.50 | 11177.50 | 9785.00 | 9825.00 | 22 | AMEX | SCO | Fri, Dec 26, 2008 | 12495.00 | 12495.00 | 11047.50 | 11225.00 | 21 | AMEX | SCO | Wed, Dec 24, 2008 | 11597.50 | 11840.00 | 11362.50 | 11562.40 | 20 | AMEX | SCO | Tue, Dec 23, 2008 | 10255.00 | 11395.00 | 10157.50 | 10859.98 | 19 | AMEX | SCO | Mon, Dec 22, 2008 | 9380.00 | 10430.00 | 9127.50 | 10400.00 | 18 | AMEX | SCO | Fri, Dec 19, 2008 | 9725.00 | 10095.00 | 9045.00 | 9250.00 | 17 | AMEX | SCO | Thu, Dec 18, 2008 | 8852.50 | 9572.50 | 8847.50 | 9566.50 | 16 | AMEX | SCO | Wed, Dec 17, 2008 | 8010.00 | 8682.48 | 7675.00 | 8252.50 | 15 | AMEX | SCO | Tue, Dec 16, 2008 | 7455.00 | 8342.48 | 7275.00 | 7957.50 | 14 | AMEX | SCO | Mon, Dec 15, 2008 | 6545.00 | 7875.03 | 6435.00 | 7875.03 | 13 | AMEX | SCO | Fri, Dec 12, 2008 | 8027.50 | 8075.00 | 7132.50 | 7237.50 | 12 | AMEX | SCO | Thu, Dec 11, 2008 | 7995.00 | 8025.00 | 6742.50 | 7225.03 | 11 | AMEX | SCO | Wed, Dec 10, 2008 | 8710.00 | 9480.00 | 7907.50 | 8797.50 | 10 | AMEX | SCO | Tue, Dec 9, 2008 | 9002.50 | 9492.50 | 8550.00 | 9367.50 | 9 | AMEX | SCO | Mon, Dec 8, 2008 | 8952.50 | 9235.00 | 8412.50 | 8545.00 | 8 | AMEX | SCO | Fri, Dec 5, 2008 | 9477.50 | 10337.50 | 9262.50 | 9795.00 | 7 | AMEX | SCO | Thu, Dec 4, 2008 | 8360.00 | 9217.50 | 8012.50 | 9180.00 | 6 | AMEX | SCO | Wed, Dec 3, 2008 | 8015.00 | 8157.50 | 7550.00 | 8000.00 | 5 | AMEX | SCO | Tue, Dec 2, 2008 | 7035.00 | 7900.00 | 7027.50 | 7827.50 | 4 | AMEX | SCO | Mon, Dec 1, 2008 | 6975.00 | 7305.00 | 6800.00 | 7305.00 | 3 | AMEX | SCO | Fri, Nov 28, 2008 | 6470.00 | 6792.50 | 6470.00 | 6685.00 | 2 | AMEX | SCO | Wed, Nov 26, 2008 | 6640.00 | 6755.00 | 5977.50 | 5977.50 | 1 | AMEX | SCO | Tue, Nov 25, 2008 | 7107.50 | 7107.50 | 7062.50 | 7062.50 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.