PGIM Short Duration High Yield Opportunities NYSE:SDHY Historical Prices

Below are the 824 trading days of historical prices for SDHY.

# Exchange Symbol Date Open High Low Close
824 NYSE SDHY Thu, Mar 7, 2024 15.30 15.34 15.23 15.32
823 NYSE SDHY Wed, Mar 6, 2024 15.18 15.29 15.18 15.26
822 NYSE SDHY Tue, Mar 5, 2024 15.16 15.23 15.15 15.17
821 NYSE SDHY Mon, Mar 4, 2024 15.22 15.29 15.16 15.17
820 NYSE SDHY Fri, Mar 1, 2024 15.19 15.24 15.19 15.24
819 NYSE SDHY Thu, Feb 29, 2024 15.20 15.25 15.17 15.20
818 NYSE SDHY Wed, Feb 28, 2024 15.17 15.22 15.14 15.17
817 NYSE SDHY Tue, Feb 27, 2024 15.27 15.27 15.17 15.20
816 NYSE SDHY Mon, Feb 26, 2024 15.32 15.33 15.17 15.21
815 NYSE SDHY Fri, Feb 23, 2024 15.38 15.42 15.31 15.32
814 NYSE SDHY Thu, Feb 22, 2024 15.41 15.45 15.35 15.35
813 NYSE SDHY Wed, Feb 21, 2024 15.33 15.46 15.28 15.40
812 NYSE SDHY Tue, Feb 20, 2024 15.35 15.35 15.26 15.33
811 NYSE SDHY Fri, Feb 16, 2024 15.30 15.32 15.28 15.31
810 NYSE SDHY Thu, Feb 15, 2024 15.18 15.35 15.18 15.34
809 NYSE SDHY Wed, Feb 14, 2024 15.29 15.36 15.27 15.21
808 NYSE SDHY Tue, Feb 13, 2024 15.29 15.29 15.16 15.24
807 NYSE SDHY Mon, Feb 12, 2024 15.35 15.35 15.31 15.31
806 NYSE SDHY Fri, Feb 9, 2024 15.30 15.36 15.27 15.34
805 NYSE SDHY Thu, Feb 8, 2024 15.31 15.36 15.30 15.30
804 NYSE SDHY Wed, Feb 7, 2024 15.32 15.37 15.28 15.36
803 NYSE SDHY Tue, Feb 6, 2024 15.24 15.36 15.24 15.35
802 NYSE SDHY Mon, Feb 5, 2024 15.38 15.38 15.17 15.26
801 NYSE SDHY Fri, Feb 2, 2024 15.08 15.42 15.08 15.37
800 NYSE SDHY Thu, Feb 1, 2024 15.11 15.18 15.11 15.15
799 NYSE SDHY Wed, Jan 31, 2024 15.12 15.12 15.05 15.09
798 NYSE SDHY Tue, Jan 30, 2024 15.07 15.10 15.06 15.09
797 NYSE SDHY Mon, Jan 29, 2024 15.02 15.10 14.99 15.10
796 NYSE SDHY Fri, Jan 26, 2024 15.02 15.09 15.01 15.04
795 NYSE SDHY Thu, Jan 25, 2024 15.08 15.08 14.99 15.06
794 NYSE SDHY Wed, Jan 24, 2024 15.03 15.07 14.97 15.03
793 NYSE SDHY Tue, Jan 23, 2024 15.00 15.00 14.94 14.95
792 NYSE SDHY Mon, Jan 22, 2024 14.95 15.03 14.93 14.97
791 NYSE SDHY Fri, Jan 19, 2024 15.00 15.01 14.88 14.90
790 NYSE SDHY Thu, Jan 18, 2024 14.97 15.01 14.94 14.97
789 NYSE SDHY Wed, Jan 17, 2024 15.01 15.03 14.93 14.97
788 NYSE SDHY Tue, Jan 16, 2024 15.13 15.15 15.01 15.01
787 NYSE SDHY Fri, Jan 12, 2024 15.18 15.19 15.12 15.15
786 NYSE SDHY Thu, Jan 11, 2024 15.19 15.19 15.06 15.17
785 NYSE SDHY Wed, Jan 10, 2024 15.10 15.18 15.05 15.17
784 NYSE SDHY Tue, Jan 9, 2024 15.07 15.10 15.02 15.09
783 NYSE SDHY Mon, Jan 8, 2024 15.06 15.10 15.03 15.07
782 NYSE SDHY Fri, Jan 5, 2024 15.06 15.10 15.02 15.05
781 NYSE SDHY Thu, Jan 4, 2024 15.06 15.06 14.97 15.02
780 NYSE SDHY Wed, Jan 3, 2024 15.07 15.07 14.98 15.03
779 NYSE SDHY Tue, Jan 2, 2024 15.03 15.04 14.97 15.03
778 NYSE SDHY Fri, Dec 29, 2023 15.03 15.05 14.96 15.00
777 NYSE SDHY Thu, Dec 28, 2023 14.97 15.01 14.97 15.00
776 NYSE SDHY Wed, Dec 27, 2023 14.97 15.04 14.90 14.97
775 NYSE SDHY Tue, Dec 26, 2023 15.00 15.06 14.93 15.02
774 NYSE SDHY Fri, Dec 22, 2023 15.14 15.19 15.10 15.00
773 NYSE SDHY Thu, Dec 21, 2023 15.06 15.11 15.05 15.06
772 NYSE SDHY Wed, Dec 20, 2023 15.06 15.16 15.03 15.03
771 NYSE SDHY Tue, Dec 19, 2023 15.10 15.14 15.05 15.09
770 NYSE SDHY Mon, Dec 18, 2023 15.00 15.13 15.00 15.05
769 NYSE SDHY Fri, Dec 15, 2023 15.05 15.08 14.98 15.05
768 NYSE SDHY Thu, Dec 14, 2023 14.89 14.99 14.86 14.95
767 NYSE SDHY Wed, Dec 13, 2023 14.80 14.96 14.80 14.75
766 NYSE SDHY Tue, Dec 12, 2023 14.80 14.86 14.79 14.83
765 NYSE SDHY Mon, Dec 11, 2023 14.90 14.98 14.80 14.84
764 NYSE SDHY Fri, Dec 8, 2023 14.87 14.91 14.83 14.87
763 NYSE SDHY Thu, Dec 7, 2023 15.00 15.03 14.88 14.91
762 NYSE SDHY Wed, Dec 6, 2023 14.92 14.97 14.89 14.92
761 NYSE SDHY Tue, Dec 5, 2023 14.78 14.90 14.78 14.86
760 NYSE SDHY Mon, Dec 4, 2023 14.86 14.91 14.81 14.82
759 NYSE SDHY Fri, Dec 1, 2023 14.76 14.92 14.71 14.91
758 NYSE SDHY Thu, Nov 30, 2023 14.80 14.80 14.64 14.72
757 NYSE SDHY Wed, Nov 29, 2023 14.73 14.74 14.69 14.70
756 NYSE SDHY Tue, Nov 28, 2023 14.73 14.73 14.65 14.66
755 NYSE SDHY Mon, Nov 27, 2023 14.76 14.76 14.65 14.67
754 NYSE SDHY Fri, Nov 24, 2023 14.84 14.85 14.74 14.77
753 NYSE SDHY Wed, Nov 22, 2023 14.78 14.82 14.74 14.76
752 NYSE SDHY Tue, Nov 21, 2023 14.76 14.81 14.70 14.74
751 NYSE SDHY Mon, Nov 20, 2023 14.73 14.83 14.66 14.80
750 NYSE SDHY Fri, Nov 17, 2023 14.61 14.72 14.61 14.68
749 NYSE SDHY Thu, Nov 16, 2023 14.59 14.68 14.51 14.67
748 NYSE SDHY Wed, Nov 15, 2023 14.55 14.55 14.43 14.53
747 NYSE SDHY Tue, Nov 14, 2023 14.37 14.52 14.37 14.52
746 NYSE SDHY Mon, Nov 13, 2023 14.27 14.33 14.25 14.28
745 NYSE SDHY Fri, Nov 10, 2023 14.26 14.37 14.26 14.36
744 NYSE SDHY Thu, Nov 9, 2023 14.27 14.42 14.26 14.26
743 NYSE SDHY Wed, Nov 8, 2023 14.41 14.48 14.41 14.41
742 NYSE SDHY Tue, Nov 7, 2023 14.47 14.57 14.47 14.44
741 NYSE SDHY Mon, Nov 6, 2023 14.70 14.70 14.46 14.52
740 NYSE SDHY Fri, Nov 3, 2023 14.48 14.70 14.48 14.65
739 NYSE SDHY Thu, Nov 2, 2023 14.40 14.53 14.30 14.49
738 NYSE SDHY Wed, Nov 1, 2023 14.02 14.28 14.02 14.26
737 NYSE SDHY Tue, Oct 31, 2023 14.10 14.10 14.01 14.04
736 NYSE SDHY Mon, Oct 30, 2023 14.05 14.05 13.96 14.00
735 NYSE SDHY Fri, Oct 27, 2023 14.05 14.06 13.94 13.95
734 NYSE SDHY Thu, Oct 26, 2023 13.94 14.01 13.94 13.98
733 NYSE SDHY Wed, Oct 25, 2023 14.11 14.11 13.93 13.94
732 NYSE SDHY Tue, Oct 24, 2023 14.13 14.13 14.04 14.06
731 NYSE SDHY Mon, Oct 23, 2023 14.00 14.07 13.95 14.03
730 NYSE SDHY Fri, Oct 20, 2023 13.98 14.03 13.96 14.03
729 NYSE SDHY Thu, Oct 19, 2023 14.19 14.19 14.01 14.01
728 NYSE SDHY Wed, Oct 18, 2023 14.19 14.20 14.13 14.15
727 NYSE SDHY Tue, Oct 17, 2023 14.16 14.23 14.10 14.18
726 NYSE SDHY Mon, Oct 16, 2023 14.17 14.32 14.12 14.16
725 NYSE SDHY Fri, Oct 13, 2023 14.19 14.31 14.12 14.14
724 NYSE SDHY Thu, Oct 12, 2023 14.15 14.19 14.12 14.18
723 NYSE SDHY Wed, Oct 11, 2023 14.43 14.43 14.25 14.20
722 NYSE SDHY Tue, Oct 10, 2023 14.35 14.43 14.25 14.37
721 NYSE SDHY Mon, Oct 9, 2023 14.26 14.38 14.23 14.37
720 NYSE SDHY Fri, Oct 6, 2023 14.23 14.33 14.18 14.33
719 NYSE SDHY Thu, Oct 5, 2023 14.21 14.30 14.20 14.26
718 NYSE SDHY Wed, Oct 4, 2023 14.11 14.27 14.11 14.25
717 NYSE SDHY Tue, Oct 3, 2023 14.26 14.31 14.14 14.14
716 NYSE SDHY Mon, Oct 2, 2023 14.53 14.53 14.33 14.34
715 NYSE SDHY Fri, Sep 29, 2023 14.54 14.61 14.48 14.49
714 NYSE SDHY Thu, Sep 28, 2023 14.46 14.54 14.44 14.45
713 NYSE SDHY Wed, Sep 27, 2023 14.58 14.61 14.42 14.49
712 NYSE SDHY Tue, Sep 26, 2023 14.59 14.60 14.50 14.54
711 NYSE SDHY Mon, Sep 25, 2023 14.78 14.79 14.21 14.59
710 NYSE SDHY Fri, Sep 22, 2023 14.76 14.86 14.76 14.79
709 NYSE SDHY Thu, Sep 21, 2023 14.86 14.89 14.73 14.77
708 NYSE SDHY Wed, Sep 20, 2023 14.97 15.02 14.87 14.88
707 NYSE SDHY Tue, Sep 19, 2023 14.89 14.93 14.83 14.92
706 NYSE SDHY Mon, Sep 18, 2023 14.87 14.94 14.87 14.91
705 NYSE SDHY Fri, Sep 15, 2023 14.82 14.93 14.82 14.89
704 NYSE SDHY Thu, Sep 14, 2023 15.05 15.08 14.92 14.92
703 NYSE SDHY Wed, Sep 13, 2023 15.06 15.27 15.03 15.05
702 NYSE SDHY Tue, Sep 12, 2023 15.04 15.15 15.04 15.12
701 NYSE SDHY Mon, Sep 11, 2023 15.26 15.26 15.09 15.12
700 NYSE SDHY Fri, Sep 8, 2023 15.10 15.22 15.08 15.10
699 NYSE SDHY Thu, Sep 7, 2023 15.15 15.16 15.06 15.11
698 NYSE SDHY Wed, Sep 6, 2023 15.32 15.32 15.12 15.16
697 NYSE SDHY Tue, Sep 5, 2023 15.42 15.44 15.20 15.25
696 NYSE SDHY Fri, Sep 1, 2023 15.32 15.42 15.16 15.35
695 NYSE SDHY Thu, Aug 31, 2023 15.37 15.50 15.27 15.35
694 NYSE SDHY Wed, Aug 30, 2023 15.30 15.33 15.28 15.30
693 NYSE SDHY Tue, Aug 29, 2023 15.21 15.32 15.17 15.30
692 NYSE SDHY Mon, Aug 28, 2023 15.15 15.23 15.13 15.19
691 NYSE SDHY Fri, Aug 25, 2023 15.18 15.19 15.12 15.19
690 NYSE SDHY Thu, Aug 24, 2023 15.18 15.23 15.12 15.17
689 NYSE SDHY Wed, Aug 23, 2023 15.15 15.26 15.15 15.18
688 NYSE SDHY Tue, Aug 22, 2023 15.01 15.20 15.01 15.20
687 NYSE SDHY Mon, Aug 21, 2023 14.98 15.08 14.91 15.05
686 NYSE SDHY Fri, Aug 18, 2023 15.00 15.05 14.96 14.97
685 NYSE SDHY Thu, Aug 17, 2023 15.19 15.19 14.96 14.96
684 NYSE SDHY Wed, Aug 16, 2023 15.26 15.30 15.16 15.17
683 NYSE SDHY Tue, Aug 15, 2023 15.32 15.32 15.20 15.26
682 NYSE SDHY Mon, Aug 14, 2023 15.18 15.37 15.16 15.32
681 NYSE SDHY Fri, Aug 11, 2023 15.16 15.27 15.12 15.18
680 NYSE SDHY Thu, Aug 10, 2023 15.19 15.27 15.14 15.18
679 NYSE SDHY Wed, Aug 9, 2023 15.23 15.30 15.23 15.12
678 NYSE SDHY Tue, Aug 8, 2023 15.27 15.37 15.22 15.23
677 NYSE SDHY Mon, Aug 7, 2023 15.23 15.46 15.23 15.38
676 NYSE SDHY Fri, Aug 4, 2023 15.24 15.28 15.20 15.23
675 NYSE SDHY Thu, Aug 3, 2023 15.15 15.22 15.11 15.17
674 NYSE SDHY Wed, Aug 2, 2023 15.19 15.28 15.15 15.24
673 NYSE SDHY Tue, Aug 1, 2023 15.26 15.29 15.21 15.21
672 NYSE SDHY Mon, Jul 31, 2023 15.29 15.33 15.25 15.27
671 NYSE SDHY Fri, Jul 28, 2023 15.05 15.22 15.01 15.21
670 NYSE SDHY Thu, Jul 27, 2023 15.14 15.24 14.99 14.99
669 NYSE SDHY Wed, Jul 26, 2023 15.10 15.17 15.08 15.13
668 NYSE SDHY Tue, Jul 25, 2023 15.11 15.13 15.08 15.10
667 NYSE SDHY Mon, Jul 24, 2023 15.16 15.17 15.10 15.11
666 NYSE SDHY Fri, Jul 21, 2023 15.11 15.16 15.07 15.10
665 NYSE SDHY Thu, Jul 20, 2023 15.11 15.13 15.08 15.10
664 NYSE SDHY Wed, Jul 19, 2023 15.25 15.26 15.15 15.16
663 NYSE SDHY Tue, Jul 18, 2023 15.17 15.32 15.14 15.27
662 NYSE SDHY Mon, Jul 17, 2023 14.97 15.26 14.87 15.20
661 NYSE SDHY Fri, Jul 14, 2023 15.04 15.05 14.86 14.86
660 NYSE SDHY Thu, Jul 13, 2023 15.10 15.20 15.02 15.04
659 NYSE SDHY Wed, Jul 12, 2023 15.04 15.18 15.04 15.04
658 NYSE SDHY Tue, Jul 11, 2023 14.98 15.00 14.93 14.99
657 NYSE SDHY Mon, Jul 10, 2023 14.78 14.96 14.78 14.93
656 NYSE SDHY Fri, Jul 7, 2023 14.87 14.99 14.87 14.92
655 NYSE SDHY Thu, Jul 6, 2023 14.96 14.96 14.81 14.93
654 NYSE SDHY Wed, Jul 5, 2023 14.84 15.04 14.84 15.00
653 NYSE SDHY Mon, Jul 3, 2023 14.95 14.95 14.90 14.91
652 NYSE SDHY Fri, Jun 30, 2023 14.99 15.06 14.89 14.89
651 NYSE SDHY Thu, Jun 29, 2023 14.91 14.99 14.87 14.88
650 NYSE SDHY Wed, Jun 28, 2023 14.90 14.98 14.89 14.94
649 NYSE SDHY Tue, Jun 27, 2023 14.89 14.94 14.86 14.89
648 NYSE SDHY Mon, Jun 26, 2023 14.88 14.91 14.83 14.88
647 NYSE SDHY Fri, Jun 23, 2023 14.82 14.89 14.74 14.86
646 NYSE SDHY Thu, Jun 22, 2023 14.67 14.86 14.66 14.82
645 NYSE SDHY Wed, Jun 21, 2023 14.68 14.70 14.66 14.68
644 NYSE SDHY Tue, Jun 20, 2023 14.66 14.74 14.66 14.71
643 NYSE SDHY Fri, Jun 16, 2023 14.75 14.75 14.68 14.70
642 NYSE SDHY Thu, Jun 15, 2023 14.76 14.76 14.71 14.73
641 NYSE SDHY Wed, Jun 14, 2023 14.80 14.89 14.77 14.72
640 NYSE SDHY Tue, Jun 13, 2023 14.84 14.85 14.76 14.78
639 NYSE SDHY Mon, Jun 12, 2023 14.81 14.81 14.73 14.79
638 NYSE SDHY Fri, Jun 9, 2023 14.76 14.80 14.74 14.75
637 NYSE SDHY Thu, Jun 8, 2023 14.77 14.79 14.70 14.78
636 NYSE SDHY Wed, Jun 7, 2023 14.70 14.81 14.70 14.72
635 NYSE SDHY Tue, Jun 6, 2023 14.82 14.82 14.68 14.73
634 NYSE SDHY Mon, Jun 5, 2023 14.76 14.85 14.75 14.79
633 NYSE SDHY Fri, Jun 2, 2023 14.73 14.83 14.73 14.79
632 NYSE SDHY Thu, Jun 1, 2023 14.70 14.83 14.65 14.72
631 NYSE SDHY Wed, May 31, 2023 14.78 14.78 14.60 14.65
630 NYSE SDHY Tue, May 30, 2023 14.81 14.83 14.74 14.78
629 NYSE SDHY Fri, May 26, 2023 14.61 14.86 14.58 14.83
628 NYSE SDHY Thu, May 25, 2023 14.62 14.63 14.47 14.54
627 NYSE SDHY Wed, May 24, 2023 14.69 14.69 14.56 14.56
626 NYSE SDHY Tue, May 23, 2023 14.58 14.66 14.58 14.60
625 NYSE SDHY Mon, May 22, 2023 14.69 14.69 14.61 14.61
624 NYSE SDHY Fri, May 19, 2023 14.73 14.73 14.58 14.59
623 NYSE SDHY Thu, May 18, 2023 14.71 14.72 14.67 14.68
622 NYSE SDHY Wed, May 17, 2023 14.67 14.67 14.59 14.67
621 NYSE SDHY Tue, May 16, 2023 14.67 14.67 14.57 14.63
620 NYSE SDHY Mon, May 15, 2023 14.86 14.86 14.60 14.64
619 NYSE SDHY Fri, May 12, 2023 14.92 14.92 14.66 14.68
618 NYSE SDHY Thu, May 11, 2023 14.86 14.88 14.79 14.85
617 NYSE SDHY Wed, May 10, 2023 15.05 15.05 14.91 14.88
616 NYSE SDHY Tue, May 9, 2023 15.02 15.02 14.93 14.95
615 NYSE SDHY Mon, May 8, 2023 15.05 15.05 14.95 14.98
614 NYSE SDHY Fri, May 5, 2023 14.93 15.06 14.93 15.00
613 NYSE SDHY Thu, May 4, 2023 14.85 14.97 14.79 14.91
612 NYSE SDHY Wed, May 3, 2023 14.90 14.96 14.90 14.92
611 NYSE SDHY Tue, May 2, 2023 14.97 14.97 14.82 14.88
610 NYSE SDHY Mon, May 1, 2023 14.99 14.99 14.87 14.99
609 NYSE SDHY Fri, Apr 28, 2023 14.95 14.98 14.90 14.94
608 NYSE SDHY Thu, Apr 27, 2023 14.90 14.95 14.82 14.94
607 NYSE SDHY Wed, Apr 26, 2023 14.81 14.89 14.77 14.83
606 NYSE SDHY Tue, Apr 25, 2023 14.83 14.83 14.73 14.78
605 NYSE SDHY Mon, Apr 24, 2023 14.73 14.81 14.58 14.81
604 NYSE SDHY Fri, Apr 21, 2023 14.85 14.85 14.74 14.75
603 NYSE SDHY Thu, Apr 20, 2023 14.75 14.80 14.75 14.79
602 NYSE SDHY Wed, Apr 19, 2023 14.78 14.81 14.69 14.81
601 NYSE SDHY Tue, Apr 18, 2023 14.82 14.90 14.69 14.76
600 NYSE SDHY Mon, Apr 17, 2023 14.83 14.88 14.78 14.82
599 NYSE SDHY Fri, Apr 14, 2023 14.79 14.87 14.77 14.77
598 NYSE SDHY Thu, Apr 13, 2023 14.75 14.90 14.70 14.84
597 NYSE SDHY Wed, Apr 12, 2023 14.81 14.89 14.80 14.75
596 NYSE SDHY Tue, Apr 11, 2023 14.84 14.84 14.72 14.77
595 NYSE SDHY Mon, Apr 10, 2023 14.69 14.78 14.64 14.70
594 NYSE SDHY Thu, Apr 6, 2023 14.70 14.74 14.57 14.71
593 NYSE SDHY Wed, Apr 5, 2023 14.77 14.77 14.62 14.63
592 NYSE SDHY Tue, Apr 4, 2023 14.94 14.94 14.65 14.73
591 NYSE SDHY Mon, Apr 3, 2023 14.89 14.90 14.82 14.83
590 NYSE SDHY Fri, Mar 31, 2023 14.79 15.01 14.79 14.82
589 NYSE SDHY Thu, Mar 30, 2023 14.75 14.81 14.71 14.79
588 NYSE SDHY Wed, Mar 29, 2023 14.62 14.74 14.62 14.72
587 NYSE SDHY Tue, Mar 28, 2023 14.61 14.61 14.51 14.59
586 NYSE SDHY Mon, Mar 27, 2023 14.55 14.61 14.52 14.53
585 NYSE SDHY Fri, Mar 24, 2023 14.73 14.73 14.51 14.54
584 NYSE SDHY Thu, Mar 23, 2023 14.61 14.70 14.54 14.64
583 NYSE SDHY Wed, Mar 22, 2023 14.65 14.70 14.59 14.63
582 NYSE SDHY Tue, Mar 21, 2023 14.51 14.72 14.51 14.72
581 NYSE SDHY Mon, Mar 20, 2023 14.67 14.67 14.46 14.51
580 NYSE SDHY Fri, Mar 17, 2023 14.67 14.67 14.50 14.57
579 NYSE SDHY Thu, Mar 16, 2023 14.46 14.71 14.39 14.69
578 NYSE SDHY Wed, Mar 15, 2023 14.57 14.65 14.54 14.43
577 NYSE SDHY Tue, Mar 14, 2023 14.74 14.79 14.59 14.72
576 NYSE SDHY Mon, Mar 13, 2023 14.82 14.82 14.53 14.53
575 NYSE SDHY Fri, Mar 10, 2023 14.92 15.00 14.77 14.79
574 NYSE SDHY Thu, Mar 9, 2023 15.33 15.33 14.89 14.90
573 NYSE SDHY Wed, Mar 8, 2023 15.33 15.39 15.17 15.20
572 NYSE SDHY Tue, Mar 7, 2023 15.62 15.65 15.32 15.33
571 NYSE SDHY Mon, Mar 6, 2023 15.56 15.68 15.44 15.53
570 NYSE SDHY Fri, Mar 3, 2023 15.60 15.77 15.51 15.63
569 NYSE SDHY Thu, Mar 2, 2023 15.41 15.53 15.38 15.47
568 NYSE SDHY Wed, Mar 1, 2023 15.50 15.54 15.42 15.43
567 NYSE SDHY Tue, Feb 28, 2023 15.48 15.48 15.25 15.45
566 NYSE SDHY Mon, Feb 27, 2023 15.28 15.29 15.14 15.28
565 NYSE SDHY Fri, Feb 24, 2023 15.23 15.23 15.10 15.10
564 NYSE SDHY Thu, Feb 23, 2023 15.22 15.39 15.15 15.22
563 NYSE SDHY Wed, Feb 22, 2023 15.06 15.23 15.01 15.13
562 NYSE SDHY Tue, Feb 21, 2023 15.53 15.67 15.13 15.14
561 NYSE SDHY Fri, Feb 17, 2023 15.54 15.54 15.40 15.43
560 NYSE SDHY Thu, Feb 16, 2023 15.51 15.63 15.44 15.47
559 NYSE SDHY Wed, Feb 15, 2023 15.64 15.64 15.56 15.63
558 NYSE SDHY Tue, Feb 14, 2023 15.62 15.62 15.52 15.59
557 NYSE SDHY Mon, Feb 13, 2023 15.63 15.63 15.48 15.54
556 NYSE SDHY Fri, Feb 10, 2023 15.61 15.61 15.47 15.48
555 NYSE SDHY Thu, Feb 9, 2023 15.69 15.81 15.54 15.54
554 NYSE SDHY Wed, Feb 8, 2023 15.97 15.97 15.76 15.65
553 NYSE SDHY Tue, Feb 7, 2023 15.84 15.98 15.81 15.95
552 NYSE SDHY Mon, Feb 6, 2023 15.90 15.99 15.76 15.82
551 NYSE SDHY Fri, Feb 3, 2023 15.90 15.97 15.85 15.91
550 NYSE SDHY Thu, Feb 2, 2023 15.95 16.07 15.85 15.96
549 NYSE SDHY Wed, Feb 1, 2023 15.71 15.84 15.71 15.83
548 NYSE SDHY Tue, Jan 31, 2023 15.73 15.82 15.65 15.82
547 NYSE SDHY Mon, Jan 30, 2023 15.72 15.76 15.62 15.64
546 NYSE SDHY Fri, Jan 27, 2023 15.81 15.86 15.60 15.69
545 NYSE SDHY Thu, Jan 26, 2023 15.85 15.85 15.60 15.73
544 NYSE SDHY Wed, Jan 25, 2023 15.62 15.79 15.55 15.75
543 NYSE SDHY Tue, Jan 24, 2023 15.66 15.81 15.55 15.55
542 NYSE SDHY Mon, Jan 23, 2023 15.66 15.73 15.53 15.58
541 NYSE SDHY Fri, Jan 20, 2023 15.78 15.91 15.51 15.56
540 NYSE SDHY Thu, Jan 19, 2023 15.78 15.83 15.68 15.69
539 NYSE SDHY Wed, Jan 18, 2023 15.72 15.86 15.71 15.74
538 NYSE SDHY Tue, Jan 17, 2023 15.89 15.89 15.70 15.78
537 NYSE SDHY Fri, Jan 13, 2023 15.60 15.86 15.57 15.71
536 NYSE SDHY Thu, Jan 12, 2023 15.58 15.70 15.46 15.70
535 NYSE SDHY Wed, Jan 11, 2023 15.28 15.68 15.28 15.63
534 NYSE SDHY Tue, Jan 10, 2023 15.19 15.31 15.05 15.31
533 NYSE SDHY Mon, Jan 9, 2023 15.12 15.20 15.08 15.16
532 NYSE SDHY Fri, Jan 6, 2023 15.01 15.08 14.95 15.08
531 NYSE SDHY Thu, Jan 5, 2023 14.89 14.90 14.79 14.85
530 NYSE SDHY Wed, Jan 4, 2023 14.89 14.94 14.82 14.85
529 NYSE SDHY Tue, Jan 3, 2023 14.82 14.84 14.67 14.77
528 NYSE SDHY Fri, Dec 30, 2022 14.79 14.95 14.57 14.69
527 NYSE SDHY Thu, Dec 29, 2022 14.57 14.80 14.49 14.79
526 NYSE SDHY Wed, Dec 28, 2022 14.44 14.54 14.43 14.46
525 NYSE SDHY Tue, Dec 27, 2022 14.69 14.71 14.47 14.51
524 NYSE SDHY Fri, Dec 23, 2022 14.60 14.80 14.60 14.68
523 NYSE SDHY Thu, Dec 22, 2022 14.61 14.72 14.58 14.64
522 NYSE SDHY Wed, Dec 21, 2022 14.83 14.92 14.72 14.76
521 NYSE SDHY Tue, Dec 20, 2022 14.93 15.11 14.68 14.78
520 NYSE SDHY Mon, Dec 19, 2022 15.07 15.07 14.88 14.97
519 NYSE SDHY Fri, Dec 16, 2022 15.15 15.32 14.86 15.08
518 NYSE SDHY Thu, Dec 15, 2022 15.10 15.21 14.93 15.15
517 NYSE SDHY Wed, Dec 14, 2022 15.32 15.32 15.07 15.11
516 NYSE SDHY Tue, Dec 13, 2022 15.44 15.44 15.15 15.18
515 NYSE SDHY Mon, Dec 12, 2022 15.54 15.56 15.18 15.29
514 NYSE SDHY Fri, Dec 9, 2022 15.54 15.61 15.47 15.47
513 NYSE SDHY Thu, Dec 8, 2022 15.66 15.66 15.49 15.59
512 NYSE SDHY Wed, Dec 7, 2022 15.66 15.67 15.46 15.57
511 NYSE SDHY Tue, Dec 6, 2022 15.80 15.84 15.57 15.61
510 NYSE SDHY Mon, Dec 5, 2022 15.51 16.23 15.15 15.79
509 NYSE SDHY Fri, Dec 2, 2022 15.32 15.50 15.21 15.46
508 NYSE SDHY Thu, Dec 1, 2022 15.30 15.39 15.25 15.36
507 NYSE SDHY Wed, Nov 30, 2022 15.05 15.31 14.91 15.31
506 NYSE SDHY Tue, Nov 29, 2022 14.91 15.00 14.88 15.00
505 NYSE SDHY Mon, Nov 28, 2022 14.88 14.97 14.74 14.88
504 NYSE SDHY Fri, Nov 25, 2022 15.02 15.02 14.90 14.97
503 NYSE SDHY Wed, Nov 23, 2022 14.85 15.06 14.85 14.93
502 NYSE SDHY Tue, Nov 22, 2022 14.85 14.96 14.80 14.96
501 NYSE SDHY Mon, Nov 21, 2022 14.79 14.80 14.68 14.78
500 NYSE SDHY Fri, Nov 18, 2022 14.85 14.85 14.63 14.67
499 NYSE SDHY Thu, Nov 17, 2022 14.78 14.81 14.65 14.71
498 NYSE SDHY Wed, Nov 16, 2022 14.95 14.95 14.77 14.78
497 NYSE SDHY Tue, Nov 15, 2022 14.76 14.92 14.73 14.87
496 NYSE SDHY Mon, Nov 14, 2022 14.72 14.83 14.70 14.76
495 NYSE SDHY Fri, Nov 11, 2022 14.81 14.99 14.80 14.86
494 NYSE SDHY Thu, Nov 10, 2022 14.77 14.96 14.77 14.89
493 NYSE SDHY Wed, Nov 9, 2022 14.78 14.78 14.61 14.61
492 NYSE SDHY Tue, Nov 8, 2022 14.74 14.86 14.72 14.72
491 NYSE SDHY Mon, Nov 7, 2022 14.87 14.87 14.65 14.73
490 NYSE SDHY Fri, Nov 4, 2022 14.78 14.79 14.69 14.74
489 NYSE SDHY Thu, Nov 3, 2022 14.73 14.84 14.60 14.70
488 NYSE SDHY Wed, Nov 2, 2022 14.94 14.94 14.69 14.70
487 NYSE SDHY Tue, Nov 1, 2022 14.74 14.87 14.71 14.86
486 NYSE SDHY Mon, Oct 31, 2022 14.72 14.72 14.54 14.64
485 NYSE SDHY Fri, Oct 28, 2022 14.64 14.71 14.61 14.66
484 NYSE SDHY Thu, Oct 27, 2022 14.68 14.74 14.61 14.61
483 NYSE SDHY Wed, Oct 26, 2022 14.54 14.72 14.52 14.65
482 NYSE SDHY Tue, Oct 25, 2022 14.34 14.65 14.34 14.60
481 NYSE SDHY Mon, Oct 24, 2022 14.37 14.47 14.33 14.41
480 NYSE SDHY Fri, Oct 21, 2022 14.26 14.36 14.17 14.34
479 NYSE SDHY Thu, Oct 20, 2022 14.19 14.31 14.09 14.20
478 NYSE SDHY Wed, Oct 19, 2022 14.13 14.25 14.13 14.15
477 NYSE SDHY Tue, Oct 18, 2022 14.10 14.30 14.10 14.30
476 NYSE SDHY Mon, Oct 17, 2022 14.02 14.15 14.02 14.06
475 NYSE SDHY Fri, Oct 14, 2022 14.07 14.17 13.94 13.95
474 NYSE SDHY Thu, Oct 13, 2022 13.77 14.07 13.77 14.06
473 NYSE SDHY Wed, Oct 12, 2022 14.20 14.38 14.09 14.04
472 NYSE SDHY Tue, Oct 11, 2022 14.44 14.45 14.25 14.30
471 NYSE SDHY Mon, Oct 10, 2022 14.68 14.68 14.41 14.41
470 NYSE SDHY Fri, Oct 7, 2022 14.73 14.73 14.51 14.61
469 NYSE SDHY Thu, Oct 6, 2022 14.67 14.87 14.67 14.77
468 NYSE SDHY Wed, Oct 5, 2022 14.80 14.80 14.63 14.73
467 NYSE SDHY Tue, Oct 4, 2022 14.70 14.91 14.65 14.84
466 NYSE SDHY Mon, Oct 3, 2022 14.43 14.59 14.37 14.57
465 NYSE SDHY Fri, Sep 30, 2022 14.36 14.41 14.26 14.37
464 NYSE SDHY Thu, Sep 29, 2022 14.47 14.47 14.24 14.26
463 NYSE SDHY Wed, Sep 28, 2022 14.27 14.45 14.20 14.44
462 NYSE SDHY Tue, Sep 27, 2022 14.23 14.36 14.15 14.16
461 NYSE SDHY Mon, Sep 26, 2022 14.40 14.47 14.14 14.16
460 NYSE SDHY Fri, Sep 23, 2022 14.49 14.63 14.34 14.36
459 NYSE SDHY Thu, Sep 22, 2022 14.70 14.83 14.63 14.63
458 NYSE SDHY Wed, Sep 21, 2022 14.70 14.93 14.70 14.76
457 NYSE SDHY Tue, Sep 20, 2022 14.85 14.99 14.74 14.74
456 NYSE SDHY Mon, Sep 19, 2022 14.84 14.98 14.79 14.91
455 NYSE SDHY Fri, Sep 16, 2022 14.97 14.97 14.85 14.93
454 NYSE SDHY Thu, Sep 15, 2022 14.99 15.16 14.95 14.95
453 NYSE SDHY Wed, Sep 14, 2022 15.20 15.38 15.17 15.10
452 NYSE SDHY Tue, Sep 13, 2022 15.29 15.29 15.17 15.24
451 NYSE SDHY Mon, Sep 12, 2022 15.41 15.48 15.32 15.42
450 NYSE SDHY Fri, Sep 9, 2022 15.17 15.41 15.17 15.37
449 NYSE SDHY Thu, Sep 8, 2022 15.12 15.25 15.10 15.20
448 NYSE SDHY Wed, Sep 7, 2022 15.11 15.16 14.97 15.12
447 NYSE SDHY Tue, Sep 6, 2022 15.20 15.21 14.89 15.00
446 NYSE SDHY Fri, Sep 2, 2022 15.31 15.31 15.14 15.19
445 NYSE SDHY Thu, Sep 1, 2022 15.20 15.29 15.13 15.21
444 NYSE SDHY Wed, Aug 31, 2022 15.34 15.35 15.19 15.21
443 NYSE SDHY Tue, Aug 30, 2022 15.43 15.52 15.22 15.26
442 NYSE SDHY Mon, Aug 29, 2022 15.45 15.49 15.38 15.39
441 NYSE SDHY Fri, Aug 26, 2022 15.68 15.68 15.42 15.45
440 NYSE SDHY Thu, Aug 25, 2022 15.60 15.64 15.51 15.59
439 NYSE SDHY Wed, Aug 24, 2022 15.41 15.64 15.41 15.50
438 NYSE SDHY Tue, Aug 23, 2022 15.54 15.62 15.47 15.53
437 NYSE SDHY Mon, Aug 22, 2022 15.49 15.68 15.45 15.50
436 NYSE SDHY Fri, Aug 19, 2022 15.81 15.81 15.50 15.59
435 NYSE SDHY Thu, Aug 18, 2022 15.70 15.89 15.67 15.77
434 NYSE SDHY Wed, Aug 17, 2022 16.03 16.03 15.66 15.72
433 NYSE SDHY Tue, Aug 16, 2022 16.00 16.05 15.97 16.01
432 NYSE SDHY Mon, Aug 15, 2022 16.02 16.08 15.94 16.00
431 NYSE SDHY Fri, Aug 12, 2022 15.92 16.03 15.91 15.99
430 NYSE SDHY Thu, Aug 11, 2022 16.07 16.09 15.93 15.94
429 NYSE SDHY Wed, Aug 10, 2022 15.91 16.22 15.91 15.92
428 NYSE SDHY Tue, Aug 9, 2022 15.90 15.90 15.80 15.81
427 NYSE SDHY Mon, Aug 8, 2022 16.09 16.10 15.83 15.83
426 NYSE SDHY Fri, Aug 5, 2022 15.80 16.13 15.80 15.96
425 NYSE SDHY Thu, Aug 4, 2022 16.09 16.29 16.06 16.15
424 NYSE SDHY Wed, Aug 3, 2022 15.97 16.15 15.93 16.07
423 NYSE SDHY Tue, Aug 2, 2022 15.83 15.98 15.79 15.90
422 NYSE SDHY Mon, Aug 1, 2022 15.64 15.84 15.54 15.80
421 NYSE SDHY Fri, Jul 29, 2022 15.66 15.76 15.59 15.59
420 NYSE SDHY Thu, Jul 28, 2022 15.74 15.86 15.49 15.59
419 NYSE SDHY Wed, Jul 27, 2022 15.53 15.69 15.53 15.64
418 NYSE SDHY Tue, Jul 26, 2022 15.56 15.56 15.39 15.48
417 NYSE SDHY Mon, Jul 25, 2022 15.61 15.61 15.51 15.51
416 NYSE SDHY Fri, Jul 22, 2022 15.44 15.63 15.44 15.53
415 NYSE SDHY Thu, Jul 21, 2022 15.37 15.45 15.32 15.44
414 NYSE SDHY Wed, Jul 20, 2022 15.25 15.43 15.17 15.32
413 NYSE SDHY Tue, Jul 19, 2022 15.07 15.16 14.95 15.16
412 NYSE SDHY Mon, Jul 18, 2022 15.14 15.15 14.90 14.92
411 NYSE SDHY Fri, Jul 15, 2022 14.99 15.12 14.93 15.02
410 NYSE SDHY Thu, Jul 14, 2022 14.86 14.96 14.80 14.88
409 NYSE SDHY Wed, Jul 13, 2022 14.97 15.13 14.97 14.97
408 NYSE SDHY Tue, Jul 12, 2022 15.01 15.19 15.01 15.10
407 NYSE SDHY Mon, Jul 11, 2022 14.99 15.12 14.99 15.02
406 NYSE SDHY Fri, Jul 8, 2022 15.19 15.30 15.07 15.08
405 NYSE SDHY Thu, Jul 7, 2022 15.14 15.24 15.14 15.18
404 NYSE SDHY Wed, Jul 6, 2022 15.16 15.16 14.98 15.05
403 NYSE SDHY Tue, Jul 5, 2022 15.07 15.19 15.00 15.04
402 NYSE SDHY Fri, Jul 1, 2022 14.87 15.07 14.87 15.07
401 NYSE SDHY Thu, Jun 30, 2022 14.82 14.91 14.68 14.91
400 NYSE SDHY Wed, Jun 29, 2022 14.70 14.83 14.70 14.78
399 NYSE SDHY Tue, Jun 28, 2022 14.93 14.99 14.80 14.80
398 NYSE SDHY Mon, Jun 27, 2022 14.78 14.89 14.78 14.88
397 NYSE SDHY Fri, Jun 24, 2022 14.74 14.94 14.74 14.78
396 NYSE SDHY Thu, Jun 23, 2022 14.70 14.77 14.64 14.75
395 NYSE SDHY Wed, Jun 22, 2022 14.55 14.73 14.54 14.62
394 NYSE SDHY Tue, Jun 21, 2022 14.65 14.88 14.54 14.66
393 NYSE SDHY Fri, Jun 17, 2022 14.64 14.77 14.56 14.60
392 NYSE SDHY Thu, Jun 16, 2022 14.97 14.97 14.60 14.60
391 NYSE SDHY Wed, Jun 15, 2022 15.18 15.28 15.09 15.07
390 NYSE SDHY Tue, Jun 14, 2022 15.16 15.24 15.05 15.17
389 NYSE SDHY Mon, Jun 13, 2022 15.46 15.51 15.06 15.08
388 NYSE SDHY Fri, Jun 10, 2022 15.78 15.78 15.55 15.58
387 NYSE SDHY Thu, Jun 9, 2022 15.77 15.80 15.77 15.79
386 NYSE SDHY Wed, Jun 8, 2022 15.90 15.90 15.82 15.83
385 NYSE SDHY Tue, Jun 7, 2022 15.83 15.90 15.80 15.85
384 NYSE SDHY Mon, Jun 6, 2022 15.86 16.04 15.80 15.88
383 NYSE SDHY Fri, Jun 3, 2022 15.85 15.99 15.78 15.83
382 NYSE SDHY Thu, Jun 2, 2022 15.71 15.91 15.71 15.87
381 NYSE SDHY Wed, Jun 1, 2022 15.92 16.17 15.76 15.85
380 NYSE SDHY Tue, May 31, 2022 16.22 16.22 15.76 15.87
379 NYSE SDHY Fri, May 27, 2022 15.96 16.09 15.95 16.05
378 NYSE SDHY Thu, May 26, 2022 15.76 15.88 15.76 15.85
377 NYSE SDHY Wed, May 25, 2022 15.60 15.73 15.60 15.71
376 NYSE SDHY Tue, May 24, 2022 15.69 15.69 15.57 15.58
375 NYSE SDHY Mon, May 23, 2022 15.42 15.73 15.42 15.69
374 NYSE SDHY Fri, May 20, 2022 15.52 15.55 15.43 15.48
373 NYSE SDHY Thu, May 19, 2022 15.50 15.55 15.44 15.52
372 NYSE SDHY Wed, May 18, 2022 15.52 15.53 15.39 15.50
371 NYSE SDHY Tue, May 17, 2022 15.49 15.60 15.38 15.55
370 NYSE SDHY Mon, May 16, 2022 15.34 15.48 15.33 15.43
369 NYSE SDHY Fri, May 13, 2022 15.47 15.57 15.34 15.42
368 NYSE SDHY Thu, May 12, 2022 15.75 15.75 15.38 15.44
367 NYSE SDHY Wed, May 11, 2022 15.73 15.96 15.72 15.63
366 NYSE SDHY Tue, May 10, 2022 15.76 15.94 15.76 15.84
365 NYSE SDHY Mon, May 9, 2022 15.94 15.99 15.71 15.71
364 NYSE SDHY Fri, May 6, 2022 16.20 16.25 16.04 16.05
363 NYSE SDHY Thu, May 5, 2022 16.27 16.42 16.11 16.24
362 NYSE SDHY Wed, May 4, 2022 16.17 16.39 16.07 16.38
361 NYSE SDHY Tue, May 3, 2022 16.00 16.25 16.00 16.10
360 NYSE SDHY Mon, May 2, 2022 16.18 16.24 16.07 16.13
359 NYSE SDHY Fri, Apr 29, 2022 16.39 16.39 16.12 16.22
358 NYSE SDHY Thu, Apr 28, 2022 16.49 16.49 16.31 16.36
357 NYSE SDHY Wed, Apr 27, 2022 16.48 16.60 16.33 16.37
356 NYSE SDHY Tue, Apr 26, 2022 16.56 16.60 16.46 16.53
355 NYSE SDHY Mon, Apr 25, 2022 16.35 16.62 16.35 16.61
354 NYSE SDHY Fri, Apr 22, 2022 16.54 16.55 16.44 16.54
353 NYSE SDHY Thu, Apr 21, 2022 16.49 16.61 16.46 16.61
352 NYSE SDHY Wed, Apr 20, 2022 16.49 16.56 16.39 16.53
351 NYSE SDHY Tue, Apr 19, 2022 16.32 16.46 16.26 16.43
350 NYSE SDHY Mon, Apr 18, 2022 16.17 16.40 16.17 16.23
349 NYSE SDHY Thu, Apr 14, 2022 16.43 16.50 16.32 16.33
348 NYSE SDHY Wed, Apr 13, 2022 16.40 16.65 16.40 16.44
347 NYSE SDHY Tue, Apr 12, 2022 16.39 16.60 16.39 16.48
346 NYSE SDHY Mon, Apr 11, 2022 16.47 16.74 16.30 16.34
345 NYSE SDHY Fri, Apr 8, 2022 16.79 16.79 16.69 16.74
344 NYSE SDHY Thu, Apr 7, 2022 16.86 16.89 16.74 16.78
343 NYSE SDHY Wed, Apr 6, 2022 16.80 16.93 16.76 16.78
342 NYSE SDHY Tue, Apr 5, 2022 17.07 17.07 16.91 16.91
341 NYSE SDHY Mon, Apr 4, 2022 16.96 17.09 16.87 17.09
340 NYSE SDHY Fri, Apr 1, 2022 16.67 16.90 16.67 16.86
339 NYSE SDHY Thu, Mar 31, 2022 16.92 16.92 16.73 16.73
338 NYSE SDHY Wed, Mar 30, 2022 16.90 16.94 16.69 16.72
337 NYSE SDHY Tue, Mar 29, 2022 16.51 16.99 16.51 16.95
336 NYSE SDHY Mon, Mar 28, 2022 16.72 16.72 16.53 16.55
335 NYSE SDHY Fri, Mar 25, 2022 16.56 16.97 16.41 16.68
334 NYSE SDHY Thu, Mar 24, 2022 16.63 16.65 16.52 16.58
333 NYSE SDHY Wed, Mar 23, 2022 16.73 16.73 16.55 16.56
332 NYSE SDHY Tue, Mar 22, 2022 16.69 16.77 16.68 16.68
331 NYSE SDHY Mon, Mar 21, 2022 16.82 16.94 16.66 16.69
330 NYSE SDHY Fri, Mar 18, 2022 16.64 16.97 16.64 16.87
329 NYSE SDHY Thu, Mar 17, 2022 16.63 16.87 16.62 16.81
328 NYSE SDHY Wed, Mar 16, 2022 16.41 16.71 16.41 16.47
327 NYSE SDHY Tue, Mar 15, 2022 16.23 16.64 16.23 16.45
326 NYSE SDHY Mon, Mar 14, 2022 16.48 16.93 16.29 16.38
325 NYSE SDHY Fri, Mar 11, 2022 16.64 16.79 16.59 16.61
324 NYSE SDHY Thu, Mar 10, 2022 16.81 16.88 16.55 16.61
323 NYSE SDHY Wed, Mar 9, 2022 16.84 16.98 16.82 16.91
322 NYSE SDHY Tue, Mar 8, 2022 16.89 16.94 16.78 16.82
321 NYSE SDHY Mon, Mar 7, 2022 17.00 17.01 16.83 16.85
320 NYSE SDHY Fri, Mar 4, 2022 17.19 17.19 17.00 17.00
319 NYSE SDHY Thu, Mar 3, 2022 17.18 17.24 17.16 17.18
318 NYSE SDHY Wed, Mar 2, 2022 17.09 17.20 17.09 17.17
317 NYSE SDHY Tue, Mar 1, 2022 17.07 17.24 17.02 17.08
316 NYSE SDHY Mon, Feb 28, 2022 17.16 17.20 17.03 17.10
315 NYSE SDHY Fri, Feb 25, 2022 16.97 17.16 16.94 17.14
314 NYSE SDHY Thu, Feb 24, 2022 16.68 16.96 16.63 16.91
313 NYSE SDHY Wed, Feb 23, 2022 16.76 16.93 16.76 16.84
312 NYSE SDHY Tue, Feb 22, 2022 17.10 17.10 16.78 16.85
311 NYSE SDHY Fri, Feb 18, 2022 17.15 17.20 16.92 16.99
310 NYSE SDHY Thu, Feb 17, 2022 17.11 17.19 17.04 17.12
309 NYSE SDHY Wed, Feb 16, 2022 17.00 17.22 17.00 17.17
308 NYSE SDHY Tue, Feb 15, 2022 16.76 17.12 16.76 17.08
307 NYSE SDHY Mon, Feb 14, 2022 17.11 17.31 17.04 17.07
306 NYSE SDHY Fri, Feb 11, 2022 17.68 17.68 17.23 17.26
305 NYSE SDHY Thu, Feb 10, 2022 17.51 17.62 17.35 17.39
304 NYSE SDHY Wed, Feb 9, 2022 17.56 17.75 17.56 17.60
303 NYSE SDHY Tue, Feb 8, 2022 17.57 17.60 17.57 17.58
302 NYSE SDHY Mon, Feb 7, 2022 17.64 17.69 17.58 17.59
301 NYSE SDHY Fri, Feb 4, 2022 17.80 17.80 17.64 17.64
300 NYSE SDHY Thu, Feb 3, 2022 17.68 17.88 17.67 17.80
299 NYSE SDHY Wed, Feb 2, 2022 17.92 17.97 17.77 17.84
298 NYSE SDHY Tue, Feb 1, 2022 18.00 18.00 17.79 17.90
297 NYSE SDHY Mon, Jan 31, 2022 17.74 17.96 17.74 17.81
296 NYSE SDHY Fri, Jan 28, 2022 18.15 18.15 17.75 17.76
295 NYSE SDHY Thu, Jan 27, 2022 18.04 18.16 17.86 17.91
294 NYSE SDHY Wed, Jan 26, 2022 17.80 18.13 17.80 17.97
293 NYSE SDHY Tue, Jan 25, 2022 17.85 18.31 17.75 17.82
292 NYSE SDHY Mon, Jan 24, 2022 18.05 18.06 17.84 17.93
291 NYSE SDHY Fri, Jan 21, 2022 18.39 18.39 18.06 18.08
290 NYSE SDHY Thu, Jan 20, 2022 18.37 18.50 18.37 18.44
289 NYSE SDHY Wed, Jan 19, 2022 18.32 18.42 18.32 18.35
288 NYSE SDHY Tue, Jan 18, 2022 18.35 18.38 18.26 18.30
287 NYSE SDHY Fri, Jan 14, 2022 18.55 18.55 18.45 18.47
286 NYSE SDHY Thu, Jan 13, 2022 18.59 18.59 18.38 18.50
285 NYSE SDHY Wed, Jan 12, 2022 18.38 18.51 18.35 18.51
284 NYSE SDHY Tue, Jan 11, 2022 18.30 18.37 18.29 18.32
283 NYSE SDHY Mon, Jan 10, 2022 18.24 18.30 18.22 18.27
282 NYSE SDHY Fri, Jan 7, 2022 18.28 18.30 18.21 18.27
281 NYSE SDHY Thu, Jan 6, 2022 18.35 18.37 18.21 18.26
280 NYSE SDHY Wed, Jan 5, 2022 18.26 18.34 18.25 18.33
279 NYSE SDHY Tue, Jan 4, 2022 18.42 18.47 18.29 18.32
278 NYSE SDHY Mon, Jan 3, 2022 18.36 18.49 18.36 18.42
277 NYSE SDHY Fri, Dec 31, 2021 18.39 18.44 18.31 18.43
276 NYSE SDHY Thu, Dec 30, 2021 18.38 18.44 18.31 18.41
275 NYSE SDHY Wed, Dec 29, 2021 18.34 18.34 18.27 18.31
274 NYSE SDHY Tue, Dec 28, 2021 18.34 18.46 18.25 18.30
273 NYSE SDHY Mon, Dec 27, 2021 18.32 18.50 18.32 18.35
272 NYSE SDHY Thu, Dec 23, 2021 18.41 18.54 18.41 18.37
271 NYSE SDHY Wed, Dec 22, 2021 18.35 18.41 18.26 18.41
270 NYSE SDHY Tue, Dec 21, 2021 18.15 18.31 18.09 18.28
269 NYSE SDHY Mon, Dec 20, 2021 18.08 18.15 18.00 18.11
268 NYSE SDHY Fri, Dec 17, 2021 18.28 18.28 18.10 18.15
267 NYSE SDHY Thu, Dec 16, 2021 18.16 18.37 18.16 18.24
266 NYSE SDHY Wed, Dec 15, 2021 18.22 18.28 18.01 18.15
265 NYSE SDHY Tue, Dec 14, 2021 18.18 18.24 18.09 18.22
264 NYSE SDHY Mon, Dec 13, 2021 18.20 18.25 18.14 18.19
263 NYSE SDHY Fri, Dec 10, 2021 18.17 18.25 18.12 18.15
262 NYSE SDHY Thu, Dec 9, 2021 18.10 18.20 18.10 18.18
261 NYSE SDHY Wed, Dec 8, 2021 18.21 18.25 18.05 18.10
260 NYSE SDHY Tue, Dec 7, 2021 18.14 18.42 18.14 18.16
259 NYSE SDHY Mon, Dec 6, 2021 18.17 18.22 18.07 18.09
258 NYSE SDHY Fri, Dec 3, 2021 18.14 18.14 18.02 18.04
257 NYSE SDHY Thu, Dec 2, 2021 18.03 18.16 18.01 18.12
256 NYSE SDHY Wed, Dec 1, 2021 18.01 18.22 17.99 18.01
255 NYSE SDHY Tue, Nov 30, 2021 18.07 18.11 17.95 17.97
254 NYSE SDHY Mon, Nov 29, 2021 18.08 18.23 18.03 18.07
253 NYSE SDHY Fri, Nov 26, 2021 18.17 18.17 18.00 18.10
252 NYSE SDHY Wed, Nov 24, 2021 18.25 18.25 18.14 18.20
251 NYSE SDHY Tue, Nov 23, 2021 18.23 18.28 18.19 18.22
250 NYSE SDHY Mon, Nov 22, 2021 18.43 18.43 18.15 18.25
249 NYSE SDHY Fri, Nov 19, 2021 18.49 18.60 18.40 18.42
248 NYSE SDHY Thu, Nov 18, 2021 18.57 18.65 18.52 18.52
247 NYSE SDHY Wed, Nov 17, 2021 18.67 18.70 18.58 18.62
246 NYSE SDHY Tue, Nov 16, 2021 18.58 18.72 18.58 18.70
245 NYSE SDHY Mon, Nov 15, 2021 18.60 18.68 18.55 18.58
244 NYSE SDHY Fri, Nov 12, 2021 18.75 18.75 18.58 18.64
243 NYSE SDHY Thu, Nov 11, 2021 18.62 18.64 18.58 18.64
242 NYSE SDHY Wed, Nov 10, 2021 18.68 18.73 18.61 18.65
241 NYSE SDHY Tue, Nov 9, 2021 18.82 18.82 18.73 18.67
240 NYSE SDHY Mon, Nov 8, 2021 18.76 18.80 18.76 18.80
239 NYSE SDHY Fri, Nov 5, 2021 18.82 18.82 18.75 18.77
238 NYSE SDHY Thu, Nov 4, 2021 18.83 18.83 18.70 18.79
237 NYSE SDHY Wed, Nov 3, 2021 18.76 18.81 18.74 18.80
236 NYSE SDHY Tue, Nov 2, 2021 18.75 18.76 18.72 18.76
235 NYSE SDHY Mon, Nov 1, 2021 18.67 18.77 18.67 18.70
234 NYSE SDHY Fri, Oct 29, 2021 18.75 18.77 18.58 18.66
233 NYSE SDHY Thu, Oct 28, 2021 18.68 18.79 18.68 18.70
232 NYSE SDHY Wed, Oct 27, 2021 18.85 18.85 18.62 18.68
231 NYSE SDHY Tue, Oct 26, 2021 18.65 18.83 18.65 18.80
230 NYSE SDHY Mon, Oct 25, 2021 18.82 18.85 18.69 18.69
229 NYSE SDHY Fri, Oct 22, 2021 18.74 18.85 18.69 18.85
228 NYSE SDHY Thu, Oct 21, 2021 18.75 18.80 18.65 18.73
227 NYSE SDHY Wed, Oct 20, 2021 18.73 18.86 18.72 18.76
226 NYSE SDHY Tue, Oct 19, 2021 18.76 18.78 18.71 18.75
225 NYSE SDHY Mon, Oct 18, 2021 18.78 18.78 18.70 18.72
224 NYSE SDHY Fri, Oct 15, 2021 18.70 18.73 18.61 18.67
223 NYSE SDHY Thu, Oct 14, 2021 18.66 18.96 18.60 18.65
222 NYSE SDHY Wed, Oct 13, 2021 18.69 18.82 18.68 18.63
221 NYSE SDHY Tue, Oct 12, 2021 18.94 18.95 18.69 18.69
220 NYSE SDHY Mon, Oct 11, 2021 18.97 18.98 18.90 18.95
219 NYSE SDHY Fri, Oct 8, 2021 18.96 18.96 18.89 18.96
218 NYSE SDHY Thu, Oct 7, 2021 18.86 19.03 18.83 18.95
217 NYSE SDHY Wed, Oct 6, 2021 19.06 19.08 18.83 18.86
216 NYSE SDHY Tue, Oct 5, 2021 19.10 19.10 19.00 19.02
215 NYSE SDHY Mon, Oct 4, 2021 18.83 19.20 18.81 19.06
214 NYSE SDHY Fri, Oct 1, 2021 18.78 18.80 18.72 18.79
213 NYSE SDHY Thu, Sep 30, 2021 18.71 18.77 18.66 18.77
212 NYSE SDHY Wed, Sep 29, 2021 18.55 18.66 18.54 18.63
211 NYSE SDHY Tue, Sep 28, 2021 18.49 18.61 18.45 18.56
210 NYSE SDHY Mon, Sep 27, 2021 18.53 18.68 18.53 18.58
209 NYSE SDHY Fri, Sep 24, 2021 18.64 18.75 18.64 18.66
208 NYSE SDHY Thu, Sep 23, 2021 18.71 18.78 18.65 18.73
207 NYSE SDHY Wed, Sep 22, 2021 18.71 18.80 18.69 18.74
206 NYSE SDHY Tue, Sep 21, 2021 18.66 18.73 18.60 18.69
205 NYSE SDHY Mon, Sep 20, 2021 18.75 18.78 18.65 18.67
204 NYSE SDHY Fri, Sep 17, 2021 18.83 18.97 18.75 18.79
203 NYSE SDHY Thu, Sep 16, 2021 19.01 19.01 18.85 18.89
202 NYSE SDHY Wed, Sep 15, 2021 19.10 19.12 19.00 19.01
201 NYSE SDHY Tue, Sep 14, 2021 19.07 19.07 18.98 19.07
200 NYSE SDHY Mon, Sep 13, 2021 18.98 19.01 18.88 19.00
199 NYSE SDHY Fri, Sep 10, 2021 19.00 19.02 18.89 18.90
198 NYSE SDHY Thu, Sep 9, 2021 18.98 19.01 18.94 18.97
197 NYSE SDHY Wed, Sep 8, 2021 19.08 19.08 18.93 18.95
196 NYSE SDHY Tue, Sep 7, 2021 19.18 19.18 18.90 19.02
195 NYSE SDHY Fri, Sep 3, 2021 19.00 19.10 19.00 19.10
194 NYSE SDHY Thu, Sep 2, 2021 18.95 19.05 18.95 19.03
193 NYSE SDHY Wed, Sep 1, 2021 18.99 19.04 18.94 18.96
192 NYSE SDHY Tue, Aug 31, 2021 18.96 19.00 18.92 18.99
191 NYSE SDHY Mon, Aug 30, 2021 19.01 19.05 18.92 19.01
190 NYSE SDHY Fri, Aug 27, 2021 18.87 19.04 18.87 19.01
189 NYSE SDHY Thu, Aug 26, 2021 19.09 19.09 18.88 18.90
188 NYSE SDHY Wed, Aug 25, 2021 19.12 19.12 19.02 19.07
187 NYSE SDHY Tue, Aug 24, 2021 19.11 19.11 19.03 19.06
186 NYSE SDHY Mon, Aug 23, 2021 19.19 19.19 19.03 19.08
185 NYSE SDHY Fri, Aug 20, 2021 19.10 19.19 19.07 19.07
184 NYSE SDHY Thu, Aug 19, 2021 19.07 19.13 19.05 19.08
183 NYSE SDHY Wed, Aug 18, 2021 19.07 19.18 19.04 19.12
182 NYSE SDHY Tue, Aug 17, 2021 19.13 19.19 19.12 19.13
181 NYSE SDHY Mon, Aug 16, 2021 19.23 19.28 19.14 19.14
180 NYSE SDHY Fri, Aug 13, 2021 19.26 19.28 19.16 19.21
179 NYSE SDHY Thu, Aug 12, 2021 19.29 19.35 19.19 19.23
178 NYSE SDHY Wed, Aug 11, 2021 19.50 19.50 19.35 19.29
177 NYSE SDHY Tue, Aug 10, 2021 19.50 19.50 19.39 19.41
176 NYSE SDHY Mon, Aug 9, 2021 19.37 19.48 19.36 19.46
175 NYSE SDHY Fri, Aug 6, 2021 19.45 19.46 19.31 19.44
174 NYSE SDHY Thu, Aug 5, 2021 19.34 19.46 19.29 19.34
173 NYSE SDHY Wed, Aug 4, 2021 19.28 19.47 19.27 19.42
172 NYSE SDHY Tue, Aug 3, 2021 19.25 19.45 19.25 19.38
171 NYSE SDHY Mon, Aug 2, 2021 19.35 19.35 19.25 19.25
170 NYSE SDHY Fri, Jul 30, 2021 19.54 19.54 19.19 19.50
169 NYSE SDHY Thu, Jul 29, 2021 19.25 19.42 19.06 19.27
168 NYSE SDHY Wed, Jul 28, 2021 19.06 19.24 19.04 19.19
167 NYSE SDHY Tue, Jul 27, 2021 19.13 19.23 19.07 19.14
166 NYSE SDHY Mon, Jul 26, 2021 19.11 19.21 19.05 19.13
165 NYSE SDHY Fri, Jul 23, 2021 19.26 19.26 19.10 19.14
164 NYSE SDHY Thu, Jul 22, 2021 19.11 19.19 19.03 19.15
163 NYSE SDHY Wed, Jul 21, 2021 18.93 19.18 18.93 19.10
162 NYSE SDHY Tue, Jul 20, 2021 19.01 19.19 19.01 19.01
161 NYSE SDHY Mon, Jul 19, 2021 19.09 19.35 19.01 19.01
160 NYSE SDHY Fri, Jul 16, 2021 19.40 19.40 19.18 19.18
159 NYSE SDHY Thu, Jul 15, 2021 19.21 19.46 19.17 19.36
158 NYSE SDHY Wed, Jul 14, 2021 19.44 19.47 19.32 19.23
157 NYSE SDHY Tue, Jul 13, 2021 19.35 19.52 19.25 19.36
156 NYSE SDHY Mon, Jul 12, 2021 19.31 19.53 19.30 19.51
155 NYSE SDHY Fri, Jul 9, 2021 19.75 19.75 19.32 19.46
154 NYSE SDHY Thu, Jul 8, 2021 19.74 19.76 19.08 19.75
153 NYSE SDHY Wed, Jul 7, 2021 19.55 19.92 19.37 19.74
152 NYSE SDHY Tue, Jul 6, 2021 19.53 19.65 19.40 19.49
151 NYSE SDHY Fri, Jul 2, 2021 19.65 19.70 19.58 19.63
150 NYSE SDHY Thu, Jul 1, 2021 19.72 19.73 19.58 19.64
149 NYSE SDHY Wed, Jun 30, 2021 19.36 19.88 19.18 19.88
148 NYSE SDHY Tue, Jun 29, 2021 19.40 19.40 19.18 19.30
147 NYSE SDHY Mon, Jun 28, 2021 19.02 19.47 18.91 19.43
146 NYSE SDHY Fri, Jun 25, 2021 18.69 19.06 18.69 19.06
145 NYSE SDHY Thu, Jun 24, 2021 18.77 18.85 18.66 18.67
144 NYSE SDHY Wed, Jun 23, 2021 18.61 18.84 18.60 18.84
143 NYSE SDHY Tue, Jun 22, 2021 18.65 18.73 18.51 18.58
142 NYSE SDHY Mon, Jun 21, 2021 18.63 18.73 18.52 18.67
141 NYSE SDHY Fri, Jun 18, 2021 18.59 18.63 18.45 18.55
140 NYSE SDHY Thu, Jun 17, 2021 18.58 18.63 18.51 18.55
139 NYSE SDHY Wed, Jun 16, 2021 18.58 18.64 18.50 18.58
138 NYSE SDHY Tue, Jun 15, 2021 18.55 18.58 18.51 18.54
137 NYSE SDHY Mon, Jun 14, 2021 18.61 18.61 18.52 18.56
136 NYSE SDHY Fri, Jun 11, 2021 18.53 18.61 18.52 18.58
135 NYSE SDHY Thu, Jun 10, 2021 18.63 18.75 18.48 18.58
134 NYSE SDHY Wed, Jun 9, 2021 18.72 18.76 18.63 18.59
133 NYSE SDHY Tue, Jun 8, 2021 18.50 18.71 18.50 18.68
132 NYSE SDHY Mon, Jun 7, 2021 18.64 18.68 18.51 18.52
131 NYSE SDHY Fri, Jun 4, 2021 18.45 18.63 18.45 18.60
130 NYSE SDHY Thu, Jun 3, 2021 18.51 18.61 18.41 18.47
129 NYSE SDHY Wed, Jun 2, 2021 18.51 18.60 18.47 18.60
128 NYSE SDHY Tue, Jun 1, 2021 18.57 18.66 18.45 18.45
127 NYSE SDHY Fri, May 28, 2021 18.59 18.65 18.47 18.55
126 NYSE SDHY Thu, May 27, 2021 18.71 18.71 18.45 18.54
125 NYSE SDHY Wed, May 26, 2021 18.51 18.65 18.47 18.64
124 NYSE SDHY Tue, May 25, 2021 18.59 18.70 18.50 18.50
123 NYSE SDHY Mon, May 24, 2021 18.60 18.68 18.52 18.55
122 NYSE SDHY Fri, May 21, 2021 18.56 18.72 18.56 18.61
121 NYSE SDHY Thu, May 20, 2021 18.53 18.66 18.53 18.60
120 NYSE SDHY Wed, May 19, 2021 18.74 18.84 18.50 18.53
119 NYSE SDHY Tue, May 18, 2021 18.65 18.92 18.65 18.68
118 NYSE SDHY Mon, May 17, 2021 18.64 18.80 18.62 18.76
117 NYSE SDHY Fri, May 14, 2021 18.62 18.90 18.45 18.59
116 NYSE SDHY Thu, May 13, 2021 18.29 18.52 18.29 18.45
115 NYSE SDHY Wed, May 12, 2021 18.80 18.89 18.50 18.39
114 NYSE SDHY Tue, May 11, 2021 18.75 18.95 18.75 18.85
113 NYSE SDHY Mon, May 10, 2021 18.99 18.99 18.75 18.84
112 NYSE SDHY Fri, May 7, 2021 19.02 19.02 18.72 18.82
111 NYSE SDHY Thu, May 6, 2021 18.90 19.04 18.76 18.80
110 NYSE SDHY Wed, May 5, 2021 19.08 18.98 18.81 18.90
109 NYSE SDHY Tue, May 4, 2021 19.15 19.15 18.79 18.90
108 NYSE SDHY Mon, May 3, 2021 19.00 19.12 18.92 19.09
107 NYSE SDHY Fri, Apr 30, 2021 19.24 19.32 18.93 19.02
106 NYSE SDHY Thu, Apr 29, 2021 19.09 19.14 19.01 19.13
105 NYSE SDHY Wed, Apr 28, 2021 19.04 19.17 18.91 18.99
104 NYSE SDHY Tue, Apr 27, 2021 19.40 19.51 19.08 19.11
103 NYSE SDHY Mon, Apr 26, 2021 19.33 19.55 19.30 19.40
102 NYSE SDHY Fri, Apr 23, 2021 19.15 19.40 19.11 19.32
101 NYSE SDHY Thu, Apr 22, 2021 19.31 19.47 19.24 19.31
100 NYSE SDHY Wed, Apr 21, 2021 19.38 19.50 19.25 19.30
99 NYSE SDHY Tue, Apr 20, 2021 19.40 19.54 19.25 19.32
98 NYSE SDHY Mon, Apr 19, 2021 19.57 19.57 19.35 19.37
97 NYSE SDHY Fri, Apr 16, 2021 19.37 19.54 19.26 19.42
96 NYSE SDHY Thu, Apr 15, 2021 19.70 19.70 19.45 19.57
95 NYSE SDHY Wed, Apr 14, 2021 19.15 19.75 19.15 19.64
94 NYSE SDHY Tue, Apr 13, 2021 19.87 19.87 19.12 19.23
93 NYSE SDHY Mon, Apr 12, 2021 19.22 19.42 19.01 19.20
92 NYSE SDHY Fri, Apr 9, 2021 19.45 19.45 19.03 19.28
91 NYSE SDHY Thu, Apr 8, 2021 19.52 19.65 19.41 19.45
90 NYSE SDHY Wed, Apr 7, 2021 19.54 19.70 19.49 19.55
89 NYSE SDHY Tue, Apr 6, 2021 19.22 19.59 19.22 19.55
88 NYSE SDHY Mon, Apr 5, 2021 19.45 19.45 19.23 19.31
87 NYSE SDHY Thu, Apr 1, 2021 19.33 19.40 19.00 19.34
86 NYSE SDHY Wed, Mar 31, 2021 18.99 19.19 18.93 19.13
85 NYSE SDHY Tue, Mar 30, 2021 18.94 18.98 18.54 18.92
84 NYSE SDHY Mon, Mar 29, 2021 18.27 19.90 18.06 18.94
83 NYSE SDHY Fri, Mar 26, 2021 17.98 18.37 17.95 18.37
82 NYSE SDHY Thu, Mar 25, 2021 18.35 18.45 16.78 17.91
81 NYSE SDHY Wed, Mar 24, 2021 18.15 18.39 18.04 18.38
80 NYSE SDHY Tue, Mar 23, 2021 18.14 18.20 18.00 18.10
79 NYSE SDHY Mon, Mar 22, 2021 18.19 18.43 18.01 18.03
78 NYSE SDHY Fri, Mar 19, 2021 18.00 18.38 17.87 18.25
77 NYSE SDHY Thu, Mar 18, 2021 18.13 18.27 17.85 18.00
76 NYSE SDHY Wed, Mar 17, 2021 18.58 18.59 18.27 18.35
75 NYSE SDHY Tue, Mar 16, 2021 18.47 18.73 18.42 18.48
74 NYSE SDHY Mon, Mar 15, 2021 18.76 18.96 18.40 18.45
73 NYSE SDHY Fri, Mar 12, 2021 18.53 18.88 18.32 18.79
72 NYSE SDHY Thu, Mar 11, 2021 18.58 18.82 18.49 18.52
71 NYSE SDHY Wed, Mar 10, 2021 18.43 18.98 18.43 18.53
70 NYSE SDHY Tue, Mar 9, 2021 18.49 18.79 18.44 18.55
69 NYSE SDHY Mon, Mar 8, 2021 18.55 18.93 18.36 18.57
68 NYSE SDHY Fri, Mar 5, 2021 19.15 19.26 18.77 18.79
67 NYSE SDHY Thu, Mar 4, 2021 19.12 19.37 19.00 19.09
66 NYSE SDHY Wed, Mar 3, 2021 18.95 19.30 18.87 19.30
65 NYSE SDHY Tue, Mar 2, 2021 19.26 19.87 18.71 18.91
64 NYSE SDHY Mon, Mar 1, 2021 19.35 19.63 19.19 19.30
63 NYSE SDHY Fri, Feb 26, 2021 19.57 20.08 19.23 19.34
62 NYSE SDHY Thu, Feb 25, 2021 19.74 19.75 19.01 19.18
61 NYSE SDHY Wed, Feb 24, 2021 19.90 19.91 19.60 19.62
60 NYSE SDHY Tue, Feb 23, 2021 19.76 19.96 19.75 19.83
59 NYSE SDHY Mon, Feb 22, 2021 19.90 19.96 19.77 19.80
58 NYSE SDHY Fri, Feb 19, 2021 20.00 20.00 19.89 19.89
57 NYSE SDHY Thu, Feb 18, 2021 19.91 20.02 19.91 19.95
56 NYSE SDHY Wed, Feb 17, 2021 20.09 20.25 19.86 19.90
55 NYSE SDHY Tue, Feb 16, 2021 20.15 20.17 19.86 19.95
54 NYSE SDHY Fri, Feb 12, 2021 20.10 20.30 20.03 20.23
53 NYSE SDHY Thu, Feb 11, 2021 20.02 20.30 19.91 20.03
52 NYSE SDHY Wed, Feb 10, 2021 20.23 20.23 20.00 19.94
51 NYSE SDHY Tue, Feb 9, 2021 20.23 20.51 20.02 20.23
50 NYSE SDHY Mon, Feb 8, 2021 20.02 20.12 19.97 20.12
49 NYSE SDHY Fri, Feb 5, 2021 20.07 20.15 19.88 20.00
48 NYSE SDHY Thu, Feb 4, 2021 19.94 20.60 19.90 20.01
47 NYSE SDHY Wed, Feb 3, 2021 19.80 19.93 19.79 19.89
46 NYSE SDHY Tue, Feb 2, 2021 19.77 19.94 19.62 19.87
45 NYSE SDHY Mon, Feb 1, 2021 19.93 19.93 19.61 19.73
44 NYSE SDHY Fri, Jan 29, 2021 19.73 19.85 19.69 19.75
43 NYSE SDHY Thu, Jan 28, 2021 19.63 19.88 19.60 19.74
42 NYSE SDHY Wed, Jan 27, 2021 19.67 19.94 19.49 19.83
41 NYSE SDHY Tue, Jan 26, 2021 19.73 19.73 19.29 19.67
40 NYSE SDHY Mon, Jan 25, 2021 20.00 20.00 19.61 19.85
39 NYSE SDHY Fri, Jan 22, 2021 19.86 19.89 19.63 19.89
38 NYSE SDHY Thu, Jan 21, 2021 19.72 19.89 19.52 19.89
37 NYSE SDHY Wed, Jan 20, 2021 19.76 19.85 19.50 19.73
36 NYSE SDHY Tue, Jan 19, 2021 19.70 19.90 19.52 19.81
35 NYSE SDHY Fri, Jan 15, 2021 19.75 19.75 19.46 19.70
34 NYSE SDHY Thu, Jan 14, 2021 19.50 19.80 19.47 19.77
33 NYSE SDHY Wed, Jan 13, 2021 19.62 19.86 19.40 19.53
32 NYSE SDHY Tue, Jan 12, 2021 19.76 19.76 19.40 19.63
31 NYSE SDHY Mon, Jan 11, 2021 20.00 20.00 19.75 19.86
30 NYSE SDHY Fri, Jan 8, 2021 20.05 20.09 20.01 20.04
29 NYSE SDHY Thu, Jan 7, 2021 20.10 20.10 20.01 20.10
28 NYSE SDHY Wed, Jan 6, 2021 20.21 20.21 20.00 20.00
27 NYSE SDHY Tue, Jan 5, 2021 20.02 20.53 20.02 20.17
26 NYSE SDHY Mon, Jan 4, 2021 20.14 20.15 20.00 20.00
25 NYSE SDHY Thu, Dec 31, 2020 20.40 20.75 20.11 20.47
24 NYSE SDHY Wed, Dec 30, 2020 20.70 20.99 20.15 20.59
23 NYSE SDHY Tue, Dec 29, 2020 20.33 21.00 20.30 20.66
22 NYSE SDHY Mon, Dec 28, 2020 19.87 20.80 19.85 20.52
21 NYSE SDHY Thu, Dec 24, 2020 20.06 20.09 20.00 20.03
20 NYSE SDHY Wed, Dec 23, 2020 20.12 20.15 20.00 20.02
19 NYSE SDHY Tue, Dec 22, 2020 20.08 20.12 20.03 20.09
18 NYSE SDHY Mon, Dec 21, 2020 20.10 20.13 20.05 20.12
17 NYSE SDHY Fri, Dec 18, 2020 20.13 20.19 20.09 20.16
16 NYSE SDHY Thu, Dec 17, 2020 20.15 20.20 20.12 20.16
15 NYSE SDHY Wed, Dec 16, 2020 20.09 20.15 20.09 20.15
14 NYSE SDHY Tue, Dec 15, 2020 20.14 20.20 20.05 20.14
13 NYSE SDHY Mon, Dec 14, 2020 20.15 20.15 20.07 20.15
12 NYSE SDHY Fri, Dec 11, 2020 20.01 20.07 20.00 20.07
11 NYSE SDHY Thu, Dec 10, 2020 20.00 20.02 20.00 20.00
10 NYSE SDHY Wed, Dec 9, 2020 20.01 20.01 20.00 20.00
9 NYSE SDHY Tue, Dec 8, 2020 20.02 20.02 20.00 20.00
8 NYSE SDHY Mon, Dec 7, 2020 20.02 20.05 20.00 20.00
7 NYSE SDHY Fri, Dec 4, 2020 20.01 20.08 20.00 20.00
6 NYSE SDHY Thu, Dec 3, 2020 19.94 20.01 19.73 20.00
5 NYSE SDHY Wed, Dec 2, 2020 20.01 20.01 20.00 20.00
4 NYSE SDHY Tue, Dec 1, 2020 20.01 20.02 20.00 20.00
3 NYSE SDHY Mon, Nov 30, 2020 20.03 20.03 20.00 20.01
2 NYSE SDHY Fri, Nov 27, 2020 20.03 20.03 20.00 20.00
1 NYSE SDHY Wed, Nov 25, 2020 20.00 20.04 20.00 20.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024