iShares MSCI Global Sustainable Development Goals ETF NASDAQ:SDG Historical Prices

Below are the 1975 trading days of historical prices for SDG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1975	NASDAQ	SDG	Thu, Mar 7, 2024	77.83	78.22	77.79	78.13
1974	NASDAQ	SDG	Wed, Mar 6, 2024	76.94	77.32	76.87	76.97
1973	NASDAQ	SDG	Tue, Mar 5, 2024	76.54	76.72	76.27	76.38
1972	NASDAQ	SDG	Mon, Mar 4, 2024	77.14	77.87	76.78	76.94
1971	NASDAQ	SDG	Fri, Mar 1, 2024	77.15	77.83	77.04	77.72
1970	NASDAQ	SDG	Thu, Feb 29, 2024	77.17	77.17	76.70	76.90
1969	NASDAQ	SDG	Wed, Feb 28, 2024	76.41	76.55	76.14	76.34
1968	NASDAQ	SDG	Tue, Feb 27, 2024	76.84	77.13	76.84	76.93
1967	NASDAQ	SDG	Mon, Feb 26, 2024	76.62	76.94	76.50	76.70
1966	NASDAQ	SDG	Fri, Feb 23, 2024	76.60	76.72	76.46	76.53
1965	NASDAQ	SDG	Thu, Feb 22, 2024	76.71	76.88	76.38	76.81
1964	NASDAQ	SDG	Wed, Feb 21, 2024	76.30	76.65	76.15	76.53
1963	NASDAQ	SDG	Tue, Feb 20, 2024	76.41	76.71	76.09	76.21
1962	NASDAQ	SDG	Fri, Feb 16, 2024	76.43	76.93	76.28	76.46
1961	NASDAQ	SDG	Thu, Feb 15, 2024	75.86	76.50	75.84	76.50
1960	NASDAQ	SDG	Wed, Feb 14, 2024	75.37	75.68	75.23	75.63
1959	NASDAQ	SDG	Tue, Feb 13, 2024	75.47	75.49	74.80	75.05
1958	NASDAQ	SDG	Mon, Feb 12, 2024	76.04	76.80	75.94	76.65
1957	NASDAQ	SDG	Fri, Feb 9, 2024	75.92	76.14	75.65	76.13
1956	NASDAQ	SDG	Thu, Feb 8, 2024	76.16	76.16	75.68	76.06
1955	NASDAQ	SDG	Wed, Feb 7, 2024	76.47	76.82	76.26	76.34
1954	NASDAQ	SDG	Tue, Feb 6, 2024	75.69	76.39	75.69	76.28
1953	NASDAQ	SDG	Mon, Feb 5, 2024	75.56	75.64	75.19	75.39
1952	NASDAQ	SDG	Fri, Feb 2, 2024	76.19	76.19	75.70	75.98
1951	NASDAQ	SDG	Thu, Feb 1, 2024	76.65	77.15	76.28	77.15
1950	NASDAQ	SDG	Wed, Jan 31, 2024	76.47	77.08	76.10	76.10
1949	NASDAQ	SDG	Tue, Jan 30, 2024	76.24	76.38	76.03	76.38
1948	NASDAQ	SDG	Mon, Jan 29, 2024	76.50	77.05	76.42	76.93
1947	NASDAQ	SDG	Fri, Jan 26, 2024	76.51	76.62	76.36	76.48
1946	NASDAQ	SDG	Thu, Jan 25, 2024	76.48	76.55	76.10	76.43
1945	NASDAQ	SDG	Wed, Jan 24, 2024	77.42	77.49	76.52	76.54
1944	NASDAQ	SDG	Tue, Jan 23, 2024	76.86	77.07	76.50	76.72
1943	NASDAQ	SDG	Mon, Jan 22, 2024	76.19	76.75	76.19	76.60
1942	NASDAQ	SDG	Fri, Jan 19, 2024	76.00	76.57	75.81	76.57
1941	NASDAQ	SDG	Thu, Jan 18, 2024	76.38	76.46	76.01	76.37
1940	NASDAQ	SDG	Wed, Jan 17, 2024	76.30	76.46	76.05	76.36
1939	NASDAQ	SDG	Tue, Jan 16, 2024	78.13	78.24	77.60	77.74
1938	NASDAQ	SDG	Fri, Jan 12, 2024	79.71	80.00	79.40	79.43
1937	NASDAQ	SDG	Thu, Jan 11, 2024	79.58	79.58	78.89	79.39
1936	NASDAQ	SDG	Wed, Jan 10, 2024	79.34	79.59	79.19	79.43
1935	NASDAQ	SDG	Tue, Jan 9, 2024	79.29	79.53	79.19	79.30
1934	NASDAQ	SDG	Mon, Jan 8, 2024	79.37	79.99	79.37	79.92
1933	NASDAQ	SDG	Fri, Jan 5, 2024	79.26	80.21	79.26	79.47
1932	NASDAQ	SDG	Thu, Jan 4, 2024	79.45	79.93	79.21	79.64
1931	NASDAQ	SDG	Wed, Jan 3, 2024	79.19	79.54	79.15	79.45
1930	NASDAQ	SDG	Tue, Jan 2, 2024	79.81	80.38	79.81	80.02
1929	NASDAQ	SDG	Fri, Dec 29, 2023	81.00	81.39	80.97	81.05
1928	NASDAQ	SDG	Thu, Dec 28, 2023	80.96	81.45	80.96	81.11
1927	NASDAQ	SDG	Wed, Dec 27, 2023	80.11	80.57	80.08	80.54
1926	NASDAQ	SDG	Tue, Dec 26, 2023	79.46	80.15	79.46	80.14
1925	NASDAQ	SDG	Fri, Dec 22, 2023	79.24	79.78	79.24	79.46
1924	NASDAQ	SDG	Thu, Dec 21, 2023	78.95	79.32	78.77	79.24
1923	NASDAQ	SDG	Wed, Dec 20, 2023	79.61	79.61	78.06	78.09
1922	NASDAQ	SDG	Tue, Dec 19, 2023	79.45	80.19	79.45	80.06
1921	NASDAQ	SDG	Mon, Dec 18, 2023	79.40	79.44	79.03	79.19
1920	NASDAQ	SDG	Fri, Dec 15, 2023	79.92	80.45	79.32	79.44
1919	NASDAQ	SDG	Thu, Dec 14, 2023	79.61	80.51	79.50	80.31
1918	NASDAQ	SDG	Wed, Dec 13, 2023	76.72	78.53	76.65	78.53
1917	NASDAQ	SDG	Tue, Dec 12, 2023	76.61	77.17	76.61	77.02
1916	NASDAQ	SDG	Mon, Dec 11, 2023	76.89	77.33	76.89	77.31
1915	NASDAQ	SDG	Fri, Dec 8, 2023	77.10	77.33	76.77	76.95
1914	NASDAQ	SDG	Thu, Dec 7, 2023	77.28	77.80	77.28	77.50
1913	NASDAQ	SDG	Wed, Dec 6, 2023	77.47	77.76	77.24	77.24
1912	NASDAQ	SDG	Tue, Dec 5, 2023	76.84	77.32	76.84	77.05
1911	NASDAQ	SDG	Mon, Dec 4, 2023	76.85	77.45	76.85	77.20
1910	NASDAQ	SDG	Fri, Dec 1, 2023	76.66	77.74	76.50	77.56
1909	NASDAQ	SDG	Thu, Nov 30, 2023	77.15	77.37	77.00	77.17
1908	NASDAQ	SDG	Wed, Nov 29, 2023	76.99	77.30	76.85	76.93
1907	NASDAQ	SDG	Tue, Nov 28, 2023	76.54	76.85	76.45	76.66
1906	NASDAQ	SDG	Mon, Nov 27, 2023	76.80	76.80	76.58	76.63
1905	NASDAQ	SDG	Fri, Nov 24, 2023	76.60	77.23	76.58	76.89
1904	NASDAQ	SDG	Wed, Nov 22, 2023	76.70	76.70	76.41	76.63
1903	NASDAQ	SDG	Tue, Nov 21, 2023	76.61	76.70	76.22	76.23
1902	NASDAQ	SDG	Mon, Nov 20, 2023	76.41	77.17	76.41	76.98
1901	NASDAQ	SDG	Fri, Nov 17, 2023	76.21	76.29	75.97	76.17
1900	NASDAQ	SDG	Thu, Nov 16, 2023	75.65	75.80	75.37	75.46
1899	NASDAQ	SDG	Wed, Nov 15, 2023	76.25	76.67	76.13	76.13
1898	NASDAQ	SDG	Tue, Nov 14, 2023	75.54	76.38	75.54	76.28
1897	NASDAQ	SDG	Mon, Nov 13, 2023	73.58	73.92	73.28	73.78
1896	NASDAQ	SDG	Fri, Nov 10, 2023	73.62	73.78	73.10	73.71
1895	NASDAQ	SDG	Thu, Nov 9, 2023	74.62	74.62	73.62	73.62
1894	NASDAQ	SDG	Wed, Nov 8, 2023	74.47	74.47	74.07	74.28
1893	NASDAQ	SDG	Tue, Nov 7, 2023	74.14	74.61	74.14	74.45
1892	NASDAQ	SDG	Mon, Nov 6, 2023	75.72	75.72	75.26	75.38
1891	NASDAQ	SDG	Fri, Nov 3, 2023	75.15	75.71	75.15	75.51
1890	NASDAQ	SDG	Thu, Nov 2, 2023	73.48	74.11	73.48	74.09
1889	NASDAQ	SDG	Wed, Nov 1, 2023	71.73	72.21	71.63	72.12
1888	NASDAQ	SDG	Tue, Oct 31, 2023	71.57	71.75	71.49	71.75
1887	NASDAQ	SDG	Mon, Oct 30, 2023	71.64	71.84	71.25	71.64
1886	NASDAQ	SDG	Fri, Oct 27, 2023	71.62	71.62	70.69	70.87
1885	NASDAQ	SDG	Thu, Oct 26, 2023	71.00	71.17	70.71	71.01
1884	NASDAQ	SDG	Wed, Oct 25, 2023	71.02	71.22	70.63	70.72
1883	NASDAQ	SDG	Tue, Oct 24, 2023	71.54	71.96	71.54	71.95
1882	NASDAQ	SDG	Mon, Oct 23, 2023	70.91	71.44	70.18	71.08
1881	NASDAQ	SDG	Fri, Oct 20, 2023	71.39	71.48	71.13	71.16
1880	NASDAQ	SDG	Thu, Oct 19, 2023	72.53	72.82	71.86	71.94
1879	NASDAQ	SDG	Wed, Oct 18, 2023	73.53	73.53	72.67	72.81
1878	NASDAQ	SDG	Tue, Oct 17, 2023	73.40	74.31	73.40	74.00
1877	NASDAQ	SDG	Mon, Oct 16, 2023	73.30	73.64	73.21	73.57
1876	NASDAQ	SDG	Fri, Oct 13, 2023	73.53	73.53	73.06	73.21
1875	NASDAQ	SDG	Thu, Oct 12, 2023	74.68	74.68	73.54	73.73
1874	NASDAQ	SDG	Wed, Oct 11, 2023	74.50	74.62	74.17	74.62
1873	NASDAQ	SDG	Tue, Oct 10, 2023	73.42	74.20	73.36	74.01
1872	NASDAQ	SDG	Mon, Oct 9, 2023	72.33	72.94	72.26	72.94
1871	NASDAQ	SDG	Fri, Oct 6, 2023	72.24	73.12	72.03	72.91
1870	NASDAQ	SDG	Thu, Oct 5, 2023	72.48	72.84	72.10	72.36
1869	NASDAQ	SDG	Wed, Oct 4, 2023	71.66	72.18	71.54	72.04
1868	NASDAQ	SDG	Tue, Oct 3, 2023	72.42	72.51	71.73	71.88
1867	NASDAQ	SDG	Mon, Oct 2, 2023	73.74	73.79	73.06	73.35
1866	NASDAQ	SDG	Fri, Sep 29, 2023	75.19	75.81	74.32	74.52
1865	NASDAQ	SDG	Thu, Sep 28, 2023	73.69	74.35	73.69	74.19
1864	NASDAQ	SDG	Wed, Sep 27, 2023	74.26	74.35	73.46	73.96
1863	NASDAQ	SDG	Tue, Sep 26, 2023	74.18	74.36	73.98	74.04
1862	NASDAQ	SDG	Mon, Sep 25, 2023	74.56	74.98	74.56	74.95
1861	NASDAQ	SDG	Fri, Sep 22, 2023	75.86	76.06	75.28	75.36
1860	NASDAQ	SDG	Thu, Sep 21, 2023	76.11	76.11	75.52	75.52
1859	NASDAQ	SDG	Wed, Sep 20, 2023	77.35	77.73	76.96	76.99
1858	NASDAQ	SDG	Tue, Sep 19, 2023	77.01	77.09	76.77	76.84
1857	NASDAQ	SDG	Mon, Sep 18, 2023	77.19	77.38	76.94	77.17
1856	NASDAQ	SDG	Fri, Sep 15, 2023	78.02	78.59	77.57	77.62
1855	NASDAQ	SDG	Thu, Sep 14, 2023	77.66	78.12	77.58	77.93
1854	NASDAQ	SDG	Wed, Sep 13, 2023	77.39	77.43	77.08	77.19
1853	NASDAQ	SDG	Tue, Sep 12, 2023	77.35	77.56	77.25	77.27
1852	NASDAQ	SDG	Mon, Sep 11, 2023	77.70	77.70	77.70	77.70
1851	NASDAQ	SDG	Fri, Sep 8, 2023	77.14	77.14	76.82	76.92
1850	NASDAQ	SDG	Thu, Sep 7, 2023	77.33	77.45	76.99	77.21
1849	NASDAQ	SDG	Wed, Sep 6, 2023	77.93	77.93	77.43	77.60
1848	NASDAQ	SDG	Tue, Sep 5, 2023	78.62	78.62	77.80	77.80
1847	NASDAQ	SDG	Fri, Sep 1, 2023	79.53	80.59	78.99	79.07
1846	NASDAQ	SDG	Thu, Aug 31, 2023	78.97	79.02	78.50	78.50
1845	NASDAQ	SDG	Wed, Aug 30, 2023	78.80	78.85	78.54	78.66
1844	NASDAQ	SDG	Tue, Aug 29, 2023	78.12	79.21	77.89	79.21
1843	NASDAQ	SDG	Mon, Aug 28, 2023	77.79	78.07	77.76	78.07
1842	NASDAQ	SDG	Fri, Aug 25, 2023	77.31	77.54	76.85	77.39
1841	NASDAQ	SDG	Thu, Aug 24, 2023	77.60	77.75	77.03	77.03
1840	NASDAQ	SDG	Wed, Aug 23, 2023	77.01	77.71	76.99	77.66
1839	NASDAQ	SDG	Tue, Aug 22, 2023	77.14	77.14	76.61	76.85
1838	NASDAQ	SDG	Mon, Aug 21, 2023	76.88	76.96	76.50	76.96
1837	NASDAQ	SDG	Fri, Aug 18, 2023	76.55	77.00	76.53	76.80
1836	NASDAQ	SDG	Thu, Aug 17, 2023	78.03	78.03	77.24	77.35
1835	NASDAQ	SDG	Wed, Aug 16, 2023	78.01	78.13	77.59	77.68
1834	NASDAQ	SDG	Tue, Aug 15, 2023	78.69	78.69	78.16	78.29
1833	NASDAQ	SDG	Mon, Aug 14, 2023	78.99	79.30	78.78	79.28
1832	NASDAQ	SDG	Fri, Aug 11, 2023	79.57	79.86	79.27	79.57
1831	NASDAQ	SDG	Thu, Aug 10, 2023	80.91	81.05	80.10	80.25
1830	NASDAQ	SDG	Wed, Aug 9, 2023	80.61	80.63	80.21	80.38
1829	NASDAQ	SDG	Tue, Aug 8, 2023	80.23	80.45	79.91	80.37
1828	NASDAQ	SDG	Mon, Aug 7, 2023	80.52	80.68	80.27	80.68
1827	NASDAQ	SDG	Fri, Aug 4, 2023	80.64	80.87	80.14	80.23
1826	NASDAQ	SDG	Thu, Aug 3, 2023	80.17	80.63	80.12	80.48
1825	NASDAQ	SDG	Wed, Aug 2, 2023	80.69	80.69	80.28	80.31
1824	NASDAQ	SDG	Tue, Aug 1, 2023	81.89	81.89	81.43	81.49
1823	NASDAQ	SDG	Mon, Jul 31, 2023	82.84	82.84	82.22	82.67
1822	NASDAQ	SDG	Fri, Jul 28, 2023	82.44	82.95	82.39	82.95
1821	NASDAQ	SDG	Thu, Jul 27, 2023	82.74	82.74	81.69	81.75
1820	NASDAQ	SDG	Wed, Jul 26, 2023	81.86	82.74	81.86	82.74
1819	NASDAQ	SDG	Tue, Jul 25, 2023	82.14	82.28	82.02	82.03
1818	NASDAQ	SDG	Mon, Jul 24, 2023	81.63	82.07	81.63	81.96
1817	NASDAQ	SDG	Fri, Jul 21, 2023	81.57	81.62	81.29	81.34
1816	NASDAQ	SDG	Thu, Jul 20, 2023	81.58	81.72	81.37	81.41
1815	NASDAQ	SDG	Wed, Jul 19, 2023	82.12	82.18	81.85	81.88
1814	NASDAQ	SDG	Tue, Jul 18, 2023	81.08	81.72	81.08	81.34
1813	NASDAQ	SDG	Mon, Jul 17, 2023	80.41	81.04	80.33	81.04
1812	NASDAQ	SDG	Fri, Jul 14, 2023	81.10	81.10	80.69	80.85
1811	NASDAQ	SDG	Thu, Jul 13, 2023	81.32	81.46	81.25	81.40
1810	NASDAQ	SDG	Wed, Jul 12, 2023	80.19	80.79	80.19	80.62
1809	NASDAQ	SDG	Tue, Jul 11, 2023	79.07	79.39	78.82	79.39
1808	NASDAQ	SDG	Mon, Jul 10, 2023	77.93	78.69	77.93	78.65
1807	NASDAQ	SDG	Fri, Jul 7, 2023	77.91	78.55	77.57	78.19
1806	NASDAQ	SDG	Thu, Jul 6, 2023	77.99	77.99	77.26	77.59
1805	NASDAQ	SDG	Wed, Jul 5, 2023	79.37	79.37	78.97	79.02
1804	NASDAQ	SDG	Mon, Jul 3, 2023	79.31	79.90	79.07	79.37
1803	NASDAQ	SDG	Fri, Jun 30, 2023	78.76	79.10	78.72	79.05
1802	NASDAQ	SDG	Thu, Jun 29, 2023	77.65	77.97	77.63	77.97
1801	NASDAQ	SDG	Wed, Jun 28, 2023	78.00	78.35	78.00	78.35
1800	NASDAQ	SDG	Tue, Jun 27, 2023	77.79	78.38	77.79	78.27
1799	NASDAQ	SDG	Mon, Jun 26, 2023	77.49	77.80	77.28	77.60
1798	NASDAQ	SDG	Fri, Jun 23, 2023	77.68	78.16	77.31	77.31
1797	NASDAQ	SDG	Thu, Jun 22, 2023	78.84	78.84	78.58	78.71
1796	NASDAQ	SDG	Wed, Jun 21, 2023	79.07	79.18	78.78	78.96
1795	NASDAQ	SDG	Tue, Jun 20, 2023	79.21	79.24	78.92	78.98
1794	NASDAQ	SDG	Fri, Jun 16, 2023	80.75	80.90	80.21	80.21
1793	NASDAQ	SDG	Thu, Jun 15, 2023	79.62	80.35	79.50	80.31
1792	NASDAQ	SDG	Wed, Jun 14, 2023	79.86	80.03	79.35	79.68
1791	NASDAQ	SDG	Tue, Jun 13, 2023	79.32	79.60	79.17	79.45
1790	NASDAQ	SDG	Mon, Jun 12, 2023	78.94	78.95	78.67	78.95
1789	NASDAQ	SDG	Fri, Jun 9, 2023	78.69	78.91	78.55	78.74
1788	NASDAQ	SDG	Thu, Jun 8, 2023	78.41	78.73	78.26	78.67
1787	NASDAQ	SDG	Wed, Jun 7, 2023	78.45	78.58	77.93	77.97
1786	NASDAQ	SDG	Tue, Jun 6, 2023	78.72	79.30	78.72	79.15
1785	NASDAQ	SDG	Mon, Jun 5, 2023	78.58	78.87	78.48	78.48
1784	NASDAQ	SDG	Fri, Jun 2, 2023	78.57	78.79	78.34	78.79
1783	NASDAQ	SDG	Thu, Jun 1, 2023	76.87	77.56	76.60	77.50
1782	NASDAQ	SDG	Wed, May 31, 2023	76.64	76.86	76.09	76.79
1781	NASDAQ	SDG	Tue, May 30, 2023	77.41	77.60	76.70	76.97
1780	NASDAQ	SDG	Fri, May 26, 2023	77.44	77.80	77.29	77.80
1779	NASDAQ	SDG	Thu, May 25, 2023	77.67	77.67	77.13	77.38
1778	NASDAQ	SDG	Wed, May 24, 2023	78.46	78.46	78.01	78.02
1777	NASDAQ	SDG	Tue, May 23, 2023	79.78	79.88	79.22	79.22
1776	NASDAQ	SDG	Mon, May 22, 2023	80.09	80.33	80.09	80.09
1775	NASDAQ	SDG	Fri, May 19, 2023	80.00	80.27	79.98	80.05
1774	NASDAQ	SDG	Thu, May 18, 2023	80.14	80.14	79.66	79.99
1773	NASDAQ	SDG	Wed, May 17, 2023	80.36	80.62	80.08	80.48
1772	NASDAQ	SDG	Tue, May 16, 2023	80.89	80.89	80.46	80.46
1771	NASDAQ	SDG	Mon, May 15, 2023	81.20	81.53	81.15	81.48
1770	NASDAQ	SDG	Fri, May 12, 2023	80.83	81.00	80.48	80.71
1769	NASDAQ	SDG	Thu, May 11, 2023	81.05	81.05	80.39	80.82
1768	NASDAQ	SDG	Wed, May 10, 2023	80.83	81.10	80.65	80.93
1767	NASDAQ	SDG	Tue, May 9, 2023	80.59	80.63	80.37	80.51
1766	NASDAQ	SDG	Mon, May 8, 2023	81.33	81.36	81.08	81.08
1765	NASDAQ	SDG	Fri, May 5, 2023	80.33	81.35	80.33	81.03
1764	NASDAQ	SDG	Thu, May 4, 2023	79.71	80.26	79.63	80.21
1763	NASDAQ	SDG	Wed, May 3, 2023	79.50	80.15	79.50	79.80
1762	NASDAQ	SDG	Tue, May 2, 2023	79.70	79.70	79.13	79.18
1761	NASDAQ	SDG	Mon, May 1, 2023	80.65	80.75	80.40	80.41
1760	NASDAQ	SDG	Fri, Apr 28, 2023	80.02	80.59	80.00	80.58
1759	NASDAQ	SDG	Thu, Apr 27, 2023	79.36	80.43	79.36	80.39
1758	NASDAQ	SDG	Wed, Apr 26, 2023	79.91	79.91	79.22	79.34
1757	NASDAQ	SDG	Tue, Apr 25, 2023	80.12	80.12	79.41	79.44
1756	NASDAQ	SDG	Mon, Apr 24, 2023	80.17	80.39	80.02	80.20
1755	NASDAQ	SDG	Fri, Apr 21, 2023	80.04	80.10	79.70	80.05
1754	NASDAQ	SDG	Thu, Apr 20, 2023	79.76	80.03	79.57	79.72
1753	NASDAQ	SDG	Wed, Apr 19, 2023	80.28	80.28	80.10	80.19
1752	NASDAQ	SDG	Tue, Apr 18, 2023	80.92	81.00	80.65	80.74
1751	NASDAQ	SDG	Mon, Apr 17, 2023	80.30	80.72	80.30	80.67
1750	NASDAQ	SDG	Fri, Apr 14, 2023	80.27	80.57	79.71	80.04
1749	NASDAQ	SDG	Thu, Apr 13, 2023	79.96	80.43	79.86	80.29
1748	NASDAQ	SDG	Wed, Apr 12, 2023	79.79	79.88	79.21	79.46
1747	NASDAQ	SDG	Tue, Apr 11, 2023	79.06	79.50	79.06	79.30
1746	NASDAQ	SDG	Mon, Apr 10, 2023	78.65	79.20	78.58	79.20
1745	NASDAQ	SDG	Thu, Apr 6, 2023	79.01	79.19	78.74	79.18
1744	NASDAQ	SDG	Wed, Apr 5, 2023	78.68	78.74	78.37	78.54
1743	NASDAQ	SDG	Tue, Apr 4, 2023	79.48	79.55	78.95	79.01
1742	NASDAQ	SDG	Mon, Apr 3, 2023	79.38	79.67	79.20	79.43
1741	NASDAQ	SDG	Fri, Mar 31, 2023	79.02	79.31	78.73	79.19
1740	NASDAQ	SDG	Thu, Mar 30, 2023	78.63	78.89	78.63	78.89
1739	NASDAQ	SDG	Wed, Mar 29, 2023	77.47	77.88	77.32	77.88
1738	NASDAQ	SDG	Tue, Mar 28, 2023	77.15	77.94	77.01	77.24
1737	NASDAQ	SDG	Mon, Mar 27, 2023	77.08	77.29	76.80	77.29
1736	NASDAQ	SDG	Fri, Mar 24, 2023	76.08	78.83	75.81	76.62
1735	NASDAQ	SDG	Thu, Mar 23, 2023	77.00	77.34	76.26	76.51
1734	NASDAQ	SDG	Wed, Mar 22, 2023	76.91	77.27	76.22	76.29
1733	NASDAQ	SDG	Tue, Mar 21, 2023	77.03	77.11	76.56	77.05
1732	NASDAQ	SDG	Mon, Mar 20, 2023	75.91	76.30	75.65	76.30
1731	NASDAQ	SDG	Fri, Mar 17, 2023	76.04	76.04	75.27	75.46
1730	NASDAQ	SDG	Thu, Mar 16, 2023	75.56	76.36	75.26	76.36
1729	NASDAQ	SDG	Wed, Mar 15, 2023	75.59	76.01	75.06	75.88
1728	NASDAQ	SDG	Tue, Mar 14, 2023	77.46	77.46	76.67	77.25
1727	NASDAQ	SDG	Mon, Mar 13, 2023	75.94	76.80	75.91	76.50
1726	NASDAQ	SDG	Fri, Mar 10, 2023	76.68	76.84	75.91	75.99
1725	NASDAQ	SDG	Thu, Mar 9, 2023	77.44	77.69	76.61	76.82
1724	NASDAQ	SDG	Wed, Mar 8, 2023	77.38	77.61	77.09	77.49
1723	NASDAQ	SDG	Tue, Mar 7, 2023	78.68	78.68	77.30	77.30
1722	NASDAQ	SDG	Mon, Mar 6, 2023	78.98	79.19	78.76	78.94
1721	NASDAQ	SDG	Fri, Mar 3, 2023	78.39	79.15	78.38	79.09
1720	NASDAQ	SDG	Thu, Mar 2, 2023	77.52	78.29	77.41	78.29
1719	NASDAQ	SDG	Wed, Mar 1, 2023	78.06	78.07	77.62	77.99
1718	NASDAQ	SDG	Tue, Feb 28, 2023	77.87	77.87	77.54	77.68
1717	NASDAQ	SDG	Mon, Feb 27, 2023	78.33	78.33	78.05	78.23
1716	NASDAQ	SDG	Fri, Feb 24, 2023	77.90	77.90	77.45	77.62
1715	NASDAQ	SDG	Thu, Feb 23, 2023	78.94	79.51	78.32	78.74
1714	NASDAQ	SDG	Wed, Feb 22, 2023	78.85	79.00	78.45	78.75
1713	NASDAQ	SDG	Tue, Feb 21, 2023	79.51	79.52	78.96	79.02
1712	NASDAQ	SDG	Fri, Feb 17, 2023	79.58	79.89	79.45	79.80
1711	NASDAQ	SDG	Thu, Feb 16, 2023	79.94	80.30	79.44	79.67
1710	NASDAQ	SDG	Wed, Feb 15, 2023	80.17	80.65	80.17	80.64
1709	NASDAQ	SDG	Tue, Feb 14, 2023	81.37	81.40	80.76	81.18
1708	NASDAQ	SDG	Mon, Feb 13, 2023	80.80	81.43	80.56	81.43
1707	NASDAQ	SDG	Fri, Feb 10, 2023	80.50	80.75	80.42	80.72
1706	NASDAQ	SDG	Thu, Feb 9, 2023	82.12	82.12	80.90	81.05
1705	NASDAQ	SDG	Wed, Feb 8, 2023	81.94	82.05	81.13	81.37
1704	NASDAQ	SDG	Tue, Feb 7, 2023	81.11	81.80	80.71	81.71
1703	NASDAQ	SDG	Mon, Feb 6, 2023	81.72	81.72	81.22	81.42
1702	NASDAQ	SDG	Fri, Feb 3, 2023	82.55	83.13	82.15	82.46
1701	NASDAQ	SDG	Thu, Feb 2, 2023	83.72	83.75	83.14	83.68
1700	NASDAQ	SDG	Wed, Feb 1, 2023	82.84	83.51	82.36	83.51
1699	NASDAQ	SDG	Tue, Jan 31, 2023	81.99	82.99	81.99	82.99
1698	NASDAQ	SDG	Mon, Jan 30, 2023	82.58	82.66	82.11	82.24
1697	NASDAQ	SDG	Fri, Jan 27, 2023	82.70	82.93	82.33	82.74
1696	NASDAQ	SDG	Thu, Jan 26, 2023	82.88	83.17	82.49	83.13
1695	NASDAQ	SDG	Wed, Jan 25, 2023	82.30	82.84	82.06	82.83
1694	NASDAQ	SDG	Tue, Jan 24, 2023	82.58	82.87	82.23	82.76
1693	NASDAQ	SDG	Mon, Jan 23, 2023	82.12	82.80	82.00	82.80
1692	NASDAQ	SDG	Fri, Jan 20, 2023	81.51	82.36	81.28	82.36
1691	NASDAQ	SDG	Thu, Jan 19, 2023	81.94	81.94	81.39	81.63
1690	NASDAQ	SDG	Wed, Jan 18, 2023	83.23	83.31	81.93	82.01
1689	NASDAQ	SDG	Tue, Jan 17, 2023	82.73	83.00	82.29	83.00
1688	NASDAQ	SDG	Fri, Jan 13, 2023	82.31	82.87	82.31	82.87
1687	NASDAQ	SDG	Thu, Jan 12, 2023	82.42	82.78	81.67	82.78
1686	NASDAQ	SDG	Wed, Jan 11, 2023	81.41	82.42	80.94	82.42
1685	NASDAQ	SDG	Tue, Jan 10, 2023	80.83	81.53	80.68	81.53
1684	NASDAQ	SDG	Mon, Jan 9, 2023	81.12	81.63	80.71	80.86
1683	NASDAQ	SDG	Fri, Jan 6, 2023	80.24	81.16	79.44	81.16
1682	NASDAQ	SDG	Thu, Jan 5, 2023	79.91	79.92	79.42	79.50
1681	NASDAQ	SDG	Wed, Jan 4, 2023	80.24	80.76	79.91	80.76
1680	NASDAQ	SDG	Tue, Jan 3, 2023	79.57	80.18	79.03	79.32
1679	NASDAQ	SDG	Fri, Dec 30, 2022	79.36	79.60	78.88	78.91
1678	NASDAQ	SDG	Thu, Dec 29, 2022	79.13	79.79	79.13	79.73
1677	NASDAQ	SDG	Wed, Dec 28, 2022	79.18	79.40	78.27	78.52
1676	NASDAQ	SDG	Tue, Dec 27, 2022	79.08	79.36	78.91	79.35
1675	NASDAQ	SDG	Fri, Dec 23, 2022	79.00	79.07	78.50	78.50
1674	NASDAQ	SDG	Thu, Dec 22, 2022	79.11	79.34	78.35	79.34
1673	NASDAQ	SDG	Wed, Dec 21, 2022	79.01	79.84	78.97	79.84
1672	NASDAQ	SDG	Tue, Dec 20, 2022	78.59	79.40	78.07	79.09
1671	NASDAQ	SDG	Mon, Dec 19, 2022	79.74	79.74	78.54	78.77
1670	NASDAQ	SDG	Fri, Dec 16, 2022	79.16	79.57	78.97	79.57
1669	NASDAQ	SDG	Thu, Dec 15, 2022	81.03	81.03	79.61	80.09
1668	NASDAQ	SDG	Wed, Dec 14, 2022	81.31	81.84	80.87	81.82
1667	NASDAQ	SDG	Tue, Dec 13, 2022	81.87	82.71	80.90	81.56
1666	NASDAQ	SDG	Mon, Dec 12, 2022	80.44	80.71	80.14	80.54
1665	NASDAQ	SDG	Fri, Dec 9, 2022	81.18	81.22	80.62	80.62
1664	NASDAQ	SDG	Thu, Dec 8, 2022	80.64	80.92	80.28	80.92
1663	NASDAQ	SDG	Wed, Dec 7, 2022	80.10	80.79	79.82	80.79
1662	NASDAQ	SDG	Tue, Dec 6, 2022	80.60	80.60	79.78	80.54
1661	NASDAQ	SDG	Mon, Dec 5, 2022	80.91	81.00	80.01	80.78
1660	NASDAQ	SDG	Fri, Dec 2, 2022	80.45	81.50	80.45	81.50
1659	NASDAQ	SDG	Thu, Dec 1, 2022	80.89	81.43	80.50	81.43
1658	NASDAQ	SDG	Wed, Nov 30, 2022	79.50	80.55	79.05	80.55
1657	NASDAQ	SDG	Tue, Nov 29, 2022	78.74	78.79	78.41	78.41
1656	NASDAQ	SDG	Mon, Nov 28, 2022	78.86	79.21	78.23	78.93
1655	NASDAQ	SDG	Fri, Nov 25, 2022	79.00	79.31	78.83	79.05
1654	NASDAQ	SDG	Wed, Nov 23, 2022	78.41	79.00	78.41	79.00
1653	NASDAQ	SDG	Tue, Nov 22, 2022	78.13	78.43	77.94	78.21
1652	NASDAQ	SDG	Mon, Nov 21, 2022	77.43	77.83	77.43	77.77
1651	NASDAQ	SDG	Fri, Nov 18, 2022	77.96	78.15	77.69	78.06
1650	NASDAQ	SDG	Thu, Nov 17, 2022	77.57	78.11	77.20	78.11
1649	NASDAQ	SDG	Wed, Nov 16, 2022	78.30	78.40	78.05	78.21
1648	NASDAQ	SDG	Tue, Nov 15, 2022	79.15	79.23	78.22	78.79
1647	NASDAQ	SDG	Mon, Nov 14, 2022	78.42	78.95	74.50	78.48
1646	NASDAQ	SDG	Fri, Nov 11, 2022	78.69	79.14	78.22	78.60
1645	NASDAQ	SDG	Thu, Nov 10, 2022	76.61	78.29	76.47	78.29
1644	NASDAQ	SDG	Wed, Nov 9, 2022	74.90	75.22	74.22	74.40
1643	NASDAQ	SDG	Tue, Nov 8, 2022	74.96	75.92	74.96	75.55
1642	NASDAQ	SDG	Mon, Nov 7, 2022	74.69	74.88	74.30	74.72
1641	NASDAQ	SDG	Fri, Nov 4, 2022	72.67	74.16	72.67	74.15
1640	NASDAQ	SDG	Thu, Nov 3, 2022	71.28	72.15	71.23	71.90
1639	NASDAQ	SDG	Wed, Nov 2, 2022	72.76	73.25	72.04	72.36
1638	NASDAQ	SDG	Tue, Nov 1, 2022	72.95	72.95	72.34	72.64
1637	NASDAQ	SDG	Mon, Oct 31, 2022	72.19	72.34	72.10	72.17
1636	NASDAQ	SDG	Fri, Oct 28, 2022	72.44	73.24	72.41	72.99
1635	NASDAQ	SDG	Thu, Oct 27, 2022	72.71	73.29	72.65	72.65
1634	NASDAQ	SDG	Wed, Oct 26, 2022	72.47	73.68	72.47	73.10
1633	NASDAQ	SDG	Tue, Oct 25, 2022	71.23	72.33	71.16	72.08
1632	NASDAQ	SDG	Mon, Oct 24, 2022	70.73	71.18	70.45	71.07
1631	NASDAQ	SDG	Fri, Oct 21, 2022	69.69	71.16	69.69	71.16
1630	NASDAQ	SDG	Thu, Oct 20, 2022	70.74	70.74	69.77	69.94
1629	NASDAQ	SDG	Wed, Oct 19, 2022	71.10	71.10	69.99	70.18
1628	NASDAQ	SDG	Tue, Oct 18, 2022	72.31	72.31	71.29	71.40
1627	NASDAQ	SDG	Mon, Oct 17, 2022	71.06	71.52	71.06	71.30
1626	NASDAQ	SDG	Fri, Oct 14, 2022	71.09	71.31	69.60	69.82
1625	NASDAQ	SDG	Thu, Oct 13, 2022	68.72	70.91	68.51	70.78
1624	NASDAQ	SDG	Wed, Oct 12, 2022	70.11	70.30	69.92	70.09
1623	NASDAQ	SDG	Tue, Oct 11, 2022	70.21	71.04	70.01	70.26
1622	NASDAQ	SDG	Mon, Oct 10, 2022	70.85	70.90	70.02	70.40
1621	NASDAQ	SDG	Fri, Oct 7, 2022	71.29	71.29	70.43	70.52
1620	NASDAQ	SDG	Thu, Oct 6, 2022	72.70	72.75	71.63	71.67
1619	NASDAQ	SDG	Wed, Oct 5, 2022	73.01	73.28	72.33	72.94
1618	NASDAQ	SDG	Tue, Oct 4, 2022	73.17	74.04	73.17	73.95
1617	NASDAQ	SDG	Mon, Oct 3, 2022	71.50	72.24	71.07	71.99
1616	NASDAQ	SDG	Fri, Sep 30, 2022	71.01	71.54	70.68	70.87
1615	NASDAQ	SDG	Thu, Sep 29, 2022	71.19	72.50	69.70	70.99
1614	NASDAQ	SDG	Wed, Sep 28, 2022	70.78	72.38	70.75	72.22
1613	NASDAQ	SDG	Tue, Sep 27, 2022	71.74	71.87	70.52	70.77
1612	NASDAQ	SDG	Mon, Sep 26, 2022	71.56	71.89	70.95	71.28
1611	NASDAQ	SDG	Fri, Sep 23, 2022	72.29	72.49	71.60	71.94
1610	NASDAQ	SDG	Thu, Sep 22, 2022	73.82	73.91	73.52	73.82
1609	NASDAQ	SDG	Wed, Sep 21, 2022	75.39	75.39	73.83	73.91
1608	NASDAQ	SDG	Tue, Sep 20, 2022	75.46	75.46	74.77	75.06
1607	NASDAQ	SDG	Mon, Sep 19, 2022	75.73	76.34	75.45	76.34
1606	NASDAQ	SDG	Fri, Sep 16, 2022	76.13	76.40	75.99	76.40
1605	NASDAQ	SDG	Thu, Sep 15, 2022	76.91	77.25	76.42	76.62
1604	NASDAQ	SDG	Wed, Sep 14, 2022	77.53	77.59	77.19	77.45
1603	NASDAQ	SDG	Tue, Sep 13, 2022	78.39	78.61	77.22	77.35
1602	NASDAQ	SDG	Mon, Sep 12, 2022	79.62	79.89	79.07	79.67
1601	NASDAQ	SDG	Fri, Sep 9, 2022	78.34	78.86	78.21	78.86
1600	NASDAQ	SDG	Thu, Sep 8, 2022	76.77	77.57	76.60	77.51
1599	NASDAQ	SDG	Wed, Sep 7, 2022	76.16	77.49	75.67	77.49
1598	NASDAQ	SDG	Tue, Sep 6, 2022	76.81	76.81	76.00	76.25
1597	NASDAQ	SDG	Fri, Sep 2, 2022	77.76	78.09	76.63	76.69
1596	NASDAQ	SDG	Thu, Sep 1, 2022	77.67	77.67	76.64	77.15
1595	NASDAQ	SDG	Wed, Aug 31, 2022	79.07	79.22	78.54	78.69
1594	NASDAQ	SDG	Tue, Aug 30, 2022	79.82	79.82	78.63	78.89
1593	NASDAQ	SDG	Mon, Aug 29, 2022	79.46	79.71	79.30	79.39
1592	NASDAQ	SDG	Fri, Aug 26, 2022	81.91	81.91	79.62	79.80
1591	NASDAQ	SDG	Thu, Aug 25, 2022	80.73	81.41	80.56	81.41
1590	NASDAQ	SDG	Wed, Aug 24, 2022	80.29	80.67	79.87	80.50
1589	NASDAQ	SDG	Tue, Aug 23, 2022	80.52	80.61	80.11	80.30
1588	NASDAQ	SDG	Mon, Aug 22, 2022	81.15	81.15	80.47	80.69
1587	NASDAQ	SDG	Fri, Aug 19, 2022	81.99	82.25	81.44	81.59
1586	NASDAQ	SDG	Thu, Aug 18, 2022	82.50	82.65	82.07	82.40
1585	NASDAQ	SDG	Wed, Aug 17, 2022	83.01	83.27	82.63	82.99
1584	NASDAQ	SDG	Tue, Aug 16, 2022	83.43	83.79	83.25	83.65
1583	NASDAQ	SDG	Mon, Aug 15, 2022	83.16	83.80	83.16	83.78
1582	NASDAQ	SDG	Fri, Aug 12, 2022	83.22	83.75	83.16	83.73
1581	NASDAQ	SDG	Thu, Aug 11, 2022	83.94	84.16	83.24	83.26
1580	NASDAQ	SDG	Wed, Aug 10, 2022	83.41	83.70	83.27	83.69
1579	NASDAQ	SDG	Tue, Aug 9, 2022	82.18	82.18	81.70	81.90
1578	NASDAQ	SDG	Mon, Aug 8, 2022	82.59	82.86	82.12	82.31
1577	NASDAQ	SDG	Fri, Aug 5, 2022	81.51	82.33	81.50	82.18
1576	NASDAQ	SDG	Thu, Aug 4, 2022	82.13	82.25	81.94	82.25
1575	NASDAQ	SDG	Wed, Aug 3, 2022	82.33	82.46	81.72	82.21
1574	NASDAQ	SDG	Tue, Aug 2, 2022	82.60	83.08	82.20	82.31
1573	NASDAQ	SDG	Mon, Aug 1, 2022	82.92	83.40	82.74	83.04
1572	NASDAQ	SDG	Fri, Jul 29, 2022	82.68	83.01	82.29	83.01
1571	NASDAQ	SDG	Thu, Jul 28, 2022	81.93	82.69	81.77	82.66
1570	NASDAQ	SDG	Wed, Jul 27, 2022	81.07	81.75	80.62	81.18
1569	NASDAQ	SDG	Tue, Jul 26, 2022	80.47	80.96	80.10	80.46
1568	NASDAQ	SDG	Mon, Jul 25, 2022	81.29	81.38	80.76	81.26
1567	NASDAQ	SDG	Fri, Jul 22, 2022	81.46	81.64	78.57	80.91
1566	NASDAQ	SDG	Thu, Jul 21, 2022	80.57	81.09	80.57	80.94
1565	NASDAQ	SDG	Wed, Jul 20, 2022	81.05	81.41	80.80	81.06
1564	NASDAQ	SDG	Tue, Jul 19, 2022	80.57	81.98	80.57	81.10
1563	NASDAQ	SDG	Mon, Jul 18, 2022	80.43	80.73	79.55	79.67
1562	NASDAQ	SDG	Fri, Jul 15, 2022	79.20	79.63	78.78	79.50
1561	NASDAQ	SDG	Thu, Jul 14, 2022	78.83	79.00	78.13	78.82
1560	NASDAQ	SDG	Wed, Jul 13, 2022	80.18	80.35	79.84	79.98
1559	NASDAQ	SDG	Tue, Jul 12, 2022	79.68	80.16	79.44	79.59
1558	NASDAQ	SDG	Mon, Jul 11, 2022	79.72	80.14	79.60	79.60
1557	NASDAQ	SDG	Fri, Jul 8, 2022	80.49	81.04	80.34	80.83
1556	NASDAQ	SDG	Thu, Jul 7, 2022	80.33	80.98	80.33	80.84
1555	NASDAQ	SDG	Wed, Jul 6, 2022	79.69	80.01	79.32	79.86
1554	NASDAQ	SDG	Tue, Jul 5, 2022	78.89	79.59	78.45	79.51
1553	NASDAQ	SDG	Fri, Jul 1, 2022	79.75	80.54	79.39	80.28
1552	NASDAQ	SDG	Thu, Jun 30, 2022	79.39	80.34	79.04	79.88
1551	NASDAQ	SDG	Wed, Jun 29, 2022	80.18	80.18	79.75	79.95
1550	NASDAQ	SDG	Tue, Jun 28, 2022	81.71	81.71	80.23	80.26
1549	NASDAQ	SDG	Mon, Jun 27, 2022	81.14	81.40	80.87	80.88
1548	NASDAQ	SDG	Fri, Jun 24, 2022	80.41	81.10	80.16	81.10
1547	NASDAQ	SDG	Thu, Jun 23, 2022	79.47	79.66	78.85	79.32
1546	NASDAQ	SDG	Wed, Jun 22, 2022	78.43	79.32	78.07	78.98
1545	NASDAQ	SDG	Tue, Jun 21, 2022	78.92	79.60	78.61	79.38
1544	NASDAQ	SDG	Fri, Jun 17, 2022	77.34	78.01	77.19	77.80
1543	NASDAQ	SDG	Thu, Jun 16, 2022	76.60	77.41	76.60	77.15
1542	NASDAQ	SDG	Wed, Jun 15, 2022	78.15	78.99	77.31	78.68
1541	NASDAQ	SDG	Tue, Jun 14, 2022	78.19	78.19	76.82	77.46
1540	NASDAQ	SDG	Mon, Jun 13, 2022	78.74	78.74	77.68	77.81
1539	NASDAQ	SDG	Fri, Jun 10, 2022	80.22	80.47	79.98	80.31
1538	NASDAQ	SDG	Thu, Jun 9, 2022	82.26	82.61	81.11	81.25
1537	NASDAQ	SDG	Wed, Jun 8, 2022	84.00	84.06	83.45	83.45
1536	NASDAQ	SDG	Tue, Jun 7, 2022	83.32	84.18	83.32	84.18
1535	NASDAQ	SDG	Mon, Jun 6, 2022	84.66	84.66	83.74	84.03
1534	NASDAQ	SDG	Fri, Jun 3, 2022	83.77	83.83	83.39	83.55
1533	NASDAQ	SDG	Thu, Jun 2, 2022	83.58	84.32	83.03	84.31
1532	NASDAQ	SDG	Wed, Jun 1, 2022	84.55	84.55	83.07	83.38
1531	NASDAQ	SDG	Tue, May 31, 2022	84.44	84.44	83.71	84.14
1530	NASDAQ	SDG	Fri, May 27, 2022	83.98	84.33	83.43	84.30
1529	NASDAQ	SDG	Thu, May 26, 2022	83.29	84.26	82.88	84.26
1528	NASDAQ	SDG	Wed, May 25, 2022	82.90	83.64	82.81	83.53
1527	NASDAQ	SDG	Tue, May 24, 2022	82.97	83.50	82.35	82.89
1526	NASDAQ	SDG	Mon, May 23, 2022	82.93	83.29	82.71	83.06
1525	NASDAQ	SDG	Fri, May 20, 2022	82.45	82.45	81.25	82.11
1524	NASDAQ	SDG	Thu, May 19, 2022	81.22	82.06	81.13	81.66
1523	NASDAQ	SDG	Wed, May 18, 2022	82.31	82.31	80.84	80.89
1522	NASDAQ	SDG	Tue, May 17, 2022	82.05	82.51	81.87	82.42
1521	NASDAQ	SDG	Mon, May 16, 2022	80.52	81.33	80.42	80.88
1520	NASDAQ	SDG	Fri, May 13, 2022	79.98	80.75	79.97	80.53
1519	NASDAQ	SDG	Thu, May 12, 2022	78.87	79.25	78.42	78.99
1518	NASDAQ	SDG	Wed, May 11, 2022	80.11	80.66	79.21	79.26
1517	NASDAQ	SDG	Tue, May 10, 2022	80.66	80.66	79.27	79.60
1516	NASDAQ	SDG	Mon, May 9, 2022	80.43	80.43	79.46	79.47
1515	NASDAQ	SDG	Fri, May 6, 2022	82.01	82.01	81.13	81.56
1514	NASDAQ	SDG	Thu, May 5, 2022	83.63	83.63	81.73	82.15
1513	NASDAQ	SDG	Wed, May 4, 2022	83.82	85.01	82.92	85.01
1512	NASDAQ	SDG	Tue, May 3, 2022	82.61	83.09	82.52	82.88
1511	NASDAQ	SDG	Mon, May 2, 2022	82.13	82.31	81.38	82.11
1510	NASDAQ	SDG	Fri, Apr 29, 2022	83.62	84.14	82.38	82.38
1509	NASDAQ	SDG	Thu, Apr 28, 2022	82.58	83.05	81.83	82.90
1508	NASDAQ	SDG	Wed, Apr 27, 2022	82.19	82.85	81.97	82.31
1507	NASDAQ	SDG	Tue, Apr 26, 2022	83.01	83.01	81.63	81.63
1506	NASDAQ	SDG	Mon, Apr 25, 2022	83.08	83.50	82.37	83.42
1505	NASDAQ	SDG	Fri, Apr 22, 2022	84.53	84.73	83.56	83.56
1504	NASDAQ	SDG	Thu, Apr 21, 2022	85.49	85.49	84.04	84.04
1503	NASDAQ	SDG	Wed, Apr 20, 2022	85.26	85.81	85.26	85.46
1502	NASDAQ	SDG	Tue, Apr 19, 2022	84.20	84.90	84.00	84.89
1501	NASDAQ	SDG	Mon, Apr 18, 2022	84.86	85.09	84.49	84.53
1500	NASDAQ	SDG	Thu, Apr 14, 2022	85.97	85.97	85.31	85.45
1499	NASDAQ	SDG	Wed, Apr 13, 2022	84.50	85.47	84.43	85.45
1498	NASDAQ	SDG	Tue, Apr 12, 2022	85.41	85.41	84.63	84.74
1497	NASDAQ	SDG	Mon, Apr 11, 2022	85.60	85.69	85.22	85.55
1496	NASDAQ	SDG	Fri, Apr 8, 2022	86.01	86.77	85.99	86.29
1495	NASDAQ	SDG	Thu, Apr 7, 2022	85.76	86.00	85.36	85.75
1494	NASDAQ	SDG	Wed, Apr 6, 2022	85.92	86.20	85.60	86.20
1493	NASDAQ	SDG	Tue, Apr 5, 2022	87.24	87.54	86.50	86.51
1492	NASDAQ	SDG	Mon, Apr 4, 2022	86.93	86.95	86.46	86.93
1491	NASDAQ	SDG	Fri, Apr 1, 2022	86.33	86.47	85.79	86.47
1490	NASDAQ	SDG	Thu, Mar 31, 2022	86.08	86.20	85.30	85.30
1489	NASDAQ	SDG	Wed, Mar 30, 2022	86.59	86.89	86.07	86.25
1488	NASDAQ	SDG	Tue, Mar 29, 2022	85.77	85.93	85.42	85.74
1487	NASDAQ	SDG	Mon, Mar 28, 2022	85.06	85.11	84.46	85.11
1486	NASDAQ	SDG	Fri, Mar 25, 2022	85.18	85.35	84.86	85.08
1485	NASDAQ	SDG	Thu, Mar 24, 2022	85.19	85.74	84.78	85.38
1484	NASDAQ	SDG	Wed, Mar 23, 2022	85.70	86.00	85.23	85.46
1483	NASDAQ	SDG	Tue, Mar 22, 2022	86.18	86.54	86.08	86.49
1482	NASDAQ	SDG	Mon, Mar 21, 2022	86.71	87.19	85.73	86.20
1481	NASDAQ	SDG	Fri, Mar 18, 2022	85.98	87.53	85.98	87.50
1480	NASDAQ	SDG	Thu, Mar 17, 2022	85.70	86.82	85.70	86.53
1479	NASDAQ	SDG	Wed, Mar 16, 2022	84.81	85.33	83.65	85.25
1478	NASDAQ	SDG	Tue, Mar 15, 2022	81.91	82.73	81.59	82.49
1477	NASDAQ	SDG	Mon, Mar 14, 2022	82.75	83.33	82.01	82.15
1476	NASDAQ	SDG	Fri, Mar 11, 2022	84.37	84.37	82.67	82.69
1475	NASDAQ	SDG	Thu, Mar 10, 2022	83.70	83.99	83.20	83.77
1474	NASDAQ	SDG	Wed, Mar 9, 2022	83.48	84.73	83.48	84.43
1473	NASDAQ	SDG	Tue, Mar 8, 2022	83.11	84.05	82.18	82.81
1472	NASDAQ	SDG	Mon, Mar 7, 2022	84.10	84.59	82.44	82.73
1471	NASDAQ	SDG	Fri, Mar 4, 2022	83.96	84.11	83.41	83.84
1470	NASDAQ	SDG	Thu, Mar 3, 2022	86.00	86.13	84.88	85.06
1469	NASDAQ	SDG	Wed, Mar 2, 2022	86.05	86.44	85.67	86.19
1468	NASDAQ	SDG	Tue, Mar 1, 2022	86.79	87.29	85.67	85.91
1467	NASDAQ	SDG	Mon, Feb 28, 2022	86.33	87.18	86.32	86.86
1466	NASDAQ	SDG	Fri, Feb 25, 2022	85.57	86.96	85.20	86.82
1465	NASDAQ	SDG	Thu, Feb 24, 2022	83.01	85.13	82.86	84.86
1464	NASDAQ	SDG	Wed, Feb 23, 2022	86.73	86.73	85.04	85.13
1463	NASDAQ	SDG	Tue, Feb 22, 2022	86.36	86.44	85.47	85.78
1462	NASDAQ	SDG	Fri, Feb 18, 2022	87.53	87.53	86.73	86.73
1461	NASDAQ	SDG	Thu, Feb 17, 2022	87.66	87.66	86.89	87.14
1460	NASDAQ	SDG	Wed, Feb 16, 2022	87.35	88.04	87.35	87.89
1459	NASDAQ	SDG	Tue, Feb 15, 2022	87.01	87.64	87.01	87.61
1458	NASDAQ	SDG	Mon, Feb 14, 2022	86.19	86.19	85.59	85.95
1457	NASDAQ	SDG	Fri, Feb 11, 2022	87.28	87.62	86.23	86.61
1456	NASDAQ	SDG	Thu, Feb 10, 2022	87.20	88.51	87.01	87.41
1455	NASDAQ	SDG	Wed, Feb 9, 2022	87.61	88.16	87.48	87.85
1454	NASDAQ	SDG	Tue, Feb 8, 2022	85.98	86.83	85.98	86.78
1453	NASDAQ	SDG	Mon, Feb 7, 2022	86.02	86.42	85.85	86.06
1452	NASDAQ	SDG	Fri, Feb 4, 2022	85.98	86.37	85.63	85.91
1451	NASDAQ	SDG	Thu, Feb 3, 2022	86.80	87.10	86.10	86.30
1450	NASDAQ	SDG	Wed, Feb 2, 2022	87.50	87.94	87.15	87.48
1449	NASDAQ	SDG	Tue, Feb 1, 2022	86.78	87.00	86.30	87.00
1448	NASDAQ	SDG	Mon, Jan 31, 2022	85.50	86.63	85.40	86.56
1447	NASDAQ	SDG	Fri, Jan 28, 2022	84.23	85.37	83.82	85.06
1446	NASDAQ	SDG	Thu, Jan 27, 2022	85.33	85.68	84.33	84.33
1445	NASDAQ	SDG	Wed, Jan 26, 2022	86.34	86.64	85.05	85.27
1444	NASDAQ	SDG	Tue, Jan 25, 2022	85.79	86.38	85.12	85.71
1443	NASDAQ	SDG	Mon, Jan 24, 2022	86.31	86.75	84.99	86.39
1442	NASDAQ	SDG	Fri, Jan 21, 2022	87.95	88.02	87.04	87.30
1441	NASDAQ	SDG	Thu, Jan 20, 2022	88.67	89.14	87.75	87.75
1440	NASDAQ	SDG	Wed, Jan 19, 2022	88.40	88.67	87.76	87.83
1439	NASDAQ	SDG	Tue, Jan 18, 2022	87.68	88.83	87.37	87.53
1438	NASDAQ	SDG	Fri, Jan 14, 2022	88.32	88.68	87.96	88.49
1437	NASDAQ	SDG	Thu, Jan 13, 2022	89.37	89.54	88.67	88.91
1436	NASDAQ	SDG	Wed, Jan 12, 2022	89.42	89.58	89.07	89.46
1435	NASDAQ	SDG	Tue, Jan 11, 2022	88.57	89.41	88.39	89.41
1434	NASDAQ	SDG	Mon, Jan 10, 2022	88.46	88.73	88.04	88.67
1433	NASDAQ	SDG	Fri, Jan 7, 2022	88.48	88.82	88.32	88.57
1432	NASDAQ	SDG	Thu, Jan 6, 2022	88.89	89.37	88.33	88.70
1431	NASDAQ	SDG	Wed, Jan 5, 2022	90.24	90.44	89.15	89.15
1430	NASDAQ	SDG	Tue, Jan 4, 2022	90.93	90.99	90.13	90.33
1429	NASDAQ	SDG	Mon, Jan 3, 2022	90.75	90.98	90.38	90.96
1428	NASDAQ	SDG	Fri, Dec 31, 2021	90.80	91.45	90.76	90.76
1427	NASDAQ	SDG	Thu, Dec 30, 2021	90.60	91.15	90.39	90.73
1426	NASDAQ	SDG	Wed, Dec 29, 2021	90.49	90.72	90.33	90.57
1425	NASDAQ	SDG	Tue, Dec 28, 2021	90.73	90.83	90.55	90.58
1424	NASDAQ	SDG	Mon, Dec 27, 2021	89.97	91.06	89.97	91.06
1423	NASDAQ	SDG	Thu, Dec 23, 2021	89.71	90.07	89.57	89.85
1422	NASDAQ	SDG	Wed, Dec 22, 2021	88.79	89.26	88.60	89.26
1421	NASDAQ	SDG	Tue, Dec 21, 2021	88.42	88.76	88.31	88.76
1420	NASDAQ	SDG	Mon, Dec 20, 2021	87.88	87.88	87.36	87.78
1419	NASDAQ	SDG	Fri, Dec 17, 2021	89.37	89.61	88.80	88.82
1418	NASDAQ	SDG	Thu, Dec 16, 2021	90.30	90.75	89.89	90.03
1417	NASDAQ	SDG	Wed, Dec 15, 2021	88.58	89.49	88.38	89.40
1416	NASDAQ	SDG	Tue, Dec 14, 2021	89.13	89.24	88.71	88.95
1415	NASDAQ	SDG	Mon, Dec 13, 2021	90.23	90.41	89.79	90.29
1414	NASDAQ	SDG	Fri, Dec 10, 2021	91.92	91.92	91.65	91.68
1413	NASDAQ	SDG	Thu, Dec 9, 2021	92.01	92.19	91.78	91.82
1412	NASDAQ	SDG	Wed, Dec 8, 2021	92.11	92.52	91.92	92.15
1411	NASDAQ	SDG	Tue, Dec 7, 2021	92.06	92.55	91.62	92.40
1410	NASDAQ	SDG	Mon, Dec 6, 2021	90.68	91.12	90.47	90.99
1409	NASDAQ	SDG	Fri, Dec 3, 2021	91.31	91.31	90.20	90.48
1408	NASDAQ	SDG	Thu, Dec 2, 2021	90.52	91.09	90.19	90.88
1407	NASDAQ	SDG	Wed, Dec 1, 2021	91.36	91.93	90.05	90.18
1406	NASDAQ	SDG	Tue, Nov 30, 2021	91.76	92.06	90.70	91.17
1405	NASDAQ	SDG	Mon, Nov 29, 2021	92.67	92.77	92.06	92.25
1404	NASDAQ	SDG	Fri, Nov 26, 2021	92.60	92.79	91.80	92.11
1403	NASDAQ	SDG	Wed, Nov 24, 2021	93.35	93.67	93.24	93.67
1402	NASDAQ	SDG	Tue, Nov 23, 2021	93.97	94.12	93.42	93.67
1401	NASDAQ	SDG	Mon, Nov 22, 2021	94.24	94.73	94.20	94.20
1400	NASDAQ	SDG	Fri, Nov 19, 2021	94.19	94.57	94.19	94.22
1399	NASDAQ	SDG	Thu, Nov 18, 2021	94.80	94.84	94.38	94.62
1398	NASDAQ	SDG	Wed, Nov 17, 2021	94.83	94.87	94.56	94.79
1397	NASDAQ	SDG	Tue, Nov 16, 2021	95.02	95.27	94.94	94.99
1396	NASDAQ	SDG	Mon, Nov 15, 2021	95.49	95.68	95.04	95.10
1395	NASDAQ	SDG	Fri, Nov 12, 2021	95.32	95.59	95.32	95.55
1394	NASDAQ	SDG	Thu, Nov 11, 2021	95.24	95.37	95.02	95.18
1393	NASDAQ	SDG	Wed, Nov 10, 2021	95.99	96.30	95.50	95.63
1392	NASDAQ	SDG	Tue, Nov 9, 2021	96.34	96.67	95.86	96.10
1391	NASDAQ	SDG	Mon, Nov 8, 2021	96.48	96.48	96.07	96.34
1390	NASDAQ	SDG	Fri, Nov 5, 2021	96.33	96.33	95.67	95.96
1389	NASDAQ	SDG	Thu, Nov 4, 2021	96.68	96.91	96.51	96.72
1388	NASDAQ	SDG	Wed, Nov 3, 2021	96.01	96.84	95.93	96.74
1387	NASDAQ	SDG	Tue, Nov 2, 2021	96.63	96.88	96.39	96.69
1386	NASDAQ	SDG	Mon, Nov 1, 2021	96.81	97.22	96.80	97.16
1385	NASDAQ	SDG	Fri, Oct 29, 2021	96.77	97.10	96.42	96.69
1384	NASDAQ	SDG	Thu, Oct 28, 2021	96.56	97.38	96.56	97.25
1383	NASDAQ	SDG	Wed, Oct 27, 2021	96.86	97.34	96.34	96.37
1382	NASDAQ	SDG	Tue, Oct 26, 2021	97.01	97.22	96.43	96.64
1381	NASDAQ	SDG	Mon, Oct 25, 2021	96.70	97.05	96.49	97.02
1380	NASDAQ	SDG	Fri, Oct 22, 2021	96.80	97.06	96.45	96.77
1379	NASDAQ	SDG	Thu, Oct 21, 2021	96.34	96.53	96.04	96.43
1378	NASDAQ	SDG	Wed, Oct 20, 2021	96.38	96.88	96.22	96.79
1377	NASDAQ	SDG	Tue, Oct 19, 2021	95.91	96.02	95.37	95.94
1376	NASDAQ	SDG	Mon, Oct 18, 2021	95.14	95.49	95.11	95.35
1375	NASDAQ	SDG	Fri, Oct 15, 2021	95.70	95.90	95.62	95.81
1374	NASDAQ	SDG	Thu, Oct 14, 2021	95.56	95.73	95.22	95.56
1373	NASDAQ	SDG	Wed, Oct 13, 2021	94.51	95.22	94.46	95.18
1372	NASDAQ	SDG	Tue, Oct 12, 2021	93.85	94.19	93.62	93.64
1371	NASDAQ	SDG	Mon, Oct 11, 2021	94.04	94.31	93.38	93.38
1370	NASDAQ	SDG	Fri, Oct 8, 2021	94.54	94.79	93.89	93.97
1369	NASDAQ	SDG	Thu, Oct 7, 2021	94.41	94.98	94.41	94.52
1368	NASDAQ	SDG	Wed, Oct 6, 2021	93.11	93.86	92.67	93.71
1367	NASDAQ	SDG	Tue, Oct 5, 2021	94.12	94.64	94.00	94.19
1366	NASDAQ	SDG	Mon, Oct 4, 2021	95.18	95.19	94.00	94.15
1365	NASDAQ	SDG	Fri, Oct 1, 2021	95.82	95.90	94.87	95.68
1364	NASDAQ	SDG	Thu, Sep 30, 2021	96.35	96.41	95.69	96.06
1363	NASDAQ	SDG	Wed, Sep 29, 2021	96.06	96.49	95.87	96.00
1362	NASDAQ	SDG	Tue, Sep 28, 2021	96.35	96.38	95.52	95.72
1361	NASDAQ	SDG	Mon, Sep 27, 2021	96.94	97.15	96.70	96.95
1360	NASDAQ	SDG	Fri, Sep 24, 2021	96.82	97.08	96.73	96.91
1359	NASDAQ	SDG	Thu, Sep 23, 2021	97.75	98.09	97.40	97.81
1358	NASDAQ	SDG	Wed, Sep 22, 2021	96.77	97.43	96.67	97.04
1357	NASDAQ	SDG	Tue, Sep 21, 2021	96.74	96.92	96.42	96.55
1356	NASDAQ	SDG	Mon, Sep 20, 2021	95.23	95.80	94.80	95.50
1355	NASDAQ	SDG	Fri, Sep 17, 2021	97.41	97.58	96.76	97.20
1354	NASDAQ	SDG	Thu, Sep 16, 2021	97.49	97.75	96.92	97.63
1353	NASDAQ	SDG	Wed, Sep 15, 2021	97.88	98.18	97.65	98.18
1352	NASDAQ	SDG	Tue, Sep 14, 2021	98.97	99.11	97.96	98.08
1351	NASDAQ	SDG	Mon, Sep 13, 2021	99.49	99.64	98.89	99.12
1350	NASDAQ	SDG	Fri, Sep 10, 2021	99.41	99.57	98.54	98.57
1349	NASDAQ	SDG	Thu, Sep 9, 2021	99.28	99.41	98.80	98.86
1348	NASDAQ	SDG	Wed, Sep 8, 2021	99.95	100.01	99.32	99.83
1347	NASDAQ	SDG	Tue, Sep 7, 2021	100.55	100.80	100.12	100.25
1346	NASDAQ	SDG	Fri, Sep 3, 2021	100.38	100.88	100.25	100.65
1345	NASDAQ	SDG	Thu, Sep 2, 2021	100.22	100.57	100.22	100.50
1344	NASDAQ	SDG	Wed, Sep 1, 2021	100.27	100.30	99.95	100.17
1343	NASDAQ	SDG	Tue, Aug 31, 2021	100.28	100.56	100.08	100.20
1342	NASDAQ	SDG	Mon, Aug 30, 2021	99.90	100.24	99.70	100.24
1341	NASDAQ	SDG	Fri, Aug 27, 2021	99.00	99.88	98.96	99.88
1340	NASDAQ	SDG	Thu, Aug 26, 2021	99.11	99.37	98.72	98.83
1339	NASDAQ	SDG	Wed, Aug 25, 2021	99.28	99.52	99.11	99.52
1338	NASDAQ	SDG	Tue, Aug 24, 2021	99.29	99.50	99.07	99.38
1337	NASDAQ	SDG	Mon, Aug 23, 2021	98.50	99.26	98.50	98.94
1336	NASDAQ	SDG	Fri, Aug 20, 2021	97.34	97.88	97.34	97.82
1335	NASDAQ	SDG	Thu, Aug 19, 2021	97.07	97.70	97.07	97.33
1334	NASDAQ	SDG	Wed, Aug 18, 2021	98.18	98.70	97.81	97.90
1333	NASDAQ	SDG	Tue, Aug 17, 2021	97.84	98.36	97.60	98.23
1332	NASDAQ	SDG	Mon, Aug 16, 2021	98.93	99.11	98.48	98.91
1331	NASDAQ	SDG	Fri, Aug 13, 2021	99.43	99.74	99.36	99.55
1330	NASDAQ	SDG	Thu, Aug 12, 2021	99.15	99.22	98.75	98.86
1329	NASDAQ	SDG	Wed, Aug 11, 2021	99.33	99.50	99.16	99.50
1328	NASDAQ	SDG	Tue, Aug 10, 2021	99.24	99.32	98.70	99.01
1327	NASDAQ	SDG	Mon, Aug 9, 2021	98.79	99.12	98.50	98.57
1326	NASDAQ	SDG	Fri, Aug 6, 2021	99.03	99.03	98.25	98.50
1325	NASDAQ	SDG	Thu, Aug 5, 2021	99.17	99.42	99.11	99.42
1324	NASDAQ	SDG	Wed, Aug 4, 2021	99.05	99.05	98.52	98.80
1323	NASDAQ	SDG	Tue, Aug 3, 2021	98.54	98.97	98.38	98.97
1322	NASDAQ	SDG	Mon, Aug 2, 2021	98.47	98.89	98.20	98.30
1321	NASDAQ	SDG	Fri, Jul 30, 2021	97.14	97.84	97.06	97.66
1320	NASDAQ	SDG	Thu, Jul 29, 2021	97.51	97.72	97.14	97.51
1319	NASDAQ	SDG	Wed, Jul 28, 2021	96.57	97.37	96.45	97.33
1318	NASDAQ	SDG	Tue, Jul 27, 2021	96.58	96.67	95.52	96.26
1317	NASDAQ	SDG	Mon, Jul 26, 2021	97.20	97.67	97.11	97.36
1316	NASDAQ	SDG	Fri, Jul 23, 2021	97.48	97.95	97.30	97.91
1315	NASDAQ	SDG	Thu, Jul 22, 2021	98.10	98.17	97.70	97.70
1314	NASDAQ	SDG	Wed, Jul 21, 2021	97.12	98.08	97.12	98.08
1313	NASDAQ	SDG	Tue, Jul 20, 2021	95.97	96.77	95.93	96.75
1312	NASDAQ	SDG	Mon, Jul 19, 2021	95.64	96.22	95.26	95.85
1311	NASDAQ	SDG	Fri, Jul 16, 2021	97.61	97.74	96.93	97.05
1310	NASDAQ	SDG	Thu, Jul 15, 2021	97.61	97.75	97.16	97.23
1309	NASDAQ	SDG	Wed, Jul 14, 2021	98.89	98.89	98.23	98.29
1308	NASDAQ	SDG	Tue, Jul 13, 2021	99.33	99.46	98.81	98.83
1307	NASDAQ	SDG	Mon, Jul 12, 2021	99.09	99.68	98.98	99.53
1306	NASDAQ	SDG	Fri, Jul 9, 2021	98.93	99.17	98.83	99.09
1305	NASDAQ	SDG	Thu, Jul 8, 2021	97.73	98.46	97.25	98.15
1304	NASDAQ	SDG	Wed, Jul 7, 2021	99.33	99.74	98.80	99.20
1303	NASDAQ	SDG	Tue, Jul 6, 2021	99.38	99.56	98.68	98.90
1302	NASDAQ	SDG	Fri, Jul 2, 2021	99.75	99.79	99.21	99.72
1301	NASDAQ	SDG	Thu, Jul 1, 2021	99.98	100.00	99.62	99.96
1300	NASDAQ	SDG	Wed, Jun 30, 2021	99.25	99.62	99.25	99.37
1299	NASDAQ	SDG	Tue, Jun 29, 2021	99.50	99.79	99.45	99.78
1298	NASDAQ	SDG	Mon, Jun 28, 2021	98.99	99.52	98.99	99.47
1297	NASDAQ	SDG	Fri, Jun 25, 2021	99.08	99.18	98.79	99.07
1296	NASDAQ	SDG	Thu, Jun 24, 2021	98.64	99.17	98.64	98.93
1295	NASDAQ	SDG	Wed, Jun 23, 2021	98.12	98.40	98.04	98.10
1294	NASDAQ	SDG	Tue, Jun 22, 2021	98.00	98.37	97.70	98.11
1293	NASDAQ	SDG	Mon, Jun 21, 2021	97.70	98.44	97.56	98.40
1292	NASDAQ	SDG	Fri, Jun 18, 2021	97.44	97.90	97.00	97.46
1291	NASDAQ	SDG	Thu, Jun 17, 2021	97.97	98.57	97.97	98.56
1290	NASDAQ	SDG	Wed, Jun 16, 2021	98.65	99.26	98.13	98.53
1289	NASDAQ	SDG	Tue, Jun 15, 2021	99.41	99.68	98.90	98.90
1288	NASDAQ	SDG	Mon, Jun 14, 2021	99.22	99.39	99.13	99.19
1287	NASDAQ	SDG	Fri, Jun 11, 2021	99.15	99.17	98.77	99.17
1286	NASDAQ	SDG	Thu, Jun 10, 2021	98.68	99.39	98.68	99.34
1285	NASDAQ	SDG	Wed, Jun 9, 2021	99.11	99.39	99.02	99.05
1284	NASDAQ	SDG	Tue, Jun 8, 2021	99.24	99.37	98.63	98.98
1283	NASDAQ	SDG	Mon, Jun 7, 2021	98.15	98.92	98.11	98.75
1282	NASDAQ	SDG	Fri, Jun 4, 2021	97.55	98.16	97.55	98.09
1281	NASDAQ	SDG	Thu, Jun 3, 2021	97.28	97.42	97.08	97.24
1280	NASDAQ	SDG	Wed, Jun 2, 2021	97.62	97.62	97.09	97.49
1279	NASDAQ	SDG	Tue, Jun 1, 2021	97.91	98.00	97.37	97.40
1278	NASDAQ	SDG	Fri, May 28, 2021	97.08	97.36	97.00	97.03
1277	NASDAQ	SDG	Thu, May 27, 2021	97.14	97.18	96.75	97.05
1276	NASDAQ	SDG	Wed, May 26, 2021	97.07	97.27	96.99	97.05
1275	NASDAQ	SDG	Tue, May 25, 2021	97.39	97.39	96.75	97.00
1274	NASDAQ	SDG	Mon, May 24, 2021	96.99	97.45	96.87	97.13
1273	NASDAQ	SDG	Fri, May 21, 2021	97.27	97.27	96.56	96.81
1272	NASDAQ	SDG	Thu, May 20, 2021	96.15	96.91	96.15	96.74
1271	NASDAQ	SDG	Wed, May 19, 2021	95.54	96.05	95.16	95.99
1270	NASDAQ	SDG	Tue, May 18, 2021	96.19	96.71	96.19	96.28
1269	NASDAQ	SDG	Mon, May 17, 2021	95.77	95.99	95.68	95.93
1268	NASDAQ	SDG	Fri, May 14, 2021	95.89	96.54	95.86	96.31
1267	NASDAQ	SDG	Thu, May 13, 2021	94.69	95.13	94.51	95.13
1266	NASDAQ	SDG	Wed, May 12, 2021	95.44	95.65	94.42	94.42
1265	NASDAQ	SDG	Tue, May 11, 2021	95.62	96.51	95.62	96.31
1264	NASDAQ	SDG	Mon, May 10, 2021	97.91	98.10	97.02	97.02
1263	NASDAQ	SDG	Fri, May 7, 2021	97.51	98.15	97.51	98.10
1262	NASDAQ	SDG	Thu, May 6, 2021	96.80	97.10	96.55	97.00
1261	NASDAQ	SDG	Wed, May 5, 2021	96.85	97.08	96.36	97.00
1260	NASDAQ	SDG	Tue, May 4, 2021	96.22	96.47	95.25	95.74
1259	NASDAQ	SDG	Mon, May 3, 2021	97.15	97.42	97.00	97.25
1258	NASDAQ	SDG	Fri, Apr 30, 2021	96.72	97.28	96.39	96.56
1257	NASDAQ	SDG	Thu, Apr 29, 2021	97.69	97.75	96.56	97.03
1256	NASDAQ	SDG	Wed, Apr 28, 2021	97.93	98.08	97.61	97.90
1255	NASDAQ	SDG	Tue, Apr 27, 2021	98.49	98.65	98.37	98.53
1254	NASDAQ	SDG	Mon, Apr 26, 2021	98.88	98.95	98.45	98.90
1253	NASDAQ	SDG	Fri, Apr 23, 2021	98.15	98.72	97.97	98.50
1252	NASDAQ	SDG	Thu, Apr 22, 2021	98.64	98.64	97.70	98.09
1251	NASDAQ	SDG	Wed, Apr 21, 2021	96.89	97.91	96.60	97.91
1250	NASDAQ	SDG	Tue, Apr 20, 2021	97.05	97.20	96.39	96.56
1249	NASDAQ	SDG	Mon, Apr 19, 2021	97.75	97.75	97.00	97.31
1248	NASDAQ	SDG	Fri, Apr 16, 2021	97.43	97.70	97.29	97.69
1247	NASDAQ	SDG	Thu, Apr 15, 2021	96.89	97.22	96.75	97.09
1246	NASDAQ	SDG	Wed, Apr 14, 2021	96.59	96.80	96.13	96.36
1245	NASDAQ	SDG	Tue, Apr 13, 2021	95.89	96.45	95.89	96.41
1244	NASDAQ	SDG	Mon, Apr 12, 2021	95.87	96.08	95.73	95.98
1243	NASDAQ	SDG	Fri, Apr 9, 2021	95.85	96.11	95.82	96.02
1242	NASDAQ	SDG	Thu, Apr 8, 2021	95.95	96.25	95.93	96.04
1241	NASDAQ	SDG	Wed, Apr 7, 2021	95.42	95.74	95.00	95.17
1240	NASDAQ	SDG	Tue, Apr 6, 2021	95.80	96.03	95.62	95.79
1239	NASDAQ	SDG	Mon, Apr 5, 2021	96.26	96.68	96.17	96.65
1238	NASDAQ	SDG	Thu, Apr 1, 2021	95.01	95.67	95.01	95.29
1237	NASDAQ	SDG	Wed, Mar 31, 2021	94.43	95.02	94.41	94.84
1236	NASDAQ	SDG	Tue, Mar 30, 2021	94.64	95.13	94.44	95.10
1235	NASDAQ	SDG	Mon, Mar 29, 2021	94.65	94.99	94.43	94.90
1234	NASDAQ	SDG	Fri, Mar 26, 2021	94.02	95.05	93.90	95.05
1233	NASDAQ	SDG	Thu, Mar 25, 2021	92.75	93.60	92.74	93.52
1232	NASDAQ	SDG	Wed, Mar 24, 2021	93.52	93.60	92.83	92.86
1231	NASDAQ	SDG	Tue, Mar 23, 2021	94.65	94.73	93.88	93.88
1230	NASDAQ	SDG	Mon, Mar 22, 2021	94.50	95.67	94.50	95.40
1229	NASDAQ	SDG	Fri, Mar 19, 2021	94.05	94.56	93.88	94.49
1228	NASDAQ	SDG	Thu, Mar 18, 2021	94.81	95.06	94.08	94.32
1227	NASDAQ	SDG	Wed, Mar 17, 2021	94.78	95.77	94.59	95.71
1226	NASDAQ	SDG	Tue, Mar 16, 2021	96.02	96.21	95.66	95.85
1225	NASDAQ	SDG	Mon, Mar 15, 2021	95.43	95.90	95.03	95.87
1224	NASDAQ	SDG	Fri, Mar 12, 2021	94.89	95.72	94.82	95.72
1223	NASDAQ	SDG	Thu, Mar 11, 2021	95.38	95.94	95.26	95.94
1222	NASDAQ	SDG	Wed, Mar 10, 2021	95.09	95.46	94.79	95.00
1221	NASDAQ	SDG	Tue, Mar 9, 2021	94.08	94.73	93.90	94.48
1220	NASDAQ	SDG	Mon, Mar 8, 2021	92.71	93.49	92.45	92.45
1219	NASDAQ	SDG	Fri, Mar 5, 2021	93.08	93.08	91.32	92.90
1218	NASDAQ	SDG	Thu, Mar 4, 2021	93.44	93.84	91.79	92.20
1217	NASDAQ	SDG	Wed, Mar 3, 2021	94.52	94.52	93.72	93.83
1216	NASDAQ	SDG	Tue, Mar 2, 2021	95.21	95.26	94.55	94.55
1215	NASDAQ	SDG	Mon, Mar 1, 2021	94.72	95.43	94.26	95.42
1214	NASDAQ	SDG	Fri, Feb 26, 2021	94.83	94.83	93.58	93.86
1213	NASDAQ	SDG	Thu, Feb 25, 2021	96.56	96.88	94.59	94.83
1212	NASDAQ	SDG	Wed, Feb 24, 2021	95.72	96.75	95.24	96.64
1211	NASDAQ	SDG	Tue, Feb 23, 2021	95.30	96.44	94.37	96.12
1210	NASDAQ	SDG	Mon, Feb 22, 2021	97.21	97.22	96.21	96.40
1209	NASDAQ	SDG	Fri, Feb 19, 2021	97.97	98.21	97.58	97.72
1208	NASDAQ	SDG	Thu, Feb 18, 2021	97.57	97.93	97.15	97.81
1207	NASDAQ	SDG	Wed, Feb 17, 2021	98.36	98.63	97.81	98.58
1206	NASDAQ	SDG	Tue, Feb 16, 2021	99.94	99.96	98.90	99.11
1205	NASDAQ	SDG	Fri, Feb 12, 2021	98.60	99.37	98.50	99.37
1204	NASDAQ	SDG	Thu, Feb 11, 2021	98.82	99.08	98.53	99.08
1203	NASDAQ	SDG	Wed, Feb 10, 2021	98.79	98.93	97.70	97.93
1202	NASDAQ	SDG	Tue, Feb 9, 2021	98.18	98.74	98.16	98.64
1201	NASDAQ	SDG	Mon, Feb 8, 2021	98.61	98.61	98.05	98.36
1200	NASDAQ	SDG	Fri, Feb 5, 2021	97.66	97.90	97.11	97.84
1199	NASDAQ	SDG	Thu, Feb 4, 2021	97.47	97.82	97.06	97.58
1198	NASDAQ	SDG	Wed, Feb 3, 2021	98.11	98.41	97.59	97.85
1197	NASDAQ	SDG	Tue, Feb 2, 2021	97.52	97.99	97.31	97.98
1196	NASDAQ	SDG	Mon, Feb 1, 2021	96.96	97.19	96.26	96.95
1195	NASDAQ	SDG	Fri, Jan 29, 2021	97.13	97.39	95.62	96.09
1194	NASDAQ	SDG	Thu, Jan 28, 2021	97.77	98.55	97.50	97.81
1193	NASDAQ	SDG	Wed, Jan 27, 2021	98.90	98.90	97.47	97.49
1192	NASDAQ	SDG	Tue, Jan 26, 2021	100.17	100.27	99.39	100.06
1191	NASDAQ	SDG	Mon, Jan 25, 2021	99.44	99.96	99.03	99.89
1190	NASDAQ	SDG	Fri, Jan 22, 2021	98.58	99.53	98.57	99.39
1189	NASDAQ	SDG	Thu, Jan 21, 2021	99.42	99.82	98.91	99.59
1188	NASDAQ	SDG	Wed, Jan 20, 2021	98.85	99.36	98.66	99.32
1187	NASDAQ	SDG	Tue, Jan 19, 2021	97.99	98.26	97.33	98.10
1186	NASDAQ	SDG	Fri, Jan 15, 2021	97.00	97.16	95.76	96.49
1185	NASDAQ	SDG	Thu, Jan 14, 2021	97.64	98.14	97.53	98.01
1184	NASDAQ	SDG	Wed, Jan 13, 2021	97.80	97.98	97.41	97.69
1183	NASDAQ	SDG	Tue, Jan 12, 2021	97.36	97.99	97.34	97.97
1182	NASDAQ	SDG	Mon, Jan 11, 2021	98.00	98.00	97.29	97.49
1181	NASDAQ	SDG	Fri, Jan 8, 2021	98.54	99.12	98.25	99.12
1180	NASDAQ	SDG	Thu, Jan 7, 2021	97.00	97.74	96.75	97.74
1179	NASDAQ	SDG	Wed, Jan 6, 2021	95.82	97.27	95.82	96.63
1178	NASDAQ	SDG	Tue, Jan 5, 2021	94.77	95.68	94.77	95.55
1177	NASDAQ	SDG	Mon, Jan 4, 2021	95.21	95.31	93.89	94.44
1176	NASDAQ	SDG	Thu, Dec 31, 2020	93.54	93.54	93.10	93.36
1175	NASDAQ	SDG	Wed, Dec 30, 2020	93.45	93.85	93.45	93.50
1174	NASDAQ	SDG	Tue, Dec 29, 2020	93.19	93.32	92.76	93.04
1173	NASDAQ	SDG	Mon, Dec 28, 2020	92.80	93.14	92.26	92.29
1172	NASDAQ	SDG	Thu, Dec 24, 2020	91.44	91.60	91.23	91.42
1171	NASDAQ	SDG	Wed, Dec 23, 2020	91.18	91.42	91.07	91.36
1170	NASDAQ	SDG	Tue, Dec 22, 2020	90.85	91.41	90.51	90.74
1169	NASDAQ	SDG	Mon, Dec 21, 2020	90.67	91.36	90.01	91.18
1168	NASDAQ	SDG	Fri, Dec 18, 2020	91.90	92.01	91.38	91.63
1167	NASDAQ	SDG	Thu, Dec 17, 2020	91.25	91.70	91.25	91.45
1166	NASDAQ	SDG	Wed, Dec 16, 2020	91.00	91.64	90.55	91.11
1165	NASDAQ	SDG	Tue, Dec 15, 2020	90.25	90.96	90.19	90.87
1164	NASDAQ	SDG	Mon, Dec 14, 2020	89.62	90.33	89.62	89.68
1163	NASDAQ	SDG	Fri, Dec 11, 2020	88.96	89.42	88.85	89.26
1162	NASDAQ	SDG	Thu, Dec 10, 2020	88.84	89.64	88.84	89.61
1161	NASDAQ	SDG	Wed, Dec 9, 2020	90.42	90.42	89.10	89.37
1160	NASDAQ	SDG	Tue, Dec 8, 2020	89.62	90.28	89.51	90.28
1159	NASDAQ	SDG	Mon, Dec 7, 2020	89.49	89.90	89.47	89.57
1158	NASDAQ	SDG	Fri, Dec 4, 2020	89.57	89.78	89.53	89.64
1157	NASDAQ	SDG	Thu, Dec 3, 2020	89.55	89.70	89.31	89.32
1156	NASDAQ	SDG	Wed, Dec 2, 2020	89.08	89.23	88.60	89.11
1155	NASDAQ	SDG	Tue, Dec 1, 2020	89.48	89.71	89.32	89.71
1154	NASDAQ	SDG	Mon, Nov 30, 2020	89.72	90.17	88.01	88.26
1153	NASDAQ	SDG	Fri, Nov 27, 2020	89.49	90.16	89.49	89.91
1152	NASDAQ	SDG	Wed, Nov 25, 2020	88.56	89.42	88.56	89.39
1151	NASDAQ	SDG	Tue, Nov 24, 2020	89.56	89.78	89.16	89.59
1150	NASDAQ	SDG	Mon, Nov 23, 2020	88.68	89.03	88.25	88.75
1149	NASDAQ	SDG	Fri, Nov 20, 2020	87.81	88.12	87.81	87.93
1148	NASDAQ	SDG	Thu, Nov 19, 2020	87.25	87.93	87.25	87.80
1147	NASDAQ	SDG	Wed, Nov 18, 2020	87.49	87.93	87.20	87.20
1146	NASDAQ	SDG	Tue, Nov 17, 2020	87.33	87.68	87.08	87.29
1145	NASDAQ	SDG	Mon, Nov 16, 2020	86.56	86.89	86.51	86.83
1144	NASDAQ	SDG	Fri, Nov 13, 2020	86.22	86.58	85.89	86.09
1143	NASDAQ	SDG	Thu, Nov 12, 2020	85.68	86.08	85.37	85.51
1142	NASDAQ	SDG	Wed, Nov 11, 2020	85.41	85.77	85.30	85.77
1141	NASDAQ	SDG	Tue, Nov 10, 2020	85.29	85.91	85.06	85.57
1140	NASDAQ	SDG	Mon, Nov 9, 2020	86.16	86.99	84.63	84.65
1139	NASDAQ	SDG	Fri, Nov 6, 2020	83.75	83.98	83.37	83.72
1138	NASDAQ	SDG	Thu, Nov 5, 2020	83.19	83.80	83.08	83.58
1137	NASDAQ	SDG	Wed, Nov 4, 2020	80.94	81.86	80.83	81.18
1136	NASDAQ	SDG	Tue, Nov 3, 2020	79.58	80.52	79.58	80.39
1135	NASDAQ	SDG	Mon, Nov 2, 2020	78.55	78.82	78.08	78.82
1134	NASDAQ	SDG	Fri, Oct 30, 2020	77.98	77.98	77.22	77.71
1133	NASDAQ	SDG	Thu, Oct 29, 2020	77.81	78.62	77.43	78.45
1132	NASDAQ	SDG	Wed, Oct 28, 2020	78.05	78.23	77.47	77.55
1131	NASDAQ	SDG	Tue, Oct 27, 2020	79.48	79.57	79.24	79.34
1130	NASDAQ	SDG	Mon, Oct 26, 2020	79.53	79.85	78.85	79.15
1129	NASDAQ	SDG	Fri, Oct 23, 2020	80.53	80.60	79.84	80.59
1128	NASDAQ	SDG	Thu, Oct 22, 2020	80.69	80.69	80.00	80.50
1127	NASDAQ	SDG	Wed, Oct 21, 2020	80.83	81.20	80.80	80.80
1126	NASDAQ	SDG	Tue, Oct 20, 2020	81.11	81.31	80.91	81.03
1125	NASDAQ	SDG	Mon, Oct 19, 2020	81.82	81.82	80.74	80.74
1124	NASDAQ	SDG	Fri, Oct 16, 2020	82.01	82.25	81.77	81.84
1123	NASDAQ	SDG	Thu, Oct 15, 2020	81.57	82.14	81.57	82.11
1122	NASDAQ	SDG	Wed, Oct 14, 2020	83.03	83.28	82.76	82.94
1121	NASDAQ	SDG	Tue, Oct 13, 2020	82.39	82.55	82.25	82.42
1120	NASDAQ	SDG	Mon, Oct 12, 2020	82.75	83.23	82.58	82.96
1119	NASDAQ	SDG	Fri, Oct 9, 2020	82.03	82.27	81.86	82.00
1118	NASDAQ	SDG	Thu, Oct 8, 2020	81.97	82.12	81.82	81.87
1117	NASDAQ	SDG	Wed, Oct 7, 2020	81.37	81.81	81.37	81.68
1116	NASDAQ	SDG	Tue, Oct 6, 2020	81.64	81.64	80.73	80.73
1115	NASDAQ	SDG	Mon, Oct 5, 2020	81.13	81.73	81.13	81.68
1114	NASDAQ	SDG	Fri, Oct 2, 2020	79.93	80.89	79.93	80.73
1113	NASDAQ	SDG	Thu, Oct 1, 2020	80.96	81.40	80.79	81.40
1112	NASDAQ	SDG	Wed, Sep 30, 2020	80.03	80.61	80.00	80.47
1111	NASDAQ	SDG	Tue, Sep 29, 2020	79.62	79.94	79.56	79.74
1110	NASDAQ	SDG	Mon, Sep 28, 2020	79.51	79.78	79.45	79.63
1109	NASDAQ	SDG	Fri, Sep 25, 2020	77.69	78.52	77.67	78.45
1108	NASDAQ	SDG	Thu, Sep 24, 2020	77.83	78.67	76.92	78.17
1107	NASDAQ	SDG	Wed, Sep 23, 2020	79.76	79.77	78.37	78.42
1106	NASDAQ	SDG	Tue, Sep 22, 2020	79.36	79.66	78.88	79.62
1105	NASDAQ	SDG	Mon, Sep 21, 2020	79.87	79.87	78.86	79.65
1104	NASDAQ	SDG	Fri, Sep 18, 2020	81.65	81.65	80.91	81.27
1103	NASDAQ	SDG	Thu, Sep 17, 2020	80.90	81.60	80.02	81.43
1102	NASDAQ	SDG	Wed, Sep 16, 2020	82.07	82.31	81.70	81.75
1101	NASDAQ	SDG	Tue, Sep 15, 2020	81.73	81.92	81.44	81.71
1100	NASDAQ	SDG	Mon, Sep 14, 2020	80.26	81.08	80.26	80.99
1099	NASDAQ	SDG	Fri, Sep 11, 2020	80.03	80.31	79.59	79.85
1098	NASDAQ	SDG	Thu, Sep 10, 2020	80.27	80.37	78.85	78.85
1097	NASDAQ	SDG	Wed, Sep 9, 2020	79.67	80.27	79.63	80.13
1096	NASDAQ	SDG	Tue, Sep 8, 2020	78.83	79.18	78.00	78.56
1095	NASDAQ	SDG	Fri, Sep 4, 2020	80.42	80.59	78.99	80.32
1094	NASDAQ	SDG	Thu, Sep 3, 2020	81.87	81.87	80.00	80.19
1093	NASDAQ	SDG	Wed, Sep 2, 2020	82.12	82.40	81.29	82.40
1092	NASDAQ	SDG	Tue, Sep 1, 2020	81.90	82.04	81.40	81.41
1091	NASDAQ	SDG	Mon, Aug 31, 2020	80.55	81.96	80.45	81.89
1090	NASDAQ	SDG	Fri, Aug 28, 2020	81.04	81.08	80.52	80.59
1089	NASDAQ	SDG	Thu, Aug 27, 2020	81.20	81.26	80.46	80.72
1088	NASDAQ	SDG	Wed, Aug 26, 2020	79.99	81.40	79.99	81.11
1087	NASDAQ	SDG	Tue, Aug 25, 2020	78.69	79.63	78.69	79.40
1086	NASDAQ	SDG	Mon, Aug 24, 2020	78.92	78.93	78.15	78.53
1085	NASDAQ	SDG	Fri, Aug 21, 2020	77.30	77.89	77.30	77.70
1084	NASDAQ	SDG	Thu, Aug 20, 2020	76.59	77.63	76.56	77.53
1083	NASDAQ	SDG	Wed, Aug 19, 2020	77.93	77.93	77.25	77.25
1082	NASDAQ	SDG	Tue, Aug 18, 2020	77.97	78.15	77.60	77.86
1081	NASDAQ	SDG	Mon, Aug 17, 2020	76.80	77.60	76.71	77.55
1080	NASDAQ	SDG	Fri, Aug 14, 2020	76.33	76.55	76.25	76.29
1079	NASDAQ	SDG	Thu, Aug 13, 2020	76.79	77.12	76.61	76.69
1078	NASDAQ	SDG	Wed, Aug 12, 2020	75.89	76.81	75.70	76.61
1077	NASDAQ	SDG	Tue, Aug 11, 2020	76.00	76.00	74.95	74.95
1076	NASDAQ	SDG	Mon, Aug 10, 2020	75.18	75.48	74.88	75.10
1075	NASDAQ	SDG	Fri, Aug 7, 2020	74.81	75.07	74.80	74.90
1074	NASDAQ	SDG	Thu, Aug 6, 2020	74.96	75.39	74.92	75.25
1073	NASDAQ	SDG	Wed, Aug 5, 2020	75.42	75.71	75.12	75.35
1072	NASDAQ	SDG	Tue, Aug 4, 2020	74.67	74.98	74.50	74.81
1071	NASDAQ	SDG	Mon, Aug 3, 2020	73.55	74.70	73.55	74.70
1070	NASDAQ	SDG	Fri, Jul 31, 2020	74.39	74.39	72.74	73.12
1069	NASDAQ	SDG	Thu, Jul 30, 2020	74.30	74.50	73.56	74.50
1068	NASDAQ	SDG	Wed, Jul 29, 2020	74.91	75.31	74.87	75.15
1067	NASDAQ	SDG	Tue, Jul 28, 2020	74.37	75.07	74.37	74.56
1066	NASDAQ	SDG	Mon, Jul 27, 2020	73.79	74.44	73.78	74.39
1065	NASDAQ	SDG	Fri, Jul 24, 2020	73.34	73.63	73.17	73.50
1064	NASDAQ	SDG	Thu, Jul 23, 2020	74.92	75.35	74.15	74.29
1063	NASDAQ	SDG	Wed, Jul 22, 2020	74.62	75.00	74.61	74.85
1062	NASDAQ	SDG	Tue, Jul 21, 2020	75.69	75.69	75.00	75.01
1061	NASDAQ	SDG	Mon, Jul 20, 2020	74.22	75.43	74.22	75.43
1060	NASDAQ	SDG	Fri, Jul 17, 2020	73.76	73.76	73.36	73.53
1059	NASDAQ	SDG	Thu, Jul 16, 2020	73.70	74.00	73.70	73.88
1058	NASDAQ	SDG	Wed, Jul 15, 2020	75.05	75.05	74.09	74.59
1057	NASDAQ	SDG	Tue, Jul 14, 2020	73.33	74.42	73.00	74.37
1056	NASDAQ	SDG	Mon, Jul 13, 2020	74.81	76.08	73.43	73.56
1055	NASDAQ	SDG	Fri, Jul 10, 2020	72.93	73.94	72.85	73.85
1054	NASDAQ	SDG	Thu, Jul 9, 2020	73.21	73.21	72.04	72.80
1053	NASDAQ	SDG	Wed, Jul 8, 2020	72.91	73.28	72.42	72.76
1052	NASDAQ	SDG	Tue, Jul 7, 2020	72.21	73.08	72.16	72.43
1051	NASDAQ	SDG	Mon, Jul 6, 2020	72.42	72.90	72.20	72.60
1050	NASDAQ	SDG	Thu, Jul 2, 2020	69.93	70.46	69.93	70.17
1049	NASDAQ	SDG	Wed, Jul 1, 2020	68.17	68.97	68.17	68.80
1048	NASDAQ	SDG	Tue, Jun 30, 2020	67.46	68.41	67.46	68.15
1047	NASDAQ	SDG	Mon, Jun 29, 2020	67.49	67.88	67.15	67.79
1046	NASDAQ	SDG	Fri, Jun 26, 2020	67.86	68.12	67.03	67.07
1045	NASDAQ	SDG	Thu, Jun 25, 2020	67.28	68.11	67.16	68.01
1044	NASDAQ	SDG	Wed, Jun 24, 2020	68.00	68.00	66.91	67.42
1043	NASDAQ	SDG	Tue, Jun 23, 2020	69.22	69.30	68.77	68.78
1042	NASDAQ	SDG	Mon, Jun 22, 2020	68.70	68.75	68.10	68.54
1041	NASDAQ	SDG	Fri, Jun 19, 2020	68.98	68.98	68.05	68.10
1040	NASDAQ	SDG	Thu, Jun 18, 2020	68.00	68.39	68.00	68.15
1039	NASDAQ	SDG	Wed, Jun 17, 2020	68.40	68.76	68.00	68.24
1038	NASDAQ	SDG	Tue, Jun 16, 2020	68.88	68.88	67.66	68.00
1037	NASDAQ	SDG	Mon, Jun 15, 2020	65.61	67.58	64.89	67.33
1036	NASDAQ	SDG	Fri, Jun 12, 2020	67.73	67.87	66.41	67.04
1035	NASDAQ	SDG	Thu, Jun 11, 2020	67.73	67.73	66.09	66.31
1034	NASDAQ	SDG	Wed, Jun 10, 2020	69.57	69.62	68.99	68.99
1033	NASDAQ	SDG	Tue, Jun 9, 2020	68.82	69.52	68.82	69.23
1032	NASDAQ	SDG	Mon, Jun 8, 2020	68.65	69.67	68.65	69.67
1031	NASDAQ	SDG	Fri, Jun 5, 2020	68.97	69.07	68.48	68.64
1030	NASDAQ	SDG	Thu, Jun 4, 2020	67.64	67.99	66.98	67.60
1029	NASDAQ	SDG	Wed, Jun 3, 2020	67.40	68.00	67.30	67.74
1028	NASDAQ	SDG	Tue, Jun 2, 2020	65.99	66.72	65.83	66.47
1027	NASDAQ	SDG	Mon, Jun 1, 2020	65.29	65.97	65.14	65.87
1026	NASDAQ	SDG	Fri, May 29, 2020	64.05	65.11	64.04	64.85
1025	NASDAQ	SDG	Thu, May 28, 2020	64.29	64.78	64.21	64.25
1024	NASDAQ	SDG	Wed, May 27, 2020	63.50	63.92	63.01	63.83
1023	NASDAQ	SDG	Tue, May 26, 2020	64.25	64.46	63.87	63.87
1022	NASDAQ	SDG	Fri, May 22, 2020	62.10	62.44	62.10	62.39
1021	NASDAQ	SDG	Thu, May 21, 2020	62.70	62.72	62.10	62.43
1020	NASDAQ	SDG	Wed, May 20, 2020	62.93	62.94	62.55	62.78
1019	NASDAQ	SDG	Tue, May 19, 2020	62.31	62.51	61.96	61.96
1018	NASDAQ	SDG	Mon, May 18, 2020	62.80	63.22	62.51	63.19
1017	NASDAQ	SDG	Fri, May 15, 2020	61.07	61.63	60.92	61.56
1016	NASDAQ	SDG	Thu, May 14, 2020	60.77	61.48	60.52	61.48
1015	NASDAQ	SDG	Wed, May 13, 2020	62.33	62.63	61.34	61.61
1014	NASDAQ	SDG	Tue, May 12, 2020	62.66	62.94	61.95	61.95
1013	NASDAQ	SDG	Mon, May 11, 2020	62.19	62.74	62.19	62.40
1012	NASDAQ	SDG	Fri, May 8, 2020	61.91	62.35	61.91	62.28
1011	NASDAQ	SDG	Thu, May 7, 2020	61.27	61.71	61.06	61.27
1010	NASDAQ	SDG	Wed, May 6, 2020	61.61	61.61	60.60	60.66
1009	NASDAQ	SDG	Tue, May 5, 2020	60.06	61.65	60.06	61.18
1008	NASDAQ	SDG	Mon, May 4, 2020	60.64	60.67	60.18	60.52
1007	NASDAQ	SDG	Fri, May 1, 2020	61.62	61.62	59.89	60.52
1006	NASDAQ	SDG	Thu, Apr 30, 2020	62.85	62.97	62.30	62.44
1005	NASDAQ	SDG	Wed, Apr 29, 2020	63.30	63.70	63.30	63.36
1004	NASDAQ	SDG	Tue, Apr 28, 2020	63.05	63.13	62.14	62.22
1003	NASDAQ	SDG	Mon, Apr 27, 2020	61.68	62.23	61.60	62.14
1002	NASDAQ	SDG	Fri, Apr 24, 2020	60.79	61.28	60.63	61.23
1001	NASDAQ	SDG	Thu, Apr 23, 2020	61.28	61.71	60.54	60.59
1000	NASDAQ	SDG	Wed, Apr 22, 2020	60.29	60.75	60.29	60.74
999	NASDAQ	SDG	Tue, Apr 21, 2020	60.15	60.74	59.66	59.76
998	NASDAQ	SDG	Mon, Apr 20, 2020	61.42	61.95	61.08	61.08
997	NASDAQ	SDG	Fri, Apr 17, 2020	61.70	61.89	61.38	61.89
996	NASDAQ	SDG	Thu, Apr 16, 2020	60.37	60.51	60.03	60.35
995	NASDAQ	SDG	Wed, Apr 15, 2020	60.22	60.71	59.94	60.32
994	NASDAQ	SDG	Tue, Apr 14, 2020	61.19	61.75	61.09	61.67
993	NASDAQ	SDG	Mon, Apr 13, 2020	60.12	60.12	58.98	60.08
992	NASDAQ	SDG	Thu, Apr 9, 2020	59.59	60.50	59.59	60.00
991	NASDAQ	SDG	Wed, Apr 8, 2020	58.93	59.34	58.46	59.16
990	NASDAQ	SDG	Tue, Apr 7, 2020	59.58	59.58	58.11	58.11
989	NASDAQ	SDG	Mon, Apr 6, 2020	57.44	58.23	57.07	58.11
988	NASDAQ	SDG	Fri, Apr 3, 2020	55.60	55.60	55.01	55.34
987	NASDAQ	SDG	Thu, Apr 2, 2020	55.51	55.97	55.51	55.89
986	NASDAQ	SDG	Wed, Apr 1, 2020	55.94	55.94	55.12	55.25
985	NASDAQ	SDG	Tue, Mar 31, 2020	57.44	57.94	57.06	57.48
984	NASDAQ	SDG	Mon, Mar 30, 2020	56.23	57.73	56.23	57.73
983	NASDAQ	SDG	Fri, Mar 27, 2020	55.51	57.59	55.51	56.57
982	NASDAQ	SDG	Thu, Mar 26, 2020	55.06	57.67	55.06	57.25
981	NASDAQ	SDG	Wed, Mar 25, 2020	55.13	56.05	54.20	55.24
980	NASDAQ	SDG	Tue, Mar 24, 2020	53.59	54.93	53.54	54.23
979	NASDAQ	SDG	Mon, Mar 23, 2020	51.87	52.50	50.85	51.42
978	NASDAQ	SDG	Fri, Mar 20, 2020	54.80	55.21	52.43	52.81
977	NASDAQ	SDG	Thu, Mar 19, 2020	54.23	55.20	53.58	54.13
976	NASDAQ	SDG	Wed, Mar 18, 2020	53.93	54.07	52.66	52.66
975	NASDAQ	SDG	Tue, Mar 17, 2020	54.47	56.23	53.47	56.04
974	NASDAQ	SDG	Mon, Mar 16, 2020	51.98	56.03	50.42	53.00
973	NASDAQ	SDG	Fri, Mar 13, 2020	57.70	59.26	55.70	58.80
972	NASDAQ	SDG	Thu, Mar 12, 2020	56.72	56.72	54.37	55.81
971	NASDAQ	SDG	Wed, Mar 11, 2020	61.71	61.71	60.28	60.72
970	NASDAQ	SDG	Tue, Mar 10, 2020	64.20	64.20	61.64	63.49
969	NASDAQ	SDG	Mon, Mar 9, 2020	62.00	63.23	61.43	61.87
968	NASDAQ	SDG	Fri, Mar 6, 2020	65.03	65.61	65.01	65.59
967	NASDAQ	SDG	Thu, Mar 5, 2020	66.39	66.86	66.01	66.22
966	NASDAQ	SDG	Wed, Mar 4, 2020	67.02	67.61	66.08	67.61
965	NASDAQ	SDG	Tue, Mar 3, 2020	66.51	66.74	65.34	65.42
964	NASDAQ	SDG	Mon, Mar 2, 2020	64.58	65.73	64.05	65.73
963	NASDAQ	SDG	Fri, Feb 28, 2020	62.51	64.24	61.98	63.92
962	NASDAQ	SDG	Thu, Feb 27, 2020	66.21	66.44	65.05	65.09
961	NASDAQ	SDG	Wed, Feb 26, 2020	67.79	68.35	67.26	67.35
960	NASDAQ	SDG	Tue, Feb 25, 2020	69.33	69.33	67.21	67.33
959	NASDAQ	SDG	Mon, Feb 24, 2020	68.23	68.79	68.16	68.45
958	NASDAQ	SDG	Fri, Feb 21, 2020	72.63	72.63	70.27	70.54
957	NASDAQ	SDG	Thu, Feb 20, 2020	70.86	70.86	70.28	70.61
956	NASDAQ	SDG	Wed, Feb 19, 2020	71.00	71.00	70.69	70.72
955	NASDAQ	SDG	Tue, Feb 18, 2020	70.24	70.24	69.60	69.85
954	NASDAQ	SDG	Fri, Feb 14, 2020	69.99	69.99	69.70	69.87
953	NASDAQ	SDG	Thu, Feb 13, 2020	69.47	70.14	69.47	69.94
952	NASDAQ	SDG	Wed, Feb 12, 2020	70.44	70.44	70.02	70.16
951	NASDAQ	SDG	Tue, Feb 11, 2020	70.15	70.66	70.00	70.20
950	NASDAQ	SDG	Mon, Feb 10, 2020	69.16	69.72	69.16	69.61
949	NASDAQ	SDG	Fri, Feb 7, 2020	69.09	69.51	68.78	68.87
948	NASDAQ	SDG	Thu, Feb 6, 2020	69.61	69.92	69.34	69.74
947	NASDAQ	SDG	Wed, Feb 5, 2020	71.14	71.14	69.75	69.84
946	NASDAQ	SDG	Tue, Feb 4, 2020	70.68	70.82	70.17	70.17
945	NASDAQ	SDG	Mon, Feb 3, 2020	66.94	68.17	66.94	68.09
944	NASDAQ	SDG	Fri, Jan 31, 2020	66.73	66.73	66.20	66.36
943	NASDAQ	SDG	Thu, Jan 30, 2020	66.98	67.08	66.57	67.02
942	NASDAQ	SDG	Wed, Jan 29, 2020	67.40	67.54	67.02	67.22
941	NASDAQ	SDG	Tue, Jan 28, 2020	66.64	67.17	66.64	67.07
940	NASDAQ	SDG	Mon, Jan 27, 2020	66.09	66.60	66.03	66.47
939	NASDAQ	SDG	Fri, Jan 24, 2020	68.05	68.05	67.44	67.60
938	NASDAQ	SDG	Thu, Jan 23, 2020	67.70	67.94	67.42	67.85
937	NASDAQ	SDG	Wed, Jan 22, 2020	68.47	69.00	68.00	68.13
936	NASDAQ	SDG	Tue, Jan 21, 2020	67.80	68.02	67.80	67.94
935	NASDAQ	SDG	Fri, Jan 17, 2020	67.64	68.10	67.61	67.80
934	NASDAQ	SDG	Thu, Jan 16, 2020	67.27	67.73	67.27	67.73
933	NASDAQ	SDG	Wed, Jan 15, 2020	67.29	67.76	67.29	67.49
932	NASDAQ	SDG	Tue, Jan 14, 2020	66.75	67.28	66.75	67.18
931	NASDAQ	SDG	Mon, Jan 13, 2020	66.45	66.86	66.27	66.84
930	NASDAQ	SDG	Fri, Jan 10, 2020	66.17	66.19	65.82	65.88
929	NASDAQ	SDG	Thu, Jan 9, 2020	66.02	66.13	65.86	66.06
928	NASDAQ	SDG	Wed, Jan 8, 2020	65.42	66.05	65.42	65.87
927	NASDAQ	SDG	Tue, Jan 7, 2020	65.24	65.32	65.19	65.20
926	NASDAQ	SDG	Mon, Jan 6, 2020	65.17	65.47	65.17	65.47
925	NASDAQ	SDG	Fri, Jan 3, 2020	65.00	65.61	65.00	65.42
924	NASDAQ	SDG	Thu, Jan 2, 2020	65.97	66.02	65.77	65.84
923	NASDAQ	SDG	Tue, Dec 31, 2019	64.85	65.71	64.85	65.45
922	NASDAQ	SDG	Mon, Dec 30, 2019	65.57	65.66	65.14	65.23
921	NASDAQ	SDG	Fri, Dec 27, 2019	65.55	65.55	65.28	65.38
920	NASDAQ	SDG	Thu, Dec 26, 2019	64.97	65.15	64.93	64.93
919	NASDAQ	SDG	Tue, Dec 24, 2019	65.07	65.17	64.78	64.87
918	NASDAQ	SDG	Mon, Dec 23, 2019	64.96	65.17	64.94	65.09
917	NASDAQ	SDG	Fri, Dec 20, 2019	64.91	64.93	64.77	64.87
916	NASDAQ	SDG	Thu, Dec 19, 2019	64.44	64.74	64.44	64.55
915	NASDAQ	SDG	Wed, Dec 18, 2019	64.52	64.74	64.52	64.67
914	NASDAQ	SDG	Tue, Dec 17, 2019	64.60	64.92	64.60	64.72
913	NASDAQ	SDG	Mon, Dec 16, 2019	64.60	64.88	64.60	64.80
912	NASDAQ	SDG	Fri, Dec 13, 2019	64.42	64.46	64.11	64.35
911	NASDAQ	SDG	Thu, Dec 12, 2019	63.58	64.06	63.51	63.82
910	NASDAQ	SDG	Wed, Dec 11, 2019	63.29	63.58	63.26	63.44
909	NASDAQ	SDG	Tue, Dec 10, 2019	62.90	62.96	62.90	62.96
908	NASDAQ	SDG	Mon, Dec 9, 2019	63.16	63.56	62.93	63.06
907	NASDAQ	SDG	Fri, Dec 6, 2019	63.24	63.55	63.24	63.41
906	NASDAQ	SDG	Thu, Dec 5, 2019	63.03	63.03	62.75	62.88
905	NASDAQ	SDG	Wed, Dec 4, 2019	62.88	62.92	62.88	62.92
904	NASDAQ	SDG	Tue, Dec 3, 2019	62.63	62.63	62.15	62.50
903	NASDAQ	SDG	Mon, Dec 2, 2019	62.95	63.19	62.42	62.50
902	NASDAQ	SDG	Fri, Nov 29, 2019	63.09	63.24	62.58	62.59
901	NASDAQ	SDG	Wed, Nov 27, 2019	63.21	63.51	63.09	63.20
900	NASDAQ	SDG	Tue, Nov 26, 2019	63.09	63.16	63.00	63.16
899	NASDAQ	SDG	Mon, Nov 25, 2019	62.68	62.85	62.68	62.75
898	NASDAQ	SDG	Fri, Nov 22, 2019	62.03	62.11	61.93	62.01
897	NASDAQ	SDG	Thu, Nov 21, 2019	62.91	63.20	62.42	62.51
896	NASDAQ	SDG	Wed, Nov 20, 2019	62.86	63.56	62.63	62.78
895	NASDAQ	SDG	Tue, Nov 19, 2019	63.23	63.28	63.13	63.23
894	NASDAQ	SDG	Mon, Nov 18, 2019	63.19	63.58	63.08	63.16
893	NASDAQ	SDG	Fri, Nov 15, 2019	63.08	63.43	62.85	63.06
892	NASDAQ	SDG	Thu, Nov 14, 2019	62.98	62.98	62.34	62.58
891	NASDAQ	SDG	Wed, Nov 13, 2019	62.52	62.86	62.52	62.82
890	NASDAQ	SDG	Tue, Nov 12, 2019	62.70	62.70	62.57	62.57
889	NASDAQ	SDG	Mon, Nov 11, 2019	62.52	62.76	62.52	62.63
888	NASDAQ	SDG	Fri, Nov 8, 2019	62.66	62.84	62.66	62.72
887	NASDAQ	SDG	Thu, Nov 7, 2019	62.47	62.97	62.47	62.79
886	NASDAQ	SDG	Wed, Nov 6, 2019	62.36	62.36	61.93	61.98
885	NASDAQ	SDG	Tue, Nov 5, 2019	62.40	62.46	62.15	62.28
884	NASDAQ	SDG	Mon, Nov 4, 2019	62.35	62.50	62.31	62.38
883	NASDAQ	SDG	Fri, Nov 1, 2019	61.65	62.50	61.65	62.08
882	NASDAQ	SDG	Thu, Oct 31, 2019	61.42	61.42	61.01	61.01
881	NASDAQ	SDG	Wed, Oct 30, 2019	61.42	61.73	61.11	61.27
880	NASDAQ	SDG	Tue, Oct 29, 2019	61.10	61.61	60.95	61.22
879	NASDAQ	SDG	Mon, Oct 28, 2019	61.42	61.42	61.34	61.37
878	NASDAQ	SDG	Fri, Oct 25, 2019	60.61	61.02	60.45	61.00
877	NASDAQ	SDG	Thu, Oct 24, 2019	60.54	60.62	60.54	60.62
876	NASDAQ	SDG	Wed, Oct 23, 2019	59.83	60.00	59.83	59.95
875	NASDAQ	SDG	Tue, Oct 22, 2019	60.05	60.12	59.76	59.76
874	NASDAQ	SDG	Mon, Oct 21, 2019	60.02	60.02	59.86	60.02
873	NASDAQ	SDG	Fri, Oct 18, 2019	59.67	59.67	59.50	59.52
872	NASDAQ	SDG	Thu, Oct 17, 2019	59.76	59.76	59.52	59.73
871	NASDAQ	SDG	Wed, Oct 16, 2019	59.86	59.90	59.32	59.43
870	NASDAQ	SDG	Tue, Oct 15, 2019	59.30	59.38	59.30	59.35
869	NASDAQ	SDG	Mon, Oct 14, 2019	59.27	59.55	58.99	59.07
868	NASDAQ	SDG	Fri, Oct 11, 2019	58.98	59.68	58.98	59.17
867	NASDAQ	SDG	Thu, Oct 10, 2019	58.05	58.31	57.82	58.07
866	NASDAQ	SDG	Wed, Oct 9, 2019	57.87	57.93	57.29	57.71
865	NASDAQ	SDG	Tue, Oct 8, 2019	57.76	58.10	57.67	57.81
864	NASDAQ	SDG	Mon, Oct 7, 2019	58.39	58.39	58.32	58.32
863	NASDAQ	SDG	Fri, Oct 4, 2019	57.98	58.28	57.98	58.28
862	NASDAQ	SDG	Thu, Oct 3, 2019	57.24	57.65	57.15	57.65
861	NASDAQ	SDG	Wed, Oct 2, 2019	57.48	57.48	56.96	57.30
860	NASDAQ	SDG	Tue, Oct 1, 2019	58.64	58.64	57.85	58.03
859	NASDAQ	SDG	Mon, Sep 30, 2019	58.62	58.62	58.38	58.38
858	NASDAQ	SDG	Fri, Sep 27, 2019	58.98	58.98	58.57	58.57
857	NASDAQ	SDG	Thu, Sep 26, 2019	58.88	58.94	58.75	58.94
856	NASDAQ	SDG	Wed, Sep 25, 2019	58.85	58.85	58.72	58.75
855	NASDAQ	SDG	Tue, Sep 24, 2019	59.83	59.85	59.14	59.14
854	NASDAQ	SDG	Mon, Sep 23, 2019	59.05	59.91	59.05	59.48
853	NASDAQ	SDG	Fri, Sep 20, 2019	59.75	59.82	59.28	59.29
852	NASDAQ	SDG	Thu, Sep 19, 2019	59.73	59.84	59.71	59.80
851	NASDAQ	SDG	Wed, Sep 18, 2019	59.21	59.35	59.17	59.35
850	NASDAQ	SDG	Tue, Sep 17, 2019	58.93	59.32	58.93	59.32
849	NASDAQ	SDG	Mon, Sep 16, 2019	59.30	59.69	59.21	59.32
848	NASDAQ	SDG	Fri, Sep 13, 2019	59.59	59.85	59.56	59.77
847	NASDAQ	SDG	Thu, Sep 12, 2019	59.24	59.49	59.24	59.38
846	NASDAQ	SDG	Wed, Sep 11, 2019	58.59	58.79	58.59	58.79
845	NASDAQ	SDG	Tue, Sep 10, 2019	58.17	58.30	58.17	58.30
844	NASDAQ	SDG	Mon, Sep 9, 2019	58.86	58.89	58.47	58.47
843	NASDAQ	SDG	Fri, Sep 6, 2019	58.40	58.79	58.40	58.68
842	NASDAQ	SDG	Thu, Sep 5, 2019	58.00	58.62	58.00	58.42
841	NASDAQ	SDG	Wed, Sep 4, 2019	57.77	57.93	57.77	57.93
840	NASDAQ	SDG	Tue, Sep 3, 2019	56.66	57.19	56.66	57.19
839	NASDAQ	SDG	Fri, Aug 30, 2019	57.63	57.63	57.08	57.18
838	NASDAQ	SDG	Thu, Aug 29, 2019	57.07	57.22	57.03	57.07
837	NASDAQ	SDG	Wed, Aug 28, 2019	56.35	56.90	56.14	56.78
836	NASDAQ	SDG	Tue, Aug 27, 2019	56.68	56.82	56.49	56.79
835	NASDAQ	SDG	Mon, Aug 26, 2019	56.34	56.34	56.13	56.20
834	NASDAQ	SDG	Fri, Aug 23, 2019	56.44	56.45	55.79	55.81
833	NASDAQ	SDG	Thu, Aug 22, 2019	56.57	56.65	56.46	56.50
832	NASDAQ	SDG	Wed, Aug 21, 2019	56.96	57.01	56.60	56.74
831	NASDAQ	SDG	Tue, Aug 20, 2019	56.34	56.47	56.34	56.43
830	NASDAQ	SDG	Mon, Aug 19, 2019	56.45	56.45	56.45	56.45
829	NASDAQ	SDG	Fri, Aug 16, 2019	55.62	56.07	55.62	55.94
828	NASDAQ	SDG	Thu, Aug 15, 2019	55.87	55.87	55.37	55.37
827	NASDAQ	SDG	Wed, Aug 14, 2019	55.64	55.64	55.23	55.29
826	NASDAQ	SDG	Tue, Aug 13, 2019	56.59	56.74	56.59	56.60
825	NASDAQ	SDG	Mon, Aug 12, 2019	56.20	56.30	56.10	56.10
824	NASDAQ	SDG	Fri, Aug 9, 2019	56.89	56.89	56.34	56.48
823	NASDAQ	SDG	Thu, Aug 8, 2019	56.58	56.73	56.51	56.73
822	NASDAQ	SDG	Wed, Aug 7, 2019	55.81	56.56	55.81	56.56
821	NASDAQ	SDG	Tue, Aug 6, 2019	55.63	55.81	55.62	55.81
820	NASDAQ	SDG	Mon, Aug 5, 2019	55.99	56.04	55.29	55.44
819	NASDAQ	SDG	Fri, Aug 2, 2019	57.01	57.01	56.64	56.70
818	NASDAQ	SDG	Thu, Aug 1, 2019	57.52	57.59	57.48	57.59
817	NASDAQ	SDG	Wed, Jul 31, 2019	57.79	57.81	57.25	57.25
816	NASDAQ	SDG	Tue, Jul 30, 2019	57.69	57.69	57.43	57.47
815	NASDAQ	SDG	Mon, Jul 29, 2019	57.98	58.76	57.91	57.91
814	NASDAQ	SDG	Fri, Jul 26, 2019	57.83	57.88	57.78	57.88
813	NASDAQ	SDG	Thu, Jul 25, 2019	58.12	58.14	57.66	57.68
812	NASDAQ	SDG	Wed, Jul 24, 2019	58.25	58.39	58.25	58.39
811	NASDAQ	SDG	Tue, Jul 23, 2019	58.41	58.41	58.07	58.18
810	NASDAQ	SDG	Mon, Jul 22, 2019	58.12	58.19	57.89	57.90
809	NASDAQ	SDG	Fri, Jul 19, 2019	58.44	58.44	58.00	58.00
808	NASDAQ	SDG	Thu, Jul 18, 2019	57.85	57.85	57.64	57.82
807	NASDAQ	SDG	Wed, Jul 17, 2019	58.37	58.57	57.65	57.93
806	NASDAQ	SDG	Tue, Jul 16, 2019	58.36	58.36	58.18	58.18
805	NASDAQ	SDG	Mon, Jul 15, 2019	58.28	58.37	58.25	58.25
804	NASDAQ	SDG	Fri, Jul 12, 2019	57.98	57.98	57.85	57.85
803	NASDAQ	SDG	Thu, Jul 11, 2019	58.14	58.32	57.39	57.50
802	NASDAQ	SDG	Wed, Jul 10, 2019	58.01	58.03	57.87	57.87
801	NASDAQ	SDG	Tue, Jul 9, 2019	57.72	57.94	57.67	57.82
800	NASDAQ	SDG	Mon, Jul 8, 2019	58.12	58.35	57.84	57.90
799	NASDAQ	SDG	Fri, Jul 5, 2019	58.66	59.29	58.14	58.22
798	NASDAQ	SDG	Wed, Jul 3, 2019	59.02	59.02	59.00	59.00
797	NASDAQ	SDG	Tue, Jul 2, 2019	58.52	58.52	58.34	58.48
796	NASDAQ	SDG	Mon, Jul 1, 2019	58.64	58.64	58.36	58.37
795	NASDAQ	SDG	Fri, Jun 28, 2019	57.67	57.80	57.67	57.68
794	NASDAQ	SDG	Thu, Jun 27, 2019	57.73	58.54	57.35	57.42
793	NASDAQ	SDG	Wed, Jun 26, 2019	57.50	57.99	57.50	57.67
792	NASDAQ	SDG	Tue, Jun 25, 2019	57.97	57.99	57.74	57.74
791	NASDAQ	SDG	Mon, Jun 24, 2019	58.32	58.52	58.14	58.38
790	NASDAQ	SDG	Fri, Jun 21, 2019	58.19	58.22	58.08	58.22
789	NASDAQ	SDG	Thu, Jun 20, 2019	58.82	58.86	58.47	58.52
788	NASDAQ	SDG	Wed, Jun 19, 2019	57.97	58.10	57.82	58.10
787	NASDAQ	SDG	Tue, Jun 18, 2019	57.60	57.93	57.60	57.77
786	NASDAQ	SDG	Mon, Jun 17, 2019	57.26	57.39	57.26	57.38
785	NASDAQ	SDG	Fri, Jun 14, 2019	57.64	57.74	57.60	57.60
784	NASDAQ	SDG	Thu, Jun 13, 2019	58.14	58.15	57.86	57.86
783	NASDAQ	SDG	Wed, Jun 12, 2019	57.93	57.93	57.69	57.80
782	NASDAQ	SDG	Tue, Jun 11, 2019	58.15	58.15	57.90	57.96
781	NASDAQ	SDG	Mon, Jun 10, 2019	57.75	57.75	57.63	57.70
780	NASDAQ	SDG	Fri, Jun 7, 2019	57.27	57.59	57.06	57.36
779	NASDAQ	SDG	Thu, Jun 6, 2019	56.74	57.03	56.74	56.89
778	NASDAQ	SDG	Wed, Jun 5, 2019	56.80	56.80	56.54	56.58
777	NASDAQ	SDG	Tue, Jun 4, 2019	56.14	56.40	56.06	56.35
776	NASDAQ	SDG	Mon, Jun 3, 2019	55.65	55.84	55.65	55.69
775	NASDAQ	SDG	Fri, May 31, 2019	55.35	55.43	55.22	55.30
774	NASDAQ	SDG	Thu, May 30, 2019	55.63	55.64	55.52	55.59
773	NASDAQ	SDG	Wed, May 29, 2019	55.45	55.68	55.32	55.50
772	NASDAQ	SDG	Tue, May 28, 2019	57.26	57.41	55.98	55.98
771	NASDAQ	SDG	Fri, May 24, 2019	56.47	56.49	56.47	56.47
770	NASDAQ	SDG	Thu, May 23, 2019	55.69	55.69	55.69	55.69
769	NASDAQ	SDG	Wed, May 22, 2019	56.29	56.31	56.21	56.31
768	NASDAQ	SDG	Tue, May 21, 2019	56.38	56.65	56.38	56.62
767	NASDAQ	SDG	Mon, May 20, 2019	56.08	56.27	55.94	56.04
766	NASDAQ	SDG	Fri, May 17, 2019	56.93	57.03	56.68	56.68
765	NASDAQ	SDG	Thu, May 16, 2019	57.09	57.62	57.09	57.40
764	NASDAQ	SDG	Wed, May 15, 2019	56.45	57.11	56.45	57.11
763	NASDAQ	SDG	Tue, May 14, 2019	56.61	56.95	56.61	56.85
762	NASDAQ	SDG	Mon, May 13, 2019	56.65	56.65	56.40	56.40
761	NASDAQ	SDG	Fri, May 10, 2019	57.30	57.46	56.88	57.46
760	NASDAQ	SDG	Thu, May 9, 2019	57.04	57.32	56.71	57.32
759	NASDAQ	SDG	Wed, May 8, 2019	57.91	58.11	57.46	58.02
758	NASDAQ	SDG	Tue, May 7, 2019	58.48	58.75	58.03	58.04
757	NASDAQ	SDG	Mon, May 6, 2019	58.41	58.99	58.41	58.99
756	NASDAQ	SDG	Fri, May 3, 2019	59.32	59.71	59.32	59.40
755	NASDAQ	SDG	Thu, May 2, 2019	59.10	59.29	58.73	58.96
754	NASDAQ	SDG	Wed, May 1, 2019	59.72	59.72	59.09	59.09
753	NASDAQ	SDG	Tue, Apr 30, 2019	59.44	59.55	59.38	59.54
752	NASDAQ	SDG	Mon, Apr 29, 2019	59.20	59.38	59.11	59.38
751	NASDAQ	SDG	Fri, Apr 26, 2019	58.99	59.22	58.99	59.21
750	NASDAQ	SDG	Thu, Apr 25, 2019	58.85	59.10	58.85	59.10
749	NASDAQ	SDG	Wed, Apr 24, 2019	59.28	59.37	59.01	59.10
748	NASDAQ	SDG	Tue, Apr 23, 2019	59.31	59.59	59.16	59.50
747	NASDAQ	SDG	Mon, Apr 22, 2019	59.77	60.18	59.77	59.90
746	NASDAQ	SDG	Thu, Apr 18, 2019	60.15	60.16	59.88	59.88
745	NASDAQ	SDG	Wed, Apr 17, 2019	60.49	60.50	60.17	60.17
744	NASDAQ	SDG	Tue, Apr 16, 2019	60.39	60.61	60.34	60.34
743	NASDAQ	SDG	Mon, Apr 15, 2019	60.20	60.20	59.94	60.02
742	NASDAQ	SDG	Fri, Apr 12, 2019	60.40	60.40	60.06	60.09
741	NASDAQ	SDG	Thu, Apr 11, 2019	59.85	59.87	59.75	59.75
740	NASDAQ	SDG	Wed, Apr 10, 2019	59.95	60.09	59.82	60.09
739	NASDAQ	SDG	Tue, Apr 9, 2019	59.93	59.93	59.59	59.76
738	NASDAQ	SDG	Mon, Apr 8, 2019	60.17	60.42	60.17	60.26
737	NASDAQ	SDG	Fri, Apr 5, 2019	60.18	60.28	60.18	60.28
736	NASDAQ	SDG	Thu, Apr 4, 2019	59.86	59.92	59.84	59.92
735	NASDAQ	SDG	Wed, Apr 3, 2019	60.10	60.37	60.10	60.31
734	NASDAQ	SDG	Tue, Apr 2, 2019	59.62	59.72	59.60	59.72
733	NASDAQ	SDG	Mon, Apr 1, 2019	59.26	59.99	59.26	59.73
732	NASDAQ	SDG	Fri, Mar 29, 2019	59.30	59.30	58.92	59.00
731	NASDAQ	SDG	Thu, Mar 28, 2019	58.67	58.67	58.46	58.53
730	NASDAQ	SDG	Wed, Mar 27, 2019	58.95	58.95	58.39	58.48
729	NASDAQ	SDG	Tue, Mar 26, 2019	58.55	58.67	58.53	58.53
728	NASDAQ	SDG	Mon, Mar 25, 2019	57.97	58.03	57.96	58.02
727	NASDAQ	SDG	Fri, Mar 22, 2019	58.67	58.89	58.16	58.29
726	NASDAQ	SDG	Thu, Mar 21, 2019	58.74	59.23	58.74	59.23
725	NASDAQ	SDG	Wed, Mar 20, 2019	58.88	59.46	58.71	59.19
724	NASDAQ	SDG	Tue, Mar 19, 2019	59.18	59.26	59.18	59.20
723	NASDAQ	SDG	Mon, Mar 18, 2019	59.04	59.22	58.96	58.96
722	NASDAQ	SDG	Fri, Mar 15, 2019	58.69	58.89	58.60	58.60
721	NASDAQ	SDG	Thu, Mar 14, 2019	58.20	58.31	58.20	58.31
720	NASDAQ	SDG	Wed, Mar 13, 2019	58.14	58.26	58.10	58.26
719	NASDAQ	SDG	Tue, Mar 12, 2019	57.84	57.91	57.80	57.91
718	NASDAQ	SDG	Mon, Mar 11, 2019	57.43	57.76	57.38	57.51
717	NASDAQ	SDG	Fri, Mar 8, 2019	56.84	56.84	56.70	56.71
716	NASDAQ	SDG	Thu, Mar 7, 2019	57.54	57.54	57.05	57.16
715	NASDAQ	SDG	Wed, Mar 6, 2019	57.90	57.90	57.85	57.85
714	NASDAQ	SDG	Tue, Mar 5, 2019	57.85	57.88	57.80	57.85
713	NASDAQ	SDG	Mon, Mar 4, 2019	58.62	58.62	57.73	57.73
712	NASDAQ	SDG	Fri, Mar 1, 2019	58.36	58.36	58.09	58.09
711	NASDAQ	SDG	Thu, Feb 28, 2019	58.01	58.10	57.98	58.10
710	NASDAQ	SDG	Wed, Feb 27, 2019	58.49	58.49	58.31	58.36
709	NASDAQ	SDG	Tue, Feb 26, 2019	58.64	58.87	58.64	58.78
708	NASDAQ	SDG	Mon, Feb 25, 2019	58.25	58.66	58.25	58.29
707	NASDAQ	SDG	Fri, Feb 22, 2019	58.41	58.41	58.19	58.32
706	NASDAQ	SDG	Thu, Feb 21, 2019	57.98	58.01	57.93	57.95
705	NASDAQ	SDG	Wed, Feb 20, 2019	57.94	58.30	57.94	58.30
704	NASDAQ	SDG	Tue, Feb 19, 2019	57.88	58.25	57.81	58.23
703	NASDAQ	SDG	Fri, Feb 15, 2019	57.61	57.91	57.61	57.82
702	NASDAQ	SDG	Thu, Feb 14, 2019	57.69	57.75	57.42	57.43
701	NASDAQ	SDG	Wed, Feb 13, 2019	57.57	57.57	57.22	57.26
700	NASDAQ	SDG	Tue, Feb 12, 2019	56.96	57.27	56.92	57.27
699	NASDAQ	SDG	Mon, Feb 11, 2019	56.66	56.89	56.45	56.45
698	NASDAQ	SDG	Fri, Feb 8, 2019	56.25	56.39	56.06	56.34
697	NASDAQ	SDG	Thu, Feb 7, 2019	56.86	57.04	56.45	56.45
696	NASDAQ	SDG	Wed, Feb 6, 2019	57.40	57.43	57.30	57.30
695	NASDAQ	SDG	Tue, Feb 5, 2019	57.23	57.53	57.22	57.37
694	NASDAQ	SDG	Mon, Feb 4, 2019	57.04	57.11	56.80	56.95
693	NASDAQ	SDG	Fri, Feb 1, 2019	57.18	57.18	57.06	57.11
692	NASDAQ	SDG	Thu, Jan 31, 2019	56.56	56.83	56.55	56.74
691	NASDAQ	SDG	Wed, Jan 30, 2019	56.25	56.82	56.09	56.70
690	NASDAQ	SDG	Tue, Jan 29, 2019	56.21	56.21	56.00	56.00
689	NASDAQ	SDG	Mon, Jan 28, 2019	55.68	55.68	55.56	55.60
688	NASDAQ	SDG	Fri, Jan 25, 2019	56.23	56.39	56.23	56.24
687	NASDAQ	SDG	Thu, Jan 24, 2019	55.90	55.93	55.66	55.93
686	NASDAQ	SDG	Wed, Jan 23, 2019	55.77	55.81	55.77	55.81
685	NASDAQ	SDG	Tue, Jan 22, 2019	55.96	55.96	55.56	55.56
684	NASDAQ	SDG	Fri, Jan 18, 2019	56.21	56.24	56.08	56.24
683	NASDAQ	SDG	Thu, Jan 17, 2019	55.16	55.83	55.16	55.62
682	NASDAQ	SDG	Wed, Jan 16, 2019	55.56	55.56	55.42	55.42
681	NASDAQ	SDG	Tue, Jan 15, 2019	55.25	55.51	55.25	55.51
680	NASDAQ	SDG	Mon, Jan 14, 2019	55.01	55.25	55.01	55.15
679	NASDAQ	SDG	Fri, Jan 11, 2019	55.44	55.44	55.23	55.34
678	NASDAQ	SDG	Thu, Jan 10, 2019	55.57	55.85	55.57	55.67
677	NASDAQ	SDG	Wed, Jan 9, 2019	55.71	55.75	55.44	55.44
676	NASDAQ	SDG	Tue, Jan 8, 2019	54.95	55.05	54.92	55.04
675	NASDAQ	SDG	Mon, Jan 7, 2019	54.23	54.79	54.23	54.42
674	NASDAQ	SDG	Fri, Jan 4, 2019	53.86	53.95	53.82	53.93
673	NASDAQ	SDG	Thu, Jan 3, 2019	52.71	52.75	52.60	52.61
672	NASDAQ	SDG	Wed, Jan 2, 2019	52.59	52.69	52.47	52.60
671	NASDAQ	SDG	Mon, Dec 31, 2018	53.16	53.22	52.85	53.00
670	NASDAQ	SDG	Fri, Dec 28, 2018	53.27	53.37	52.83	52.83
669	NASDAQ	SDG	Thu, Dec 27, 2018	52.19	52.58	51.76	52.49
668	NASDAQ	SDG	Wed, Dec 26, 2018	51.42	53.05	51.31	53.05
667	NASDAQ	SDG	Mon, Dec 24, 2018	51.71	51.95	51.27	51.40
666	NASDAQ	SDG	Fri, Dec 21, 2018	53.37	53.37	51.90	51.90
665	NASDAQ	SDG	Thu, Dec 20, 2018	53.25	53.25	52.69	52.69
664	NASDAQ	SDG	Wed, Dec 19, 2018	53.67	53.67	52.73	52.73
663	NASDAQ	SDG	Tue, Dec 18, 2018	53.80	53.84	53.30	53.64
662	NASDAQ	SDG	Mon, Dec 17, 2018	53.69	54.88	53.69	53.80
661	NASDAQ	SDG	Fri, Dec 14, 2018	54.78	54.84	54.55	54.67
660	NASDAQ	SDG	Thu, Dec 13, 2018	55.36	55.75	55.30	55.30
659	NASDAQ	SDG	Wed, Dec 12, 2018	54.94	55.41	54.94	55.17
658	NASDAQ	SDG	Tue, Dec 11, 2018	54.38	54.80	53.88	54.10
657	NASDAQ	SDG	Mon, Dec 10, 2018	54.02	54.59	53.50	54.05
656	NASDAQ	SDG	Fri, Dec 7, 2018	55.65	55.65	54.55	54.62
655	NASDAQ	SDG	Thu, Dec 6, 2018	54.74	55.68	54.60	55.68
654	NASDAQ	SDG	Tue, Dec 4, 2018	56.47	56.60	55.75	55.75
653	NASDAQ	SDG	Mon, Dec 3, 2018	57.00	57.45	56.65	56.65
652	NASDAQ	SDG	Fri, Nov 30, 2018	55.88	56.18	55.88	56.16
651	NASDAQ	SDG	Thu, Nov 29, 2018	55.88	56.06	55.88	56.01
650	NASDAQ	SDG	Wed, Nov 28, 2018	55.35	56.28	55.35	56.26
649	NASDAQ	SDG	Tue, Nov 27, 2018	55.18	55.40	55.18	55.34
648	NASDAQ	SDG	Mon, Nov 26, 2018	55.29	55.47	55.14	55.47
647	NASDAQ	SDG	Fri, Nov 23, 2018	54.99	55.32	54.84	55.05
646	NASDAQ	SDG	Wed, Nov 21, 2018	55.25	55.25	55.25	55.25
645	NASDAQ	SDG	Tue, Nov 20, 2018	55.14	55.14	54.45	54.45
644	NASDAQ	SDG	Mon, Nov 19, 2018	55.34	55.34	55.23	55.23
643	NASDAQ	SDG	Fri, Nov 16, 2018	55.57	56.00	55.57	56.00
642	NASDAQ	SDG	Thu, Nov 15, 2018	55.22	55.63	55.22	55.63
641	NASDAQ	SDG	Wed, Nov 14, 2018	56.10	56.19	55.16	55.37
640	NASDAQ	SDG	Tue, Nov 13, 2018	55.44	55.55	55.41	55.41
639	NASDAQ	SDG	Mon, Nov 12, 2018	55.49	55.49	55.09	55.11
638	NASDAQ	SDG	Fri, Nov 9, 2018	55.72	55.85	55.62	55.76
637	NASDAQ	SDG	Thu, Nov 8, 2018	56.28	56.28	56.04	56.04
636	NASDAQ	SDG	Wed, Nov 7, 2018	56.35	56.35	55.60	56.29
635	NASDAQ	SDG	Tue, Nov 6, 2018	55.24	55.42	55.02	55.04
634	NASDAQ	SDG	Mon, Nov 5, 2018	54.94	54.94	54.63	54.69
633	NASDAQ	SDG	Fri, Nov 2, 2018	55.43	55.43	54.31	54.40
632	NASDAQ	SDG	Thu, Nov 1, 2018	54.17	54.64	53.97	54.64
631	NASDAQ	SDG	Wed, Oct 31, 2018	53.71	53.73	53.69	53.69
630	NASDAQ	SDG	Tue, Oct 30, 2018	53.40	53.43	53.35	53.38
629	NASDAQ	SDG	Mon, Oct 29, 2018	53.50	53.72	52.50	52.64
628	NASDAQ	SDG	Fri, Oct 26, 2018	52.92	53.45	52.84	52.84
627	NASDAQ	SDG	Thu, Oct 25, 2018	53.40	53.60	53.40	53.53
626	NASDAQ	SDG	Wed, Oct 24, 2018	53.76	53.76	52.96	52.96
625	NASDAQ	SDG	Mon, Oct 22, 2018	55.07	55.07	54.58	54.58
624	NASDAQ	SDG	Fri, Oct 19, 2018	54.65	54.87	54.65	54.74
623	NASDAQ	SDG	Thu, Oct 18, 2018	55.01	55.01	54.14	54.53
622	NASDAQ	SDG	Wed, Oct 17, 2018	55.48	55.98	55.10	55.98
621	NASDAQ	SDG	Tue, Oct 16, 2018	54.86	55.77	54.80	55.67
620	NASDAQ	SDG	Mon, Oct 15, 2018	54.19	54.62	54.18	54.62
619	NASDAQ	SDG	Fri, Oct 12, 2018	54.27	54.43	54.17	54.43
618	NASDAQ	SDG	Thu, Oct 11, 2018	54.62	54.62	53.85	54.10
617	NASDAQ	SDG	Wed, Oct 10, 2018	55.73	55.73	55.11	55.11
616	NASDAQ	SDG	Tue, Oct 9, 2018	55.99	56.11	55.59	56.11
615	NASDAQ	SDG	Mon, Oct 8, 2018	55.98	56.24	55.98	56.24
614	NASDAQ	SDG	Fri, Oct 5, 2018	56.56	56.56	56.19	56.19
613	NASDAQ	SDG	Thu, Oct 4, 2018	57.14	57.14	56.55	56.60
612	NASDAQ	SDG	Wed, Oct 3, 2018	57.84	57.89	57.82	57.82
611	NASDAQ	SDG	Tue, Oct 2, 2018	57.78	58.01	57.65	57.87
610	NASDAQ	SDG	Mon, Oct 1, 2018	58.44	58.44	58.20	58.20
609	NASDAQ	SDG	Fri, Sep 28, 2018	58.20	58.37	58.20	58.30
608	NASDAQ	SDG	Thu, Sep 27, 2018	58.59	58.78	58.59	58.78
607	NASDAQ	SDG	Wed, Sep 26, 2018	58.61	58.95	58.60	58.84
606	NASDAQ	SDG	Tue, Sep 25, 2018	58.81	58.86	58.67	58.71
605	NASDAQ	SDG	Mon, Sep 24, 2018	58.63	58.65	58.50	58.50
604	NASDAQ	SDG	Fri, Sep 21, 2018	58.95	58.95	58.94	58.95
603	NASDAQ	SDG	Thu, Sep 20, 2018	58.82	58.90	58.75	58.89
602	NASDAQ	SDG	Wed, Sep 19, 2018	58.22	60.67	58.18	60.67
601	NASDAQ	SDG	Tue, Sep 18, 2018	58.01	58.15	57.96	58.04
600	NASDAQ	SDG	Mon, Sep 17, 2018	57.75	57.75	57.56	57.56
599	NASDAQ	SDG	Fri, Sep 14, 2018	57.81	57.83	57.50	57.50
598	NASDAQ	SDG	Thu, Sep 13, 2018	57.75	57.75	57.75	57.75
597	NASDAQ	SDG	Wed, Sep 12, 2018	57.27	57.27	57.19	57.19
596	NASDAQ	SDG	Tue, Sep 11, 2018	57.16	57.24	56.92	57.18
595	NASDAQ	SDG	Mon, Sep 10, 2018	57.50	57.50	57.09	57.09
594	NASDAQ	SDG	Fri, Sep 7, 2018	56.62	56.96	56.62	56.88
593	NASDAQ	SDG	Thu, Sep 6, 2018	57.20	57.47	57.20	57.47
592	NASDAQ	SDG	Wed, Sep 5, 2018	57.60	57.63	57.56	57.60
591	NASDAQ	SDG	Tue, Sep 4, 2018	57.96	57.96	57.63	57.63
590	NASDAQ	SDG	Fri, Aug 31, 2018	58.77	58.77	58.40	58.43
589	NASDAQ	SDG	Thu, Aug 30, 2018	58.70	58.82	58.70	58.75
588	NASDAQ	SDG	Wed, Aug 29, 2018	58.74	59.10	58.74	59.08
587	NASDAQ	SDG	Tue, Aug 28, 2018	58.98	59.17	58.87	58.87
586	NASDAQ	SDG	Mon, Aug 27, 2018	57.97	58.69	57.97	58.66
585	NASDAQ	SDG	Fri, Aug 24, 2018	58.02	58.05	57.79	57.79
584	NASDAQ	SDG	Thu, Aug 23, 2018	57.97	57.99	57.57	57.88
583	NASDAQ	SDG	Wed, Aug 22, 2018	57.86	58.09	57.86	58.04
582	NASDAQ	SDG	Tue, Aug 21, 2018	57.85	58.15	57.81	58.08
581	NASDAQ	SDG	Mon, Aug 20, 2018	57.38	57.49	57.28	57.49
580	NASDAQ	SDG	Fri, Aug 17, 2018	57.02	57.42	56.96	57.42
579	NASDAQ	SDG	Thu, Aug 16, 2018	56.78	56.86	56.65	56.86
578	NASDAQ	SDG	Wed, Aug 15, 2018	56.59	56.59	56.20	56.58
577	NASDAQ	SDG	Tue, Aug 14, 2018	57.17	57.17	57.09	57.09
576	NASDAQ	SDG	Mon, Aug 13, 2018	57.25	57.25	57.05	57.25
575	NASDAQ	SDG	Fri, Aug 10, 2018	57.32	57.41	57.22	57.22
574	NASDAQ	SDG	Thu, Aug 9, 2018	58.14	58.26	58.06	58.16
573	NASDAQ	SDG	Wed, Aug 8, 2018	58.14	58.14	58.04	58.14
572	NASDAQ	SDG	Tue, Aug 7, 2018	58.62	58.79	58.07	58.12
571	NASDAQ	SDG	Mon, Aug 6, 2018	57.96	58.15	57.57	58.15
570	NASDAQ	SDG	Fri, Aug 3, 2018	58.21	58.21	58.06	58.10
569	NASDAQ	SDG	Thu, Aug 2, 2018	57.72	58.00	57.72	58.00
568	NASDAQ	SDG	Wed, Aug 1, 2018	58.36	58.36	57.90	58.10
567	NASDAQ	SDG	Tue, Jul 31, 2018	58.42	58.54	58.42	58.54
566	NASDAQ	SDG	Mon, Jul 30, 2018	58.62	58.66	58.29	58.29
565	NASDAQ	SDG	Fri, Jul 27, 2018	59.10	59.10	58.45	58.45
564	NASDAQ	SDG	Thu, Jul 26, 2018	58.72	58.72	58.43	58.43
563	NASDAQ	SDG	Wed, Jul 25, 2018	58.35	58.60	58.19	58.60
562	NASDAQ	SDG	Tue, Jul 24, 2018	58.60	58.60	57.72	57.89
561	NASDAQ	SDG	Mon, Jul 23, 2018	57.36	57.76	57.36	57.59
560	NASDAQ	SDG	Fri, Jul 20, 2018	57.80	58.01	57.80	57.91
559	NASDAQ	SDG	Thu, Jul 19, 2018	57.33	57.64	57.33	57.64
558	NASDAQ	SDG	Wed, Jul 18, 2018	57.80	58.20	57.65	57.86
557	NASDAQ	SDG	Tue, Jul 17, 2018	57.79	57.94	57.79	57.84
556	NASDAQ	SDG	Mon, Jul 16, 2018	57.68	57.68	57.62	57.62
555	NASDAQ	SDG	Fri, Jul 13, 2018	57.76	57.76	57.65	57.65
554	NASDAQ	SDG	Thu, Jul 12, 2018	57.45	57.55	57.45	57.55
553	NASDAQ	SDG	Wed, Jul 11, 2018	57.21	57.21	57.01	57.12
552	NASDAQ	SDG	Tue, Jul 10, 2018	57.48	57.48	57.48	57.48
551	NASDAQ	SDG	Mon, Jul 9, 2018	57.65	57.70	57.65	57.70
550	NASDAQ	SDG	Fri, Jul 6, 2018	56.90	57.45	56.90	57.45
549	NASDAQ	SDG	Thu, Jul 5, 2018	56.68	56.68	56.43	56.43
548	NASDAQ	SDG	Tue, Jul 3, 2018	56.63	56.63	56.46	56.46
547	NASDAQ	SDG	Mon, Jul 2, 2018	55.89	56.00	55.88	56.00
546	NASDAQ	SDG	Fri, Jun 29, 2018	56.56	56.81	56.50	56.67
545	NASDAQ	SDG	Thu, Jun 28, 2018	55.93	55.93	55.76	55.76
544	NASDAQ	SDG	Wed, Jun 27, 2018	56.79	57.01	56.44	56.44
543	NASDAQ	SDG	Tue, Jun 26, 2018	56.81	56.90	56.68	56.89
542	NASDAQ	SDG	Mon, Jun 25, 2018	57.18	57.18	56.64	56.88
541	NASDAQ	SDG	Fri, Jun 22, 2018	57.51	57.51	57.51	57.51
540	NASDAQ	SDG	Thu, Jun 21, 2018	57.57	57.57	57.39	57.46
539	NASDAQ	SDG	Wed, Jun 20, 2018	58.07	58.09	57.77	57.77
538	NASDAQ	SDG	Tue, Jun 19, 2018	57.45	57.86	57.39	57.82
537	NASDAQ	SDG	Mon, Jun 18, 2018	58.57	58.78	58.57	58.78
536	NASDAQ	SDG	Fri, Jun 15, 2018	59.79	59.79	59.46	59.46
535	NASDAQ	SDG	Thu, Jun 14, 2018	59.60	59.60	59.60	59.60
534	NASDAQ	SDG	Wed, Jun 13, 2018	60.03	60.03	59.74	59.88
533	NASDAQ	SDG	Tue, Jun 12, 2018	59.88	59.88	59.65	59.77
532	NASDAQ	SDG	Mon, Jun 11, 2018	59.75	59.82	59.75	59.82
531	NASDAQ	SDG	Fri, Jun 8, 2018	59.50	59.66	59.50	59.66
530	NASDAQ	SDG	Thu, Jun 7, 2018	59.97	59.97	59.31	59.31
529	NASDAQ	SDG	Wed, Jun 6, 2018	59.46	59.70	59.46	59.70
528	NASDAQ	SDG	Tue, Jun 5, 2018	59.40	59.40	59.13	59.21
527	NASDAQ	SDG	Mon, Jun 4, 2018	59.21	59.68	59.21	59.37
526	NASDAQ	SDG	Fri, Jun 1, 2018	59.34	59.36	59.07	59.36
525	NASDAQ	SDG	Thu, May 31, 2018	58.82	58.82	58.75	58.75
524	NASDAQ	SDG	Wed, May 30, 2018	58.79	59.07	58.79	59.07
523	NASDAQ	SDG	Tue, May 29, 2018	58.56	58.70	58.12	58.12
522	NASDAQ	SDG	Fri, May 25, 2018	59.28	59.28	59.13	59.21
521	NASDAQ	SDG	Thu, May 24, 2018	59.63	59.67	59.20	59.57
520	NASDAQ	SDG	Wed, May 23, 2018	59.51	59.85	59.39	59.85
519	NASDAQ	SDG	Tue, May 22, 2018	60.19	60.19	60.05	60.11
518	NASDAQ	SDG	Mon, May 21, 2018	60.00	60.00	59.94	59.96
517	NASDAQ	SDG	Fri, May 18, 2018	59.55	59.82	59.55	59.65
516	NASDAQ	SDG	Thu, May 17, 2018	59.50	59.54	59.50	59.54
515	NASDAQ	SDG	Wed, May 16, 2018	58.86	59.44	58.86	59.44
514	NASDAQ	SDG	Tue, May 15, 2018	59.47	59.47	59.15	59.25
513	NASDAQ	SDG	Mon, May 14, 2018	0.00	0.00	0.00	59.82
512	NASDAQ	SDG	Fri, May 11, 2018	59.58	59.82	59.52	59.82
511	NASDAQ	SDG	Thu, May 10, 2018	59.30	59.30	59.30	59.30
510	NASDAQ	SDG	Wed, May 9, 2018	58.97	58.97	58.85	58.93
509	NASDAQ	SDG	Tue, May 8, 2018	59.06	59.17	59.01	59.05
508	NASDAQ	SDG	Mon, May 7, 2018	59.00	59.00	58.85	58.88
507	NASDAQ	SDG	Fri, May 4, 2018	58.22	58.87	58.22	58.75
506	NASDAQ	SDG	Thu, May 3, 2018	58.20	58.20	57.92	58.14
505	NASDAQ	SDG	Wed, May 2, 2018	58.78	58.78	58.00	58.00
504	NASDAQ	SDG	Tue, May 1, 2018	58.87	58.87	58.13	58.50
503	NASDAQ	SDG	Mon, Apr 30, 2018	59.20	59.20	58.72	58.72
502	NASDAQ	SDG	Fri, Apr 27, 2018	58.76	59.00	58.70	58.90
501	NASDAQ	SDG	Thu, Apr 26, 2018	58.32	58.40	58.28	58.40
500	NASDAQ	SDG	Wed, Apr 25, 2018	58.00	58.00	57.71	57.71
499	NASDAQ	SDG	Tue, Apr 24, 2018	58.90	58.90	57.90	58.00
498	NASDAQ	SDG	Mon, Apr 23, 2018	58.51	58.53	58.33	58.33
497	NASDAQ	SDG	Fri, Apr 20, 2018	58.69	58.72	58.68	58.68
496	NASDAQ	SDG	Thu, Apr 19, 2018	59.86	59.86	59.11	59.40
495	NASDAQ	SDG	Wed, Apr 18, 2018	59.54	59.54	59.01	59.36
494	NASDAQ	SDG	Tue, Apr 17, 2018	59.15	59.40	59.02	59.10
493	NASDAQ	SDG	Mon, Apr 16, 2018	59.13	59.21	59.12	59.21
492	NASDAQ	SDG	Fri, Apr 13, 2018	58.88	59.09	58.88	58.97
491	NASDAQ	SDG	Thu, Apr 12, 2018	58.80	59.26	58.80	59.04
490	NASDAQ	SDG	Wed, Apr 11, 2018	58.86	58.86	58.67	58.67
489	NASDAQ	SDG	Tue, Apr 10, 2018	59.07	59.30	58.98	59.23
488	NASDAQ	SDG	Mon, Apr 9, 2018	59.11	59.18	58.66	59.18
487	NASDAQ	SDG	Fri, Apr 6, 2018	58.90	58.95	58.21	58.58
486	NASDAQ	SDG	Thu, Apr 5, 2018	59.00	59.00	58.70	58.75
485	NASDAQ	SDG	Wed, Apr 4, 2018	57.47	58.67	57.47	58.59
484	NASDAQ	SDG	Tue, Apr 3, 2018	58.40	58.40	57.77	58.18
483	NASDAQ	SDG	Mon, Apr 2, 2018	59.04	59.04	57.50	57.95
482	NASDAQ	SDG	Thu, Mar 29, 2018	58.83	58.87	58.81	58.87
481	NASDAQ	SDG	Wed, Mar 28, 2018	58.35	58.80	58.29	58.47
480	NASDAQ	SDG	Tue, Mar 27, 2018	58.70	58.93	57.61	57.61
479	NASDAQ	SDG	Mon, Mar 26, 2018	58.54	58.81	57.90	58.35
478	NASDAQ	SDG	Fri, Mar 23, 2018	58.55	58.55	57.70	57.77
477	NASDAQ	SDG	Thu, Mar 22, 2018	58.94	58.94	58.48	58.66
476	NASDAQ	SDG	Wed, Mar 21, 2018	59.75	59.99	59.57	59.99
475	NASDAQ	SDG	Tue, Mar 20, 2018	59.89	59.89	59.67	59.86
474	NASDAQ	SDG	Mon, Mar 19, 2018	59.84	59.84	59.25	59.25
473	NASDAQ	SDG	Fri, Mar 16, 2018	60.12	60.16	59.94	59.94
472	NASDAQ	SDG	Thu, Mar 15, 2018	60.52	60.64	60.30	60.30
471	NASDAQ	SDG	Wed, Mar 14, 2018	60.97	61.02	60.53	60.61
470	NASDAQ	SDG	Tue, Mar 13, 2018	60.75	60.77	60.30	60.33
469	NASDAQ	SDG	Mon, Mar 12, 2018	60.31	60.70	60.31	60.48
468	NASDAQ	SDG	Fri, Mar 9, 2018	60.17	60.39	60.04	60.05
467	NASDAQ	SDG	Thu, Mar 8, 2018	59.80	60.02	59.80	59.99
466	NASDAQ	SDG	Wed, Mar 7, 2018	59.36	59.77	59.24	59.77
465	NASDAQ	SDG	Tue, Mar 6, 2018	59.22	59.30	59.14	59.30
464	NASDAQ	SDG	Mon, Mar 5, 2018	58.57	58.96	58.19	58.96
463	NASDAQ	SDG	Fri, Mar 2, 2018	58.13	58.36	57.79	58.36
462	NASDAQ	SDG	Thu, Mar 1, 2018	59.00	59.00	58.03	58.33
461	NASDAQ	SDG	Wed, Feb 28, 2018	60.00	60.00	59.04	59.04
460	NASDAQ	SDG	Tue, Feb 27, 2018	60.50	60.50	59.83	59.84
459	NASDAQ	SDG	Mon, Feb 26, 2018	60.36	60.36	60.12	60.28
458	NASDAQ	SDG	Fri, Feb 23, 2018	59.78	59.78	59.78	59.78
457	NASDAQ	SDG	Thu, Feb 22, 2018	59.81	59.90	59.33	59.33
456	NASDAQ	SDG	Wed, Feb 21, 2018	60.07	60.07	59.83	59.83
455	NASDAQ	SDG	Tue, Feb 20, 2018	59.81	60.12	59.70	59.70
454	NASDAQ	SDG	Fri, Feb 16, 2018	60.35	60.40	60.12	60.20
453	NASDAQ	SDG	Thu, Feb 15, 2018	59.55	60.01	59.55	59.87
452	NASDAQ	SDG	Wed, Feb 14, 2018	58.34	59.85	58.30	59.85
451	NASDAQ	SDG	Tue, Feb 13, 2018	58.26	58.69	58.13	58.69
450	NASDAQ	SDG	Mon, Feb 12, 2018	58.57	58.76	58.24	58.76
449	NASDAQ	SDG	Fri, Feb 9, 2018	57.45	58.18	57.16	58.18
448	NASDAQ	SDG	Thu, Feb 8, 2018	58.90	58.90	57.44	57.44
447	NASDAQ	SDG	Wed, Feb 7, 2018	59.05	59.23	58.57	58.93
446	NASDAQ	SDG	Tue, Feb 6, 2018	57.61	58.39	57.15	58.19
445	NASDAQ	SDG	Mon, Feb 5, 2018	59.73	59.73	58.33	58.33
444	NASDAQ	SDG	Fri, Feb 2, 2018	60.93	60.93	60.48	60.50
443	NASDAQ	SDG	Thu, Feb 1, 2018	61.79	61.79	61.55	61.55
442	NASDAQ	SDG	Wed, Jan 31, 2018	62.10	62.10	61.55	61.55
441	NASDAQ	SDG	Tue, Jan 30, 2018	61.88	61.90	61.88	61.90
440	NASDAQ	SDG	Mon, Jan 29, 2018	62.35	62.46	62.35	62.43
439	NASDAQ	SDG	Fri, Jan 26, 2018	62.50	62.84	62.40	62.47
438	NASDAQ	SDG	Thu, Jan 25, 2018	62.36	62.36	61.80	62.00
437	NASDAQ	SDG	Wed, Jan 24, 2018	62.47	62.56	62.10	62.28
436	NASDAQ	SDG	Tue, Jan 23, 2018	62.30	62.40	62.30	62.34
435	NASDAQ	SDG	Mon, Jan 22, 2018	61.91	62.30	61.91	62.18
434	NASDAQ	SDG	Fri, Jan 19, 2018	61.54	61.79	61.54	61.71
433	NASDAQ	SDG	Thu, Jan 18, 2018	61.20	61.44	61.20	61.44
432	NASDAQ	SDG	Wed, Jan 17, 2018	61.69	61.76	61.69	61.75
431	NASDAQ	SDG	Tue, Jan 16, 2018	61.25	61.65	61.25	61.65
430	NASDAQ	SDG	Fri, Jan 12, 2018	60.80	61.06	60.80	60.95
429	NASDAQ	SDG	Thu, Jan 11, 2018	60.36	60.36	60.26	60.33
428	NASDAQ	SDG	Wed, Jan 10, 2018	60.48	60.48	60.25	60.32
427	NASDAQ	SDG	Tue, Jan 9, 2018	60.74	60.94	60.50	60.71
426	NASDAQ	SDG	Mon, Jan 8, 2018	60.71	60.82	60.51	60.73
425	NASDAQ	SDG	Fri, Jan 5, 2018	60.47	60.68	60.47	60.68
424	NASDAQ	SDG	Thu, Jan 4, 2018	60.17	60.17	60.09	60.14
423	NASDAQ	SDG	Wed, Jan 3, 2018	59.56	59.91	59.56	59.91
422	NASDAQ	SDG	Tue, Jan 2, 2018	59.38	59.53	59.38	59.53
421	NASDAQ	SDG	Fri, Dec 29, 2017	59.16	59.17	58.80	59.17
420	NASDAQ	SDG	Thu, Dec 28, 2017	59.30	59.30	59.30	59.30
419	NASDAQ	SDG	Wed, Dec 27, 2017	58.97	59.11	58.94	59.02
418	NASDAQ	SDG	Tue, Dec 26, 2017	58.82	58.82	58.77	58.77
417	NASDAQ	SDG	Fri, Dec 22, 2017	58.70	58.71	58.61	58.61
416	NASDAQ	SDG	Thu, Dec 21, 2017	58.63	58.69	58.63	58.63
415	NASDAQ	SDG	Wed, Dec 20, 2017	58.60	58.60	58.46	58.47
414	NASDAQ	SDG	Tue, Dec 19, 2017	58.69	58.69	58.53	58.53
413	NASDAQ	SDG	Mon, Dec 18, 2017	59.60	59.60	59.44	59.50
412	NASDAQ	SDG	Fri, Dec 15, 2017	58.83	58.83	58.83	58.83
411	NASDAQ	SDG	Thu, Dec 14, 2017	59.18	59.18	59.02	59.02
410	NASDAQ	SDG	Wed, Dec 13, 2017	58.96	59.04	58.77	59.04
409	NASDAQ	SDG	Tue, Dec 12, 2017	58.41	58.41	58.41	58.41
408	NASDAQ	SDG	Mon, Dec 11, 2017	58.46	58.83	58.46	58.69
407	NASDAQ	SDG	Fri, Dec 8, 2017	58.59	58.60	58.59	58.60
406	NASDAQ	SDG	Thu, Dec 7, 2017	58.03	58.05	57.95	57.95
405	NASDAQ	SDG	Wed, Dec 6, 2017	57.62	57.79	57.61	57.79
404	NASDAQ	SDG	Tue, Dec 5, 2017	58.14	58.19	57.99	58.02
403	NASDAQ	SDG	Mon, Dec 4, 2017	58.65	58.65	57.96	58.20
402	NASDAQ	SDG	Fri, Dec 1, 2017	58.27	58.27	58.20	58.20
401	NASDAQ	SDG	Thu, Nov 30, 2017	0.00	0.00	0.00	58.38
400	NASDAQ	SDG	Wed, Nov 29, 2017	58.53	58.53	58.37	58.38
399	NASDAQ	SDG	Tue, Nov 28, 2017	58.03	58.22	57.94	58.22
398	NASDAQ	SDG	Mon, Nov 27, 2017	57.90	57.90	57.78	57.78
397	NASDAQ	SDG	Fri, Nov 24, 2017	0.00	0.00	0.00	57.92
396	NASDAQ	SDG	Wed, Nov 22, 2017	57.80	57.92	57.80	57.92
395	NASDAQ	SDG	Tue, Nov 21, 2017	57.90	57.95	57.75	57.85
394	NASDAQ	SDG	Mon, Nov 20, 2017	57.84	57.84	57.67	57.67
393	NASDAQ	SDG	Fri, Nov 17, 2017	57.89	57.89	57.65	57.86
392	NASDAQ	SDG	Thu, Nov 16, 2017	57.64	57.64	57.64	57.64
391	NASDAQ	SDG	Wed, Nov 15, 2017	57.15	57.38	57.15	57.38
390	NASDAQ	SDG	Tue, Nov 14, 2017	57.50	57.50	57.33	57.33
389	NASDAQ	SDG	Mon, Nov 13, 2017	57.49	57.49	57.38	57.41
388	NASDAQ	SDG	Fri, Nov 10, 2017	57.64	57.64	57.50	57.50
387	NASDAQ	SDG	Thu, Nov 9, 2017	57.67	57.67	57.52	57.52
386	NASDAQ	SDG	Wed, Nov 8, 2017	58.59	58.59	58.33	58.39
385	NASDAQ	SDG	Tue, Nov 7, 2017	58.29	58.54	58.29	58.46
384	NASDAQ	SDG	Mon, Nov 6, 2017	58.48	58.57	58.31	58.39
383	NASDAQ	SDG	Fri, Nov 3, 2017	58.33	58.33	58.21	58.30
382	NASDAQ	SDG	Thu, Nov 2, 2017	58.48	58.48	58.48	58.48
381	NASDAQ	SDG	Wed, Nov 1, 2017	59.03	59.04	58.73	58.75
380	NASDAQ	SDG	Tue, Oct 31, 2017	58.22	58.86	58.22	58.86
379	NASDAQ	SDG	Mon, Oct 30, 2017	58.39	58.41	58.18	58.21
378	NASDAQ	SDG	Fri, Oct 27, 2017	58.14	58.34	58.12	58.34
377	NASDAQ	SDG	Thu, Oct 26, 2017	58.55	58.55	58.45	58.51
376	NASDAQ	SDG	Wed, Oct 25, 2017	58.79	58.79	58.44	58.44
375	NASDAQ	SDG	Tue, Oct 24, 2017	58.49	58.50	58.45	58.46
374	NASDAQ	SDG	Mon, Oct 23, 2017	59.03	59.10	58.73	58.73
373	NASDAQ	SDG	Fri, Oct 20, 2017	59.20	59.20	58.75	58.92
372	NASDAQ	SDG	Thu, Oct 19, 2017	59.14	59.19	59.14	59.18
371	NASDAQ	SDG	Wed, Oct 18, 2017	59.31	59.61	59.31	59.50
370	NASDAQ	SDG	Tue, Oct 17, 2017	59.32	59.32	59.21	59.21
369	NASDAQ	SDG	Mon, Oct 16, 2017	59.27	59.37	59.15	59.23
368	NASDAQ	SDG	Fri, Oct 13, 2017	59.23	59.35	59.19	59.32
367	NASDAQ	SDG	Thu, Oct 12, 2017	58.95	59.09	58.95	59.09
366	NASDAQ	SDG	Wed, Oct 11, 2017	58.98	59.15	58.98	59.15
365	NASDAQ	SDG	Tue, Oct 10, 2017	58.43	58.50	58.43	58.50
364	NASDAQ	SDG	Mon, Oct 9, 2017	58.33	58.33	58.32	58.32
363	NASDAQ	SDG	Fri, Oct 6, 2017	58.30	58.47	58.21	58.47
362	NASDAQ	SDG	Thu, Oct 5, 2017	58.47	58.49	58.39	58.43
361	NASDAQ	SDG	Wed, Oct 4, 2017	58.29	58.44	58.29	58.44
360	NASDAQ	SDG	Tue, Oct 3, 2017	0.00	0.00	0.00	57.76
359	NASDAQ	SDG	Mon, Oct 2, 2017	57.76	57.76	57.76	57.76
358	NASDAQ	SDG	Fri, Sep 29, 2017	57.69	57.92	57.63	57.91
357	NASDAQ	SDG	Thu, Sep 28, 2017	57.48	57.61	57.45	57.45
356	NASDAQ	SDG	Wed, Sep 27, 2017	57.30	57.38	57.11	57.38
355	NASDAQ	SDG	Tue, Sep 26, 2017	57.27	57.36	57.01	57.36
354	NASDAQ	SDG	Mon, Sep 25, 2017	57.40	57.48	57.35	57.42
353	NASDAQ	SDG	Fri, Sep 22, 2017	57.88	57.88	57.88	57.88
352	NASDAQ	SDG	Thu, Sep 21, 2017	57.91	57.91	57.83	57.83
351	NASDAQ	SDG	Wed, Sep 20, 2017	57.74	57.86	57.58	57.58
350	NASDAQ	SDG	Tue, Sep 19, 2017	57.59	57.85	57.59	57.85
349	NASDAQ	SDG	Mon, Sep 18, 2017	57.69	57.69	57.69	57.69
348	NASDAQ	SDG	Fri, Sep 15, 2017	57.57	57.59	57.53	57.56
347	NASDAQ	SDG	Thu, Sep 14, 2017	57.54	57.72	57.54	57.72
346	NASDAQ	SDG	Wed, Sep 13, 2017	57.41	57.49	57.37	57.39
345	NASDAQ	SDG	Tue, Sep 12, 2017	57.60	57.68	57.41	57.68
344	NASDAQ	SDG	Mon, Sep 11, 2017	57.37	57.66	57.37	57.65
343	NASDAQ	SDG	Fri, Sep 8, 2017	56.93	56.93	56.93	56.93
342	NASDAQ	SDG	Thu, Sep 7, 2017	56.74	57.18	56.74	57.09
341	NASDAQ	SDG	Wed, Sep 6, 2017	56.39	56.49	56.31	56.49
340	NASDAQ	SDG	Tue, Sep 5, 2017	56.43	56.43	56.09	56.23
339	NASDAQ	SDG	Fri, Sep 1, 2017	56.47	56.50	56.27	56.34
338	NASDAQ	SDG	Thu, Aug 31, 2017	56.23	56.26	56.23	56.26
337	NASDAQ	SDG	Wed, Aug 30, 2017	55.63	55.77	55.48	55.72
336	NASDAQ	SDG	Tue, Aug 29, 2017	55.25	55.36	55.25	55.36
335	NASDAQ	SDG	Mon, Aug 28, 2017	55.56	55.56	55.48	55.56
334	NASDAQ	SDG	Fri, Aug 25, 2017	55.52	55.52	55.41	55.46
333	NASDAQ	SDG	Thu, Aug 24, 2017	55.14	55.14	54.99	55.12
332	NASDAQ	SDG	Wed, Aug 23, 2017	55.12	55.27	55.12	55.27
331	NASDAQ	SDG	Tue, Aug 22, 2017	55.14	55.28	54.93	55.28
330	NASDAQ	SDG	Mon, Aug 21, 2017	54.97	54.97	54.86	54.86
329	NASDAQ	SDG	Fri, Aug 18, 2017	54.89	54.89	54.89	54.89
328	NASDAQ	SDG	Thu, Aug 17, 2017	55.33	55.33	55.19	55.19
327	NASDAQ	SDG	Wed, Aug 16, 2017	55.25	55.80	55.25	55.77
326	NASDAQ	SDG	Tue, Aug 15, 2017	55.25	55.25	55.25	55.25
325	NASDAQ	SDG	Mon, Aug 14, 2017	55.14	55.32	55.14	55.31
324	NASDAQ	SDG	Fri, Aug 11, 2017	54.87	54.87	54.79	54.79
323	NASDAQ	SDG	Thu, Aug 10, 2017	55.21	55.21	54.75	54.75
322	NASDAQ	SDG	Wed, Aug 9, 2017	55.20	55.58	55.20	55.58
321	NASDAQ	SDG	Tue, Aug 8, 2017	55.73	55.83	55.68	55.69
320	NASDAQ	SDG	Mon, Aug 7, 2017	55.50	55.67	55.49	55.67
319	NASDAQ	SDG	Fri, Aug 4, 2017	55.63	55.63	55.44	55.48
318	NASDAQ	SDG	Thu, Aug 3, 2017	55.51	55.68	55.41	55.68
317	NASDAQ	SDG	Wed, Aug 2, 2017	55.44	55.55	55.41	55.41
316	NASDAQ	SDG	Tue, Aug 1, 2017	55.45	55.53	55.45	55.53
315	NASDAQ	SDG	Mon, Jul 31, 2017	55.49	55.49	55.16	55.43
314	NASDAQ	SDG	Fri, Jul 28, 2017	55.33	55.48	55.33	55.46
313	NASDAQ	SDG	Thu, Jul 27, 2017	55.52	55.60	55.52	55.60
312	NASDAQ	SDG	Wed, Jul 26, 2017	55.31	55.60	55.21	55.21
311	NASDAQ	SDG	Tue, Jul 25, 2017	55.21	55.36	55.21	55.36
310	NASDAQ	SDG	Mon, Jul 24, 2017	55.45	55.45	55.38	55.45
309	NASDAQ	SDG	Fri, Jul 21, 2017	55.47	55.47	55.36	55.36
308	NASDAQ	SDG	Thu, Jul 20, 2017	55.65	55.74	55.52	55.71
307	NASDAQ	SDG	Wed, Jul 19, 2017	55.65	55.65	55.65	55.65
306	NASDAQ	SDG	Tue, Jul 18, 2017	55.35	55.35	55.35	55.35
305	NASDAQ	SDG	Mon, Jul 17, 2017	55.31	55.34	54.95	54.95
304	NASDAQ	SDG	Fri, Jul 14, 2017	0.00	0.00	0.00	54.82
303	NASDAQ	SDG	Thu, Jul 13, 2017	54.91	54.91	54.69	54.82
302	NASDAQ	SDG	Wed, Jul 12, 2017	54.60	54.64	54.60	54.61
301	NASDAQ	SDG	Tue, Jul 11, 2017	54.01	54.48	54.01	54.48
300	NASDAQ	SDG	Mon, Jul 10, 2017	54.36	54.42	54.36	54.37
299	NASDAQ	SDG	Fri, Jul 7, 2017	54.36	54.36	54.36	54.36
298	NASDAQ	SDG	Thu, Jul 6, 2017	54.75	54.75	54.05	54.56
297	NASDAQ	SDG	Wed, Jul 5, 2017	55.60	55.60	54.73	54.74
296	NASDAQ	SDG	Mon, Jul 3, 2017	55.53	55.53	55.27	55.36
295	NASDAQ	SDG	Fri, Jun 30, 2017	55.24	55.50	55.22	55.50
294	NASDAQ	SDG	Thu, Jun 29, 2017	55.65	55.65	55.65	55.65
293	NASDAQ	SDG	Wed, Jun 28, 2017	56.04	56.04	55.49	55.64
292	NASDAQ	SDG	Tue, Jun 27, 2017	55.78	55.78	55.60	55.60
291	NASDAQ	SDG	Mon, Jun 26, 2017	56.09	56.20	55.92	56.11
290	NASDAQ	SDG	Fri, Jun 23, 2017	55.71	56.00	55.71	55.96
289	NASDAQ	SDG	Thu, Jun 22, 2017	55.52	55.80	55.52	55.74
288	NASDAQ	SDG	Wed, Jun 21, 2017	55.16	55.41	55.16	55.40
287	NASDAQ	SDG	Tue, Jun 20, 2017	55.22	55.22	54.94	54.94
286	NASDAQ	SDG	Mon, Jun 19, 2017	56.02	56.18	55.90	56.18
285	NASDAQ	SDG	Fri, Jun 16, 2017	55.78	55.78	55.58	55.61
284	NASDAQ	SDG	Thu, Jun 15, 2017	55.38	55.43	55.33	55.43
283	NASDAQ	SDG	Wed, Jun 14, 2017	56.21	56.21	55.93	56.08
282	NASDAQ	SDG	Tue, Jun 13, 2017	55.35	55.73	55.35	55.73
281	NASDAQ	SDG	Mon, Jun 12, 2017	55.29	55.40	54.93	55.06
280	NASDAQ	SDG	Fri, Jun 9, 2017	55.28	55.55	55.23	55.34
279	NASDAQ	SDG	Thu, Jun 8, 2017	55.62	55.62	55.58	55.58
278	NASDAQ	SDG	Wed, Jun 7, 2017	55.59	55.60	55.56	55.60
277	NASDAQ	SDG	Tue, Jun 6, 2017	55.58	55.67	55.58	55.58
276	NASDAQ	SDG	Mon, Jun 5, 2017	55.37	55.43	55.37	55.43
275	NASDAQ	SDG	Fri, Jun 2, 2017	55.56	55.73	55.46	55.65
274	NASDAQ	SDG	Thu, Jun 1, 2017	55.00	55.77	55.00	55.77
273	NASDAQ	SDG	Wed, May 31, 2017	54.68	54.82	54.68	54.80
272	NASDAQ	SDG	Tue, May 30, 2017	0.00	0.00	0.00	54.56
271	NASDAQ	SDG	Fri, May 26, 2017	54.49	54.56	54.49	54.56
270	NASDAQ	SDG	Thu, May 25, 2017	54.61	54.61	54.61	54.61
269	NASDAQ	SDG	Wed, May 24, 2017	54.30	54.43	54.29	54.30
268	NASDAQ	SDG	Tue, May 23, 2017	54.39	54.39	54.13	54.13
267	NASDAQ	SDG	Mon, May 22, 2017	54.58	54.58	54.45	54.45
266	NASDAQ	SDG	Thu, May 18, 2017	53.70	53.85	53.60	53.85
265	NASDAQ	SDG	Wed, May 17, 2017	53.87	53.87	53.71	53.71
264	NASDAQ	SDG	Tue, May 16, 2017	54.27	54.27	54.21	54.21
263	NASDAQ	SDG	Mon, May 15, 2017	54.02	54.16	54.02	54.15
262	NASDAQ	SDG	Fri, May 12, 2017	53.86	53.86	53.81	53.81
261	NASDAQ	SDG	Thu, May 11, 2017	53.81	53.81	53.81	53.81
260	NASDAQ	SDG	Wed, May 10, 2017	53.87	53.89	53.87	53.89
259	NASDAQ	SDG	Tue, May 9, 2017	54.54	54.54	54.54	54.54
258	NASDAQ	SDG	Mon, May 8, 2017	53.84	53.84	53.56	53.64
257	NASDAQ	SDG	Fri, May 5, 2017	53.90	54.03	53.90	54.03
256	NASDAQ	SDG	Thu, May 4, 2017	53.13	53.13	53.13	53.13
255	NASDAQ	SDG	Wed, May 3, 2017	52.83	52.83	52.83	52.83
254	NASDAQ	SDG	Tue, May 2, 2017	52.91	53.10	52.91	53.10
253	NASDAQ	SDG	Mon, May 1, 2017	52.98	53.04	52.98	53.04
252	NASDAQ	SDG	Fri, Apr 28, 2017	52.74	52.74	52.66	52.66
251	NASDAQ	SDG	Thu, Apr 27, 2017	52.75	53.48	52.75	53.48
250	NASDAQ	SDG	Wed, Apr 26, 2017	52.77	52.83	52.68	52.72
249	NASDAQ	SDG	Tue, Apr 25, 2017	52.81	53.83	52.78	53.83
248	NASDAQ	SDG	Mon, Apr 24, 2017	52.45	56.17	52.45	56.17
247	NASDAQ	SDG	Fri, Apr 21, 2017	51.60	51.60	51.60	51.60
246	NASDAQ	SDG	Thu, Apr 20, 2017	51.80	51.85	51.80	51.85
245	NASDAQ	SDG	Wed, Apr 19, 2017	0.00	0.00	0.00	51.62
244	NASDAQ	SDG	Tue, Apr 18, 2017	51.62	51.62	51.62	51.62
243	NASDAQ	SDG	Mon, Apr 17, 2017	51.60	51.68	51.60	51.68
242	NASDAQ	SDG	Thu, Apr 13, 2017	51.38	51.38	51.37	51.37
241	NASDAQ	SDG	Wed, Apr 12, 2017	51.53	51.53	51.53	51.53
240	NASDAQ	SDG	Tue, Apr 11, 2017	51.63	51.63	51.46	51.46
239	NASDAQ	SDG	Mon, Apr 10, 2017	51.42	51.42	51.34	51.34
238	NASDAQ	SDG	Fri, Apr 7, 2017	51.41	51.45	51.41	51.45
237	NASDAQ	SDG	Thu, Apr 6, 2017	0.00	0.00	0.00	51.67
236	NASDAQ	SDG	Wed, Apr 5, 2017	0.00	0.00	0.00	51.67
235	NASDAQ	SDG	Tue, Apr 4, 2017	51.67	51.67	51.67	51.67
234	NASDAQ	SDG	Mon, Apr 3, 2017	51.27	51.56	51.27	51.56
233	NASDAQ	SDG	Thu, Mar 30, 2017	0.00	0.00	0.00	51.59
232	NASDAQ	SDG	Wed, Mar 29, 2017	51.48	51.59	51.37	51.59
231	NASDAQ	SDG	Tue, Mar 28, 2017	51.72	51.72	51.72	51.72
230	NASDAQ	SDG	Mon, Mar 27, 2017	0.00	0.00	0.00	51.58
229	NASDAQ	SDG	Fri, Mar 24, 2017	51.26	51.58	51.26	51.58
228	NASDAQ	SDG	Thu, Mar 23, 2017	50.95	51.40	50.95	51.40
227	NASDAQ	SDG	Wed, Mar 22, 2017	50.96	50.96	50.96	50.96
226	NASDAQ	SDG	Tue, Mar 21, 2017	0.00	0.00	0.00	51.30
225	NASDAQ	SDG	Mon, Mar 20, 2017	51.24	51.30	51.24	51.30
224	NASDAQ	SDG	Fri, Mar 17, 2017	51.32	51.32	51.32	51.32
223	NASDAQ	SDG	Thu, Mar 16, 2017	51.12	51.12	51.07	51.07
222	NASDAQ	SDG	Wed, Mar 15, 2017	50.49	50.97	50.48	50.89
221	NASDAQ	SDG	Tue, Mar 14, 2017	0.00	0.00	0.00	50.44
220	NASDAQ	SDG	Mon, Mar 13, 2017	50.47	50.48	50.44	50.44
219	NASDAQ	SDG	Fri, Mar 10, 2017	0.00	0.00	0.00	49.87
218	NASDAQ	SDG	Thu, Mar 9, 2017	0.00	0.00	0.00	49.87
217	NASDAQ	SDG	Wed, Mar 8, 2017	0.00	0.00	0.00	49.87
216	NASDAQ	SDG	Tue, Mar 7, 2017	49.87	49.87	49.87	49.87
215	NASDAQ	SDG	Mon, Mar 6, 2017	49.89	49.89	49.89	49.89
214	NASDAQ	SDG	Fri, Mar 3, 2017	50.07	50.07	50.07	50.07
213	NASDAQ	SDG	Thu, Mar 2, 2017	50.03	50.03	50.03	50.03
212	NASDAQ	SDG	Wed, Mar 1, 2017	0.00	0.00	0.00	50.00
211	NASDAQ	SDG	Tue, Feb 28, 2017	50.00	50.00	50.00	50.00
210	NASDAQ	SDG	Mon, Feb 27, 2017	49.91	49.91	49.91	49.91
209	NASDAQ	SDG	Fri, Feb 24, 2017	49.78	49.99	49.78	49.99
208	NASDAQ	SDG	Thu, Feb 23, 2017	50.14	50.14	50.14	50.14
207	NASDAQ	SDG	Wed, Feb 22, 2017	50.29	50.29	50.21	50.21
206	NASDAQ	SDG	Tue, Feb 21, 2017	50.12	50.35	50.12	50.35
205	NASDAQ	SDG	Fri, Feb 17, 2017	0.00	0.00	0.00	50.42
204	NASDAQ	SDG	Thu, Feb 16, 2017	0.00	0.00	0.00	50.42
203	NASDAQ	SDG	Wed, Feb 15, 2017	49.78	50.42	49.78	50.42
202	NASDAQ	SDG	Tue, Feb 14, 2017	50.01	50.01	49.83	49.83
201	NASDAQ	SDG	Mon, Feb 13, 2017	0.00	0.00	0.00	49.95
200	NASDAQ	SDG	Fri, Feb 10, 2017	0.00	0.00	0.00	49.95
199	NASDAQ	SDG	Thu, Feb 9, 2017	49.95	49.95	49.95	49.95
198	NASDAQ	SDG	Wed, Feb 8, 2017	50.07	50.07	49.63	49.63
197	NASDAQ	SDG	Tue, Feb 7, 2017	0.00	0.00	0.00	49.50
196	NASDAQ	SDG	Mon, Feb 6, 2017	49.45	49.50	49.45	49.50
195	NASDAQ	SDG	Fri, Feb 3, 2017	49.87	49.87	49.75	49.75
194	NASDAQ	SDG	Thu, Feb 2, 2017	49.62	49.62	49.62	49.62
193	NASDAQ	SDG	Wed, Feb 1, 2017	49.45	49.45	49.45	49.45
192	NASDAQ	SDG	Tue, Jan 31, 2017	49.11	49.11	49.05	49.09
191	NASDAQ	SDG	Mon, Jan 30, 2017	49.00	49.00	49.00	49.00
190	NASDAQ	SDG	Fri, Jan 27, 2017	0.00	0.00	0.00	49.17
189	NASDAQ	SDG	Thu, Jan 26, 2017	0.00	0.00	0.00	49.17
188	NASDAQ	SDG	Wed, Jan 25, 2017	49.17	49.17	49.17	49.17
187	NASDAQ	SDG	Tue, Jan 24, 2017	0.00	0.00	0.00	48.56
186	NASDAQ	SDG	Mon, Jan 23, 2017	48.56	48.56	48.56	48.56
185	NASDAQ	SDG	Fri, Jan 20, 2017	48.46	48.47	48.46	48.47
184	NASDAQ	SDG	Thu, Jan 19, 2017	48.47	48.47	48.38	48.39
183	NASDAQ	SDG	Wed, Jan 18, 2017	48.52	48.72	48.50	48.50
182	NASDAQ	SDG	Tue, Jan 17, 2017	49.12	49.14	49.12	49.14
181	NASDAQ	SDG	Fri, Jan 13, 2017	48.99	49.19	48.99	49.16
180	NASDAQ	SDG	Thu, Jan 12, 2017	0.00	0.00	0.00	48.83
179	NASDAQ	SDG	Wed, Jan 11, 2017	48.83	48.83	48.83	48.83
178	NASDAQ	SDG	Tue, Jan 10, 2017	48.87	48.91	48.83	48.86
177	NASDAQ	SDG	Mon, Jan 9, 2017	48.90	48.90	48.90	48.90
176	NASDAQ	SDG	Fri, Jan 6, 2017	48.89	48.95	48.89	48.89
175	NASDAQ	SDG	Thu, Jan 5, 2017	48.81	48.81	48.81	48.81
174	NASDAQ	SDG	Wed, Jan 4, 2017	0.00	0.00	0.00	47.80
173	NASDAQ	SDG	Tue, Jan 3, 2017	47.68	47.86	47.68	47.80
172	NASDAQ	SDG	Fri, Dec 30, 2016	47.85	47.96	47.71	47.72
171	NASDAQ	SDG	Thu, Dec 29, 2016	47.52	47.55	47.52	47.53
170	NASDAQ	SDG	Wed, Dec 28, 2016	47.46	47.46	47.46	47.46
169	NASDAQ	SDG	Tue, Dec 27, 2016	0.00	0.00	0.00	47.32
168	NASDAQ	SDG	Fri, Dec 23, 2016	47.35	47.35	47.32	47.32
167	NASDAQ	SDG	Thu, Dec 22, 2016	47.34	47.35	47.32	47.32
166	NASDAQ	SDG	Wed, Dec 21, 2016	47.48	47.52	47.25	47.52
165	NASDAQ	SDG	Tue, Dec 20, 2016	47.71	47.71	47.71	47.71
164	NASDAQ	SDG	Mon, Dec 19, 2016	47.65	47.65	47.59	47.63
163	NASDAQ	SDG	Fri, Dec 16, 2016	47.56	47.56	47.50	47.50
162	NASDAQ	SDG	Thu, Dec 15, 2016	0.00	0.00	0.00	47.67
161	NASDAQ	SDG	Wed, Dec 14, 2016	48.00	48.00	47.65	47.67
160	NASDAQ	SDG	Tue, Dec 13, 2016	48.04	48.09	48.04	48.09
159	NASDAQ	SDG	Mon, Dec 12, 2016	47.36	47.47	47.36	47.47
158	NASDAQ	SDG	Fri, Dec 9, 2016	0.00	0.00	0.00	47.25
157	NASDAQ	SDG	Thu, Dec 8, 2016	0.00	0.00	0.00	47.25
156	NASDAQ	SDG	Wed, Dec 7, 2016	47.25	47.25	47.25	47.25
155	NASDAQ	SDG	Tue, Dec 6, 2016	47.17	47.33	47.17	47.33
154	NASDAQ	SDG	Mon, Dec 5, 2016	47.09	47.09	47.09	47.09
153	NASDAQ	SDG	Fri, Dec 2, 2016	0.00	0.00	0.00	47.22
152	NASDAQ	SDG	Thu, Dec 1, 2016	47.22	47.22	47.22	47.22
151	NASDAQ	SDG	Wed, Nov 30, 2016	47.51	47.51	47.51	47.51
150	NASDAQ	SDG	Tue, Nov 29, 2016	47.35	47.68	47.35	47.68
149	NASDAQ	SDG	Mon, Nov 28, 2016	47.50	47.50	47.50	47.50
148	NASDAQ	SDG	Fri, Nov 25, 2016	47.36	47.36	47.36	47.36
147	NASDAQ	SDG	Wed, Nov 23, 2016	47.05	47.05	47.05	47.05
146	NASDAQ	SDG	Tue, Nov 22, 2016	47.25	47.25	47.04	47.04
145	NASDAQ	SDG	Mon, Nov 21, 2016	47.19	47.39	47.14	47.39
144	NASDAQ	SDG	Fri, Nov 18, 2016	47.21	47.21	47.02	47.02
143	NASDAQ	SDG	Thu, Nov 17, 2016	47.23	47.37	47.23	47.37
142	NASDAQ	SDG	Wed, Nov 16, 2016	47.07	47.07	46.96	47.00
141	NASDAQ	SDG	Tue, Nov 15, 2016	47.11	47.40	47.01	47.38
140	NASDAQ	SDG	Mon, Nov 14, 2016	46.99	46.99	46.71	46.71
139	NASDAQ	SDG	Fri, Nov 11, 2016	0.00	0.00	0.00	47.70
138	NASDAQ	SDG	Thu, Nov 10, 2016	48.00	48.00	47.70	47.70
137	NASDAQ	SDG	Wed, Nov 9, 2016	47.93	47.93	47.93	47.93
136	NASDAQ	SDG	Tue, Nov 8, 2016	47.95	47.95	47.95	47.95
135	NASDAQ	SDG	Mon, Nov 7, 2016	47.82	47.90	47.78	47.90
134	NASDAQ	SDG	Fri, Nov 4, 2016	46.98	46.98	46.98	46.98
133	NASDAQ	SDG	Thu, Nov 3, 2016	0.00	0.00	0.00	47.82
132	NASDAQ	SDG	Wed, Nov 2, 2016	0.00	0.00	0.00	47.82
131	NASDAQ	SDG	Tue, Nov 1, 2016	47.82	47.82	47.82	47.82
130	NASDAQ	SDG	Mon, Oct 31, 2016	48.03	48.03	47.97	48.00
129	NASDAQ	SDG	Fri, Oct 28, 2016	48.05	48.06	48.05	48.06
128	NASDAQ	SDG	Thu, Oct 27, 2016	48.45	48.45	48.29	48.29
127	NASDAQ	SDG	Wed, Oct 26, 2016	0.00	0.00	0.00	48.55
126	NASDAQ	SDG	Tue, Oct 25, 2016	48.55	48.55	48.55	48.55
125	NASDAQ	SDG	Mon, Oct 24, 2016	0.00	0.00	0.00	48.57
124	NASDAQ	SDG	Fri, Oct 21, 2016	48.57	48.57	48.57	48.57
123	NASDAQ	SDG	Thu, Oct 20, 2016	48.93	48.98	48.93	48.93
122	NASDAQ	SDG	Tue, Oct 18, 2016	48.69	48.69	48.69	48.69
121	NASDAQ	SDG	Mon, Oct 17, 2016	48.44	48.44	48.44	48.44
120	NASDAQ	SDG	Fri, Oct 14, 2016	0.00	0.00	0.00	48.63
119	NASDAQ	SDG	Thu, Oct 13, 2016	0.00	0.00	0.00	48.63
118	NASDAQ	SDG	Wed, Oct 12, 2016	0.00	0.00	0.00	48.63
117	NASDAQ	SDG	Tue, Oct 11, 2016	49.06	49.06	48.47	48.63
116	NASDAQ	SDG	Mon, Oct 10, 2016	0.00	0.00	0.00	49.00
115	NASDAQ	SDG	Fri, Oct 7, 2016	49.00	49.00	49.00	49.00
114	NASDAQ	SDG	Thu, Oct 6, 2016	49.49	49.49	49.49	49.49
113	NASDAQ	SDG	Wed, Oct 5, 2016	0.00	0.00	0.00	50.02
112	NASDAQ	SDG	Mon, Oct 3, 2016	0.00	0.00	0.00	50.02
111	NASDAQ	SDG	Fri, Sep 30, 2016	50.02	50.02	50.02	50.02
110	NASDAQ	SDG	Wed, Sep 28, 2016	50.10	50.10	50.10	50.10
109	NASDAQ	SDG	Tue, Sep 27, 2016	49.94	49.94	49.91	49.91
108	NASDAQ	SDG	Mon, Sep 26, 2016	50.27	50.27	49.90	49.97
107	NASDAQ	SDG	Fri, Sep 23, 2016	50.42	50.42	50.42	50.42
106	NASDAQ	SDG	Thu, Sep 22, 2016	50.65	50.65	50.65	50.65
105	NASDAQ	SDG	Wed, Sep 21, 2016	0.00	0.00	0.00	49.07
104	NASDAQ	SDG	Tue, Sep 20, 2016	0.00	0.00	0.00	49.07
103	NASDAQ	SDG	Fri, Sep 16, 2016	49.13	49.13	49.07	49.07
102	NASDAQ	SDG	Thu, Sep 15, 2016	49.02	49.49	48.94	49.49
101	NASDAQ	SDG	Wed, Sep 14, 2016	49.10	49.10	49.08	49.08
100	NASDAQ	SDG	Tue, Sep 13, 2016	49.27	49.27	48.94	48.98
99	NASDAQ	SDG	Mon, Sep 12, 2016	48.96	49.62	48.96	49.62
98	NASDAQ	SDG	Fri, Sep 9, 2016	49.84	49.84	49.27	49.32
97	NASDAQ	SDG	Thu, Sep 8, 2016	50.60	50.60	50.25	50.26
96	NASDAQ	SDG	Wed, Sep 7, 2016	50.60	50.60	50.60	50.60
95	NASDAQ	SDG	Tue, Sep 6, 2016	50.48	50.80	50.35	50.80
94	NASDAQ	SDG	Fri, Sep 2, 2016	50.13	50.18	50.00	50.18
93	NASDAQ	SDG	Thu, Sep 1, 2016	49.47	49.64	49.47	49.64
92	NASDAQ	SDG	Wed, Aug 31, 2016	49.97	49.97	49.54	49.71
91	NASDAQ	SDG	Tue, Aug 30, 2016	50.01	50.62	50.01	50.62
90	NASDAQ	SDG	Mon, Aug 29, 2016	50.13	50.16	49.99	50.07
89	NASDAQ	SDG	Fri, Aug 26, 2016	50.56	50.56	49.99	50.39
88	NASDAQ	SDG	Thu, Aug 25, 2016	0.00	0.00	0.00	50.59
87	NASDAQ	SDG	Wed, Aug 24, 2016	50.59	50.59	50.59	50.59
86	NASDAQ	SDG	Tue, Aug 23, 2016	50.72	50.72	50.72	50.72
85	NASDAQ	SDG	Mon, Aug 22, 2016	50.44	50.67	50.44	50.64
84	NASDAQ	SDG	Fri, Aug 19, 2016	50.25	50.29	50.18	50.29
83	NASDAQ	SDG	Thu, Aug 18, 2016	50.44	50.53	50.23	50.53
82	NASDAQ	SDG	Wed, Aug 17, 2016	49.97	50.15	49.97	50.15
81	NASDAQ	SDG	Tue, Aug 16, 2016	50.20	50.20	50.20	50.20
80	NASDAQ	SDG	Mon, Aug 15, 2016	50.36	50.36	50.36	50.36
79	NASDAQ	SDG	Fri, Aug 12, 2016	50.25	50.25	50.25	50.25
78	NASDAQ	SDG	Thu, Aug 11, 2016	50.13	50.13	50.13	50.13
77	NASDAQ	SDG	Wed, Aug 10, 2016	49.92	49.92	49.92	49.92
76	NASDAQ	SDG	Tue, Aug 9, 2016	0.00	0.00	0.00	49.60
75	NASDAQ	SDG	Mon, Aug 8, 2016	0.00	0.00	0.00	49.60
74	NASDAQ	SDG	Fri, Aug 5, 2016	49.60	49.60	49.60	49.60
73	NASDAQ	SDG	Thu, Aug 4, 2016	49.51	49.56	49.51	49.56
72	NASDAQ	SDG	Wed, Aug 3, 2016	49.22	49.22	49.19	49.19
71	NASDAQ	SDG	Tue, Aug 2, 2016	49.63	49.63	49.63	49.63
70	NASDAQ	SDG	Mon, Aug 1, 2016	49.63	49.63	49.63	49.63
69	NASDAQ	SDG	Fri, Jul 29, 2016	49.63	49.63	49.63	49.63
68	NASDAQ	SDG	Thu, Jul 28, 2016	49.42	49.42	49.42	49.42
67	NASDAQ	SDG	Wed, Jul 27, 2016	49.42	49.42	49.42	49.42
66	NASDAQ	SDG	Tue, Jul 26, 2016	49.54	49.54	49.42	49.42
65	NASDAQ	SDG	Mon, Jul 25, 2016	49.41	49.41	49.41	49.41
64	NASDAQ	SDG	Fri, Jul 22, 2016	49.31	49.41	49.31	49.41
63	NASDAQ	SDG	Thu, Jul 21, 2016	49.25	49.25	49.25	49.25
62	NASDAQ	SDG	Wed, Jul 20, 2016	49.02	49.02	49.02	49.02
61	NASDAQ	SDG	Tue, Jul 19, 2016	49.02	49.02	49.02	49.02
60	NASDAQ	SDG	Mon, Jul 18, 2016	49.02	49.02	49.02	49.02
59	NASDAQ	SDG	Fri, Jul 15, 2016	49.05	49.06	49.01	49.06
58	NASDAQ	SDG	Thu, Jul 14, 2016	49.20	49.20	49.20	49.20
57	NASDAQ	SDG	Wed, Jul 13, 2016	49.03	49.08	48.95	49.00
56	NASDAQ	SDG	Tue, Jul 12, 2016	48.99	48.99	48.99	48.99
55	NASDAQ	SDG	Mon, Jul 11, 2016	48.65	48.65	48.63	48.63
54	NASDAQ	SDG	Fri, Jul 8, 2016	48.08	48.08	48.08	48.08
53	NASDAQ	SDG	Thu, Jul 7, 2016	47.47	47.47	47.47	47.47
52	NASDAQ	SDG	Wed, Jul 6, 2016	47.33	47.33	47.33	47.33
51	NASDAQ	SDG	Tue, Jul 5, 2016	47.72	47.72	47.72	47.72
50	NASDAQ	SDG	Fri, Jul 1, 2016	47.72	47.72	47.72	47.72
49	NASDAQ	SDG	Thu, Jun 30, 2016	47.90	47.92	47.44	47.72
48	NASDAQ	SDG	Wed, Jun 29, 2016	46.45	46.45	46.45	46.45
47	NASDAQ	SDG	Tue, Jun 28, 2016	46.08	46.45	46.08	46.45
46	NASDAQ	SDG	Mon, Jun 27, 2016	45.35	45.35	45.35	45.35
45	NASDAQ	SDG	Fri, Jun 24, 2016	46.79	46.79	46.40	46.40
44	NASDAQ	SDG	Thu, Jun 23, 2016	48.74	48.88	48.74	48.88
43	NASDAQ	SDG	Wed, Jun 22, 2016	48.33	48.35	48.31	48.35
42	NASDAQ	SDG	Tue, Jun 21, 2016	48.40	48.40	48.40	48.40
41	NASDAQ	SDG	Mon, Jun 20, 2016	47.32	47.32	47.32	47.32
40	NASDAQ	SDG	Fri, Jun 17, 2016	0.00	0.00	0.00	47.32
39	NASDAQ	SDG	Thu, Jun 16, 2016	47.32	47.32	47.32	47.32
38	NASDAQ	SDG	Wed, Jun 15, 2016	47.75	47.94	47.24	47.24
37	NASDAQ	SDG	Tue, Jun 14, 2016	47.25	47.25	46.93	46.94
36	NASDAQ	SDG	Mon, Jun 13, 2016	47.71	47.71	47.56	47.56
35	NASDAQ	SDG	Fri, Jun 10, 2016	48.29	48.29	48.29	48.29
34	NASDAQ	SDG	Thu, Jun 9, 2016	49.43	49.43	49.43	49.43
33	NASDAQ	SDG	Wed, Jun 8, 2016	49.43	49.43	49.43	49.43
32	NASDAQ	SDG	Tue, Jun 7, 2016	0.00	0.00	0.00	49.26
31	NASDAQ	SDG	Mon, Jun 6, 2016	49.02	49.26	49.02	49.26
30	NASDAQ	SDG	Fri, Jun 3, 2016	48.48	48.86	48.48	48.48
29	NASDAQ	SDG	Thu, Jun 2, 2016	48.34	48.48	48.34	48.48
28	NASDAQ	SDG	Wed, Jun 1, 2016	48.07	48.07	48.07	48.07
27	NASDAQ	SDG	Tue, May 31, 2016	48.11	48.43	48.07	48.07
26	NASDAQ	SDG	Fri, May 27, 2016	48.10	48.14	48.06	48.14
25	NASDAQ	SDG	Thu, May 26, 2016	48.17	48.23	48.13	48.23
24	NASDAQ	SDG	Wed, May 25, 2016	47.56	47.56	47.56	47.56
23	NASDAQ	SDG	Tue, May 24, 2016	47.57	47.57	47.56	47.56
22	NASDAQ	SDG	Mon, May 23, 2016	47.00	47.00	47.00	47.00
21	NASDAQ	SDG	Fri, May 20, 2016	46.96	46.96	46.96	46.96
20	NASDAQ	SDG	Thu, May 19, 2016	46.75	46.75	46.43	46.63
19	NASDAQ	SDG	Wed, May 18, 2016	47.22	47.23	47.22	47.23
18	NASDAQ	SDG	Tue, May 17, 2016	47.23	47.23	47.23	47.23
17	NASDAQ	SDG	Mon, May 16, 2016	47.30	47.30	47.23	47.23
16	NASDAQ	SDG	Fri, May 13, 2016	47.48	47.48	47.47	47.47
15	NASDAQ	SDG	Thu, May 12, 2016	47.84	47.84	47.84	47.84
14	NASDAQ	SDG	Wed, May 11, 2016	47.78	47.78	47.78	47.78
13	NASDAQ	SDG	Tue, May 10, 2016	47.76	47.76	47.76	47.76
12	NASDAQ	SDG	Mon, May 9, 2016	47.35	47.35	47.35	47.35
11	NASDAQ	SDG	Fri, May 6, 2016	47.35	47.35	47.35	47.35
10	NASDAQ	SDG	Thu, May 5, 2016	47.35	47.35	47.35	47.35
9	NASDAQ	SDG	Wed, May 4, 2016	47.35	47.35	47.35	47.35
8	NASDAQ	SDG	Tue, May 3, 2016	48.06	48.06	47.93	48.04
7	NASDAQ	SDG	Mon, May 2, 2016	48.17	48.95	48.14	48.95
6	NASDAQ	SDG	Fri, Apr 29, 2016	48.83	48.83	47.98	47.98
5	NASDAQ	SDG	Thu, Apr 28, 2016	48.86	48.86	48.86	48.86
4	NASDAQ	SDG	Wed, Apr 27, 2016	48.86	48.86	48.86	48.86
3	NASDAQ	SDG	Tue, Apr 26, 2016	48.63	48.63	48.62	48.62
2	NASDAQ	SDG	Mon, Apr 25, 2016	48.50	48.52	48.50	48.52
1	NASDAQ	SDG	Fri, Apr 22, 2016	48.46	48.46	48.40	48.40
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Global Sustainable Development Goals ETF NASDAQ:SDG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024