comScore Inc NASDAQ:SCOR Historical Prices

Below are the 4199 trading days of historical prices for SCOR.

#	Exchange	Symbol	Date	Open	High	Low	Close
4199	NASDAQ	SCOR	Thu, Mar 7, 2024	18.35	18.35	16.55	16.95
4198	NASDAQ	SCOR	Wed, Mar 6, 2024	18.68	20.19	18.68	18.89
4197	NASDAQ	SCOR	Tue, Mar 5, 2024	19.42	19.42	18.40	18.44
4196	NASDAQ	SCOR	Mon, Mar 4, 2024	20.00	20.18	19.30	19.30
4195	NASDAQ	SCOR	Fri, Mar 1, 2024	19.67	20.00	19.21	20.00
4194	NASDAQ	SCOR	Thu, Feb 29, 2024	19.31	20.17	19.31	19.73
4193	NASDAQ	SCOR	Wed, Feb 28, 2024	19.50	20.42	19.36	20.17
4192	NASDAQ	SCOR	Tue, Feb 27, 2024	19.30	19.77	19.12	19.45
4191	NASDAQ	SCOR	Mon, Feb 26, 2024	18.50	19.92	18.49	19.02
4190	NASDAQ	SCOR	Fri, Feb 23, 2024	18.02	18.50	17.67	18.50
4189	NASDAQ	SCOR	Thu, Feb 22, 2024	17.15	17.75	16.65	17.75
4188	NASDAQ	SCOR	Wed, Feb 21, 2024	17.08	17.25	16.71	16.71
4187	NASDAQ	SCOR	Tue, Feb 20, 2024	17.15	17.16	16.00	16.99
4186	NASDAQ	SCOR	Fri, Feb 16, 2024	17.50	17.55	17.21	17.21
4185	NASDAQ	SCOR	Thu, Feb 15, 2024	17.55	18.04	17.50	17.50
4184	NASDAQ	SCOR	Wed, Feb 14, 2024	17.83	18.19	17.76	17.80
4183	NASDAQ	SCOR	Tue, Feb 13, 2024	18.31	18.31	17.15	17.60
4182	NASDAQ	SCOR	Mon, Feb 12, 2024	18.58	18.86	18.58	18.58
4181	NASDAQ	SCOR	Fri, Feb 9, 2024	18.57	18.93	18.34	18.86
4180	NASDAQ	SCOR	Thu, Feb 8, 2024	18.35	18.35	18.35	18.35
4179	NASDAQ	SCOR	Wed, Feb 7, 2024	18.99	18.99	18.54	18.76
4178	NASDAQ	SCOR	Tue, Feb 6, 2024	18.60	19.20	18.24	18.52
4177	NASDAQ	SCOR	Mon, Feb 5, 2024	19.34	19.45	18.71	18.71
4176	NASDAQ	SCOR	Fri, Feb 2, 2024	19.43	19.47	18.74	19.47
4175	NASDAQ	SCOR	Thu, Feb 1, 2024	20.07	20.55	19.52	19.52
4174	NASDAQ	SCOR	Wed, Jan 31, 2024	20.50	20.55	20.05	20.18
4173	NASDAQ	SCOR	Tue, Jan 30, 2024	19.59	20.21	19.48	20.14
4172	NASDAQ	SCOR	Mon, Jan 29, 2024	18.63	19.98	18.03	19.70
4171	NASDAQ	SCOR	Fri, Jan 26, 2024	18.85	19.50	18.36	18.55
4170	NASDAQ	SCOR	Thu, Jan 25, 2024	18.84	19.47	18.43	18.88
4169	NASDAQ	SCOR	Wed, Jan 24, 2024	19.27	19.78	18.57	18.67
4168	NASDAQ	SCOR	Tue, Jan 23, 2024	18.20	18.90	18.20	18.71
4167	NASDAQ	SCOR	Mon, Jan 22, 2024	19.11	19.19	17.81	17.99
4166	NASDAQ	SCOR	Fri, Jan 19, 2024	19.06	19.93	18.13	18.96
4165	NASDAQ	SCOR	Thu, Jan 18, 2024	20.22	20.25	18.52	19.10
4164	NASDAQ	SCOR	Wed, Jan 17, 2024	20.19	20.19	18.98	19.83
4163	NASDAQ	SCOR	Tue, Jan 16, 2024	20.56	20.97	19.87	20.30
4162	NASDAQ	SCOR	Fri, Jan 12, 2024	20.72	20.72	20.24	20.60
4161	NASDAQ	SCOR	Thu, Jan 11, 2024	19.42	20.84	18.48	20.50
4160	NASDAQ	SCOR	Wed, Jan 10, 2024	19.50	19.70	18.94	19.40
4159	NASDAQ	SCOR	Tue, Jan 9, 2024	17.99	20.19	17.51	19.50
4158	NASDAQ	SCOR	Mon, Jan 8, 2024	17.23	18.40	17.01	18.20
4157	NASDAQ	SCOR	Fri, Jan 5, 2024	17.70	17.84	16.83	17.24
4156	NASDAQ	SCOR	Thu, Jan 4, 2024	17.42	17.95	17.08	17.55
4155	NASDAQ	SCOR	Wed, Jan 3, 2024	17.80	18.15	17.02	17.99
4154	NASDAQ	SCOR	Tue, Jan 2, 2024	16.41	19.04	16.41	17.94
4153	NASDAQ	SCOR	Fri, Dec 29, 2023	15.36	16.88	15.36	16.70
4152	NASDAQ	SCOR	Thu, Dec 28, 2023	14.03	15.71	14.02	15.30
4151	NASDAQ	SCOR	Wed, Dec 27, 2023	13.72	14.40	13.61	14.01
4150	NASDAQ	SCOR	Tue, Dec 26, 2023	14.99	14.99	13.74	13.86
4149	NASDAQ	SCOR	Fri, Dec 22, 2023	13.88	14.50	13.88	14.40
4148	NASDAQ	SCOR	Thu, Dec 21, 2023	14.31	14.50	13.04	14.10
4147	NASDAQ	SCOR	Wed, Dec 20, 2023	12.91	15.00	12.70	14.35
4146	NASDAQ	SCOR	Tue, Dec 19, 2023	12.00	16.00	12.00	13.87
4145	NASDAQ	SCOR	Mon, Dec 18, 2023	15.00	15.00	11.31	11.60
4144	NASDAQ	SCOR	Fri, Dec 15, 2023	14.40	15.05	14.01	15.05
4143	NASDAQ	SCOR	Thu, Dec 14, 2023	14.40	14.60	13.92	14.40
4142	NASDAQ	SCOR	Wed, Dec 13, 2023	12.80	14.40	12.80	14.20
4141	NASDAQ	SCOR	Tue, Dec 12, 2023	13.09	13.30	12.65	12.99
4140	NASDAQ	SCOR	Mon, Dec 11, 2023	13.00	13.25	12.64	13.09
4139	NASDAQ	SCOR	Fri, Dec 8, 2023	12.98	13.40	12.78	13.00
4138	NASDAQ	SCOR	Thu, Dec 7, 2023	12.80	13.09	12.63	12.80
4137	NASDAQ	SCOR	Wed, Dec 6, 2023	13.20	13.98	12.76	12.88
4136	NASDAQ	SCOR	Tue, Dec 5, 2023	13.68	13.68	12.81	13.14
4135	NASDAQ	SCOR	Mon, Dec 4, 2023	13.60	14.40	12.80	13.78
4134	NASDAQ	SCOR	Fri, Dec 1, 2023	13.60	13.89	12.76	13.40
4133	NASDAQ	SCOR	Thu, Nov 30, 2023	13.00	13.80	12.59	13.44
4132	NASDAQ	SCOR	Wed, Nov 29, 2023	13.00	13.79	12.70	12.84
4131	NASDAQ	SCOR	Tue, Nov 28, 2023	12.40	13.68	12.34	13.09
4130	NASDAQ	SCOR	Mon, Nov 27, 2023	13.00	13.41	12.54	12.54
4129	NASDAQ	SCOR	Fri, Nov 24, 2023	13.30	13.50	13.04	13.05
4128	NASDAQ	SCOR	Wed, Nov 22, 2023	13.20	13.57	13.20	13.28
4127	NASDAQ	SCOR	Tue, Nov 21, 2023	13.00	13.48	13.00	13.10
4126	NASDAQ	SCOR	Mon, Nov 20, 2023	12.47	13.23	12.47	13.00
4125	NASDAQ	SCOR	Fri, Nov 17, 2023	13.00	13.60	12.20	12.47
4124	NASDAQ	SCOR	Thu, Nov 16, 2023	13.80	13.81	12.52	12.73
4123	NASDAQ	SCOR	Wed, Nov 15, 2023	13.00	14.40	12.60	13.90
4122	NASDAQ	SCOR	Tue, Nov 14, 2023	12.60	13.00	12.28	12.80
4121	NASDAQ	SCOR	Mon, Nov 13, 2023	12.80	13.00	12.35	12.79
4120	NASDAQ	SCOR	Fri, Nov 10, 2023	12.71	13.18	11.60	12.60
4119	NASDAQ	SCOR	Thu, Nov 9, 2023	12.60	13.75	12.20	13.05
4118	NASDAQ	SCOR	Wed, Nov 8, 2023	11.60	12.60	11.52	12.60
4117	NASDAQ	SCOR	Tue, Nov 7, 2023	12.60	12.60	11.25	12.20
4116	NASDAQ	SCOR	Mon, Nov 6, 2023	12.99	13.12	12.40	12.45
4115	NASDAQ	SCOR	Fri, Nov 3, 2023	12.59	12.99	12.21	12.95
4114	NASDAQ	SCOR	Thu, Nov 2, 2023	12.59	12.59	12.40	12.58
4113	NASDAQ	SCOR	Wed, Nov 1, 2023	12.80	12.98	12.40	12.51
4112	NASDAQ	SCOR	Tue, Oct 31, 2023	12.92	12.98	12.60	12.80
4111	NASDAQ	SCOR	Mon, Oct 30, 2023	13.00	13.18	12.60	12.94
4110	NASDAQ	SCOR	Fri, Oct 27, 2023	13.00	13.00	12.70	12.86
4109	NASDAQ	SCOR	Thu, Oct 26, 2023	13.00	13.20	12.33	12.56
4108	NASDAQ	SCOR	Wed, Oct 25, 2023	12.90	13.20	12.80	12.90
4107	NASDAQ	SCOR	Tue, Oct 24, 2023	12.62	13.26	12.20	12.90
4106	NASDAQ	SCOR	Mon, Oct 23, 2023	11.80	12.96	11.60	12.62
4105	NASDAQ	SCOR	Fri, Oct 20, 2023	12.29	12.29	11.60	11.96
4104	NASDAQ	SCOR	Thu, Oct 19, 2023	10.00	12.27	9.83	12.02
4103	NASDAQ	SCOR	Wed, Oct 18, 2023	10.83	10.96	9.60	10.00
4102	NASDAQ	SCOR	Tue, Oct 17, 2023	10.62	11.80	10.60	10.60
4101	NASDAQ	SCOR	Mon, Oct 16, 2023	11.01	12.18	10.62	10.62
4100	NASDAQ	SCOR	Fri, Oct 13, 2023	11.98	12.00	11.40	11.60
4099	NASDAQ	SCOR	Thu, Oct 12, 2023	11.40	12.01	11.40	11.75
4098	NASDAQ	SCOR	Wed, Oct 11, 2023	11.57	12.30	11.57	11.67
4097	NASDAQ	SCOR	Tue, Oct 10, 2023	11.80	12.16	11.70	11.70
4096	NASDAQ	SCOR	Mon, Oct 9, 2023	11.80	12.20	11.56	11.65
4095	NASDAQ	SCOR	Fri, Oct 6, 2023	11.60	12.16	11.02	11.68
4094	NASDAQ	SCOR	Thu, Oct 5, 2023	11.87	12.08	11.42	11.42
4093	NASDAQ	SCOR	Wed, Oct 4, 2023	11.66	11.94	11.66	11.70
4092	NASDAQ	SCOR	Tue, Oct 3, 2023	12.20	12.28	11.67	11.82
4091	NASDAQ	SCOR	Mon, Oct 2, 2023	12.28	12.40	11.68	11.93
4090	NASDAQ	SCOR	Fri, Sep 29, 2023	12.01	12.93	12.00	12.28
4089	NASDAQ	SCOR	Thu, Sep 28, 2023	11.66	12.40	11.66	12.00
4088	NASDAQ	SCOR	Wed, Sep 27, 2023	11.80	12.48	11.65	12.00
4087	NASDAQ	SCOR	Tue, Sep 26, 2023	11.61	11.91	11.60	11.81
4086	NASDAQ	SCOR	Mon, Sep 25, 2023	11.80	12.00	11.60	11.61
4085	NASDAQ	SCOR	Fri, Sep 22, 2023	11.62	11.98	11.62	11.70
4084	NASDAQ	SCOR	Thu, Sep 21, 2023	11.60	12.04	11.42	11.64
4083	NASDAQ	SCOR	Wed, Sep 20, 2023	12.26	12.49	11.52	11.60
4082	NASDAQ	SCOR	Tue, Sep 19, 2023	12.20	12.41	11.70	12.21
4081	NASDAQ	SCOR	Mon, Sep 18, 2023	12.30	12.55	10.62	11.71
4080	NASDAQ	SCOR	Fri, Sep 15, 2023	12.61	13.10	12.01	12.01
4079	NASDAQ	SCOR	Thu, Sep 14, 2023	13.00	13.52	12.46	13.00
4078	NASDAQ	SCOR	Wed, Sep 13, 2023	12.80	13.23	12.80	13.02
4077	NASDAQ	SCOR	Tue, Sep 12, 2023	12.62	13.22	12.60	12.80
4076	NASDAQ	SCOR	Mon, Sep 11, 2023	12.60	12.60	12.60	12.60
4075	NASDAQ	SCOR	Fri, Sep 8, 2023	13.10	13.20	12.46	12.46
4074	NASDAQ	SCOR	Thu, Sep 7, 2023	12.99	12.99	12.70	12.92
4073	NASDAQ	SCOR	Wed, Sep 6, 2023	13.20	13.60	12.82	13.14
4072	NASDAQ	SCOR	Tue, Sep 5, 2023	14.00	14.40	13.22	13.26
4071	NASDAQ	SCOR	Fri, Sep 1, 2023	14.00	14.40	13.78	14.02
4070	NASDAQ	SCOR	Thu, Aug 31, 2023	13.82	14.57	13.80	14.00
4069	NASDAQ	SCOR	Wed, Aug 30, 2023	13.80	14.20	13.80	14.00
4068	NASDAQ	SCOR	Tue, Aug 29, 2023	14.01	15.00	14.00	14.02
4067	NASDAQ	SCOR	Mon, Aug 28, 2023	14.27	14.97	13.60	14.00
4066	NASDAQ	SCOR	Fri, Aug 25, 2023	14.40	14.67	14.03	14.36
4065	NASDAQ	SCOR	Thu, Aug 24, 2023	15.20	15.83	14.30	14.40
4064	NASDAQ	SCOR	Wed, Aug 23, 2023	14.84	15.37	14.80	15.02
4063	NASDAQ	SCOR	Tue, Aug 22, 2023	15.60	15.92	14.80	15.02
4062	NASDAQ	SCOR	Mon, Aug 21, 2023	15.50	15.80	14.94	15.60
4061	NASDAQ	SCOR	Fri, Aug 18, 2023	14.60	15.60	14.60	15.56
4060	NASDAQ	SCOR	Thu, Aug 17, 2023	15.02	15.18	14.42	14.80
4059	NASDAQ	SCOR	Wed, Aug 16, 2023	15.60	16.00	14.71	15.05
4058	NASDAQ	SCOR	Tue, Aug 15, 2023	16.00	16.19	15.43	15.64
4057	NASDAQ	SCOR	Mon, Aug 14, 2023	15.80	16.03	15.42	16.00
4056	NASDAQ	SCOR	Fri, Aug 11, 2023	15.80	16.20	15.27	15.81
4055	NASDAQ	SCOR	Thu, Aug 10, 2023	15.60	16.20	15.21	15.70
4054	NASDAQ	SCOR	Wed, Aug 9, 2023	14.67	16.23	14.67	15.80
4053	NASDAQ	SCOR	Tue, Aug 8, 2023	14.26	14.40	13.80	14.40
4052	NASDAQ	SCOR	Mon, Aug 7, 2023	14.36	14.74	14.08	14.38
4051	NASDAQ	SCOR	Fri, Aug 4, 2023	15.04	15.60	14.37	14.40
4050	NASDAQ	SCOR	Thu, Aug 3, 2023	15.64	15.76	15.01	15.04
4049	NASDAQ	SCOR	Wed, Aug 2, 2023	15.57	15.89	15.25	15.64
4048	NASDAQ	SCOR	Tue, Aug 1, 2023	15.40	16.00	15.00	15.40
4047	NASDAQ	SCOR	Mon, Jul 31, 2023	16.80	17.20	15.40	15.48
4046	NASDAQ	SCOR	Fri, Jul 28, 2023	14.20	17.80	14.20	16.98
4045	NASDAQ	SCOR	Thu, Jul 27, 2023	14.60	15.08	14.14	14.15
4044	NASDAQ	SCOR	Wed, Jul 26, 2023	14.01	17.59	14.01	15.09
4043	NASDAQ	SCOR	Tue, Jul 25, 2023	14.64	14.79	13.64	13.66
4042	NASDAQ	SCOR	Mon, Jul 24, 2023	12.80	15.60	12.43	14.46
4041	NASDAQ	SCOR	Fri, Jul 21, 2023	13.27	13.65	12.63	12.64
4040	NASDAQ	SCOR	Thu, Jul 20, 2023	13.51	14.20	13.00	13.27
4039	NASDAQ	SCOR	Wed, Jul 19, 2023	12.56	14.90	12.00	14.20
4038	NASDAQ	SCOR	Tue, Jul 18, 2023	14.66	14.66	13.31	13.54
4037	NASDAQ	SCOR	Mon, Jul 17, 2023	14.97	15.35	14.60	14.80
4036	NASDAQ	SCOR	Fri, Jul 14, 2023	16.20	16.60	14.54	15.20
4035	NASDAQ	SCOR	Thu, Jul 13, 2023	16.00	16.93	15.66	16.28
4034	NASDAQ	SCOR	Wed, Jul 12, 2023	15.40	16.00	15.20	15.70
4033	NASDAQ	SCOR	Tue, Jul 11, 2023	15.25	16.03	14.74	15.60
4032	NASDAQ	SCOR	Mon, Jul 10, 2023	15.88	16.17	14.66	14.91
4031	NASDAQ	SCOR	Fri, Jul 7, 2023	15.40	16.16	15.00	15.40
4030	NASDAQ	SCOR	Thu, Jul 6, 2023	15.30	15.51	14.20	15.40
4029	NASDAQ	SCOR	Wed, Jul 5, 2023	16.01	16.43	15.40	15.60
4028	NASDAQ	SCOR	Mon, Jul 3, 2023	16.20	16.20	15.80	15.80
4027	NASDAQ	SCOR	Fri, Jun 30, 2023	16.41	16.80	15.66	16.20
4026	NASDAQ	SCOR	Thu, Jun 29, 2023	16.80	16.80	16.00	16.40
4025	NASDAQ	SCOR	Wed, Jun 28, 2023	16.60	16.74	16.00	16.14
4024	NASDAQ	SCOR	Tue, Jun 27, 2023	17.20	17.60	14.79	16.22
4023	NASDAQ	SCOR	Mon, Jun 26, 2023	17.78	17.80	17.00	17.06
4022	NASDAQ	SCOR	Fri, Jun 23, 2023	17.20	17.79	17.20	17.78
4021	NASDAQ	SCOR	Thu, Jun 22, 2023	17.38	17.82	16.60	17.20
4020	NASDAQ	SCOR	Wed, Jun 21, 2023	17.80	18.00	16.60	16.91
4019	NASDAQ	SCOR	Tue, Jun 20, 2023	18.00	18.20	17.60	17.70
4018	NASDAQ	SCOR	Fri, Jun 16, 2023	17.39	18.20	17.00	18.20
4017	NASDAQ	SCOR	Thu, Jun 15, 2023	17.42	18.00	16.72	17.21
4016	NASDAQ	SCOR	Wed, Jun 14, 2023	17.80	18.00	17.48	17.60
4015	NASDAQ	SCOR	Tue, Jun 13, 2023	17.99	18.00	17.40	17.66
4014	NASDAQ	SCOR	Mon, Jun 12, 2023	17.60	18.29	17.40	17.72
4013	NASDAQ	SCOR	Fri, Jun 9, 2023	17.78	18.20	17.40	17.80
4012	NASDAQ	SCOR	Thu, Jun 8, 2023	18.22	18.40	17.40	17.80
4011	NASDAQ	SCOR	Wed, Jun 7, 2023	18.20	18.74	17.80	18.60
4010	NASDAQ	SCOR	Tue, Jun 6, 2023	17.60	18.20	17.10	18.20
4009	NASDAQ	SCOR	Mon, Jun 5, 2023	17.30	17.80	17.10	17.40
4008	NASDAQ	SCOR	Fri, Jun 2, 2023	17.80	17.99	17.14	17.60
4007	NASDAQ	SCOR	Thu, Jun 1, 2023	18.00	18.14	17.10	17.72
4006	NASDAQ	SCOR	Wed, May 31, 2023	17.80	18.00	17.20	18.00
4005	NASDAQ	SCOR	Tue, May 30, 2023	19.10	19.30	17.16	18.14
4004	NASDAQ	SCOR	Fri, May 26, 2023	18.80	19.40	18.44	19.40
4003	NASDAQ	SCOR	Thu, May 25, 2023	20.40	20.40	18.42	18.60
4002	NASDAQ	SCOR	Wed, May 24, 2023	20.00	20.40	18.60	20.20
4001	NASDAQ	SCOR	Tue, May 23, 2023	19.20	19.80	18.60	19.60
4000	NASDAQ	SCOR	Mon, May 22, 2023	21.00	21.20	19.06	19.80
3999	NASDAQ	SCOR	Fri, May 19, 2023	18.80	20.20	18.68	20.20
3998	NASDAQ	SCOR	Thu, May 18, 2023	17.18	18.80	16.92	18.31
3997	NASDAQ	SCOR	Wed, May 17, 2023	16.80	17.00	16.00	16.95
3996	NASDAQ	SCOR	Tue, May 16, 2023	16.43	17.56	16.01	16.40
3995	NASDAQ	SCOR	Mon, May 15, 2023	16.80	18.40	16.05	16.48
3994	NASDAQ	SCOR	Fri, May 12, 2023	16.40	17.40	16.00	16.80
3993	NASDAQ	SCOR	Thu, May 11, 2023	17.04	17.40	14.61	16.18
3992	NASDAQ	SCOR	Wed, May 10, 2023	18.80	19.20	16.20	17.16
3991	NASDAQ	SCOR	Tue, May 9, 2023	18.60	19.20	18.46	18.89
3990	NASDAQ	SCOR	Mon, May 8, 2023	19.40	19.40	18.20	18.63
3989	NASDAQ	SCOR	Fri, May 5, 2023	21.60	21.97	18.40	18.82
3988	NASDAQ	SCOR	Thu, May 4, 2023	18.22	19.50	18.20	19.40
3987	NASDAQ	SCOR	Wed, May 3, 2023	18.80	19.40	18.20	18.22
3986	NASDAQ	SCOR	Tue, May 2, 2023	19.60	20.00	18.02	18.22
3985	NASDAQ	SCOR	Mon, May 1, 2023	20.00	20.20	19.42	19.60
3984	NASDAQ	SCOR	Fri, Apr 28, 2023	19.30	20.60	19.30	20.20
3983	NASDAQ	SCOR	Thu, Apr 27, 2023	19.60	20.20	19.20	19.54
3982	NASDAQ	SCOR	Wed, Apr 26, 2023	20.20	20.50	19.40	19.64
3981	NASDAQ	SCOR	Tue, Apr 25, 2023	21.20	21.60	20.20	20.20
3980	NASDAQ	SCOR	Mon, Apr 24, 2023	20.40	21.80	20.40	21.60
3979	NASDAQ	SCOR	Fri, Apr 21, 2023	22.20	22.20	20.40	20.80
3978	NASDAQ	SCOR	Thu, Apr 20, 2023	21.20	22.60	21.00	22.20
3977	NASDAQ	SCOR	Wed, Apr 19, 2023	20.80	21.40	20.60	21.20
3976	NASDAQ	SCOR	Tue, Apr 18, 2023	22.60	22.60	21.00	21.20
3975	NASDAQ	SCOR	Mon, Apr 17, 2023	21.60	21.80	20.80	21.60
3974	NASDAQ	SCOR	Fri, Apr 14, 2023	22.80	23.00	21.20	21.60
3973	NASDAQ	SCOR	Thu, Apr 13, 2023	23.00	23.00	21.60	23.00
3972	NASDAQ	SCOR	Wed, Apr 12, 2023	24.20	24.20	23.00	23.00
3971	NASDAQ	SCOR	Tue, Apr 11, 2023	23.60	23.80	23.10	23.60
3970	NASDAQ	SCOR	Mon, Apr 10, 2023	23.20	23.40	23.00	23.20
3969	NASDAQ	SCOR	Thu, Apr 6, 2023	22.80	23.60	22.60	23.60
3968	NASDAQ	SCOR	Wed, Apr 5, 2023	23.80	23.80	21.20	22.40
3967	NASDAQ	SCOR	Tue, Apr 4, 2023	25.60	25.60	22.40	23.00
3966	NASDAQ	SCOR	Mon, Apr 3, 2023	24.40	25.00	24.20	25.00
3965	NASDAQ	SCOR	Fri, Mar 31, 2023	23.40	24.60	23.40	24.60
3964	NASDAQ	SCOR	Thu, Mar 30, 2023	23.40	23.51	22.40	23.40
3963	NASDAQ	SCOR	Wed, Mar 29, 2023	23.40	23.80	22.20	23.40
3962	NASDAQ	SCOR	Tue, Mar 28, 2023	23.40	24.00	22.80	23.30
3961	NASDAQ	SCOR	Mon, Mar 27, 2023	22.00	23.40	21.60	23.40
3960	NASDAQ	SCOR	Fri, Mar 24, 2023	23.00	23.40	21.80	22.20
3959	NASDAQ	SCOR	Thu, Mar 23, 2023	23.40	24.00	22.60	23.20
3958	NASDAQ	SCOR	Wed, Mar 22, 2023	24.80	24.80	23.00	23.20
3957	NASDAQ	SCOR	Tue, Mar 21, 2023	22.40	25.40	22.00	24.80
3956	NASDAQ	SCOR	Mon, Mar 20, 2023	22.80	23.20	21.20	22.20
3955	NASDAQ	SCOR	Fri, Mar 17, 2023	21.80	23.80	21.60	23.00
3954	NASDAQ	SCOR	Thu, Mar 16, 2023	20.40	22.70	20.20	22.60
3953	NASDAQ	SCOR	Wed, Mar 15, 2023	21.20	21.20	18.40	20.20
3952	NASDAQ	SCOR	Tue, Mar 14, 2023	20.20	20.60	20.00	20.00
3951	NASDAQ	SCOR	Mon, Mar 13, 2023	21.20	21.60	19.80	20.40
3950	NASDAQ	SCOR	Fri, Mar 10, 2023	22.40	22.40	20.40	21.00
3949	NASDAQ	SCOR	Thu, Mar 9, 2023	23.40	23.80	22.20	22.20
3948	NASDAQ	SCOR	Wed, Mar 8, 2023	24.00	24.00	23.40	23.60
3947	NASDAQ	SCOR	Tue, Mar 7, 2023	24.40	24.80	23.60	23.80
3946	NASDAQ	SCOR	Mon, Mar 6, 2023	25.00	25.40	24.40	24.40
3945	NASDAQ	SCOR	Fri, Mar 3, 2023	24.20	25.00	23.60	25.00
3944	NASDAQ	SCOR	Thu, Mar 2, 2023	24.20	24.64	23.80	24.20
3943	NASDAQ	SCOR	Wed, Mar 1, 2023	24.20	25.00	23.80	24.00
3942	NASDAQ	SCOR	Tue, Feb 28, 2023	23.20	23.60	22.60	23.20
3941	NASDAQ	SCOR	Mon, Feb 27, 2023	23.60	23.80	22.80	23.20
3940	NASDAQ	SCOR	Fri, Feb 24, 2023	23.80	24.20	23.40	23.60
3939	NASDAQ	SCOR	Thu, Feb 23, 2023	23.60	24.20	23.60	23.80
3938	NASDAQ	SCOR	Wed, Feb 22, 2023	23.80	24.20	23.40	23.40
3937	NASDAQ	SCOR	Tue, Feb 21, 2023	23.80	24.30	23.60	23.60
3936	NASDAQ	SCOR	Fri, Feb 17, 2023	24.40	24.80	24.00	24.20
3935	NASDAQ	SCOR	Thu, Feb 16, 2023	25.80	25.80	24.60	24.60
3934	NASDAQ	SCOR	Wed, Feb 15, 2023	24.80	25.60	24.80	25.40
3933	NASDAQ	SCOR	Tue, Feb 14, 2023	23.80	25.40	23.40	25.20
3932	NASDAQ	SCOR	Mon, Feb 13, 2023	24.40	24.60	23.80	24.00
3931	NASDAQ	SCOR	Fri, Feb 10, 2023	24.00	24.20	23.24	24.20
3930	NASDAQ	SCOR	Thu, Feb 9, 2023	25.00	25.60	24.20	24.20
3929	NASDAQ	SCOR	Wed, Feb 8, 2023	25.20	25.80	24.80	25.00
3928	NASDAQ	SCOR	Tue, Feb 7, 2023	25.80	26.20	25.40	25.60
3927	NASDAQ	SCOR	Mon, Feb 6, 2023	24.60	25.80	24.60	25.60
3926	NASDAQ	SCOR	Fri, Feb 3, 2023	26.00	26.20	25.20	25.20
3925	NASDAQ	SCOR	Thu, Feb 2, 2023	25.60	26.80	25.40	26.00
3924	NASDAQ	SCOR	Wed, Feb 1, 2023	24.40	26.00	24.40	25.40
3923	NASDAQ	SCOR	Tue, Jan 31, 2023	24.80	25.20	24.40	24.40
3922	NASDAQ	SCOR	Mon, Jan 30, 2023	25.20	26.00	24.60	24.80
3921	NASDAQ	SCOR	Fri, Jan 27, 2023	24.60	26.20	24.60	25.40
3920	NASDAQ	SCOR	Thu, Jan 26, 2023	24.80	25.00	24.00	24.20
3919	NASDAQ	SCOR	Wed, Jan 25, 2023	25.80	26.00	24.20	24.60
3918	NASDAQ	SCOR	Tue, Jan 24, 2023	25.20	26.20	25.20	25.60
3917	NASDAQ	SCOR	Mon, Jan 23, 2023	25.60	26.00	24.80	25.40
3916	NASDAQ	SCOR	Fri, Jan 20, 2023	26.40	26.40	25.40	25.60
3915	NASDAQ	SCOR	Thu, Jan 19, 2023	27.80	27.80	25.60	26.20
3914	NASDAQ	SCOR	Wed, Jan 18, 2023	27.60	28.20	27.00	27.40
3913	NASDAQ	SCOR	Tue, Jan 17, 2023	28.00	28.00	26.60	27.20
3912	NASDAQ	SCOR	Fri, Jan 13, 2023	28.00	29.50	27.20	28.00
3911	NASDAQ	SCOR	Thu, Jan 12, 2023	28.00	28.80	27.80	28.20
3910	NASDAQ	SCOR	Wed, Jan 11, 2023	29.40	29.40	28.00	28.40
3909	NASDAQ	SCOR	Tue, Jan 10, 2023	25.80	28.80	25.80	28.80
3908	NASDAQ	SCOR	Mon, Jan 9, 2023	23.40	26.20	23.40	25.40
3907	NASDAQ	SCOR	Fri, Jan 6, 2023	24.60	24.80	23.60	23.60
3906	NASDAQ	SCOR	Thu, Jan 5, 2023	23.40	24.00	22.80	23.80
3905	NASDAQ	SCOR	Wed, Jan 4, 2023	23.60	24.15	22.80	23.20
3904	NASDAQ	SCOR	Tue, Jan 3, 2023	23.60	24.20	23.60	23.80
3903	NASDAQ	SCOR	Fri, Dec 30, 2022	22.20	23.40	22.20	23.20
3902	NASDAQ	SCOR	Thu, Dec 29, 2022	22.00	23.20	21.60	22.40
3901	NASDAQ	SCOR	Wed, Dec 28, 2022	22.40	23.00	22.00	22.00
3900	NASDAQ	SCOR	Tue, Dec 27, 2022	23.60	23.60	22.40	22.80
3899	NASDAQ	SCOR	Fri, Dec 23, 2022	23.60	23.60	22.60	23.40
3898	NASDAQ	SCOR	Thu, Dec 22, 2022	23.80	24.40	23.60	23.80
3897	NASDAQ	SCOR	Wed, Dec 21, 2022	23.60	24.20	23.60	24.20
3896	NASDAQ	SCOR	Tue, Dec 20, 2022	24.00	24.40	23.40	23.80
3895	NASDAQ	SCOR	Mon, Dec 19, 2022	25.80	26.20	23.80	24.40
3894	NASDAQ	SCOR	Fri, Dec 16, 2022	24.60	26.40	24.00	25.00
3893	NASDAQ	SCOR	Thu, Dec 15, 2022	25.40	25.80	24.80	24.80
3892	NASDAQ	SCOR	Wed, Dec 14, 2022	27.60	28.18	25.80	26.20
3891	NASDAQ	SCOR	Tue, Dec 13, 2022	27.40	28.60	27.00	27.40
3890	NASDAQ	SCOR	Mon, Dec 12, 2022	25.20	26.40	24.60	26.40
3889	NASDAQ	SCOR	Fri, Dec 9, 2022	24.00	24.40	22.80	23.80
3888	NASDAQ	SCOR	Thu, Dec 8, 2022	23.40	24.80	21.60	22.00
3887	NASDAQ	SCOR	Wed, Dec 7, 2022	25.00	25.80	23.20	23.40
3886	NASDAQ	SCOR	Tue, Dec 6, 2022	25.00	26.20	22.00	25.20
3885	NASDAQ	SCOR	Mon, Dec 5, 2022	27.20	27.20	25.40	25.40
3884	NASDAQ	SCOR	Fri, Dec 2, 2022	27.20	27.80	26.80	27.20
3883	NASDAQ	SCOR	Thu, Dec 1, 2022	27.40	28.60	26.40	27.60
3882	NASDAQ	SCOR	Wed, Nov 30, 2022	27.80	28.00	26.60	27.00
3881	NASDAQ	SCOR	Tue, Nov 29, 2022	28.20	29.10	26.60	27.60
3880	NASDAQ	SCOR	Mon, Nov 28, 2022	28.40	29.70	27.78	27.80
3879	NASDAQ	SCOR	Fri, Nov 25, 2022	28.80	29.60	28.60	29.00
3878	NASDAQ	SCOR	Wed, Nov 23, 2022	29.80	30.20	29.00	29.20
3877	NASDAQ	SCOR	Tue, Nov 22, 2022	29.00	30.20	28.43	29.00
3876	NASDAQ	SCOR	Mon, Nov 21, 2022	31.00	31.00	29.20	29.60
3875	NASDAQ	SCOR	Fri, Nov 18, 2022	29.80	32.00	29.59	30.00
3874	NASDAQ	SCOR	Thu, Nov 17, 2022	30.40	32.00	28.40	29.80
3873	NASDAQ	SCOR	Wed, Nov 16, 2022	32.20	33.60	30.20	30.80
3872	NASDAQ	SCOR	Tue, Nov 15, 2022	34.00	34.20	32.00	32.60
3871	NASDAQ	SCOR	Mon, Nov 14, 2022	29.80	34.00	29.00	33.80
3870	NASDAQ	SCOR	Fri, Nov 11, 2022	28.40	29.80	28.20	29.40
3869	NASDAQ	SCOR	Thu, Nov 10, 2022	27.80	29.13	26.70	28.40
3868	NASDAQ	SCOR	Wed, Nov 9, 2022	24.40	27.56	24.40	26.80
3867	NASDAQ	SCOR	Tue, Nov 8, 2022	24.60	27.20	24.00	25.60
3866	NASDAQ	SCOR	Mon, Nov 7, 2022	21.00	24.60	20.60	24.00
3865	NASDAQ	SCOR	Fri, Nov 4, 2022	21.00	21.60	20.00	20.40
3864	NASDAQ	SCOR	Thu, Nov 3, 2022	22.80	22.80	20.90	21.00
3863	NASDAQ	SCOR	Wed, Nov 2, 2022	24.00	24.00	22.60	22.60
3862	NASDAQ	SCOR	Tue, Nov 1, 2022	24.60	25.00	24.00	24.20
3861	NASDAQ	SCOR	Mon, Oct 31, 2022	23.60	24.60	23.60	24.20
3860	NASDAQ	SCOR	Fri, Oct 28, 2022	23.00	24.20	22.40	23.60
3859	NASDAQ	SCOR	Thu, Oct 27, 2022	24.20	24.40	23.20	23.20
3858	NASDAQ	SCOR	Wed, Oct 26, 2022	24.00	24.80	23.20	24.20
3857	NASDAQ	SCOR	Tue, Oct 25, 2022	23.80	25.00	23.60	24.40
3856	NASDAQ	SCOR	Mon, Oct 24, 2022	23.60	23.60	22.40	23.60
3855	NASDAQ	SCOR	Fri, Oct 21, 2022	23.40	23.40	22.60	23.00
3854	NASDAQ	SCOR	Thu, Oct 20, 2022	22.80	23.20	22.40	23.00
3853	NASDAQ	SCOR	Wed, Oct 19, 2022	23.40	23.40	22.20	22.40
3852	NASDAQ	SCOR	Tue, Oct 18, 2022	23.60	24.00	23.20	23.40
3851	NASDAQ	SCOR	Mon, Oct 17, 2022	23.00	24.40	23.00	23.60
3850	NASDAQ	SCOR	Fri, Oct 14, 2022	25.00	25.00	22.80	22.80
3849	NASDAQ	SCOR	Thu, Oct 13, 2022	25.60	26.00	24.40	24.80
3848	NASDAQ	SCOR	Wed, Oct 12, 2022	25.00	26.60	24.60	26.40
3847	NASDAQ	SCOR	Tue, Oct 11, 2022	27.60	27.70	25.00	25.40
3846	NASDAQ	SCOR	Mon, Oct 10, 2022	29.40	29.40	27.60	28.00
3845	NASDAQ	SCOR	Fri, Oct 7, 2022	30.40	30.40	29.00	29.20
3844	NASDAQ	SCOR	Thu, Oct 6, 2022	33.60	33.60	29.60	30.20
3843	NASDAQ	SCOR	Wed, Oct 5, 2022	31.00	31.40	29.60	31.00
3842	NASDAQ	SCOR	Tue, Oct 4, 2022	33.20	33.70	30.00	31.00
3841	NASDAQ	SCOR	Mon, Oct 3, 2022	33.00	33.00	31.80	32.20
3840	NASDAQ	SCOR	Fri, Sep 30, 2022	34.80	35.00	33.00	33.00
3839	NASDAQ	SCOR	Thu, Sep 29, 2022	35.80	36.00	34.20	34.80
3838	NASDAQ	SCOR	Wed, Sep 28, 2022	35.00	36.60	34.80	36.20
3837	NASDAQ	SCOR	Tue, Sep 27, 2022	37.00	37.00	34.80	35.20
3836	NASDAQ	SCOR	Mon, Sep 26, 2022	37.00	37.60	35.30	35.40
3835	NASDAQ	SCOR	Fri, Sep 23, 2022	39.20	39.40	36.80	37.00
3834	NASDAQ	SCOR	Thu, Sep 22, 2022	40.80	41.40	39.60	39.60
3833	NASDAQ	SCOR	Tue, Sep 20, 2022	41.60	42.80	41.00	41.20
3832	NASDAQ	SCOR	Mon, Sep 19, 2022	41.60	42.20	41.00	42.00
3831	NASDAQ	SCOR	Fri, Sep 16, 2022	42.00	42.20	40.80	42.20
3830	NASDAQ	SCOR	Thu, Sep 15, 2022	42.20	43.90	42.20	42.40
3829	NASDAQ	SCOR	Wed, Sep 14, 2022	43.20	43.40	42.47	42.60
3828	NASDAQ	SCOR	Tue, Sep 13, 2022	44.00	45.00	43.40	43.40
3827	NASDAQ	SCOR	Mon, Sep 12, 2022	43.40	45.40	43.20	45.00
3826	NASDAQ	SCOR	Fri, Sep 9, 2022	44.20	45.40	43.40	43.60
3825	NASDAQ	SCOR	Thu, Sep 8, 2022	44.20	44.60	43.10	44.00
3824	NASDAQ	SCOR	Wed, Sep 7, 2022	45.60	45.60	44.40	44.80
3823	NASDAQ	SCOR	Tue, Sep 6, 2022	45.20	46.20	44.40	45.40
3822	NASDAQ	SCOR	Fri, Sep 2, 2022	46.60	47.20	44.80	46.00
3821	NASDAQ	SCOR	Thu, Sep 1, 2022	44.60	47.00	43.10	46.40
3820	NASDAQ	SCOR	Wed, Aug 31, 2022	44.00	44.00	42.10	43.60
3819	NASDAQ	SCOR	Tue, Aug 30, 2022	47.80	47.98	42.20	43.00
3818	NASDAQ	SCOR	Mon, Aug 29, 2022	41.80	43.20	41.40	43.20
3817	NASDAQ	SCOR	Fri, Aug 26, 2022	42.00	42.50	40.20	42.20
3816	NASDAQ	SCOR	Thu, Aug 25, 2022	39.60	42.20	38.70	42.20
3815	NASDAQ	SCOR	Wed, Aug 24, 2022	38.80	40.70	38.70	39.40
3814	NASDAQ	SCOR	Tue, Aug 23, 2022	39.00	39.80	37.40	39.00
3813	NASDAQ	SCOR	Mon, Aug 22, 2022	39.80	40.00	38.00	38.40
3812	NASDAQ	SCOR	Fri, Aug 19, 2022	40.20	41.20	40.00	40.00
3811	NASDAQ	SCOR	Thu, Aug 18, 2022	41.60	41.60	40.40	41.00
3810	NASDAQ	SCOR	Wed, Aug 17, 2022	42.60	43.00	41.60	41.80
3809	NASDAQ	SCOR	Tue, Aug 16, 2022	44.00	44.40	43.00	43.20
3808	NASDAQ	SCOR	Mon, Aug 15, 2022	45.00	45.40	43.70	44.00
3807	NASDAQ	SCOR	Fri, Aug 12, 2022	44.80	45.20	43.60	44.90
3806	NASDAQ	SCOR	Thu, Aug 11, 2022	44.60	46.80	44.20	44.80
3805	NASDAQ	SCOR	Wed, Aug 10, 2022	42.40	44.00	40.80	43.60
3804	NASDAQ	SCOR	Tue, Aug 9, 2022	42.40	42.80	40.40	40.40
3803	NASDAQ	SCOR	Mon, Aug 8, 2022	43.40	44.43	42.00	42.40
3802	NASDAQ	SCOR	Fri, Aug 5, 2022	42.40	43.60	42.00	43.20
3801	NASDAQ	SCOR	Thu, Aug 4, 2022	41.60	43.30	41.60	43.20
3800	NASDAQ	SCOR	Wed, Aug 3, 2022	40.20	42.40	40.20	41.80
3799	NASDAQ	SCOR	Tue, Aug 2, 2022	38.40	40.40	38.40	40.40
3798	NASDAQ	SCOR	Mon, Aug 1, 2022	39.60	40.20	38.20	38.80
3797	NASDAQ	SCOR	Fri, Jul 29, 2022	40.60	41.40	39.40	40.20
3796	NASDAQ	SCOR	Thu, Jul 28, 2022	40.80	42.10	40.40	40.80
3795	NASDAQ	SCOR	Wed, Jul 27, 2022	42.20	42.20	40.40	41.20
3794	NASDAQ	SCOR	Tue, Jul 26, 2022	43.40	43.60	40.60	41.20
3793	NASDAQ	SCOR	Mon, Jul 25, 2022	42.40	42.60	41.60	42.20
3792	NASDAQ	SCOR	Fri, Jul 22, 2022	43.80	44.00	42.40	42.60
3791	NASDAQ	SCOR	Thu, Jul 21, 2022	43.00	43.70	42.60	43.20
3790	NASDAQ	SCOR	Wed, Jul 20, 2022	41.20	43.70	41.20	43.20
3789	NASDAQ	SCOR	Tue, Jul 19, 2022	41.40	42.20	41.20	41.20
3788	NASDAQ	SCOR	Mon, Jul 18, 2022	39.40	41.00	39.40	40.80
3787	NASDAQ	SCOR	Fri, Jul 15, 2022	39.00	39.70	38.10	39.00
3786	NASDAQ	SCOR	Thu, Jul 14, 2022	38.40	39.60	37.97	38.60
3785	NASDAQ	SCOR	Wed, Jul 13, 2022	38.40	39.20	37.40	39.00
3784	NASDAQ	SCOR	Tue, Jul 12, 2022	38.80	39.40	37.80	38.40
3783	NASDAQ	SCOR	Mon, Jul 11, 2022	39.80	40.40	37.80	38.80
3782	NASDAQ	SCOR	Fri, Jul 8, 2022	39.80	40.00	38.40	39.80
3781	NASDAQ	SCOR	Thu, Jul 7, 2022	40.60	40.80	39.20	39.40
3780	NASDAQ	SCOR	Wed, Jul 6, 2022	39.80	40.80	38.80	40.80
3779	NASDAQ	SCOR	Tue, Jul 5, 2022	39.40	40.00	37.80	39.80
3778	NASDAQ	SCOR	Fri, Jul 1, 2022	41.20	41.80	39.30	40.00
3777	NASDAQ	SCOR	Thu, Jun 30, 2022	39.00	41.40	38.40	41.20
3776	NASDAQ	SCOR	Wed, Jun 29, 2022	40.60	41.80	39.20	39.80
3775	NASDAQ	SCOR	Tue, Jun 28, 2022	38.80	41.10	38.80	40.60
3774	NASDAQ	SCOR	Mon, Jun 27, 2022	41.20	41.20	38.60	38.60
3773	NASDAQ	SCOR	Fri, Jun 24, 2022	39.80	43.20	39.30	40.80
3772	NASDAQ	SCOR	Thu, Jun 23, 2022	38.60	40.10	38.00	40.00
3771	NASDAQ	SCOR	Wed, Jun 22, 2022	37.00	39.40	37.00	38.80
3770	NASDAQ	SCOR	Tue, Jun 21, 2022	38.40	39.20	36.60	37.60
3769	NASDAQ	SCOR	Fri, Jun 17, 2022	37.40	39.00	37.00	38.20
3768	NASDAQ	SCOR	Thu, Jun 16, 2022	39.00	39.30	36.60	37.60
3767	NASDAQ	SCOR	Wed, Jun 15, 2022	39.20	41.20	38.70	40.80
3766	NASDAQ	SCOR	Mon, Jun 13, 2022	41.00	41.00	39.50	40.40
3765	NASDAQ	SCOR	Fri, Jun 10, 2022	42.80	43.00	40.80	41.80
3764	NASDAQ	SCOR	Thu, Jun 9, 2022	43.20	45.50	42.40	43.60
3763	NASDAQ	SCOR	Wed, Jun 8, 2022	43.40	43.80	42.40	43.60
3762	NASDAQ	SCOR	Tue, Jun 7, 2022	42.80	45.60	42.20	43.80
3761	NASDAQ	SCOR	Mon, Jun 6, 2022	42.40	44.20	40.80	43.60
3760	NASDAQ	SCOR	Fri, Jun 3, 2022	43.20	44.00	41.80	42.40
3759	NASDAQ	SCOR	Thu, Jun 2, 2022	43.20	45.40	42.00	43.80
3758	NASDAQ	SCOR	Wed, Jun 1, 2022	38.60	39.80	36.70	38.80
3757	NASDAQ	SCOR	Tue, May 31, 2022	35.00	39.20	34.70	38.60
3756	NASDAQ	SCOR	Fri, May 27, 2022	34.40	35.40	33.80	35.00
3755	NASDAQ	SCOR	Thu, May 26, 2022	33.20	35.00	33.20	34.20
3754	NASDAQ	SCOR	Wed, May 25, 2022	33.60	34.00	32.00	33.20
3753	NASDAQ	SCOR	Tue, May 24, 2022	34.60	34.70	32.80	33.80
3752	NASDAQ	SCOR	Mon, May 23, 2022	34.40	35.60	33.80	35.20
3751	NASDAQ	SCOR	Fri, May 20, 2022	35.00	35.80	32.60	33.80
3750	NASDAQ	SCOR	Thu, May 19, 2022	33.20	34.60	33.20	34.00
3749	NASDAQ	SCOR	Wed, May 18, 2022	32.80	34.00	32.40	33.40
3748	NASDAQ	SCOR	Tue, May 17, 2022	31.80	34.00	31.20	33.60
3747	NASDAQ	SCOR	Mon, May 16, 2022	34.60	35.60	30.80	31.20
3746	NASDAQ	SCOR	Fri, May 13, 2022	31.40	34.30	30.60	33.40
3745	NASDAQ	SCOR	Thu, May 12, 2022	32.60	34.70	30.40	31.20
3744	NASDAQ	SCOR	Wed, May 11, 2022	35.00	36.00	32.60	33.00
3743	NASDAQ	SCOR	Tue, May 10, 2022	36.20	36.40	34.00	35.20
3742	NASDAQ	SCOR	Mon, May 9, 2022	36.80	37.80	34.50	34.80
3741	NASDAQ	SCOR	Fri, May 6, 2022	39.00	39.30	37.20	38.00
3740	NASDAQ	SCOR	Thu, May 5, 2022	40.80	41.10	38.00	39.00
3739	NASDAQ	SCOR	Wed, May 4, 2022	41.00	42.20	39.40	41.60
3738	NASDAQ	SCOR	Tue, May 3, 2022	40.00	41.60	39.20	41.00
3737	NASDAQ	SCOR	Mon, May 2, 2022	40.20	40.70	39.60	40.40
3736	NASDAQ	SCOR	Fri, Apr 29, 2022	41.20	42.80	39.60	40.40
3735	NASDAQ	SCOR	Thu, Apr 28, 2022	43.00	43.00	40.40	42.00
3734	NASDAQ	SCOR	Wed, Apr 27, 2022	42.80	44.40	41.60	42.20
3733	NASDAQ	SCOR	Tue, Apr 26, 2022	43.60	44.20	41.80	43.00
3732	NASDAQ	SCOR	Mon, Apr 25, 2022	45.20	46.00	43.60	44.00
3731	NASDAQ	SCOR	Fri, Apr 22, 2022	46.60	48.00	44.80	45.20
3730	NASDAQ	SCOR	Thu, Apr 21, 2022	49.40	49.40	46.60	46.80
3729	NASDAQ	SCOR	Wed, Apr 20, 2022	52.20	52.20	46.80	48.40
3728	NASDAQ	SCOR	Tue, Apr 19, 2022	50.00	53.00	49.80	51.80
3727	NASDAQ	SCOR	Mon, Apr 18, 2022	49.60	51.60	49.20	49.80
3726	NASDAQ	SCOR	Thu, Apr 14, 2022	50.40	51.00	49.60	50.20
3725	NASDAQ	SCOR	Wed, Apr 13, 2022	47.80	50.20	47.20	50.00
3724	NASDAQ	SCOR	Tue, Apr 12, 2022	49.00	50.78	47.40	47.60
3723	NASDAQ	SCOR	Mon, Apr 11, 2022	50.00	50.00	47.60	47.80
3722	NASDAQ	SCOR	Fri, Apr 8, 2022	52.40	52.60	50.00	50.20
3721	NASDAQ	SCOR	Thu, Apr 7, 2022	55.20	56.18	51.60	52.40
3720	NASDAQ	SCOR	Wed, Apr 6, 2022	55.00	56.20	54.70	55.20
3719	NASDAQ	SCOR	Tue, Apr 5, 2022	58.20	58.80	55.80	56.00
3718	NASDAQ	SCOR	Mon, Apr 4, 2022	58.80	59.40	56.80	58.40
3717	NASDAQ	SCOR	Fri, Apr 1, 2022	58.40	59.40	57.80	58.20
3716	NASDAQ	SCOR	Thu, Mar 31, 2022	58.00	61.40	56.80	58.20
3715	NASDAQ	SCOR	Wed, Mar 30, 2022	56.00	57.80	55.20	57.60
3714	NASDAQ	SCOR	Tue, Mar 29, 2022	56.40	57.59	55.80	56.00
3713	NASDAQ	SCOR	Mon, Mar 28, 2022	52.60	54.00	52.40	53.80
3712	NASDAQ	SCOR	Fri, Mar 25, 2022	53.00	53.80	50.22	52.80
3711	NASDAQ	SCOR	Thu, Mar 24, 2022	54.20	55.40	52.20	53.20
3710	NASDAQ	SCOR	Wed, Mar 23, 2022	57.20	57.40	54.00	54.20
3709	NASDAQ	SCOR	Tue, Mar 22, 2022	54.20	57.40	54.00	57.20
3708	NASDAQ	SCOR	Mon, Mar 21, 2022	55.60	56.20	53.40	54.20
3707	NASDAQ	SCOR	Fri, Mar 18, 2022	54.20	56.20	53.40	55.60
3706	NASDAQ	SCOR	Thu, Mar 17, 2022	51.80	55.20	51.40	54.80
3705	NASDAQ	SCOR	Wed, Mar 16, 2022	51.20	53.80	50.40	52.40
3704	NASDAQ	SCOR	Tue, Mar 15, 2022	50.00	52.20	48.40	50.60
3703	NASDAQ	SCOR	Mon, Mar 14, 2022	50.40	53.60	49.20	49.40
3702	NASDAQ	SCOR	Fri, Mar 11, 2022	54.40	54.40	50.80	50.80
3701	NASDAQ	SCOR	Thu, Mar 10, 2022	55.20	55.80	52.80	53.80
3700	NASDAQ	SCOR	Wed, Mar 9, 2022	55.20	56.60	54.60	56.20
3699	NASDAQ	SCOR	Tue, Mar 8, 2022	55.00	56.00	52.40	54.60
3698	NASDAQ	SCOR	Mon, Mar 7, 2022	51.80	56.20	50.40	51.00
3697	NASDAQ	SCOR	Fri, Mar 4, 2022	51.00	52.60	50.80	51.40
3696	NASDAQ	SCOR	Thu, Mar 3, 2022	51.40	52.70	50.20	51.20
3695	NASDAQ	SCOR	Wed, Mar 2, 2022	49.60	51.00	48.20	50.80
3694	NASDAQ	SCOR	Tue, Mar 1, 2022	53.40	54.40	48.20	49.60
3693	NASDAQ	SCOR	Mon, Feb 28, 2022	52.40	53.01	51.20	52.40
3692	NASDAQ	SCOR	Fri, Feb 25, 2022	51.00	52.00	50.00	51.80
3691	NASDAQ	SCOR	Thu, Feb 24, 2022	45.00	51.20	44.80	50.60
3690	NASDAQ	SCOR	Wed, Feb 23, 2022	50.00	50.20	47.62	48.00
3689	NASDAQ	SCOR	Tue, Feb 22, 2022	52.00	52.60	49.40	49.60
3688	NASDAQ	SCOR	Fri, Feb 18, 2022	54.60	54.60	51.80	52.20
3687	NASDAQ	SCOR	Thu, Feb 17, 2022	55.80	55.80	54.40	55.20
3686	NASDAQ	SCOR	Wed, Feb 16, 2022	57.20	57.20	55.60	56.20
3685	NASDAQ	SCOR	Tue, Feb 15, 2022	56.60	57.80	55.80	57.40
3684	NASDAQ	SCOR	Mon, Feb 14, 2022	57.00	57.20	54.60	55.40
3683	NASDAQ	SCOR	Fri, Feb 11, 2022	58.60	59.00	56.60	56.80
3682	NASDAQ	SCOR	Thu, Feb 10, 2022	59.80	61.00	58.00	58.20
3681	NASDAQ	SCOR	Wed, Feb 9, 2022	59.20	61.60	58.90	61.40
3680	NASDAQ	SCOR	Tue, Feb 8, 2022	58.60	59.80	58.60	59.00
3679	NASDAQ	SCOR	Mon, Feb 7, 2022	59.60	60.60	58.60	59.00
3678	NASDAQ	SCOR	Fri, Feb 4, 2022	57.80	59.80	57.40	59.20
3677	NASDAQ	SCOR	Thu, Feb 3, 2022	59.00	59.80	58.20	58.20
3676	NASDAQ	SCOR	Wed, Feb 2, 2022	60.40	60.80	59.40	60.00
3675	NASDAQ	SCOR	Tue, Feb 1, 2022	60.80	61.80	60.00	60.80
3674	NASDAQ	SCOR	Mon, Jan 31, 2022	57.60	60.80	57.50	60.60
3673	NASDAQ	SCOR	Fri, Jan 28, 2022	56.60	58.80	55.00	58.40
3672	NASDAQ	SCOR	Thu, Jan 27, 2022	57.60	58.80	54.60	56.20
3671	NASDAQ	SCOR	Wed, Jan 26, 2022	60.40	61.20	57.00	57.40
3670	NASDAQ	SCOR	Tue, Jan 25, 2022	59.20	60.40	57.80	59.40
3669	NASDAQ	SCOR	Mon, Jan 24, 2022	58.00	60.80	57.00	60.40
3668	NASDAQ	SCOR	Fri, Jan 21, 2022	60.00	62.00	58.50	58.80
3667	NASDAQ	SCOR	Thu, Jan 20, 2022	62.60	65.00	60.40	60.60
3666	NASDAQ	SCOR	Wed, Jan 19, 2022	64.60	65.20	61.60	61.80
3665	NASDAQ	SCOR	Tue, Jan 18, 2022	64.60	66.20	63.10	63.20
3664	NASDAQ	SCOR	Fri, Jan 14, 2022	63.80	64.60	63.20	64.60
3663	NASDAQ	SCOR	Thu, Jan 13, 2022	64.80	65.60	63.20	64.40
3662	NASDAQ	SCOR	Wed, Jan 12, 2022	67.80	68.00	64.40	64.60
3661	NASDAQ	SCOR	Tue, Jan 11, 2022	65.60	68.30	64.20	67.20
3660	NASDAQ	SCOR	Mon, Jan 10, 2022	67.80	68.20	64.80	65.60
3659	NASDAQ	SCOR	Fri, Jan 7, 2022	69.60	71.00	67.20	67.40
3658	NASDAQ	SCOR	Thu, Jan 6, 2022	66.40	70.40	66.00	69.80
3657	NASDAQ	SCOR	Wed, Jan 5, 2022	67.40	68.00	66.00	66.20
3656	NASDAQ	SCOR	Tue, Jan 4, 2022	68.20	69.00	65.40	67.40
3655	NASDAQ	SCOR	Mon, Jan 3, 2022	67.00	69.10	67.00	67.80
3654	NASDAQ	SCOR	Fri, Dec 31, 2021	67.00	67.20	65.20	66.80
3653	NASDAQ	SCOR	Thu, Dec 30, 2021	66.80	68.00	66.08	66.60
3652	NASDAQ	SCOR	Wed, Dec 29, 2021	67.20	69.80	66.40	67.00
3651	NASDAQ	SCOR	Tue, Dec 28, 2021	69.00	69.80	66.40	67.60
3650	NASDAQ	SCOR	Mon, Dec 27, 2021	69.40	70.50	66.80	69.40
3649	NASDAQ	SCOR	Thu, Dec 23, 2021	66.40	69.20	64.80	69.00
3648	NASDAQ	SCOR	Wed, Dec 22, 2021	66.00	67.00	64.80	66.00
3647	NASDAQ	SCOR	Tue, Dec 21, 2021	64.20	66.40	64.20	65.60
3646	NASDAQ	SCOR	Mon, Dec 20, 2021	64.40	64.40	61.80	64.00
3645	NASDAQ	SCOR	Fri, Dec 17, 2021	63.20	66.00	61.80	65.40
3644	NASDAQ	SCOR	Thu, Dec 16, 2021	64.40	66.00	61.80	62.80
3643	NASDAQ	SCOR	Wed, Dec 15, 2021	63.60	65.00	62.00	64.20
3642	NASDAQ	SCOR	Tue, Dec 14, 2021	65.80	66.20	62.40	63.80
3641	NASDAQ	SCOR	Mon, Dec 13, 2021	66.60	67.80	65.00	66.20
3640	NASDAQ	SCOR	Fri, Dec 10, 2021	68.60	69.60	66.90	67.40
3639	NASDAQ	SCOR	Thu, Dec 9, 2021	70.60	71.20	68.20	68.40
3638	NASDAQ	SCOR	Wed, Dec 8, 2021	67.60	71.00	67.00	70.40
3637	NASDAQ	SCOR	Tue, Dec 7, 2021	67.60	69.40	67.00	67.80
3636	NASDAQ	SCOR	Mon, Dec 6, 2021	66.00	68.00	65.40	67.60
3635	NASDAQ	SCOR	Fri, Dec 3, 2021	68.60	69.00	65.80	66.20
3634	NASDAQ	SCOR	Thu, Dec 2, 2021	67.40	68.90	65.60	68.60
3633	NASDAQ	SCOR	Wed, Dec 1, 2021	70.80	70.80	68.00	68.00
3632	NASDAQ	SCOR	Tue, Nov 30, 2021	70.60	71.20	68.80	69.40
3631	NASDAQ	SCOR	Mon, Nov 29, 2021	71.40	72.40	70.00	70.80
3630	NASDAQ	SCOR	Wed, Nov 24, 2021	72.00	76.80	70.60	73.00
3629	NASDAQ	SCOR	Tue, Nov 23, 2021	73.80	74.80	70.60	73.00
3628	NASDAQ	SCOR	Mon, Nov 22, 2021	75.80	76.20	72.80	73.20
3627	NASDAQ	SCOR	Fri, Nov 19, 2021	75.80	76.80	74.60	75.00
3626	NASDAQ	SCOR	Thu, Nov 18, 2021	74.80	77.80	73.80	75.80
3625	NASDAQ	SCOR	Wed, Nov 17, 2021	73.00	75.50	72.00	74.40
3624	NASDAQ	SCOR	Tue, Nov 16, 2021	72.80	73.60	70.90	73.00
3623	NASDAQ	SCOR	Mon, Nov 15, 2021	73.60	74.80	71.60	72.60
3622	NASDAQ	SCOR	Fri, Nov 12, 2021	74.20	74.40	72.69	73.80
3621	NASDAQ	SCOR	Thu, Nov 11, 2021	76.60	77.60	73.00	73.80
3620	NASDAQ	SCOR	Wed, Nov 10, 2021	76.00	78.40	74.80	75.60
3619	NASDAQ	SCOR	Tue, Nov 9, 2021	78.00	78.80	74.40	76.00
3618	NASDAQ	SCOR	Mon, Nov 8, 2021	75.20	75.20	71.60	72.80
3617	NASDAQ	SCOR	Fri, Nov 5, 2021	79.40	79.60	74.20	74.80
3616	NASDAQ	SCOR	Thu, Nov 4, 2021	79.40	81.40	77.60	78.20
3615	NASDAQ	SCOR	Wed, Nov 3, 2021	77.40	81.00	76.60	79.20
3614	NASDAQ	SCOR	Tue, Nov 2, 2021	78.00	78.60	76.40	77.60
3613	NASDAQ	SCOR	Mon, Nov 1, 2021	78.60	79.20	77.20	78.20
3612	NASDAQ	SCOR	Thu, Oct 28, 2021	75.00	78.60	75.00	77.80
3611	NASDAQ	SCOR	Wed, Oct 27, 2021	72.20	75.88	72.20	74.80
3610	NASDAQ	SCOR	Tue, Oct 26, 2021	71.20	73.60	70.40	73.00
3609	NASDAQ	SCOR	Mon, Oct 25, 2021	68.60	71.60	68.20	71.20
3608	NASDAQ	SCOR	Fri, Oct 22, 2021	69.80	70.00	67.40	68.20
3607	NASDAQ	SCOR	Thu, Oct 21, 2021	71.40	73.20	69.80	70.20
3606	NASDAQ	SCOR	Wed, Oct 20, 2021	71.00	75.40	70.80	71.40
3605	NASDAQ	SCOR	Tue, Oct 19, 2021	72.80	73.20	70.30	71.60
3604	NASDAQ	SCOR	Mon, Oct 18, 2021	71.40	74.17	71.40	72.80
3603	NASDAQ	SCOR	Fri, Oct 15, 2021	76.20	76.90	73.40	73.60
3602	NASDAQ	SCOR	Thu, Oct 14, 2021	75.20	76.60	74.80	75.20
3601	NASDAQ	SCOR	Wed, Oct 13, 2021	73.20	75.00	71.60	74.60
3600	NASDAQ	SCOR	Tue, Oct 12, 2021	72.20	73.60	70.70	73.00
3599	NASDAQ	SCOR	Mon, Oct 11, 2021	73.60	75.33	72.00	72.40
3598	NASDAQ	SCOR	Fri, Oct 8, 2021	74.40	74.40	73.40	74.20
3597	NASDAQ	SCOR	Thu, Oct 7, 2021	73.60	75.40	72.80	74.40
3596	NASDAQ	SCOR	Wed, Oct 6, 2021	74.60	75.80	73.30	73.40
3595	NASDAQ	SCOR	Tue, Oct 5, 2021	76.80	78.00	74.60	75.80
3594	NASDAQ	SCOR	Mon, Oct 4, 2021	78.00	79.00	74.50	76.60
3593	NASDAQ	SCOR	Fri, Oct 1, 2021	78.20	80.80	78.00	78.20
3592	NASDAQ	SCOR	Thu, Sep 30, 2021	78.00	79.20	76.00	78.00
3591	NASDAQ	SCOR	Wed, Sep 29, 2021	78.40	78.40	76.40	77.40
3590	NASDAQ	SCOR	Tue, Sep 28, 2021	77.80	79.40	75.00	78.20
3589	NASDAQ	SCOR	Mon, Sep 27, 2021	79.00	81.60	78.00	78.80
3588	NASDAQ	SCOR	Fri, Sep 24, 2021	79.00	79.80	76.60	78.60
3587	NASDAQ	SCOR	Thu, Sep 23, 2021	77.40	79.60	76.60	79.60
3586	NASDAQ	SCOR	Wed, Sep 22, 2021	74.40	78.00	72.62	77.20
3585	NASDAQ	SCOR	Tue, Sep 21, 2021	75.20	76.00	73.90	74.60
3584	NASDAQ	SCOR	Mon, Sep 20, 2021	76.00	77.20	74.20	75.00
3583	NASDAQ	SCOR	Fri, Sep 17, 2021	76.60	78.00	75.60	77.20
3582	NASDAQ	SCOR	Thu, Sep 16, 2021	77.60	77.60	75.20	76.40
3581	NASDAQ	SCOR	Wed, Sep 15, 2021	78.60	79.40	77.20	77.60
3580	NASDAQ	SCOR	Tue, Sep 14, 2021	80.20	80.20	77.80	78.60
3579	NASDAQ	SCOR	Mon, Sep 13, 2021	82.00	82.00	78.20	79.40
3578	NASDAQ	SCOR	Fri, Sep 10, 2021	81.80	82.60	80.40	82.00
3577	NASDAQ	SCOR	Thu, Sep 9, 2021	80.60	82.40	79.60	81.60
3576	NASDAQ	SCOR	Wed, Sep 8, 2021	82.00	83.00	78.40	81.20
3575	NASDAQ	SCOR	Tue, Sep 7, 2021	81.00	82.80	80.00	82.40
3574	NASDAQ	SCOR	Fri, Sep 3, 2021	79.20	80.80	77.60	80.60
3573	NASDAQ	SCOR	Thu, Sep 2, 2021	80.40	82.40	77.80	78.40
3572	NASDAQ	SCOR	Wed, Sep 1, 2021	77.00	79.40	74.40	78.80
3571	NASDAQ	SCOR	Tue, Aug 31, 2021	77.40	78.80	75.00	77.60
3570	NASDAQ	SCOR	Mon, Aug 30, 2021	79.47	81.00	75.80	76.40
3569	NASDAQ	SCOR	Fri, Aug 27, 2021	76.40	80.20	76.20	79.20
3568	NASDAQ	SCOR	Thu, Aug 26, 2021	76.60	79.00	75.60	76.20
3567	NASDAQ	SCOR	Wed, Aug 25, 2021	73.40	78.60	72.20	76.80
3566	NASDAQ	SCOR	Tue, Aug 24, 2021	73.00	74.80	73.00	73.80
3565	NASDAQ	SCOR	Mon, Aug 23, 2021	71.60	73.70	71.00	73.20
3564	NASDAQ	SCOR	Fri, Aug 20, 2021	69.00	72.20	67.20	70.20
3563	NASDAQ	SCOR	Thu, Aug 19, 2021	67.80	72.80	66.20	69.80
3562	NASDAQ	SCOR	Wed, Aug 18, 2021	66.60	68.60	66.20	68.20
3561	NASDAQ	SCOR	Tue, Aug 17, 2021	67.20	67.60	65.20	66.60
3560	NASDAQ	SCOR	Mon, Aug 16, 2021	68.20	69.00	66.20	67.80
3559	NASDAQ	SCOR	Fri, Aug 13, 2021	66.20	69.50	65.20	68.20
3558	NASDAQ	SCOR	Thu, Aug 12, 2021	63.20	65.30	62.20	63.00
3557	NASDAQ	SCOR	Wed, Aug 11, 2021	64.00	67.00	62.00	63.20
3556	NASDAQ	SCOR	Tue, Aug 10, 2021	68.27	69.80	59.80	62.40
3555	NASDAQ	SCOR	Mon, Aug 9, 2021	78.80	80.94	77.70	80.60
3554	NASDAQ	SCOR	Fri, Aug 6, 2021	79.80	80.80	78.00	78.20
3553	NASDAQ	SCOR	Thu, Aug 5, 2021	77.40	80.80	77.20	79.00
3552	NASDAQ	SCOR	Wed, Aug 4, 2021	77.72	79.80	76.50	77.20
3551	NASDAQ	SCOR	Tue, Aug 3, 2021	81.00	81.00	77.60	78.80
3550	NASDAQ	SCOR	Mon, Aug 2, 2021	81.00	82.40	80.40	81.00
3549	NASDAQ	SCOR	Fri, Jul 30, 2021	81.20	83.00	79.80	80.20
3548	NASDAQ	SCOR	Thu, Jul 29, 2021	82.60	83.40	81.40	82.20
3547	NASDAQ	SCOR	Wed, Jul 28, 2021	78.60	83.00	78.10	82.40
3546	NASDAQ	SCOR	Tue, Jul 27, 2021	80.80	81.60	78.60	78.80
3545	NASDAQ	SCOR	Mon, Jul 26, 2021	82.40	82.40	78.40	80.80
3544	NASDAQ	SCOR	Fri, Jul 23, 2021	84.20	86.40	82.40	83.60
3543	NASDAQ	SCOR	Thu, Jul 22, 2021	86.20	86.80	82.20	83.40
3542	NASDAQ	SCOR	Wed, Jul 21, 2021	81.40	86.10	81.00	85.60
3541	NASDAQ	SCOR	Tue, Jul 20, 2021	81.60	83.60	78.80	80.80
3540	NASDAQ	SCOR	Mon, Jul 19, 2021	80.00	82.80	79.10	81.60
3539	NASDAQ	SCOR	Fri, Jul 16, 2021	85.80	85.80	81.10	81.40
3538	NASDAQ	SCOR	Thu, Jul 15, 2021	84.00	86.20	82.60	85.00
3537	NASDAQ	SCOR	Wed, Jul 14, 2021	86.60	87.60	84.60	84.60
3536	NASDAQ	SCOR	Tue, Jul 13, 2021	86.80	87.80	85.40	86.00
3535	NASDAQ	SCOR	Mon, Jul 12, 2021	90.00	91.00	86.60	88.00
3534	NASDAQ	SCOR	Fri, Jul 9, 2021	91.00	91.30	87.80	90.80
3533	NASDAQ	SCOR	Thu, Jul 8, 2021	88.40	91.60	87.20	89.80
3532	NASDAQ	SCOR	Wed, Jul 7, 2021	94.80	96.00	89.80	91.40
3531	NASDAQ	SCOR	Tue, Jul 6, 2021	96.40	98.60	93.00	94.80
3530	NASDAQ	SCOR	Fri, Jul 2, 2021	99.00	99.60	95.60	97.40
3529	NASDAQ	SCOR	Thu, Jul 1, 2021	102.60	103.00	98.60	99.80
3528	NASDAQ	SCOR	Wed, Jun 30, 2021	99.00	101.20	96.82	100.00
3527	NASDAQ	SCOR	Tue, Jun 29, 2021	96.20	105.00	96.00	101.00
3526	NASDAQ	SCOR	Mon, Jun 28, 2021	96.00	100.80	93.40	96.00
3525	NASDAQ	SCOR	Fri, Jun 25, 2021	93.60	94.80	90.60	90.80
3524	NASDAQ	SCOR	Thu, Jun 24, 2021	91.20	94.40	90.59	93.20
3523	NASDAQ	SCOR	Wed, Jun 23, 2021	89.20	92.29	88.10	89.80
3522	NASDAQ	SCOR	Tue, Jun 22, 2021	83.80	90.20	83.40	90.20
3521	NASDAQ	SCOR	Mon, Jun 21, 2021	83.40	85.00	82.40	83.40
3520	NASDAQ	SCOR	Fri, Jun 18, 2021	84.60	85.60	81.30	82.00
3519	NASDAQ	SCOR	Thu, Jun 17, 2021	87.60	89.40	84.40	86.40
3518	NASDAQ	SCOR	Wed, Jun 16, 2021	87.00	88.20	85.00	87.80
3517	NASDAQ	SCOR	Tue, Jun 15, 2021	89.60	90.30	86.40	87.20
3516	NASDAQ	SCOR	Mon, Jun 14, 2021	93.80	94.40	88.60	89.20
3515	NASDAQ	SCOR	Fri, Jun 11, 2021	93.60	94.78	91.20	92.20
3514	NASDAQ	SCOR	Thu, Jun 10, 2021	93.20	95.80	89.80	92.40
3513	NASDAQ	SCOR	Wed, Jun 9, 2021	94.60	94.60	89.00	92.00
3512	NASDAQ	SCOR	Tue, Jun 8, 2021	98.20	98.67	93.40	94.60
3511	NASDAQ	SCOR	Mon, Jun 7, 2021	93.40	99.80	90.40	97.00
3510	NASDAQ	SCOR	Fri, Jun 4, 2021	84.20	96.20	84.20	95.00
3509	NASDAQ	SCOR	Thu, Jun 3, 2021	84.00	87.60	82.60	86.40
3508	NASDAQ	SCOR	Wed, Jun 2, 2021	80.60	80.60	77.20	78.20
3507	NASDAQ	SCOR	Tue, Jun 1, 2021	80.20	81.00	79.20	80.00
3506	NASDAQ	SCOR	Fri, May 28, 2021	80.60	83.20	80.00	80.00
3505	NASDAQ	SCOR	Thu, May 27, 2021	78.20	80.72	77.60	79.80
3504	NASDAQ	SCOR	Wed, May 26, 2021	76.80	80.00	75.00	77.60
3503	NASDAQ	SCOR	Tue, May 25, 2021	80.80	83.00	76.80	76.80
3502	NASDAQ	SCOR	Mon, May 24, 2021	77.20	81.40	70.20	80.80
3501	NASDAQ	SCOR	Fri, May 21, 2021	77.20	79.00	73.20	76.60
3500	NASDAQ	SCOR	Thu, May 20, 2021	75.80	77.80	74.40	77.20
3499	NASDAQ	SCOR	Wed, May 19, 2021	75.00	76.40	71.40	76.00
3498	NASDAQ	SCOR	Tue, May 18, 2021	72.60	77.20	72.00	75.80
3497	NASDAQ	SCOR	Mon, May 17, 2021	71.00	73.20	70.10	73.00
3496	NASDAQ	SCOR	Fri, May 14, 2021	71.00	72.80	70.60	72.00
3495	NASDAQ	SCOR	Thu, May 13, 2021	69.40	72.40	67.90	71.00
3494	NASDAQ	SCOR	Wed, May 12, 2021	70.20	72.20	68.20	70.00
3493	NASDAQ	SCOR	Tue, May 11, 2021	67.00	72.20	65.00	71.60
3492	NASDAQ	SCOR	Mon, May 10, 2021	72.40	72.48	67.20	68.40
3491	NASDAQ	SCOR	Fri, May 7, 2021	72.00	74.80	70.20	71.80
3490	NASDAQ	SCOR	Thu, May 6, 2021	73.80	73.80	68.60	70.80
3489	NASDAQ	SCOR	Wed, May 5, 2021	73.80	73.80	70.80	73.00
3488	NASDAQ	SCOR	Tue, May 4, 2021	74.80	75.60	72.40	73.60
3487	NASDAQ	SCOR	Mon, May 3, 2021	74.20	76.60	71.40	76.00
3486	NASDAQ	SCOR	Fri, Apr 30, 2021	75.40	75.40	72.00	73.80
3485	NASDAQ	SCOR	Thu, Apr 29, 2021	73.10	76.80	73.00	76.00
3484	NASDAQ	SCOR	Wed, Apr 28, 2021	70.40	73.00	69.80	72.40
3483	NASDAQ	SCOR	Tue, Apr 27, 2021	73.13	73.13	68.40	70.80
3482	NASDAQ	SCOR	Mon, Apr 26, 2021	69.40	71.60	68.80	70.00
3481	NASDAQ	SCOR	Fri, Apr 23, 2021	67.40	70.00	67.40	69.40
3480	NASDAQ	SCOR	Thu, Apr 22, 2021	69.20	70.20	65.20	66.80
3479	NASDAQ	SCOR	Wed, Apr 21, 2021	65.40	68.60	64.20	68.20
3478	NASDAQ	SCOR	Tue, Apr 20, 2021	64.00	66.00	61.80	65.40
3477	NASDAQ	SCOR	Mon, Apr 19, 2021	66.00	67.20	63.40	65.00
3476	NASDAQ	SCOR	Fri, Apr 16, 2021	67.00	67.70	65.60	67.00
3475	NASDAQ	SCOR	Thu, Apr 15, 2021	67.60	68.40	65.20	66.80
3474	NASDAQ	SCOR	Wed, Apr 14, 2021	66.40	69.00	65.80	66.40
3473	NASDAQ	SCOR	Tue, Apr 13, 2021	68.00	68.00	65.60	66.80
3472	NASDAQ	SCOR	Mon, Apr 12, 2021	69.00	69.80	66.30	67.80
3471	NASDAQ	SCOR	Fri, Apr 9, 2021	69.40	71.80	68.40	69.40
3470	NASDAQ	SCOR	Thu, Apr 8, 2021	71.00	71.00	67.20	70.20
3469	NASDAQ	SCOR	Wed, Apr 7, 2021	72.00	72.00	70.00	70.80
3468	NASDAQ	SCOR	Tue, Apr 6, 2021	72.80	74.00	70.60	72.00
3467	NASDAQ	SCOR	Mon, Apr 5, 2021	74.80	74.90	72.00	73.20
3466	NASDAQ	SCOR	Thu, Apr 1, 2021	73.00	74.20	72.00	73.80
3465	NASDAQ	SCOR	Wed, Mar 31, 2021	72.00	86.20	69.70	73.20
3464	NASDAQ	SCOR	Tue, Mar 30, 2021	70.00	73.40	68.00	72.00
3463	NASDAQ	SCOR	Mon, Mar 29, 2021	72.40	74.20	70.00	70.40
3462	NASDAQ	SCOR	Fri, Mar 26, 2021	73.60	74.20	70.20	73.20
3461	NASDAQ	SCOR	Thu, Mar 25, 2021	70.60	74.40	69.90	73.40
3460	NASDAQ	SCOR	Wed, Mar 24, 2021	74.60	76.40	70.00	70.00
3459	NASDAQ	SCOR	Tue, Mar 23, 2021	80.40	80.40	73.20	74.20
3458	NASDAQ	SCOR	Mon, Mar 22, 2021	78.00	82.80	74.40	78.60
3457	NASDAQ	SCOR	Fri, Mar 19, 2021	78.40	82.60	73.00	73.20
3456	NASDAQ	SCOR	Thu, Mar 18, 2021	73.40	75.99	71.40	71.40
3455	NASDAQ	SCOR	Wed, Mar 17, 2021	71.00	75.60	69.00	75.00
3454	NASDAQ	SCOR	Tue, Mar 16, 2021	67.80	72.80	67.40	71.20
3453	NASDAQ	SCOR	Mon, Mar 15, 2021	68.60	71.20	68.00	68.40
3452	NASDAQ	SCOR	Fri, Mar 12, 2021	63.00	69.20	62.20	69.20
3451	NASDAQ	SCOR	Thu, Mar 11, 2021	59.00	64.00	57.60	63.80
3450	NASDAQ	SCOR	Wed, Mar 10, 2021	63.00	71.40	56.20	61.80
3449	NASDAQ	SCOR	Tue, Mar 9, 2021	59.80	62.40	55.00	61.00
3448	NASDAQ	SCOR	Mon, Mar 8, 2021	58.20	59.40	53.10	56.00
3447	NASDAQ	SCOR	Fri, Mar 5, 2021	66.00	68.80	58.20	58.60
3446	NASDAQ	SCOR	Thu, Mar 4, 2021	70.40	70.60	64.00	64.60
3445	NASDAQ	SCOR	Wed, Mar 3, 2021	76.20	76.40	68.60	69.40
3444	NASDAQ	SCOR	Tue, Mar 2, 2021	80.20	80.20	75.20	76.40
3443	NASDAQ	SCOR	Mon, Mar 1, 2021	75.40	80.40	71.30	80.40
3442	NASDAQ	SCOR	Fri, Feb 26, 2021	75.60	80.00	71.80	73.00
3441	NASDAQ	SCOR	Thu, Feb 25, 2021	79.40	84.00	74.80	75.40
3440	NASDAQ	SCOR	Wed, Feb 24, 2021	82.35	84.60	78.80	80.40
3439	NASDAQ	SCOR	Tue, Feb 23, 2021	78.60	83.00	75.00	80.80
3438	NASDAQ	SCOR	Mon, Feb 22, 2021	75.60	82.00	72.60	79.60
3437	NASDAQ	SCOR	Fri, Feb 19, 2021	74.20	78.64	74.20	75.20
3436	NASDAQ	SCOR	Thu, Feb 18, 2021	76.40	76.52	73.60	74.20
3435	NASDAQ	SCOR	Wed, Feb 17, 2021	77.20	77.20	74.60	76.40
3434	NASDAQ	SCOR	Tue, Feb 16, 2021	78.80	81.80	76.40	77.60
3433	NASDAQ	SCOR	Fri, Feb 12, 2021	78.80	79.20	77.80	79.00
3432	NASDAQ	SCOR	Thu, Feb 11, 2021	83.80	83.98	76.50	79.00
3431	NASDAQ	SCOR	Wed, Feb 10, 2021	89.40	90.00	82.40	82.60
3430	NASDAQ	SCOR	Tue, Feb 9, 2021	88.00	88.00	82.20	86.20
3429	NASDAQ	SCOR	Mon, Feb 8, 2021	85.80	88.40	84.20	86.20
3428	NASDAQ	SCOR	Fri, Feb 5, 2021	85.40	89.80	79.40	83.00
3427	NASDAQ	SCOR	Thu, Feb 4, 2021	77.80	84.80	76.80	83.60
3426	NASDAQ	SCOR	Wed, Feb 3, 2021	79.20	84.00	75.20	76.60
3425	NASDAQ	SCOR	Tue, Feb 2, 2021	64.80	77.00	64.80	76.00
3424	NASDAQ	SCOR	Mon, Feb 1, 2021	64.60	65.54	64.00	64.80
3423	NASDAQ	SCOR	Fri, Jan 29, 2021	65.40	65.60	63.20	63.80
3422	NASDAQ	SCOR	Thu, Jan 28, 2021	64.80	67.30	63.00	65.00
3421	NASDAQ	SCOR	Wed, Jan 27, 2021	67.40	67.40	60.80	62.00
3420	NASDAQ	SCOR	Tue, Jan 26, 2021	68.00	69.50	66.30	67.80
3419	NASDAQ	SCOR	Mon, Jan 25, 2021	70.20	71.00	64.80	67.80
3418	NASDAQ	SCOR	Fri, Jan 22, 2021	65.40	69.60	64.20	68.80
3417	NASDAQ	SCOR	Thu, Jan 21, 2021	67.60	67.60	64.00	65.80
3416	NASDAQ	SCOR	Wed, Jan 20, 2021	68.60	69.20	64.40	67.00
3415	NASDAQ	SCOR	Tue, Jan 19, 2021	71.80	73.00	66.20	68.00
3414	NASDAQ	SCOR	Fri, Jan 15, 2021	66.00	70.80	65.40	70.00
3413	NASDAQ	SCOR	Thu, Jan 14, 2021	65.60	68.20	65.00	67.00
3412	NASDAQ	SCOR	Wed, Jan 13, 2021	67.60	69.20	61.00	65.60
3411	NASDAQ	SCOR	Tue, Jan 12, 2021	69.80	73.00	65.40	67.80
3410	NASDAQ	SCOR	Mon, Jan 11, 2021	67.80	70.20	66.60	69.20
3409	NASDAQ	SCOR	Fri, Jan 8, 2021	71.40	72.00	58.40	65.80
3408	NASDAQ	SCOR	Thu, Jan 7, 2021	48.60	67.80	47.40	56.80
3407	NASDAQ	SCOR	Wed, Jan 6, 2021	48.80	51.60	48.40	49.00
3406	NASDAQ	SCOR	Tue, Jan 5, 2021	47.00	50.00	46.60	48.40
3405	NASDAQ	SCOR	Mon, Jan 4, 2021	51.40	51.60	45.20	47.80
3404	NASDAQ	SCOR	Thu, Dec 31, 2020	50.00	52.20	49.00	49.80
3403	NASDAQ	SCOR	Wed, Dec 30, 2020	46.80	50.40	46.40	49.40
3402	NASDAQ	SCOR	Tue, Dec 29, 2020	46.80	48.00	44.10	45.60
3401	NASDAQ	SCOR	Mon, Dec 28, 2020	44.00	46.80	43.00	45.60
3400	NASDAQ	SCOR	Thu, Dec 24, 2020	44.60	46.60	42.00	42.40
3399	NASDAQ	SCOR	Wed, Dec 23, 2020	45.60	46.80	43.40	44.20
3398	NASDAQ	SCOR	Tue, Dec 22, 2020	43.60	46.40	43.60	45.80
3397	NASDAQ	SCOR	Mon, Dec 21, 2020	41.60	45.00	41.60	43.80
3396	NASDAQ	SCOR	Fri, Dec 18, 2020	43.00	46.00	41.40	41.80
3395	NASDAQ	SCOR	Thu, Dec 17, 2020	43.20	43.20	40.60	42.40
3394	NASDAQ	SCOR	Wed, Dec 16, 2020	46.80	48.40	41.40	42.00
3393	NASDAQ	SCOR	Tue, Dec 15, 2020	48.80	49.80	46.80	47.00
3392	NASDAQ	SCOR	Mon, Dec 14, 2020	50.20	51.00	47.40	47.80
3391	NASDAQ	SCOR	Fri, Dec 11, 2020	49.60	50.80	48.40	49.60
3390	NASDAQ	SCOR	Thu, Dec 10, 2020	48.40	51.40	47.00	49.80
3389	NASDAQ	SCOR	Wed, Dec 9, 2020	50.00	52.80	47.80	48.60
3388	NASDAQ	SCOR	Tue, Dec 8, 2020	50.00	51.20	48.40	49.40
3387	NASDAQ	SCOR	Mon, Dec 7, 2020	48.40	53.40	48.40	50.60
3386	NASDAQ	SCOR	Fri, Dec 4, 2020	48.60	51.00	48.00	48.20
3385	NASDAQ	SCOR	Thu, Dec 3, 2020	51.00	51.60	48.60	48.80
3384	NASDAQ	SCOR	Wed, Dec 2, 2020	50.40	53.60	49.80	51.00
3383	NASDAQ	SCOR	Tue, Dec 1, 2020	53.60	55.00	50.40	50.60
3382	NASDAQ	SCOR	Mon, Nov 30, 2020	55.00	57.60	50.20	51.00
3381	NASDAQ	SCOR	Fri, Nov 27, 2020	50.20	56.00	50.20	55.80
3380	NASDAQ	SCOR	Wed, Nov 25, 2020	53.40	59.20	49.60	50.20
3379	NASDAQ	SCOR	Tue, Nov 24, 2020	50.00	56.50	48.90	54.00
3378	NASDAQ	SCOR	Mon, Nov 23, 2020	45.60	55.80	45.60	48.00
3377	NASDAQ	SCOR	Fri, Nov 20, 2020	44.40	47.00	44.20	45.40
3376	NASDAQ	SCOR	Thu, Nov 19, 2020	44.80	47.20	44.20	45.20
3375	NASDAQ	SCOR	Wed, Nov 18, 2020	44.40	45.40	43.80	43.80
3374	NASDAQ	SCOR	Tue, Nov 17, 2020	44.40	45.20	44.00	44.60
3373	NASDAQ	SCOR	Mon, Nov 16, 2020	43.80	45.80	43.20	44.60
3372	NASDAQ	SCOR	Fri, Nov 13, 2020	42.80	44.00	42.40	43.40
3371	NASDAQ	SCOR	Thu, Nov 12, 2020	43.20	44.60	41.80	42.80
3370	NASDAQ	SCOR	Wed, Nov 11, 2020	42.60	45.40	42.60	43.60
3369	NASDAQ	SCOR	Tue, Nov 10, 2020	42.20	43.40	38.00	43.20
3368	NASDAQ	SCOR	Mon, Nov 9, 2020	41.00	43.80	38.00	40.40
3367	NASDAQ	SCOR	Fri, Nov 6, 2020	40.20	40.60	38.80	38.80
3366	NASDAQ	SCOR	Thu, Nov 5, 2020	40.80	41.20	39.20	40.00
3365	NASDAQ	SCOR	Wed, Nov 4, 2020	41.60	41.80	39.80	40.20
3364	NASDAQ	SCOR	Tue, Nov 3, 2020	41.40	42.40	40.60	41.00
3363	NASDAQ	SCOR	Mon, Nov 2, 2020	40.00	42.00	38.80	41.00
3362	NASDAQ	SCOR	Fri, Oct 30, 2020	38.80	40.20	38.00	39.90
3361	NASDAQ	SCOR	Thu, Oct 29, 2020	38.20	42.00	36.00	39.40
3360	NASDAQ	SCOR	Wed, Oct 28, 2020	40.00	40.00	36.60	37.20
3359	NASDAQ	SCOR	Tue, Oct 27, 2020	39.40	39.40	37.20	39.00
3358	NASDAQ	SCOR	Mon, Oct 26, 2020	40.00	41.00	38.60	39.00
3357	NASDAQ	SCOR	Fri, Oct 23, 2020	41.40	42.60	40.20	40.40
3356	NASDAQ	SCOR	Thu, Oct 22, 2020	42.00	43.00	41.20	41.60
3355	NASDAQ	SCOR	Wed, Oct 21, 2020	41.20	43.80	41.00	41.80
3354	NASDAQ	SCOR	Tue, Oct 20, 2020	41.60	44.40	40.00	41.00
3353	NASDAQ	SCOR	Mon, Oct 19, 2020	43.40	44.00	41.00	41.20
3352	NASDAQ	SCOR	Fri, Oct 16, 2020	42.40	44.40	42.40	43.40
3351	NASDAQ	SCOR	Thu, Oct 15, 2020	41.40	43.40	41.00	42.80
3350	NASDAQ	SCOR	Wed, Oct 14, 2020	43.20	43.40	42.00	42.20
3349	NASDAQ	SCOR	Tue, Oct 13, 2020	44.20	45.00	42.20	42.60
3348	NASDAQ	SCOR	Mon, Oct 12, 2020	42.40	45.40	42.39	45.20
3347	NASDAQ	SCOR	Fri, Oct 9, 2020	43.40	43.80	41.40	42.00
3346	NASDAQ	SCOR	Thu, Oct 8, 2020	42.00	43.60	42.00	43.20
3345	NASDAQ	SCOR	Wed, Oct 7, 2020	41.80	42.40	41.40	41.80
3344	NASDAQ	SCOR	Tue, Oct 6, 2020	42.60	43.40	41.20	41.60
3343	NASDAQ	SCOR	Mon, Oct 5, 2020	41.80	43.00	40.00	42.20
3342	NASDAQ	SCOR	Fri, Oct 2, 2020	41.40	42.80	40.80	40.80
3341	NASDAQ	SCOR	Thu, Oct 1, 2020	41.60	43.20	40.30	42.80
3340	NASDAQ	SCOR	Wed, Sep 30, 2020	40.00	41.40	40.00	40.80
3339	NASDAQ	SCOR	Tue, Sep 29, 2020	40.20	40.80	38.20	40.20
3338	NASDAQ	SCOR	Mon, Sep 28, 2020	40.00	41.00	39.40	39.60
3337	NASDAQ	SCOR	Fri, Sep 25, 2020	38.60	41.20	38.60	39.60
3336	NASDAQ	SCOR	Thu, Sep 24, 2020	40.60	40.60	37.20	39.00
3335	NASDAQ	SCOR	Wed, Sep 23, 2020	41.80	43.00	39.20	40.00
3334	NASDAQ	SCOR	Tue, Sep 22, 2020	42.80	43.60	40.00	41.60
3333	NASDAQ	SCOR	Mon, Sep 21, 2020	44.40	45.40	41.40	42.00
3332	NASDAQ	SCOR	Fri, Sep 18, 2020	46.40	47.60	44.60	45.80
3331	NASDAQ	SCOR	Thu, Sep 17, 2020	46.00	47.60	44.80	45.40
3330	NASDAQ	SCOR	Wed, Sep 16, 2020	46.80	48.80	45.57	46.40
3329	NASDAQ	SCOR	Tue, Sep 15, 2020	47.00	47.40	43.60	44.40
3328	NASDAQ	SCOR	Mon, Sep 14, 2020	47.00	49.60	45.50	45.80
3327	NASDAQ	SCOR	Fri, Sep 11, 2020	47.00	51.60	46.00	46.80
3326	NASDAQ	SCOR	Thu, Sep 10, 2020	45.20	47.00	44.80	45.80
3325	NASDAQ	SCOR	Wed, Sep 9, 2020	47.80	47.80	43.80	44.00
3324	NASDAQ	SCOR	Tue, Sep 8, 2020	46.80	49.20	45.60	45.80
3323	NASDAQ	SCOR	Fri, Sep 4, 2020	47.80	48.80	43.20	47.40
3322	NASDAQ	SCOR	Thu, Sep 3, 2020	50.00	50.00	45.00	46.60
3321	NASDAQ	SCOR	Wed, Sep 2, 2020	52.40	53.00	49.20	49.80
3320	NASDAQ	SCOR	Tue, Sep 1, 2020	53.20	54.10	51.80	52.40
3319	NASDAQ	SCOR	Mon, Aug 31, 2020	56.20	56.20	52.00	52.60
3318	NASDAQ	SCOR	Fri, Aug 28, 2020	54.60	56.60	54.00	55.00
3317	NASDAQ	SCOR	Thu, Aug 27, 2020	55.60	56.20	52.40	53.60
3316	NASDAQ	SCOR	Wed, Aug 26, 2020	53.00	57.80	53.00	54.60
3315	NASDAQ	SCOR	Tue, Aug 25, 2020	54.00	55.00	51.20	52.60
3314	NASDAQ	SCOR	Mon, Aug 24, 2020	55.20	55.20	53.20	53.60
3313	NASDAQ	SCOR	Fri, Aug 21, 2020	56.80	57.00	54.00	54.20
3312	NASDAQ	SCOR	Thu, Aug 20, 2020	56.40	58.00	55.80	56.70
3311	NASDAQ	SCOR	Wed, Aug 19, 2020	63.00	63.00	53.80	57.80
3310	NASDAQ	SCOR	Tue, Aug 18, 2020	65.00	65.80	62.60	63.40
3309	NASDAQ	SCOR	Mon, Aug 17, 2020	62.80	65.80	62.40	65.20
3308	NASDAQ	SCOR	Fri, Aug 14, 2020	64.60	64.70	60.60	62.80
3307	NASDAQ	SCOR	Thu, Aug 13, 2020	64.60	68.80	64.20	65.40
3306	NASDAQ	SCOR	Wed, Aug 12, 2020	65.80	68.00	64.40	65.50
3305	NASDAQ	SCOR	Tue, Aug 11, 2020	64.00	72.00	63.00	64.20
3304	NASDAQ	SCOR	Mon, Aug 10, 2020	65.00	66.60	61.20	62.60
3303	NASDAQ	SCOR	Fri, Aug 7, 2020	65.00	68.00	63.80	66.70
3302	NASDAQ	SCOR	Thu, Aug 6, 2020	63.40	65.40	62.00	65.40
3301	NASDAQ	SCOR	Wed, Aug 5, 2020	63.20	64.80	60.00	63.80
3300	NASDAQ	SCOR	Tue, Aug 4, 2020	61.40	62.60	60.00	62.40
3299	NASDAQ	SCOR	Mon, Aug 3, 2020	60.20	62.40	59.00	62.20
3298	NASDAQ	SCOR	Fri, Jul 31, 2020	60.80	62.60	58.40	60.00
3297	NASDAQ	SCOR	Thu, Jul 30, 2020	60.20	62.60	59.40	61.80
3296	NASDAQ	SCOR	Wed, Jul 29, 2020	61.60	64.20	60.20	61.00
3295	NASDAQ	SCOR	Tue, Jul 28, 2020	61.40	62.80	59.01	61.40
3294	NASDAQ	SCOR	Mon, Jul 27, 2020	60.40	63.40	60.40	62.40
3293	NASDAQ	SCOR	Fri, Jul 24, 2020	64.80	66.60	61.60	62.00
3292	NASDAQ	SCOR	Thu, Jul 23, 2020	66.20	67.20	62.20	64.80
3291	NASDAQ	SCOR	Wed, Jul 22, 2020	66.00	68.40	65.00	65.80
3290	NASDAQ	SCOR	Tue, Jul 21, 2020	66.60	70.00	66.00	68.00
3289	NASDAQ	SCOR	Mon, Jul 20, 2020	65.40	66.20	63.40	65.60
3288	NASDAQ	SCOR	Fri, Jul 17, 2020	68.80	69.76	64.20	65.40
3287	NASDAQ	SCOR	Thu, Jul 16, 2020	64.00	71.40	63.00	68.10
3286	NASDAQ	SCOR	Wed, Jul 15, 2020	60.00	65.20	58.20	64.40
3285	NASDAQ	SCOR	Tue, Jul 14, 2020	57.00	57.60	54.40	57.20
3284	NASDAQ	SCOR	Mon, Jul 13, 2020	62.60	62.80	56.80	57.20
3283	NASDAQ	SCOR	Fri, Jul 10, 2020	57.80	61.20	55.80	61.00
3282	NASDAQ	SCOR	Thu, Jul 9, 2020	61.40	62.60	57.00	57.20
3281	NASDAQ	SCOR	Wed, Jul 8, 2020	57.20	60.00	55.00	59.60
3280	NASDAQ	SCOR	Tue, Jul 7, 2020	63.20	63.20	57.40	57.90
3279	NASDAQ	SCOR	Mon, Jul 6, 2020	61.20	63.80	60.60	63.60
3278	NASDAQ	SCOR	Thu, Jul 2, 2020	61.40	61.40	58.81	59.60
3277	NASDAQ	SCOR	Wed, Jul 1, 2020	62.20	63.60	58.00	59.50
3276	NASDAQ	SCOR	Tue, Jun 30, 2020	60.20	62.40	59.40	62.00
3275	NASDAQ	SCOR	Mon, Jun 29, 2020	59.40	63.10	58.30	60.60
3274	NASDAQ	SCOR	Fri, Jun 26, 2020	63.20	64.20	58.00	58.40
3273	NASDAQ	SCOR	Thu, Jun 25, 2020	62.40	63.80	61.40	63.20
3272	NASDAQ	SCOR	Wed, Jun 24, 2020	64.60	66.50	61.40	63.00
3271	NASDAQ	SCOR	Tue, Jun 23, 2020	67.60	68.80	65.20	66.20
3270	NASDAQ	SCOR	Mon, Jun 22, 2020	66.40	67.60	65.00	66.60
3269	NASDAQ	SCOR	Fri, Jun 19, 2020	66.00	68.60	66.00	67.00
3268	NASDAQ	SCOR	Thu, Jun 18, 2020	63.60	68.00	63.60	66.60
3267	NASDAQ	SCOR	Wed, Jun 17, 2020	66.40	66.40	63.20	63.60
3266	NASDAQ	SCOR	Tue, Jun 16, 2020	71.00	72.00	63.80	65.60
3265	NASDAQ	SCOR	Mon, Jun 15, 2020	62.00	69.00	62.00	68.80
3264	NASDAQ	SCOR	Fri, Jun 12, 2020	65.40	66.80	62.00	64.20
3263	NASDAQ	SCOR	Thu, Jun 11, 2020	71.80	73.70	61.60	61.70
3262	NASDAQ	SCOR	Wed, Jun 10, 2020	78.40	78.40	73.20	76.00
3261	NASDAQ	SCOR	Tue, Jun 9, 2020	78.80	82.40	76.40	78.40
3260	NASDAQ	SCOR	Mon, Jun 8, 2020	79.00	84.20	73.40	79.80
3259	NASDAQ	SCOR	Fri, Jun 5, 2020	76.00	78.60	75.40	77.60
3258	NASDAQ	SCOR	Thu, Jun 4, 2020	72.20	76.80	71.60	71.80
3257	NASDAQ	SCOR	Wed, Jun 3, 2020	69.40	77.80	68.80	73.60
3256	NASDAQ	SCOR	Tue, Jun 2, 2020	70.20	71.20	65.80	68.80
3255	NASDAQ	SCOR	Mon, Jun 1, 2020	75.40	76.20	69.40	69.60
3254	NASDAQ	SCOR	Fri, May 29, 2020	73.20	75.80	70.00	75.30
3253	NASDAQ	SCOR	Thu, May 28, 2020	77.00	79.00	72.60	73.20
3252	NASDAQ	SCOR	Wed, May 27, 2020	69.20	77.00	69.20	75.40
3251	NASDAQ	SCOR	Tue, May 26, 2020	65.80	70.60	64.60	68.40
3250	NASDAQ	SCOR	Fri, May 22, 2020	61.00	63.80	58.20	63.20
3249	NASDAQ	SCOR	Thu, May 21, 2020	57.20	64.80	56.40	60.80
3248	NASDAQ	SCOR	Wed, May 20, 2020	55.80	60.00	55.00	57.00
3247	NASDAQ	SCOR	Tue, May 19, 2020	48.20	59.60	48.20	53.60
3246	NASDAQ	SCOR	Mon, May 18, 2020	50.60	52.91	48.00	48.30
3245	NASDAQ	SCOR	Fri, May 15, 2020	47.20	48.00	45.00	47.80
3244	NASDAQ	SCOR	Thu, May 14, 2020	49.20	49.20	45.40	47.20
3243	NASDAQ	SCOR	Wed, May 13, 2020	58.20	58.20	49.00	51.20
3242	NASDAQ	SCOR	Tue, May 12, 2020	59.40	60.40	58.00	58.40
3241	NASDAQ	SCOR	Mon, May 11, 2020	62.00	63.40	57.65	58.60
3240	NASDAQ	SCOR	Fri, May 8, 2020	55.60	64.80	54.00	64.10
3239	NASDAQ	SCOR	Thu, May 7, 2020	52.40	56.80	52.00	56.80
3238	NASDAQ	SCOR	Wed, May 6, 2020	57.40	58.20	52.00	52.20
3237	NASDAQ	SCOR	Tue, May 5, 2020	63.20	65.10	58.00	60.00
3236	NASDAQ	SCOR	Mon, May 4, 2020	58.20	61.60	54.40	61.00
3235	NASDAQ	SCOR	Fri, May 1, 2020	56.20	59.80	51.40	59.80
3234	NASDAQ	SCOR	Thu, Apr 30, 2020	59.00	62.40	56.70	57.80
3233	NASDAQ	SCOR	Wed, Apr 29, 2020	57.60	66.20	57.40	61.80
3232	NASDAQ	SCOR	Tue, Apr 28, 2020	57.40	58.20	55.00	55.80
3231	NASDAQ	SCOR	Mon, Apr 27, 2020	47.80	54.20	47.80	54.00
3230	NASDAQ	SCOR	Fri, Apr 24, 2020	47.60	49.00	45.80	47.80
3229	NASDAQ	SCOR	Thu, Apr 23, 2020	48.40	51.02	47.80	48.60
3228	NASDAQ	SCOR	Wed, Apr 22, 2020	48.60	50.00	47.00	48.60
3227	NASDAQ	SCOR	Tue, Apr 21, 2020	50.20	51.48	47.40	47.60
3226	NASDAQ	SCOR	Mon, Apr 20, 2020	50.20	55.40	50.20	51.70
3225	NASDAQ	SCOR	Fri, Apr 17, 2020	56.00	57.00	49.20	52.80
3224	NASDAQ	SCOR	Thu, Apr 16, 2020	54.20	54.60	51.40	51.60
3223	NASDAQ	SCOR	Wed, Apr 15, 2020	54.40	55.60	51.20	54.60
3222	NASDAQ	SCOR	Tue, Apr 14, 2020	58.20	60.00	55.00	57.60
3221	NASDAQ	SCOR	Mon, Apr 13, 2020	55.00	58.00	52.20	56.60
3220	NASDAQ	SCOR	Thu, Apr 9, 2020	53.40	56.00	51.00	55.40
3219	NASDAQ	SCOR	Wed, Apr 8, 2020	51.00	52.80	49.00	51.20
3218	NASDAQ	SCOR	Tue, Apr 7, 2020	52.40	54.64	47.40	49.40
3217	NASDAQ	SCOR	Mon, Apr 6, 2020	44.60	50.80	44.60	50.00
3216	NASDAQ	SCOR	Fri, Apr 3, 2020	45.60	47.00	41.20	44.40
3215	NASDAQ	SCOR	Thu, Apr 2, 2020	47.80	52.80	43.40	46.40
3214	NASDAQ	SCOR	Wed, Apr 1, 2020	53.20	53.20	46.40	47.80
3213	NASDAQ	SCOR	Tue, Mar 31, 2020	46.60	58.80	44.40	56.40
3212	NASDAQ	SCOR	Mon, Mar 30, 2020	51.20	51.73	43.80	46.20
3211	NASDAQ	SCOR	Fri, Mar 27, 2020	50.20	54.60	48.00	51.60
3210	NASDAQ	SCOR	Thu, Mar 26, 2020	48.40	55.00	48.40	52.40
3209	NASDAQ	SCOR	Wed, Mar 25, 2020	40.00	51.20	39.00	47.40
3208	NASDAQ	SCOR	Tue, Mar 24, 2020	39.00	41.80	38.40	40.00
3207	NASDAQ	SCOR	Mon, Mar 23, 2020	45.20	45.60	37.00	38.60
3206	NASDAQ	SCOR	Fri, Mar 20, 2020	52.40	53.80	41.40	44.00
3205	NASDAQ	SCOR	Thu, Mar 19, 2020	45.00	61.20	42.00	51.80
3204	NASDAQ	SCOR	Wed, Mar 18, 2020	53.60	57.80	43.00	45.60
3203	NASDAQ	SCOR	Tue, Mar 17, 2020	58.00	60.60	49.40	59.20
3202	NASDAQ	SCOR	Mon, Mar 16, 2020	51.80	62.60	49.00	55.80
3201	NASDAQ	SCOR	Fri, Mar 13, 2020	53.20	61.40	47.80	61.40
3200	NASDAQ	SCOR	Thu, Mar 12, 2020	50.40	59.40	37.00	49.80
3199	NASDAQ	SCOR	Wed, Mar 11, 2020	57.20	57.60	52.80	53.60
3198	NASDAQ	SCOR	Tue, Mar 10, 2020	55.80	59.40	53.00	59.00
3197	NASDAQ	SCOR	Mon, Mar 9, 2020	50.40	54.80	50.40	52.20
3196	NASDAQ	SCOR	Fri, Mar 6, 2020	60.40	60.80	52.20	56.60
3195	NASDAQ	SCOR	Thu, Mar 5, 2020	68.00	69.40	60.60	62.80
3194	NASDAQ	SCOR	Wed, Mar 4, 2020	69.20	72.60	68.20	70.00
3193	NASDAQ	SCOR	Tue, Mar 3, 2020	74.00	78.80	69.20	69.60
3192	NASDAQ	SCOR	Mon, Mar 2, 2020	72.20	74.80	68.00	73.40
3191	NASDAQ	SCOR	Fri, Feb 28, 2020	74.40	76.80	65.00	70.00
3190	NASDAQ	SCOR	Thu, Feb 27, 2020	60.20	65.00	56.80	59.90
3189	NASDAQ	SCOR	Wed, Feb 26, 2020	63.80	65.80	60.30	62.40
3188	NASDAQ	SCOR	Tue, Feb 25, 2020	70.60	72.05	61.80	64.20
3187	NASDAQ	SCOR	Mon, Feb 24, 2020	71.80	72.40	66.40	70.80
3186	NASDAQ	SCOR	Fri, Feb 21, 2020	74.80	74.80	70.40	73.60
3185	NASDAQ	SCOR	Thu, Feb 20, 2020	75.20	77.80	72.80	74.80
3184	NASDAQ	SCOR	Wed, Feb 19, 2020	78.40	80.00	74.00	75.00
3183	NASDAQ	SCOR	Tue, Feb 18, 2020	78.40	80.80	76.40	78.20
3182	NASDAQ	SCOR	Fri, Feb 14, 2020	81.00	81.00	77.60	78.00
3181	NASDAQ	SCOR	Thu, Feb 13, 2020	81.40	83.20	79.40	80.80
3180	NASDAQ	SCOR	Wed, Feb 12, 2020	79.00	83.00	79.00	81.90
3179	NASDAQ	SCOR	Tue, Feb 11, 2020	76.00	79.60	75.00	78.00
3178	NASDAQ	SCOR	Mon, Feb 10, 2020	76.40	77.40	74.60	75.60
3177	NASDAQ	SCOR	Fri, Feb 7, 2020	82.80	82.80	75.00	77.40
3176	NASDAQ	SCOR	Thu, Feb 6, 2020	84.00	89.20	81.00	82.60
3175	NASDAQ	SCOR	Wed, Feb 5, 2020	79.20	85.20	79.00	83.00
3174	NASDAQ	SCOR	Tue, Feb 4, 2020	76.80	80.00	76.60	79.70
3173	NASDAQ	SCOR	Mon, Feb 3, 2020	77.00	81.60	74.60	78.20
3172	NASDAQ	SCOR	Fri, Jan 31, 2020	82.80	82.80	77.40	79.00
3171	NASDAQ	SCOR	Thu, Jan 30, 2020	85.00	85.00	80.50	83.20
3170	NASDAQ	SCOR	Wed, Jan 29, 2020	89.20	90.60	83.80	85.60
3169	NASDAQ	SCOR	Tue, Jan 28, 2020	92.20	94.40	87.20	89.60
3168	NASDAQ	SCOR	Mon, Jan 27, 2020	94.40	96.00	91.40	92.20
3167	NASDAQ	SCOR	Fri, Jan 24, 2020	104.00	105.00	94.20	98.00
3166	NASDAQ	SCOR	Thu, Jan 23, 2020	108.40	108.40	103.40	103.80
3165	NASDAQ	SCOR	Wed, Jan 22, 2020	104.60	110.20	103.40	108.40
3164	NASDAQ	SCOR	Tue, Jan 21, 2020	103.60	104.60	102.00	104.00
3163	NASDAQ	SCOR	Fri, Jan 17, 2020	105.80	107.60	102.60	103.60
3162	NASDAQ	SCOR	Thu, Jan 16, 2020	103.40	107.00	101.40	105.00
3161	NASDAQ	SCOR	Wed, Jan 15, 2020	102.80	105.20	99.60	102.40
3160	NASDAQ	SCOR	Tue, Jan 14, 2020	100.60	103.80	100.40	102.60
3159	NASDAQ	SCOR	Mon, Jan 13, 2020	100.60	102.80	97.80	100.80
3158	NASDAQ	SCOR	Fri, Jan 10, 2020	104.40	106.00	99.20	100.00
3157	NASDAQ	SCOR	Thu, Jan 9, 2020	103.00	106.20	101.20	104.40
3156	NASDAQ	SCOR	Wed, Jan 8, 2020	99.20	104.40	98.20	102.60
3155	NASDAQ	SCOR	Tue, Jan 7, 2020	99.00	101.20	98.07	99.40
3154	NASDAQ	SCOR	Mon, Jan 6, 2020	98.00	100.00	95.80	99.00
3153	NASDAQ	SCOR	Fri, Jan 3, 2020	95.20	100.00	95.20	98.00
3152	NASDAQ	SCOR	Thu, Jan 2, 2020	99.20	99.20	91.20	97.40
3151	NASDAQ	SCOR	Tue, Dec 31, 2019	98.00	100.80	97.00	98.80
3150	NASDAQ	SCOR	Mon, Dec 30, 2019	98.40	100.20	95.20	97.80
3149	NASDAQ	SCOR	Fri, Dec 27, 2019	102.00	102.00	97.80	98.80
3148	NASDAQ	SCOR	Thu, Dec 26, 2019	102.00	104.80	99.00	99.80
3147	NASDAQ	SCOR	Tue, Dec 24, 2019	103.00	103.50	100.40	102.40
3146	NASDAQ	SCOR	Mon, Dec 23, 2019	105.60	105.60	99.00	101.60
3145	NASDAQ	SCOR	Fri, Dec 20, 2019	99.80	107.00	95.05	105.40
3144	NASDAQ	SCOR	Thu, Dec 19, 2019	103.80	105.80	97.80	99.60
3143	NASDAQ	SCOR	Wed, Dec 18, 2019	98.20	109.00	95.22	103.80
3142	NASDAQ	SCOR	Tue, Dec 17, 2019	100.00	103.00	95.00	98.00
3141	NASDAQ	SCOR	Mon, Dec 16, 2019	94.60	97.20	89.00	93.70
3140	NASDAQ	SCOR	Fri, Dec 13, 2019	103.40	105.00	91.80	92.80
3139	NASDAQ	SCOR	Thu, Dec 12, 2019	94.40	103.20	92.80	101.00
3138	NASDAQ	SCOR	Wed, Dec 11, 2019	94.20	98.80	93.00	94.60
3137	NASDAQ	SCOR	Tue, Dec 10, 2019	97.80	97.80	89.00	94.20
3136	NASDAQ	SCOR	Mon, Dec 9, 2019	85.40	97.80	83.00	97.40
3135	NASDAQ	SCOR	Fri, Dec 6, 2019	80.60	85.20	79.20	84.60
3134	NASDAQ	SCOR	Thu, Dec 5, 2019	78.40	81.60	78.40	79.40
3133	NASDAQ	SCOR	Wed, Dec 4, 2019	79.80	80.43	77.80	79.20
3132	NASDAQ	SCOR	Tue, Dec 3, 2019	82.00	82.80	79.00	79.20
3131	NASDAQ	SCOR	Mon, Dec 2, 2019	81.80	85.40	81.20	82.40
3130	NASDAQ	SCOR	Fri, Nov 29, 2019	84.00	84.00	79.40	81.80
3129	NASDAQ	SCOR	Wed, Nov 27, 2019	82.60	87.40	81.20	84.00
3128	NASDAQ	SCOR	Tue, Nov 26, 2019	81.00	90.00	79.20	83.20
3127	NASDAQ	SCOR	Mon, Nov 25, 2019	86.00	87.40	78.20	80.40
3126	NASDAQ	SCOR	Fri, Nov 22, 2019	82.80	87.40	81.40	85.00
3125	NASDAQ	SCOR	Thu, Nov 21, 2019	81.00	83.40	78.80	82.20
3124	NASDAQ	SCOR	Wed, Nov 20, 2019	78.80	84.40	78.00	81.00
3123	NASDAQ	SCOR	Tue, Nov 19, 2019	77.80	80.20	77.20	79.60
3122	NASDAQ	SCOR	Mon, Nov 18, 2019	81.00	81.80	76.20	77.80
3121	NASDAQ	SCOR	Fri, Nov 15, 2019	79.00	82.80	76.60	77.60
3120	NASDAQ	SCOR	Thu, Nov 14, 2019	80.00	82.00	72.80	79.80
3119	NASDAQ	SCOR	Wed, Nov 13, 2019	69.80	84.80	69.80	79.20
3118	NASDAQ	SCOR	Tue, Nov 12, 2019	69.00	69.20	61.80	64.80
3117	NASDAQ	SCOR	Mon, Nov 11, 2019	69.60	79.00	64.20	69.40
3116	NASDAQ	SCOR	Fri, Nov 8, 2019	63.60	67.40	61.80	66.00
3115	NASDAQ	SCOR	Thu, Nov 7, 2019	66.20	66.80	60.60	64.20
3114	NASDAQ	SCOR	Wed, Nov 6, 2019	55.00	69.25	53.60	63.00
3113	NASDAQ	SCOR	Tue, Nov 5, 2019	47.20	50.40	47.00	49.80
3112	NASDAQ	SCOR	Mon, Nov 4, 2019	50.80	53.20	47.20	47.40
3111	NASDAQ	SCOR	Fri, Nov 1, 2019	46.20	51.60	46.20	50.20
3110	NASDAQ	SCOR	Thu, Oct 31, 2019	45.80	47.60	45.00	46.20
3109	NASDAQ	SCOR	Wed, Oct 30, 2019	47.20	48.20	43.40	45.60
3108	NASDAQ	SCOR	Tue, Oct 29, 2019	47.20	48.57	44.60	47.00
3107	NASDAQ	SCOR	Mon, Oct 28, 2019	40.20	49.80	40.20	47.60
3106	NASDAQ	SCOR	Fri, Oct 25, 2019	40.40	41.20	38.60	39.20
3105	NASDAQ	SCOR	Thu, Oct 24, 2019	42.80	45.00	38.40	40.20
3104	NASDAQ	SCOR	Wed, Oct 23, 2019	41.20	44.80	40.20	42.40
3103	NASDAQ	SCOR	Tue, Oct 22, 2019	41.60	42.20	38.80	41.00
3102	NASDAQ	SCOR	Mon, Oct 21, 2019	36.80	40.80	36.80	40.60
3101	NASDAQ	SCOR	Fri, Oct 18, 2019	36.00	38.00	34.20	36.40
3100	NASDAQ	SCOR	Thu, Oct 17, 2019	38.20	38.40	35.20	36.00
3099	NASDAQ	SCOR	Wed, Oct 16, 2019	37.60	39.60	36.80	37.80
3098	NASDAQ	SCOR	Tue, Oct 15, 2019	37.00	39.80	36.60	37.60
3097	NASDAQ	SCOR	Mon, Oct 14, 2019	40.80	41.20	37.80	38.00
3096	NASDAQ	SCOR	Fri, Oct 11, 2019	40.20	43.20	40.10	40.80
3095	NASDAQ	SCOR	Thu, Oct 10, 2019	43.20	43.80	39.80	40.10
3094	NASDAQ	SCOR	Wed, Oct 9, 2019	43.20	45.40	41.40	43.20
3093	NASDAQ	SCOR	Tue, Oct 8, 2019	44.40	44.80	39.90	43.80
3092	NASDAQ	SCOR	Mon, Oct 7, 2019	41.00	46.80	41.00	44.40
3091	NASDAQ	SCOR	Fri, Oct 4, 2019	40.80	42.40	40.20	41.00
3090	NASDAQ	SCOR	Thu, Oct 3, 2019	38.00	41.60	37.20	40.90
3089	NASDAQ	SCOR	Wed, Oct 2, 2019	36.60	39.60	36.20	38.60
3088	NASDAQ	SCOR	Tue, Oct 1, 2019	38.60	40.00	36.60	37.40
3087	NASDAQ	SCOR	Mon, Sep 30, 2019	37.40	38.40	33.50	38.20
3086	NASDAQ	SCOR	Fri, Sep 27, 2019	38.20	39.20	35.80	37.20
3085	NASDAQ	SCOR	Thu, Sep 26, 2019	41.60	42.20	36.80	38.50
3084	NASDAQ	SCOR	Wed, Sep 25, 2019	44.80	45.20	40.50	41.20
3083	NASDAQ	SCOR	Tue, Sep 24, 2019	47.20	48.00	44.80	44.80
3082	NASDAQ	SCOR	Mon, Sep 23, 2019	46.20	48.80	44.40	47.00
3081	NASDAQ	SCOR	Fri, Sep 20, 2019	42.40	46.80	41.40	46.20
3080	NASDAQ	SCOR	Thu, Sep 19, 2019	41.20	43.20	38.92	42.60
3079	NASDAQ	SCOR	Wed, Sep 18, 2019	41.80	44.00	40.00	41.40
3078	NASDAQ	SCOR	Tue, Sep 17, 2019	45.40	45.40	37.00	42.00
3077	NASDAQ	SCOR	Mon, Sep 16, 2019	51.80	53.80	45.00	45.20
3076	NASDAQ	SCOR	Fri, Sep 13, 2019	56.80	59.60	50.40	51.40
3075	NASDAQ	SCOR	Thu, Sep 12, 2019	57.80	58.40	53.60	56.60
3074	NASDAQ	SCOR	Wed, Sep 11, 2019	56.00	57.60	51.60	56.60
3073	NASDAQ	SCOR	Tue, Sep 10, 2019	45.00	56.20	43.60	55.60
3072	NASDAQ	SCOR	Mon, Sep 9, 2019	44.60	46.70	44.20	45.00
3071	NASDAQ	SCOR	Fri, Sep 6, 2019	41.00	45.40	40.60	44.20
3070	NASDAQ	SCOR	Thu, Sep 5, 2019	38.40	41.20	37.60	40.60
3069	NASDAQ	SCOR	Wed, Sep 4, 2019	38.60	38.80	36.40	38.00
3068	NASDAQ	SCOR	Tue, Sep 3, 2019	37.20	39.80	36.80	38.60
3067	NASDAQ	SCOR	Fri, Aug 30, 2019	37.00	38.00	35.60	37.20
3066	NASDAQ	SCOR	Thu, Aug 29, 2019	37.40	38.20	36.20	36.80
3065	NASDAQ	SCOR	Wed, Aug 28, 2019	37.00	37.40	36.20	36.60
3064	NASDAQ	SCOR	Tue, Aug 27, 2019	40.00	41.40	36.20	37.00
3063	NASDAQ	SCOR	Mon, Aug 26, 2019	37.20	40.20	36.40	39.60
3062	NASDAQ	SCOR	Fri, Aug 23, 2019	38.00	38.20	35.25	36.00
3061	NASDAQ	SCOR	Thu, Aug 22, 2019	40.00	41.60	36.60	38.20
3060	NASDAQ	SCOR	Wed, Aug 21, 2019	36.20	39.40	35.00	38.80
3059	NASDAQ	SCOR	Tue, Aug 20, 2019	30.60	36.00	30.60	34.80
3058	NASDAQ	SCOR	Mon, Aug 19, 2019	32.20	33.40	30.00	31.00
3057	NASDAQ	SCOR	Fri, Aug 16, 2019	30.20	32.60	28.60	32.20
3056	NASDAQ	SCOR	Thu, Aug 15, 2019	36.00	37.00	29.20	29.60
3055	NASDAQ	SCOR	Wed, Aug 14, 2019	39.40	39.40	35.20	35.80
3054	NASDAQ	SCOR	Tue, Aug 13, 2019	37.20	41.20	37.00	38.60
3053	NASDAQ	SCOR	Mon, Aug 12, 2019	40.20	41.60	36.00	37.60
3052	NASDAQ	SCOR	Fri, Aug 9, 2019	39.40	41.20	36.70	40.00
3051	NASDAQ	SCOR	Thu, Aug 8, 2019	41.00	44.00	37.20	39.40
3050	NASDAQ	SCOR	Wed, Aug 7, 2019	56.00	58.80	35.80	40.40
3049	NASDAQ	SCOR	Tue, Aug 6, 2019	62.00	63.80	59.00	60.40
3048	NASDAQ	SCOR	Mon, Aug 5, 2019	63.40	64.00	60.40	61.80
3047	NASDAQ	SCOR	Fri, Aug 2, 2019	64.40	65.60	62.00	64.40
3046	NASDAQ	SCOR	Thu, Aug 1, 2019	65.40	69.20	64.00	64.60
3045	NASDAQ	SCOR	Wed, Jul 31, 2019	65.40	67.40	63.60	66.00
3044	NASDAQ	SCOR	Tue, Jul 30, 2019	64.60	66.60	62.00	65.20
3043	NASDAQ	SCOR	Mon, Jul 29, 2019	69.60	70.00	64.60	64.80
3042	NASDAQ	SCOR	Fri, Jul 26, 2019	71.40	73.60	68.00	69.80
3041	NASDAQ	SCOR	Thu, Jul 25, 2019	75.00	76.00	71.00	71.00
3040	NASDAQ	SCOR	Wed, Jul 24, 2019	74.20	77.80	70.40	75.20
3039	NASDAQ	SCOR	Tue, Jul 23, 2019	71.60	74.60	69.20	74.40
3038	NASDAQ	SCOR	Mon, Jul 22, 2019	76.60	78.01	71.60	72.00
3037	NASDAQ	SCOR	Fri, Jul 19, 2019	73.40	77.40	71.00	76.80
3036	NASDAQ	SCOR	Thu, Jul 18, 2019	84.60	84.60	70.80	74.00
3035	NASDAQ	SCOR	Wed, Jul 17, 2019	86.40	87.60	82.40	84.60
3034	NASDAQ	SCOR	Tue, Jul 16, 2019	87.40	90.20	82.40	86.00
3033	NASDAQ	SCOR	Mon, Jul 15, 2019	94.40	97.00	87.20	87.40
3032	NASDAQ	SCOR	Fri, Jul 12, 2019	96.00	97.80	92.40	92.60
3031	NASDAQ	SCOR	Thu, Jul 11, 2019	96.00	99.40	94.40	95.60
3030	NASDAQ	SCOR	Wed, Jul 10, 2019	102.20	104.00	95.00	96.80
3029	NASDAQ	SCOR	Tue, Jul 9, 2019	106.00	108.40	102.40	103.00
3028	NASDAQ	SCOR	Mon, Jul 8, 2019	105.40	109.60	103.60	106.60
3027	NASDAQ	SCOR	Fri, Jul 5, 2019	106.80	107.20	104.20	106.00
3026	NASDAQ	SCOR	Wed, Jul 3, 2019	110.80	111.80	106.20	107.40
3025	NASDAQ	SCOR	Tue, Jul 2, 2019	107.60	113.20	107.60	110.60
3024	NASDAQ	SCOR	Mon, Jul 1, 2019	104.00	112.60	104.00	107.60
3023	NASDAQ	SCOR	Fri, Jun 28, 2019	106.00	111.40	99.40	103.20
3022	NASDAQ	SCOR	Thu, Jun 27, 2019	113.60	116.80	103.60	106.40
3021	NASDAQ	SCOR	Wed, Jun 26, 2019	122.40	123.60	106.00	111.40
3020	NASDAQ	SCOR	Tue, Jun 25, 2019	147.60	147.60	121.60	122.00
3019	NASDAQ	SCOR	Mon, Jun 24, 2019	155.00	157.60	145.80	148.80
3018	NASDAQ	SCOR	Fri, Jun 21, 2019	165.00	165.00	155.00	155.00
3017	NASDAQ	SCOR	Thu, Jun 20, 2019	166.20	168.40	164.00	165.60
3016	NASDAQ	SCOR	Wed, Jun 19, 2019	166.40	168.00	163.20	164.80
3015	NASDAQ	SCOR	Tue, Jun 18, 2019	168.20	173.20	164.82	165.40
3014	NASDAQ	SCOR	Mon, Jun 17, 2019	166.40	171.60	163.80	167.60
3013	NASDAQ	SCOR	Fri, Jun 14, 2019	172.00	172.80	165.60	167.20
3012	NASDAQ	SCOR	Thu, Jun 13, 2019	169.00	173.60	167.20	171.20
3011	NASDAQ	SCOR	Wed, Jun 12, 2019	166.80	170.80	166.80	168.40
3010	NASDAQ	SCOR	Tue, Jun 11, 2019	169.60	170.70	166.00	167.40
3009	NASDAQ	SCOR	Mon, Jun 10, 2019	168.60	176.00	168.40	168.80
3008	NASDAQ	SCOR	Fri, Jun 7, 2019	168.00	169.00	166.60	168.40
3007	NASDAQ	SCOR	Thu, Jun 6, 2019	170.00	173.30	167.00	168.00
3006	NASDAQ	SCOR	Wed, Jun 5, 2019	178.00	179.80	168.40	169.80
3005	NASDAQ	SCOR	Tue, Jun 4, 2019	179.80	185.99	175.60	177.40
3004	NASDAQ	SCOR	Mon, Jun 3, 2019	182.80	188.80	179.20	179.40
3003	NASDAQ	SCOR	Fri, May 31, 2019	186.00	188.00	180.80	182.40
3002	NASDAQ	SCOR	Thu, May 30, 2019	192.80	193.60	188.00	188.40
3001	NASDAQ	SCOR	Wed, May 29, 2019	196.80	196.80	189.00	192.00
3000	NASDAQ	SCOR	Tue, May 28, 2019	205.20	208.60	197.60	199.00
2999	NASDAQ	SCOR	Fri, May 24, 2019	209.20	209.80	201.20	205.20
2998	NASDAQ	SCOR	Thu, May 23, 2019	204.80	209.00	202.80	207.00
2997	NASDAQ	SCOR	Wed, May 22, 2019	214.80	215.60	205.80	207.00
2996	NASDAQ	SCOR	Tue, May 21, 2019	216.20	218.20	212.00	215.60
2995	NASDAQ	SCOR	Mon, May 20, 2019	216.80	219.00	213.00	214.80
2994	NASDAQ	SCOR	Fri, May 17, 2019	216.40	219.00	212.00	217.60
2993	NASDAQ	SCOR	Thu, May 16, 2019	218.00	222.20	215.40	216.20
2992	NASDAQ	SCOR	Wed, May 15, 2019	217.40	221.00	215.00	218.60
2991	NASDAQ	SCOR	Tue, May 14, 2019	226.00	227.80	219.00	219.80
2990	NASDAQ	SCOR	Mon, May 13, 2019	220.20	224.40	216.80	223.60
2989	NASDAQ	SCOR	Fri, May 10, 2019	225.00	228.00	221.20	225.60
2988	NASDAQ	SCOR	Thu, May 9, 2019	238.60	252.60	222.20	226.80
2987	NASDAQ	SCOR	Wed, May 8, 2019	250.60	256.40	246.60	253.40
2986	NASDAQ	SCOR	Tue, May 7, 2019	253.20	253.40	245.80	250.00
2985	NASDAQ	SCOR	Mon, May 6, 2019	246.80	254.70	243.60	253.20
2984	NASDAQ	SCOR	Fri, May 3, 2019	243.00	250.40	242.60	250.40
2983	NASDAQ	SCOR	Thu, May 2, 2019	246.60	248.90	242.80	243.40
2982	NASDAQ	SCOR	Wed, May 1, 2019	251.20	255.60	245.60	245.60
2981	NASDAQ	SCOR	Tue, Apr 30, 2019	252.00	253.80	246.40	251.00
2980	NASDAQ	SCOR	Mon, Apr 29, 2019	253.80	257.20	250.60	252.00
2979	NASDAQ	SCOR	Fri, Apr 26, 2019	246.40	256.00	246.40	255.20
2978	NASDAQ	SCOR	Thu, Apr 25, 2019	247.00	248.80	244.20	246.40
2977	NASDAQ	SCOR	Wed, Apr 24, 2019	253.80	255.00	247.00	247.00
2976	NASDAQ	SCOR	Tue, Apr 23, 2019	251.00	255.00	251.00	252.60
2975	NASDAQ	SCOR	Mon, Apr 22, 2019	258.40	259.40	250.00	252.00
2974	NASDAQ	SCOR	Thu, Apr 18, 2019	263.80	264.80	257.60	258.40
2973	NASDAQ	SCOR	Wed, Apr 17, 2019	267.00	269.20	263.20	264.40
2972	NASDAQ	SCOR	Tue, Apr 16, 2019	267.20	270.00	263.80	266.00
2971	NASDAQ	SCOR	Mon, Apr 15, 2019	262.00	269.00	259.00	266.80
2970	NASDAQ	SCOR	Fri, Apr 12, 2019	263.80	264.00	258.40	262.40
2969	NASDAQ	SCOR	Thu, Apr 11, 2019	263.00	264.50	257.43	262.40
2968	NASDAQ	SCOR	Wed, Apr 10, 2019	262.60	265.80	261.40	262.00
2967	NASDAQ	SCOR	Tue, Apr 9, 2019	264.60	267.94	262.60	263.00
2966	NASDAQ	SCOR	Mon, Apr 8, 2019	268.60	269.84	261.40	265.20
2965	NASDAQ	SCOR	Fri, Apr 5, 2019	273.60	276.55	263.00	266.20
2964	NASDAQ	SCOR	Thu, Apr 4, 2019	279.80	282.90	272.21	273.00
2963	NASDAQ	SCOR	Wed, Apr 3, 2019	285.80	288.80	278.40	279.40
2962	NASDAQ	SCOR	Tue, Apr 2, 2019	288.00	290.38	270.40	281.20
2961	NASDAQ	SCOR	Mon, Apr 1, 2019	314.60	375.00	284.00	284.80
2960	NASDAQ	SCOR	Fri, Mar 29, 2019	406.80	409.40	401.60	405.00
2959	NASDAQ	SCOR	Thu, Mar 28, 2019	406.20	408.60	403.20	405.20
2958	NASDAQ	SCOR	Wed, Mar 27, 2019	413.00	417.40	406.20	407.00
2957	NASDAQ	SCOR	Tue, Mar 26, 2019	414.40	419.60	413.00	414.80
2956	NASDAQ	SCOR	Mon, Mar 25, 2019	417.20	419.40	410.30	414.00
2955	NASDAQ	SCOR	Fri, Mar 22, 2019	430.40	430.40	416.40	418.00
2954	NASDAQ	SCOR	Thu, Mar 21, 2019	434.40	437.80	430.20	431.20
2953	NASDAQ	SCOR	Wed, Mar 20, 2019	436.40	443.60	429.60	437.80
2952	NASDAQ	SCOR	Tue, Mar 19, 2019	437.80	442.80	431.60	438.20
2951	NASDAQ	SCOR	Mon, Mar 18, 2019	442.80	444.70	435.20	437.80
2950	NASDAQ	SCOR	Fri, Mar 15, 2019	447.00	457.40	442.40	446.40
2949	NASDAQ	SCOR	Thu, Mar 14, 2019	450.40	450.64	444.42	448.40
2948	NASDAQ	SCOR	Wed, Mar 13, 2019	450.60	456.00	442.20	450.40
2947	NASDAQ	SCOR	Tue, Mar 12, 2019	457.00	465.20	451.00	456.00
2946	NASDAQ	SCOR	Mon, Mar 11, 2019	452.00	460.00	451.00	457.20
2945	NASDAQ	SCOR	Fri, Mar 8, 2019	456.40	459.08	448.80	453.80
2944	NASDAQ	SCOR	Thu, Mar 7, 2019	461.60	466.60	457.00	463.00
2943	NASDAQ	SCOR	Wed, Mar 6, 2019	462.20	468.90	451.20	461.80
2942	NASDAQ	SCOR	Tue, Mar 5, 2019	462.00	470.30	462.00	464.20
2941	NASDAQ	SCOR	Mon, Mar 4, 2019	450.00	472.00	450.00	461.80
2940	NASDAQ	SCOR	Fri, Mar 1, 2019	476.20	477.80	453.80	461.40
2939	NASDAQ	SCOR	Thu, Feb 28, 2019	454.60	454.60	433.40	436.20
2938	NASDAQ	SCOR	Wed, Feb 27, 2019	454.40	461.70	447.20	447.80
2937	NASDAQ	SCOR	Tue, Feb 26, 2019	466.60	466.60	455.40	455.40
2936	NASDAQ	SCOR	Mon, Feb 25, 2019	458.80	476.40	457.20	464.40
2935	NASDAQ	SCOR	Fri, Feb 22, 2019	446.60	458.80	446.60	456.80
2934	NASDAQ	SCOR	Thu, Feb 21, 2019	449.60	449.60	440.60	446.80
2933	NASDAQ	SCOR	Wed, Feb 20, 2019	447.40	450.60	438.20	449.80
2932	NASDAQ	SCOR	Tue, Feb 19, 2019	454.60	462.00	445.70	447.40
2931	NASDAQ	SCOR	Fri, Feb 15, 2019	450.80	458.00	442.20	455.20
2930	NASDAQ	SCOR	Thu, Feb 14, 2019	442.60	452.80	438.00	451.00
2929	NASDAQ	SCOR	Wed, Feb 13, 2019	442.40	445.60	430.90	442.60
2928	NASDAQ	SCOR	Tue, Feb 12, 2019	436.60	448.00	436.60	440.00
2927	NASDAQ	SCOR	Mon, Feb 11, 2019	427.80	436.60	420.60	433.40
2926	NASDAQ	SCOR	Fri, Feb 8, 2019	418.40	429.40	418.40	426.00
2925	NASDAQ	SCOR	Thu, Feb 7, 2019	418.40	424.80	415.20	418.60
2924	NASDAQ	SCOR	Wed, Feb 6, 2019	418.60	423.40	417.90	420.40
2923	NASDAQ	SCOR	Tue, Feb 5, 2019	405.40	428.20	405.40	418.80
2922	NASDAQ	SCOR	Mon, Feb 4, 2019	401.00	406.80	399.20	406.20
2921	NASDAQ	SCOR	Fri, Feb 1, 2019	393.80	405.00	393.80	401.00
2920	NASDAQ	SCOR	Thu, Jan 31, 2019	387.40	402.80	387.40	393.80
2919	NASDAQ	SCOR	Wed, Jan 30, 2019	387.40	390.80	378.20	387.20
2918	NASDAQ	SCOR	Tue, Jan 29, 2019	390.20	390.60	380.80	386.60
2917	NASDAQ	SCOR	Mon, Jan 28, 2019	381.60	391.00	376.00	388.60
2916	NASDAQ	SCOR	Fri, Jan 25, 2019	370.60	388.40	370.60	384.40
2915	NASDAQ	SCOR	Thu, Jan 24, 2019	359.20	371.90	358.54	370.40
2914	NASDAQ	SCOR	Wed, Jan 23, 2019	356.00	361.90	345.12	359.60
2913	NASDAQ	SCOR	Tue, Jan 22, 2019	351.60	358.80	342.80	356.00
2912	NASDAQ	SCOR	Fri, Jan 18, 2019	342.60	354.00	338.20	354.00
2911	NASDAQ	SCOR	Thu, Jan 17, 2019	346.80	354.80	338.00	340.00
2910	NASDAQ	SCOR	Wed, Jan 16, 2019	343.00	356.60	343.00	347.60
2909	NASDAQ	SCOR	Tue, Jan 15, 2019	335.60	345.00	333.00	342.60
2908	NASDAQ	SCOR	Mon, Jan 14, 2019	333.60	341.00	331.80	335.40
2907	NASDAQ	SCOR	Fri, Jan 11, 2019	330.80	336.60	329.90	335.60
2906	NASDAQ	SCOR	Thu, Jan 10, 2019	324.40	332.00	318.80	332.00
2905	NASDAQ	SCOR	Wed, Jan 9, 2019	321.20	322.60	316.20	319.40
2904	NASDAQ	SCOR	Tue, Jan 8, 2019	316.40	324.00	313.00	320.00
2903	NASDAQ	SCOR	Mon, Jan 7, 2019	305.60	314.80	305.60	313.20
2902	NASDAQ	SCOR	Fri, Jan 4, 2019	295.40	305.60	292.40	304.20
2901	NASDAQ	SCOR	Thu, Jan 3, 2019	296.00	299.40	289.00	293.00
2900	NASDAQ	SCOR	Wed, Jan 2, 2019	284.80	303.20	282.20	297.20
2899	NASDAQ	SCOR	Mon, Dec 31, 2018	273.80	289.40	272.40	288.60
2898	NASDAQ	SCOR	Fri, Dec 28, 2018	272.00	277.80	267.60	273.60
2897	NASDAQ	SCOR	Thu, Dec 27, 2018	257.60	278.60	257.60	270.40
2896	NASDAQ	SCOR	Wed, Dec 26, 2018	265.20	271.30	260.20	268.00
2895	NASDAQ	SCOR	Mon, Dec 24, 2018	263.00	270.40	261.40	263.80
2894	NASDAQ	SCOR	Fri, Dec 21, 2018	278.60	294.60	264.60	265.40
2893	NASDAQ	SCOR	Thu, Dec 20, 2018	282.20	302.04	257.00	275.80
2892	NASDAQ	SCOR	Wed, Dec 19, 2018	292.40	296.00	276.60	282.00
2891	NASDAQ	SCOR	Tue, Dec 18, 2018	296.80	300.00	289.20	292.60
2890	NASDAQ	SCOR	Mon, Dec 17, 2018	310.00	310.60	293.40	295.80
2889	NASDAQ	SCOR	Fri, Dec 14, 2018	312.60	315.80	309.00	311.40
2888	NASDAQ	SCOR	Thu, Dec 13, 2018	320.80	321.60	310.54	314.00
2887	NASDAQ	SCOR	Wed, Dec 12, 2018	313.40	329.80	310.80	320.60
2886	NASDAQ	SCOR	Tue, Dec 11, 2018	309.60	320.00	309.40	312.80
2885	NASDAQ	SCOR	Mon, Dec 10, 2018	299.00	308.80	298.80	308.00
2884	NASDAQ	SCOR	Fri, Dec 7, 2018	298.60	309.30	297.60	299.20
2883	NASDAQ	SCOR	Thu, Dec 6, 2018	291.00	301.00	291.00	298.60
2882	NASDAQ	SCOR	Tue, Dec 4, 2018	310.00	312.00	294.50	297.20
2881	NASDAQ	SCOR	Mon, Dec 3, 2018	315.60	320.40	307.40	311.00
2880	NASDAQ	SCOR	Fri, Nov 30, 2018	322.00	322.40	310.00	315.60
2879	NASDAQ	SCOR	Thu, Nov 29, 2018	330.40	339.00	320.00	322.00
2878	NASDAQ	SCOR	Wed, Nov 28, 2018	334.80	336.40	316.40	326.80
2877	NASDAQ	SCOR	Tue, Nov 27, 2018	330.20	333.70	323.80	332.00
2876	NASDAQ	SCOR	Mon, Nov 26, 2018	334.00	339.40	327.80	334.20
2875	NASDAQ	SCOR	Fri, Nov 23, 2018	323.80	338.40	323.80	333.00
2874	NASDAQ	SCOR	Wed, Nov 21, 2018	321.80	332.20	318.80	328.00
2873	NASDAQ	SCOR	Tue, Nov 20, 2018	329.80	330.40	315.80	321.80
2872	NASDAQ	SCOR	Mon, Nov 19, 2018	335.60	356.00	329.40	332.20
2871	NASDAQ	SCOR	Fri, Nov 16, 2018	339.00	340.40	325.40	339.00
2870	NASDAQ	SCOR	Thu, Nov 15, 2018	334.20	343.20	325.30	340.00
2869	NASDAQ	SCOR	Wed, Nov 14, 2018	350.40	355.30	335.40	336.40
2868	NASDAQ	SCOR	Tue, Nov 13, 2018	345.00	355.80	344.00	348.40
2867	NASDAQ	SCOR	Mon, Nov 12, 2018	351.40	354.60	336.60	341.60
2866	NASDAQ	SCOR	Fri, Nov 9, 2018	358.40	387.00	350.20	356.40
2865	NASDAQ	SCOR	Thu, Nov 8, 2018	329.80	341.20	327.60	340.40
2864	NASDAQ	SCOR	Wed, Nov 7, 2018	344.00	345.00	329.80	330.20
2863	NASDAQ	SCOR	Tue, Nov 6, 2018	342.00	352.40	341.50	344.00
2862	NASDAQ	SCOR	Mon, Nov 5, 2018	333.80	342.00	331.10	340.40
2861	NASDAQ	SCOR	Fri, Nov 2, 2018	332.40	336.20	329.40	333.60
2860	NASDAQ	SCOR	Thu, Nov 1, 2018	319.40	333.60	319.40	332.40
2859	NASDAQ	SCOR	Wed, Oct 31, 2018	314.40	320.20	308.40	319.00
2858	NASDAQ	SCOR	Tue, Oct 30, 2018	303.40	313.00	293.00	310.60
2857	NASDAQ	SCOR	Mon, Oct 29, 2018	310.00	330.40	297.20	302.80
2856	NASDAQ	SCOR	Fri, Oct 26, 2018	311.40	319.80	301.60	307.00
2855	NASDAQ	SCOR	Thu, Oct 25, 2018	321.00	324.20	314.40	315.20
2854	NASDAQ	SCOR	Wed, Oct 24, 2018	323.40	330.50	318.00	318.40
2853	NASDAQ	SCOR	Tue, Oct 23, 2018	316.20	325.60	313.20	323.00
2852	NASDAQ	SCOR	Mon, Oct 22, 2018	319.20	323.40	315.40	319.80
2851	NASDAQ	SCOR	Fri, Oct 19, 2018	324.60	328.00	312.00	318.00
2850	NASDAQ	SCOR	Thu, Oct 18, 2018	338.20	342.90	320.40	323.40
2849	NASDAQ	SCOR	Wed, Oct 17, 2018	339.20	342.70	334.60	338.00
2848	NASDAQ	SCOR	Tue, Oct 16, 2018	340.40	345.90	333.40	339.40
2847	NASDAQ	SCOR	Mon, Oct 15, 2018	343.60	357.00	330.50	338.00
2846	NASDAQ	SCOR	Fri, Oct 12, 2018	352.80	358.60	339.80	345.00
2845	NASDAQ	SCOR	Thu, Oct 11, 2018	343.00	356.80	337.00	344.60
2844	NASDAQ	SCOR	Wed, Oct 10, 2018	357.20	371.00	342.40	343.20
2843	NASDAQ	SCOR	Tue, Oct 9, 2018	356.60	364.90	355.60	358.20
2842	NASDAQ	SCOR	Mon, Oct 8, 2018	364.00	369.60	354.30	357.80
2841	NASDAQ	SCOR	Fri, Oct 5, 2018	369.60	389.60	359.20	364.80
2840	NASDAQ	SCOR	Thu, Oct 4, 2018	372.00	379.20	363.40	370.20
2839	NASDAQ	SCOR	Wed, Oct 3, 2018	362.00	377.20	361.20	373.40
2838	NASDAQ	SCOR	Tue, Oct 2, 2018	360.40	368.60	356.00	361.60
2837	NASDAQ	SCOR	Mon, Oct 1, 2018	364.80	404.60	359.80	361.40
2836	NASDAQ	SCOR	Fri, Sep 28, 2018	360.80	365.10	345.80	364.60
2835	NASDAQ	SCOR	Thu, Sep 27, 2018	362.80	380.60	359.20	360.80
2834	NASDAQ	SCOR	Wed, Sep 26, 2018	369.40	376.20	361.00	362.40
2833	NASDAQ	SCOR	Tue, Sep 25, 2018	375.00	378.40	363.80	368.00
2832	NASDAQ	SCOR	Mon, Sep 24, 2018	408.80	412.40	374.80	375.80
2831	NASDAQ	SCOR	Fri, Sep 21, 2018	411.20	421.60	407.40	410.40
2830	NASDAQ	SCOR	Thu, Sep 20, 2018	400.40	417.40	396.40	411.40
2829	NASDAQ	SCOR	Wed, Sep 19, 2018	389.20	401.80	388.80	400.20
2828	NASDAQ	SCOR	Tue, Sep 18, 2018	390.00	397.00	381.20	389.20
2827	NASDAQ	SCOR	Mon, Sep 17, 2018	394.00	402.90	388.20	390.00
2826	NASDAQ	SCOR	Fri, Sep 14, 2018	396.40	404.80	387.20	395.00
2825	NASDAQ	SCOR	Thu, Sep 13, 2018	395.20	408.20	393.60	395.40
2824	NASDAQ	SCOR	Wed, Sep 12, 2018	384.00	399.20	381.20	394.80
2823	NASDAQ	SCOR	Tue, Sep 11, 2018	374.20	384.80	374.00	384.80
2822	NASDAQ	SCOR	Mon, Sep 10, 2018	364.00	384.00	363.20	375.00
2821	NASDAQ	SCOR	Fri, Sep 7, 2018	360.00	370.80	356.20	363.60
2820	NASDAQ	SCOR	Thu, Sep 6, 2018	360.00	363.10	354.40	361.20
2819	NASDAQ	SCOR	Wed, Sep 5, 2018	373.60	377.40	358.50	361.60
2818	NASDAQ	SCOR	Tue, Sep 4, 2018	377.00	380.00	371.60	374.80
2817	NASDAQ	SCOR	Fri, Aug 31, 2018	382.00	383.00	377.20	377.80
2816	NASDAQ	SCOR	Thu, Aug 30, 2018	379.60	386.00	378.40	382.20
2815	NASDAQ	SCOR	Wed, Aug 29, 2018	380.80	386.00	377.60	379.00
2814	NASDAQ	SCOR	Tue, Aug 28, 2018	381.40	382.80	377.20	381.40
2813	NASDAQ	SCOR	Mon, Aug 27, 2018	379.20	382.60	376.60	381.60
2812	NASDAQ	SCOR	Fri, Aug 24, 2018	378.60	385.60	374.60	379.20
2811	NASDAQ	SCOR	Thu, Aug 23, 2018	382.00	386.00	377.40	378.40
2810	NASDAQ	SCOR	Wed, Aug 22, 2018	379.80	384.00	375.80	382.00
2809	NASDAQ	SCOR	Tue, Aug 21, 2018	379.40	382.00	373.81	380.00
2808	NASDAQ	SCOR	Mon, Aug 20, 2018	373.80	382.40	372.80	379.40
2807	NASDAQ	SCOR	Fri, Aug 17, 2018	377.20	383.60	372.81	374.80
2806	NASDAQ	SCOR	Thu, Aug 16, 2018	388.00	389.00	376.00	377.80
2805	NASDAQ	SCOR	Wed, Aug 15, 2018	370.00	402.12	370.00	388.40
2804	NASDAQ	SCOR	Tue, Aug 14, 2018	385.20	385.20	367.20	372.20
2803	NASDAQ	SCOR	Mon, Aug 13, 2018	380.00	394.30	379.80	385.20
2802	NASDAQ	SCOR	Fri, Aug 10, 2018	376.60	395.00	376.60	391.60
2801	NASDAQ	SCOR	Thu, Aug 9, 2018	395.40	399.50	389.80	391.00
2800	NASDAQ	SCOR	Wed, Aug 8, 2018	389.20	399.19	379.22	394.80
2799	NASDAQ	SCOR	Tue, Aug 7, 2018	391.00	396.10	371.80	389.00
2798	NASDAQ	SCOR	Mon, Aug 6, 2018	390.00	394.30	385.80	390.20
2797	NASDAQ	SCOR	Fri, Aug 3, 2018	393.40	394.10	388.00	389.80
2796	NASDAQ	SCOR	Thu, Aug 2, 2018	386.00	397.40	377.40	393.60
2795	NASDAQ	SCOR	Wed, Aug 1, 2018	399.80	400.00	384.60	386.00
2794	NASDAQ	SCOR	Tue, Jul 31, 2018	393.00	412.40	390.60	400.00
2793	NASDAQ	SCOR	Mon, Jul 30, 2018	392.20	399.80	387.60	392.40
2792	NASDAQ	SCOR	Fri, Jul 27, 2018	400.00	400.00	386.60	393.40
2791	NASDAQ	SCOR	Thu, Jul 26, 2018	400.00	411.00	397.20	399.60
2790	NASDAQ	SCOR	Wed, Jul 25, 2018	415.00	423.90	407.60	409.40
2789	NASDAQ	SCOR	Tue, Jul 24, 2018	410.00	419.20	410.00	413.20
2788	NASDAQ	SCOR	Mon, Jul 23, 2018	414.00	440.00	400.40	407.40
2787	NASDAQ	SCOR	Fri, Jul 20, 2018	419.20	427.40	408.30	412.20
2786	NASDAQ	SCOR	Thu, Jul 19, 2018	425.80	429.80	415.00	419.40
2785	NASDAQ	SCOR	Wed, Jul 18, 2018	421.80	438.40	421.80	425.00
2784	NASDAQ	SCOR	Tue, Jul 17, 2018	429.40	439.00	420.20	429.20
2783	NASDAQ	SCOR	Mon, Jul 16, 2018	442.40	442.40	421.80	429.00
2782	NASDAQ	SCOR	Fri, Jul 13, 2018	443.80	448.00	437.80	442.80
2781	NASDAQ	SCOR	Thu, Jul 12, 2018	445.60	448.00	430.40	444.00
2780	NASDAQ	SCOR	Wed, Jul 11, 2018	443.40	459.60	430.60	445.80
2779	NASDAQ	SCOR	Tue, Jul 10, 2018	445.20	448.00	435.00	445.00
2778	NASDAQ	SCOR	Mon, Jul 9, 2018	448.20	451.11	430.90	444.80
2777	NASDAQ	SCOR	Fri, Jul 6, 2018	431.10	453.00	431.10	453.00
2776	NASDAQ	SCOR	Thu, Jul 5, 2018	449.40	452.40	437.80	447.40
2775	NASDAQ	SCOR	Tue, Jul 3, 2018	439.40	456.00	439.40	449.60
2774	NASDAQ	SCOR	Mon, Jul 2, 2018	436.00	439.00	419.70	439.00
2773	NASDAQ	SCOR	Fri, Jun 29, 2018	422.00	437.30	405.40	436.00
2772	NASDAQ	SCOR	Thu, Jun 28, 2018	419.60	428.37	405.00	420.60
2771	NASDAQ	SCOR	Wed, Jun 27, 2018	433.80	441.10	411.00	422.40
2770	NASDAQ	SCOR	Tue, Jun 26, 2018	440.70	440.70	425.00	434.00
2769	NASDAQ	SCOR	Mon, Jun 25, 2018	446.80	451.40	420.00	435.60
2768	NASDAQ	SCOR	Fri, Jun 22, 2018	484.00	489.00	442.00	450.00
2767	NASDAQ	SCOR	Thu, Jun 21, 2018	497.20	497.20	474.20	484.20
2766	NASDAQ	SCOR	Wed, Jun 20, 2018	499.80	513.80	491.41	496.00
2765	NASDAQ	SCOR	Tue, Jun 19, 2018	473.80	500.00	470.00	500.00
2764	NASDAQ	SCOR	Mon, Jun 18, 2018	496.60	513.00	486.20	490.00
2763	NASDAQ	SCOR	Fri, Jun 15, 2018	480.60	512.00	480.60	507.60
2762	NASDAQ	SCOR	Thu, Jun 14, 2018	492.40	502.80	455.20	480.80
2761	NASDAQ	SCOR	Wed, Jun 13, 2018	496.00	511.20	482.00	492.60
2760	NASDAQ	SCOR	Tue, Jun 12, 2018	478.00	498.00	470.00	495.00
2759	NASDAQ	SCOR	Mon, Jun 11, 2018	471.00	475.00	469.20	469.60
2758	NASDAQ	SCOR	Fri, Jun 8, 2018	466.20	482.60	466.20	469.60
2757	NASDAQ	SCOR	Thu, Jun 7, 2018	480.00	480.00	465.20	466.00
2756	NASDAQ	SCOR	Wed, Jun 6, 2018	479.80	489.00	475.00	476.40
2755	NASDAQ	SCOR	Tue, Jun 5, 2018	488.20	498.40	475.20	484.60
2754	NASDAQ	SCOR	Mon, Jun 4, 2018	487.00	500.00	483.00	489.60
2753	NASDAQ	SCOR	Fri, Jun 1, 2018	502.05	502.05	481.00	481.00
2752	NASDAQ	SCOR	Thu, May 31, 2018	502.80	502.80	481.20	500.00
2751	NASDAQ	SCOR	Wed, May 30, 2018	493.00	504.00	493.00	502.00
2750	NASDAQ	SCOR	Tue, May 29, 2018	476.80	493.00	476.00	492.00
2749	NASDAQ	SCOR	Fri, May 25, 2018	472.65	474.60	472.00	474.60
2748	NASDAQ	SCOR	Thu, May 24, 2018	467.60	477.60	467.60	477.60
2747	NASDAQ	SCOR	Wed, May 23, 2018	462.00	467.60	461.00	467.60
2746	NASDAQ	SCOR	Tue, May 22, 2018	457.00	463.00	455.00	463.00
2745	NASDAQ	SCOR	Mon, May 21, 2018	451.00	455.00	451.00	455.00
2744	NASDAQ	SCOR	Fri, May 18, 2018	435.00	454.80	435.00	454.80
2743	NASDAQ	SCOR	Thu, May 17, 2018	429.80	435.00	421.20	435.00
2742	NASDAQ	SCOR	Wed, May 16, 2018	410.00	429.80	410.00	429.80
2741	NASDAQ	SCOR	Tue, May 15, 2018	408.00	411.00	406.00	410.00
2740	NASDAQ	SCOR	Mon, May 14, 2018	410.00	411.00	405.00	408.00
2739	NASDAQ	SCOR	Fri, May 11, 2018	410.00	416.00	407.00	410.00
2738	NASDAQ	SCOR	Thu, May 10, 2018	393.50	417.00	386.00	413.00
2737	NASDAQ	SCOR	Wed, May 9, 2018	402.00	402.00	393.00	393.00
2736	NASDAQ	SCOR	Tue, May 8, 2018	404.00	406.70	396.40	401.80
2735	NASDAQ	SCOR	Mon, May 7, 2018	404.40	420.00	404.40	408.20
2734	NASDAQ	SCOR	Fri, May 4, 2018	405.00	405.00	395.50	404.20
2733	NASDAQ	SCOR	Thu, May 3, 2018	420.00	420.00	400.20	400.20
2732	NASDAQ	SCOR	Wed, May 2, 2018	425.60	425.60	415.60	419.00
2731	NASDAQ	SCOR	Tue, May 1, 2018	422.00	426.80	421.00	424.80
2730	NASDAQ	SCOR	Mon, Apr 30, 2018	427.60	427.60	424.00	424.00
2729	NASDAQ	SCOR	Fri, Apr 27, 2018	428.60	428.60	425.00	426.00
2728	NASDAQ	SCOR	Thu, Apr 26, 2018	428.80	430.00	427.00	429.00
2727	NASDAQ	SCOR	Wed, Apr 25, 2018	428.23	430.00	425.00	427.00
2726	NASDAQ	SCOR	Tue, Apr 24, 2018	435.00	435.00	423.00	429.80
2725	NASDAQ	SCOR	Mon, Apr 23, 2018	424.00	442.00	422.00	431.00
2724	NASDAQ	SCOR	Fri, Apr 20, 2018	422.00	424.80	418.80	422.00
2723	NASDAQ	SCOR	Thu, Apr 19, 2018	423.00	423.00	418.00	420.40
2722	NASDAQ	SCOR	Wed, Apr 18, 2018	420.80	426.00	411.40	423.00
2721	NASDAQ	SCOR	Tue, Apr 17, 2018	425.00	425.00	420.00	423.00
2720	NASDAQ	SCOR	Mon, Apr 16, 2018	444.00	444.00	420.00	426.00
2719	NASDAQ	SCOR	Fri, Apr 13, 2018	444.00	444.00	435.00	443.00
2718	NASDAQ	SCOR	Thu, Apr 12, 2018	442.00	445.00	435.00	445.00
2717	NASDAQ	SCOR	Wed, Apr 11, 2018	452.60	454.00	442.00	442.60
2716	NASDAQ	SCOR	Tue, Apr 10, 2018	460.00	463.00	450.00	454.00
2715	NASDAQ	SCOR	Mon, Apr 9, 2018	464.00	464.00	460.00	460.00
2714	NASDAQ	SCOR	Fri, Apr 6, 2018	474.80	474.80	465.00	465.00
2713	NASDAQ	SCOR	Thu, Apr 5, 2018	475.00	478.80	465.00	470.00
2712	NASDAQ	SCOR	Wed, Apr 4, 2018	479.50	479.80	450.00	475.00
2711	NASDAQ	SCOR	Tue, Apr 3, 2018	475.40	481.00	475.40	478.00
2710	NASDAQ	SCOR	Mon, Apr 2, 2018	478.00	480.40	475.00	477.40
2709	NASDAQ	SCOR	Thu, Mar 29, 2018	485.00	486.00	475.00	481.40
2708	NASDAQ	SCOR	Wed, Mar 28, 2018	480.00	490.00	480.00	486.60
2707	NASDAQ	SCOR	Tue, Mar 27, 2018	478.00	490.00	474.00	490.00
2706	NASDAQ	SCOR	Mon, Mar 26, 2018	521.10	521.10	449.00	478.00
2705	NASDAQ	SCOR	Fri, Mar 23, 2018	524.00	524.00	520.00	520.20
2704	NASDAQ	SCOR	Thu, Mar 22, 2018	522.00	522.00	519.00	522.00
2703	NASDAQ	SCOR	Wed, Mar 21, 2018	520.00	520.00	505.00	516.00
2702	NASDAQ	SCOR	Tue, Mar 20, 2018	520.00	521.00	520.00	520.00
2701	NASDAQ	SCOR	Mon, Mar 19, 2018	525.00	525.60	521.00	522.00
2700	NASDAQ	SCOR	Fri, Mar 16, 2018	525.80	526.00	525.00	526.00
2699	NASDAQ	SCOR	Thu, Mar 15, 2018	524.00	535.80	523.00	525.80
2698	NASDAQ	SCOR	Wed, Mar 14, 2018	521.00	536.00	515.00	536.00
2697	NASDAQ	SCOR	Tue, Mar 13, 2018	521.00	524.80	515.00	521.80
2696	NASDAQ	SCOR	Mon, Mar 12, 2018	516.80	530.00	515.00	530.00
2695	NASDAQ	SCOR	Fri, Mar 9, 2018	514.80	517.60	509.80	517.60
2694	NASDAQ	SCOR	Thu, Mar 8, 2018	513.00	514.80	509.00	514.80
2693	NASDAQ	SCOR	Wed, Mar 7, 2018	500.00	513.00	500.00	513.00
2692	NASDAQ	SCOR	Tue, Mar 6, 2018	513.00	513.00	485.00	505.00
2691	NASDAQ	SCOR	Mon, Mar 5, 2018	465.00	510.00	465.00	510.00
2690	NASDAQ	SCOR	Fri, Mar 2, 2018	452.00	464.00	449.90	464.00
2689	NASDAQ	SCOR	Thu, Mar 1, 2018	441.00	452.00	441.00	452.00
2688	NASDAQ	SCOR	Wed, Feb 28, 2018	436.00	441.00	435.60	440.00
2687	NASDAQ	SCOR	Tue, Feb 27, 2018	435.00	440.00	432.60	440.00
2686	NASDAQ	SCOR	Mon, Feb 26, 2018	435.00	435.00	430.00	435.00
2685	NASDAQ	SCOR	Fri, Feb 23, 2018	434.00	435.00	432.00	435.00
2684	NASDAQ	SCOR	Thu, Feb 22, 2018	430.50	431.00	430.00	430.23
2683	NASDAQ	SCOR	Wed, Feb 21, 2018	435.00	435.00	430.00	430.00
2682	NASDAQ	SCOR	Tue, Feb 20, 2018	435.00	435.00	434.00	434.00
2681	NASDAQ	SCOR	Fri, Feb 16, 2018	434.00	434.20	430.00	432.00
2680	NASDAQ	SCOR	Thu, Feb 15, 2018	430.00	435.00	426.00	435.00
2679	NASDAQ	SCOR	Wed, Feb 14, 2018	425.00	428.00	423.60	428.00
2678	NASDAQ	SCOR	Tue, Feb 13, 2018	425.00	425.00	423.00	425.00
2677	NASDAQ	SCOR	Mon, Feb 12, 2018	421.00	426.00	421.00	426.00
2676	NASDAQ	SCOR	Fri, Feb 9, 2018	423.00	428.80	420.00	420.00
2675	NASDAQ	SCOR	Thu, Feb 8, 2018	433.00	439.80	419.20	421.00
2674	NASDAQ	SCOR	Wed, Feb 7, 2018	435.00	435.00	432.00	432.00
2673	NASDAQ	SCOR	Tue, Feb 6, 2018	438.20	440.00	429.00	429.00
2672	NASDAQ	SCOR	Mon, Feb 5, 2018	441.00	441.00	438.00	440.00
2671	NASDAQ	SCOR	Fri, Feb 2, 2018	451.00	451.00	438.00	445.00
2670	NASDAQ	SCOR	Thu, Feb 1, 2018	453.00	454.00	448.20	453.00
2669	NASDAQ	SCOR	Wed, Jan 31, 2018	460.20	461.00	450.00	453.00
2668	NASDAQ	SCOR	Tue, Jan 30, 2018	470.00	472.00	460.00	460.60
2667	NASDAQ	SCOR	Mon, Jan 29, 2018	475.00	475.00	471.00	472.40
2666	NASDAQ	SCOR	Fri, Jan 26, 2018	478.00	478.00	471.60	475.00
2665	NASDAQ	SCOR	Thu, Jan 25, 2018	475.00	478.00	471.00	477.40
2664	NASDAQ	SCOR	Wed, Jan 24, 2018	510.00	510.00	470.00	474.00
2663	NASDAQ	SCOR	Tue, Jan 23, 2018	478.00	478.00	469.00	473.00
2662	NASDAQ	SCOR	Mon, Jan 22, 2018	479.80	480.00	445.00	475.00
2661	NASDAQ	SCOR	Fri, Jan 19, 2018	480.00	480.00	477.00	480.00
2660	NASDAQ	SCOR	Thu, Jan 18, 2018	489.40	490.00	480.00	480.00
2659	NASDAQ	SCOR	Wed, Jan 17, 2018	493.00	495.00	487.80	488.60
2658	NASDAQ	SCOR	Tue, Jan 16, 2018	570.00	570.00	466.00	489.00
2657	NASDAQ	SCOR	Fri, Jan 12, 2018	570.20	583.60	570.00	582.00
2656	NASDAQ	SCOR	Thu, Jan 11, 2018	570.60	575.90	570.60	575.90
2655	NASDAQ	SCOR	Wed, Jan 10, 2018	570.80	570.80	569.60	570.08
2654	NASDAQ	SCOR	Tue, Jan 9, 2018	570.00	570.00	569.40	570.00
2653	NASDAQ	SCOR	Mon, Jan 8, 2018	570.00	570.00	569.40	570.00
2652	NASDAQ	SCOR	Fri, Jan 5, 2018	571.48	571.80	569.60	570.00
2651	NASDAQ	SCOR	Thu, Jan 4, 2018	571.00	573.00	569.00	572.00
2650	NASDAQ	SCOR	Wed, Jan 3, 2018	567.40	580.00	567.40	570.00
2649	NASDAQ	SCOR	Tue, Jan 2, 2018	570.00	570.00	560.00	568.40
2648	NASDAQ	SCOR	Fri, Dec 29, 2017	565.00	575.00	565.00	570.00
2647	NASDAQ	SCOR	Thu, Dec 28, 2017	555.00	574.00	555.00	574.00
2646	NASDAQ	SCOR	Wed, Dec 27, 2017	555.00	559.00	555.00	555.00
2645	NASDAQ	SCOR	Tue, Dec 26, 2017	555.00	560.00	553.50	555.00
2644	NASDAQ	SCOR	Fri, Dec 22, 2017	551.00	578.00	551.00	558.00
2643	NASDAQ	SCOR	Thu, Dec 21, 2017	550.00	555.00	549.80	555.00
2642	NASDAQ	SCOR	Wed, Dec 20, 2017	551.00	551.20	549.80	550.20
2641	NASDAQ	SCOR	Tue, Dec 19, 2017	550.20	551.40	550.20	551.20
2640	NASDAQ	SCOR	Mon, Dec 18, 2017	550.00	552.80	550.00	551.00
2639	NASDAQ	SCOR	Fri, Dec 15, 2017	549.40	552.20	549.40	550.00
2638	NASDAQ	SCOR	Thu, Dec 14, 2017	552.00	550.40	549.00	550.00
2637	NASDAQ	SCOR	Wed, Dec 13, 2017	549.80	552.40	547.00	552.20
2636	NASDAQ	SCOR	Tue, Dec 12, 2017	551.00	554.00	548.60	549.00
2635	NASDAQ	SCOR	Mon, Dec 11, 2017	559.00	560.00	549.00	556.00
2634	NASDAQ	SCOR	Fri, Dec 8, 2017	560.00	565.00	556.00	559.00
2633	NASDAQ	SCOR	Thu, Dec 7, 2017	569.60	570.40	555.20	559.60
2632	NASDAQ	SCOR	Wed, Dec 6, 2017	570.00	570.40	569.00	569.80
2631	NASDAQ	SCOR	Tue, Dec 5, 2017	570.20	575.00	569.20	570.20
2630	NASDAQ	SCOR	Mon, Dec 4, 2017	575.80	577.80	570.00	573.80
2629	NASDAQ	SCOR	Fri, Dec 1, 2017	576.00	579.80	571.80	572.00
2628	NASDAQ	SCOR	Thu, Nov 30, 2017	580.00	580.00	571.00	579.80
2627	NASDAQ	SCOR	Wed, Nov 29, 2017	584.00	584.00	580.20	581.00
2626	NASDAQ	SCOR	Tue, Nov 28, 2017	583.00	585.00	580.00	584.00
2625	NASDAQ	SCOR	Mon, Nov 27, 2017	580.00	587.00	583.00	583.00
2624	NASDAQ	SCOR	Fri, Nov 24, 2017	580.00	585.00	584.00	585.00
2623	NASDAQ	SCOR	Wed, Nov 22, 2017	585.80	585.80	581.00	584.00
2622	NASDAQ	SCOR	Tue, Nov 21, 2017	578.00	583.00	578.00	583.00
2621	NASDAQ	SCOR	Mon, Nov 20, 2017	583.00	587.00	574.00	581.00
2620	NASDAQ	SCOR	Fri, Nov 17, 2017	585.00	589.00	581.80	586.00
2619	NASDAQ	SCOR	Thu, Nov 16, 2017	587.00	594.00	585.00	587.00
2618	NASDAQ	SCOR	Wed, Nov 15, 2017	591.00	598.00	578.00	580.65
2617	NASDAQ	SCOR	Tue, Nov 14, 2017	601.40	601.40	591.00	595.00
2616	NASDAQ	SCOR	Mon, Nov 13, 2017	600.20	601.40	600.20	601.40
2615	NASDAQ	SCOR	Fri, Nov 10, 2017	601.00	602.60	600.40	601.00
2614	NASDAQ	SCOR	Thu, Nov 9, 2017	603.40	603.00	600.40	602.00
2613	NASDAQ	SCOR	Wed, Nov 8, 2017	601.40	604.00	601.00	602.80
2612	NASDAQ	SCOR	Tue, Nov 7, 2017	596.00	601.00	598.00	601.00
2611	NASDAQ	SCOR	Mon, Nov 6, 2017	593.00	598.00	593.00	598.00
2610	NASDAQ	SCOR	Fri, Nov 3, 2017	595.00	596.00	591.40	593.75
2609	NASDAQ	SCOR	Thu, Nov 2, 2017	592.00	597.00	593.60	595.00
2608	NASDAQ	SCOR	Wed, Nov 1, 2017	597.40	598.00	590.00	593.60
2607	NASDAQ	SCOR	Tue, Oct 31, 2017	598.00	620.00	597.40	597.40
2606	NASDAQ	SCOR	Mon, Oct 30, 2017	590.20	602.20	593.00	599.80
2605	NASDAQ	SCOR	Fri, Oct 27, 2017	591.20	593.80	588.00	593.60
2604	NASDAQ	SCOR	Thu, Oct 26, 2017	580.00	595.00	580.00	594.40
2603	NASDAQ	SCOR	Wed, Oct 25, 2017	553.00	582.00	545.00	580.00
2602	NASDAQ	SCOR	Tue, Oct 24, 2017	559.00	560.00	553.20	559.80
2601	NASDAQ	SCOR	Mon, Oct 23, 2017	560.00	561.00	557.00	561.00
2600	NASDAQ	SCOR	Fri, Oct 20, 2017	555.00	560.00	553.00	560.00
2599	NASDAQ	SCOR	Thu, Oct 19, 2017	560.00	560.80	548.00	554.00
2598	NASDAQ	SCOR	Wed, Oct 18, 2017	563.00	563.00	560.00	561.00
2597	NASDAQ	SCOR	Tue, Oct 17, 2017	561.00	563.00	561.00	561.00
2596	NASDAQ	SCOR	Mon, Oct 16, 2017	565.00	565.00	560.00	562.00
2595	NASDAQ	SCOR	Fri, Oct 13, 2017	570.00	571.00	563.20	564.80
2594	NASDAQ	SCOR	Thu, Oct 12, 2017	568.00	571.80	565.00	570.00
2593	NASDAQ	SCOR	Wed, Oct 11, 2017	570.00	573.00	567.40	570.00
2592	NASDAQ	SCOR	Tue, Oct 10, 2017	576.00	575.00	567.00	572.80
2591	NASDAQ	SCOR	Mon, Oct 9, 2017	580.60	580.60	576.50	578.00
2590	NASDAQ	SCOR	Fri, Oct 6, 2017	575.20	580.60	575.20	576.20
2589	NASDAQ	SCOR	Thu, Oct 5, 2017	581.00	581.00	574.00	577.00
2588	NASDAQ	SCOR	Wed, Oct 4, 2017	575.00	581.00	575.00	580.00
2587	NASDAQ	SCOR	Tue, Oct 3, 2017	573.00	580.00	573.00	574.00
2586	NASDAQ	SCOR	Mon, Oct 2, 2017	578.00	580.00	574.00	575.00
2585	NASDAQ	SCOR	Fri, Sep 29, 2017	565.00	586.00	565.00	575.00
2584	NASDAQ	SCOR	Thu, Sep 28, 2017	568.00	569.00	560.60	564.00
2583	NASDAQ	SCOR	Wed, Sep 27, 2017	570.20	570.20	564.00	568.00
2582	NASDAQ	SCOR	Tue, Sep 26, 2017	572.20	575.00	565.00	568.00
2581	NASDAQ	SCOR	Mon, Sep 25, 2017	579.00	582.40	574.00	575.00
2580	NASDAQ	SCOR	Fri, Sep 22, 2017	578.00	584.00	577.00	582.00
2579	NASDAQ	SCOR	Thu, Sep 21, 2017	580.10	583.00	577.00	577.00
2578	NASDAQ	SCOR	Wed, Sep 20, 2017	582.00	583.00	575.00	583.00
2577	NASDAQ	SCOR	Tue, Sep 19, 2017	580.00	588.00	576.00	582.00
2576	NASDAQ	SCOR	Mon, Sep 18, 2017	580.00	590.40	580.00	588.00
2575	NASDAQ	SCOR	Fri, Sep 15, 2017	581.00	589.00	573.80	585.00
2574	NASDAQ	SCOR	Thu, Sep 14, 2017	591.00	591.00	575.40	589.00
2573	NASDAQ	SCOR	Wed, Sep 13, 2017	594.00	595.00	585.00	589.00
2572	NASDAQ	SCOR	Tue, Sep 12, 2017	568.00	597.00	568.00	597.00
2571	NASDAQ	SCOR	Mon, Sep 11, 2017	574.20	580.00	520.00	571.00
2570	NASDAQ	SCOR	Fri, Sep 8, 2017	577.00	579.40	571.00	574.80
2569	NASDAQ	SCOR	Thu, Sep 7, 2017	578.00	579.00	577.00	577.00
2568	NASDAQ	SCOR	Wed, Sep 6, 2017	578.00	579.80	576.00	577.40
2567	NASDAQ	SCOR	Tue, Sep 5, 2017	578.00	578.00	577.20	577.80
2566	NASDAQ	SCOR	Fri, Sep 1, 2017	580.00	583.00	577.20	579.00
2565	NASDAQ	SCOR	Thu, Aug 31, 2017	583.00	583.00	579.00	581.00
2564	NASDAQ	SCOR	Wed, Aug 30, 2017	585.20	585.20	583.00	583.00
2563	NASDAQ	SCOR	Tue, Aug 29, 2017	591.68	590.40	581.00	585.60
2562	NASDAQ	SCOR	Mon, Aug 28, 2017	592.00	592.00	589.40	591.60
2561	NASDAQ	SCOR	Fri, Aug 25, 2017	595.44	595.44	594.00	594.00
2560	NASDAQ	SCOR	Thu, Aug 24, 2017	595.80	597.00	592.00	595.60
2559	NASDAQ	SCOR	Wed, Aug 23, 2017	598.00	598.00	592.00	594.00
2558	NASDAQ	SCOR	Tue, Aug 22, 2017	586.00	601.00	586.00	598.50
2557	NASDAQ	SCOR	Mon, Aug 21, 2017	572.00	584.00	571.80	584.00
2556	NASDAQ	SCOR	Fri, Aug 18, 2017	576.00	576.00	570.00	571.80
2555	NASDAQ	SCOR	Thu, Aug 17, 2017	573.80	577.00	573.00	576.00
2554	NASDAQ	SCOR	Wed, Aug 16, 2017	574.00	577.12	573.00	574.00
2553	NASDAQ	SCOR	Tue, Aug 15, 2017	574.00	575.00	574.00	574.00
2552	NASDAQ	SCOR	Mon, Aug 14, 2017	579.00	579.00	574.00	574.00
2551	NASDAQ	SCOR	Fri, Aug 11, 2017	580.00	580.00	570.00	577.40
2550	NASDAQ	SCOR	Thu, Aug 10, 2017	581.00	592.00	577.00	581.00
2549	NASDAQ	SCOR	Wed, Aug 9, 2017	590.00	592.20	578.80	580.00
2548	NASDAQ	SCOR	Tue, Aug 8, 2017	593.00	595.60	587.00	588.00
2547	NASDAQ	SCOR	Mon, Aug 7, 2017	595.00	601.00	517.20	593.00
2546	NASDAQ	SCOR	Fri, Aug 4, 2017	597.00	597.00	593.00	596.00
2545	NASDAQ	SCOR	Thu, Aug 3, 2017	601.80	601.80	596.00	597.00
2544	NASDAQ	SCOR	Wed, Aug 2, 2017	603.50	603.50	600.00	602.00
2543	NASDAQ	SCOR	Tue, Aug 1, 2017	600.00	608.00	600.00	600.00
2542	NASDAQ	SCOR	Mon, Jul 31, 2017	604.80	604.80	599.80	600.42
2541	NASDAQ	SCOR	Fri, Jul 28, 2017	569.00	607.16	569.00	601.80
2540	NASDAQ	SCOR	Thu, Jul 27, 2017	565.00	570.00	562.00	570.00
2539	NASDAQ	SCOR	Wed, Jul 26, 2017	552.00	565.00	555.60	565.00
2538	NASDAQ	SCOR	Tue, Jul 25, 2017	547.00	558.00	545.00	558.00
2537	NASDAQ	SCOR	Mon, Jul 24, 2017	546.00	548.00	546.00	547.20
2536	NASDAQ	SCOR	Fri, Jul 21, 2017	545.00	547.00	544.60	546.00
2535	NASDAQ	SCOR	Thu, Jul 20, 2017	545.00	546.00	545.00	545.00
2534	NASDAQ	SCOR	Wed, Jul 19, 2017	550.00	552.00	545.00	547.20
2533	NASDAQ	SCOR	Tue, Jul 18, 2017	548.00	550.00	545.00	549.00
2532	NASDAQ	SCOR	Mon, Jul 17, 2017	558.80	555.00	543.60	545.00
2531	NASDAQ	SCOR	Fri, Jul 14, 2017	542.00	558.00	542.00	554.00
2530	NASDAQ	SCOR	Thu, Jul 13, 2017	536.00	542.00	538.00	542.00
2529	NASDAQ	SCOR	Wed, Jul 12, 2017	540.00	542.00	535.00	540.00
2528	NASDAQ	SCOR	Tue, Jul 11, 2017	530.40	540.00	530.40	540.00
2527	NASDAQ	SCOR	Mon, Jul 10, 2017	533.00	539.00	527.00	531.00
2526	NASDAQ	SCOR	Fri, Jul 7, 2017	531.00	539.00	525.00	539.00
2525	NASDAQ	SCOR	Thu, Jul 6, 2017	524.00	531.00	523.00	531.00
2524	NASDAQ	SCOR	Wed, Jul 5, 2017	528.00	528.00	523.20	524.00
2523	NASDAQ	SCOR	Mon, Jul 3, 2017	525.60	535.40	521.00	529.60
2522	NASDAQ	SCOR	Fri, Jun 30, 2017	525.60	529.00	525.00	525.00
2521	NASDAQ	SCOR	Thu, Jun 29, 2017	527.40	527.40	523.00	524.00
2520	NASDAQ	SCOR	Wed, Jun 28, 2017	524.00	527.00	526.00	527.00
2519	NASDAQ	SCOR	Tue, Jun 27, 2017	528.00	528.40	525.00	525.00
2518	NASDAQ	SCOR	Mon, Jun 26, 2017	520.00	530.90	520.00	524.40
2517	NASDAQ	SCOR	Fri, Jun 23, 2017	518.00	525.00	518.00	520.00
2516	NASDAQ	SCOR	Thu, Jun 22, 2017	520.00	521.00	519.40	521.00
2515	NASDAQ	SCOR	Wed, Jun 21, 2017	514.00	531.60	515.40	521.00
2514	NASDAQ	SCOR	Tue, Jun 20, 2017	513.20	515.00	513.20	514.00
2513	NASDAQ	SCOR	Mon, Jun 19, 2017	514.00	515.00	513.20	514.00
2512	NASDAQ	SCOR	Fri, Jun 16, 2017	511.20	515.40	514.40	514.60
2511	NASDAQ	SCOR	Thu, Jun 15, 2017	513.40	514.40	509.00	514.40
2510	NASDAQ	SCOR	Wed, Jun 14, 2017	514.50	515.00	511.00	515.00
2509	NASDAQ	SCOR	Tue, Jun 13, 2017	514.40	516.00	514.00	515.00
2508	NASDAQ	SCOR	Mon, Jun 12, 2017	512.00	515.40	512.00	514.40
2507	NASDAQ	SCOR	Fri, Jun 9, 2017	512.80	513.20	512.00	512.00
2506	NASDAQ	SCOR	Thu, Jun 8, 2017	508.20	513.00	511.00	512.20
2505	NASDAQ	SCOR	Wed, Jun 7, 2017	508.80	514.00	507.00	514.00
2504	NASDAQ	SCOR	Tue, Jun 6, 2017	508.00	509.00	505.80	507.50
2503	NASDAQ	SCOR	Mon, Jun 5, 2017	507.00	513.00	505.40	507.80
2502	NASDAQ	SCOR	Fri, Jun 2, 2017	503.40	510.00	504.00	507.20
2501	NASDAQ	SCOR	Thu, Jun 1, 2017	502.00	504.00	502.00	503.20
2500	NASDAQ	SCOR	Wed, May 31, 2017	496.00	504.00	497.60	502.00
2499	NASDAQ	SCOR	Tue, May 30, 2017	500.00	503.00	495.40	496.20
2498	NASDAQ	SCOR	Fri, May 26, 2017	501.00	501.00	482.00	496.00
2497	NASDAQ	SCOR	Thu, May 25, 2017	504.00	515.00	486.40	499.00
2496	NASDAQ	SCOR	Wed, May 24, 2017	515.80	515.80	492.00	502.00
2495	NASDAQ	SCOR	Tue, May 23, 2017	523.00	523.00	508.00	514.80
2494	NASDAQ	SCOR	Mon, May 22, 2017	520.00	522.40	518.00	520.00
2493	NASDAQ	SCOR	Fri, May 19, 2017	520.20	522.80	519.60	520.00
2492	NASDAQ	SCOR	Thu, May 18, 2017	520.72	523.40	520.00	520.60
2491	NASDAQ	SCOR	Wed, May 17, 2017	525.80	526.00	516.00	520.00
2490	NASDAQ	SCOR	Tue, May 16, 2017	520.40	527.20	519.00	526.60
2489	NASDAQ	SCOR	Mon, May 15, 2017	523.80	524.00	517.00	521.60
2488	NASDAQ	SCOR	Fri, May 12, 2017	526.00	545.00	520.00	523.00
2487	NASDAQ	SCOR	Thu, May 11, 2017	510.60	525.00	510.40	520.20
2486	NASDAQ	SCOR	Wed, May 10, 2017	503.00	515.00	503.00	510.60
2485	NASDAQ	SCOR	Tue, May 9, 2017	508.40	509.80	500.00	505.00
2484	NASDAQ	SCOR	Mon, May 8, 2017	501.60	510.80	500.00	508.40
2483	NASDAQ	SCOR	Fri, May 5, 2017	501.00	506.00	492.20	504.40
2482	NASDAQ	SCOR	Thu, May 4, 2017	505.00	508.00	496.00	503.60
2481	NASDAQ	SCOR	Wed, May 3, 2017	507.00	513.00	503.00	503.00
2480	NASDAQ	SCOR	Tue, May 2, 2017	514.00	514.00	496.00	511.40
2479	NASDAQ	SCOR	Mon, May 1, 2017	510.80	516.00	512.00	514.00
2478	NASDAQ	SCOR	Fri, Apr 28, 2017	505.00	514.00	505.00	514.00
2477	NASDAQ	SCOR	Thu, Apr 27, 2017	495.20	508.00	494.00	508.00
2476	NASDAQ	SCOR	Wed, Apr 26, 2017	496.00	496.00	493.60	494.60
2475	NASDAQ	SCOR	Tue, Apr 25, 2017	495.00	497.40	495.00	495.00
2474	NASDAQ	SCOR	Mon, Apr 24, 2017	503.00	511.00	486.00	495.00
2473	NASDAQ	SCOR	Fri, Apr 21, 2017	522.80	524.40	503.00	510.00
2472	NASDAQ	SCOR	Thu, Apr 20, 2017	530.20	530.20	522.00	523.60
2471	NASDAQ	SCOR	Wed, Apr 19, 2017	534.40	537.60	529.00	530.80
2470	NASDAQ	SCOR	Tue, Apr 18, 2017	525.00	537.80	470.70	534.00
2469	NASDAQ	SCOR	Mon, Apr 17, 2017	514.80	523.00	514.00	522.00
2468	NASDAQ	SCOR	Thu, Apr 13, 2017	504.00	515.60	503.00	514.00
2467	NASDAQ	SCOR	Wed, Apr 12, 2017	488.00	505.00	488.00	501.80
2466	NASDAQ	SCOR	Tue, Apr 11, 2017	477.00	489.60	476.40	487.00
2465	NASDAQ	SCOR	Mon, Apr 10, 2017	479.96	482.00	475.60	477.00
2464	NASDAQ	SCOR	Fri, Apr 7, 2017	463.80	482.00	463.80	480.48
2463	NASDAQ	SCOR	Thu, Apr 6, 2017	442.00	464.60	440.60	463.80
2462	NASDAQ	SCOR	Wed, Apr 5, 2017	438.00	446.00	438.00	440.60
2461	NASDAQ	SCOR	Tue, Apr 4, 2017	438.00	438.40	434.40	438.40
2460	NASDAQ	SCOR	Mon, Apr 3, 2017	432.00	440.40	432.00	439.00
2459	NASDAQ	SCOR	Fri, Mar 31, 2017	433.00	433.40	430.80	432.00
2458	NASDAQ	SCOR	Thu, Mar 30, 2017	432.40	434.00	430.60	431.00
2457	NASDAQ	SCOR	Wed, Mar 29, 2017	438.00	438.00	429.80	435.00
2456	NASDAQ	SCOR	Tue, Mar 28, 2017	437.00	439.00	433.20	435.60
2455	NASDAQ	SCOR	Mon, Mar 27, 2017	427.20	435.40	425.60	435.00
2454	NASDAQ	SCOR	Fri, Mar 24, 2017	427.20	431.40	424.80	427.20
2453	NASDAQ	SCOR	Thu, Mar 23, 2017	426.20	431.00	425.40	428.00
2452	NASDAQ	SCOR	Wed, Mar 22, 2017	434.00	438.20	426.00	426.60
2451	NASDAQ	SCOR	Tue, Mar 21, 2017	437.20	438.00	431.40	435.80
2450	NASDAQ	SCOR	Mon, Mar 20, 2017	436.00	439.60	435.60	436.40
2449	NASDAQ	SCOR	Fri, Mar 17, 2017	439.00	440.80	435.40	437.00
2448	NASDAQ	SCOR	Thu, Mar 16, 2017	443.00	443.80	438.00	439.80
2447	NASDAQ	SCOR	Wed, Mar 15, 2017	441.10	446.00	438.00	442.00
2446	NASDAQ	SCOR	Tue, Mar 14, 2017	440.40	442.00	435.60	441.00
2445	NASDAQ	SCOR	Mon, Mar 13, 2017	424.00	441.60	422.80	441.46
2444	NASDAQ	SCOR	Fri, Mar 10, 2017	430.06	431.80	421.20	422.80
2443	NASDAQ	SCOR	Thu, Mar 9, 2017	433.00	434.00	426.00	430.20
2442	NASDAQ	SCOR	Wed, Mar 8, 2017	436.00	436.00	433.00	433.00
2441	NASDAQ	SCOR	Tue, Mar 7, 2017	441.80	446.60	431.80	435.50
2440	NASDAQ	SCOR	Mon, Mar 6, 2017	463.00	463.00	442.00	444.40
2439	NASDAQ	SCOR	Fri, Mar 3, 2017	473.40	473.40	460.00	462.20
2438	NASDAQ	SCOR	Thu, Mar 2, 2017	476.40	481.00	473.00	473.40
2437	NASDAQ	SCOR	Wed, Mar 1, 2017	478.60	484.80	474.00	479.60
2436	NASDAQ	SCOR	Tue, Feb 28, 2017	485.40	485.40	479.00	479.80
2435	NASDAQ	SCOR	Mon, Feb 27, 2017	492.00	493.00	476.00	485.60
2434	NASDAQ	SCOR	Fri, Feb 24, 2017	481.60	509.80	446.80	489.70
2433	NASDAQ	SCOR	Thu, Feb 23, 2017	480.00	485.00	480.00	480.00
2432	NASDAQ	SCOR	Wed, Feb 22, 2017	488.40	489.00	479.40	481.00
2431	NASDAQ	SCOR	Tue, Feb 21, 2017	486.10	511.20	486.10	488.40
2430	NASDAQ	SCOR	Fri, Feb 17, 2017	463.72	486.20	463.00	486.00
2429	NASDAQ	SCOR	Thu, Feb 16, 2017	450.20	467.00	440.00	463.00
2428	NASDAQ	SCOR	Wed, Feb 15, 2017	440.10	451.00	424.20	449.80
2427	NASDAQ	SCOR	Tue, Feb 14, 2017	456.00	456.00	436.00	439.00
2426	NASDAQ	SCOR	Mon, Feb 13, 2017	461.80	462.00	447.00	456.00
2425	NASDAQ	SCOR	Fri, Feb 10, 2017	469.40	489.60	455.20	456.20
2424	NASDAQ	SCOR	Thu, Feb 9, 2017	460.00	477.20	459.00	470.00
2423	NASDAQ	SCOR	Wed, Feb 8, 2017	465.00	468.80	443.00	459.60
2422	NASDAQ	SCOR	Tue, Feb 7, 2017	418.40	488.80	416.20	457.20
2421	NASDAQ	SCOR	Mon, Feb 6, 2017	614.80	614.80	461.00	464.40
2420	NASDAQ	SCOR	Fri, Feb 3, 2017	643.40	655.00	643.40	648.80
2419	NASDAQ	SCOR	Thu, Feb 2, 2017	656.00	668.20	644.00	648.00
2418	NASDAQ	SCOR	Wed, Feb 1, 2017	676.00	678.20	655.40	659.00
2417	NASDAQ	SCOR	Tue, Jan 31, 2017	655.00	673.00	650.60	671.00
2416	NASDAQ	SCOR	Mon, Jan 30, 2017	660.00	661.80	647.40	657.60
2415	NASDAQ	SCOR	Fri, Jan 27, 2017	653.80	661.05	644.00	660.60
2414	NASDAQ	SCOR	Thu, Jan 26, 2017	657.60	660.00	649.20	653.20
2413	NASDAQ	SCOR	Wed, Jan 25, 2017	652.00	661.80	648.60	657.20
2412	NASDAQ	SCOR	Tue, Jan 24, 2017	637.20	649.20	635.60	646.20
2411	NASDAQ	SCOR	Mon, Jan 23, 2017	644.20	648.60	633.40	636.00
2410	NASDAQ	SCOR	Fri, Jan 20, 2017	639.40	648.40	637.20	645.20
2409	NASDAQ	SCOR	Thu, Jan 19, 2017	646.20	648.60	638.00	639.40
2408	NASDAQ	SCOR	Wed, Jan 18, 2017	646.60	648.50	632.20	646.80
2407	NASDAQ	SCOR	Tue, Jan 17, 2017	648.40	653.20	642.20	642.60
2406	NASDAQ	SCOR	Fri, Jan 13, 2017	643.00	656.60	643.00	650.20
2405	NASDAQ	SCOR	Thu, Jan 12, 2017	655.60	679.80	636.00	642.20
2404	NASDAQ	SCOR	Wed, Jan 11, 2017	663.20	664.60	650.40	655.00
2403	NASDAQ	SCOR	Tue, Jan 10, 2017	659.80	665.00	655.20	663.20
2402	NASDAQ	SCOR	Mon, Jan 9, 2017	652.20	666.66	650.60	657.80
2401	NASDAQ	SCOR	Fri, Jan 6, 2017	662.80	662.80	652.00	653.60
2400	NASDAQ	SCOR	Thu, Jan 5, 2017	648.00	661.40	644.20	660.00
2399	NASDAQ	SCOR	Wed, Jan 4, 2017	636.60	653.40	636.60	652.20
2398	NASDAQ	SCOR	Tue, Jan 3, 2017	635.20	636.80	625.60	635.80
2397	NASDAQ	SCOR	Fri, Dec 30, 2016	638.40	638.40	627.00	631.60
2396	NASDAQ	SCOR	Thu, Dec 29, 2016	637.40	650.80	633.80	637.20
2395	NASDAQ	SCOR	Wed, Dec 28, 2016	653.80	653.80	638.60	639.20
2394	NASDAQ	SCOR	Tue, Dec 27, 2016	651.80	660.00	649.20	650.80
2393	NASDAQ	SCOR	Fri, Dec 23, 2016	647.60	654.20	640.20	653.40
2392	NASDAQ	SCOR	Thu, Dec 22, 2016	669.80	669.80	645.20	650.40
2391	NASDAQ	SCOR	Wed, Dec 21, 2016	687.00	688.80	665.20	667.60
2390	NASDAQ	SCOR	Tue, Dec 20, 2016	685.00	697.00	675.40	690.00
2389	NASDAQ	SCOR	Mon, Dec 19, 2016	652.00	680.00	650.00	679.60
2388	NASDAQ	SCOR	Fri, Dec 16, 2016	660.00	664.00	641.40	660.00
2387	NASDAQ	SCOR	Thu, Dec 15, 2016	650.60	660.20	647.60	657.40
2386	NASDAQ	SCOR	Wed, Dec 14, 2016	643.00	653.60	634.20	648.80
2385	NASDAQ	SCOR	Tue, Dec 13, 2016	641.00	652.20	639.80	643.40
2384	NASDAQ	SCOR	Mon, Dec 12, 2016	650.00	650.00	636.70	639.80
2383	NASDAQ	SCOR	Fri, Dec 9, 2016	641.60	664.40	637.80	654.80
2382	NASDAQ	SCOR	Thu, Dec 8, 2016	601.80	637.60	601.40	637.00
2381	NASDAQ	SCOR	Wed, Dec 7, 2016	602.80	606.00	589.60	603.40
2380	NASDAQ	SCOR	Tue, Dec 6, 2016	584.40	601.60	576.60	601.40
2379	NASDAQ	SCOR	Mon, Dec 5, 2016	584.00	590.40	578.56	583.20
2378	NASDAQ	SCOR	Fri, Dec 2, 2016	571.00	581.00	571.00	579.00
2377	NASDAQ	SCOR	Thu, Dec 1, 2016	580.00	590.80	561.20	574.00
2376	NASDAQ	SCOR	Wed, Nov 30, 2016	584.60	589.80	575.60	580.80
2375	NASDAQ	SCOR	Tue, Nov 29, 2016	569.40	585.20	568.80	583.00
2374	NASDAQ	SCOR	Mon, Nov 28, 2016	579.40	580.00	569.00	575.20
2373	NASDAQ	SCOR	Fri, Nov 25, 2016	603.60	611.00	569.20	578.80
2372	NASDAQ	SCOR	Wed, Nov 23, 2016	597.60	610.20	592.80	610.00
2371	NASDAQ	SCOR	Tue, Nov 22, 2016	596.20	600.20	588.40	600.00
2370	NASDAQ	SCOR	Mon, Nov 21, 2016	600.60	600.60	588.00	592.00
2369	NASDAQ	SCOR	Fri, Nov 18, 2016	593.20	602.60	585.60	596.40
2368	NASDAQ	SCOR	Thu, Nov 17, 2016	595.80	599.00	587.80	590.40
2367	NASDAQ	SCOR	Wed, Nov 16, 2016	584.20	597.60	584.20	595.00
2366	NASDAQ	SCOR	Tue, Nov 15, 2016	582.20	595.80	579.60	584.80
2365	NASDAQ	SCOR	Mon, Nov 14, 2016	578.20	588.80	575.20	580.80
2364	NASDAQ	SCOR	Fri, Nov 11, 2016	555.20	575.80	551.60	574.40
2363	NASDAQ	SCOR	Thu, Nov 10, 2016	566.20	575.80	549.12	555.00
2362	NASDAQ	SCOR	Wed, Nov 9, 2016	547.20	566.80	542.80	562.80
2361	NASDAQ	SCOR	Tue, Nov 8, 2016	550.40	555.20	547.20	552.40
2360	NASDAQ	SCOR	Mon, Nov 7, 2016	551.40	556.20	545.60	550.00
2359	NASDAQ	SCOR	Fri, Nov 4, 2016	555.60	556.20	539.80	542.20
2358	NASDAQ	SCOR	Thu, Nov 3, 2016	564.20	586.91	553.60	554.20
2357	NASDAQ	SCOR	Wed, Nov 2, 2016	570.60	574.60	564.40	565.20
2356	NASDAQ	SCOR	Tue, Nov 1, 2016	575.20	578.00	569.00	572.00
2355	NASDAQ	SCOR	Mon, Oct 31, 2016	574.40	585.60	568.60	575.80
2354	NASDAQ	SCOR	Fri, Oct 28, 2016	579.60	587.27	568.80	570.40
2353	NASDAQ	SCOR	Thu, Oct 27, 2016	596.20	596.20	579.60	580.00
2352	NASDAQ	SCOR	Wed, Oct 26, 2016	590.00	593.60	586.40	593.00
2351	NASDAQ	SCOR	Tue, Oct 25, 2016	591.00	599.40	589.20	594.40
2350	NASDAQ	SCOR	Mon, Oct 24, 2016	608.60	608.60	596.20	598.40
2349	NASDAQ	SCOR	Fri, Oct 21, 2016	589.00	613.00	589.00	603.60
2348	NASDAQ	SCOR	Thu, Oct 20, 2016	589.40	597.60	585.80	594.60
2347	NASDAQ	SCOR	Wed, Oct 19, 2016	597.80	599.80	592.70	592.80
2346	NASDAQ	SCOR	Tue, Oct 18, 2016	596.80	601.40	593.20	599.20
2345	NASDAQ	SCOR	Mon, Oct 17, 2016	588.60	594.80	588.60	592.60
2344	NASDAQ	SCOR	Fri, Oct 14, 2016	594.40	596.00	589.00	590.40
2343	NASDAQ	SCOR	Thu, Oct 13, 2016	589.40	595.00	585.00	593.00
2342	NASDAQ	SCOR	Wed, Oct 12, 2016	592.40	598.00	588.00	592.80
2341	NASDAQ	SCOR	Tue, Oct 11, 2016	598.20	598.20	590.20	591.20
2340	NASDAQ	SCOR	Mon, Oct 10, 2016	600.00	606.60	596.40	598.20
2339	NASDAQ	SCOR	Fri, Oct 7, 2016	600.40	606.20	589.20	597.60
2338	NASDAQ	SCOR	Thu, Oct 6, 2016	605.60	605.60	594.60	600.80
2337	NASDAQ	SCOR	Wed, Oct 5, 2016	607.40	611.20	602.10	605.00
2336	NASDAQ	SCOR	Tue, Oct 4, 2016	607.60	614.60	601.20	603.20
2335	NASDAQ	SCOR	Mon, Oct 3, 2016	608.20	612.80	600.40	607.20
2334	NASDAQ	SCOR	Fri, Sep 30, 2016	616.40	618.40	610.40	613.20
2333	NASDAQ	SCOR	Thu, Sep 29, 2016	619.00	622.40	612.00	612.80
2332	NASDAQ	SCOR	Wed, Sep 28, 2016	620.20	630.58	612.00	619.40
2331	NASDAQ	SCOR	Tue, Sep 27, 2016	615.60	628.20	615.60	618.00
2330	NASDAQ	SCOR	Mon, Sep 26, 2016	618.60	627.20	613.80	615.00
2329	NASDAQ	SCOR	Fri, Sep 23, 2016	628.60	634.80	616.60	621.20
2328	NASDAQ	SCOR	Thu, Sep 22, 2016	634.80	639.60	619.40	626.80
2327	NASDAQ	SCOR	Wed, Sep 21, 2016	631.80	639.00	622.80	632.00
2326	NASDAQ	SCOR	Tue, Sep 20, 2016	635.80	643.40	628.70	630.40
2325	NASDAQ	SCOR	Mon, Sep 19, 2016	650.40	651.10	627.90	634.20
2324	NASDAQ	SCOR	Fri, Sep 16, 2016	604.80	660.40	597.00	649.20
2323	NASDAQ	SCOR	Thu, Sep 15, 2016	601.80	605.80	599.60	601.60
2322	NASDAQ	SCOR	Wed, Sep 14, 2016	609.20	614.20	599.20	600.20
2321	NASDAQ	SCOR	Tue, Sep 13, 2016	609.60	616.40	595.40	606.60
2320	NASDAQ	SCOR	Mon, Sep 12, 2016	598.20	614.82	598.20	613.60
2319	NASDAQ	SCOR	Fri, Sep 9, 2016	608.40	621.50	598.00	598.00
2318	NASDAQ	SCOR	Thu, Sep 8, 2016	616.60	619.82	608.80	613.00
2317	NASDAQ	SCOR	Wed, Sep 7, 2016	613.80	621.20	604.40	615.00
2316	NASDAQ	SCOR	Tue, Sep 6, 2016	597.20	616.40	585.80	609.80
2315	NASDAQ	SCOR	Fri, Sep 2, 2016	627.40	639.60	607.60	636.20
2314	NASDAQ	SCOR	Thu, Sep 1, 2016	615.40	625.60	610.60	624.80
2313	NASDAQ	SCOR	Wed, Aug 31, 2016	604.40	620.20	601.60	617.00
2312	NASDAQ	SCOR	Tue, Aug 30, 2016	597.40	605.80	595.20	604.20
2311	NASDAQ	SCOR	Mon, Aug 29, 2016	599.20	602.20	590.00	599.20
2310	NASDAQ	SCOR	Fri, Aug 26, 2016	594.60	604.20	590.20	600.00
2309	NASDAQ	SCOR	Thu, Aug 25, 2016	587.80	596.00	587.20	591.80
2308	NASDAQ	SCOR	Wed, Aug 24, 2016	549.00	596.60	547.20	591.80
2307	NASDAQ	SCOR	Tue, Aug 23, 2016	540.00	556.60	538.00	549.60
2306	NASDAQ	SCOR	Mon, Aug 22, 2016	549.20	554.60	535.80	538.00
2305	NASDAQ	SCOR	Fri, Aug 19, 2016	548.80	555.80	544.60	549.40
2304	NASDAQ	SCOR	Thu, Aug 18, 2016	542.40	550.20	538.00	547.80
2303	NASDAQ	SCOR	Wed, Aug 17, 2016	553.60	554.20	538.60	542.40
2302	NASDAQ	SCOR	Tue, Aug 16, 2016	528.00	553.80	528.00	552.00
2301	NASDAQ	SCOR	Mon, Aug 15, 2016	524.60	537.15	523.00	527.60
2300	NASDAQ	SCOR	Fri, Aug 12, 2016	515.40	525.40	511.80	521.80
2299	NASDAQ	SCOR	Thu, Aug 11, 2016	544.00	556.80	511.60	519.60
2298	NASDAQ	SCOR	Wed, Aug 10, 2016	520.00	552.40	506.20	544.00
2297	NASDAQ	SCOR	Tue, Aug 9, 2016	524.40	526.80	519.20	520.80
2296	NASDAQ	SCOR	Mon, Aug 8, 2016	528.00	529.40	520.00	524.80
2295	NASDAQ	SCOR	Fri, Aug 5, 2016	518.20	532.30	509.60	526.20
2294	NASDAQ	SCOR	Thu, Aug 4, 2016	521.80	525.00	514.60	520.00
2293	NASDAQ	SCOR	Wed, Aug 3, 2016	510.00	520.20	507.20	520.20
2292	NASDAQ	SCOR	Tue, Aug 2, 2016	517.60	522.60	507.70	512.60
2291	NASDAQ	SCOR	Mon, Aug 1, 2016	521.80	539.60	515.50	516.00
2290	NASDAQ	SCOR	Fri, Jul 29, 2016	529.40	538.00	510.60	519.00
2289	NASDAQ	SCOR	Thu, Jul 28, 2016	539.20	554.20	530.00	530.00
2288	NASDAQ	SCOR	Wed, Jul 27, 2016	539.00	545.80	535.20	539.60
2287	NASDAQ	SCOR	Tue, Jul 26, 2016	526.60	546.80	525.20	539.20
2286	NASDAQ	SCOR	Mon, Jul 25, 2016	536.00	553.20	525.40	525.60
2285	NASDAQ	SCOR	Fri, Jul 22, 2016	546.80	549.40	530.00	534.20
2284	NASDAQ	SCOR	Thu, Jul 21, 2016	563.00	567.20	552.80	555.20
2283	NASDAQ	SCOR	Wed, Jul 20, 2016	555.60	565.60	551.60	562.80
2282	NASDAQ	SCOR	Tue, Jul 19, 2016	552.40	557.80	551.00	551.20
2281	NASDAQ	SCOR	Mon, Jul 18, 2016	552.00	557.60	548.62	555.20
2280	NASDAQ	SCOR	Fri, Jul 15, 2016	556.80	560.80	552.00	552.00
2279	NASDAQ	SCOR	Thu, Jul 14, 2016	543.80	559.00	540.60	552.40
2278	NASDAQ	SCOR	Wed, Jul 13, 2016	541.00	551.80	537.00	541.00
2277	NASDAQ	SCOR	Tue, Jul 12, 2016	544.80	556.60	539.00	554.80
2276	NASDAQ	SCOR	Mon, Jul 11, 2016	533.60	541.00	532.30	540.20
2275	NASDAQ	SCOR	Fri, Jul 8, 2016	520.60	535.80	520.60	532.00
2274	NASDAQ	SCOR	Thu, Jul 7, 2016	503.00	519.20	502.20	517.00
2273	NASDAQ	SCOR	Wed, Jul 6, 2016	479.40	503.20	475.00	501.60
2272	NASDAQ	SCOR	Tue, Jul 5, 2016	479.40	486.20	473.00	484.00
2271	NASDAQ	SCOR	Fri, Jul 1, 2016	478.80	488.60	476.00	484.40
2270	NASDAQ	SCOR	Thu, Jun 30, 2016	477.40	482.20	470.40	477.60
2269	NASDAQ	SCOR	Wed, Jun 29, 2016	478.20	493.60	466.60	474.20
2268	NASDAQ	SCOR	Tue, Jun 28, 2016	515.40	524.56	434.80	476.50
2267	NASDAQ	SCOR	Mon, Jun 27, 2016	602.60	604.10	568.40	588.00
2266	NASDAQ	SCOR	Fri, Jun 24, 2016	626.20	638.20	602.80	607.60
2265	NASDAQ	SCOR	Thu, Jun 23, 2016	631.40	656.60	625.00	654.40
2264	NASDAQ	SCOR	Wed, Jun 22, 2016	620.40	633.00	614.40	620.60
2263	NASDAQ	SCOR	Tue, Jun 21, 2016	623.60	627.40	611.80	617.80
2262	NASDAQ	SCOR	Mon, Jun 20, 2016	626.60	638.80	623.00	624.00
2261	NASDAQ	SCOR	Fri, Jun 17, 2016	634.60	639.20	615.60	618.60
2260	NASDAQ	SCOR	Thu, Jun 16, 2016	629.00	636.60	616.20	635.20
2259	NASDAQ	SCOR	Wed, Jun 15, 2016	644.40	649.20	633.80	635.40
2258	NASDAQ	SCOR	Tue, Jun 14, 2016	623.80	639.20	618.42	638.60
2257	NASDAQ	SCOR	Mon, Jun 13, 2016	622.20	644.60	621.20	627.20
2256	NASDAQ	SCOR	Fri, Jun 10, 2016	635.20	647.22	624.60	626.40
2255	NASDAQ	SCOR	Thu, Jun 9, 2016	649.60	652.20	639.40	642.40
2254	NASDAQ	SCOR	Wed, Jun 8, 2016	659.80	659.80	639.20	652.60
2253	NASDAQ	SCOR	Tue, Jun 7, 2016	666.40	666.60	653.80	661.00
2252	NASDAQ	SCOR	Mon, Jun 6, 2016	653.00	673.80	649.40	667.40
2251	NASDAQ	SCOR	Fri, Jun 3, 2016	661.80	662.20	640.80	650.20
2250	NASDAQ	SCOR	Thu, Jun 2, 2016	655.80	664.00	649.00	663.80
2249	NASDAQ	SCOR	Wed, Jun 1, 2016	640.80	659.00	636.20	656.60
2248	NASDAQ	SCOR	Tue, May 31, 2016	646.80	656.60	630.40	647.60
2247	NASDAQ	SCOR	Fri, May 27, 2016	608.40	651.60	604.80	645.80
2246	NASDAQ	SCOR	Thu, May 26, 2016	593.40	609.60	588.30	605.40
2245	NASDAQ	SCOR	Wed, May 25, 2016	596.80	597.00	587.00	592.60
2244	NASDAQ	SCOR	Tue, May 24, 2016	581.60	594.80	577.40	592.00
2243	NASDAQ	SCOR	Mon, May 23, 2016	576.40	581.80	571.80	576.60
2242	NASDAQ	SCOR	Fri, May 20, 2016	554.80	580.00	552.60	574.00
2241	NASDAQ	SCOR	Thu, May 19, 2016	551.20	560.60	542.89	551.20
2240	NASDAQ	SCOR	Wed, May 18, 2016	540.20	557.20	537.00	556.20
2239	NASDAQ	SCOR	Tue, May 17, 2016	555.00	564.30	538.60	543.20
2238	NASDAQ	SCOR	Mon, May 16, 2016	560.40	564.20	553.60	557.00
2237	NASDAQ	SCOR	Fri, May 13, 2016	563.00	571.40	559.80	561.60
2236	NASDAQ	SCOR	Thu, May 12, 2016	560.20	568.40	555.00	564.40
2235	NASDAQ	SCOR	Wed, May 11, 2016	568.00	575.40	562.40	565.00
2234	NASDAQ	SCOR	Tue, May 10, 2016	561.80	572.00	553.40	571.20
2233	NASDAQ	SCOR	Mon, May 9, 2016	561.60	571.80	558.00	559.00
2232	NASDAQ	SCOR	Fri, May 6, 2016	554.20	564.20	549.60	564.00
2231	NASDAQ	SCOR	Thu, May 5, 2016	559.20	575.20	551.00	556.00
2230	NASDAQ	SCOR	Wed, May 4, 2016	569.00	572.60	550.00	558.00
2229	NASDAQ	SCOR	Tue, May 3, 2016	603.00	607.60	567.80	569.00
2228	NASDAQ	SCOR	Mon, May 2, 2016	612.60	617.80	596.00	610.40
2227	NASDAQ	SCOR	Fri, Apr 29, 2016	598.00	614.00	596.80	612.40
2226	NASDAQ	SCOR	Thu, Apr 28, 2016	613.20	615.80	597.20	597.60
2225	NASDAQ	SCOR	Wed, Apr 27, 2016	620.40	620.40	603.00	612.20
2224	NASDAQ	SCOR	Tue, Apr 26, 2016	601.80	625.60	601.80	623.80
2223	NASDAQ	SCOR	Mon, Apr 25, 2016	622.60	626.40	603.20	606.00
2222	NASDAQ	SCOR	Fri, Apr 22, 2016	625.40	632.00	619.80	622.20
2221	NASDAQ	SCOR	Thu, Apr 21, 2016	618.00	630.00	609.10	626.00
2220	NASDAQ	SCOR	Wed, Apr 20, 2016	615.00	622.20	607.60	614.40
2219	NASDAQ	SCOR	Tue, Apr 19, 2016	614.00	625.40	608.20	620.80
2218	NASDAQ	SCOR	Mon, Apr 18, 2016	593.00	614.80	593.00	614.00
2217	NASDAQ	SCOR	Fri, Apr 15, 2016	587.80	597.80	587.20	592.60
2216	NASDAQ	SCOR	Thu, Apr 14, 2016	592.60	595.40	585.60	590.80
2215	NASDAQ	SCOR	Wed, Apr 13, 2016	574.40	591.80	572.60	590.80
2214	NASDAQ	SCOR	Tue, Apr 12, 2016	580.20	581.60	568.00	571.40
2213	NASDAQ	SCOR	Mon, Apr 11, 2016	576.60	591.60	572.40	579.20
2212	NASDAQ	SCOR	Fri, Apr 8, 2016	598.40	600.00	573.00	576.20
2211	NASDAQ	SCOR	Thu, Apr 7, 2016	602.20	612.40	590.60	594.80
2210	NASDAQ	SCOR	Wed, Apr 6, 2016	592.60	606.00	586.10	605.40
2209	NASDAQ	SCOR	Tue, Apr 5, 2016	601.40	601.40	601.40	590.60
2208	NASDAQ	SCOR	Mon, Apr 4, 2016	614.60	617.20	592.20	601.40
2207	NASDAQ	SCOR	Fri, Apr 1, 2016	598.80	624.60	595.10	611.60
2206	NASDAQ	SCOR	Thu, Mar 31, 2016	608.00	612.40	600.60	610.00
2205	NASDAQ	SCOR	Wed, Mar 30, 2016	611.00	613.80	595.40	610.00
2204	NASDAQ	SCOR	Tue, Mar 29, 2016	596.80	608.80	590.20	602.60
2203	NASDAQ	SCOR	Mon, Mar 28, 2016	602.40	603.60	586.60	589.80
2202	NASDAQ	SCOR	Thu, Mar 24, 2016	593.20	593.20	593.20	597.00
2201	NASDAQ	SCOR	Wed, Mar 23, 2016	606.20	615.90	588.40	593.20
2200	NASDAQ	SCOR	Tue, Mar 22, 2016	609.40	615.00	602.20	610.80
2199	NASDAQ	SCOR	Mon, Mar 21, 2016	607.00	610.80	591.40	604.80
2198	NASDAQ	SCOR	Fri, Mar 18, 2016	604.60	618.60	604.00	610.00
2197	NASDAQ	SCOR	Thu, Mar 17, 2016	597.40	605.60	590.40	602.20
2196	NASDAQ	SCOR	Wed, Mar 16, 2016	583.20	600.40	579.45	596.80
2195	NASDAQ	SCOR	Tue, Mar 15, 2016	613.40	613.40	613.40	584.60
2194	NASDAQ	SCOR	Mon, Mar 14, 2016	566.80	617.80	564.00	613.40
2193	NASDAQ	SCOR	Fri, Mar 11, 2016	547.20	572.80	533.20	565.80
2192	NASDAQ	SCOR	Thu, Mar 10, 2016	550.20	561.39	537.20	546.80
2191	NASDAQ	SCOR	Wed, Mar 9, 2016	548.20	548.20	548.20	546.80
2190	NASDAQ	SCOR	Tue, Mar 8, 2016	531.20	565.00	530.20	551.20
2189	NASDAQ	SCOR	Mon, Mar 7, 2016	692.80	709.20	524.20	540.80
2188	NASDAQ	SCOR	Fri, Mar 4, 2016	802.00	802.00	802.00	814.20
2187	NASDAQ	SCOR	Thu, Mar 3, 2016	800.00	800.00	800.00	802.00
2186	NASDAQ	SCOR	Wed, Mar 2, 2016	801.20	807.60	770.80	800.00
2185	NASDAQ	SCOR	Tue, Mar 1, 2016	823.00	823.00	823.00	800.00
2184	NASDAQ	SCOR	Mon, Feb 29, 2016	850.40	869.60	816.60	823.00
2183	NASDAQ	SCOR	Fri, Feb 26, 2016	845.40	870.60	841.40	859.00
2182	NASDAQ	SCOR	Thu, Feb 25, 2016	851.20	853.00	825.60	845.40
2181	NASDAQ	SCOR	Wed, Feb 24, 2016	806.60	856.80	800.60	850.20
2180	NASDAQ	SCOR	Tue, Feb 23, 2016	812.00	836.20	811.60	816.20
2179	NASDAQ	SCOR	Mon, Feb 22, 2016	793.00	834.20	790.80	817.40
2178	NASDAQ	SCOR	Fri, Feb 19, 2016	762.20	800.00	752.40	785.80
2177	NASDAQ	SCOR	Thu, Feb 18, 2016	741.80	775.40	740.40	771.40
2176	NASDAQ	SCOR	Wed, Feb 17, 2016	724.40	760.58	668.20	746.80
2175	NASDAQ	SCOR	Tue, Feb 16, 2016	718.80	756.60	685.19	751.60
2174	NASDAQ	SCOR	Fri, Feb 12, 2016	700.80	735.80	697.00	712.00
2173	NASDAQ	SCOR	Thu, Feb 11, 2016	692.80	704.20	663.40	695.20
2172	NASDAQ	SCOR	Wed, Feb 10, 2016	692.80	723.40	686.00	703.60
2171	NASDAQ	SCOR	Tue, Feb 9, 2016	679.00	706.60	674.80	685.80
2170	NASDAQ	SCOR	Mon, Feb 8, 2016	707.20	711.00	675.80	688.40
2169	NASDAQ	SCOR	Fri, Feb 5, 2016	795.20	804.30	708.00	717.80
2168	NASDAQ	SCOR	Thu, Feb 4, 2016	779.20	802.80	774.00	795.20
2167	NASDAQ	SCOR	Wed, Feb 3, 2016	764.00	785.20	754.20	783.80
2166	NASDAQ	SCOR	Tue, Feb 2, 2016	774.80	781.20	743.40	758.80
2165	NASDAQ	SCOR	Mon, Feb 1, 2016	766.20	789.20	727.40	780.00
2164	NASDAQ	SCOR	Fri, Jan 29, 2016	793.00	807.20	752.40	770.60
2163	NASDAQ	SCOR	Thu, Jan 28, 2016	791.80	805.60	750.80	791.40
2162	NASDAQ	SCOR	Wed, Jan 27, 2016	852.80	858.40	783.40	788.80
2161	NASDAQ	SCOR	Tue, Jan 26, 2016	835.00	862.80	829.20	859.80
2160	NASDAQ	SCOR	Mon, Jan 25, 2016	810.60	853.80	804.50	824.00
2159	NASDAQ	SCOR	Fri, Jan 22, 2016	790.40	819.80	772.20	815.60
2158	NASDAQ	SCOR	Thu, Jan 21, 2016	756.80	791.20	742.60	776.80
2157	NASDAQ	SCOR	Wed, Jan 20, 2016	721.60	768.20	683.60	750.00
2156	NASDAQ	SCOR	Tue, Jan 19, 2016	854.00	866.80	719.00	733.60
2155	NASDAQ	SCOR	Fri, Jan 15, 2016	802.40	849.50	799.60	847.00
2154	NASDAQ	SCOR	Thu, Jan 14, 2016	769.40	848.00	764.40	828.20
2153	NASDAQ	SCOR	Wed, Jan 13, 2016	765.40	780.00	757.80	766.60
2152	NASDAQ	SCOR	Tue, Jan 12, 2016	725.40	761.00	720.00	754.60
2151	NASDAQ	SCOR	Mon, Jan 11, 2016	737.40	747.20	710.40	720.60
2150	NASDAQ	SCOR	Fri, Jan 8, 2016	764.60	773.80	726.80	728.00
2149	NASDAQ	SCOR	Thu, Jan 7, 2016	780.60	785.60	752.20	764.40
2148	NASDAQ	SCOR	Wed, Jan 6, 2016	789.80	803.60	783.00	789.60
2147	NASDAQ	SCOR	Tue, Jan 5, 2016	813.60	816.80	799.20	803.60
2146	NASDAQ	SCOR	Mon, Jan 4, 2016	806.40	813.84	781.40	810.80
2145	NASDAQ	SCOR	Thu, Dec 31, 2015	838.00	841.40	822.80	823.00
2144	NASDAQ	SCOR	Wed, Dec 30, 2015	845.80	854.20	838.20	840.20
2143	NASDAQ	SCOR	Tue, Dec 29, 2015	836.20	847.20	834.40	842.80
2142	NASDAQ	SCOR	Mon, Dec 28, 2015	823.80	830.40	803.00	829.40
2141	NASDAQ	SCOR	Thu, Dec 24, 2015	817.60	832.00	815.80	824.00
2140	NASDAQ	SCOR	Wed, Dec 23, 2015	799.60	822.80	799.20	819.00
2139	NASDAQ	SCOR	Tue, Dec 22, 2015	773.20	793.60	767.20	792.00
2138	NASDAQ	SCOR	Mon, Dec 21, 2015	772.00	773.80	759.80	768.40
2137	NASDAQ	SCOR	Fri, Dec 18, 2015	768.40	778.20	758.40	764.60
2136	NASDAQ	SCOR	Thu, Dec 17, 2015	765.80	780.40	765.80	767.20
2135	NASDAQ	SCOR	Wed, Dec 16, 2015	763.20	765.20	751.00	761.20
2134	NASDAQ	SCOR	Tue, Dec 15, 2015	756.20	766.40	748.20	760.00
2133	NASDAQ	SCOR	Mon, Dec 14, 2015	775.60	778.40	738.20	749.80
2132	NASDAQ	SCOR	Fri, Dec 11, 2015	804.60	811.70	772.40	778.40
2131	NASDAQ	SCOR	Thu, Dec 10, 2015	832.00	837.60	811.40	814.60
2130	NASDAQ	SCOR	Wed, Dec 9, 2015	845.60	854.00	827.20	830.20
2129	NASDAQ	SCOR	Tue, Dec 8, 2015	860.20	874.00	847.60	847.60
2128	NASDAQ	SCOR	Mon, Dec 7, 2015	870.80	870.80	844.80	867.20
2127	NASDAQ	SCOR	Fri, Dec 4, 2015	879.80	900.00	838.50	871.20
2126	NASDAQ	SCOR	Thu, Dec 3, 2015	891.60	904.20	871.40	880.00
2125	NASDAQ	SCOR	Wed, Dec 2, 2015	867.20	891.20	867.20	889.20
2124	NASDAQ	SCOR	Tue, Dec 1, 2015	847.00	872.80	840.80	870.40
2123	NASDAQ	SCOR	Mon, Nov 30, 2015	845.80	853.00	836.60	842.00
2122	NASDAQ	SCOR	Fri, Nov 27, 2015	839.20	852.00	833.80	845.00
2121	NASDAQ	SCOR	Wed, Nov 25, 2015	820.20	842.20	815.20	840.40
2120	NASDAQ	SCOR	Tue, Nov 24, 2015	810.20	821.20	788.20	818.80
2119	NASDAQ	SCOR	Mon, Nov 23, 2015	844.80	847.40	807.80	811.20
2118	NASDAQ	SCOR	Fri, Nov 20, 2015	860.20	864.93	838.60	844.80
2117	NASDAQ	SCOR	Thu, Nov 19, 2015	845.80	857.20	834.20	854.60
2116	NASDAQ	SCOR	Wed, Nov 18, 2015	862.60	862.60	837.79	846.80
2115	NASDAQ	SCOR	Tue, Nov 17, 2015	865.60	868.40	848.20	856.20
2114	NASDAQ	SCOR	Mon, Nov 16, 2015	842.40	866.60	836.60	865.60
2113	NASDAQ	SCOR	Fri, Nov 13, 2015	850.80	871.16	839.80	842.00
2112	NASDAQ	SCOR	Thu, Nov 12, 2015	872.80	876.20	853.60	855.80
2111	NASDAQ	SCOR	Wed, Nov 11, 2015	887.60	892.80	870.50	875.40
2110	NASDAQ	SCOR	Tue, Nov 10, 2015	876.60	892.40	868.20	888.80
2109	NASDAQ	SCOR	Mon, Nov 9, 2015	927.20	933.20	879.40	883.80
2108	NASDAQ	SCOR	Fri, Nov 6, 2015	907.00	932.90	900.60	931.40
2107	NASDAQ	SCOR	Thu, Nov 5, 2015	886.20	927.20	851.20	903.80
2106	NASDAQ	SCOR	Wed, Nov 4, 2015	892.40	897.60	857.20	866.40
2105	NASDAQ	SCOR	Tue, Nov 3, 2015	885.60	900.20	874.20	893.20
2104	NASDAQ	SCOR	Mon, Nov 2, 2015	859.60	893.40	855.21	892.40
2103	NASDAQ	SCOR	Fri, Oct 30, 2015	848.80	865.40	842.80	855.60
2102	NASDAQ	SCOR	Thu, Oct 29, 2015	858.20	858.20	841.40	849.00
2101	NASDAQ	SCOR	Wed, Oct 28, 2015	848.80	858.20	840.00	853.00
2100	NASDAQ	SCOR	Tue, Oct 27, 2015	865.60	866.40	842.80	846.80
2099	NASDAQ	SCOR	Mon, Oct 26, 2015	864.80	865.80	854.60	861.00
2098	NASDAQ	SCOR	Fri, Oct 23, 2015	869.80	874.00	854.00	864.80
2097	NASDAQ	SCOR	Thu, Oct 22, 2015	833.40	872.20	827.80	862.00
2096	NASDAQ	SCOR	Wed, Oct 21, 2015	887.40	888.80	820.20	820.60
2095	NASDAQ	SCOR	Tue, Oct 20, 2015	922.00	927.20	879.08	881.40
2094	NASDAQ	SCOR	Mon, Oct 19, 2015	892.00	928.00	889.60	919.80
2093	NASDAQ	SCOR	Fri, Oct 16, 2015	908.60	913.00	872.40	891.00
2092	NASDAQ	SCOR	Thu, Oct 15, 2015	942.00	942.00	921.80	939.80
2091	NASDAQ	SCOR	Wed, Oct 14, 2015	981.00	986.40	930.20	935.60
2090	NASDAQ	SCOR	Tue, Oct 13, 2015	1006.00	1006.00	981.20	984.60
2089	NASDAQ	SCOR	Mon, Oct 12, 2015	1015.00	1027.40	1002.40	1009.40
2088	NASDAQ	SCOR	Fri, Oct 9, 2015	1015.60	1022.20	999.80	1020.00
2087	NASDAQ	SCOR	Thu, Oct 8, 2015	999.00	1017.40	976.80	1012.20
2086	NASDAQ	SCOR	Wed, Oct 7, 2015	979.00	1006.40	970.20	1004.40
2085	NASDAQ	SCOR	Tue, Oct 6, 2015	987.20	1017.20	963.40	976.80
2084	NASDAQ	SCOR	Mon, Oct 5, 2015	967.80	999.60	947.10	994.60
2083	NASDAQ	SCOR	Fri, Oct 2, 2015	929.00	964.20	910.40	962.40
2082	NASDAQ	SCOR	Thu, Oct 1, 2015	917.40	947.80	902.70	937.00
2081	NASDAQ	SCOR	Wed, Sep 30, 2015	867.80	949.00	843.80	923.00
2080	NASDAQ	SCOR	Tue, Sep 29, 2015	868.00	868.00	827.40	829.40
2079	NASDAQ	SCOR	Mon, Sep 28, 2015	899.60	899.60	853.80	863.00
2078	NASDAQ	SCOR	Fri, Sep 25, 2015	931.60	931.60	888.00	900.20
2077	NASDAQ	SCOR	Thu, Sep 24, 2015	925.60	927.40	901.60	925.20
2076	NASDAQ	SCOR	Wed, Sep 23, 2015	946.20	949.00	926.90	931.00
2075	NASDAQ	SCOR	Tue, Sep 22, 2015	960.00	964.80	943.40	948.60
2074	NASDAQ	SCOR	Mon, Sep 21, 2015	967.20	1003.80	959.30	974.80
2073	NASDAQ	SCOR	Fri, Sep 18, 2015	975.40	978.00	945.40	956.00
2072	NASDAQ	SCOR	Thu, Sep 17, 2015	990.40	1011.80	980.20	986.00
2071	NASDAQ	SCOR	Wed, Sep 16, 2015	989.00	1002.60	961.56	996.20
2070	NASDAQ	SCOR	Tue, Sep 15, 2015	975.00	985.80	971.80	975.80
2069	NASDAQ	SCOR	Mon, Sep 14, 2015	981.80	981.80	969.60	977.60
2068	NASDAQ	SCOR	Fri, Sep 11, 2015	974.00	980.00	966.00	979.20
2067	NASDAQ	SCOR	Thu, Sep 10, 2015	965.80	977.40	960.80	975.60
2066	NASDAQ	SCOR	Wed, Sep 9, 2015	963.60	997.80	963.60	973.20
2065	NASDAQ	SCOR	Tue, Sep 8, 2015	957.40	966.20	945.20	963.80
2064	NASDAQ	SCOR	Fri, Sep 4, 2015	923.80	953.00	923.80	945.80
2063	NASDAQ	SCOR	Thu, Sep 3, 2015	897.20	963.20	887.40	937.40
2062	NASDAQ	SCOR	Wed, Sep 2, 2015	973.80	973.80	860.00	887.40
2061	NASDAQ	SCOR	Tue, Sep 1, 2015	1023.40	1032.00	960.40	963.00
2060	NASDAQ	SCOR	Mon, Aug 31, 2015	1069.80	1078.40	1040.90	1044.20
2059	NASDAQ	SCOR	Fri, Aug 28, 2015	1065.20	1077.80	1037.80	1069.20
2058	NASDAQ	SCOR	Thu, Aug 27, 2015	1081.80	1097.60	1060.60	1074.80
2057	NASDAQ	SCOR	Wed, Aug 26, 2015	1097.40	1103.20	1049.60	1068.40
2056	NASDAQ	SCOR	Tue, Aug 25, 2015	1101.40	1118.20	1072.40	1079.40
2055	NASDAQ	SCOR	Mon, Aug 24, 2015	1054.80	1122.20	1049.60	1062.20
2054	NASDAQ	SCOR	Fri, Aug 21, 2015	1168.80	1189.00	1126.85	1130.00
2053	NASDAQ	SCOR	Thu, Aug 20, 2015	1259.40	1262.80	1190.40	1194.00
2052	NASDAQ	SCOR	Wed, Aug 19, 2015	1277.00	1287.20	1262.00	1269.00
2051	NASDAQ	SCOR	Tue, Aug 18, 2015	1286.80	1295.40	1280.40	1286.00
2050	NASDAQ	SCOR	Mon, Aug 17, 2015	1280.00	1300.00	1269.28	1292.80
2049	NASDAQ	SCOR	Fri, Aug 14, 2015	1239.80	1280.80	1226.80	1279.80
2048	NASDAQ	SCOR	Thu, Aug 13, 2015	1245.20	1248.80	1222.40	1238.40
2047	NASDAQ	SCOR	Wed, Aug 12, 2015	1212.20	1246.40	1200.02	1242.20
2046	NASDAQ	SCOR	Tue, Aug 11, 2015	1228.20	1253.78	1207.60	1230.20
2045	NASDAQ	SCOR	Mon, Aug 10, 2015	1224.80	1239.60	1215.60	1227.00
2044	NASDAQ	SCOR	Fri, Aug 7, 2015	1209.00	1232.00	1198.60	1219.20
2043	NASDAQ	SCOR	Thu, Aug 6, 2015	1236.00	1239.80	1194.60	1210.40
2042	NASDAQ	SCOR	Wed, Aug 5, 2015	1152.40	1242.40	1141.00	1235.20
2041	NASDAQ	SCOR	Tue, Aug 4, 2015	1138.00	1155.20	1077.60	1133.60
2040	NASDAQ	SCOR	Mon, Aug 3, 2015	1167.60	1182.80	1160.80	1177.40
2039	NASDAQ	SCOR	Fri, Jul 31, 2015	1140.20	1171.60	1138.40	1170.00
2038	NASDAQ	SCOR	Thu, Jul 30, 2015	1130.60	1146.00	1124.07	1141.20
2037	NASDAQ	SCOR	Wed, Jul 29, 2015	1135.40	1149.80	1115.20	1136.00
2036	NASDAQ	SCOR	Tue, Jul 28, 2015	1133.20	1149.40	1107.80	1143.40
2035	NASDAQ	SCOR	Mon, Jul 27, 2015	1120.60	1132.20	1101.80	1128.60
2034	NASDAQ	SCOR	Fri, Jul 24, 2015	1148.20	1160.00	1127.20	1132.60
2033	NASDAQ	SCOR	Thu, Jul 23, 2015	1162.00	1174.00	1143.20	1145.40
2032	NASDAQ	SCOR	Wed, Jul 22, 2015	1151.00	1168.50	1145.80	1165.80
2031	NASDAQ	SCOR	Tue, Jul 21, 2015	1165.00	1178.00	1158.03	1160.80
2030	NASDAQ	SCOR	Mon, Jul 20, 2015	1170.40	1184.00	1161.00	1165.00
2029	NASDAQ	SCOR	Fri, Jul 17, 2015	1159.00	1199.00	1153.20	1176.80
2028	NASDAQ	SCOR	Thu, Jul 16, 2015	1135.20	1158.60	1129.52	1154.80
2027	NASDAQ	SCOR	Wed, Jul 15, 2015	1122.40	1138.00	1119.90	1127.00
2026	NASDAQ	SCOR	Tue, Jul 14, 2015	1131.80	1141.50	1124.00	1124.60
2025	NASDAQ	SCOR	Mon, Jul 13, 2015	1117.00	1135.00	1103.00	1129.60
2024	NASDAQ	SCOR	Fri, Jul 10, 2015	1101.20	1108.20	1089.40	1102.80
2023	NASDAQ	SCOR	Thu, Jul 9, 2015	1075.20	1091.80	1065.80	1083.40
2022	NASDAQ	SCOR	Wed, Jul 8, 2015	1047.80	1059.40	1041.60	1056.80
2021	NASDAQ	SCOR	Tue, Jul 7, 2015	1060.00	1063.00	1020.00	1060.00
2020	NASDAQ	SCOR	Mon, Jul 6, 2015	1055.00	1076.00	1055.00	1059.80
2019	NASDAQ	SCOR	Thu, Jul 2, 2015	1071.40	1073.40	1050.60	1065.00
2018	NASDAQ	SCOR	Wed, Jul 1, 2015	1067.80	1082.60	1058.60	1069.00
2017	NASDAQ	SCOR	Tue, Jun 30, 2015	1066.20	1083.20	1060.20	1065.20
2016	NASDAQ	SCOR	Mon, Jun 29, 2015	1073.80	1087.20	1055.20	1058.20
2015	NASDAQ	SCOR	Fri, Jun 26, 2015	1095.20	1095.20	1074.16	1080.00
2014	NASDAQ	SCOR	Thu, Jun 25, 2015	1104.00	1104.00	1084.20	1091.40
2013	NASDAQ	SCOR	Wed, Jun 24, 2015	1117.60	1117.60	1091.80	1101.20
2012	NASDAQ	SCOR	Tue, Jun 23, 2015	1116.40	1119.20	1098.20	1116.40
2011	NASDAQ	SCOR	Mon, Jun 22, 2015	1092.20	1113.20	1086.20	1112.40
2010	NASDAQ	SCOR	Fri, Jun 19, 2015	1088.80	1090.80	1071.80	1087.60
2009	NASDAQ	SCOR	Thu, Jun 18, 2015	1076.00	1093.40	1067.20	1086.20
2008	NASDAQ	SCOR	Wed, Jun 17, 2015	1072.40	1080.60	1062.60	1071.60
2007	NASDAQ	SCOR	Tue, Jun 16, 2015	1065.60	1085.20	1057.80	1072.40
2006	NASDAQ	SCOR	Mon, Jun 15, 2015	1126.80	1126.80	1057.76	1071.20
2005	NASDAQ	SCOR	Fri, Jun 12, 2015	1144.40	1159.60	1144.35	1152.80
2004	NASDAQ	SCOR	Thu, Jun 11, 2015	1159.80	1161.20	1150.60	1151.40
2003	NASDAQ	SCOR	Wed, Jun 10, 2015	1134.80	1160.20	1125.80	1156.20
2002	NASDAQ	SCOR	Tue, Jun 9, 2015	1130.80	1131.60	1109.00	1127.00
2001	NASDAQ	SCOR	Mon, Jun 8, 2015	1149.20	1158.00	1128.00	1129.60
2000	NASDAQ	SCOR	Fri, Jun 5, 2015	1136.20	1154.60	1128.00	1153.00
1999	NASDAQ	SCOR	Thu, Jun 4, 2015	1142.00	1155.10	1127.00	1135.00
1998	NASDAQ	SCOR	Wed, Jun 3, 2015	1135.80	1164.40	1135.80	1153.60
1997	NASDAQ	SCOR	Tue, Jun 2, 2015	1137.40	1154.80	1131.40	1143.40
1996	NASDAQ	SCOR	Mon, Jun 1, 2015	1140.80	1150.00	1121.20	1141.20
1995	NASDAQ	SCOR	Fri, May 29, 2015	1135.60	1139.10	1117.80	1131.60
1994	NASDAQ	SCOR	Thu, May 28, 2015	1126.40	1149.80	1122.20	1139.00
1993	NASDAQ	SCOR	Wed, May 27, 2015	1134.00	1134.00	1117.20	1127.20
1992	NASDAQ	SCOR	Tue, May 26, 2015	1132.80	1139.80	1112.80	1125.20
1991	NASDAQ	SCOR	Fri, May 22, 2015	1120.00	1140.40	1120.00	1125.20
1990	NASDAQ	SCOR	Thu, May 21, 2015	1111.20	1127.20	1111.20	1119.60
1989	NASDAQ	SCOR	Wed, May 20, 2015	1112.80	1114.10	1092.60	1107.60
1988	NASDAQ	SCOR	Tue, May 19, 2015	1101.40	1131.40	1100.20	1114.80
1987	NASDAQ	SCOR	Mon, May 18, 2015	1094.40	1122.90	1080.20	1105.60
1986	NASDAQ	SCOR	Fri, May 15, 2015	1082.20	1097.80	1072.00	1096.20
1985	NASDAQ	SCOR	Thu, May 14, 2015	1057.40	1085.30	1052.00	1080.60
1984	NASDAQ	SCOR	Wed, May 13, 2015	1030.60	1064.20	1023.16	1053.80
1983	NASDAQ	SCOR	Tue, May 12, 2015	1011.00	1033.00	1001.70	1022.40
1982	NASDAQ	SCOR	Mon, May 11, 2015	999.40	1027.80	997.12	1018.40
1981	NASDAQ	SCOR	Fri, May 8, 2015	1021.60	1024.00	1000.40	1000.40
1980	NASDAQ	SCOR	Thu, May 7, 2015	990.80	1024.60	987.20	1017.80
1979	NASDAQ	SCOR	Wed, May 6, 2015	976.40	1023.60	943.80	988.60
1978	NASDAQ	SCOR	Tue, May 5, 2015	1019.00	1019.00	888.00	970.00
1977	NASDAQ	SCOR	Mon, May 4, 2015	1055.00	1055.00	1025.40	1030.80
1976	NASDAQ	SCOR	Fri, May 1, 2015	1052.20	1065.00	1041.00	1052.80
1975	NASDAQ	SCOR	Thu, Apr 30, 2015	1060.40	1066.24	1045.80	1047.20
1974	NASDAQ	SCOR	Wed, Apr 29, 2015	1058.40	1074.20	1057.60	1062.40
1973	NASDAQ	SCOR	Tue, Apr 28, 2015	1076.40	1077.20	1057.90	1062.60
1972	NASDAQ	SCOR	Mon, Apr 27, 2015	1067.00	1092.20	1062.80	1077.00
1971	NASDAQ	SCOR	Fri, Apr 24, 2015	1070.60	1075.00	1057.35	1069.60
1970	NASDAQ	SCOR	Thu, Apr 23, 2015	1066.60	1075.40	1060.00	1067.00
1969	NASDAQ	SCOR	Wed, Apr 22, 2015	1068.40	1077.00	1059.60	1066.60
1968	NASDAQ	SCOR	Tue, Apr 21, 2015	1077.60	1082.00	1061.80	1073.20
1967	NASDAQ	SCOR	Mon, Apr 20, 2015	1067.20	1090.00	1051.40	1070.00
1966	NASDAQ	SCOR	Fri, Apr 17, 2015	1072.80	1076.43	1051.20	1057.80
1965	NASDAQ	SCOR	Thu, Apr 16, 2015	1059.00	1082.40	1055.40	1081.20
1964	NASDAQ	SCOR	Wed, Apr 15, 2015	1049.00	1074.40	1045.60	1057.00
1963	NASDAQ	SCOR	Tue, Apr 14, 2015	1040.80	1053.40	1036.10	1046.80
1962	NASDAQ	SCOR	Mon, Apr 13, 2015	1044.60	1054.60	1040.40	1045.40
1961	NASDAQ	SCOR	Fri, Apr 10, 2015	1045.40	1057.00	1040.80	1045.20
1960	NASDAQ	SCOR	Thu, Apr 9, 2015	1050.40	1058.80	1036.60	1042.20
1959	NASDAQ	SCOR	Wed, Apr 8, 2015	1025.20	1058.40	1020.80	1052.20
1958	NASDAQ	SCOR	Tue, Apr 7, 2015	1011.60	1033.40	1011.60	1029.20
1957	NASDAQ	SCOR	Mon, Apr 6, 2015	1019.00	1024.60	1009.80	1012.60
1956	NASDAQ	SCOR	Thu, Apr 2, 2015	1030.40	1037.60	1009.20	1020.80
1955	NASDAQ	SCOR	Wed, Apr 1, 2015	1019.20	1030.20	1002.00	1028.40
1954	NASDAQ	SCOR	Tue, Mar 31, 2015	1027.60	1035.80	1021.60	1024.00
1953	NASDAQ	SCOR	Mon, Mar 30, 2015	1017.20	1038.60	1013.40	1035.80
1952	NASDAQ	SCOR	Fri, Mar 27, 2015	991.20	1019.20	989.40	1016.40
1951	NASDAQ	SCOR	Thu, Mar 26, 2015	987.00	1000.20	978.06	986.60
1950	NASDAQ	SCOR	Wed, Mar 25, 2015	1027.60	1048.60	989.00	989.60
1949	NASDAQ	SCOR	Tue, Mar 24, 2015	997.00	1023.20	991.28	1021.00
1948	NASDAQ	SCOR	Mon, Mar 23, 2015	997.80	999.80	991.00	995.80
1947	NASDAQ	SCOR	Fri, Mar 20, 2015	991.80	1001.60	979.00	1000.00
1946	NASDAQ	SCOR	Thu, Mar 19, 2015	983.20	999.60	981.84	988.40
1945	NASDAQ	SCOR	Wed, Mar 18, 2015	998.00	1000.00	988.40	993.80
1944	NASDAQ	SCOR	Tue, Mar 17, 2015	991.00	1000.20	983.60	998.00
1943	NASDAQ	SCOR	Mon, Mar 16, 2015	994.80	1000.80	984.84	996.40
1942	NASDAQ	SCOR	Fri, Mar 13, 2015	1002.60	1002.60	981.20	995.00
1941	NASDAQ	SCOR	Thu, Mar 12, 2015	995.00	1001.60	988.00	1001.20
1940	NASDAQ	SCOR	Wed, Mar 11, 2015	985.40	997.80	975.40	983.40
1939	NASDAQ	SCOR	Tue, Mar 10, 2015	1012.60	1020.00	982.60	987.20
1938	NASDAQ	SCOR	Mon, Mar 9, 2015	999.60	1028.20	999.60	1018.80
1937	NASDAQ	SCOR	Fri, Mar 6, 2015	999.80	1015.10	985.00	989.00
1936	NASDAQ	SCOR	Thu, Mar 5, 2015	1012.80	1020.80	1000.00	1010.00
1935	NASDAQ	SCOR	Wed, Mar 4, 2015	1035.80	1036.40	1013.20	1016.00
1934	NASDAQ	SCOR	Tue, Mar 3, 2015	1048.40	1048.80	1030.20	1038.60
1933	NASDAQ	SCOR	Mon, Mar 2, 2015	1033.80	1052.80	1033.60	1049.60
1932	NASDAQ	SCOR	Fri, Feb 27, 2015	1042.80	1049.80	1031.40	1031.80
1931	NASDAQ	SCOR	Thu, Feb 26, 2015	1030.40	1050.00	1030.40	1042.40
1930	NASDAQ	SCOR	Wed, Feb 25, 2015	1020.20	1041.80	1018.00	1038.60
1929	NASDAQ	SCOR	Tue, Feb 24, 2015	1030.00	1036.00	1019.80	1030.60
1928	NASDAQ	SCOR	Mon, Feb 23, 2015	1022.80	1030.40	1021.80	1030.00
1927	NASDAQ	SCOR	Fri, Feb 20, 2015	1029.00	1029.80	1011.20	1028.80
1926	NASDAQ	SCOR	Thu, Feb 19, 2015	1030.20	1035.40	1021.00	1029.00
1925	NASDAQ	SCOR	Wed, Feb 18, 2015	1040.00	1048.80	1032.20	1036.20
1924	NASDAQ	SCOR	Tue, Feb 17, 2015	1072.40	1082.20	1037.22	1044.80
1923	NASDAQ	SCOR	Fri, Feb 13, 2015	1089.00	1105.80	1040.40	1067.00
1922	NASDAQ	SCOR	Thu, Feb 12, 2015	993.40	1108.00	990.80	1089.00
1921	NASDAQ	SCOR	Wed, Feb 11, 2015	874.60	880.00	852.00	863.20
1920	NASDAQ	SCOR	Tue, Feb 10, 2015	887.20	893.00	871.60	879.80
1919	NASDAQ	SCOR	Mon, Feb 9, 2015	880.00	884.40	865.60	874.00
1918	NASDAQ	SCOR	Fri, Feb 6, 2015	877.80	889.80	871.80	880.40
1917	NASDAQ	SCOR	Thu, Feb 5, 2015	872.40	885.20	868.60	876.40
1916	NASDAQ	SCOR	Wed, Feb 4, 2015	854.80	882.00	851.00	867.00
1915	NASDAQ	SCOR	Tue, Feb 3, 2015	848.40	863.80	836.40	860.40
1914	NASDAQ	SCOR	Mon, Feb 2, 2015	836.00	842.80	810.60	837.00
1913	NASDAQ	SCOR	Fri, Jan 30, 2015	823.80	837.40	815.80	831.20
1912	NASDAQ	SCOR	Thu, Jan 29, 2015	833.00	833.00	808.40	827.40
1911	NASDAQ	SCOR	Wed, Jan 28, 2015	820.60	839.40	813.00	816.40
1910	NASDAQ	SCOR	Tue, Jan 27, 2015	812.20	826.60	803.00	818.40
1909	NASDAQ	SCOR	Mon, Jan 26, 2015	827.00	851.00	816.60	822.80
1908	NASDAQ	SCOR	Fri, Jan 23, 2015	825.80	839.40	823.40	827.80
1907	NASDAQ	SCOR	Thu, Jan 22, 2015	816.40	837.60	799.40	825.40
1906	NASDAQ	SCOR	Wed, Jan 21, 2015	803.20	818.80	800.80	810.20
1905	NASDAQ	SCOR	Tue, Jan 20, 2015	807.40	827.20	797.80	807.80
1904	NASDAQ	SCOR	Fri, Jan 16, 2015	822.80	833.60	799.20	805.00
1903	NASDAQ	SCOR	Thu, Jan 15, 2015	855.00	856.60	819.20	826.00
1902	NASDAQ	SCOR	Wed, Jan 14, 2015	845.40	857.00	845.00	853.30
1901	NASDAQ	SCOR	Tue, Jan 13, 2015	868.60	874.80	845.20	857.00
1900	NASDAQ	SCOR	Mon, Jan 12, 2015	868.60	870.60	847.20	858.80
1899	NASDAQ	SCOR	Fri, Jan 9, 2015	881.00	888.20	860.00	863.80
1898	NASDAQ	SCOR	Thu, Jan 8, 2015	885.00	893.40	872.80	881.60
1897	NASDAQ	SCOR	Wed, Jan 7, 2015	893.60	893.60	865.20	874.80
1896	NASDAQ	SCOR	Tue, Jan 6, 2015	893.80	898.00	876.60	884.20
1895	NASDAQ	SCOR	Mon, Jan 5, 2015	904.00	914.00	887.80	893.60
1894	NASDAQ	SCOR	Fri, Jan 2, 2015	931.80	931.80	899.20	912.20
1893	NASDAQ	SCOR	Wed, Dec 31, 2014	938.20	952.00	925.60	928.60
1892	NASDAQ	SCOR	Tue, Dec 30, 2014	934.40	943.00	931.00	938.00
1891	NASDAQ	SCOR	Mon, Dec 29, 2014	948.60	952.80	932.60	939.80
1890	NASDAQ	SCOR	Fri, Dec 26, 2014	953.40	963.20	945.60	949.40
1889	NASDAQ	SCOR	Wed, Dec 24, 2014	943.00	959.80	940.80	952.00
1888	NASDAQ	SCOR	Tue, Dec 23, 2014	945.40	952.00	930.20	940.80
1887	NASDAQ	SCOR	Mon, Dec 22, 2014	942.20	942.20	925.35	939.60
1886	NASDAQ	SCOR	Fri, Dec 19, 2014	923.40	947.00	913.40	942.80
1885	NASDAQ	SCOR	Thu, Dec 18, 2014	910.60	927.00	901.20	925.60
1884	NASDAQ	SCOR	Wed, Dec 17, 2014	868.40	899.60	864.50	899.20
1883	NASDAQ	SCOR	Tue, Dec 16, 2014	881.40	889.20	867.40	870.00
1882	NASDAQ	SCOR	Mon, Dec 15, 2014	885.00	902.00	878.00	883.60
1881	NASDAQ	SCOR	Fri, Dec 12, 2014	876.40	900.40	876.00	882.60
1880	NASDAQ	SCOR	Thu, Dec 11, 2014	884.80	901.00	882.50	889.20
1879	NASDAQ	SCOR	Wed, Dec 10, 2014	890.00	897.80	872.40	880.00
1878	NASDAQ	SCOR	Tue, Dec 9, 2014	861.00	895.80	859.20	894.80
1877	NASDAQ	SCOR	Mon, Dec 8, 2014	868.40	887.60	865.80	872.60
1876	NASDAQ	SCOR	Fri, Dec 5, 2014	892.00	901.60	867.30	874.00
1875	NASDAQ	SCOR	Thu, Dec 4, 2014	894.00	900.00	881.60	890.20
1874	NASDAQ	SCOR	Wed, Dec 3, 2014	898.00	905.00	894.40	898.60
1873	NASDAQ	SCOR	Tue, Dec 2, 2014	877.60	909.80	877.60	903.00
1872	NASDAQ	SCOR	Mon, Dec 1, 2014	880.80	894.70	860.20	863.40
1871	NASDAQ	SCOR	Fri, Nov 28, 2014	887.40	893.40	876.80	879.40
1870	NASDAQ	SCOR	Wed, Nov 26, 2014	871.80	889.40	871.60	888.20
1869	NASDAQ	SCOR	Tue, Nov 25, 2014	871.20	874.80	851.80	871.00
1868	NASDAQ	SCOR	Mon, Nov 24, 2014	847.80	870.40	847.60	868.00
1867	NASDAQ	SCOR	Fri, Nov 21, 2014	874.60	878.20	847.60	849.80
1866	NASDAQ	SCOR	Thu, Nov 20, 2014	855.80	870.20	852.80	862.80
1865	NASDAQ	SCOR	Wed, Nov 19, 2014	878.20	883.40	856.00	859.40
1864	NASDAQ	SCOR	Tue, Nov 18, 2014	874.20	891.80	871.10	883.20
1863	NASDAQ	SCOR	Mon, Nov 17, 2014	862.20	876.80	861.02	871.00
1862	NASDAQ	SCOR	Fri, Nov 14, 2014	860.80	871.00	854.80	862.00
1861	NASDAQ	SCOR	Thu, Nov 13, 2014	868.80	871.80	864.40	868.60
1860	NASDAQ	SCOR	Wed, Nov 12, 2014	859.00	874.60	858.40	869.20
1859	NASDAQ	SCOR	Tue, Nov 11, 2014	866.80	873.20	861.40	864.60
1858	NASDAQ	SCOR	Mon, Nov 10, 2014	860.00	868.60	856.80	865.40
1857	NASDAQ	SCOR	Fri, Nov 7, 2014	859.60	859.60	847.20	858.40
1856	NASDAQ	SCOR	Thu, Nov 6, 2014	859.80	863.50	848.00	859.60
1855	NASDAQ	SCOR	Wed, Nov 5, 2014	846.00	870.60	846.00	856.80
1854	NASDAQ	SCOR	Tue, Nov 4, 2014	825.80	846.00	822.00	842.00
1853	NASDAQ	SCOR	Mon, Nov 3, 2014	845.00	846.80	832.40	835.00
1852	NASDAQ	SCOR	Fri, Oct 31, 2014	855.20	863.20	832.80	842.80
1851	NASDAQ	SCOR	Thu, Oct 30, 2014	802.80	839.40	802.80	835.00
1850	NASDAQ	SCOR	Wed, Oct 29, 2014	775.00	814.20	763.16	808.80
1849	NASDAQ	SCOR	Tue, Oct 28, 2014	788.20	804.20	751.00	775.00
1848	NASDAQ	SCOR	Mon, Oct 27, 2014	768.00	791.60	759.40	787.60
1847	NASDAQ	SCOR	Fri, Oct 24, 2014	759.00	766.80	750.20	764.40
1846	NASDAQ	SCOR	Thu, Oct 23, 2014	752.00	771.40	749.00	756.80
1845	NASDAQ	SCOR	Wed, Oct 22, 2014	761.60	763.40	740.80	741.60
1844	NASDAQ	SCOR	Tue, Oct 21, 2014	755.40	770.00	749.00	762.00
1843	NASDAQ	SCOR	Mon, Oct 20, 2014	736.20	755.00	736.20	753.00
1842	NASDAQ	SCOR	Fri, Oct 17, 2014	750.20	750.40	733.00	739.40
1841	NASDAQ	SCOR	Thu, Oct 16, 2014	738.40	745.40	727.00	739.20
1840	NASDAQ	SCOR	Wed, Oct 15, 2014	730.00	751.40	721.06	749.60
1839	NASDAQ	SCOR	Tue, Oct 14, 2014	729.40	749.00	725.80	739.80
1838	NASDAQ	SCOR	Mon, Oct 13, 2014	718.40	742.60	713.40	719.40
1837	NASDAQ	SCOR	Fri, Oct 10, 2014	714.40	728.60	700.60	720.00
1836	NASDAQ	SCOR	Thu, Oct 9, 2014	739.80	749.00	716.60	717.20
1835	NASDAQ	SCOR	Wed, Oct 8, 2014	713.60	744.50	713.00	742.40
1834	NASDAQ	SCOR	Tue, Oct 7, 2014	726.20	731.00	712.80	713.20
1833	NASDAQ	SCOR	Mon, Oct 6, 2014	733.20	741.60	724.60	731.20
1832	NASDAQ	SCOR	Fri, Oct 3, 2014	735.80	750.00	731.60	732.00
1831	NASDAQ	SCOR	Thu, Oct 2, 2014	713.60	738.80	709.00	730.40
1830	NASDAQ	SCOR	Wed, Oct 1, 2014	729.40	736.20	705.60	714.60
1829	NASDAQ	SCOR	Tue, Sep 30, 2014	744.20	746.40	726.80	728.20
1828	NASDAQ	SCOR	Mon, Sep 29, 2014	736.60	752.80	736.60	744.20
1827	NASDAQ	SCOR	Fri, Sep 26, 2014	747.40	758.40	743.80	749.20
1826	NASDAQ	SCOR	Thu, Sep 25, 2014	755.60	755.60	730.20	742.60
1825	NASDAQ	SCOR	Wed, Sep 24, 2014	742.80	758.00	735.20	755.20
1824	NASDAQ	SCOR	Tue, Sep 23, 2014	748.60	757.60	740.20	744.80
1823	NASDAQ	SCOR	Mon, Sep 22, 2014	761.80	763.20	749.80	754.00
1822	NASDAQ	SCOR	Fri, Sep 19, 2014	779.20	779.20	753.00	767.40
1821	NASDAQ	SCOR	Thu, Sep 18, 2014	775.40	781.20	769.40	778.40
1820	NASDAQ	SCOR	Wed, Sep 17, 2014	775.80	779.00	767.80	772.20
1819	NASDAQ	SCOR	Tue, Sep 16, 2014	767.00	777.00	761.60	774.20
1818	NASDAQ	SCOR	Mon, Sep 15, 2014	784.40	787.20	765.40	769.60
1817	NASDAQ	SCOR	Fri, Sep 12, 2014	777.40	788.80	771.00	786.80
1816	NASDAQ	SCOR	Thu, Sep 11, 2014	761.00	778.60	761.00	775.60
1815	NASDAQ	SCOR	Wed, Sep 10, 2014	768.60	776.60	759.20	766.60
1814	NASDAQ	SCOR	Tue, Sep 9, 2014	778.60	778.60	768.60	772.00
1813	NASDAQ	SCOR	Mon, Sep 8, 2014	772.20	781.60	768.40	778.60
1812	NASDAQ	SCOR	Fri, Sep 5, 2014	771.80	778.20	764.10	771.40
1811	NASDAQ	SCOR	Thu, Sep 4, 2014	782.40	786.40	771.00	774.20
1810	NASDAQ	SCOR	Wed, Sep 3, 2014	788.00	790.00	777.40	784.20
1809	NASDAQ	SCOR	Tue, Sep 2, 2014	765.60	789.90	760.20	786.20
1808	NASDAQ	SCOR	Fri, Aug 29, 2014	765.20	770.80	758.20	766.20
1807	NASDAQ	SCOR	Thu, Aug 28, 2014	769.80	771.60	763.00	765.20
1806	NASDAQ	SCOR	Wed, Aug 27, 2014	772.20	780.00	765.20	773.20
1805	NASDAQ	SCOR	Tue, Aug 26, 2014	767.00	777.80	762.20	771.40
1804	NASDAQ	SCOR	Mon, Aug 25, 2014	779.20	779.40	763.00	767.00
1803	NASDAQ	SCOR	Fri, Aug 22, 2014	767.20	785.00	760.80	774.40
1802	NASDAQ	SCOR	Thu, Aug 21, 2014	769.80	773.80	756.20	770.00
1801	NASDAQ	SCOR	Wed, Aug 20, 2014	785.00	785.00	764.60	768.20
1800	NASDAQ	SCOR	Tue, Aug 19, 2014	786.40	794.00	783.60	788.60
1799	NASDAQ	SCOR	Mon, Aug 18, 2014	788.20	792.80	782.20	788.60
1798	NASDAQ	SCOR	Fri, Aug 15, 2014	781.20	786.40	773.40	783.80
1797	NASDAQ	SCOR	Thu, Aug 14, 2014	755.60	777.00	755.40	773.40
1796	NASDAQ	SCOR	Wed, Aug 13, 2014	732.60	754.80	726.60	754.80
1795	NASDAQ	SCOR	Tue, Aug 12, 2014	742.20	743.40	721.80	731.80
1794	NASDAQ	SCOR	Mon, Aug 11, 2014	737.00	750.20	730.20	744.00
1793	NASDAQ	SCOR	Fri, Aug 8, 2014	736.40	741.00	720.20	735.80
1792	NASDAQ	SCOR	Thu, Aug 7, 2014	743.40	743.40	726.20	736.00
1791	NASDAQ	SCOR	Wed, Aug 6, 2014	747.20	754.90	731.20	742.40
1790	NASDAQ	SCOR	Tue, Aug 5, 2014	765.20	795.60	738.20	754.40
1789	NASDAQ	SCOR	Mon, Aug 4, 2014	729.20	748.90	724.40	744.80
1788	NASDAQ	SCOR	Fri, Aug 1, 2014	724.20	727.90	707.60	724.20
1787	NASDAQ	SCOR	Thu, Jul 31, 2014	743.40	745.80	722.80	723.80
1786	NASDAQ	SCOR	Wed, Jul 30, 2014	745.60	750.40	737.60	748.20
1785	NASDAQ	SCOR	Tue, Jul 29, 2014	740.00	747.40	734.00	740.80
1784	NASDAQ	SCOR	Mon, Jul 28, 2014	740.00	743.80	733.60	737.20
1783	NASDAQ	SCOR	Fri, Jul 25, 2014	734.20	743.60	733.40	738.60
1782	NASDAQ	SCOR	Thu, Jul 24, 2014	738.60	754.52	731.80	741.60
1781	NASDAQ	SCOR	Wed, Jul 23, 2014	744.20	744.20	733.00	735.40
1780	NASDAQ	SCOR	Tue, Jul 22, 2014	745.60	750.40	739.00	744.60
1779	NASDAQ	SCOR	Mon, Jul 21, 2014	734.60	746.40	732.80	739.40
1778	NASDAQ	SCOR	Fri, Jul 18, 2014	724.40	741.20	722.20	740.20
1777	NASDAQ	SCOR	Thu, Jul 17, 2014	733.60	740.40	719.60	724.40
1776	NASDAQ	SCOR	Wed, Jul 16, 2014	742.80	745.60	732.80	736.20
1775	NASDAQ	SCOR	Tue, Jul 15, 2014	740.80	745.00	731.00	740.00
1774	NASDAQ	SCOR	Mon, Jul 14, 2014	744.80	749.60	739.80	743.00
1773	NASDAQ	SCOR	Fri, Jul 11, 2014	736.80	740.40	727.00	736.40
1772	NASDAQ	SCOR	Thu, Jul 10, 2014	729.40	741.40	726.80	737.40
1771	NASDAQ	SCOR	Wed, Jul 9, 2014	740.20	748.00	731.40	743.60
1770	NASDAQ	SCOR	Tue, Jul 8, 2014	752.40	752.40	722.20	740.00
1769	NASDAQ	SCOR	Mon, Jul 7, 2014	770.00	776.40	751.00	753.20
1768	NASDAQ	SCOR	Thu, Jul 3, 2014	764.60	779.60	753.20	775.60
1767	NASDAQ	SCOR	Wed, Jul 2, 2014	750.00	765.60	750.00	759.60
1766	NASDAQ	SCOR	Tue, Jul 1, 2014	743.80	751.40	733.60	749.00
1765	NASDAQ	SCOR	Mon, Jun 30, 2014	706.00	714.20	703.80	709.60
1764	NASDAQ	SCOR	Fri, Jun 27, 2014	700.00	709.60	696.20	706.80
1763	NASDAQ	SCOR	Thu, Jun 26, 2014	706.40	712.20	693.80	703.20
1762	NASDAQ	SCOR	Wed, Jun 25, 2014	700.60	709.80	700.00	704.40
1761	NASDAQ	SCOR	Tue, Jun 24, 2014	715.60	724.60	705.00	705.00
1760	NASDAQ	SCOR	Mon, Jun 23, 2014	719.20	722.60	712.80	719.20
1759	NASDAQ	SCOR	Fri, Jun 20, 2014	707.60	719.80	699.40	719.00
1758	NASDAQ	SCOR	Thu, Jun 19, 2014	701.40	712.40	698.40	704.60
1757	NASDAQ	SCOR	Wed, Jun 18, 2014	696.40	706.00	696.40	700.60
1756	NASDAQ	SCOR	Tue, Jun 17, 2014	699.20	703.00	691.60	698.00
1755	NASDAQ	SCOR	Mon, Jun 16, 2014	699.20	703.20	696.20	700.40
1754	NASDAQ	SCOR	Fri, Jun 13, 2014	700.20	702.60	690.20	702.00
1753	NASDAQ	SCOR	Thu, Jun 12, 2014	697.00	704.00	691.60	696.40
1752	NASDAQ	SCOR	Wed, Jun 11, 2014	691.20	700.40	687.00	697.40
1751	NASDAQ	SCOR	Tue, Jun 10, 2014	686.40	700.00	686.20	695.60
1750	NASDAQ	SCOR	Mon, Jun 9, 2014	668.60	690.00	668.60	684.60
1749	NASDAQ	SCOR	Fri, Jun 6, 2014	650.40	666.80	642.40	666.80
1748	NASDAQ	SCOR	Thu, Jun 5, 2014	627.20	646.60	622.70	646.40
1747	NASDAQ	SCOR	Wed, Jun 4, 2014	609.40	625.80	604.20	624.40
1746	NASDAQ	SCOR	Tue, Jun 3, 2014	615.20	619.00	604.80	613.60
1745	NASDAQ	SCOR	Mon, Jun 2, 2014	625.20	630.50	609.40	614.40
1744	NASDAQ	SCOR	Fri, May 30, 2014	637.00	637.00	618.40	624.60
1743	NASDAQ	SCOR	Thu, May 29, 2014	647.00	648.00	632.00	635.20
1742	NASDAQ	SCOR	Wed, May 28, 2014	646.40	649.80	640.00	646.80
1741	NASDAQ	SCOR	Tue, May 27, 2014	654.80	654.80	641.40	646.80
1740	NASDAQ	SCOR	Fri, May 23, 2014	633.80	651.40	629.60	651.20
1739	NASDAQ	SCOR	Thu, May 22, 2014	621.20	634.80	620.20	632.40
1738	NASDAQ	SCOR	Wed, May 21, 2014	619.20	623.64	607.40	616.80
1737	NASDAQ	SCOR	Tue, May 20, 2014	619.40	626.40	607.20	617.60
1736	NASDAQ	SCOR	Mon, May 19, 2014	614.40	626.20	614.00	621.20
1735	NASDAQ	SCOR	Fri, May 16, 2014	616.40	624.00	606.20	618.40
1734	NASDAQ	SCOR	Thu, May 15, 2014	618.80	642.78	606.90	616.60
1733	NASDAQ	SCOR	Wed, May 14, 2014	635.40	647.20	622.00	623.80
1732	NASDAQ	SCOR	Tue, May 13, 2014	650.20	650.20	631.80	636.20
1731	NASDAQ	SCOR	Mon, May 12, 2014	627.80	651.60	627.80	649.80
1730	NASDAQ	SCOR	Fri, May 9, 2014	615.20	629.00	608.00	627.20
1729	NASDAQ	SCOR	Thu, May 8, 2014	619.20	638.30	612.60	619.20
1728	NASDAQ	SCOR	Wed, May 7, 2014	629.60	634.60	615.80	622.40
1727	NASDAQ	SCOR	Tue, May 6, 2014	640.00	643.40	624.11	631.40
1726	NASDAQ	SCOR	Mon, May 5, 2014	634.20	649.20	630.60	641.60
1725	NASDAQ	SCOR	Fri, May 2, 2014	636.40	645.00	630.50	636.60
1724	NASDAQ	SCOR	Thu, May 1, 2014	623.80	644.99	619.40	632.60
1723	NASDAQ	SCOR	Wed, Apr 30, 2014	615.20	629.20	600.00	626.60
1722	NASDAQ	SCOR	Tue, Apr 29, 2014	578.60	629.80	578.40	616.60
1721	NASDAQ	SCOR	Mon, Apr 28, 2014	589.60	596.96	548.20	560.40
1720	NASDAQ	SCOR	Fri, Apr 25, 2014	604.20	608.20	588.20	590.60
1719	NASDAQ	SCOR	Thu, Apr 24, 2014	614.80	616.00	601.60	606.80
1718	NASDAQ	SCOR	Wed, Apr 23, 2014	605.60	617.60	602.40	610.30
1717	NASDAQ	SCOR	Tue, Apr 22, 2014	598.40	613.00	598.40	606.00
1716	NASDAQ	SCOR	Mon, Apr 21, 2014	588.60	600.60	583.00	597.50
1715	NASDAQ	SCOR	Thu, Apr 17, 2014	588.60	596.60	583.60	588.40
1714	NASDAQ	SCOR	Wed, Apr 16, 2014	589.60	609.65	576.40	589.40
1713	NASDAQ	SCOR	Tue, Apr 15, 2014	589.40	589.40	565.00	583.40
1712	NASDAQ	SCOR	Mon, Apr 14, 2014	600.00	602.00	581.20	585.60
1711	NASDAQ	SCOR	Fri, Apr 11, 2014	605.80	610.80	590.00	594.80
1710	NASDAQ	SCOR	Thu, Apr 10, 2014	639.80	640.00	607.80	612.00
1709	NASDAQ	SCOR	Wed, Apr 9, 2014	638.40	646.00	633.40	639.80
1708	NASDAQ	SCOR	Tue, Apr 8, 2014	631.20	648.00	631.20	638.30
1707	NASDAQ	SCOR	Mon, Apr 7, 2014	628.40	640.40	622.40	632.00
1706	NASDAQ	SCOR	Fri, Apr 4, 2014	650.00	651.60	625.88	632.20
1705	NASDAQ	SCOR	Thu, Apr 3, 2014	649.00	654.20	638.00	644.00
1704	NASDAQ	SCOR	Wed, Apr 2, 2014	655.20	655.20	640.20	649.60
1703	NASDAQ	SCOR	Tue, Apr 1, 2014	657.60	660.80	648.00	654.80
1702	NASDAQ	SCOR	Mon, Mar 31, 2014	662.00	666.40	651.00	655.80
1701	NASDAQ	SCOR	Fri, Mar 28, 2014	651.20	665.60	648.92	659.40
1700	NASDAQ	SCOR	Thu, Mar 27, 2014	650.00	656.60	636.43	651.80
1699	NASDAQ	SCOR	Wed, Mar 26, 2014	664.60	671.60	650.30	651.60
1698	NASDAQ	SCOR	Tue, Mar 25, 2014	667.40	672.60	657.80	661.20
1697	NASDAQ	SCOR	Mon, Mar 24, 2014	675.60	682.20	654.80	663.20
1696	NASDAQ	SCOR	Fri, Mar 21, 2014	667.00	675.80	660.20	672.40
1695	NASDAQ	SCOR	Thu, Mar 20, 2014	638.60	665.00	630.80	662.20
1694	NASDAQ	SCOR	Wed, Mar 19, 2014	634.20	634.20	618.80	624.40
1693	NASDAQ	SCOR	Tue, Mar 18, 2014	626.00	638.60	624.00	634.20
1692	NASDAQ	SCOR	Mon, Mar 17, 2014	621.60	628.00	617.20	624.00
1691	NASDAQ	SCOR	Fri, Mar 14, 2014	612.20	623.60	610.81	618.40
1690	NASDAQ	SCOR	Thu, Mar 13, 2014	636.20	644.20	612.20	617.00
1689	NASDAQ	SCOR	Wed, Mar 12, 2014	624.20	634.20	621.20	632.40
1688	NASDAQ	SCOR	Tue, Mar 11, 2014	642.40	646.00	624.60	628.80
1687	NASDAQ	SCOR	Mon, Mar 10, 2014	636.20	643.80	636.10	640.00
1686	NASDAQ	SCOR	Fri, Mar 7, 2014	632.60	641.60	623.20	639.60
1685	NASDAQ	SCOR	Thu, Mar 6, 2014	638.80	639.60	623.60	628.80
1684	NASDAQ	SCOR	Wed, Mar 5, 2014	643.00	645.40	633.40	638.80
1683	NASDAQ	SCOR	Tue, Mar 4, 2014	637.20	658.20	630.80	645.60
1682	NASDAQ	SCOR	Mon, Mar 3, 2014	623.40	635.00	614.62	629.80
1681	NASDAQ	SCOR	Fri, Feb 28, 2014	647.40	648.60	624.00	632.40
1680	NASDAQ	SCOR	Thu, Feb 27, 2014	648.80	651.80	640.42	645.40
1679	NASDAQ	SCOR	Wed, Feb 26, 2014	650.00	662.40	647.60	651.80
1678	NASDAQ	SCOR	Tue, Feb 25, 2014	646.40	654.00	640.40	649.00
1677	NASDAQ	SCOR	Mon, Feb 24, 2014	646.60	652.40	640.00	646.20
1676	NASDAQ	SCOR	Fri, Feb 21, 2014	643.00	654.60	634.60	649.60
1675	NASDAQ	SCOR	Thu, Feb 20, 2014	637.00	641.60	634.72	639.60
1674	NASDAQ	SCOR	Wed, Feb 19, 2014	638.40	640.80	630.80	637.60
1673	NASDAQ	SCOR	Tue, Feb 18, 2014	624.80	638.60	620.80	637.20
1672	NASDAQ	SCOR	Fri, Feb 14, 2014	620.00	624.00	614.10	622.80
1671	NASDAQ	SCOR	Thu, Feb 13, 2014	608.60	625.00	607.60	623.60
1670	NASDAQ	SCOR	Wed, Feb 12, 2014	636.20	638.00	607.60	615.00
1669	NASDAQ	SCOR	Tue, Feb 11, 2014	619.40	625.00	582.00	620.00
1668	NASDAQ	SCOR	Mon, Feb 10, 2014	548.40	559.60	543.92	556.00
1667	NASDAQ	SCOR	Fri, Feb 7, 2014	543.80	553.00	540.36	550.20
1666	NASDAQ	SCOR	Thu, Feb 6, 2014	533.80	546.00	533.80	543.20
1665	NASDAQ	SCOR	Wed, Feb 5, 2014	529.60	537.60	519.68	532.60
1664	NASDAQ	SCOR	Tue, Feb 4, 2014	533.20	544.00	527.00	531.60
1663	NASDAQ	SCOR	Mon, Feb 3, 2014	546.80	555.40	520.60	531.80
1662	NASDAQ	SCOR	Fri, Jan 31, 2014	542.60	555.24	541.20	548.20
1661	NASDAQ	SCOR	Thu, Jan 30, 2014	542.20	559.20	542.20	552.40
1660	NASDAQ	SCOR	Wed, Jan 29, 2014	551.40	556.60	539.60	539.80
1659	NASDAQ	SCOR	Tue, Jan 28, 2014	551.00	558.60	547.80	555.20
1658	NASDAQ	SCOR	Mon, Jan 27, 2014	567.60	567.60	548.80	548.80
1657	NASDAQ	SCOR	Fri, Jan 24, 2014	557.60	560.76	550.20	557.80
1656	NASDAQ	SCOR	Thu, Jan 23, 2014	561.20	562.60	550.80	562.00
1655	NASDAQ	SCOR	Wed, Jan 22, 2014	556.20	562.60	552.60	562.60
1654	NASDAQ	SCOR	Tue, Jan 21, 2014	561.40	563.00	551.20	559.20
1653	NASDAQ	SCOR	Fri, Jan 17, 2014	559.80	560.40	553.40	559.00
1652	NASDAQ	SCOR	Thu, Jan 16, 2014	558.80	561.40	555.20	559.80
1651	NASDAQ	SCOR	Wed, Jan 15, 2014	562.00	563.00	554.20	559.80
1650	NASDAQ	SCOR	Tue, Jan 14, 2014	560.00	571.00	555.80	562.80
1649	NASDAQ	SCOR	Mon, Jan 13, 2014	576.40	579.40	556.00	560.40
1648	NASDAQ	SCOR	Fri, Jan 10, 2014	578.60	586.60	572.60	580.80
1647	NASDAQ	SCOR	Thu, Jan 9, 2014	573.80	578.20	570.00	577.40
1646	NASDAQ	SCOR	Wed, Jan 8, 2014	574.20	578.20	564.64	573.00
1645	NASDAQ	SCOR	Tue, Jan 7, 2014	569.60	579.80	565.40	574.40
1644	NASDAQ	SCOR	Mon, Jan 6, 2014	572.00	573.40	562.00	568.40
1643	NASDAQ	SCOR	Fri, Jan 3, 2014	566.00	576.60	563.20	571.60
1642	NASDAQ	SCOR	Thu, Jan 2, 2014	569.40	571.80	557.00	565.60
1641	NASDAQ	SCOR	Tue, Dec 31, 2013	569.20	577.40	568.20	572.20
1640	NASDAQ	SCOR	Mon, Dec 30, 2013	569.60	581.80	565.80	571.20
1639	NASDAQ	SCOR	Fri, Dec 27, 2013	572.40	572.40	565.00	571.40
1638	NASDAQ	SCOR	Thu, Dec 26, 2013	571.80	572.60	564.00	570.00
1637	NASDAQ	SCOR	Tue, Dec 24, 2013	559.20	573.00	559.20	570.80
1636	NASDAQ	SCOR	Mon, Dec 23, 2013	551.00	561.40	551.00	560.20
1635	NASDAQ	SCOR	Fri, Dec 20, 2013	522.60	552.60	522.40	550.40
1634	NASDAQ	SCOR	Thu, Dec 19, 2013	525.40	525.40	519.40	520.20
1633	NASDAQ	SCOR	Wed, Dec 18, 2013	520.20	526.60	515.80	525.80
1632	NASDAQ	SCOR	Tue, Dec 17, 2013	528.00	529.80	518.60	521.00
1631	NASDAQ	SCOR	Mon, Dec 16, 2013	525.60	531.40	521.60	528.00
1630	NASDAQ	SCOR	Fri, Dec 13, 2013	522.40	528.60	519.40	525.00
1629	NASDAQ	SCOR	Thu, Dec 12, 2013	522.00	527.60	514.20	520.40
1628	NASDAQ	SCOR	Wed, Dec 11, 2013	525.60	528.20	519.80	523.20
1627	NASDAQ	SCOR	Tue, Dec 10, 2013	521.80	530.60	521.40	523.60
1626	NASDAQ	SCOR	Mon, Dec 9, 2013	523.20	527.60	517.00	522.00
1625	NASDAQ	SCOR	Fri, Dec 6, 2013	518.40	525.00	516.20	523.20
1624	NASDAQ	SCOR	Thu, Dec 5, 2013	534.80	538.40	514.10	516.60
1623	NASDAQ	SCOR	Wed, Dec 4, 2013	535.60	540.40	529.00	536.80
1622	NASDAQ	SCOR	Tue, Dec 3, 2013	532.80	539.80	532.80	538.00
1621	NASDAQ	SCOR	Mon, Dec 2, 2013	541.40	542.00	521.00	535.20
1620	NASDAQ	SCOR	Fri, Nov 29, 2013	541.60	548.40	539.60	544.20
1619	NASDAQ	SCOR	Wed, Nov 27, 2013	535.60	540.00	531.00	537.80
1618	NASDAQ	SCOR	Tue, Nov 26, 2013	532.20	537.80	525.00	536.80
1617	NASDAQ	SCOR	Mon, Nov 25, 2013	540.00	540.00	530.80	533.00
1616	NASDAQ	SCOR	Fri, Nov 22, 2013	541.00	546.98	533.20	539.60
1615	NASDAQ	SCOR	Thu, Nov 21, 2013	530.80	547.60	530.40	540.20
1614	NASDAQ	SCOR	Wed, Nov 20, 2013	541.20	545.44	523.80	530.00
1613	NASDAQ	SCOR	Tue, Nov 19, 2013	543.80	550.80	535.20	539.40
1612	NASDAQ	SCOR	Mon, Nov 18, 2013	554.00	558.80	540.40	542.60
1611	NASDAQ	SCOR	Fri, Nov 15, 2013	564.60	569.40	551.20	553.60
1610	NASDAQ	SCOR	Thu, Nov 14, 2013	564.60	569.00	558.40	565.40
1609	NASDAQ	SCOR	Wed, Nov 13, 2013	557.60	566.60	551.40	566.20
1608	NASDAQ	SCOR	Tue, Nov 12, 2013	556.20	569.00	551.40	560.00
1607	NASDAQ	SCOR	Mon, Nov 11, 2013	544.00	558.00	540.40	557.00
1606	NASDAQ	SCOR	Fri, Nov 8, 2013	530.00	548.40	530.00	545.60
1605	NASDAQ	SCOR	Thu, Nov 7, 2013	536.40	537.60	527.60	530.80
1604	NASDAQ	SCOR	Wed, Nov 6, 2013	527.40	535.40	518.60	532.00
1603	NASDAQ	SCOR	Tue, Nov 5, 2013	529.20	535.20	518.80	525.40
1602	NASDAQ	SCOR	Mon, Nov 4, 2013	524.80	541.20	521.84	531.80
1601	NASDAQ	SCOR	Fri, Nov 1, 2013	533.20	535.60	521.40	524.20
1600	NASDAQ	SCOR	Thu, Oct 31, 2013	537.60	540.20	525.60	534.40
1599	NASDAQ	SCOR	Wed, Oct 30, 2013	546.80	555.00	528.80	539.60
1598	NASDAQ	SCOR	Tue, Oct 29, 2013	582.00	582.00	532.40	546.50
1597	NASDAQ	SCOR	Mon, Oct 28, 2013	560.60	562.00	551.60	560.80
1596	NASDAQ	SCOR	Fri, Oct 25, 2013	574.40	574.40	548.80	559.40
1595	NASDAQ	SCOR	Thu, Oct 24, 2013	575.80	578.20	569.70	572.20
1594	NASDAQ	SCOR	Wed, Oct 23, 2013	570.80	579.20	565.40	578.00
1593	NASDAQ	SCOR	Tue, Oct 22, 2013	578.20	579.60	546.00	575.80
1592	NASDAQ	SCOR	Mon, Oct 21, 2013	572.00	579.78	572.00	576.00
1591	NASDAQ	SCOR	Fri, Oct 18, 2013	575.80	579.00	558.40	573.40
1590	NASDAQ	SCOR	Thu, Oct 17, 2013	576.00	577.60	564.80	569.80
1589	NASDAQ	SCOR	Wed, Oct 16, 2013	581.80	583.00	571.20	578.00
1588	NASDAQ	SCOR	Tue, Oct 15, 2013	576.60	585.20	574.20	576.00
1587	NASDAQ	SCOR	Mon, Oct 14, 2013	572.40	580.80	568.20	578.20
1586	NASDAQ	SCOR	Fri, Oct 11, 2013	564.80	581.60	559.98	575.80
1585	NASDAQ	SCOR	Thu, Oct 10, 2013	567.60	577.60	562.46	567.20
1584	NASDAQ	SCOR	Wed, Oct 9, 2013	562.80	563.40	549.00	561.00
1583	NASDAQ	SCOR	Tue, Oct 8, 2013	565.80	575.20	557.40	560.40
1582	NASDAQ	SCOR	Mon, Oct 7, 2013	571.00	573.60	563.20	567.40
1581	NASDAQ	SCOR	Fri, Oct 4, 2013	569.00	581.20	567.00	576.60
1580	NASDAQ	SCOR	Thu, Oct 3, 2013	571.20	574.20	564.20	570.20
1579	NASDAQ	SCOR	Wed, Oct 2, 2013	574.20	580.80	566.80	574.00
1578	NASDAQ	SCOR	Tue, Oct 1, 2013	577.60	582.20	575.20	581.80
1577	NASDAQ	SCOR	Mon, Sep 30, 2013	568.40	583.20	567.00	579.40
1576	NASDAQ	SCOR	Fri, Sep 27, 2013	579.00	583.00	573.60	576.40
1575	NASDAQ	SCOR	Thu, Sep 26, 2013	578.60	588.00	575.60	581.60
1574	NASDAQ	SCOR	Wed, Sep 25, 2013	581.80	586.00	575.10	578.40
1573	NASDAQ	SCOR	Tue, Sep 24, 2013	575.00	589.20	573.60	582.40
1572	NASDAQ	SCOR	Mon, Sep 23, 2013	584.80	587.44	572.60	575.80
1571	NASDAQ	SCOR	Fri, Sep 20, 2013	588.80	591.40	583.20	588.00
1570	NASDAQ	SCOR	Thu, Sep 19, 2013	595.20	595.20	580.60	588.20
1569	NASDAQ	SCOR	Wed, Sep 18, 2013	583.40	597.20	583.00	595.80
1568	NASDAQ	SCOR	Tue, Sep 17, 2013	572.20	584.60	572.20	582.00
1567	NASDAQ	SCOR	Mon, Sep 16, 2013	566.00	577.80	565.80	575.00
1566	NASDAQ	SCOR	Fri, Sep 13, 2013	564.80	571.20	558.00	568.80
1565	NASDAQ	SCOR	Thu, Sep 12, 2013	566.60	572.20	558.80	562.20
1564	NASDAQ	SCOR	Wed, Sep 11, 2013	561.20	568.00	558.60	566.80
1563	NASDAQ	SCOR	Tue, Sep 10, 2013	564.80	569.00	556.00	564.20
1562	NASDAQ	SCOR	Mon, Sep 9, 2013	579.40	579.40	552.60	559.40
1561	NASDAQ	SCOR	Fri, Sep 6, 2013	580.40	585.30	573.60	576.20
1560	NASDAQ	SCOR	Thu, Sep 5, 2013	587.00	587.00	576.40	579.60
1559	NASDAQ	SCOR	Wed, Sep 4, 2013	583.20	594.35	583.20	586.60
1558	NASDAQ	SCOR	Tue, Sep 3, 2013	576.40	588.00	571.80	581.80
1557	NASDAQ	SCOR	Fri, Aug 30, 2013	574.60	574.60	558.60	569.80
1556	NASDAQ	SCOR	Thu, Aug 29, 2013	562.20	579.00	562.20	575.40
1555	NASDAQ	SCOR	Wed, Aug 28, 2013	546.20	566.40	545.60	561.80
1554	NASDAQ	SCOR	Tue, Aug 27, 2013	559.00	565.60	546.80	547.00
1553	NASDAQ	SCOR	Mon, Aug 26, 2013	568.60	572.80	562.80	564.80
1552	NASDAQ	SCOR	Fri, Aug 23, 2013	566.40	571.20	563.20	569.20
1551	NASDAQ	SCOR	Thu, Aug 22, 2013	558.00	569.20	552.60	566.00
1550	NASDAQ	SCOR	Wed, Aug 21, 2013	565.80	565.80	552.20	558.20
1549	NASDAQ	SCOR	Tue, Aug 20, 2013	566.00	574.40	564.50	570.60
1548	NASDAQ	SCOR	Mon, Aug 19, 2013	563.40	577.80	561.60	563.40
1547	NASDAQ	SCOR	Fri, Aug 16, 2013	561.60	573.20	553.32	572.00
1546	NASDAQ	SCOR	Thu, Aug 15, 2013	576.20	581.00	562.00	564.00
1545	NASDAQ	SCOR	Wed, Aug 14, 2013	581.00	586.20	581.00	583.00
1544	NASDAQ	SCOR	Tue, Aug 13, 2013	577.00	584.40	573.00	582.80
1543	NASDAQ	SCOR	Mon, Aug 12, 2013	563.00	577.00	563.00	574.80
1542	NASDAQ	SCOR	Fri, Aug 9, 2013	568.00	573.80	562.00	566.60
1541	NASDAQ	SCOR	Thu, Aug 8, 2013	569.80	576.60	559.80	568.20
1540	NASDAQ	SCOR	Wed, Aug 7, 2013	578.40	583.40	565.00	565.00
1539	NASDAQ	SCOR	Tue, Aug 6, 2013	585.60	589.40	576.00	578.80
1538	NASDAQ	SCOR	Mon, Aug 5, 2013	587.00	592.20	583.00	586.00
1537	NASDAQ	SCOR	Fri, Aug 2, 2013	590.80	595.40	584.00	586.40
1536	NASDAQ	SCOR	Thu, Aug 1, 2013	585.40	596.60	579.20	592.20
1535	NASDAQ	SCOR	Wed, Jul 31, 2013	584.80	590.20	578.60	579.20
1534	NASDAQ	SCOR	Tue, Jul 30, 2013	569.60	593.60	569.60	581.60
1533	NASDAQ	SCOR	Mon, Jul 29, 2013	570.80	579.60	564.40	568.40
1532	NASDAQ	SCOR	Fri, Jul 26, 2013	563.00	582.80	563.00	573.00
1531	NASDAQ	SCOR	Thu, Jul 25, 2013	525.00	563.40	522.40	563.40
1530	NASDAQ	SCOR	Wed, Jul 24, 2013	532.80	539.00	521.20	526.60
1529	NASDAQ	SCOR	Tue, Jul 23, 2013	537.20	538.40	517.60	529.20
1528	NASDAQ	SCOR	Mon, Jul 22, 2013	533.60	539.00	530.60	536.40
1527	NASDAQ	SCOR	Fri, Jul 19, 2013	521.80	536.80	521.80	534.80
1526	NASDAQ	SCOR	Thu, Jul 18, 2013	527.20	539.40	521.40	523.60
1525	NASDAQ	SCOR	Wed, Jul 17, 2013	510.20	525.00	506.00	524.40
1524	NASDAQ	SCOR	Tue, Jul 16, 2013	502.00	506.40	499.80	506.40
1523	NASDAQ	SCOR	Mon, Jul 15, 2013	498.60	502.90	493.80	500.00
1522	NASDAQ	SCOR	Fri, Jul 12, 2013	498.60	503.80	495.40	500.20
1521	NASDAQ	SCOR	Thu, Jul 11, 2013	502.00	502.80	498.80	500.40
1520	NASDAQ	SCOR	Wed, Jul 10, 2013	505.00	505.00	498.80	499.80
1519	NASDAQ	SCOR	Tue, Jul 9, 2013	509.40	509.40	499.20	507.00
1518	NASDAQ	SCOR	Mon, Jul 8, 2013	502.80	507.80	497.40	507.00
1517	NASDAQ	SCOR	Fri, Jul 5, 2013	507.40	507.40	491.24	504.00
1516	NASDAQ	SCOR	Wed, Jul 3, 2013	489.00	502.20	489.00	499.40
1515	NASDAQ	SCOR	Tue, Jul 2, 2013	495.00	497.80	486.20	492.60
1514	NASDAQ	SCOR	Mon, Jul 1, 2013	489.60	498.60	489.20	496.40
1513	NASDAQ	SCOR	Fri, Jun 28, 2013	478.00	493.20	473.40	487.80
1512	NASDAQ	SCOR	Thu, Jun 27, 2013	469.40	479.80	468.40	478.80
1511	NASDAQ	SCOR	Wed, Jun 26, 2013	479.60	479.60	463.60	468.00
1510	NASDAQ	SCOR	Tue, Jun 25, 2013	464.00	476.00	461.20	475.40
1509	NASDAQ	SCOR	Mon, Jun 24, 2013	455.00	463.00	447.00	459.60
1508	NASDAQ	SCOR	Fri, Jun 21, 2013	464.60	466.72	452.00	460.40
1507	NASDAQ	SCOR	Thu, Jun 20, 2013	465.00	465.00	457.40	463.40
1506	NASDAQ	SCOR	Wed, Jun 19, 2013	465.00	471.00	464.80	470.80
1505	NASDAQ	SCOR	Tue, Jun 18, 2013	465.40	471.00	461.30	466.20
1504	NASDAQ	SCOR	Mon, Jun 17, 2013	458.20	465.20	450.00	463.40
1503	NASDAQ	SCOR	Fri, Jun 14, 2013	458.80	458.80	448.20	453.80
1502	NASDAQ	SCOR	Thu, Jun 13, 2013	447.00	461.20	446.20	458.80
1501	NASDAQ	SCOR	Wed, Jun 12, 2013	447.00	450.00	440.00	445.40
1500	NASDAQ	SCOR	Tue, Jun 11, 2013	446.00	449.60	440.00	446.00
1499	NASDAQ	SCOR	Mon, Jun 10, 2013	438.00	447.40	434.80	447.00
1498	NASDAQ	SCOR	Fri, Jun 7, 2013	432.80	438.20	429.40	437.20
1497	NASDAQ	SCOR	Thu, Jun 6, 2013	419.80	429.60	417.40	429.40
1496	NASDAQ	SCOR	Wed, Jun 5, 2013	414.80	421.20	413.40	420.80
1495	NASDAQ	SCOR	Tue, Jun 4, 2013	424.20	428.40	410.60	416.40
1494	NASDAQ	SCOR	Mon, Jun 3, 2013	399.80	418.80	393.60	417.20
1493	NASDAQ	SCOR	Fri, May 31, 2013	392.80	399.00	392.80	395.60
1492	NASDAQ	SCOR	Thu, May 30, 2013	399.40	401.80	392.60	396.00
1491	NASDAQ	SCOR	Wed, May 29, 2013	393.60	399.60	390.60	397.00
1490	NASDAQ	SCOR	Tue, May 28, 2013	399.20	404.20	395.00	396.00
1489	NASDAQ	SCOR	Fri, May 24, 2013	394.20	396.72	388.60	394.20
1488	NASDAQ	SCOR	Thu, May 23, 2013	389.40	399.20	385.80	396.00
1487	NASDAQ	SCOR	Wed, May 22, 2013	403.60	406.20	389.60	393.00
1486	NASDAQ	SCOR	Tue, May 21, 2013	404.60	408.40	401.40	404.40
1485	NASDAQ	SCOR	Mon, May 20, 2013	402.40	415.20	400.00	405.80
1484	NASDAQ	SCOR	Fri, May 17, 2013	392.80	405.00	392.80	405.00
1483	NASDAQ	SCOR	Thu, May 16, 2013	382.20	396.60	382.20	390.00
1482	NASDAQ	SCOR	Wed, May 15, 2013	381.00	384.00	381.00	384.00
1481	NASDAQ	SCOR	Tue, May 14, 2013	379.60	385.00	379.60	383.00
1480	NASDAQ	SCOR	Mon, May 13, 2013	377.80	380.80	377.80	379.60
1479	NASDAQ	SCOR	Fri, May 10, 2013	380.00	381.00	376.00	379.40
1478	NASDAQ	SCOR	Thu, May 9, 2013	378.80	382.00	377.20	378.40
1477	NASDAQ	SCOR	Wed, May 8, 2013	378.60	381.80	377.00	380.20
1476	NASDAQ	SCOR	Tue, May 7, 2013	378.40	382.00	378.40	380.60
1475	NASDAQ	SCOR	Mon, May 6, 2013	380.00	383.20	376.62	378.00
1474	NASDAQ	SCOR	Fri, May 3, 2013	342.00	395.60	342.00	379.60
1473	NASDAQ	SCOR	Thu, May 2, 2013	315.80	321.20	315.60	318.80
1472	NASDAQ	SCOR	Wed, May 1, 2013	321.40	321.40	312.40	313.40
1471	NASDAQ	SCOR	Tue, Apr 30, 2013	323.80	324.40	321.60	323.40
1470	NASDAQ	SCOR	Mon, Apr 29, 2013	323.20	325.40	321.40	324.00
1469	NASDAQ	SCOR	Fri, Apr 26, 2013	331.80	331.80	320.80	323.00
1468	NASDAQ	SCOR	Thu, Apr 25, 2013	322.40	334.60	322.40	331.40
1467	NASDAQ	SCOR	Wed, Apr 24, 2013	318.00	321.60	315.20	320.60
1466	NASDAQ	SCOR	Tue, Apr 23, 2013	314.40	319.40	314.00	319.20
1465	NASDAQ	SCOR	Mon, Apr 22, 2013	314.80	318.40	305.00	314.00
1464	NASDAQ	SCOR	Fri, Apr 19, 2013	316.40	317.17	314.00	315.40
1463	NASDAQ	SCOR	Thu, Apr 18, 2013	322.20	322.95	313.60	316.40
1462	NASDAQ	SCOR	Wed, Apr 17, 2013	325.60	325.80	317.60	322.20
1461	NASDAQ	SCOR	Tue, Apr 16, 2013	324.60	329.60	320.60	328.80
1460	NASDAQ	SCOR	Mon, Apr 15, 2013	333.60	333.60	318.80	322.00
1459	NASDAQ	SCOR	Fri, Apr 12, 2013	337.20	338.20	332.60	334.20
1458	NASDAQ	SCOR	Thu, Apr 11, 2013	335.20	343.00	335.20	339.00
1457	NASDAQ	SCOR	Wed, Apr 10, 2013	325.20	336.60	324.40	336.20
1456	NASDAQ	SCOR	Tue, Apr 9, 2013	324.00	328.80	322.20	325.40
1455	NASDAQ	SCOR	Mon, Apr 8, 2013	326.80	326.80	317.40	324.00
1454	NASDAQ	SCOR	Fri, Apr 5, 2013	322.80	329.40	322.00	324.80
1453	NASDAQ	SCOR	Thu, Apr 4, 2013	327.00	328.60	322.60	328.60
1452	NASDAQ	SCOR	Wed, Apr 3, 2013	333.40	333.60	325.60	325.80
1451	NASDAQ	SCOR	Tue, Apr 2, 2013	331.20	338.40	328.60	333.80
1450	NASDAQ	SCOR	Mon, Apr 1, 2013	336.20	336.20	325.60	329.20
1449	NASDAQ	SCOR	Thu, Mar 28, 2013	340.20	340.20	333.80	335.60
1448	NASDAQ	SCOR	Wed, Mar 27, 2013	336.60	341.40	330.00	338.80
1447	NASDAQ	SCOR	Tue, Mar 26, 2013	341.00	341.00	335.40	339.60
1446	NASDAQ	SCOR	Mon, Mar 25, 2013	340.20	341.60	335.40	339.20
1445	NASDAQ	SCOR	Fri, Mar 22, 2013	338.20	342.60	336.80	342.60
1444	NASDAQ	SCOR	Thu, Mar 21, 2013	337.00	338.80	334.60	337.20
1443	NASDAQ	SCOR	Wed, Mar 20, 2013	339.80	339.80	330.40	338.00
1442	NASDAQ	SCOR	Tue, Mar 19, 2013	344.60	346.60	338.40	339.40
1441	NASDAQ	SCOR	Mon, Mar 18, 2013	343.60	346.60	338.40	344.80
1440	NASDAQ	SCOR	Fri, Mar 15, 2013	345.00	347.80	340.80	346.80
1439	NASDAQ	SCOR	Thu, Mar 14, 2013	342.20	347.80	339.80	344.20
1438	NASDAQ	SCOR	Wed, Mar 13, 2013	341.80	343.25	337.40	341.80
1437	NASDAQ	SCOR	Tue, Mar 12, 2013	345.00	345.00	338.80	341.60
1436	NASDAQ	SCOR	Mon, Mar 11, 2013	346.80	346.80	341.80	345.40
1435	NASDAQ	SCOR	Fri, Mar 8, 2013	344.80	360.80	338.00	348.80
1434	NASDAQ	SCOR	Thu, Mar 7, 2013	331.80	339.00	330.00	339.00
1433	NASDAQ	SCOR	Wed, Mar 6, 2013	341.20	341.20	329.60	332.40
1432	NASDAQ	SCOR	Tue, Mar 5, 2013	328.20	339.40	328.20	336.80
1431	NASDAQ	SCOR	Mon, Mar 4, 2013	321.40	328.60	318.80	327.60
1430	NASDAQ	SCOR	Fri, Mar 1, 2013	315.80	325.00	315.10	323.60
1429	NASDAQ	SCOR	Thu, Feb 28, 2013	315.40	323.20	315.40	318.80
1428	NASDAQ	SCOR	Wed, Feb 27, 2013	318.60	320.80	309.80	317.20
1427	NASDAQ	SCOR	Tue, Feb 26, 2013	316.80	320.40	308.60	320.20
1426	NASDAQ	SCOR	Mon, Feb 25, 2013	320.00	326.80	318.40	319.80
1425	NASDAQ	SCOR	Fri, Feb 22, 2013	310.20	320.60	307.60	320.00
1424	NASDAQ	SCOR	Thu, Feb 21, 2013	309.80	310.60	306.80	308.60
1423	NASDAQ	SCOR	Wed, Feb 20, 2013	317.00	319.00	310.20	310.40
1422	NASDAQ	SCOR	Tue, Feb 19, 2013	324.00	325.00	316.00	317.50
1421	NASDAQ	SCOR	Fri, Feb 15, 2013	318.00	326.60	313.80	325.00
1420	NASDAQ	SCOR	Thu, Feb 14, 2013	305.00	314.80	305.00	310.20
1419	NASDAQ	SCOR	Wed, Feb 13, 2013	305.20	307.00	301.60	305.60
1418	NASDAQ	SCOR	Tue, Feb 12, 2013	301.80	306.00	301.80	304.00
1417	NASDAQ	SCOR	Mon, Feb 11, 2013	300.20	302.20	298.00	300.60
1416	NASDAQ	SCOR	Fri, Feb 8, 2013	298.60	304.00	298.20	300.80
1415	NASDAQ	SCOR	Thu, Feb 7, 2013	302.60	302.60	296.60	298.00
1414	NASDAQ	SCOR	Wed, Feb 6, 2013	300.80	307.20	299.60	303.60
1413	NASDAQ	SCOR	Tue, Feb 5, 2013	300.00	303.60	299.40	301.80
1412	NASDAQ	SCOR	Mon, Feb 4, 2013	290.00	304.80	290.00	299.20
1411	NASDAQ	SCOR	Fri, Feb 1, 2013	296.20	299.00	294.80	297.00
1410	NASDAQ	SCOR	Thu, Jan 31, 2013	294.60	297.40	292.60	294.60
1409	NASDAQ	SCOR	Wed, Jan 30, 2013	295.60	299.80	294.60	295.40
1408	NASDAQ	SCOR	Tue, Jan 29, 2013	296.80	298.60	294.20	295.20
1407	NASDAQ	SCOR	Mon, Jan 28, 2013	291.60	299.00	291.60	296.40
1406	NASDAQ	SCOR	Fri, Jan 25, 2013	288.20	292.80	286.60	292.20
1405	NASDAQ	SCOR	Thu, Jan 24, 2013	282.40	290.00	282.00	286.80
1404	NASDAQ	SCOR	Wed, Jan 23, 2013	282.20	284.20	280.40	282.00
1403	NASDAQ	SCOR	Tue, Jan 22, 2013	283.40	284.60	280.00	282.40
1402	NASDAQ	SCOR	Fri, Jan 18, 2013	281.20	284.80	279.20	284.00
1401	NASDAQ	SCOR	Thu, Jan 17, 2013	282.20	282.80	279.40	281.60
1400	NASDAQ	SCOR	Wed, Jan 16, 2013	284.40	286.20	280.40	281.20
1399	NASDAQ	SCOR	Tue, Jan 15, 2013	286.00	288.00	283.20	285.60
1398	NASDAQ	SCOR	Mon, Jan 14, 2013	282.00	288.40	282.00	286.60
1397	NASDAQ	SCOR	Fri, Jan 11, 2013	278.80	285.10	278.80	281.80
1396	NASDAQ	SCOR	Thu, Jan 10, 2013	280.20	284.80	278.00	281.60
1395	NASDAQ	SCOR	Wed, Jan 9, 2013	281.80	281.80	276.80	279.60
1394	NASDAQ	SCOR	Tue, Jan 8, 2013	281.00	284.80	278.20	280.40
1393	NASDAQ	SCOR	Mon, Jan 7, 2013	281.40	282.80	278.90	280.40
1392	NASDAQ	SCOR	Fri, Jan 4, 2013	281.60	284.30	278.20	283.20
1391	NASDAQ	SCOR	Thu, Jan 3, 2013	281.80	283.40	278.00	279.80
1390	NASDAQ	SCOR	Wed, Jan 2, 2013	280.20	288.00	279.20	282.00
1389	NASDAQ	SCOR	Mon, Dec 31, 2012	264.40	278.20	264.40	275.60
1388	NASDAQ	SCOR	Fri, Dec 28, 2012	261.20	268.80	259.80	264.80
1387	NASDAQ	SCOR	Thu, Dec 27, 2012	262.60	263.60	258.30	262.80
1386	NASDAQ	SCOR	Wed, Dec 26, 2012	264.60	265.60	260.80	262.20
1385	NASDAQ	SCOR	Mon, Dec 24, 2012	266.00	268.15	261.60	264.60
1384	NASDAQ	SCOR	Fri, Dec 21, 2012	267.20	267.20	263.20	266.60
1383	NASDAQ	SCOR	Thu, Dec 20, 2012	272.00	275.60	268.60	268.80
1382	NASDAQ	SCOR	Wed, Dec 19, 2012	268.40	275.80	268.40	271.80
1381	NASDAQ	SCOR	Tue, Dec 18, 2012	269.40	276.60	264.20	269.20
1380	NASDAQ	SCOR	Mon, Dec 17, 2012	264.40	271.40	262.60	269.80
1379	NASDAQ	SCOR	Fri, Dec 14, 2012	267.80	271.60	261.40	264.20
1378	NASDAQ	SCOR	Thu, Dec 13, 2012	271.20	275.12	264.00	269.00
1377	NASDAQ	SCOR	Wed, Dec 12, 2012	273.20	278.20	266.80	271.80
1376	NASDAQ	SCOR	Tue, Dec 11, 2012	279.00	283.80	268.40	272.00
1375	NASDAQ	SCOR	Mon, Dec 10, 2012	275.60	279.20	274.00	277.80
1374	NASDAQ	SCOR	Fri, Dec 7, 2012	271.00	273.80	267.40	272.20
1373	NASDAQ	SCOR	Thu, Dec 6, 2012	270.80	270.80	263.40	270.00
1372	NASDAQ	SCOR	Wed, Dec 5, 2012	266.40	272.20	263.60	269.20
1371	NASDAQ	SCOR	Tue, Dec 4, 2012	265.40	265.80	260.00	265.78
1370	NASDAQ	SCOR	Mon, Dec 3, 2012	267.00	269.20	262.40	265.40
1369	NASDAQ	SCOR	Fri, Nov 30, 2012	272.60	272.60	263.80	266.20
1368	NASDAQ	SCOR	Thu, Nov 29, 2012	275.00	278.20	269.80	272.60
1367	NASDAQ	SCOR	Wed, Nov 28, 2012	272.20	274.40	265.51	273.20
1366	NASDAQ	SCOR	Tue, Nov 27, 2012	273.00	277.00	270.27	273.80
1365	NASDAQ	SCOR	Mon, Nov 26, 2012	268.20	274.00	265.23	274.00
1364	NASDAQ	SCOR	Fri, Nov 23, 2012	267.80	270.00	267.40	268.60
1363	NASDAQ	SCOR	Wed, Nov 21, 2012	263.00	268.00	260.60	266.60
1362	NASDAQ	SCOR	Tue, Nov 20, 2012	262.20	264.40	254.80	263.00
1361	NASDAQ	SCOR	Mon, Nov 19, 2012	257.80	263.80	257.00	262.60
1360	NASDAQ	SCOR	Fri, Nov 16, 2012	254.00	257.60	250.90	255.60
1359	NASDAQ	SCOR	Thu, Nov 15, 2012	247.60	255.80	247.20	255.20
1358	NASDAQ	SCOR	Wed, Nov 14, 2012	256.20	259.73	245.20	248.20
1357	NASDAQ	SCOR	Tue, Nov 13, 2012	253.60	264.00	253.60	255.00
1356	NASDAQ	SCOR	Mon, Nov 12, 2012	267.00	270.40	260.80	265.00
1355	NASDAQ	SCOR	Fri, Nov 9, 2012	269.20	270.80	264.00	265.80
1354	NASDAQ	SCOR	Thu, Nov 8, 2012	275.40	278.40	270.40	270.40
1353	NASDAQ	SCOR	Wed, Nov 7, 2012	275.40	278.00	268.40	276.00
1352	NASDAQ	SCOR	Tue, Nov 6, 2012	278.40	281.90	275.20	278.00
1351	NASDAQ	SCOR	Mon, Nov 5, 2012	278.60	283.40	273.20	278.00
1350	NASDAQ	SCOR	Fri, Nov 2, 2012	281.40	307.40	278.40	279.00
1349	NASDAQ	SCOR	Thu, Nov 1, 2012	282.80	292.64	267.80	274.00
1348	NASDAQ	SCOR	Wed, Oct 31, 2012	285.00	290.60	270.00	283.00
1347	NASDAQ	SCOR	Fri, Oct 26, 2012	283.80	287.40	278.60	282.20
1346	NASDAQ	SCOR	Thu, Oct 25, 2012	280.20	283.40	279.36	283.00
1345	NASDAQ	SCOR	Wed, Oct 24, 2012	288.20	289.40	275.60	278.20
1344	NASDAQ	SCOR	Tue, Oct 23, 2012	292.80	295.60	287.20	287.62
1343	NASDAQ	SCOR	Mon, Oct 22, 2012	295.80	302.40	292.20	294.80
1342	NASDAQ	SCOR	Fri, Oct 19, 2012	300.00	302.30	297.20	297.40
1341	NASDAQ	SCOR	Thu, Oct 18, 2012	311.40	311.40	299.20	301.20
1340	NASDAQ	SCOR	Wed, Oct 17, 2012	310.60	314.00	306.00	311.60
1339	NASDAQ	SCOR	Tue, Oct 16, 2012	317.60	318.00	308.40	310.40
1338	NASDAQ	SCOR	Mon, Oct 15, 2012	311.20	316.80	309.80	316.40
1337	NASDAQ	SCOR	Fri, Oct 12, 2012	305.20	311.20	305.20	310.60
1336	NASDAQ	SCOR	Thu, Oct 11, 2012	309.00	314.80	303.80	305.20
1335	NASDAQ	SCOR	Wed, Oct 10, 2012	308.20	310.20	305.60	306.60
1334	NASDAQ	SCOR	Tue, Oct 9, 2012	318.20	321.75	305.40	307.40
1333	NASDAQ	SCOR	Mon, Oct 8, 2012	315.20	322.00	314.00	319.80
1332	NASDAQ	SCOR	Fri, Oct 5, 2012	323.80	328.60	316.60	317.00
1331	NASDAQ	SCOR	Thu, Oct 4, 2012	322.80	324.20	320.80	322.60
1330	NASDAQ	SCOR	Wed, Oct 3, 2012	325.40	328.40	320.00	321.60
1329	NASDAQ	SCOR	Tue, Oct 2, 2012	324.60	328.00	319.80	325.20
1328	NASDAQ	SCOR	Mon, Oct 1, 2012	306.80	324.00	304.64	322.20
1327	NASDAQ	SCOR	Fri, Sep 28, 2012	310.00	314.20	304.60	305.00
1326	NASDAQ	SCOR	Thu, Sep 27, 2012	310.00	315.40	305.66	312.00
1325	NASDAQ	SCOR	Wed, Sep 26, 2012	305.80	309.80	301.60	307.60
1324	NASDAQ	SCOR	Tue, Sep 25, 2012	309.80	319.40	304.80	305.80
1323	NASDAQ	SCOR	Mon, Sep 24, 2012	312.80	318.20	305.80	308.00
1322	NASDAQ	SCOR	Fri, Sep 21, 2012	317.40	321.40	310.00	314.80
1321	NASDAQ	SCOR	Thu, Sep 20, 2012	305.40	314.20	300.00	313.20
1320	NASDAQ	SCOR	Wed, Sep 19, 2012	301.80	309.60	301.00	307.80
1319	NASDAQ	SCOR	Tue, Sep 18, 2012	300.00	302.00	298.00	302.00
1318	NASDAQ	SCOR	Mon, Sep 17, 2012	300.00	302.40	298.80	299.80
1317	NASDAQ	SCOR	Fri, Sep 14, 2012	302.00	308.00	301.00	301.60
1316	NASDAQ	SCOR	Thu, Sep 13, 2012	300.00	309.60	297.20	301.00
1315	NASDAQ	SCOR	Wed, Sep 12, 2012	304.60	306.20	299.20	300.20
1314	NASDAQ	SCOR	Tue, Sep 11, 2012	301.80	307.20	300.00	305.40
1313	NASDAQ	SCOR	Mon, Sep 10, 2012	292.80	305.60	292.80	301.40
1312	NASDAQ	SCOR	Fri, Sep 7, 2012	295.00	295.20	289.40	294.00
1311	NASDAQ	SCOR	Thu, Sep 6, 2012	284.60	297.40	284.60	293.00
1310	NASDAQ	SCOR	Wed, Sep 5, 2012	283.80	285.60	278.60	284.20
1309	NASDAQ	SCOR	Tue, Sep 4, 2012	282.00	286.60	275.60	285.60
1308	NASDAQ	SCOR	Fri, Aug 31, 2012	279.40	284.80	274.80	282.40
1307	NASDAQ	SCOR	Thu, Aug 30, 2012	279.40	279.40	275.80	276.80
1306	NASDAQ	SCOR	Wed, Aug 29, 2012	278.20	283.20	274.40	281.00
1305	NASDAQ	SCOR	Tue, Aug 28, 2012	275.00	279.20	273.20	278.60
1304	NASDAQ	SCOR	Mon, Aug 27, 2012	276.20	279.00	269.60	276.40
1303	NASDAQ	SCOR	Fri, Aug 24, 2012	273.80	278.00	269.65	274.80
1302	NASDAQ	SCOR	Thu, Aug 23, 2012	278.80	278.80	272.80	274.80
1301	NASDAQ	SCOR	Wed, Aug 22, 2012	276.80	279.00	274.40	278.00
1300	NASDAQ	SCOR	Tue, Aug 21, 2012	276.20	283.20	274.80	276.60
1299	NASDAQ	SCOR	Mon, Aug 20, 2012	279.80	280.20	273.20	276.80
1298	NASDAQ	SCOR	Fri, Aug 17, 2012	280.20	281.80	275.20	280.80
1297	NASDAQ	SCOR	Thu, Aug 16, 2012	270.40	281.60	268.00	280.80
1296	NASDAQ	SCOR	Wed, Aug 15, 2012	265.40	271.80	265.25	271.00
1295	NASDAQ	SCOR	Tue, Aug 14, 2012	268.80	269.60	265.40	266.60
1294	NASDAQ	SCOR	Mon, Aug 13, 2012	267.40	270.60	261.40	267.00
1293	NASDAQ	SCOR	Fri, Aug 10, 2012	265.80	269.80	262.20	268.20
1292	NASDAQ	SCOR	Thu, Aug 9, 2012	261.40	268.44	259.50	265.80
1291	NASDAQ	SCOR	Wed, Aug 8, 2012	259.60	266.60	256.80	262.60
1290	NASDAQ	SCOR	Tue, Aug 7, 2012	262.80	264.40	259.00	260.20
1289	NASDAQ	SCOR	Mon, Aug 6, 2012	243.20	263.10	240.80	261.80
1288	NASDAQ	SCOR	Fri, Aug 3, 2012	227.00	253.00	226.00	244.20
1287	NASDAQ	SCOR	Thu, Aug 2, 2012	299.60	311.20	299.60	309.00
1286	NASDAQ	SCOR	Wed, Aug 1, 2012	309.40	309.40	300.40	300.80
1285	NASDAQ	SCOR	Tue, Jul 31, 2012	312.20	317.80	307.20	308.00
1284	NASDAQ	SCOR	Mon, Jul 30, 2012	319.80	323.60	313.60	313.80
1283	NASDAQ	SCOR	Fri, Jul 27, 2012	321.00	324.60	315.60	319.40
1282	NASDAQ	SCOR	Thu, Jul 26, 2012	324.00	328.00	316.20	318.60
1281	NASDAQ	SCOR	Wed, Jul 25, 2012	319.00	324.80	316.80	318.60
1280	NASDAQ	SCOR	Tue, Jul 24, 2012	332.40	333.20	313.80	315.40
1279	NASDAQ	SCOR	Mon, Jul 23, 2012	329.00	332.00	326.00	330.40
1278	NASDAQ	SCOR	Fri, Jul 20, 2012	337.00	337.00	332.00	333.40
1277	NASDAQ	SCOR	Thu, Jul 19, 2012	337.80	342.00	336.00	339.60
1276	NASDAQ	SCOR	Wed, Jul 18, 2012	334.80	341.20	333.20	336.80
1275	NASDAQ	SCOR	Tue, Jul 17, 2012	338.80	341.00	330.00	336.40
1274	NASDAQ	SCOR	Mon, Jul 16, 2012	342.80	345.36	337.00	337.60
1273	NASDAQ	SCOR	Fri, Jul 13, 2012	337.20	345.60	336.26	343.00
1272	NASDAQ	SCOR	Thu, Jul 12, 2012	335.20	337.40	328.80	335.80
1271	NASDAQ	SCOR	Wed, Jul 11, 2012	336.60	340.20	333.20	338.20
1270	NASDAQ	SCOR	Tue, Jul 10, 2012	339.40	341.80	334.40	335.40
1269	NASDAQ	SCOR	Mon, Jul 9, 2012	333.60	338.00	331.40	337.80
1268	NASDAQ	SCOR	Fri, Jul 6, 2012	336.20	338.40	333.40	335.40
1267	NASDAQ	SCOR	Thu, Jul 5, 2012	336.20	342.60	336.20	340.60
1266	NASDAQ	SCOR	Tue, Jul 3, 2012	334.00	339.20	331.83	338.00
1265	NASDAQ	SCOR	Mon, Jul 2, 2012	330.40	334.60	325.40	334.40
1264	NASDAQ	SCOR	Fri, Jun 29, 2012	325.00	334.00	320.60	329.20
1263	NASDAQ	SCOR	Thu, Jun 28, 2012	317.60	322.00	309.80	317.20
1262	NASDAQ	SCOR	Wed, Jun 27, 2012	324.60	327.60	315.40	319.40
1261	NASDAQ	SCOR	Tue, Jun 26, 2012	325.60	327.60	319.40	323.90
1260	NASDAQ	SCOR	Mon, Jun 25, 2012	326.20	327.20	318.80	323.90
1259	NASDAQ	SCOR	Fri, Jun 22, 2012	326.60	336.40	320.00	329.80
1258	NASDAQ	SCOR	Thu, Jun 21, 2012	338.40	338.40	322.80	323.70
1257	NASDAQ	SCOR	Wed, Jun 20, 2012	347.80	347.80	337.20	338.60
1256	NASDAQ	SCOR	Tue, Jun 19, 2012	351.40	355.80	347.40	348.10
1255	NASDAQ	SCOR	Mon, Jun 18, 2012	346.20	353.40	345.80	349.00
1254	NASDAQ	SCOR	Fri, Jun 15, 2012	339.80	349.60	337.20	348.00
1253	NASDAQ	SCOR	Thu, Jun 14, 2012	340.60	341.80	334.60	340.00
1252	NASDAQ	SCOR	Wed, Jun 13, 2012	346.00	350.00	336.60	338.80
1251	NASDAQ	SCOR	Tue, Jun 12, 2012	355.80	357.40	346.00	348.20
1250	NASDAQ	SCOR	Mon, Jun 11, 2012	369.40	370.60	352.60	353.00
1249	NASDAQ	SCOR	Fri, Jun 8, 2012	358.40	366.20	354.80	364.20
1248	NASDAQ	SCOR	Thu, Jun 7, 2012	367.40	369.20	358.80	359.60
1247	NASDAQ	SCOR	Wed, Jun 6, 2012	362.40	363.00	358.40	361.00
1246	NASDAQ	SCOR	Tue, Jun 5, 2012	362.00	364.80	357.60	360.60
1245	NASDAQ	SCOR	Mon, Jun 4, 2012	360.20	366.00	356.40	362.80
1244	NASDAQ	SCOR	Fri, Jun 1, 2012	358.20	362.20	353.00	357.60
1243	NASDAQ	SCOR	Thu, May 31, 2012	362.60	365.80	359.60	363.00
1242	NASDAQ	SCOR	Wed, May 30, 2012	362.00	365.00	355.20	361.00
1241	NASDAQ	SCOR	Tue, May 29, 2012	364.20	366.40	358.60	365.20
1240	NASDAQ	SCOR	Fri, May 25, 2012	362.60	365.60	357.60	360.20
1239	NASDAQ	SCOR	Thu, May 24, 2012	367.60	368.17	357.60	361.80
1238	NASDAQ	SCOR	Wed, May 23, 2012	354.60	369.60	353.40	368.00
1237	NASDAQ	SCOR	Tue, May 22, 2012	369.20	370.97	356.00	358.00
1236	NASDAQ	SCOR	Mon, May 21, 2012	366.20	374.40	359.80	369.00
1235	NASDAQ	SCOR	Fri, May 18, 2012	366.60	376.60	360.40	364.60
1234	NASDAQ	SCOR	Thu, May 17, 2012	372.20	375.20	367.40	367.60
1233	NASDAQ	SCOR	Wed, May 16, 2012	374.80	381.40	372.40	372.60
1232	NASDAQ	SCOR	Tue, May 15, 2012	365.40	377.20	365.40	374.00
1231	NASDAQ	SCOR	Mon, May 14, 2012	369.60	377.63	353.20	366.20
1230	NASDAQ	SCOR	Fri, May 11, 2012	375.40	380.00	369.20	375.20
1229	NASDAQ	SCOR	Thu, May 10, 2012	384.20	385.40	376.40	378.20
1228	NASDAQ	SCOR	Wed, May 9, 2012	376.80	384.40	376.80	382.20
1227	NASDAQ	SCOR	Tue, May 8, 2012	377.00	388.20	377.00	383.00
1226	NASDAQ	SCOR	Mon, May 7, 2012	379.00	382.00	373.60	380.60
1225	NASDAQ	SCOR	Fri, May 4, 2012	379.00	385.80	375.20	382.00
1224	NASDAQ	SCOR	Thu, May 3, 2012	390.20	399.60	376.40	381.80
1223	NASDAQ	SCOR	Wed, May 2, 2012	388.40	396.80	386.40	393.40
1222	NASDAQ	SCOR	Tue, May 1, 2012	400.40	410.00	392.60	393.00
1221	NASDAQ	SCOR	Mon, Apr 30, 2012	397.40	400.80	393.48	398.40
1220	NASDAQ	SCOR	Fri, Apr 27, 2012	391.60	401.80	388.20	398.60
1219	NASDAQ	SCOR	Thu, Apr 26, 2012	384.60	394.20	384.60	391.20
1218	NASDAQ	SCOR	Wed, Apr 25, 2012	393.00	393.80	385.60	386.00
1217	NASDAQ	SCOR	Tue, Apr 24, 2012	386.20	390.20	384.00	386.60
1216	NASDAQ	SCOR	Mon, Apr 23, 2012	379.20	389.40	372.60	387.00
1215	NASDAQ	SCOR	Fri, Apr 20, 2012	396.80	396.80	384.60	386.60
1214	NASDAQ	SCOR	Thu, Apr 19, 2012	399.00	403.60	388.40	389.00
1213	NASDAQ	SCOR	Wed, Apr 18, 2012	398.60	402.80	391.20	400.00
1212	NASDAQ	SCOR	Tue, Apr 17, 2012	401.60	408.40	400.20	401.00
1211	NASDAQ	SCOR	Mon, Apr 16, 2012	400.40	401.00	390.40	396.60
1210	NASDAQ	SCOR	Fri, Apr 13, 2012	404.80	405.40	395.20	400.00
1209	NASDAQ	SCOR	Thu, Apr 12, 2012	401.00	414.20	401.00	407.80
1208	NASDAQ	SCOR	Wed, Apr 11, 2012	394.40	403.80	393.40	402.20
1207	NASDAQ	SCOR	Tue, Apr 10, 2012	400.40	404.20	387.00	389.80
1206	NASDAQ	SCOR	Mon, Apr 9, 2012	398.40	408.20	396.40	400.60
1205	NASDAQ	SCOR	Thu, Apr 5, 2012	406.80	410.40	404.00	408.60
1204	NASDAQ	SCOR	Wed, Apr 4, 2012	417.40	418.60	406.00	410.00
1203	NASDAQ	SCOR	Tue, Apr 3, 2012	429.00	430.20	420.00	423.80
1202	NASDAQ	SCOR	Mon, Apr 2, 2012	426.80	433.60	420.40	429.60
1201	NASDAQ	SCOR	Fri, Mar 30, 2012	440.00	444.60	424.00	427.80
1200	NASDAQ	SCOR	Thu, Mar 29, 2012	438.60	442.91	429.60	435.20
1199	NASDAQ	SCOR	Wed, Mar 28, 2012	444.80	446.16	430.00	440.60
1198	NASDAQ	SCOR	Tue, Mar 27, 2012	471.00	472.60	440.40	443.20
1197	NASDAQ	SCOR	Mon, Mar 26, 2012	461.80	478.60	461.80	471.20
1196	NASDAQ	SCOR	Fri, Mar 23, 2012	454.40	460.00	451.80	457.80
1195	NASDAQ	SCOR	Thu, Mar 22, 2012	452.00	459.40	449.20	455.20
1194	NASDAQ	SCOR	Wed, Mar 21, 2012	461.60	472.40	457.60	458.00
1193	NASDAQ	SCOR	Tue, Mar 20, 2012	463.00	464.80	453.40	459.60
1192	NASDAQ	SCOR	Mon, Mar 19, 2012	460.80	476.20	456.60	467.40
1191	NASDAQ	SCOR	Fri, Mar 16, 2012	463.00	472.90	461.00	463.20
1190	NASDAQ	SCOR	Thu, Mar 15, 2012	456.80	464.20	452.20	460.80
1189	NASDAQ	SCOR	Wed, Mar 14, 2012	471.80	477.60	450.00	455.80
1188	NASDAQ	SCOR	Tue, Mar 13, 2012	460.00	474.00	457.60	473.60
1187	NASDAQ	SCOR	Mon, Mar 12, 2012	442.20	459.80	440.45	457.40
1186	NASDAQ	SCOR	Fri, Mar 9, 2012	434.60	446.00	430.40	444.60
1185	NASDAQ	SCOR	Thu, Mar 8, 2012	427.20	434.80	421.40	433.60
1184	NASDAQ	SCOR	Wed, Mar 7, 2012	418.80	424.00	412.60	422.80
1183	NASDAQ	SCOR	Tue, Mar 6, 2012	425.00	428.40	407.20	418.40
1182	NASDAQ	SCOR	Mon, Mar 5, 2012	428.60	434.40	424.20	432.20
1181	NASDAQ	SCOR	Fri, Mar 2, 2012	441.60	448.40	427.42	430.80
1180	NASDAQ	SCOR	Thu, Mar 1, 2012	442.00	446.00	438.00	440.80
1179	NASDAQ	SCOR	Wed, Feb 29, 2012	447.40	451.40	439.20	439.80
1178	NASDAQ	SCOR	Tue, Feb 28, 2012	446.20	451.00	439.20	446.60
1177	NASDAQ	SCOR	Mon, Feb 27, 2012	445.40	449.00	435.80	446.60
1176	NASDAQ	SCOR	Fri, Feb 24, 2012	458.80	460.00	445.00	451.60
1175	NASDAQ	SCOR	Thu, Feb 23, 2012	450.00	462.60	447.65	459.80
1174	NASDAQ	SCOR	Wed, Feb 22, 2012	448.20	453.60	441.60	450.20
1173	NASDAQ	SCOR	Tue, Feb 21, 2012	458.00	464.00	448.60	451.60
1172	NASDAQ	SCOR	Fri, Feb 17, 2012	461.60	461.60	453.80	458.60
1171	NASDAQ	SCOR	Thu, Feb 16, 2012	456.20	468.80	455.82	460.20
1170	NASDAQ	SCOR	Wed, Feb 15, 2012	465.80	469.00	457.00	459.60
1169	NASDAQ	SCOR	Tue, Feb 14, 2012	450.80	474.00	425.20	461.60
1168	NASDAQ	SCOR	Mon, Feb 13, 2012	456.20	460.00	450.20	459.60
1167	NASDAQ	SCOR	Fri, Feb 10, 2012	434.40	451.20	434.40	450.20
1166	NASDAQ	SCOR	Thu, Feb 9, 2012	447.00	449.60	435.00	441.00
1165	NASDAQ	SCOR	Wed, Feb 8, 2012	451.80	453.90	441.20	445.20
1164	NASDAQ	SCOR	Tue, Feb 7, 2012	458.20	459.00	448.80	450.20
1163	NASDAQ	SCOR	Mon, Feb 6, 2012	468.60	473.40	456.40	460.00
1162	NASDAQ	SCOR	Fri, Feb 3, 2012	453.80	473.20	453.60	472.00
1161	NASDAQ	SCOR	Thu, Feb 2, 2012	444.60	447.60	440.00	443.80
1160	NASDAQ	SCOR	Wed, Feb 1, 2012	447.40	447.40	438.00	445.00
1159	NASDAQ	SCOR	Tue, Jan 31, 2012	445.80	445.80	429.60	443.00
1158	NASDAQ	SCOR	Mon, Jan 30, 2012	444.40	448.00	436.80	441.80
1157	NASDAQ	SCOR	Fri, Jan 27, 2012	445.60	450.60	444.00	450.00
1156	NASDAQ	SCOR	Thu, Jan 26, 2012	445.80	452.20	442.80	448.20
1155	NASDAQ	SCOR	Wed, Jan 25, 2012	450.00	450.00	439.40	442.00
1154	NASDAQ	SCOR	Tue, Jan 24, 2012	447.00	452.60	445.20	450.40
1153	NASDAQ	SCOR	Mon, Jan 23, 2012	446.60	451.12	443.40	447.80
1152	NASDAQ	SCOR	Fri, Jan 20, 2012	450.40	454.80	442.20	447.60
1151	NASDAQ	SCOR	Thu, Jan 19, 2012	453.20	456.00	447.00	451.80
1150	NASDAQ	SCOR	Wed, Jan 18, 2012	443.00	454.20	439.80	452.20
1149	NASDAQ	SCOR	Tue, Jan 17, 2012	437.60	449.40	437.60	443.00
1148	NASDAQ	SCOR	Fri, Jan 13, 2012	439.80	439.80	430.40	434.80
1147	NASDAQ	SCOR	Thu, Jan 12, 2012	439.00	448.50	433.40	447.00
1146	NASDAQ	SCOR	Wed, Jan 11, 2012	441.20	443.00	432.40	439.20
1145	NASDAQ	SCOR	Tue, Jan 10, 2012	437.20	444.40	434.40	442.00
1144	NASDAQ	SCOR	Mon, Jan 9, 2012	427.80	436.80	427.80	432.20
1143	NASDAQ	SCOR	Fri, Jan 6, 2012	424.00	438.40	420.20	426.80
1142	NASDAQ	SCOR	Thu, Jan 5, 2012	409.00	426.60	399.60	423.60
1141	NASDAQ	SCOR	Wed, Jan 4, 2012	416.40	425.60	411.80	412.20
1140	NASDAQ	SCOR	Tue, Jan 3, 2012	433.20	433.20	418.80	420.00
1139	NASDAQ	SCOR	Fri, Dec 30, 2011	425.00	428.80	421.22	424.00
1138	NASDAQ	SCOR	Thu, Dec 29, 2011	421.40	428.80	411.00	426.80
1137	NASDAQ	SCOR	Wed, Dec 28, 2011	426.20	426.20	416.20	419.60
1136	NASDAQ	SCOR	Tue, Dec 27, 2011	415.20	431.20	413.40	425.40
1135	NASDAQ	SCOR	Fri, Dec 23, 2011	415.20	421.80	408.80	418.00
1134	NASDAQ	SCOR	Thu, Dec 22, 2011	406.60	414.00	400.80	412.00
1133	NASDAQ	SCOR	Wed, Dec 21, 2011	400.00	404.40	373.60	403.80
1132	NASDAQ	SCOR	Tue, Dec 20, 2011	373.20	390.80	373.00	390.60
1131	NASDAQ	SCOR	Mon, Dec 19, 2011	380.00	387.60	363.00	364.00
1130	NASDAQ	SCOR	Fri, Dec 16, 2011	384.00	393.40	372.60	379.60
1129	NASDAQ	SCOR	Thu, Dec 15, 2011	386.80	388.40	376.00	381.80
1128	NASDAQ	SCOR	Wed, Dec 14, 2011	372.40	382.40	370.60	381.00
1127	NASDAQ	SCOR	Tue, Dec 13, 2011	403.60	407.00	379.80	379.80
1126	NASDAQ	SCOR	Mon, Dec 12, 2011	395.40	400.20	388.40	399.60
1125	NASDAQ	SCOR	Fri, Dec 9, 2011	389.40	405.20	383.80	401.00
1124	NASDAQ	SCOR	Thu, Dec 8, 2011	396.40	400.40	386.60	387.00
1123	NASDAQ	SCOR	Wed, Dec 7, 2011	401.40	407.20	395.20	400.40
1122	NASDAQ	SCOR	Tue, Dec 6, 2011	395.20	406.80	391.80	404.20
1121	NASDAQ	SCOR	Mon, Dec 5, 2011	405.00	408.40	391.60	395.00
1120	NASDAQ	SCOR	Fri, Dec 2, 2011	399.80	400.00	393.40	397.80
1119	NASDAQ	SCOR	Thu, Dec 1, 2011	396.60	400.00	386.60	393.60
1118	NASDAQ	SCOR	Wed, Nov 30, 2011	390.80	397.60	382.60	397.40
1117	NASDAQ	SCOR	Tue, Nov 29, 2011	383.80	383.80	373.40	376.00
1116	NASDAQ	SCOR	Mon, Nov 28, 2011	371.40	386.30	367.60	383.00
1115	NASDAQ	SCOR	Fri, Nov 25, 2011	361.40	365.20	356.60	358.00
1114	NASDAQ	SCOR	Wed, Nov 23, 2011	377.20	378.20	363.80	364.40
1113	NASDAQ	SCOR	Tue, Nov 22, 2011	377.40	383.40	374.20	380.00
1112	NASDAQ	SCOR	Mon, Nov 21, 2011	385.80	390.80	376.00	377.00
1111	NASDAQ	SCOR	Fri, Nov 18, 2011	388.40	403.00	388.40	393.60
1110	NASDAQ	SCOR	Thu, Nov 17, 2011	389.60	393.00	380.20	387.40
1109	NASDAQ	SCOR	Wed, Nov 16, 2011	390.60	406.00	388.20	389.80
1108	NASDAQ	SCOR	Tue, Nov 15, 2011	381.80	398.60	378.40	396.60
1107	NASDAQ	SCOR	Mon, Nov 14, 2011	389.40	394.58	382.60	384.00
1106	NASDAQ	SCOR	Fri, Nov 11, 2011	384.40	395.60	382.80	390.80
1105	NASDAQ	SCOR	Thu, Nov 10, 2011	382.40	386.80	368.20	379.60
1104	NASDAQ	SCOR	Wed, Nov 9, 2011	385.80	390.20	373.80	374.20
1103	NASDAQ	SCOR	Tue, Nov 8, 2011	405.40	409.20	393.60	398.00
1102	NASDAQ	SCOR	Mon, Nov 7, 2011	411.20	413.70	399.00	401.00
1101	NASDAQ	SCOR	Fri, Nov 4, 2011	410.20	418.60	408.40	411.20
1100	NASDAQ	SCOR	Thu, Nov 3, 2011	420.00	420.00	397.20	416.40
1099	NASDAQ	SCOR	Wed, Nov 2, 2011	417.40	422.50	408.80	410.00
1098	NASDAQ	SCOR	Tue, Nov 1, 2011	419.80	426.40	402.00	408.40
1097	NASDAQ	SCOR	Mon, Oct 31, 2011	427.80	438.40	421.00	422.20
1096	NASDAQ	SCOR	Fri, Oct 28, 2011	443.20	457.20	436.06	437.00
1095	NASDAQ	SCOR	Thu, Oct 27, 2011	431.20	446.20	422.00	444.40
1094	NASDAQ	SCOR	Wed, Oct 26, 2011	415.60	419.80	400.40	415.80
1093	NASDAQ	SCOR	Tue, Oct 25, 2011	425.20	427.20	406.60	408.40
1092	NASDAQ	SCOR	Mon, Oct 24, 2011	414.40	439.40	413.20	427.60
1091	NASDAQ	SCOR	Fri, Oct 21, 2011	402.80	413.00	397.60	409.80
1090	NASDAQ	SCOR	Thu, Oct 20, 2011	396.80	403.80	389.40	398.80
1089	NASDAQ	SCOR	Wed, Oct 19, 2011	410.40	417.00	392.60	396.80
1088	NASDAQ	SCOR	Tue, Oct 18, 2011	400.40	415.80	387.86	412.00
1087	NASDAQ	SCOR	Mon, Oct 17, 2011	392.60	403.00	383.20	400.20
1086	NASDAQ	SCOR	Fri, Oct 14, 2011	390.20	396.40	387.20	396.00
1085	NASDAQ	SCOR	Thu, Oct 13, 2011	375.60	388.60	372.60	384.60
1084	NASDAQ	SCOR	Wed, Oct 12, 2011	370.00	380.00	365.00	376.00
1083	NASDAQ	SCOR	Tue, Oct 11, 2011	366.80	372.80	364.00	367.80
1082	NASDAQ	SCOR	Mon, Oct 10, 2011	362.00	373.60	360.40	369.80
1081	NASDAQ	SCOR	Fri, Oct 7, 2011	356.60	362.80	348.60	354.00
1080	NASDAQ	SCOR	Thu, Oct 6, 2011	349.00	357.00	343.00	356.20
1079	NASDAQ	SCOR	Wed, Oct 5, 2011	344.60	352.60	332.20	349.20
1078	NASDAQ	SCOR	Tue, Oct 4, 2011	315.40	346.60	307.00	345.00
1077	NASDAQ	SCOR	Mon, Oct 3, 2011	334.80	338.20	317.80	319.00
1076	NASDAQ	SCOR	Fri, Sep 30, 2011	344.20	350.40	335.00	337.40
1075	NASDAQ	SCOR	Thu, Sep 29, 2011	361.80	365.40	333.60	349.40
1074	NASDAQ	SCOR	Wed, Sep 28, 2011	348.40	369.40	346.80	351.60
1073	NASDAQ	SCOR	Tue, Sep 27, 2011	354.60	364.80	343.00	347.60
1072	NASDAQ	SCOR	Mon, Sep 26, 2011	340.40	350.60	328.50	349.80
1071	NASDAQ	SCOR	Fri, Sep 23, 2011	330.40	339.00	326.20	338.00
1070	NASDAQ	SCOR	Thu, Sep 22, 2011	320.00	334.00	318.40	329.80
1069	NASDAQ	SCOR	Wed, Sep 21, 2011	341.00	344.60	331.80	332.60
1068	NASDAQ	SCOR	Tue, Sep 20, 2011	341.00	348.60	337.00	340.40
1067	NASDAQ	SCOR	Mon, Sep 19, 2011	341.80	344.40	329.60	339.40
1066	NASDAQ	SCOR	Fri, Sep 16, 2011	355.00	355.00	340.00	348.60
1065	NASDAQ	SCOR	Thu, Sep 15, 2011	348.60	354.00	342.60	352.60
1064	NASDAQ	SCOR	Wed, Sep 14, 2011	343.40	350.00	335.60	345.00
1063	NASDAQ	SCOR	Tue, Sep 13, 2011	326.80	341.40	322.20	339.60
1062	NASDAQ	SCOR	Mon, Sep 12, 2011	310.00	327.80	310.00	325.80
1061	NASDAQ	SCOR	Fri, Sep 9, 2011	324.80	326.60	310.00	312.80
1060	NASDAQ	SCOR	Thu, Sep 8, 2011	317.40	331.80	314.00	328.60
1059	NASDAQ	SCOR	Wed, Sep 7, 2011	312.60	319.20	307.40	317.00
1058	NASDAQ	SCOR	Tue, Sep 6, 2011	296.00	312.40	296.00	308.00
1057	NASDAQ	SCOR	Fri, Sep 2, 2011	301.60	311.90	300.60	306.80
1056	NASDAQ	SCOR	Thu, Sep 1, 2011	319.80	322.00	305.60	310.40
1055	NASDAQ	SCOR	Wed, Aug 31, 2011	332.20	337.20	317.00	319.00
1054	NASDAQ	SCOR	Tue, Aug 30, 2011	328.40	333.80	322.60	331.20
1053	NASDAQ	SCOR	Mon, Aug 29, 2011	327.20	332.40	322.40	332.20
1052	NASDAQ	SCOR	Fri, Aug 26, 2011	300.20	322.40	300.00	322.20
1051	NASDAQ	SCOR	Thu, Aug 25, 2011	310.40	315.22	298.20	303.20
1050	NASDAQ	SCOR	Wed, Aug 24, 2011	309.60	318.80	299.60	308.00
1049	NASDAQ	SCOR	Tue, Aug 23, 2011	292.20	315.60	291.40	314.80
1048	NASDAQ	SCOR	Mon, Aug 22, 2011	293.20	297.60	283.20	291.80
1047	NASDAQ	SCOR	Fri, Aug 19, 2011	284.20	293.00	283.80	285.20
1046	NASDAQ	SCOR	Thu, Aug 18, 2011	294.80	296.20	285.20	288.20
1045	NASDAQ	SCOR	Wed, Aug 17, 2011	307.40	307.40	299.80	304.40
1044	NASDAQ	SCOR	Tue, Aug 16, 2011	307.00	311.40	300.80	306.40
1043	NASDAQ	SCOR	Mon, Aug 15, 2011	318.60	324.80	300.80	313.40
1042	NASDAQ	SCOR	Fri, Aug 12, 2011	310.00	321.40	308.60	316.40
1041	NASDAQ	SCOR	Thu, Aug 11, 2011	291.40	313.60	283.80	306.60
1040	NASDAQ	SCOR	Wed, Aug 10, 2011	288.60	297.00	282.20	289.00
1039	NASDAQ	SCOR	Tue, Aug 9, 2011	287.00	318.80	282.60	295.80
1038	NASDAQ	SCOR	Mon, Aug 8, 2011	274.80	288.60	272.00	278.00
1037	NASDAQ	SCOR	Fri, Aug 5, 2011	269.80	294.40	264.20	285.00
1036	NASDAQ	SCOR	Thu, Aug 4, 2011	386.40	386.40	250.00	260.00
1035	NASDAQ	SCOR	Wed, Aug 3, 2011	413.80	423.60	404.20	421.40
1034	NASDAQ	SCOR	Tue, Aug 2, 2011	416.80	427.00	410.80	412.00
1033	NASDAQ	SCOR	Mon, Aug 1, 2011	440.40	445.80	415.20	419.60
1032	NASDAQ	SCOR	Fri, Jul 29, 2011	439.00	445.40	428.60	436.80
1031	NASDAQ	SCOR	Thu, Jul 28, 2011	449.20	456.80	444.60	446.00
1030	NASDAQ	SCOR	Wed, Jul 27, 2011	466.20	467.80	443.60	450.00
1029	NASDAQ	SCOR	Tue, Jul 26, 2011	508.80	511.20	460.60	469.80
1028	NASDAQ	SCOR	Mon, Jul 25, 2011	510.40	516.00	504.40	510.60
1027	NASDAQ	SCOR	Fri, Jul 22, 2011	510.80	523.20	509.80	517.40
1026	NASDAQ	SCOR	Thu, Jul 21, 2011	521.40	523.80	508.80	510.00
1025	NASDAQ	SCOR	Wed, Jul 20, 2011	529.00	531.60	512.40	519.60
1024	NASDAQ	SCOR	Tue, Jul 19, 2011	529.00	539.00	528.00	530.20
1023	NASDAQ	SCOR	Mon, Jul 18, 2011	531.60	535.00	518.60	523.80
1022	NASDAQ	SCOR	Fri, Jul 15, 2011	533.20	540.00	530.60	535.40
1021	NASDAQ	SCOR	Thu, Jul 14, 2011	539.80	544.00	524.80	531.80
1020	NASDAQ	SCOR	Wed, Jul 13, 2011	531.00	542.00	530.20	538.80
1019	NASDAQ	SCOR	Tue, Jul 12, 2011	532.60	544.20	526.20	529.00
1018	NASDAQ	SCOR	Mon, Jul 11, 2011	544.80	545.00	527.80	536.40
1017	NASDAQ	SCOR	Fri, Jul 8, 2011	550.00	556.60	544.40	553.80
1016	NASDAQ	SCOR	Thu, Jul 7, 2011	543.80	564.40	534.80	558.40
1015	NASDAQ	SCOR	Wed, Jul 6, 2011	529.00	542.60	524.00	540.80
1014	NASDAQ	SCOR	Tue, Jul 5, 2011	525.40	534.00	521.80	528.80
1013	NASDAQ	SCOR	Fri, Jul 1, 2011	517.60	529.40	511.00	524.80
1012	NASDAQ	SCOR	Thu, Jun 30, 2011	514.00	519.00	502.60	518.00
1011	NASDAQ	SCOR	Wed, Jun 29, 2011	513.00	513.00	499.80	511.80
1010	NASDAQ	SCOR	Tue, Jun 28, 2011	507.60	513.16	498.40	510.00
1009	NASDAQ	SCOR	Mon, Jun 27, 2011	510.60	516.00	497.40	505.80
1008	NASDAQ	SCOR	Fri, Jun 24, 2011	519.40	524.60	502.20	512.00
1007	NASDAQ	SCOR	Thu, Jun 23, 2011	505.20	520.40	501.00	519.00
1006	NASDAQ	SCOR	Wed, Jun 22, 2011	510.40	520.60	506.80	512.20
1005	NASDAQ	SCOR	Tue, Jun 21, 2011	488.00	520.40	488.00	514.40
1004	NASDAQ	SCOR	Mon, Jun 20, 2011	496.80	501.20	466.00	481.00
1003	NASDAQ	SCOR	Fri, Jun 17, 2011	522.40	522.40	497.40	500.00
1002	NASDAQ	SCOR	Thu, Jun 16, 2011	521.20	526.60	509.60	519.40
1001	NASDAQ	SCOR	Wed, Jun 15, 2011	514.80	525.00	514.80	522.00
1000	NASDAQ	SCOR	Tue, Jun 14, 2011	509.40	522.00	501.20	521.20
999	NASDAQ	SCOR	Mon, Jun 13, 2011	504.00	509.20	489.20	503.40
998	NASDAQ	SCOR	Fri, Jun 10, 2011	511.40	511.40	500.20	501.20
997	NASDAQ	SCOR	Thu, Jun 9, 2011	522.20	525.00	513.80	514.20
996	NASDAQ	SCOR	Wed, Jun 8, 2011	527.40	534.00	518.80	519.20
995	NASDAQ	SCOR	Tue, Jun 7, 2011	514.60	541.80	507.00	530.80
994	NASDAQ	SCOR	Mon, Jun 6, 2011	531.40	538.60	505.40	509.00
993	NASDAQ	SCOR	Fri, Jun 3, 2011	542.40	549.00	531.30	533.40
992	NASDAQ	SCOR	Thu, Jun 2, 2011	551.40	556.00	541.20	552.20
991	NASDAQ	SCOR	Wed, Jun 1, 2011	560.00	560.00	548.20	552.20
990	NASDAQ	SCOR	Tue, May 31, 2011	553.60	563.20	548.40	561.40
989	NASDAQ	SCOR	Fri, May 27, 2011	550.60	557.40	540.60	547.20
988	NASDAQ	SCOR	Thu, May 26, 2011	530.40	552.80	530.20	548.60
987	NASDAQ	SCOR	Wed, May 25, 2011	535.80	541.60	532.40	533.60
986	NASDAQ	SCOR	Tue, May 24, 2011	544.00	544.00	531.60	536.80
985	NASDAQ	SCOR	Mon, May 23, 2011	555.60	560.00	538.20	539.40
984	NASDAQ	SCOR	Fri, May 20, 2011	561.60	572.40	555.00	566.60
983	NASDAQ	SCOR	Thu, May 19, 2011	570.00	571.20	558.20	566.10
982	NASDAQ	SCOR	Wed, May 18, 2011	546.40	569.80	547.80	566.20
981	NASDAQ	SCOR	Tue, May 17, 2011	539.80	564.80	539.80	545.20
980	NASDAQ	SCOR	Mon, May 16, 2011	555.00	565.00	543.60	543.80
979	NASDAQ	SCOR	Fri, May 13, 2011	575.80	576.20	555.20	561.80
978	NASDAQ	SCOR	Thu, May 12, 2011	564.60	575.80	561.20	575.40
977	NASDAQ	SCOR	Wed, May 11, 2011	571.60	580.00	565.00	568.00
976	NASDAQ	SCOR	Tue, May 10, 2011	560.00	576.00	559.00	575.20
975	NASDAQ	SCOR	Mon, May 9, 2011	557.40	565.60	555.20	558.00
974	NASDAQ	SCOR	Fri, May 6, 2011	560.80	570.40	546.80	558.00
973	NASDAQ	SCOR	Thu, May 5, 2011	530.80	557.00	530.80	553.40
972	NASDAQ	SCOR	Wed, May 4, 2011	554.80	569.40	535.00	535.20
971	NASDAQ	SCOR	Tue, May 3, 2011	625.60	625.60	536.60	557.80
970	NASDAQ	SCOR	Mon, May 2, 2011	597.00	616.80	597.00	613.80
969	NASDAQ	SCOR	Fri, Apr 29, 2011	591.60	606.20	591.60	596.20
968	NASDAQ	SCOR	Thu, Apr 28, 2011	579.20	596.00	568.80	588.60
967	NASDAQ	SCOR	Wed, Apr 27, 2011	548.00	583.00	542.40	583.00
966	NASDAQ	SCOR	Tue, Apr 26, 2011	581.00	581.00	561.60	564.40
965	NASDAQ	SCOR	Mon, Apr 25, 2011	582.20	585.00	577.61	580.80
964	NASDAQ	SCOR	Thu, Apr 21, 2011	578.20	585.00	578.00	582.20
963	NASDAQ	SCOR	Wed, Apr 20, 2011	568.00	583.20	567.80	583.20
962	NASDAQ	SCOR	Tue, Apr 19, 2011	568.60	570.20	557.40	559.00
961	NASDAQ	SCOR	Mon, Apr 18, 2011	571.00	577.40	560.20	568.40
960	NASDAQ	SCOR	Fri, Apr 15, 2011	586.80	587.60	577.60	582.60
959	NASDAQ	SCOR	Thu, Apr 14, 2011	568.20	594.20	568.20	590.20
958	NASDAQ	SCOR	Wed, Apr 13, 2011	579.40	579.40	563.20	572.60
957	NASDAQ	SCOR	Tue, Apr 12, 2011	577.20	585.80	572.20	576.60
956	NASDAQ	SCOR	Mon, Apr 11, 2011	578.20	585.80	571.60	580.00
955	NASDAQ	SCOR	Fri, Apr 8, 2011	579.60	584.40	575.40	579.80
954	NASDAQ	SCOR	Thu, Apr 7, 2011	591.40	598.60	574.20	575.40
953	NASDAQ	SCOR	Wed, Apr 6, 2011	599.60	599.80	583.20	590.00
952	NASDAQ	SCOR	Tue, Apr 5, 2011	596.00	600.00	591.80	596.80
951	NASDAQ	SCOR	Mon, Apr 4, 2011	595.40	599.79	591.80	597.80
950	NASDAQ	SCOR	Fri, Apr 1, 2011	595.20	600.00	589.40	596.00
949	NASDAQ	SCOR	Thu, Mar 31, 2011	591.80	591.80	579.60	590.00
948	NASDAQ	SCOR	Wed, Mar 30, 2011	589.60	592.40	578.20	590.80
947	NASDAQ	SCOR	Tue, Mar 29, 2011	580.80	586.60	560.80	585.60
946	NASDAQ	SCOR	Mon, Mar 28, 2011	571.60	580.18	566.80	579.40
945	NASDAQ	SCOR	Fri, Mar 25, 2011	576.00	581.40	563.60	570.40
944	NASDAQ	SCOR	Thu, Mar 24, 2011	568.40	576.20	563.20	572.20
943	NASDAQ	SCOR	Wed, Mar 23, 2011	559.60	567.80	542.80	563.60
942	NASDAQ	SCOR	Tue, Mar 22, 2011	557.40	563.00	556.00	559.40
941	NASDAQ	SCOR	Mon, Mar 21, 2011	544.20	562.20	544.20	555.60
940	NASDAQ	SCOR	Fri, Mar 18, 2011	531.60	540.40	531.00	540.20
939	NASDAQ	SCOR	Thu, Mar 17, 2011	538.20	538.80	527.60	527.80
938	NASDAQ	SCOR	Wed, Mar 16, 2011	535.20	546.60	525.40	530.00
937	NASDAQ	SCOR	Tue, Mar 15, 2011	534.80	544.40	526.20	535.80
936	NASDAQ	SCOR	Mon, Mar 14, 2011	545.20	550.20	536.00	541.00
935	NASDAQ	SCOR	Fri, Mar 11, 2011	550.20	554.00	540.20	551.00
934	NASDAQ	SCOR	Thu, Mar 10, 2011	562.40	562.40	545.00	550.80
933	NASDAQ	SCOR	Wed, Mar 9, 2011	571.60	575.94	566.80	568.80
932	NASDAQ	SCOR	Tue, Mar 8, 2011	569.20	576.00	565.60	570.40
931	NASDAQ	SCOR	Mon, Mar 7, 2011	580.60	580.80	556.05	567.60
930	NASDAQ	SCOR	Fri, Mar 4, 2011	555.40	581.20	555.40	581.20
929	NASDAQ	SCOR	Thu, Mar 3, 2011	548.00	560.60	546.80	558.60
928	NASDAQ	SCOR	Wed, Mar 2, 2011	540.00	552.60	538.20	548.00
927	NASDAQ	SCOR	Tue, Mar 1, 2011	550.00	554.20	537.20	541.80
926	NASDAQ	SCOR	Mon, Feb 28, 2011	566.00	566.00	544.00	550.60
925	NASDAQ	SCOR	Fri, Feb 25, 2011	559.60	569.20	558.00	565.20
924	NASDAQ	SCOR	Thu, Feb 24, 2011	559.80	560.00	539.80	550.20
923	NASDAQ	SCOR	Wed, Feb 23, 2011	561.80	561.80	544.20	555.00
922	NASDAQ	SCOR	Tue, Feb 22, 2011	550.80	567.20	546.20	560.60
921	NASDAQ	SCOR	Fri, Feb 18, 2011	579.80	579.80	555.40	560.40
920	NASDAQ	SCOR	Thu, Feb 17, 2011	553.80	582.60	530.20	577.20
919	NASDAQ	SCOR	Wed, Feb 16, 2011	536.80	561.60	533.80	560.80
918	NASDAQ	SCOR	Tue, Feb 15, 2011	533.80	539.95	531.60	534.60
917	NASDAQ	SCOR	Mon, Feb 14, 2011	542.00	543.80	530.00	537.00
916	NASDAQ	SCOR	Fri, Feb 11, 2011	528.60	548.40	528.60	540.80
915	NASDAQ	SCOR	Thu, Feb 10, 2011	515.40	530.40	510.80	529.80
914	NASDAQ	SCOR	Wed, Feb 9, 2011	526.80	530.00	513.80	517.00
913	NASDAQ	SCOR	Tue, Feb 8, 2011	526.80	529.40	524.40	529.40
912	NASDAQ	SCOR	Mon, Feb 7, 2011	510.20	529.00	510.20	525.40
911	NASDAQ	SCOR	Fri, Feb 4, 2011	499.40	513.60	498.24	510.20
910	NASDAQ	SCOR	Thu, Feb 3, 2011	497.80	504.20	497.80	502.20
909	NASDAQ	SCOR	Wed, Feb 2, 2011	495.20	502.00	492.00	498.80
908	NASDAQ	SCOR	Tue, Feb 1, 2011	480.80	497.80	479.90	495.60
907	NASDAQ	SCOR	Mon, Jan 31, 2011	478.80	483.00	473.40	479.20
906	NASDAQ	SCOR	Fri, Jan 28, 2011	477.80	483.80	471.40	476.00
905	NASDAQ	SCOR	Thu, Jan 27, 2011	472.40	483.40	462.00	479.60
904	NASDAQ	SCOR	Wed, Jan 26, 2011	471.00	489.00	469.40	472.00
903	NASDAQ	SCOR	Tue, Jan 25, 2011	471.80	474.80	462.20	468.80
902	NASDAQ	SCOR	Mon, Jan 24, 2011	473.60	477.40	466.00	473.80
901	NASDAQ	SCOR	Fri, Jan 21, 2011	488.80	492.60	470.40	471.40
900	NASDAQ	SCOR	Thu, Jan 20, 2011	484.00	491.20	480.00	486.20
899	NASDAQ	SCOR	Wed, Jan 19, 2011	493.80	495.60	485.00	487.20
898	NASDAQ	SCOR	Tue, Jan 18, 2011	488.00	496.60	488.00	493.00
897	NASDAQ	SCOR	Fri, Jan 14, 2011	475.60	488.60	475.60	488.00
896	NASDAQ	SCOR	Thu, Jan 13, 2011	473.60	479.00	470.00	474.20
895	NASDAQ	SCOR	Wed, Jan 12, 2011	475.80	481.00	469.60	473.60
894	NASDAQ	SCOR	Tue, Jan 11, 2011	466.80	475.80	466.80	473.00
893	NASDAQ	SCOR	Mon, Jan 10, 2011	447.60	468.20	443.60	466.20
892	NASDAQ	SCOR	Fri, Jan 7, 2011	452.60	456.20	436.00	448.00
891	NASDAQ	SCOR	Thu, Jan 6, 2011	455.40	464.60	447.60	451.00
890	NASDAQ	SCOR	Wed, Jan 5, 2011	430.80	464.60	423.00	458.00
889	NASDAQ	SCOR	Tue, Jan 4, 2011	443.40	444.80	422.60	432.60
888	NASDAQ	SCOR	Mon, Jan 3, 2011	448.60	456.60	443.60	444.00
887	NASDAQ	SCOR	Fri, Dec 31, 2010	439.40	447.80	433.00	446.80
886	NASDAQ	SCOR	Thu, Dec 30, 2010	439.20	443.60	437.20	441.60
885	NASDAQ	SCOR	Wed, Dec 29, 2010	441.40	441.40	436.60	439.20
884	NASDAQ	SCOR	Tue, Dec 28, 2010	434.00	440.60	434.00	439.60
883	NASDAQ	SCOR	Mon, Dec 27, 2010	437.60	441.00	428.60	434.40
882	NASDAQ	SCOR	Thu, Dec 23, 2010	438.40	444.00	433.60	440.80
881	NASDAQ	SCOR	Wed, Dec 22, 2010	442.00	447.80	435.00	439.40
880	NASDAQ	SCOR	Tue, Dec 21, 2010	445.00	448.80	440.00	443.00
879	NASDAQ	SCOR	Mon, Dec 20, 2010	442.60	445.00	428.60	441.20
878	NASDAQ	SCOR	Fri, Dec 17, 2010	439.40	447.20	436.00	443.20
877	NASDAQ	SCOR	Thu, Dec 16, 2010	437.20	441.00	434.00	440.80
876	NASDAQ	SCOR	Wed, Dec 15, 2010	459.20	459.20	436.40	437.00
875	NASDAQ	SCOR	Tue, Dec 14, 2010	460.80	461.20	455.00	458.80
874	NASDAQ	SCOR	Mon, Dec 13, 2010	468.80	473.00	457.80	458.20
873	NASDAQ	SCOR	Fri, Dec 10, 2010	467.40	476.00	465.20	468.00
872	NASDAQ	SCOR	Thu, Dec 9, 2010	473.40	474.00	465.20	465.60
871	NASDAQ	SCOR	Wed, Dec 8, 2010	469.40	473.40	466.20	469.60
870	NASDAQ	SCOR	Tue, Dec 7, 2010	466.20	472.20	464.20	466.60
869	NASDAQ	SCOR	Mon, Dec 6, 2010	459.00	464.00	452.60	463.80
868	NASDAQ	SCOR	Fri, Dec 3, 2010	440.00	464.80	439.60	460.60
867	NASDAQ	SCOR	Thu, Dec 2, 2010	442.80	444.20	436.00	442.60
866	NASDAQ	SCOR	Wed, Dec 1, 2010	445.00	446.00	437.20	442.80
865	NASDAQ	SCOR	Tue, Nov 30, 2010	437.80	444.20	431.00	440.20
864	NASDAQ	SCOR	Mon, Nov 29, 2010	441.60	448.40	436.60	442.40
863	NASDAQ	SCOR	Fri, Nov 26, 2010	438.60	447.20	438.40	445.20
862	NASDAQ	SCOR	Wed, Nov 24, 2010	430.40	447.20	430.40	442.20
861	NASDAQ	SCOR	Tue, Nov 23, 2010	419.60	430.60	418.00	427.80
860	NASDAQ	SCOR	Mon, Nov 22, 2010	421.00	431.00	412.60	425.40
859	NASDAQ	SCOR	Fri, Nov 19, 2010	419.60	429.20	415.60	424.20
858	NASDAQ	SCOR	Thu, Nov 18, 2010	418.40	423.20	413.40	421.40
857	NASDAQ	SCOR	Wed, Nov 17, 2010	410.20	417.80	408.00	413.60
856	NASDAQ	SCOR	Tue, Nov 16, 2010	422.00	422.80	409.00	410.00
855	NASDAQ	SCOR	Mon, Nov 15, 2010	430.80	430.80	422.20	425.80
854	NASDAQ	SCOR	Fri, Nov 12, 2010	434.80	441.60	429.20	429.40
853	NASDAQ	SCOR	Thu, Nov 11, 2010	438.40	447.80	435.20	440.00
852	NASDAQ	SCOR	Wed, Nov 10, 2010	442.20	450.00	436.40	442.40
851	NASDAQ	SCOR	Tue, Nov 9, 2010	444.80	448.60	437.60	440.20
850	NASDAQ	SCOR	Mon, Nov 8, 2010	446.80	452.00	433.70	445.80
849	NASDAQ	SCOR	Fri, Nov 5, 2010	447.00	455.00	445.60	450.20
848	NASDAQ	SCOR	Thu, Nov 4, 2010	466.60	466.60	438.60	444.80
847	NASDAQ	SCOR	Wed, Nov 3, 2010	489.40	489.40	461.80	473.00
846	NASDAQ	SCOR	Tue, Nov 2, 2010	482.40	485.80	475.00	485.40
845	NASDAQ	SCOR	Mon, Nov 1, 2010	471.20	482.60	466.62	476.20
844	NASDAQ	SCOR	Fri, Oct 29, 2010	455.00	471.80	455.00	470.20
843	NASDAQ	SCOR	Thu, Oct 28, 2010	464.60	464.80	453.20	456.40
842	NASDAQ	SCOR	Wed, Oct 27, 2010	458.80	465.00	451.60	462.80
841	NASDAQ	SCOR	Tue, Oct 26, 2010	457.40	465.80	454.40	460.80
840	NASDAQ	SCOR	Mon, Oct 25, 2010	464.20	470.80	455.60	458.40
839	NASDAQ	SCOR	Fri, Oct 22, 2010	447.00	463.00	447.00	461.60
838	NASDAQ	SCOR	Thu, Oct 21, 2010	456.60	457.60	441.40	445.40
837	NASDAQ	SCOR	Wed, Oct 20, 2010	443.40	459.60	443.40	453.20
836	NASDAQ	SCOR	Tue, Oct 19, 2010	450.20	453.00	436.10	442.80
835	NASDAQ	SCOR	Mon, Oct 18, 2010	457.60	458.80	446.20	458.00
834	NASDAQ	SCOR	Fri, Oct 15, 2010	466.80	466.80	454.40	457.60
833	NASDAQ	SCOR	Thu, Oct 14, 2010	464.60	464.60	456.80	460.60
832	NASDAQ	SCOR	Wed, Oct 13, 2010	455.40	468.80	448.20	464.80
831	NASDAQ	SCOR	Tue, Oct 12, 2010	447.00	455.80	435.60	451.80
830	NASDAQ	SCOR	Mon, Oct 11, 2010	457.80	457.80	430.40	447.00
829	NASDAQ	SCOR	Fri, Oct 8, 2010	445.60	460.40	440.20	457.00
828	NASDAQ	SCOR	Thu, Oct 7, 2010	441.20	446.40	433.60	442.60
827	NASDAQ	SCOR	Wed, Oct 6, 2010	473.40	475.00	433.60	439.80
826	NASDAQ	SCOR	Tue, Oct 5, 2010	444.60	476.80	434.60	473.60
825	NASDAQ	SCOR	Mon, Oct 4, 2010	469.40	474.40	457.20	458.80
824	NASDAQ	SCOR	Fri, Oct 1, 2010	472.40	474.40	463.40	472.20
823	NASDAQ	SCOR	Thu, Sep 30, 2010	469.40	472.80	464.60	470.40
822	NASDAQ	SCOR	Wed, Sep 29, 2010	459.80	472.00	455.80	465.00
821	NASDAQ	SCOR	Tue, Sep 28, 2010	466.60	467.60	453.40	462.80
820	NASDAQ	SCOR	Mon, Sep 27, 2010	472.40	474.60	460.60	464.40
819	NASDAQ	SCOR	Fri, Sep 24, 2010	459.20	473.20	459.20	473.20
818	NASDAQ	SCOR	Thu, Sep 23, 2010	439.80	465.00	433.60	457.80
817	NASDAQ	SCOR	Wed, Sep 22, 2010	444.20	459.80	437.80	444.60
816	NASDAQ	SCOR	Tue, Sep 21, 2010	405.00	448.20	405.00	445.20
815	NASDAQ	SCOR	Mon, Sep 20, 2010	397.80	405.00	390.20	404.00
814	NASDAQ	SCOR	Fri, Sep 17, 2010	398.20	403.00	395.80	396.80
813	NASDAQ	SCOR	Thu, Sep 16, 2010	386.20	394.00	381.80	393.60
812	NASDAQ	SCOR	Wed, Sep 15, 2010	388.00	393.00	387.20	388.00
811	NASDAQ	SCOR	Tue, Sep 14, 2010	394.20	395.00	388.60	390.40
810	NASDAQ	SCOR	Mon, Sep 13, 2010	386.80	394.40	383.20	393.60
809	NASDAQ	SCOR	Fri, Sep 10, 2010	380.00	381.60	377.40	380.80
808	NASDAQ	SCOR	Thu, Sep 9, 2010	376.00	380.00	375.20	380.00
807	NASDAQ	SCOR	Wed, Sep 8, 2010	364.00	370.00	364.00	369.00
806	NASDAQ	SCOR	Tue, Sep 7, 2010	362.00	367.40	359.90	364.60
805	NASDAQ	SCOR	Fri, Sep 3, 2010	368.80	368.80	361.40	365.60
804	NASDAQ	SCOR	Thu, Sep 2, 2010	377.90	378.80	362.80	363.20
803	NASDAQ	SCOR	Wed, Sep 1, 2010	368.40	379.20	365.40	377.20
802	NASDAQ	SCOR	Tue, Aug 31, 2010	353.00	369.40	351.20	363.40
801	NASDAQ	SCOR	Mon, Aug 30, 2010	366.60	369.40	354.00	354.40
800	NASDAQ	SCOR	Fri, Aug 27, 2010	361.20	369.40	352.60	369.40
799	NASDAQ	SCOR	Thu, Aug 26, 2010	362.20	364.20	353.80	357.00
798	NASDAQ	SCOR	Wed, Aug 25, 2010	347.80	361.60	345.00	360.00
797	NASDAQ	SCOR	Tue, Aug 24, 2010	346.40	353.60	343.60	350.40
796	NASDAQ	SCOR	Mon, Aug 23, 2010	361.40	361.40	352.00	352.80
795	NASDAQ	SCOR	Fri, Aug 20, 2010	362.60	365.20	357.40	360.00
794	NASDAQ	SCOR	Thu, Aug 19, 2010	367.40	370.20	361.40	365.40
793	NASDAQ	SCOR	Wed, Aug 18, 2010	363.60	371.60	359.00	369.40
792	NASDAQ	SCOR	Tue, Aug 17, 2010	367.40	367.40	362.40	365.20
791	NASDAQ	SCOR	Mon, Aug 16, 2010	357.00	365.80	355.40	362.20
790	NASDAQ	SCOR	Fri, Aug 13, 2010	358.00	365.60	350.20	360.40
789	NASDAQ	SCOR	Thu, Aug 12, 2010	370.60	383.60	356.20	360.20
788	NASDAQ	SCOR	Wed, Aug 11, 2010	391.20	394.00	379.00	379.60
787	NASDAQ	SCOR	Tue, Aug 10, 2010	405.20	409.80	400.00	402.20
786	NASDAQ	SCOR	Mon, Aug 9, 2010	407.00	412.20	400.80	410.00
785	NASDAQ	SCOR	Fri, Aug 6, 2010	398.20	406.20	398.00	405.20
784	NASDAQ	SCOR	Thu, Aug 5, 2010	398.20	405.20	398.00	404.40
783	NASDAQ	SCOR	Wed, Aug 4, 2010	404.80	404.80	397.00	402.40
782	NASDAQ	SCOR	Tue, Aug 3, 2010	396.00	410.00	391.00	402.40
781	NASDAQ	SCOR	Mon, Aug 2, 2010	398.80	405.80	391.00	404.60
780	NASDAQ	SCOR	Fri, Jul 30, 2010	375.40	396.20	374.12	396.20
779	NASDAQ	SCOR	Thu, Jul 29, 2010	364.60	391.40	362.40	382.20
778	NASDAQ	SCOR	Wed, Jul 28, 2010	366.60	367.20	357.60	360.20
777	NASDAQ	SCOR	Tue, Jul 27, 2010	372.00	374.20	364.40	367.20
776	NASDAQ	SCOR	Mon, Jul 26, 2010	365.00	370.80	359.00	370.20
775	NASDAQ	SCOR	Fri, Jul 23, 2010	359.00	365.00	356.00	365.00
774	NASDAQ	SCOR	Thu, Jul 22, 2010	348.20	360.20	344.00	359.80
773	NASDAQ	SCOR	Wed, Jul 21, 2010	349.20	353.80	338.40	342.00
772	NASDAQ	SCOR	Tue, Jul 20, 2010	336.60	349.60	333.00	348.80
771	NASDAQ	SCOR	Mon, Jul 19, 2010	338.20	344.20	331.00	341.80
770	NASDAQ	SCOR	Fri, Jul 16, 2010	350.00	350.50	337.40	338.00
769	NASDAQ	SCOR	Thu, Jul 15, 2010	356.20	356.80	345.20	353.80
768	NASDAQ	SCOR	Wed, Jul 14, 2010	360.20	360.20	351.60	356.80
767	NASDAQ	SCOR	Tue, Jul 13, 2010	349.00	360.60	346.00	360.00
766	NASDAQ	SCOR	Mon, Jul 12, 2010	351.60	354.20	340.00	342.20
765	NASDAQ	SCOR	Fri, Jul 9, 2010	345.20	354.60	342.20	354.00
764	NASDAQ	SCOR	Thu, Jul 8, 2010	353.40	360.00	344.80	347.00
763	NASDAQ	SCOR	Wed, Jul 7, 2010	348.80	355.60	340.80	349.40
762	NASDAQ	SCOR	Tue, Jul 6, 2010	351.60	363.00	345.00	346.60
761	NASDAQ	SCOR	Fri, Jul 2, 2010	340.80	349.20	339.80	348.00
760	NASDAQ	SCOR	Thu, Jul 1, 2010	328.80	340.60	316.80	337.20
759	NASDAQ	SCOR	Wed, Jun 30, 2010	331.80	339.20	322.40	329.40
758	NASDAQ	SCOR	Tue, Jun 29, 2010	355.00	355.00	329.80	332.80
757	NASDAQ	SCOR	Mon, Jun 28, 2010	364.60	368.80	359.60	359.80
756	NASDAQ	SCOR	Fri, Jun 25, 2010	360.60	368.80	356.20	366.40
755	NASDAQ	SCOR	Thu, Jun 24, 2010	360.20	363.00	357.20	357.60
754	NASDAQ	SCOR	Wed, Jun 23, 2010	365.00	368.20	359.20	363.80
753	NASDAQ	SCOR	Tue, Jun 22, 2010	367.00	371.80	359.60	363.20
752	NASDAQ	SCOR	Mon, Jun 21, 2010	370.60	374.80	361.60	364.60
751	NASDAQ	SCOR	Fri, Jun 18, 2010	368.80	369.60	362.20	367.00
750	NASDAQ	SCOR	Thu, Jun 17, 2010	364.80	367.60	356.40	366.40
749	NASDAQ	SCOR	Wed, Jun 16, 2010	355.40	365.80	354.40	361.60
748	NASDAQ	SCOR	Tue, Jun 15, 2010	344.80	360.00	340.00	359.40
747	NASDAQ	SCOR	Mon, Jun 14, 2010	342.80	350.20	338.40	340.00
746	NASDAQ	SCOR	Fri, Jun 11, 2010	325.60	340.00	325.60	340.00
745	NASDAQ	SCOR	Thu, Jun 10, 2010	329.80	337.40	325.80	330.30
744	NASDAQ	SCOR	Wed, Jun 9, 2010	328.20	331.60	322.20	322.80
743	NASDAQ	SCOR	Tue, Jun 8, 2010	304.00	326.79	303.80	323.80
742	NASDAQ	SCOR	Mon, Jun 7, 2010	310.40	310.60	296.00	296.00
741	NASDAQ	SCOR	Fri, Jun 4, 2010	302.80	317.60	302.60	309.60
740	NASDAQ	SCOR	Thu, Jun 3, 2010	310.80	329.40	306.00	326.60
739	NASDAQ	SCOR	Wed, Jun 2, 2010	301.60	309.60	299.60	308.80
738	NASDAQ	SCOR	Tue, Jun 1, 2010	303.80	310.40	298.00	298.20
737	NASDAQ	SCOR	Fri, May 28, 2010	311.00	316.80	303.20	307.60
736	NASDAQ	SCOR	Thu, May 27, 2010	307.60	313.40	302.80	311.00
735	NASDAQ	SCOR	Wed, May 26, 2010	303.40	308.30	299.60	300.80
734	NASDAQ	SCOR	Tue, May 25, 2010	305.20	309.20	297.60	301.80
733	NASDAQ	SCOR	Mon, May 24, 2010	318.20	320.20	310.00	310.60
732	NASDAQ	SCOR	Fri, May 21, 2010	310.60	320.60	310.60	320.00
731	NASDAQ	SCOR	Thu, May 20, 2010	323.40	331.00	315.20	316.00
730	NASDAQ	SCOR	Wed, May 19, 2010	339.20	339.53	330.40	333.40
729	NASDAQ	SCOR	Tue, May 18, 2010	355.00	357.60	339.80	341.20
728	NASDAQ	SCOR	Mon, May 17, 2010	360.00	360.00	348.60	350.00
727	NASDAQ	SCOR	Fri, May 14, 2010	356.00	361.00	352.00	356.60
726	NASDAQ	SCOR	Thu, May 13, 2010	365.20	377.20	356.20	360.00
725	NASDAQ	SCOR	Wed, May 12, 2010	365.00	367.80	359.80	367.20
724	NASDAQ	SCOR	Tue, May 11, 2010	350.00	367.10	347.40	363.20
723	NASDAQ	SCOR	Mon, May 10, 2010	357.20	362.20	344.85	362.00
722	NASDAQ	SCOR	Fri, May 7, 2010	342.60	357.40	335.60	342.20
721	NASDAQ	SCOR	Thu, May 6, 2010	362.80	365.00	314.00	345.40
720	NASDAQ	SCOR	Wed, May 5, 2010	359.80	368.00	359.80	364.40
719	NASDAQ	SCOR	Tue, May 4, 2010	360.60	368.40	358.79	364.20
718	NASDAQ	SCOR	Mon, May 3, 2010	363.00	368.20	363.00	365.80
717	NASDAQ	SCOR	Fri, Apr 30, 2010	365.20	371.00	360.02	363.00
716	NASDAQ	SCOR	Thu, Apr 29, 2010	350.00	364.40	348.80	364.00
715	NASDAQ	SCOR	Wed, Apr 28, 2010	335.40	344.60	325.84	340.20
714	NASDAQ	SCOR	Tue, Apr 27, 2010	341.80	346.00	334.40	336.00
713	NASDAQ	SCOR	Mon, Apr 26, 2010	346.00	348.60	340.00	342.40
712	NASDAQ	SCOR	Fri, Apr 23, 2010	334.00	345.80	330.80	345.60
711	NASDAQ	SCOR	Thu, Apr 22, 2010	325.00	333.80	321.40	333.40
710	NASDAQ	SCOR	Wed, Apr 21, 2010	331.60	331.80	324.20	329.60
709	NASDAQ	SCOR	Tue, Apr 20, 2010	325.20	333.80	323.60	332.00
708	NASDAQ	SCOR	Mon, Apr 19, 2010	319.80	323.60	319.80	323.20
707	NASDAQ	SCOR	Fri, Apr 16, 2010	320.60	321.00	315.60	320.20
706	NASDAQ	SCOR	Thu, Apr 15, 2010	324.20	329.60	320.00	320.00
705	NASDAQ	SCOR	Wed, Apr 14, 2010	325.00	325.80	320.00	323.60
704	NASDAQ	SCOR	Tue, Apr 13, 2010	321.80	325.00	319.60	323.40
703	NASDAQ	SCOR	Mon, Apr 12, 2010	321.00	323.80	316.80	321.60
702	NASDAQ	SCOR	Fri, Apr 9, 2010	321.80	324.40	318.00	322.20
701	NASDAQ	SCOR	Thu, Apr 8, 2010	322.60	328.80	319.60	322.40
700	NASDAQ	SCOR	Wed, Apr 7, 2010	333.40	335.40	322.40	324.80
699	NASDAQ	SCOR	Tue, Apr 6, 2010	340.20	345.60	333.80	334.80
698	NASDAQ	SCOR	Mon, Apr 5, 2010	330.00	344.60	330.00	342.80
697	NASDAQ	SCOR	Thu, Apr 1, 2010	336.60	341.00	326.40	327.80
696	NASDAQ	SCOR	Wed, Mar 31, 2010	323.80	340.80	323.80	333.80
695	NASDAQ	SCOR	Tue, Mar 30, 2010	318.20	327.00	314.40	326.00
694	NASDAQ	SCOR	Mon, Mar 29, 2010	314.80	319.60	314.50	318.80
693	NASDAQ	SCOR	Fri, Mar 26, 2010	309.00	317.20	305.40	315.00
692	NASDAQ	SCOR	Thu, Mar 25, 2010	315.20	318.30	306.40	307.00
691	NASDAQ	SCOR	Wed, Mar 24, 2010	321.80	325.00	313.40	314.20
690	NASDAQ	SCOR	Tue, Mar 23, 2010	322.60	324.60	318.60	323.80
689	NASDAQ	SCOR	Mon, Mar 22, 2010	324.00	331.00	317.20	323.40
688	NASDAQ	SCOR	Fri, Mar 19, 2010	329.00	332.00	323.60	327.00
687	NASDAQ	SCOR	Thu, Mar 18, 2010	326.00	328.40	323.60	326.40
686	NASDAQ	SCOR	Wed, Mar 17, 2010	334.80	338.80	324.80	327.00
685	NASDAQ	SCOR	Tue, Mar 16, 2010	320.00	334.20	316.80	333.60
684	NASDAQ	SCOR	Mon, Mar 15, 2010	319.40	321.00	313.40	318.00
683	NASDAQ	SCOR	Fri, Mar 12, 2010	323.80	325.65	317.60	321.40
682	NASDAQ	SCOR	Thu, Mar 11, 2010	322.60	327.40	321.20	325.00
681	NASDAQ	SCOR	Wed, Mar 10, 2010	324.00	325.60	317.80	325.00
680	NASDAQ	SCOR	Tue, Mar 9, 2010	323.20	334.60	320.00	324.80
679	NASDAQ	SCOR	Mon, Mar 8, 2010	323.00	324.80	316.80	323.60
678	NASDAQ	SCOR	Fri, Mar 5, 2010	316.00	323.80	315.20	322.40
677	NASDAQ	SCOR	Thu, Mar 4, 2010	313.40	314.20	312.20	314.00
676	NASDAQ	SCOR	Wed, Mar 3, 2010	315.40	318.20	312.20	314.00
675	NASDAQ	SCOR	Tue, Mar 2, 2010	318.80	318.80	312.00	315.40
674	NASDAQ	SCOR	Mon, Mar 1, 2010	311.00	316.60	308.40	316.00
673	NASDAQ	SCOR	Fri, Feb 26, 2010	306.80	314.00	306.20	310.40
672	NASDAQ	SCOR	Thu, Feb 25, 2010	308.60	309.80	305.00	306.80
671	NASDAQ	SCOR	Wed, Feb 24, 2010	311.20	318.00	309.40	313.40
670	NASDAQ	SCOR	Tue, Feb 23, 2010	310.40	313.80	307.60	310.20
669	NASDAQ	SCOR	Mon, Feb 22, 2010	308.00	315.00	306.60	311.80
668	NASDAQ	SCOR	Fri, Feb 19, 2010	302.60	309.00	300.80	308.00
667	NASDAQ	SCOR	Thu, Feb 18, 2010	299.00	304.00	297.30	303.40
666	NASDAQ	SCOR	Wed, Feb 17, 2010	300.20	301.10	296.20	300.60
665	NASDAQ	SCOR	Tue, Feb 16, 2010	300.00	304.80	295.60	299.40
664	NASDAQ	SCOR	Fri, Feb 12, 2010	293.00	303.60	292.20	302.80
663	NASDAQ	SCOR	Thu, Feb 11, 2010	283.40	303.60	282.39	296.80
662	NASDAQ	SCOR	Wed, Feb 10, 2010	258.00	261.20	253.40	260.40
661	NASDAQ	SCOR	Tue, Feb 9, 2010	258.80	260.40	255.20	258.60
660	NASDAQ	SCOR	Mon, Feb 8, 2010	260.00	266.80	253.60	255.40
659	NASDAQ	SCOR	Fri, Feb 5, 2010	264.40	264.40	252.80	259.20
658	NASDAQ	SCOR	Thu, Feb 4, 2010	276.40	279.80	261.60	264.60
657	NASDAQ	SCOR	Wed, Feb 3, 2010	276.00	281.40	272.80	278.40
656	NASDAQ	SCOR	Tue, Feb 2, 2010	275.80	278.40	274.40	278.00
655	NASDAQ	SCOR	Mon, Feb 1, 2010	271.80	276.40	270.00	274.80
654	NASDAQ	SCOR	Fri, Jan 29, 2010	277.20	278.40	269.40	271.40
653	NASDAQ	SCOR	Thu, Jan 28, 2010	280.00	280.60	270.00	277.00
652	NASDAQ	SCOR	Wed, Jan 27, 2010	278.20	285.20	275.40	280.20
651	NASDAQ	SCOR	Tue, Jan 26, 2010	278.60	278.60	260.00	269.20
650	NASDAQ	SCOR	Mon, Jan 25, 2010	285.80	292.80	270.20	280.40
649	NASDAQ	SCOR	Fri, Jan 22, 2010	304.00	307.40	281.00	284.40
648	NASDAQ	SCOR	Thu, Jan 21, 2010	315.20	315.20	303.00	304.80
647	NASDAQ	SCOR	Wed, Jan 20, 2010	317.40	320.20	311.40	313.80
646	NASDAQ	SCOR	Tue, Jan 19, 2010	326.40	328.40	318.80	320.60
645	NASDAQ	SCOR	Fri, Jan 15, 2010	340.20	340.20	324.80	326.20
644	NASDAQ	SCOR	Thu, Jan 14, 2010	339.00	340.40	338.60	338.60
643	NASDAQ	SCOR	Wed, Jan 13, 2010	344.00	346.20	338.20	339.00
642	NASDAQ	SCOR	Tue, Jan 12, 2010	349.20	349.20	341.40	343.40
641	NASDAQ	SCOR	Mon, Jan 11, 2010	362.80	362.80	349.40	352.00
640	NASDAQ	SCOR	Fri, Jan 8, 2010	353.00	363.20	350.00	362.80
639	NASDAQ	SCOR	Thu, Jan 7, 2010	358.00	360.00	349.00	354.00
638	NASDAQ	SCOR	Wed, Jan 6, 2010	350.60	359.60	348.40	359.40
637	NASDAQ	SCOR	Tue, Jan 5, 2010	350.60	353.00	344.60	352.00
636	NASDAQ	SCOR	Mon, Jan 4, 2010	353.20	354.00	345.00	350.00
635	NASDAQ	SCOR	Thu, Dec 31, 2009	345.80	356.00	345.80	351.00
634	NASDAQ	SCOR	Wed, Dec 30, 2009	347.40	350.80	342.60	345.40
633	NASDAQ	SCOR	Tue, Dec 29, 2009	352.00	352.00	347.60	350.40
632	NASDAQ	SCOR	Mon, Dec 28, 2009	356.60	360.00	347.80	350.20
631	NASDAQ	SCOR	Thu, Dec 24, 2009	354.60	360.80	354.00	358.60
630	NASDAQ	SCOR	Wed, Dec 23, 2009	350.00	355.60	347.50	354.60
629	NASDAQ	SCOR	Tue, Dec 22, 2009	351.60	354.60	348.60	349.80
628	NASDAQ	SCOR	Mon, Dec 21, 2009	354.20	358.00	343.00	350.00
627	NASDAQ	SCOR	Fri, Dec 18, 2009	354.80	354.80	342.20	354.20
626	NASDAQ	SCOR	Thu, Dec 17, 2009	341.80	352.60	341.80	350.80
625	NASDAQ	SCOR	Wed, Dec 16, 2009	327.40	345.00	327.40	343.00
624	NASDAQ	SCOR	Tue, Dec 15, 2009	324.60	331.80	320.40	325.80
623	NASDAQ	SCOR	Mon, Dec 14, 2009	329.40	329.40	313.20	326.40
622	NASDAQ	SCOR	Fri, Dec 11, 2009	324.00	329.00	320.20	328.40
621	NASDAQ	SCOR	Thu, Dec 10, 2009	324.00	327.50	320.00	321.40
620	NASDAQ	SCOR	Wed, Dec 9, 2009	322.00	327.80	314.60	323.80
619	NASDAQ	SCOR	Tue, Dec 8, 2009	318.00	325.00	318.00	320.80
618	NASDAQ	SCOR	Mon, Dec 7, 2009	321.00	325.40	317.80	321.20
617	NASDAQ	SCOR	Fri, Dec 4, 2009	326.40	328.00	320.00	322.00
616	NASDAQ	SCOR	Thu, Dec 3, 2009	322.80	325.20	318.60	319.40
615	NASDAQ	SCOR	Wed, Dec 2, 2009	326.60	329.00	320.00	320.80
614	NASDAQ	SCOR	Tue, Dec 1, 2009	324.00	330.00	324.00	327.40
613	NASDAQ	SCOR	Mon, Nov 30, 2009	318.00	323.40	314.00	320.20
612	NASDAQ	SCOR	Fri, Nov 27, 2009	316.20	321.20	315.80	320.00
611	NASDAQ	SCOR	Wed, Nov 25, 2009	327.80	329.20	317.00	320.00
610	NASDAQ	SCOR	Tue, Nov 24, 2009	336.00	336.00	322.20	327.20
609	NASDAQ	SCOR	Mon, Nov 23, 2009	326.00	339.40	326.00	336.80
608	NASDAQ	SCOR	Fri, Nov 20, 2009	324.20	328.80	316.68	320.80
607	NASDAQ	SCOR	Thu, Nov 19, 2009	330.60	330.60	320.60	325.40
606	NASDAQ	SCOR	Wed, Nov 18, 2009	340.00	340.00	331.20	332.40
605	NASDAQ	SCOR	Tue, Nov 17, 2009	333.00	343.60	331.60	340.60
604	NASDAQ	SCOR	Mon, Nov 16, 2009	325.00	340.00	323.00	333.80
603	NASDAQ	SCOR	Fri, Nov 13, 2009	320.40	329.10	318.40	321.60
602	NASDAQ	SCOR	Thu, Nov 12, 2009	325.60	330.60	318.20	320.20
601	NASDAQ	SCOR	Wed, Nov 11, 2009	336.60	340.00	326.00	327.80
600	NASDAQ	SCOR	Tue, Nov 10, 2009	339.40	347.60	328.80	332.60
599	NASDAQ	SCOR	Mon, Nov 9, 2009	334.00	346.00	332.60	342.40
598	NASDAQ	SCOR	Fri, Nov 6, 2009	321.80	333.00	321.60	332.60
597	NASDAQ	SCOR	Thu, Nov 5, 2009	309.60	326.60	308.40	326.40
596	NASDAQ	SCOR	Wed, Nov 4, 2009	303.40	313.80	298.80	307.80
595	NASDAQ	SCOR	Tue, Nov 3, 2009	288.20	303.60	288.20	302.80
594	NASDAQ	SCOR	Mon, Nov 2, 2009	307.40	308.00	286.40	291.20
593	NASDAQ	SCOR	Fri, Oct 30, 2009	319.00	321.00	302.60	306.60
592	NASDAQ	SCOR	Thu, Oct 29, 2009	343.80	348.70	326.20	329.00
591	NASDAQ	SCOR	Wed, Oct 28, 2009	335.20	345.60	331.60	339.80
590	NASDAQ	SCOR	Tue, Oct 27, 2009	351.40	364.80	335.60	336.80
589	NASDAQ	SCOR	Mon, Oct 26, 2009	355.60	360.00	346.00	352.60
588	NASDAQ	SCOR	Fri, Oct 23, 2009	360.00	363.80	353.40	355.40
587	NASDAQ	SCOR	Thu, Oct 22, 2009	353.20	361.80	345.00	360.00
586	NASDAQ	SCOR	Wed, Oct 21, 2009	359.60	368.20	351.00	352.60
585	NASDAQ	SCOR	Tue, Oct 20, 2009	369.40	370.00	359.40	361.60
584	NASDAQ	SCOR	Mon, Oct 19, 2009	366.40	372.20	361.60	368.80
583	NASDAQ	SCOR	Fri, Oct 16, 2009	369.60	371.00	358.52	363.40
582	NASDAQ	SCOR	Thu, Oct 15, 2009	379.00	382.60	368.40	371.80
581	NASDAQ	SCOR	Wed, Oct 14, 2009	369.00	382.80	367.80	381.20
580	NASDAQ	SCOR	Tue, Oct 13, 2009	366.00	370.20	358.00	370.20
579	NASDAQ	SCOR	Mon, Oct 12, 2009	377.80	382.60	364.60	367.60
578	NASDAQ	SCOR	Fri, Oct 9, 2009	358.40	372.80	358.00	372.80
577	NASDAQ	SCOR	Thu, Oct 8, 2009	381.80	391.60	356.60	356.80
576	NASDAQ	SCOR	Wed, Oct 7, 2009	357.80	381.60	357.80	378.20
575	NASDAQ	SCOR	Tue, Oct 6, 2009	348.80	358.80	348.00	358.00
574	NASDAQ	SCOR	Mon, Oct 5, 2009	345.60	349.60	341.80	347.80
573	NASDAQ	SCOR	Fri, Oct 2, 2009	346.20	348.00	335.20	342.00
572	NASDAQ	SCOR	Thu, Oct 1, 2009	357.40	360.80	348.40	348.40
571	NASDAQ	SCOR	Wed, Sep 30, 2009	363.00	365.80	353.80	360.20
570	NASDAQ	SCOR	Tue, Sep 29, 2009	362.60	368.80	359.80	362.40
569	NASDAQ	SCOR	Mon, Sep 28, 2009	349.00	380.00	346.00	361.20
568	NASDAQ	SCOR	Fri, Sep 25, 2009	347.60	350.00	344.00	348.60
567	NASDAQ	SCOR	Thu, Sep 24, 2009	340.00	351.20	335.40	349.60
566	NASDAQ	SCOR	Wed, Sep 23, 2009	344.00	354.80	331.20	339.20
565	NASDAQ	SCOR	Tue, Sep 22, 2009	356.80	359.20	344.80	345.60
564	NASDAQ	SCOR	Mon, Sep 21, 2009	338.20	362.40	336.40	355.40
563	NASDAQ	SCOR	Fri, Sep 18, 2009	350.40	368.40	336.40	340.20
562	NASDAQ	SCOR	Thu, Sep 17, 2009	357.40	371.40	347.20	348.00
561	NASDAQ	SCOR	Wed, Sep 16, 2009	325.00	357.60	324.60	357.40
560	NASDAQ	SCOR	Tue, Sep 15, 2009	309.40	314.60	299.60	314.60
559	NASDAQ	SCOR	Mon, Sep 14, 2009	303.00	310.00	302.40	309.40
558	NASDAQ	SCOR	Fri, Sep 11, 2009	311.00	311.00	302.80	304.20
557	NASDAQ	SCOR	Thu, Sep 10, 2009	305.20	313.80	301.80	310.60
556	NASDAQ	SCOR	Wed, Sep 9, 2009	291.00	307.20	290.00	306.20
555	NASDAQ	SCOR	Tue, Sep 8, 2009	285.00	295.00	282.40	290.20
554	NASDAQ	SCOR	Fri, Sep 4, 2009	280.20	287.40	278.60	282.00
553	NASDAQ	SCOR	Thu, Sep 3, 2009	279.60	283.20	277.20	282.80
552	NASDAQ	SCOR	Wed, Sep 2, 2009	266.20	285.40	266.20	279.80
551	NASDAQ	SCOR	Tue, Sep 1, 2009	274.40	283.20	266.80	267.60
550	NASDAQ	SCOR	Mon, Aug 31, 2009	286.00	288.00	276.60	278.20
549	NASDAQ	SCOR	Fri, Aug 28, 2009	292.60	293.80	283.50	289.40
548	NASDAQ	SCOR	Thu, Aug 27, 2009	291.00	292.00	283.20	290.80
547	NASDAQ	SCOR	Wed, Aug 26, 2009	290.00	294.00	283.60	293.00
546	NASDAQ	SCOR	Tue, Aug 25, 2009	293.80	293.80	288.80	290.00
545	NASDAQ	SCOR	Mon, Aug 24, 2009	290.00	293.00	284.95	291.60
544	NASDAQ	SCOR	Fri, Aug 21, 2009	288.80	290.10	281.80	289.40
543	NASDAQ	SCOR	Thu, Aug 20, 2009	284.00	289.80	279.60	283.20
542	NASDAQ	SCOR	Wed, Aug 19, 2009	275.40	289.60	269.00	286.00
541	NASDAQ	SCOR	Tue, Aug 18, 2009	270.60	279.00	269.40	277.80
540	NASDAQ	SCOR	Mon, Aug 17, 2009	275.00	279.60	267.20	268.40
539	NASDAQ	SCOR	Fri, Aug 14, 2009	281.00	287.80	276.20	280.20
538	NASDAQ	SCOR	Thu, Aug 13, 2009	287.80	291.80	280.60	282.00
537	NASDAQ	SCOR	Wed, Aug 12, 2009	278.80	291.60	278.80	285.40
536	NASDAQ	SCOR	Tue, Aug 11, 2009	300.20	303.80	276.00	277.80
535	NASDAQ	SCOR	Mon, Aug 10, 2009	298.20	304.60	296.20	300.80
534	NASDAQ	SCOR	Fri, Aug 7, 2009	302.60	307.60	298.00	300.40
533	NASDAQ	SCOR	Thu, Aug 6, 2009	303.40	308.80	295.00	297.80
532	NASDAQ	SCOR	Wed, Aug 5, 2009	309.00	312.30	302.80	303.00
531	NASDAQ	SCOR	Tue, Aug 4, 2009	306.40	316.00	304.40	308.00
530	NASDAQ	SCOR	Mon, Aug 3, 2009	306.40	320.20	305.00	312.00
529	NASDAQ	SCOR	Fri, Jul 31, 2009	294.80	325.00	291.90	304.40
528	NASDAQ	SCOR	Thu, Jul 30, 2009	292.60	297.00	286.20	295.00
527	NASDAQ	SCOR	Wed, Jul 29, 2009	292.40	294.80	286.40	290.00
526	NASDAQ	SCOR	Tue, Jul 28, 2009	300.40	304.00	289.60	295.60
525	NASDAQ	SCOR	Mon, Jul 27, 2009	311.60	317.60	300.00	303.00
524	NASDAQ	SCOR	Fri, Jul 24, 2009	296.20	315.20	291.40	313.80
523	NASDAQ	SCOR	Thu, Jul 23, 2009	286.80	304.60	286.80	297.80
522	NASDAQ	SCOR	Wed, Jul 22, 2009	270.00	289.60	270.00	288.40
521	NASDAQ	SCOR	Tue, Jul 21, 2009	279.20	282.30	274.40	276.80
520	NASDAQ	SCOR	Mon, Jul 20, 2009	278.20	279.80	274.00	278.60
519	NASDAQ	SCOR	Fri, Jul 17, 2009	267.40	280.60	267.40	276.40
518	NASDAQ	SCOR	Thu, Jul 16, 2009	277.40	280.80	276.40	280.00
517	NASDAQ	SCOR	Wed, Jul 15, 2009	276.80	284.00	274.00	279.60
516	NASDAQ	SCOR	Tue, Jul 14, 2009	277.80	277.80	268.80	274.00
515	NASDAQ	SCOR	Mon, Jul 13, 2009	267.60	278.00	263.20	277.60
514	NASDAQ	SCOR	Fri, Jul 10, 2009	264.00	269.20	258.60	266.00
513	NASDAQ	SCOR	Thu, Jul 9, 2009	268.80	270.00	259.00	266.20
512	NASDAQ	SCOR	Wed, Jul 8, 2009	272.40	278.20	259.40	268.00
511	NASDAQ	SCOR	Tue, Jul 7, 2009	266.20	278.40	262.60	270.40
510	NASDAQ	SCOR	Mon, Jul 6, 2009	249.20	267.60	249.20	266.60
509	NASDAQ	SCOR	Thu, Jul 2, 2009	260.60	266.20	247.80	250.00
508	NASDAQ	SCOR	Wed, Jul 1, 2009	269.20	271.00	263.60	264.00
507	NASDAQ	SCOR	Tue, Jun 30, 2009	267.60	268.40	262.00	266.40
506	NASDAQ	SCOR	Mon, Jun 29, 2009	282.40	282.40	266.80	268.20
505	NASDAQ	SCOR	Fri, Jun 26, 2009	276.40	283.60	266.60	282.60
504	NASDAQ	SCOR	Thu, Jun 25, 2009	251.60	279.40	251.60	278.80
503	NASDAQ	SCOR	Wed, Jun 24, 2009	246.00	256.40	245.20	252.80
502	NASDAQ	SCOR	Tue, Jun 23, 2009	243.20	249.80	241.20	243.20
501	NASDAQ	SCOR	Mon, Jun 22, 2009	257.20	257.20	242.00	242.20
500	NASDAQ	SCOR	Fri, Jun 19, 2009	256.00	260.80	254.00	259.60
499	NASDAQ	SCOR	Thu, Jun 18, 2009	250.60	257.00	247.80	252.00
498	NASDAQ	SCOR	Wed, Jun 17, 2009	250.90	257.60	250.90	251.60
497	NASDAQ	SCOR	Tue, Jun 16, 2009	258.20	259.20	251.00	251.00
496	NASDAQ	SCOR	Mon, Jun 15, 2009	254.00	259.60	249.20	255.40
495	NASDAQ	SCOR	Fri, Jun 12, 2009	252.00	259.00	251.00	258.20
494	NASDAQ	SCOR	Thu, Jun 11, 2009	252.40	255.60	247.00	253.20
493	NASDAQ	SCOR	Wed, Jun 10, 2009	256.20	258.20	244.40	251.00
492	NASDAQ	SCOR	Tue, Jun 9, 2009	252.40	264.20	250.20	254.20
491	NASDAQ	SCOR	Mon, Jun 8, 2009	255.40	258.80	243.20	252.00
490	NASDAQ	SCOR	Fri, Jun 5, 2009	263.00	263.00	254.40	258.60
489	NASDAQ	SCOR	Thu, Jun 4, 2009	250.00	266.40	246.00	260.60
488	NASDAQ	SCOR	Wed, Jun 3, 2009	241.60	249.60	240.80	249.40
487	NASDAQ	SCOR	Tue, Jun 2, 2009	240.60	245.20	235.60	243.20
486	NASDAQ	SCOR	Mon, Jun 1, 2009	225.60	246.40	223.40	242.40
485	NASDAQ	SCOR	Fri, May 29, 2009	209.40	223.20	203.60	223.00
484	NASDAQ	SCOR	Thu, May 28, 2009	212.00	213.00	204.80	209.40
483	NASDAQ	SCOR	Wed, May 27, 2009	212.40	216.00	208.00	212.00
482	NASDAQ	SCOR	Tue, May 26, 2009	207.80	216.60	207.80	214.40
481	NASDAQ	SCOR	Fri, May 22, 2009	210.40	212.40	207.60	209.20
480	NASDAQ	SCOR	Thu, May 21, 2009	209.80	210.80	205.20	209.80
479	NASDAQ	SCOR	Wed, May 20, 2009	218.60	220.30	210.60	212.40
478	NASDAQ	SCOR	Tue, May 19, 2009	218.00	219.00	215.40	216.80
477	NASDAQ	SCOR	Mon, May 18, 2009	219.80	222.00	213.90	218.80
476	NASDAQ	SCOR	Fri, May 15, 2009	220.00	221.20	214.00	218.40
475	NASDAQ	SCOR	Thu, May 14, 2009	224.80	230.60	217.60	218.60
474	NASDAQ	SCOR	Wed, May 13, 2009	218.40	228.60	218.40	223.40
473	NASDAQ	SCOR	Tue, May 12, 2009	231.00	236.60	215.20	225.80
472	NASDAQ	SCOR	Mon, May 11, 2009	236.00	236.80	230.00	231.00
471	NASDAQ	SCOR	Fri, May 8, 2009	235.60	242.40	228.40	241.60
470	NASDAQ	SCOR	Thu, May 7, 2009	241.40	243.14	226.20	233.00
469	NASDAQ	SCOR	Wed, May 6, 2009	236.80	240.20	230.80	240.20
468	NASDAQ	SCOR	Tue, May 5, 2009	228.20	235.60	212.20	235.00
467	NASDAQ	SCOR	Mon, May 4, 2009	233.40	234.20	222.80	230.00
466	NASDAQ	SCOR	Fri, May 1, 2009	216.80	250.80	197.00	233.20
465	NASDAQ	SCOR	Thu, Apr 30, 2009	247.00	279.80	245.60	255.20
464	NASDAQ	SCOR	Wed, Apr 29, 2009	230.60	253.80	229.20	245.00
463	NASDAQ	SCOR	Tue, Apr 28, 2009	232.60	240.00	222.40	227.80
462	NASDAQ	SCOR	Mon, Apr 27, 2009	261.00	261.00	238.80	238.80
461	NASDAQ	SCOR	Fri, Apr 24, 2009	274.80	286.80	270.00	280.60
460	NASDAQ	SCOR	Thu, Apr 23, 2009	280.20	285.00	273.60	277.00
459	NASDAQ	SCOR	Wed, Apr 22, 2009	282.80	292.99	276.20	282.80
458	NASDAQ	SCOR	Tue, Apr 21, 2009	269.00	287.80	269.00	287.80
457	NASDAQ	SCOR	Mon, Apr 20, 2009	295.00	295.00	264.20	270.80
456	NASDAQ	SCOR	Fri, Apr 17, 2009	297.80	310.20	275.40	301.40
455	NASDAQ	SCOR	Thu, Apr 16, 2009	286.40	308.00	286.40	305.80
454	NASDAQ	SCOR	Wed, Apr 15, 2009	271.40	287.80	267.40	284.80
453	NASDAQ	SCOR	Tue, Apr 14, 2009	263.60	277.00	261.00	270.40
452	NASDAQ	SCOR	Mon, Apr 13, 2009	263.20	274.20	262.00	266.60
451	NASDAQ	SCOR	Thu, Apr 9, 2009	244.80	268.60	244.80	268.60
450	NASDAQ	SCOR	Wed, Apr 8, 2009	235.80	242.40	231.20	242.20
449	NASDAQ	SCOR	Tue, Apr 7, 2009	251.60	258.00	234.60	235.00
448	NASDAQ	SCOR	Mon, Apr 6, 2009	255.80	260.00	249.60	255.60
447	NASDAQ	SCOR	Fri, Apr 3, 2009	254.80	260.00	241.60	259.60
446	NASDAQ	SCOR	Thu, Apr 2, 2009	244.60	264.00	236.80	257.20
445	NASDAQ	SCOR	Wed, Apr 1, 2009	238.60	243.20	231.80	239.40
444	NASDAQ	SCOR	Tue, Mar 31, 2009	238.00	249.80	232.40	241.80
443	NASDAQ	SCOR	Mon, Mar 30, 2009	237.20	244.00	226.00	235.20
442	NASDAQ	SCOR	Fri, Mar 27, 2009	248.40	266.40	236.60	243.60
441	NASDAQ	SCOR	Thu, Mar 26, 2009	240.00	252.20	234.00	252.00
440	NASDAQ	SCOR	Wed, Mar 25, 2009	206.80	239.20	203.40	239.20
439	NASDAQ	SCOR	Tue, Mar 24, 2009	198.00	207.60	191.00	204.20
438	NASDAQ	SCOR	Mon, Mar 23, 2009	189.00	200.80	187.60	200.00
437	NASDAQ	SCOR	Fri, Mar 20, 2009	200.00	200.40	185.80	187.00
436	NASDAQ	SCOR	Thu, Mar 19, 2009	208.40	217.20	197.60	198.00
435	NASDAQ	SCOR	Wed, Mar 18, 2009	199.80	209.60	195.80	208.00
434	NASDAQ	SCOR	Tue, Mar 17, 2009	189.40	201.20	186.60	201.20
433	NASDAQ	SCOR	Mon, Mar 16, 2009	189.40	197.40	186.00	190.00
432	NASDAQ	SCOR	Fri, Mar 13, 2009	193.80	195.40	186.40	188.40
431	NASDAQ	SCOR	Thu, Mar 12, 2009	184.40	194.60	179.80	193.40
430	NASDAQ	SCOR	Wed, Mar 11, 2009	184.00	192.80	181.60	186.20
429	NASDAQ	SCOR	Tue, Mar 10, 2009	168.00	183.60	168.00	182.80
428	NASDAQ	SCOR	Mon, Mar 9, 2009	162.60	171.40	160.20	164.40
427	NASDAQ	SCOR	Fri, Mar 6, 2009	169.40	171.00	163.40	164.60
426	NASDAQ	SCOR	Thu, Mar 5, 2009	177.60	177.60	167.20	167.20
425	NASDAQ	SCOR	Wed, Mar 4, 2009	178.20	187.20	171.00	178.60
424	NASDAQ	SCOR	Tue, Mar 3, 2009	176.40	181.80	172.00	175.80
423	NASDAQ	SCOR	Mon, Mar 2, 2009	175.40	181.60	171.80	172.80
422	NASDAQ	SCOR	Fri, Feb 27, 2009	179.40	184.00	177.80	180.40
421	NASDAQ	SCOR	Thu, Feb 26, 2009	181.80	187.40	179.80	182.60
420	NASDAQ	SCOR	Wed, Feb 25, 2009	182.00	186.20	176.80	180.60
419	NASDAQ	SCOR	Tue, Feb 24, 2009	161.40	163.00	155.40	161.40
418	NASDAQ	SCOR	Mon, Feb 23, 2009	162.20	163.00	158.20	158.80
417	NASDAQ	SCOR	Fri, Feb 20, 2009	160.00	166.20	155.00	160.20
416	NASDAQ	SCOR	Thu, Feb 19, 2009	160.40	163.20	157.20	160.80
415	NASDAQ	SCOR	Wed, Feb 18, 2009	152.20	162.00	149.40	159.40
414	NASDAQ	SCOR	Tue, Feb 17, 2009	164.60	164.60	149.60	149.80
413	NASDAQ	SCOR	Fri, Feb 13, 2009	189.20	190.20	167.20	170.80
412	NASDAQ	SCOR	Thu, Feb 12, 2009	174.80	199.20	157.80	190.00
411	NASDAQ	SCOR	Wed, Feb 11, 2009	249.40	258.00	248.40	256.40
410	NASDAQ	SCOR	Tue, Feb 10, 2009	260.80	264.00	248.20	249.20
409	NASDAQ	SCOR	Mon, Feb 9, 2009	258.60	264.00	256.60	261.60
408	NASDAQ	SCOR	Fri, Feb 6, 2009	240.00	267.40	240.00	263.40
407	NASDAQ	SCOR	Thu, Feb 5, 2009	220.40	242.40	218.60	239.40
406	NASDAQ	SCOR	Wed, Feb 4, 2009	235.20	235.20	218.60	221.20
405	NASDAQ	SCOR	Tue, Feb 3, 2009	243.80	243.80	228.20	234.40
404	NASDAQ	SCOR	Mon, Feb 2, 2009	250.00	254.00	242.20	242.80
403	NASDAQ	SCOR	Fri, Jan 30, 2009	251.60	256.60	248.60	252.20
402	NASDAQ	SCOR	Thu, Jan 29, 2009	252.20	255.40	244.60	250.00
401	NASDAQ	SCOR	Wed, Jan 28, 2009	238.00	259.20	238.00	255.60
400	NASDAQ	SCOR	Tue, Jan 27, 2009	231.00	237.40	223.60	235.20
399	NASDAQ	SCOR	Mon, Jan 26, 2009	214.40	231.20	214.40	231.00
398	NASDAQ	SCOR	Fri, Jan 23, 2009	199.80	220.00	199.80	215.20
397	NASDAQ	SCOR	Thu, Jan 22, 2009	195.00	211.00	194.60	205.00
396	NASDAQ	SCOR	Wed, Jan 21, 2009	198.20	208.00	194.00	198.20
395	NASDAQ	SCOR	Tue, Jan 20, 2009	213.20	217.20	194.20	196.80
394	NASDAQ	SCOR	Fri, Jan 16, 2009	221.60	227.40	209.80	215.20
393	NASDAQ	SCOR	Thu, Jan 15, 2009	226.80	232.40	216.60	220.20
392	NASDAQ	SCOR	Wed, Jan 14, 2009	226.40	235.90	223.80	227.00
391	NASDAQ	SCOR	Tue, Jan 13, 2009	233.00	235.40	226.20	230.40
390	NASDAQ	SCOR	Mon, Jan 12, 2009	241.40	247.40	231.40	232.80
389	NASDAQ	SCOR	Fri, Jan 9, 2009	251.40	254.60	240.20	242.00
388	NASDAQ	SCOR	Thu, Jan 8, 2009	257.60	257.60	245.80	252.20
387	NASDAQ	SCOR	Wed, Jan 7, 2009	271.20	271.40	257.20	258.80
386	NASDAQ	SCOR	Tue, Jan 6, 2009	257.80	279.60	257.80	273.80
385	NASDAQ	SCOR	Mon, Jan 5, 2009	256.60	260.20	243.60	258.80
384	NASDAQ	SCOR	Fri, Jan 2, 2009	254.20	260.40	250.80	254.60
383	NASDAQ	SCOR	Wed, Dec 31, 2008	243.80	262.40	241.20	255.00
382	NASDAQ	SCOR	Tue, Dec 30, 2008	249.20	250.20	237.40	243.80
381	NASDAQ	SCOR	Mon, Dec 29, 2008	243.60	248.80	238.00	246.80
380	NASDAQ	SCOR	Fri, Dec 26, 2008	232.60	246.00	232.40	245.60
379	NASDAQ	SCOR	Wed, Dec 24, 2008	246.60	252.40	230.00	230.80
378	NASDAQ	SCOR	Tue, Dec 23, 2008	250.00	250.00	236.60	247.20
377	NASDAQ	SCOR	Mon, Dec 22, 2008	230.20	250.60	230.20	243.00
376	NASDAQ	SCOR	Fri, Dec 19, 2008	213.20	239.80	211.80	230.20
375	NASDAQ	SCOR	Thu, Dec 18, 2008	207.80	221.80	199.00	213.00
374	NASDAQ	SCOR	Wed, Dec 17, 2008	196.20	214.20	196.20	208.00
373	NASDAQ	SCOR	Tue, Dec 16, 2008	195.60	206.80	191.80	205.00
372	NASDAQ	SCOR	Mon, Dec 15, 2008	188.60	199.00	185.80	192.80
371	NASDAQ	SCOR	Fri, Dec 12, 2008	190.80	194.20	176.40	189.00
370	NASDAQ	SCOR	Thu, Dec 11, 2008	211.20	212.60	190.80	194.20
369	NASDAQ	SCOR	Wed, Dec 10, 2008	214.00	223.20	208.60	214.40
368	NASDAQ	SCOR	Tue, Dec 9, 2008	213.80	227.00	208.20	212.00
367	NASDAQ	SCOR	Mon, Dec 8, 2008	192.60	228.00	179.40	216.20
366	NASDAQ	SCOR	Fri, Dec 5, 2008	159.80	190.00	157.80	189.40
365	NASDAQ	SCOR	Thu, Dec 4, 2008	174.80	178.00	158.20	162.40
364	NASDAQ	SCOR	Wed, Dec 3, 2008	162.80	179.40	162.80	177.40
363	NASDAQ	SCOR	Tue, Dec 2, 2008	172.40	175.80	162.20	166.60
362	NASDAQ	SCOR	Mon, Dec 1, 2008	181.80	188.00	168.80	169.20
361	NASDAQ	SCOR	Fri, Nov 28, 2008	180.60	193.40	180.20	186.40
360	NASDAQ	SCOR	Wed, Nov 26, 2008	160.80	183.00	160.40	182.40
359	NASDAQ	SCOR	Tue, Nov 25, 2008	161.00	164.20	155.80	164.20
358	NASDAQ	SCOR	Mon, Nov 24, 2008	150.60	162.20	143.80	158.40
357	NASDAQ	SCOR	Fri, Nov 21, 2008	138.20	149.40	133.00	148.20
356	NASDAQ	SCOR	Thu, Nov 20, 2008	144.40	148.40	132.60	135.00
355	NASDAQ	SCOR	Wed, Nov 19, 2008	172.00	173.80	144.20	145.20
354	NASDAQ	SCOR	Tue, Nov 18, 2008	176.40	180.00	169.00	171.80
353	NASDAQ	SCOR	Mon, Nov 17, 2008	186.80	188.40	173.20	175.00
352	NASDAQ	SCOR	Fri, Nov 14, 2008	191.80	196.40	188.20	188.80
351	NASDAQ	SCOR	Thu, Nov 13, 2008	189.40	198.00	179.20	196.60
350	NASDAQ	SCOR	Wed, Nov 12, 2008	200.20	200.20	188.20	190.40
349	NASDAQ	SCOR	Tue, Nov 11, 2008	207.20	208.60	200.80	201.40
348	NASDAQ	SCOR	Mon, Nov 10, 2008	217.60	222.00	207.60	209.40
347	NASDAQ	SCOR	Fri, Nov 7, 2008	230.20	237.40	209.40	213.40
346	NASDAQ	SCOR	Thu, Nov 6, 2008	230.40	233.40	224.60	228.20
345	NASDAQ	SCOR	Wed, Nov 5, 2008	234.60	242.20	227.00	230.60
344	NASDAQ	SCOR	Tue, Nov 4, 2008	241.20	246.40	234.60	236.80
343	NASDAQ	SCOR	Mon, Nov 3, 2008	244.00	248.20	232.20	238.20
342	NASDAQ	SCOR	Fri, Oct 31, 2008	252.00	252.00	238.80	244.00
341	NASDAQ	SCOR	Thu, Oct 30, 2008	250.40	258.80	243.00	254.00
340	NASDAQ	SCOR	Wed, Oct 29, 2008	247.40	252.00	239.20	240.20
339	NASDAQ	SCOR	Tue, Oct 28, 2008	255.60	260.00	238.80	245.20
338	NASDAQ	SCOR	Mon, Oct 27, 2008	257.20	266.00	249.40	249.40
337	NASDAQ	SCOR	Fri, Oct 24, 2008	275.00	275.00	245.60	260.40
336	NASDAQ	SCOR	Thu, Oct 23, 2008	279.00	280.60	258.20	267.40
335	NASDAQ	SCOR	Wed, Oct 22, 2008	282.00	294.80	272.00	273.80
334	NASDAQ	SCOR	Tue, Oct 21, 2008	295.20	309.40	284.60	286.60
333	NASDAQ	SCOR	Mon, Oct 20, 2008	311.60	311.60	292.40	300.80
332	NASDAQ	SCOR	Fri, Oct 17, 2008	274.40	335.80	271.40	305.60
331	NASDAQ	SCOR	Thu, Oct 16, 2008	303.20	303.20	267.40	280.80
330	NASDAQ	SCOR	Wed, Oct 15, 2008	335.20	341.40	298.20	301.20
329	NASDAQ	SCOR	Tue, Oct 14, 2008	344.20	346.60	317.60	340.00
328	NASDAQ	SCOR	Mon, Oct 13, 2008	311.60	339.80	285.00	332.00
327	NASDAQ	SCOR	Fri, Oct 10, 2008	275.60	300.40	250.40	296.80
326	NASDAQ	SCOR	Thu, Oct 9, 2008	308.80	313.60	283.20	284.80
325	NASDAQ	SCOR	Wed, Oct 8, 2008	287.80	308.40	274.00	299.60
324	NASDAQ	SCOR	Tue, Oct 7, 2008	284.20	302.00	268.40	289.80
323	NASDAQ	SCOR	Mon, Oct 6, 2008	297.80	304.00	261.00	280.80
322	NASDAQ	SCOR	Fri, Oct 3, 2008	328.20	328.20	297.00	308.60
321	NASDAQ	SCOR	Thu, Oct 2, 2008	356.80	356.80	318.60	321.40
320	NASDAQ	SCOR	Wed, Oct 1, 2008	344.00	361.20	337.80	359.60
319	NASDAQ	SCOR	Tue, Sep 30, 2008	349.80	357.80	337.00	352.60
318	NASDAQ	SCOR	Mon, Sep 29, 2008	367.80	418.40	341.20	345.60
317	NASDAQ	SCOR	Fri, Sep 26, 2008	374.40	379.00	369.00	374.60
316	NASDAQ	SCOR	Thu, Sep 25, 2008	380.20	385.00	370.40	382.20
315	NASDAQ	SCOR	Wed, Sep 24, 2008	394.80	397.80	377.60	379.40
314	NASDAQ	SCOR	Tue, Sep 23, 2008	384.00	404.60	381.60	394.80
313	NASDAQ	SCOR	Mon, Sep 22, 2008	401.00	401.80	381.60	385.20
312	NASDAQ	SCOR	Fri, Sep 19, 2008	450.20	450.20	399.20	401.40
311	NASDAQ	SCOR	Thu, Sep 18, 2008	372.40	440.00	365.40	432.00
310	NASDAQ	SCOR	Wed, Sep 17, 2008	365.20	376.40	360.20	365.00
309	NASDAQ	SCOR	Tue, Sep 16, 2008	362.80	373.60	354.40	370.40
308	NASDAQ	SCOR	Mon, Sep 15, 2008	386.00	390.60	362.20	375.00
307	NASDAQ	SCOR	Fri, Sep 12, 2008	386.20	391.40	377.80	388.60
306	NASDAQ	SCOR	Thu, Sep 11, 2008	378.80	409.00	378.60	392.60
305	NASDAQ	SCOR	Wed, Sep 10, 2008	381.40	387.40	377.60	379.20
304	NASDAQ	SCOR	Tue, Sep 9, 2008	398.40	400.40	374.20	378.20
303	NASDAQ	SCOR	Mon, Sep 8, 2008	399.00	404.20	391.20	396.60
302	NASDAQ	SCOR	Fri, Sep 5, 2008	383.80	394.60	374.60	390.00
301	NASDAQ	SCOR	Thu, Sep 4, 2008	395.40	399.20	381.20	381.20
300	NASDAQ	SCOR	Wed, Sep 3, 2008	378.40	404.80	378.40	399.00
299	NASDAQ	SCOR	Tue, Sep 2, 2008	401.00	419.80	376.60	381.00
298	NASDAQ	SCOR	Fri, Aug 29, 2008	413.40	419.80	402.20	408.00
297	NASDAQ	SCOR	Thu, Aug 28, 2008	426.40	426.40	407.40	414.60
296	NASDAQ	SCOR	Wed, Aug 27, 2008	418.60	424.00	403.80	420.00
295	NASDAQ	SCOR	Tue, Aug 26, 2008	436.40	436.40	398.80	416.60
294	NASDAQ	SCOR	Mon, Aug 25, 2008	444.80	444.80	422.00	437.60
293	NASDAQ	SCOR	Fri, Aug 22, 2008	438.40	459.80	433.60	455.80
292	NASDAQ	SCOR	Thu, Aug 21, 2008	435.80	442.40	420.80	433.60
291	NASDAQ	SCOR	Wed, Aug 20, 2008	448.80	457.40	433.20	441.00
290	NASDAQ	SCOR	Tue, Aug 19, 2008	442.40	454.00	435.00	446.20
289	NASDAQ	SCOR	Mon, Aug 18, 2008	478.80	478.80	440.60	447.80
288	NASDAQ	SCOR	Fri, Aug 15, 2008	449.60	480.00	433.40	479.60
287	NASDAQ	SCOR	Thu, Aug 14, 2008	440.40	452.00	435.00	443.40
286	NASDAQ	SCOR	Wed, Aug 13, 2008	439.60	452.90	434.80	442.40
285	NASDAQ	SCOR	Tue, Aug 12, 2008	426.60	453.00	423.60	441.20
284	NASDAQ	SCOR	Mon, Aug 11, 2008	410.60	427.60	397.40	426.80
283	NASDAQ	SCOR	Fri, Aug 8, 2008	397.80	418.40	397.80	411.80
282	NASDAQ	SCOR	Thu, Aug 7, 2008	384.20	407.80	376.40	402.80
281	NASDAQ	SCOR	Wed, Aug 6, 2008	390.60	406.80	374.60	390.80
280	NASDAQ	SCOR	Tue, Aug 5, 2008	364.20	391.40	358.20	390.60
279	NASDAQ	SCOR	Mon, Aug 4, 2008	408.80	409.00	354.00	357.00
278	NASDAQ	SCOR	Fri, Aug 1, 2008	433.20	470.40	382.60	412.00
277	NASDAQ	SCOR	Thu, Jul 31, 2008	392.60	406.20	380.20	381.60
276	NASDAQ	SCOR	Wed, Jul 30, 2008	429.00	429.00	392.60	395.80
275	NASDAQ	SCOR	Tue, Jul 29, 2008	399.20	434.40	395.00	417.60
274	NASDAQ	SCOR	Mon, Jul 28, 2008	428.20	428.20	394.00	394.40
273	NASDAQ	SCOR	Fri, Jul 25, 2008	426.80	450.60	424.00	430.00
272	NASDAQ	SCOR	Thu, Jul 24, 2008	442.40	460.00	422.00	423.00
271	NASDAQ	SCOR	Wed, Jul 23, 2008	439.80	457.00	430.20	443.00
270	NASDAQ	SCOR	Tue, Jul 22, 2008	421.60	441.20	421.60	439.60
269	NASDAQ	SCOR	Mon, Jul 21, 2008	429.60	436.20	421.40	428.40
268	NASDAQ	SCOR	Fri, Jul 18, 2008	455.80	455.80	428.60	430.80
267	NASDAQ	SCOR	Thu, Jul 17, 2008	465.00	465.00	439.40	455.80
266	NASDAQ	SCOR	Wed, Jul 16, 2008	402.40	470.00	397.60	464.40
265	NASDAQ	SCOR	Tue, Jul 15, 2008	384.80	412.60	373.04	401.60
264	NASDAQ	SCOR	Mon, Jul 14, 2008	386.80	408.60	376.80	394.80
263	NASDAQ	SCOR	Fri, Jul 11, 2008	398.60	398.60	372.00	381.20
262	NASDAQ	SCOR	Thu, Jul 10, 2008	392.60	406.00	386.80	401.40
261	NASDAQ	SCOR	Wed, Jul 9, 2008	405.60	412.60	392.40	392.40
260	NASDAQ	SCOR	Tue, Jul 8, 2008	386.40	406.40	385.40	399.80
259	NASDAQ	SCOR	Mon, Jul 7, 2008	410.40	416.40	385.60	389.00
258	NASDAQ	SCOR	Thu, Jul 3, 2008	409.80	411.20	398.20	402.00
257	NASDAQ	SCOR	Wed, Jul 2, 2008	436.00	438.60	399.20	408.00
256	NASDAQ	SCOR	Tue, Jul 1, 2008	430.60	438.60	401.40	436.60
255	NASDAQ	SCOR	Mon, Jun 30, 2008	425.40	444.40	421.80	436.40
254	NASDAQ	SCOR	Fri, Jun 27, 2008	450.40	452.20	419.20	429.60
253	NASDAQ	SCOR	Thu, Jun 26, 2008	450.80	461.20	443.60	452.20
252	NASDAQ	SCOR	Wed, Jun 25, 2008	442.20	471.20	438.20	457.60
251	NASDAQ	SCOR	Tue, Jun 24, 2008	480.00	506.60	421.00	429.00
250	NASDAQ	SCOR	Mon, Jun 23, 2008	552.40	563.20	552.00	553.80
249	NASDAQ	SCOR	Fri, Jun 20, 2008	556.00	564.60	551.80	556.60
248	NASDAQ	SCOR	Thu, Jun 19, 2008	557.80	565.60	547.60	561.40
247	NASDAQ	SCOR	Wed, Jun 18, 2008	566.00	582.00	546.00	560.40
246	NASDAQ	SCOR	Tue, Jun 17, 2008	527.00	571.20	516.80	565.40
245	NASDAQ	SCOR	Mon, Jun 16, 2008	541.20	552.60	526.60	532.20
244	NASDAQ	SCOR	Fri, Jun 13, 2008	535.60	548.40	531.40	548.20
243	NASDAQ	SCOR	Thu, Jun 12, 2008	528.00	549.60	525.20	531.80
242	NASDAQ	SCOR	Wed, Jun 11, 2008	509.60	530.60	509.60	528.00
241	NASDAQ	SCOR	Tue, Jun 10, 2008	510.20	524.00	507.00	512.20
240	NASDAQ	SCOR	Mon, Jun 9, 2008	529.80	529.80	510.60	522.60
239	NASDAQ	SCOR	Fri, Jun 6, 2008	534.00	542.00	522.60	537.00
238	NASDAQ	SCOR	Thu, Jun 5, 2008	504.00	553.00	492.40	542.20
237	NASDAQ	SCOR	Wed, Jun 4, 2008	490.00	504.20	489.12	503.20
236	NASDAQ	SCOR	Tue, Jun 3, 2008	481.20	498.80	480.00	495.20
235	NASDAQ	SCOR	Mon, Jun 2, 2008	489.40	489.40	477.00	488.80
234	NASDAQ	SCOR	Fri, May 30, 2008	494.00	497.20	487.00	490.00
233	NASDAQ	SCOR	Thu, May 29, 2008	467.40	498.40	466.31	493.60
232	NASDAQ	SCOR	Wed, May 28, 2008	463.20	469.60	460.00	468.20
231	NASDAQ	SCOR	Tue, May 27, 2008	465.00	472.00	461.40	463.60
230	NASDAQ	SCOR	Fri, May 23, 2008	464.00	472.20	456.60	466.20
229	NASDAQ	SCOR	Thu, May 22, 2008	460.00	471.00	456.00	464.40
228	NASDAQ	SCOR	Wed, May 21, 2008	461.40	477.60	456.00	461.20
227	NASDAQ	SCOR	Tue, May 20, 2008	460.20	465.80	454.80	463.40
226	NASDAQ	SCOR	Mon, May 19, 2008	457.40	470.60	423.60	464.00
225	NASDAQ	SCOR	Fri, May 16, 2008	462.60	462.60	434.60	455.80
224	NASDAQ	SCOR	Thu, May 15, 2008	446.00	464.00	445.00	459.80
223	NASDAQ	SCOR	Wed, May 14, 2008	429.40	455.20	425.80	450.40
222	NASDAQ	SCOR	Tue, May 13, 2008	428.00	438.70	424.60	433.20
221	NASDAQ	SCOR	Mon, May 12, 2008	431.00	438.60	428.00	432.40
220	NASDAQ	SCOR	Fri, May 9, 2008	438.00	447.60	424.00	428.40
219	NASDAQ	SCOR	Thu, May 8, 2008	445.80	445.80	438.40	438.80
218	NASDAQ	SCOR	Wed, May 7, 2008	441.60	453.40	440.40	442.60
217	NASDAQ	SCOR	Tue, May 6, 2008	440.60	444.40	437.20	439.80
216	NASDAQ	SCOR	Mon, May 5, 2008	453.40	461.80	440.80	445.60
215	NASDAQ	SCOR	Fri, May 2, 2008	477.20	499.00	426.60	454.00
214	NASDAQ	SCOR	Thu, May 1, 2008	380.00	404.40	375.04	396.80
213	NASDAQ	SCOR	Wed, Apr 30, 2008	406.00	407.20	373.40	377.40
212	NASDAQ	SCOR	Tue, Apr 29, 2008	360.80	416.80	360.80	403.80
211	NASDAQ	SCOR	Mon, Apr 28, 2008	430.00	434.60	355.40	358.60
210	NASDAQ	SCOR	Fri, Apr 25, 2008	446.60	454.00	429.00	430.20
209	NASDAQ	SCOR	Thu, Apr 24, 2008	429.80	450.40	422.80	444.80
208	NASDAQ	SCOR	Wed, Apr 23, 2008	430.80	435.60	426.40	429.60
207	NASDAQ	SCOR	Tue, Apr 22, 2008	436.60	440.20	422.60	430.60
206	NASDAQ	SCOR	Mon, Apr 21, 2008	464.80	481.00	434.40	435.60
205	NASDAQ	SCOR	Fri, Apr 18, 2008	458.60	471.20	453.40	463.60
204	NASDAQ	SCOR	Thu, Apr 17, 2008	468.60	475.00	466.80	471.60
203	NASDAQ	SCOR	Wed, Apr 16, 2008	459.80	474.20	455.80	469.80
202	NASDAQ	SCOR	Tue, Apr 15, 2008	455.00	463.80	452.00	455.00
201	NASDAQ	SCOR	Mon, Apr 14, 2008	452.40	459.22	443.20	456.20
200	NASDAQ	SCOR	Fri, Apr 11, 2008	463.20	463.20	450.00	455.00
199	NASDAQ	SCOR	Thu, Apr 10, 2008	454.20	465.00	450.00	465.00
198	NASDAQ	SCOR	Wed, Apr 9, 2008	465.20	465.20	449.60	456.20
197	NASDAQ	SCOR	Tue, Apr 8, 2008	455.60	464.40	449.00	462.80
196	NASDAQ	SCOR	Mon, Apr 7, 2008	440.00	483.00	438.40	459.80
195	NASDAQ	SCOR	Fri, Apr 4, 2008	407.00	420.00	406.80	417.40
194	NASDAQ	SCOR	Thu, Apr 3, 2008	418.60	426.00	404.40	408.40
193	NASDAQ	SCOR	Wed, Apr 2, 2008	407.00	423.00	407.00	422.80
192	NASDAQ	SCOR	Tue, Apr 1, 2008	403.80	418.60	398.40	416.60
191	NASDAQ	SCOR	Mon, Mar 31, 2008	392.20	403.40	392.20	401.20
190	NASDAQ	SCOR	Fri, Mar 28, 2008	396.40	402.60	396.20	398.00
189	NASDAQ	SCOR	Thu, Mar 27, 2008	401.20	410.00	390.80	398.00
188	NASDAQ	SCOR	Wed, Mar 26, 2008	388.40	391.80	386.00	390.00
187	NASDAQ	SCOR	Tue, Mar 25, 2008	384.00	392.60	382.60	389.60
186	NASDAQ	SCOR	Mon, Mar 24, 2008	390.00	392.80	378.00	381.00
185	NASDAQ	SCOR	Thu, Mar 20, 2008	434.40	434.40	384.40	389.60
184	NASDAQ	SCOR	Wed, Mar 19, 2008	415.20	442.80	415.20	430.20
183	NASDAQ	SCOR	Tue, Mar 18, 2008	399.00	415.40	395.00	415.20
182	NASDAQ	SCOR	Mon, Mar 17, 2008	383.20	396.40	379.00	392.40
181	NASDAQ	SCOR	Fri, Mar 14, 2008	405.40	405.40	385.00	393.60
180	NASDAQ	SCOR	Thu, Mar 13, 2008	397.80	410.40	383.80	401.60
179	NASDAQ	SCOR	Wed, Mar 12, 2008	400.00	403.40	388.20	403.20
178	NASDAQ	SCOR	Tue, Mar 11, 2008	376.00	407.80	371.20	399.60
177	NASDAQ	SCOR	Mon, Mar 10, 2008	379.00	388.20	346.20	364.00
176	NASDAQ	SCOR	Fri, Mar 7, 2008	386.00	400.40	383.20	391.00
175	NASDAQ	SCOR	Thu, Mar 6, 2008	388.00	392.00	386.20	389.40
174	NASDAQ	SCOR	Wed, Mar 5, 2008	405.40	405.40	383.20	389.00
173	NASDAQ	SCOR	Tue, Mar 4, 2008	400.00	403.80	398.00	401.00
172	NASDAQ	SCOR	Mon, Mar 3, 2008	410.60	413.40	396.20	400.60
171	NASDAQ	SCOR	Fri, Feb 29, 2008	411.80	412.80	395.80	412.40
170	NASDAQ	SCOR	Thu, Feb 28, 2008	407.20	415.00	404.00	409.80
169	NASDAQ	SCOR	Wed, Feb 27, 2008	413.80	413.80	400.20	408.00
168	NASDAQ	SCOR	Tue, Feb 26, 2008	402.60	415.00	390.20	414.80
167	NASDAQ	SCOR	Mon, Feb 25, 2008	385.40	412.20	383.80	406.40
166	NASDAQ	SCOR	Fri, Feb 22, 2008	411.00	411.00	381.40	387.60
165	NASDAQ	SCOR	Thu, Feb 21, 2008	438.60	438.60	407.80	408.60
164	NASDAQ	SCOR	Wed, Feb 20, 2008	437.00	442.20	434.80	438.40
163	NASDAQ	SCOR	Tue, Feb 19, 2008	452.20	454.40	435.20	441.60
162	NASDAQ	SCOR	Fri, Feb 15, 2008	447.40	453.00	439.60	452.20
161	NASDAQ	SCOR	Thu, Feb 14, 2008	433.60	454.40	420.40	451.00
160	NASDAQ	SCOR	Wed, Feb 13, 2008	426.40	442.40	420.40	435.40
159	NASDAQ	SCOR	Tue, Feb 12, 2008	482.60	482.60	403.00	419.40
158	NASDAQ	SCOR	Mon, Feb 11, 2008	462.00	484.20	462.00	478.00
157	NASDAQ	SCOR	Fri, Feb 8, 2008	478.20	509.00	437.80	458.40
156	NASDAQ	SCOR	Thu, Feb 7, 2008	510.00	559.00	510.00	549.00
155	NASDAQ	SCOR	Wed, Feb 6, 2008	535.40	535.40	510.80	515.00
154	NASDAQ	SCOR	Tue, Feb 5, 2008	554.00	554.00	508.40	529.00
153	NASDAQ	SCOR	Mon, Feb 4, 2008	550.80	553.40	536.80	549.80
152	NASDAQ	SCOR	Fri, Feb 1, 2008	536.40	554.00	532.60	548.40
151	NASDAQ	SCOR	Thu, Jan 31, 2008	519.40	546.60	510.00	535.40
150	NASDAQ	SCOR	Wed, Jan 30, 2008	534.00	537.00	521.00	534.00
149	NASDAQ	SCOR	Tue, Jan 29, 2008	539.60	542.00	526.60	534.80
148	NASDAQ	SCOR	Mon, Jan 28, 2008	525.00	540.00	501.40	539.00
147	NASDAQ	SCOR	Fri, Jan 25, 2008	512.60	528.60	512.20	523.60
146	NASDAQ	SCOR	Thu, Jan 24, 2008	498.00	530.00	498.00	507.40
145	NASDAQ	SCOR	Wed, Jan 23, 2008	480.60	502.60	475.40	493.00
144	NASDAQ	SCOR	Tue, Jan 22, 2008	505.20	515.20	466.80	502.60
143	NASDAQ	SCOR	Fri, Jan 18, 2008	526.60	552.40	520.00	527.00
142	NASDAQ	SCOR	Thu, Jan 17, 2008	543.00	564.00	517.40	527.00
141	NASDAQ	SCOR	Wed, Jan 16, 2008	501.80	547.00	459.20	545.60
140	NASDAQ	SCOR	Tue, Jan 15, 2008	539.20	570.00	462.60	530.00
139	NASDAQ	SCOR	Mon, Jan 14, 2008	601.60	601.60	586.60	600.20
138	NASDAQ	SCOR	Fri, Jan 11, 2008	585.20	602.00	582.20	600.00
137	NASDAQ	SCOR	Thu, Jan 10, 2008	619.40	619.40	581.00	595.60
136	NASDAQ	SCOR	Wed, Jan 9, 2008	609.60	624.80	593.80	622.00
135	NASDAQ	SCOR	Tue, Jan 8, 2008	599.00	602.40	584.40	598.80
134	NASDAQ	SCOR	Mon, Jan 7, 2008	602.80	612.00	585.60	600.00
133	NASDAQ	SCOR	Fri, Jan 4, 2008	620.60	620.60	600.60	604.80
132	NASDAQ	SCOR	Thu, Jan 3, 2008	639.20	645.00	620.20	629.80
131	NASDAQ	SCOR	Wed, Jan 2, 2008	664.60	664.60	639.00	647.40
130	NASDAQ	SCOR	Mon, Dec 31, 2007	640.00	654.80	638.20	652.60
129	NASDAQ	SCOR	Fri, Dec 28, 2007	653.80	661.80	640.00	640.00
128	NASDAQ	SCOR	Thu, Dec 27, 2007	668.40	680.00	640.00	646.00
127	NASDAQ	SCOR	Wed, Dec 26, 2007	653.80	679.00	653.80	673.00
126	NASDAQ	SCOR	Mon, Dec 24, 2007	642.40	656.20	614.00	653.20
125	NASDAQ	SCOR	Fri, Dec 21, 2007	667.60	690.40	667.60	680.00
124	NASDAQ	SCOR	Thu, Dec 20, 2007	663.00	667.40	641.80	667.20
123	NASDAQ	SCOR	Wed, Dec 19, 2007	660.80	668.80	633.80	653.20
122	NASDAQ	SCOR	Tue, Dec 18, 2007	685.00	685.00	649.20	659.40
121	NASDAQ	SCOR	Mon, Dec 17, 2007	688.00	688.60	660.00	680.80
120	NASDAQ	SCOR	Fri, Dec 14, 2007	693.00	693.00	673.60	684.20
119	NASDAQ	SCOR	Thu, Dec 13, 2007	706.00	706.00	681.60	690.80
118	NASDAQ	SCOR	Wed, Dec 12, 2007	743.60	745.80	703.60	710.00
117	NASDAQ	SCOR	Tue, Dec 11, 2007	723.00	744.40	710.00	720.60
116	NASDAQ	SCOR	Mon, Dec 10, 2007	725.00	729.80	711.00	724.60
115	NASDAQ	SCOR	Fri, Dec 7, 2007	750.00	750.00	711.00	722.60
114	NASDAQ	SCOR	Thu, Dec 6, 2007	740.00	748.20	724.20	746.60
113	NASDAQ	SCOR	Wed, Dec 5, 2007	727.40	757.40	718.70	745.00
112	NASDAQ	SCOR	Tue, Dec 4, 2007	680.00	732.60	676.00	721.20
111	NASDAQ	SCOR	Mon, Dec 3, 2007	646.20	692.60	629.80	692.60
110	NASDAQ	SCOR	Fri, Nov 30, 2007	708.00	719.00	644.60	649.00
109	NASDAQ	SCOR	Thu, Nov 29, 2007	626.20	694.80	585.60	694.00
108	NASDAQ	SCOR	Wed, Nov 28, 2007	609.80	625.00	592.20	612.00
107	NASDAQ	SCOR	Tue, Nov 27, 2007	605.00	617.20	580.00	602.00
106	NASDAQ	SCOR	Mon, Nov 26, 2007	564.80	607.80	560.20	595.60
105	NASDAQ	SCOR	Fri, Nov 23, 2007	532.20	572.60	527.80	566.00
104	NASDAQ	SCOR	Wed, Nov 21, 2007	562.00	565.00	537.40	540.20
103	NASDAQ	SCOR	Tue, Nov 20, 2007	575.00	592.00	560.00	574.80
102	NASDAQ	SCOR	Mon, Nov 19, 2007	601.00	619.80	561.40	575.20
101	NASDAQ	SCOR	Fri, Nov 16, 2007	607.40	627.00	600.20	610.60
100	NASDAQ	SCOR	Thu, Nov 15, 2007	606.80	627.82	602.80	609.40
99	NASDAQ	SCOR	Wed, Nov 14, 2007	605.60	631.60	590.00	629.80
98	NASDAQ	SCOR	Tue, Nov 13, 2007	625.60	634.80	592.80	604.20
97	NASDAQ	SCOR	Mon, Nov 12, 2007	624.00	639.80	602.60	627.80
96	NASDAQ	SCOR	Fri, Nov 9, 2007	605.80	647.00	585.20	625.60
95	NASDAQ	SCOR	Thu, Nov 8, 2007	661.40	669.20	611.20	628.00
94	NASDAQ	SCOR	Wed, Nov 7, 2007	657.00	679.00	637.00	661.80
93	NASDAQ	SCOR	Tue, Nov 6, 2007	613.80	685.00	604.20	666.20
92	NASDAQ	SCOR	Mon, Nov 5, 2007	581.00	628.00	581.00	611.20
91	NASDAQ	SCOR	Fri, Nov 2, 2007	633.80	640.00	588.20	629.80
90	NASDAQ	SCOR	Thu, Nov 1, 2007	679.00	679.00	611.80	630.00
89	NASDAQ	SCOR	Wed, Oct 31, 2007	736.80	756.00	722.20	733.20
88	NASDAQ	SCOR	Tue, Oct 30, 2007	747.80	749.80	730.00	730.40
87	NASDAQ	SCOR	Mon, Oct 29, 2007	730.20	760.00	728.00	739.60
86	NASDAQ	SCOR	Fri, Oct 26, 2007	717.00	739.80	709.20	729.00
85	NASDAQ	SCOR	Thu, Oct 25, 2007	734.00	749.80	700.00	703.80
84	NASDAQ	SCOR	Wed, Oct 24, 2007	752.20	753.40	711.20	733.60
83	NASDAQ	SCOR	Tue, Oct 23, 2007	783.40	790.00	740.00	760.80
82	NASDAQ	SCOR	Mon, Oct 22, 2007	748.00	769.60	720.20	750.00
81	NASDAQ	SCOR	Fri, Oct 19, 2007	828.00	839.60	752.42	758.60
80	NASDAQ	SCOR	Thu, Oct 18, 2007	744.40	840.00	730.20	818.00
79	NASDAQ	SCOR	Wed, Oct 17, 2007	710.00	754.20	710.00	743.60
78	NASDAQ	SCOR	Tue, Oct 16, 2007	673.60	710.00	661.96	697.20
77	NASDAQ	SCOR	Mon, Oct 15, 2007	721.20	739.00	680.80	684.40
76	NASDAQ	SCOR	Fri, Oct 12, 2007	703.80	732.40	689.60	717.60
75	NASDAQ	SCOR	Thu, Oct 11, 2007	785.00	800.00	689.40	700.00
74	NASDAQ	SCOR	Wed, Oct 10, 2007	740.00	785.00	707.00	756.60
73	NASDAQ	SCOR	Tue, Oct 9, 2007	650.00	756.20	630.40	740.40
72	NASDAQ	SCOR	Mon, Oct 8, 2007	626.40	639.40	601.00	624.40
71	NASDAQ	SCOR	Fri, Oct 5, 2007	630.60	631.00	600.00	622.00
70	NASDAQ	SCOR	Thu, Oct 4, 2007	629.80	631.10	614.80	619.40
69	NASDAQ	SCOR	Wed, Oct 3, 2007	651.20	672.00	622.60	623.65
68	NASDAQ	SCOR	Tue, Oct 2, 2007	579.00	609.40	567.60	580.60
67	NASDAQ	SCOR	Mon, Oct 1, 2007	540.00	580.00	539.40	577.00
66	NASDAQ	SCOR	Fri, Sep 28, 2007	583.00	592.00	540.00	540.00
65	NASDAQ	SCOR	Thu, Sep 27, 2007	611.80	633.00	576.80	583.00
64	NASDAQ	SCOR	Wed, Sep 26, 2007	563.00	610.40	558.40	609.40
63	NASDAQ	SCOR	Tue, Sep 25, 2007	495.60	560.00	495.60	555.40
62	NASDAQ	SCOR	Mon, Sep 24, 2007	538.60	555.00	533.80	551.00
61	NASDAQ	SCOR	Fri, Sep 21, 2007	525.90	543.80	525.00	543.80
60	NASDAQ	SCOR	Thu, Sep 20, 2007	531.20	536.60	521.56	528.60
59	NASDAQ	SCOR	Wed, Sep 19, 2007	519.20	537.60	519.20	534.00
58	NASDAQ	SCOR	Tue, Sep 18, 2007	497.20	519.20	497.20	518.20
57	NASDAQ	SCOR	Mon, Sep 17, 2007	446.80	502.80	446.80	494.20
56	NASDAQ	SCOR	Fri, Sep 14, 2007	473.20	484.80	465.60	484.40
55	NASDAQ	SCOR	Thu, Sep 13, 2007	469.60	472.00	448.60	470.40
54	NASDAQ	SCOR	Wed, Sep 12, 2007	461.56	463.80	452.20	463.60
53	NASDAQ	SCOR	Tue, Sep 11, 2007	449.20	464.00	449.00	463.80
52	NASDAQ	SCOR	Mon, Sep 10, 2007	432.40	451.40	432.40	447.80
51	NASDAQ	SCOR	Fri, Sep 7, 2007	420.96	450.40	420.96	441.20
50	NASDAQ	SCOR	Thu, Sep 6, 2007	448.80	450.60	412.40	445.60
49	NASDAQ	SCOR	Wed, Sep 5, 2007	438.80	444.40	438.80	444.40
48	NASDAQ	SCOR	Tue, Sep 4, 2007	428.40	446.00	428.00	441.00
47	NASDAQ	SCOR	Fri, Aug 31, 2007	432.40	436.00	425.60	428.40
46	NASDAQ	SCOR	Thu, Aug 30, 2007	430.00	443.80	417.20	435.00
45	NASDAQ	SCOR	Wed, Aug 29, 2007	425.00	439.40	423.00	430.00
44	NASDAQ	SCOR	Tue, Aug 28, 2007	426.00	428.80	412.60	423.40
43	NASDAQ	SCOR	Mon, Aug 27, 2007	446.00	448.20	420.20	425.00
42	NASDAQ	SCOR	Fri, Aug 24, 2007	449.00	451.44	440.60	446.00
41	NASDAQ	SCOR	Thu, Aug 23, 2007	450.00	455.00	450.00	454.60
40	NASDAQ	SCOR	Wed, Aug 22, 2007	440.00	455.00	440.00	451.80
39	NASDAQ	SCOR	Tue, Aug 21, 2007	439.00	458.80	430.00	452.20
38	NASDAQ	SCOR	Mon, Aug 20, 2007	442.40	445.80	437.20	440.00
37	NASDAQ	SCOR	Fri, Aug 17, 2007	488.00	488.00	440.00	445.80
36	NASDAQ	SCOR	Thu, Aug 16, 2007	440.40	465.60	440.00	443.00
35	NASDAQ	SCOR	Wed, Aug 15, 2007	439.60	460.80	439.60	451.00
34	NASDAQ	SCOR	Tue, Aug 14, 2007	450.20	472.92	447.60	451.60
33	NASDAQ	SCOR	Mon, Aug 13, 2007	464.72	468.40	459.60	459.60
32	NASDAQ	SCOR	Fri, Aug 10, 2007	440.40	470.80	440.00	470.80
31	NASDAQ	SCOR	Thu, Aug 9, 2007	432.72	451.80	432.72	451.80
30	NASDAQ	SCOR	Wed, Aug 8, 2007	440.00	460.40	421.60	442.80
29	NASDAQ	SCOR	Tue, Aug 7, 2007	461.28	463.40	453.00	460.20
28	NASDAQ	SCOR	Mon, Aug 6, 2007	477.60	487.00	440.00	460.40
27	NASDAQ	SCOR	Fri, Aug 3, 2007	490.40	514.00	465.80	487.00
26	NASDAQ	SCOR	Thu, Aug 2, 2007	484.00	493.20	479.80	482.40
25	NASDAQ	SCOR	Wed, Aug 1, 2007	480.00	491.00	440.00	488.00
24	NASDAQ	SCOR	Tue, Jul 31, 2007	460.40	478.00	460.00	469.60
23	NASDAQ	SCOR	Mon, Jul 30, 2007	462.60	469.40	457.64	464.00
22	NASDAQ	SCOR	Fri, Jul 27, 2007	468.00	469.80	454.60	459.80
21	NASDAQ	SCOR	Thu, Jul 26, 2007	470.00	470.00	440.00	464.40
20	NASDAQ	SCOR	Wed, Jul 25, 2007	471.20	476.60	455.80	475.60
19	NASDAQ	SCOR	Tue, Jul 24, 2007	480.20	485.00	467.80	474.80
18	NASDAQ	SCOR	Mon, Jul 23, 2007	476.60	496.00	461.40	483.80
17	NASDAQ	SCOR	Fri, Jul 20, 2007	490.80	490.80	477.20	480.40
16	NASDAQ	SCOR	Thu, Jul 19, 2007	476.00	501.80	476.00	490.40
15	NASDAQ	SCOR	Wed, Jul 18, 2007	484.60	488.40	471.40	481.60
14	NASDAQ	SCOR	Tue, Jul 17, 2007	500.00	502.00	480.00	485.80
13	NASDAQ	SCOR	Mon, Jul 16, 2007	527.40	527.40	495.60	497.80
12	NASDAQ	SCOR	Fri, Jul 13, 2007	544.40	560.00	510.00	520.80
11	NASDAQ	SCOR	Thu, Jul 12, 2007	504.60	565.40	504.60	537.20
10	NASDAQ	SCOR	Wed, Jul 11, 2007	489.84	503.40	488.40	499.60
9	NASDAQ	SCOR	Tue, Jul 10, 2007	468.40	501.00	468.40	484.20
8	NASDAQ	SCOR	Mon, Jul 9, 2007	504.80	508.00	464.40	476.00
7	NASDAQ	SCOR	Fri, Jul 6, 2007	458.20	501.60	458.20	494.20
6	NASDAQ	SCOR	Thu, Jul 5, 2007	444.40	464.00	441.00	458.80
5	NASDAQ	SCOR	Tue, Jul 3, 2007	455.40	455.40	440.00	447.80
4	NASDAQ	SCOR	Mon, Jul 2, 2007	469.80	469.80	440.00	448.20
3	NASDAQ	SCOR	Fri, Jun 29, 2007	524.00	524.00	445.20	463.00
2	NASDAQ	SCOR	Thu, Jun 28, 2007	477.80	525.40	450.00	511.80
1	NASDAQ	SCOR	Wed, Jun 27, 2007	440.00	487.80	394.00	469.40
#	Exchange	Symbol	Date	Open	High	Low	Close

comScore Inc NASDAQ:SCOR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024