Below are the 825 trading days of historical prices for SDIG.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 825 | NASDAQ | SDIG | Thu, Mar 7, 2024 | 4.30 | 4.49 | 4.29 | 4.29 | 824 | NASDAQ | SDIG | Wed, Mar 6, 2024 | 4.36 | 4.45 | 3.91 | 4.20 | 823 | NASDAQ | SDIG | Tue, Mar 5, 2024 | 4.75 | 5.08 | 4.29 | 4.30 | 822 | NASDAQ | SDIG | Mon, Mar 4, 2024 | 5.07 | 5.30 | 4.75 | 4.87 | 821 | NASDAQ | SDIG | Fri, Mar 1, 2024 | 4.80 | 5.03 | 4.65 | 4.99 | 820 | NASDAQ | SDIG | Thu, Feb 29, 2024 | 4.83 | 5.10 | 4.70 | 4.75 | 819 | NASDAQ | SDIG | Wed, Feb 28, 2024 | 5.29 | 5.39 | 4.68 | 4.78 | 818 | NASDAQ | SDIG | Tue, Feb 27, 2024 | 5.30 | 5.36 | 4.74 | 5.22 | 817 | NASDAQ | SDIG | Mon, Feb 26, 2024 | 4.68 | 5.16 | 4.68 | 5.00 | 816 | NASDAQ | SDIG | Fri, Feb 23, 2024 | 4.75 | 4.79 | 4.49 | 4.64 | 815 | NASDAQ | SDIG | Thu, Feb 22, 2024 | 5.09 | 5.15 | 4.70 | 4.71 | 814 | NASDAQ | SDIG | Wed, Feb 21, 2024 | 4.95 | 5.09 | 4.81 | 4.86 | 813 | NASDAQ | SDIG | Tue, Feb 20, 2024 | 5.55 | 5.79 | 4.87 | 5.19 | 812 | NASDAQ | SDIG | Fri, Feb 16, 2024 | 5.81 | 5.90 | 5.48 | 5.52 | 811 | NASDAQ | SDIG | Thu, Feb 15, 2024 | 6.21 | 6.50 | 5.74 | 5.78 | 810 | NASDAQ | SDIG | Wed, Feb 14, 2024 | 6.10 | 6.40 | 5.80 | 6.32 | 809 | NASDAQ | SDIG | Tue, Feb 13, 2024 | 5.49 | 5.88 | 5.31 | 5.43 | 808 | NASDAQ | SDIG | Mon, Feb 12, 2024 | 5.65 | 6.60 | 5.65 | 5.89 | 807 | NASDAQ | SDIG | Fri, Feb 9, 2024 | 5.73 | 5.92 | 5.30 | 5.60 | 806 | NASDAQ | SDIG | Thu, Feb 8, 2024 | 4.75 | 5.33 | 4.67 | 5.30 | 805 | NASDAQ | SDIG | Wed, Feb 7, 2024 | 4.50 | 4.67 | 4.27 | 4.61 | 804 | NASDAQ | SDIG | Tue, Feb 6, 2024 | 4.28 | 4.58 | 4.20 | 4.58 | 803 | NASDAQ | SDIG | Mon, Feb 5, 2024 | 4.52 | 4.54 | 4.26 | 4.28 | 802 | NASDAQ | SDIG | Fri, Feb 2, 2024 | 4.67 | 4.75 | 4.46 | 4.52 | 801 | NASDAQ | SDIG | Thu, Feb 1, 2024 | 4.91 | 5.07 | 4.66 | 4.70 | 800 | NASDAQ | SDIG | Wed, Jan 31, 2024 | 5.02 | 5.30 | 4.90 | 4.91 | 799 | NASDAQ | SDIG | Tue, Jan 30, 2024 | 5.62 | 5.73 | 5.11 | 5.21 | 798 | NASDAQ | SDIG | Mon, Jan 29, 2024 | 5.83 | 6.10 | 5.47 | 5.75 | 797 | NASDAQ | SDIG | Fri, Jan 26, 2024 | 5.54 | 5.82 | 5.40 | 5.82 | 796 | NASDAQ | SDIG | Thu, Jan 25, 2024 | 4.93 | 5.35 | 4.86 | 5.24 | 795 | NASDAQ | SDIG | Wed, Jan 24, 2024 | 5.09 | 5.19 | 4.81 | 4.93 | 794 | NASDAQ | SDIG | Tue, Jan 23, 2024 | 5.04 | 5.36 | 4.87 | 4.95 | 793 | NASDAQ | SDIG | Mon, Jan 22, 2024 | 4.87 | 5.45 | 4.78 | 5.32 | 792 | NASDAQ | SDIG | Fri, Jan 19, 2024 | 5.14 | 5.14 | 4.42 | 5.11 | 791 | NASDAQ | SDIG | Thu, Jan 18, 2024 | 5.21 | 5.28 | 4.71 | 5.08 | 790 | NASDAQ | SDIG | Wed, Jan 17, 2024 | 4.92 | 5.19 | 4.80 | 5.17 | 789 | NASDAQ | SDIG | Tue, Jan 16, 2024 | 5.15 | 5.29 | 4.71 | 5.16 | 788 | NASDAQ | SDIG | Fri, Jan 12, 2024 | 6.20 | 6.29 | 5.22 | 5.39 | 787 | NASDAQ | SDIG | Thu, Jan 11, 2024 | 7.84 | 7.91 | 5.90 | 6.44 | 786 | NASDAQ | SDIG | Wed, Jan 10, 2024 | 6.85 | 7.60 | 6.65 | 6.94 | 785 | NASDAQ | SDIG | Tue, Jan 9, 2024 | 7.38 | 7.86 | 7.20 | 7.36 | 784 | NASDAQ | SDIG | Mon, Jan 8, 2024 | 7.40 | 7.96 | 6.28 | 7.73 | 783 | NASDAQ | SDIG | Fri, Jan 5, 2024 | 7.45 | 7.45 | 6.61 | 7.19 | 782 | NASDAQ | SDIG | Thu, Jan 4, 2024 | 6.55 | 7.78 | 6.31 | 7.46 | 781 | NASDAQ | SDIG | Wed, Jan 3, 2024 | 6.00 | 6.85 | 6.00 | 6.41 | 780 | NASDAQ | SDIG | Tue, Jan 2, 2024 | 8.18 | 8.21 | 6.52 | 6.60 | 779 | NASDAQ | SDIG | Fri, Dec 29, 2023 | 9.90 | 10.10 | 7.01 | 7.30 | 778 | NASDAQ | SDIG | Thu, Dec 28, 2023 | 10.73 | 10.73 | 9.16 | 9.76 | 777 | NASDAQ | SDIG | Wed, Dec 27, 2023 | 10.00 | 11.56 | 9.95 | 11.31 | 776 | NASDAQ | SDIG | Tue, Dec 26, 2023 | 9.00 | 10.28 | 8.95 | 9.45 | 775 | NASDAQ | SDIG | Fri, Dec 22, 2023 | 6.92 | 9.28 | 6.55 | 8.79 | 774 | NASDAQ | SDIG | Thu, Dec 21, 2023 | 6.63 | 6.74 | 5.91 | 6.71 | 773 | NASDAQ | SDIG | Wed, Dec 20, 2023 | 6.00 | 6.94 | 5.78 | 6.07 | 772 | NASDAQ | SDIG | Tue, Dec 19, 2023 | 6.05 | 6.49 | 5.43 | 5.80 | 771 | NASDAQ | SDIG | Mon, Dec 18, 2023 | 4.84 | 5.84 | 4.82 | 5.79 | 770 | NASDAQ | SDIG | Fri, Dec 15, 2023 | 4.98 | 5.13 | 4.82 | 5.00 | 769 | NASDAQ | SDIG | Thu, Dec 14, 2023 | 5.21 | 5.48 | 5.05 | 5.14 | 768 | NASDAQ | SDIG | Wed, Dec 13, 2023 | 4.40 | 5.08 | 4.26 | 5.08 | 767 | NASDAQ | SDIG | Tue, Dec 12, 2023 | 4.51 | 4.60 | 4.31 | 4.42 | 766 | NASDAQ | SDIG | Mon, Dec 11, 2023 | 5.03 | 5.03 | 4.21 | 4.48 | 765 | NASDAQ | SDIG | Fri, Dec 8, 2023 | 5.00 | 5.50 | 4.93 | 5.20 | 764 | NASDAQ | SDIG | Thu, Dec 7, 2023 | 5.14 | 5.38 | 4.81 | 4.88 | 763 | NASDAQ | SDIG | Wed, Dec 6, 2023 | 5.96 | 6.15 | 5.18 | 5.25 | 762 | NASDAQ | SDIG | Tue, Dec 5, 2023 | 5.94 | 6.34 | 5.76 | 6.01 | 761 | NASDAQ | SDIG | Mon, Dec 4, 2023 | 5.77 | 6.15 | 5.30 | 5.96 | 760 | NASDAQ | SDIG | Fri, Dec 1, 2023 | 4.25 | 5.28 | 4.25 | 5.15 | 759 | NASDAQ | SDIG | Thu, Nov 30, 2023 | 4.52 | 4.52 | 4.09 | 4.17 | 758 | NASDAQ | SDIG | Wed, Nov 29, 2023 | 4.67 | 4.70 | 4.38 | 4.54 | 757 | NASDAQ | SDIG | Tue, Nov 28, 2023 | 4.23 | 4.58 | 4.15 | 4.53 | 756 | NASDAQ | SDIG | Mon, Nov 27, 2023 | 4.17 | 4.32 | 4.15 | 4.18 | 755 | NASDAQ | SDIG | Fri, Nov 24, 2023 | 4.10 | 4.30 | 4.01 | 4.29 | 754 | NASDAQ | SDIG | Wed, Nov 22, 2023 | 4.00 | 4.05 | 3.83 | 4.01 | 753 | NASDAQ | SDIG | Tue, Nov 21, 2023 | 4.02 | 4.07 | 3.88 | 3.90 | 752 | NASDAQ | SDIG | Mon, Nov 20, 2023 | 4.04 | 4.21 | 3.96 | 4.08 | 751 | NASDAQ | SDIG | Fri, Nov 17, 2023 | 3.79 | 3.99 | 3.75 | 3.97 | 750 | NASDAQ | SDIG | Thu, Nov 16, 2023 | 4.00 | 4.05 | 3.75 | 3.81 | 749 | NASDAQ | SDIG | Wed, Nov 15, 2023 | 3.73 | 4.19 | 3.71 | 3.98 | 748 | NASDAQ | SDIG | Tue, Nov 14, 2023 | 3.71 | 4.00 | 3.46 | 3.68 | 747 | NASDAQ | SDIG | Mon, Nov 13, 2023 | 3.86 | 3.93 | 3.62 | 3.78 | 746 | NASDAQ | SDIG | Fri, Nov 10, 2023 | 4.02 | 4.16 | 3.80 | 3.89 | 745 | NASDAQ | SDIG | Thu, Nov 9, 2023 | 4.20 | 4.65 | 3.97 | 4.03 | 744 | NASDAQ | SDIG | Wed, Nov 8, 2023 | 4.21 | 4.21 | 3.97 | 4.05 | 743 | NASDAQ | SDIG | Tue, Nov 7, 2023 | 4.21 | 4.24 | 4.03 | 4.19 | 742 | NASDAQ | SDIG | Mon, Nov 6, 2023 | 4.61 | 4.61 | 4.10 | 4.25 | 741 | NASDAQ | SDIG | Fri, Nov 3, 2023 | 4.49 | 4.70 | 4.37 | 4.53 | 740 | NASDAQ | SDIG | Thu, Nov 2, 2023 | 4.27 | 4.50 | 4.21 | 4.49 | 739 | NASDAQ | SDIG | Wed, Nov 1, 2023 | 4.39 | 4.39 | 4.05 | 4.12 | 738 | NASDAQ | SDIG | Tue, Oct 31, 2023 | 4.20 | 4.35 | 4.12 | 4.25 | 737 | NASDAQ | SDIG | Mon, Oct 30, 2023 | 4.40 | 4.54 | 4.14 | 4.28 | 736 | NASDAQ | SDIG | Fri, Oct 27, 2023 | 4.27 | 4.41 | 4.12 | 4.19 | 735 | NASDAQ | SDIG | Thu, Oct 26, 2023 | 4.52 | 4.55 | 4.21 | 4.24 | 734 | NASDAQ | SDIG | Wed, Oct 25, 2023 | 4.87 | 4.97 | 4.50 | 4.60 | 733 | NASDAQ | SDIG | Tue, Oct 24, 2023 | 5.02 | 5.48 | 4.74 | 4.78 | 732 | NASDAQ | SDIG | Mon, Oct 23, 2023 | 4.32 | 4.79 | 4.15 | 4.72 | 731 | NASDAQ | SDIG | Fri, Oct 20, 2023 | 4.23 | 4.45 | 4.13 | 4.20 | 730 | NASDAQ | SDIG | Thu, Oct 19, 2023 | 4.24 | 4.28 | 4.10 | 4.15 | 729 | NASDAQ | SDIG | Wed, Oct 18, 2023 | 4.43 | 4.53 | 4.17 | 4.21 | 728 | NASDAQ | SDIG | Tue, Oct 17, 2023 | 4.23 | 4.63 | 4.22 | 4.42 | 727 | NASDAQ | SDIG | Mon, Oct 16, 2023 | 4.30 | 4.52 | 4.17 | 4.29 | 726 | NASDAQ | SDIG | Fri, Oct 13, 2023 | 4.08 | 4.25 | 3.96 | 4.09 | 725 | NASDAQ | SDIG | Thu, Oct 12, 2023 | 4.21 | 4.26 | 4.02 | 4.12 | 724 | NASDAQ | SDIG | Wed, Oct 11, 2023 | 4.58 | 4.58 | 4.12 | 4.18 | 723 | NASDAQ | SDIG | Tue, Oct 10, 2023 | 4.36 | 4.64 | 4.30 | 4.55 | 722 | NASDAQ | SDIG | Mon, Oct 9, 2023 | 4.37 | 4.47 | 4.21 | 4.37 | 721 | NASDAQ | SDIG | Fri, Oct 6, 2023 | 4.11 | 4.56 | 4.09 | 4.51 | 720 | NASDAQ | SDIG | Thu, Oct 5, 2023 | 4.30 | 4.43 | 4.12 | 4.21 | 719 | NASDAQ | SDIG | Wed, Oct 4, 2023 | 4.32 | 4.42 | 4.12 | 4.28 | 718 | NASDAQ | SDIG | Tue, Oct 3, 2023 | 4.39 | 4.47 | 4.07 | 4.10 | 717 | NASDAQ | SDIG | Mon, Oct 2, 2023 | 4.75 | 4.87 | 4.43 | 4.53 | 716 | NASDAQ | SDIG | Fri, Sep 29, 2023 | 4.40 | 4.49 | 4.25 | 4.35 | 715 | NASDAQ | SDIG | Thu, Sep 28, 2023 | 4.11 | 4.44 | 4.01 | 4.28 | 714 | NASDAQ | SDIG | Wed, Sep 27, 2023 | 4.13 | 4.29 | 4.02 | 4.10 | 713 | NASDAQ | SDIG | Tue, Sep 26, 2023 | 4.18 | 4.28 | 4.06 | 4.09 | 712 | NASDAQ | SDIG | Mon, Sep 25, 2023 | 4.12 | 4.30 | 4.04 | 4.19 | 711 | NASDAQ | SDIG | Fri, Sep 22, 2023 | 4.54 | 4.60 | 4.17 | 4.21 | 710 | NASDAQ | SDIG | Thu, Sep 21, 2023 | 4.50 | 4.65 | 4.38 | 4.51 | 709 | NASDAQ | SDIG | Wed, Sep 20, 2023 | 4.70 | 4.77 | 4.55 | 4.56 | 708 | NASDAQ | SDIG | Tue, Sep 19, 2023 | 4.67 | 4.79 | 4.44 | 4.72 | 707 | NASDAQ | SDIG | Mon, Sep 18, 2023 | 4.84 | 5.19 | 4.60 | 4.64 | 706 | NASDAQ | SDIG | Fri, Sep 15, 2023 | 4.87 | 4.89 | 4.60 | 4.60 | 705 | NASDAQ | SDIG | Thu, Sep 14, 2023 | 4.70 | 4.99 | 4.65 | 4.81 | 704 | NASDAQ | SDIG | Wed, Sep 13, 2023 | 4.72 | 4.74 | 4.50 | 4.54 | 703 | NASDAQ | SDIG | Tue, Sep 12, 2023 | 4.28 | 4.88 | 4.25 | 4.65 | 702 | NASDAQ | SDIG | Mon, Sep 11, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 701 | NASDAQ | SDIG | Fri, Sep 8, 2023 | 4.68 | 4.76 | 4.51 | 4.58 | 700 | NASDAQ | SDIG | Thu, Sep 7, 2023 | 4.39 | 4.75 | 4.12 | 4.68 | 699 | NASDAQ | SDIG | Wed, Sep 6, 2023 | 4.55 | 4.89 | 4.43 | 4.46 | 698 | NASDAQ | SDIG | Tue, Sep 5, 2023 | 5.01 | 5.10 | 4.48 | 4.50 | 697 | NASDAQ | SDIG | Fri, Sep 1, 2023 | 5.70 | 5.78 | 5.03 | 5.11 | 696 | NASDAQ | SDIG | Thu, Aug 31, 2023 | 5.98 | 6.15 | 5.56 | 5.61 | 695 | NASDAQ | SDIG | Wed, Aug 30, 2023 | 6.05 | 6.12 | 5.57 | 5.95 | 694 | NASDAQ | SDIG | Tue, Aug 29, 2023 | 5.38 | 6.39 | 5.29 | 6.18 | 693 | NASDAQ | SDIG | Mon, Aug 28, 2023 | 5.53 | 5.71 | 5.31 | 5.36 | 692 | NASDAQ | SDIG | Fri, Aug 25, 2023 | 5.55 | 5.66 | 5.35 | 5.59 | 691 | NASDAQ | SDIG | Thu, Aug 24, 2023 | 6.05 | 6.05 | 5.40 | 5.43 | 690 | NASDAQ | SDIG | Wed, Aug 23, 2023 | 5.50 | 6.21 | 5.47 | 5.99 | 689 | NASDAQ | SDIG | Tue, Aug 22, 2023 | 5.76 | 5.91 | 5.49 | 5.56 | 688 | NASDAQ | SDIG | Mon, Aug 21, 2023 | 5.41 | 5.69 | 5.30 | 5.50 | 687 | NASDAQ | SDIG | Fri, Aug 18, 2023 | 5.41 | 5.77 | 5.13 | 5.33 | 686 | NASDAQ | SDIG | Thu, Aug 17, 2023 | 6.12 | 6.19 | 5.49 | 5.65 | 685 | NASDAQ | SDIG | Wed, Aug 16, 2023 | 6.45 | 6.65 | 6.01 | 6.09 | 684 | NASDAQ | SDIG | Tue, Aug 15, 2023 | 7.05 | 7.19 | 6.58 | 6.66 | 683 | NASDAQ | SDIG | Mon, Aug 14, 2023 | 7.43 | 7.44 | 6.76 | 7.22 | 682 | NASDAQ | SDIG | Fri, Aug 11, 2023 | 8.43 | 8.43 | 7.43 | 7.51 | 681 | NASDAQ | SDIG | Thu, Aug 10, 2023 | 7.27 | 8.45 | 7.27 | 8.08 | 680 | NASDAQ | SDIG | Wed, Aug 9, 2023 | 7.78 | 8.29 | 7.24 | 7.29 | 679 | NASDAQ | SDIG | Tue, Aug 8, 2023 | 6.43 | 7.95 | 6.35 | 7.74 | 678 | NASDAQ | SDIG | Mon, Aug 7, 2023 | 6.97 | 7.01 | 5.80 | 6.80 | 677 | NASDAQ | SDIG | Fri, Aug 4, 2023 | 8.00 | 8.07 | 7.00 | 7.10 | 676 | NASDAQ | SDIG | Thu, Aug 3, 2023 | 7.92 | 8.04 | 7.52 | 7.85 | 675 | NASDAQ | SDIG | Wed, Aug 2, 2023 | 8.33 | 8.55 | 7.79 | 8.12 | 674 | NASDAQ | SDIG | Tue, Aug 1, 2023 | 8.46 | 8.58 | 8.05 | 8.38 | 673 | NASDAQ | SDIG | Mon, Jul 31, 2023 | 8.82 | 9.07 | 8.10 | 8.87 | 672 | NASDAQ | SDIG | Fri, Jul 28, 2023 | 8.78 | 9.25 | 8.67 | 8.89 | 671 | NASDAQ | SDIG | Thu, Jul 27, 2023 | 9.69 | 10.00 | 8.53 | 9.01 | 670 | NASDAQ | SDIG | Wed, Jul 26, 2023 | 8.33 | 9.69 | 8.33 | 9.59 | 669 | NASDAQ | SDIG | Tue, Jul 25, 2023 | 8.30 | 9.04 | 8.20 | 8.33 | 668 | NASDAQ | SDIG | Mon, Jul 24, 2023 | 7.50 | 8.89 | 7.05 | 8.33 | 667 | NASDAQ | SDIG | Fri, Jul 21, 2023 | 8.00 | 8.17 | 7.31 | 7.84 | 666 | NASDAQ | SDIG | Thu, Jul 20, 2023 | 8.86 | 9.10 | 7.70 | 7.76 | 665 | NASDAQ | SDIG | Wed, Jul 19, 2023 | 7.37 | 8.40 | 7.22 | 8.40 | 664 | NASDAQ | SDIG | Tue, Jul 18, 2023 | 7.64 | 7.70 | 7.16 | 7.40 | 663 | NASDAQ | SDIG | Mon, Jul 17, 2023 | 7.76 | 8.24 | 7.50 | 7.77 | 662 | NASDAQ | SDIG | Fri, Jul 14, 2023 | 9.37 | 9.59 | 8.00 | 8.12 | 661 | NASDAQ | SDIG | Thu, Jul 13, 2023 | 8.36 | 9.96 | 8.36 | 9.37 | 660 | NASDAQ | SDIG | Wed, Jul 12, 2023 | 9.04 | 9.30 | 8.22 | 8.48 | 659 | NASDAQ | SDIG | Tue, Jul 11, 2023 | 9.79 | 10.30 | 7.73 | 8.70 | 658 | NASDAQ | SDIG | Mon, Jul 10, 2023 | 7.45 | 9.21 | 7.10 | 9.04 | 657 | NASDAQ | SDIG | Fri, Jul 7, 2023 | 6.04 | 7.63 | 6.04 | 7.03 | 656 | NASDAQ | SDIG | Thu, Jul 6, 2023 | 6.16 | 6.55 | 5.55 | 6.17 | 655 | NASDAQ | SDIG | Wed, Jul 5, 2023 | 4.83 | 6.29 | 4.56 | 5.93 | 654 | NASDAQ | SDIG | Mon, Jul 3, 2023 | 4.18 | 5.20 | 4.18 | 5.10 | 653 | NASDAQ | SDIG | Fri, Jun 30, 2023 | 4.00 | 4.19 | 3.88 | 4.18 | 652 | NASDAQ | SDIG | Thu, Jun 29, 2023 | 4.00 | 4.24 | 3.75 | 3.94 | 651 | NASDAQ | SDIG | Wed, Jun 28, 2023 | 3.91 | 4.05 | 3.89 | 3.94 | 650 | NASDAQ | SDIG | Tue, Jun 27, 2023 | 3.97 | 4.20 | 3.90 | 4.03 | 649 | NASDAQ | SDIG | Mon, Jun 26, 2023 | 4.20 | 4.40 | 3.95 | 3.98 | 648 | NASDAQ | SDIG | Fri, Jun 23, 2023 | 4.21 | 4.60 | 4.02 | 4.25 | 647 | NASDAQ | SDIG | Thu, Jun 22, 2023 | 4.42 | 4.53 | 3.92 | 4.12 | 646 | NASDAQ | SDIG | Wed, Jun 21, 2023 | 4.23 | 4.79 | 4.22 | 4.38 | 645 | NASDAQ | SDIG | Tue, Jun 20, 2023 | 4.14 | 4.28 | 3.58 | 4.13 | 644 | NASDAQ | SDIG | Fri, Jun 16, 2023 | 4.57 | 4.57 | 3.90 | 4.00 | 643 | NASDAQ | SDIG | Thu, Jun 15, 2023 | 4.04 | 4.27 | 3.84 | 4.03 | 642 | NASDAQ | SDIG | Wed, Jun 14, 2023 | 4.29 | 4.43 | 4.05 | 4.08 | 641 | NASDAQ | SDIG | Tue, Jun 13, 2023 | 4.26 | 4.48 | 4.10 | 4.22 | 640 | NASDAQ | SDIG | Mon, Jun 12, 2023 | 4.44 | 4.57 | 4.21 | 4.22 | 639 | NASDAQ | SDIG | Fri, Jun 9, 2023 | 4.80 | 4.86 | 4.31 | 4.38 | 638 | NASDAQ | SDIG | Thu, Jun 8, 2023 | 4.90 | 5.15 | 4.74 | 4.82 | 637 | NASDAQ | SDIG | Wed, Jun 7, 2023 | 5.36 | 5.50 | 4.89 | 5.04 | 636 | NASDAQ | SDIG | Tue, Jun 6, 2023 | 5.34 | 5.63 | 5.05 | 5.22 | 635 | NASDAQ | SDIG | Mon, Jun 5, 2023 | 5.84 | 5.84 | 5.28 | 5.34 | 634 | NASDAQ | SDIG | Fri, Jun 2, 2023 | 6.06 | 6.21 | 5.62 | 5.76 | 633 | NASDAQ | SDIG | Thu, Jun 1, 2023 | 6.35 | 6.48 | 5.96 | 6.03 | 632 | NASDAQ | SDIG | Wed, May 31, 2023 | 5.95 | 6.31 | 5.58 | 6.26 | 631 | NASDAQ | SDIG | Tue, May 30, 2023 | 6.08 | 6.55 | 6.00 | 6.04 | 630 | NASDAQ | SDIG | Fri, May 26, 2023 | 6.16 | 6.51 | 6.00 | 6.10 | 629 | NASDAQ | SDIG | Thu, May 25, 2023 | 6.10 | 6.35 | 5.96 | 6.24 | 628 | NASDAQ | SDIG | Wed, May 24, 2023 | 6.00 | 6.35 | 5.81 | 6.23 | 627 | NASDAQ | SDIG | Tue, May 23, 2023 | 6.13 | 6.60 | 6.10 | 6.24 | 626 | NASDAQ | SDIG | Mon, May 22, 2023 | 6.28 | 6.40 | 6.08 | 6.23 | 625 | NASDAQ | SDIG | Fri, May 19, 2023 | 5.98 | 6.45 | 5.98 | 6.45 | 624 | NASDAQ | SDIG | Thu, May 18, 2023 | 5.53 | 6.05 | 5.35 | 6.05 | 623 | NASDAQ | SDIG | Wed, May 17, 2023 | 5.94 | 6.00 | 5.32 | 5.57 | 622 | NASDAQ | SDIG | Tue, May 16, 2023 | 6.34 | 6.70 | 5.91 | 5.93 | 621 | NASDAQ | SDIG | Mon, May 15, 2023 | 8.22 | 8.26 | 6.00 | 6.92 | 620 | NASDAQ | SDIG | Fri, May 12, 2023 | 8.47 | 8.49 | 7.70 | 7.88 | 619 | NASDAQ | SDIG | Thu, May 11, 2023 | 9.60 | 9.70 | 7.70 | 8.33 | 618 | NASDAQ | SDIG | Wed, May 10, 2023 | 9.36 | 9.80 | 9.00 | 9.54 | 617 | NASDAQ | SDIG | Tue, May 9, 2023 | 8.78 | 9.10 | 8.70 | 9.00 | 616 | NASDAQ | SDIG | Mon, May 8, 2023 | 9.20 | 9.40 | 8.66 | 9.05 | 615 | NASDAQ | SDIG | Fri, May 5, 2023 | 8.90 | 9.70 | 8.80 | 9.65 | 614 | NASDAQ | SDIG | Thu, May 4, 2023 | 9.20 | 9.37 | 8.61 | 8.79 | 613 | NASDAQ | SDIG | Wed, May 3, 2023 | 8.99 | 8.99 | 8.23 | 8.58 | 612 | NASDAQ | SDIG | Tue, May 2, 2023 | 9.18 | 9.20 | 8.60 | 9.00 | 611 | NASDAQ | SDIG | Mon, May 1, 2023 | 9.95 | 9.95 | 8.80 | 9.20 | 610 | NASDAQ | SDIG | Fri, Apr 28, 2023 | 9.80 | 10.00 | 9.52 | 9.85 | 609 | NASDAQ | SDIG | Thu, Apr 27, 2023 | 10.20 | 10.30 | 9.52 | 10.10 | 608 | NASDAQ | SDIG | Wed, Apr 26, 2023 | 10.50 | 11.60 | 9.75 | 10.00 | 607 | NASDAQ | SDIG | Tue, Apr 25, 2023 | 9.90 | 9.90 | 8.92 | 9.32 | 606 | NASDAQ | SDIG | Mon, Apr 24, 2023 | 9.99 | 10.30 | 9.10 | 9.50 | 605 | NASDAQ | SDIG | Fri, Apr 21, 2023 | 11.20 | 11.70 | 9.53 | 9.83 | 604 | NASDAQ | SDIG | Thu, Apr 20, 2023 | 11.30 | 11.30 | 9.50 | 10.00 | 603 | NASDAQ | SDIG | Wed, Apr 19, 2023 | 10.90 | 12.20 | 10.10 | 10.80 | 602 | NASDAQ | SDIG | Tue, Apr 18, 2023 | 10.30 | 12.50 | 10.12 | 11.30 | 601 | NASDAQ | SDIG | Mon, Apr 17, 2023 | 9.35 | 9.90 | 8.50 | 9.80 | 600 | NASDAQ | SDIG | Fri, Apr 14, 2023 | 10.50 | 10.60 | 9.04 | 9.94 | 599 | NASDAQ | SDIG | Thu, Apr 13, 2023 | 8.20 | 10.70 | 8.20 | 9.70 | 598 | NASDAQ | SDIG | Wed, Apr 12, 2023 | 8.90 | 8.94 | 7.67 | 7.88 | 597 | NASDAQ | SDIG | Tue, Apr 11, 2023 | 7.40 | 8.89 | 7.24 | 8.60 | 596 | NASDAQ | SDIG | Mon, Apr 10, 2023 | 6.60 | 7.28 | 6.51 | 7.19 | 595 | NASDAQ | SDIG | Thu, Apr 6, 2023 | 6.72 | 6.89 | 6.25 | 6.68 | 594 | NASDAQ | SDIG | Wed, Apr 5, 2023 | 6.74 | 7.08 | 6.40 | 6.72 | 593 | NASDAQ | SDIG | Tue, Apr 4, 2023 | 6.93 | 7.08 | 6.50 | 6.75 | 592 | NASDAQ | SDIG | Mon, Apr 3, 2023 | 6.48 | 6.88 | 6.22 | 6.70 | 591 | NASDAQ | SDIG | Fri, Mar 31, 2023 | 6.60 | 6.90 | 6.05 | 6.20 | 590 | NASDAQ | SDIG | Thu, Mar 30, 2023 | 6.30 | 6.90 | 6.30 | 6.50 | 589 | NASDAQ | SDIG | Wed, Mar 29, 2023 | 6.20 | 6.30 | 5.90 | 6.20 | 588 | NASDAQ | SDIG | Tue, Mar 28, 2023 | 5.70 | 5.89 | 5.53 | 5.80 | 587 | NASDAQ | SDIG | Mon, Mar 27, 2023 | 5.90 | 6.00 | 5.40 | 5.84 | 586 | NASDAQ | SDIG | Fri, Mar 24, 2023 | 6.20 | 6.20 | 5.80 | 5.99 | 585 | NASDAQ | SDIG | Thu, Mar 23, 2023 | 5.89 | 6.20 | 5.70 | 5.99 | 584 | NASDAQ | SDIG | Wed, Mar 22, 2023 | 6.30 | 6.50 | 5.61 | 5.70 | 583 | NASDAQ | SDIG | Tue, Mar 21, 2023 | 5.70 | 6.30 | 5.70 | 6.04 | 582 | NASDAQ | SDIG | Mon, Mar 20, 2023 | 5.80 | 6.50 | 5.40 | 5.63 | 581 | NASDAQ | SDIG | Fri, Mar 17, 2023 | 5.20 | 5.46 | 4.80 | 5.00 | 580 | NASDAQ | SDIG | Thu, Mar 16, 2023 | 4.70 | 4.90 | 4.61 | 4.77 | 579 | NASDAQ | SDIG | Wed, Mar 15, 2023 | 4.95 | 5.10 | 4.51 | 4.75 | 578 | NASDAQ | SDIG | Tue, Mar 14, 2023 | 5.79 | 6.10 | 5.00 | 5.05 | 577 | NASDAQ | SDIG | Mon, Mar 13, 2023 | 5.03 | 5.70 | 4.40 | 5.34 | 576 | NASDAQ | SDIG | Fri, Mar 10, 2023 | 4.60 | 4.76 | 4.50 | 4.52 | 575 | NASDAQ | SDIG | Thu, Mar 9, 2023 | 5.29 | 5.29 | 4.66 | 4.77 | 574 | NASDAQ | SDIG | Wed, Mar 8, 2023 | 5.02 | 5.47 | 4.60 | 5.20 | 573 | NASDAQ | SDIG | Tue, Mar 7, 2023 | 5.30 | 5.37 | 5.00 | 5.08 | 572 | NASDAQ | SDIG | Mon, Mar 6, 2023 | 5.65 | 5.65 | 5.16 | 5.28 | 571 | NASDAQ | SDIG | Fri, Mar 3, 2023 | 5.47 | 5.70 | 5.20 | 5.39 | 570 | NASDAQ | SDIG | Thu, Mar 2, 2023 | 5.77 | 6.10 | 5.60 | 5.69 | 569 | NASDAQ | SDIG | Wed, Mar 1, 2023 | 5.93 | 6.00 | 5.70 | 5.85 | 568 | NASDAQ | SDIG | Tue, Feb 28, 2023 | 5.80 | 6.18 | 5.80 | 5.90 | 567 | NASDAQ | SDIG | Mon, Feb 27, 2023 | 6.23 | 6.38 | 5.90 | 6.00 | 566 | NASDAQ | SDIG | Fri, Feb 24, 2023 | 6.14 | 6.29 | 5.80 | 6.20 | 565 | NASDAQ | SDIG | Thu, Feb 23, 2023 | 6.60 | 6.78 | 6.00 | 6.48 | 564 | NASDAQ | SDIG | Wed, Feb 22, 2023 | 7.30 | 7.50 | 6.30 | 6.31 | 563 | NASDAQ | SDIG | Tue, Feb 21, 2023 | 8.31 | 8.70 | 7.10 | 7.20 | 562 | NASDAQ | SDIG | Fri, Feb 17, 2023 | 6.97 | 8.30 | 6.66 | 8.07 | 561 | NASDAQ | SDIG | Thu, Feb 16, 2023 | 6.00 | 9.37 | 5.62 | 7.27 | 560 | NASDAQ | SDIG | Wed, Feb 15, 2023 | 4.73 | 6.30 | 4.72 | 6.10 | 559 | NASDAQ | SDIG | Tue, Feb 14, 2023 | 4.90 | 5.00 | 4.25 | 4.70 | 558 | NASDAQ | SDIG | Mon, Feb 13, 2023 | 5.46 | 5.50 | 4.20 | 4.50 | 557 | NASDAQ | SDIG | Fri, Feb 10, 2023 | 5.48 | 5.70 | 5.02 | 5.17 | 556 | NASDAQ | SDIG | Thu, Feb 9, 2023 | 5.85 | 6.02 | 5.30 | 5.42 | 555 | NASDAQ | SDIG | Wed, Feb 8, 2023 | 6.69 | 6.69 | 5.70 | 5.90 | 554 | NASDAQ | SDIG | Tue, Feb 7, 2023 | 5.90 | 6.29 | 5.50 | 6.20 | 553 | NASDAQ | SDIG | Mon, Feb 6, 2023 | 5.51 | 5.84 | 5.45 | 5.60 | 552 | NASDAQ | SDIG | Fri, Feb 3, 2023 | 5.70 | 6.14 | 5.26 | 5.70 | 551 | NASDAQ | SDIG | Thu, Feb 2, 2023 | 6.25 | 6.60 | 5.90 | 6.00 | 550 | NASDAQ | SDIG | Wed, Feb 1, 2023 | 5.60 | 6.04 | 5.50 | 6.00 | 549 | NASDAQ | SDIG | Tue, Jan 31, 2023 | 5.71 | 5.80 | 5.45 | 5.50 | 548 | NASDAQ | SDIG | Mon, Jan 30, 2023 | 6.20 | 6.30 | 5.50 | 5.50 | 547 | NASDAQ | SDIG | Fri, Jan 27, 2023 | 6.10 | 6.25 | 5.85 | 6.10 | 546 | NASDAQ | SDIG | Thu, Jan 26, 2023 | 6.30 | 6.40 | 6.00 | 6.00 | 545 | NASDAQ | SDIG | Wed, Jan 25, 2023 | 6.10 | 6.36 | 5.69 | 6.10 | 544 | NASDAQ | SDIG | Tue, Jan 24, 2023 | 6.63 | 6.70 | 6.23 | 6.41 | 543 | NASDAQ | SDIG | Mon, Jan 23, 2023 | 6.80 | 6.95 | 6.11 | 6.50 | 542 | NASDAQ | SDIG | Fri, Jan 20, 2023 | 6.00 | 7.00 | 5.70 | 6.46 | 541 | NASDAQ | SDIG | Thu, Jan 19, 2023 | 6.30 | 6.40 | 5.64 | 5.95 | 540 | NASDAQ | SDIG | Wed, Jan 18, 2023 | 6.96 | 7.13 | 5.73 | 6.04 | 539 | NASDAQ | SDIG | Tue, Jan 17, 2023 | 7.75 | 7.85 | 6.20 | 6.96 | 538 | NASDAQ | SDIG | Fri, Jan 13, 2023 | 6.33 | 7.73 | 6.00 | 6.51 | 537 | NASDAQ | SDIG | Thu, Jan 12, 2023 | 5.43 | 6.40 | 5.00 | 6.30 | 536 | NASDAQ | SDIG | Wed, Jan 11, 2023 | 5.09 | 5.60 | 4.87 | 5.00 | 535 | NASDAQ | SDIG | Tue, Jan 10, 2023 | 4.83 | 5.30 | 4.40 | 4.95 | 534 | NASDAQ | SDIG | Mon, Jan 9, 2023 | 4.80 | 5.20 | 4.60 | 4.74 | 533 | NASDAQ | SDIG | Fri, Jan 6, 2023 | 4.20 | 4.75 | 4.05 | 4.65 | 532 | NASDAQ | SDIG | Thu, Jan 5, 2023 | 4.31 | 4.50 | 4.00 | 4.17 | 531 | NASDAQ | SDIG | Wed, Jan 4, 2023 | 4.60 | 4.70 | 4.00 | 4.27 | 530 | NASDAQ | SDIG | Tue, Jan 3, 2023 | 5.20 | 5.20 | 4.10 | 4.30 | 529 | NASDAQ | SDIG | Fri, Dec 30, 2022 | 4.43 | 4.79 | 4.13 | 4.79 | 528 | NASDAQ | SDIG | Thu, Dec 29, 2022 | 4.40 | 4.60 | 4.10 | 4.52 | 527 | NASDAQ | SDIG | Wed, Dec 28, 2022 | 4.30 | 4.30 | 4.00 | 4.10 | 526 | NASDAQ | SDIG | Tue, Dec 27, 2022 | 4.70 | 4.79 | 4.13 | 4.28 | 525 | NASDAQ | SDIG | Fri, Dec 23, 2022 | 4.67 | 4.69 | 4.33 | 4.60 | 524 | NASDAQ | SDIG | Thu, Dec 22, 2022 | 4.88 | 4.93 | 4.30 | 4.67 | 523 | NASDAQ | SDIG | Wed, Dec 21, 2022 | 4.47 | 4.65 | 4.30 | 4.50 | 522 | NASDAQ | SDIG | Tue, Dec 20, 2022 | 4.60 | 4.65 | 4.40 | 4.40 | 521 | NASDAQ | SDIG | Mon, Dec 19, 2022 | 4.95 | 4.95 | 4.60 | 4.60 | 520 | NASDAQ | SDIG | Fri, Dec 16, 2022 | 4.70 | 5.00 | 4.61 | 4.70 | 519 | NASDAQ | SDIG | Thu, Dec 15, 2022 | 4.90 | 5.00 | 4.70 | 4.72 | 518 | NASDAQ | SDIG | Wed, Dec 14, 2022 | 5.07 | 5.20 | 4.73 | 5.10 | 517 | NASDAQ | SDIG | Tue, Dec 13, 2022 | 5.09 | 5.30 | 4.70 | 5.10 | 516 | NASDAQ | SDIG | Mon, Dec 12, 2022 | 5.03 | 5.21 | 4.80 | 4.87 | 515 | NASDAQ | SDIG | Fri, Dec 9, 2022 | 5.35 | 5.35 | 5.00 | 5.09 | 514 | NASDAQ | SDIG | Thu, Dec 8, 2022 | 5.40 | 5.40 | 5.00 | 5.32 | 513 | NASDAQ | SDIG | Wed, Dec 7, 2022 | 5.36 | 5.41 | 5.01 | 5.14 | 512 | NASDAQ | SDIG | Tue, Dec 6, 2022 | 6.90 | 6.95 | 5.10 | 5.10 | 511 | NASDAQ | SDIG | Mon, Dec 5, 2022 | 7.09 | 7.20 | 6.78 | 6.84 | 510 | NASDAQ | SDIG | Fri, Dec 2, 2022 | 6.90 | 7.09 | 6.70 | 6.82 | 509 | NASDAQ | SDIG | Thu, Dec 1, 2022 | 7.40 | 7.42 | 6.84 | 6.94 | 508 | NASDAQ | SDIG | Wed, Nov 30, 2022 | 7.83 | 7.83 | 7.00 | 7.30 | 507 | NASDAQ | SDIG | Tue, Nov 29, 2022 | 7.85 | 7.85 | 7.20 | 7.40 | 506 | NASDAQ | SDIG | Mon, Nov 28, 2022 | 8.20 | 8.40 | 7.40 | 7.62 | 505 | NASDAQ | SDIG | Fri, Nov 25, 2022 | 7.80 | 8.30 | 7.60 | 8.10 | 504 | NASDAQ | SDIG | Wed, Nov 23, 2022 | 7.70 | 8.50 | 7.20 | 7.66 | 503 | NASDAQ | SDIG | Tue, Nov 22, 2022 | 7.40 | 7.60 | 7.00 | 7.38 | 502 | NASDAQ | SDIG | Mon, Nov 21, 2022 | 7.88 | 8.09 | 7.12 | 7.42 | 501 | NASDAQ | SDIG | Fri, Nov 18, 2022 | 8.00 | 8.55 | 7.80 | 7.97 | 500 | NASDAQ | SDIG | Thu, Nov 17, 2022 | 8.00 | 8.30 | 7.80 | 8.20 | 499 | NASDAQ | SDIG | Wed, Nov 16, 2022 | 8.48 | 8.50 | 8.00 | 8.06 | 498 | NASDAQ | SDIG | Tue, Nov 15, 2022 | 8.06 | 8.70 | 7.70 | 8.67 | 497 | NASDAQ | SDIG | Mon, Nov 14, 2022 | 8.03 | 8.18 | 7.40 | 7.61 | 496 | NASDAQ | SDIG | Fri, Nov 11, 2022 | 8.00 | 8.30 | 7.51 | 7.95 | 495 | NASDAQ | SDIG | Thu, Nov 10, 2022 | 7.21 | 7.97 | 7.20 | 7.89 | 494 | NASDAQ | SDIG | Wed, Nov 9, 2022 | 7.80 | 8.10 | 6.82 | 6.99 | 493 | NASDAQ | SDIG | Tue, Nov 8, 2022 | 8.10 | 8.40 | 7.62 | 8.26 | 492 | NASDAQ | SDIG | Mon, Nov 7, 2022 | 8.60 | 8.60 | 7.94 | 8.10 | 491 | NASDAQ | SDIG | Fri, Nov 4, 2022 | 8.40 | 8.65 | 8.01 | 8.14 | 490 | NASDAQ | SDIG | Thu, Nov 3, 2022 | 9.25 | 9.40 | 8.20 | 8.37 | 489 | NASDAQ | SDIG | Wed, Nov 2, 2022 | 9.27 | 9.30 | 8.80 | 9.25 | 488 | NASDAQ | SDIG | Tue, Nov 1, 2022 | 9.97 | 9.97 | 9.00 | 9.21 | 487 | NASDAQ | SDIG | Mon, Oct 31, 2022 | 9.72 | 10.50 | 9.30 | 9.50 | 486 | NASDAQ | SDIG | Fri, Oct 28, 2022 | 8.90 | 10.00 | 8.63 | 9.70 | 485 | NASDAQ | SDIG | Thu, Oct 27, 2022 | 9.60 | 10.10 | 8.51 | 8.70 | 484 | NASDAQ | SDIG | Wed, Oct 26, 2022 | 9.60 | 10.40 | 9.10 | 9.32 | 483 | NASDAQ | SDIG | Tue, Oct 25, 2022 | 8.50 | 10.80 | 8.40 | 9.41 | 482 | NASDAQ | SDIG | Mon, Oct 24, 2022 | 9.40 | 9.40 | 8.30 | 8.48 | 481 | NASDAQ | SDIG | Fri, Oct 21, 2022 | 9.00 | 9.22 | 8.56 | 8.56 | 480 | NASDAQ | SDIG | Thu, Oct 20, 2022 | 9.30 | 9.48 | 9.00 | 9.25 | 479 | NASDAQ | SDIG | Wed, Oct 19, 2022 | 9.80 | 10.20 | 9.10 | 9.20 | 478 | NASDAQ | SDIG | Tue, Oct 18, 2022 | 11.00 | 11.00 | 9.32 | 9.78 | 477 | NASDAQ | SDIG | Mon, Oct 17, 2022 | 10.10 | 11.10 | 9.88 | 10.40 | 476 | NASDAQ | SDIG | Fri, Oct 14, 2022 | 9.88 | 9.98 | 9.40 | 9.50 | 475 | NASDAQ | SDIG | Thu, Oct 13, 2022 | 8.50 | 9.82 | 8.10 | 9.77 | 474 | NASDAQ | SDIG | Wed, Oct 12, 2022 | 9.15 | 9.15 | 8.20 | 8.58 | 473 | NASDAQ | SDIG | Tue, Oct 11, 2022 | 9.63 | 9.80 | 8.80 | 8.85 | 472 | NASDAQ | SDIG | Mon, Oct 10, 2022 | 10.60 | 10.60 | 9.61 | 9.63 | 471 | NASDAQ | SDIG | Fri, Oct 7, 2022 | 11.00 | 11.00 | 10.00 | 10.30 | 470 | NASDAQ | SDIG | Thu, Oct 6, 2022 | 11.60 | 12.16 | 11.00 | 11.20 | 469 | NASDAQ | SDIG | Wed, Oct 5, 2022 | 11.50 | 11.70 | 10.60 | 11.70 | 468 | NASDAQ | SDIG | Tue, Oct 4, 2022 | 11.30 | 12.10 | 11.10 | 11.40 | 467 | NASDAQ | SDIG | Mon, Oct 3, 2022 | 10.70 | 11.10 | 10.40 | 10.90 | 466 | NASDAQ | SDIG | Fri, Sep 30, 2022 | 10.10 | 11.40 | 10.10 | 10.40 | 465 | NASDAQ | SDIG | Thu, Sep 29, 2022 | 10.60 | 10.60 | 10.00 | 10.10 | 464 | NASDAQ | SDIG | Wed, Sep 28, 2022 | 10.10 | 11.00 | 10.10 | 10.80 | 463 | NASDAQ | SDIG | Tue, Sep 27, 2022 | 10.50 | 10.70 | 10.00 | 10.50 | 462 | NASDAQ | SDIG | Mon, Sep 26, 2022 | 10.90 | 11.40 | 10.10 | 10.20 | 461 | NASDAQ | SDIG | Fri, Sep 23, 2022 | 10.70 | 11.30 | 10.40 | 11.00 | 460 | NASDAQ | SDIG | Thu, Sep 22, 2022 | 11.90 | 12.20 | 10.60 | 10.90 | 459 | NASDAQ | SDIG | Wed, Sep 21, 2022 | 11.80 | 12.35 | 10.90 | 11.00 | 458 | NASDAQ | SDIG | Tue, Sep 20, 2022 | 12.60 | 12.70 | 11.70 | 11.70 | 457 | NASDAQ | SDIG | Mon, Sep 19, 2022 | 12.00 | 13.10 | 11.90 | 12.90 | 456 | NASDAQ | SDIG | Fri, Sep 16, 2022 | 13.30 | 13.60 | 12.40 | 12.40 | 455 | NASDAQ | SDIG | Thu, Sep 15, 2022 | 14.70 | 15.40 | 13.50 | 13.80 | 454 | NASDAQ | SDIG | Wed, Sep 14, 2022 | 14.60 | 15.10 | 14.50 | 14.80 | 453 | NASDAQ | SDIG | Tue, Sep 13, 2022 | 15.30 | 15.70 | 14.50 | 14.50 | 452 | NASDAQ | SDIG | Mon, Sep 12, 2022 | 16.80 | 17.30 | 15.30 | 16.60 | 451 | NASDAQ | SDIG | Fri, Sep 9, 2022 | 15.50 | 17.40 | 15.30 | 16.10 | 450 | NASDAQ | SDIG | Thu, Sep 8, 2022 | 13.30 | 14.90 | 13.30 | 14.60 | 449 | NASDAQ | SDIG | Wed, Sep 7, 2022 | 13.10 | 13.60 | 12.70 | 13.60 | 448 | NASDAQ | SDIG | Tue, Sep 6, 2022 | 14.40 | 14.40 | 13.00 | 13.00 | 447 | NASDAQ | SDIG | Fri, Sep 2, 2022 | 13.90 | 14.40 | 13.10 | 14.00 | 446 | NASDAQ | SDIG | Thu, Sep 1, 2022 | 13.50 | 13.90 | 12.80 | 13.70 | 445 | NASDAQ | SDIG | Wed, Aug 31, 2022 | 15.10 | 15.10 | 13.50 | 13.90 | 444 | NASDAQ | SDIG | Tue, Aug 30, 2022 | 16.70 | 17.30 | 13.80 | 14.00 | 443 | NASDAQ | SDIG | Mon, Aug 29, 2022 | 18.00 | 18.80 | 16.20 | 16.60 | 442 | NASDAQ | SDIG | Fri, Aug 26, 2022 | 20.00 | 20.15 | 18.10 | 18.20 | 441 | NASDAQ | SDIG | Thu, Aug 25, 2022 | 20.30 | 20.60 | 19.30 | 20.20 | 440 | NASDAQ | SDIG | Wed, Aug 24, 2022 | 19.50 | 20.00 | 18.80 | 19.90 | 439 | NASDAQ | SDIG | Tue, Aug 23, 2022 | 19.10 | 20.00 | 18.50 | 19.50 | 438 | NASDAQ | SDIG | Mon, Aug 22, 2022 | 19.10 | 21.00 | 19.00 | 19.20 | 437 | NASDAQ | SDIG | Fri, Aug 19, 2022 | 20.80 | 21.20 | 19.40 | 19.50 | 436 | NASDAQ | SDIG | Thu, Aug 18, 2022 | 24.50 | 24.50 | 21.50 | 22.20 | 435 | NASDAQ | SDIG | Wed, Aug 17, 2022 | 27.60 | 28.20 | 23.30 | 23.80 | 434 | NASDAQ | SDIG | Tue, Aug 16, 2022 | 35.10 | 35.10 | 30.40 | 31.90 | 433 | NASDAQ | SDIG | Mon, Aug 15, 2022 | 32.10 | 37.90 | 32.00 | 36.10 | 432 | NASDAQ | SDIG | Fri, Aug 12, 2022 | 28.80 | 32.50 | 28.51 | 32.10 | 431 | NASDAQ | SDIG | Thu, Aug 11, 2022 | 29.40 | 32.50 | 28.30 | 29.10 | 430 | NASDAQ | SDIG | Wed, Aug 10, 2022 | 26.80 | 28.20 | 25.80 | 27.80 | 429 | NASDAQ | SDIG | Tue, Aug 9, 2022 | 28.00 | 28.00 | 25.20 | 25.40 | 428 | NASDAQ | SDIG | Mon, Aug 8, 2022 | 26.00 | 28.60 | 26.00 | 28.30 | 427 | NASDAQ | SDIG | Fri, Aug 5, 2022 | 24.80 | 25.80 | 24.11 | 25.20 | 426 | NASDAQ | SDIG | Thu, Aug 4, 2022 | 24.50 | 26.71 | 24.20 | 25.20 | 425 | NASDAQ | SDIG | Wed, Aug 3, 2022 | 22.70 | 24.75 | 22.50 | 24.50 | 424 | NASDAQ | SDIG | Tue, Aug 2, 2022 | 22.72 | 23.39 | 21.90 | 22.80 | 423 | NASDAQ | SDIG | Mon, Aug 1, 2022 | 24.20 | 24.50 | 22.30 | 23.30 | 422 | NASDAQ | SDIG | Fri, Jul 29, 2022 | 24.40 | 25.30 | 23.70 | 25.10 | 421 | NASDAQ | SDIG | Thu, Jul 28, 2022 | 25.30 | 26.50 | 23.30 | 24.60 | 420 | NASDAQ | SDIG | Wed, Jul 27, 2022 | 25.40 | 27.30 | 23.00 | 26.00 | 419 | NASDAQ | SDIG | Tue, Jul 26, 2022 | 23.70 | 24.50 | 22.00 | 23.50 | 418 | NASDAQ | SDIG | Mon, Jul 25, 2022 | 26.50 | 28.20 | 23.80 | 25.30 | 417 | NASDAQ | SDIG | Fri, Jul 22, 2022 | 37.40 | 37.70 | 29.00 | 29.80 | 416 | NASDAQ | SDIG | Thu, Jul 21, 2022 | 27.70 | 29.90 | 25.20 | 29.80 | 415 | NASDAQ | SDIG | Wed, Jul 20, 2022 | 27.00 | 34.40 | 25.90 | 32.10 | 414 | NASDAQ | SDIG | Tue, Jul 19, 2022 | 19.00 | 21.70 | 19.00 | 21.40 | 413 | NASDAQ | SDIG | Mon, Jul 18, 2022 | 18.90 | 21.00 | 17.95 | 18.00 | 412 | NASDAQ | SDIG | Fri, Jul 15, 2022 | 18.40 | 18.70 | 16.80 | 18.30 | 411 | NASDAQ | SDIG | Thu, Jul 14, 2022 | 17.90 | 18.70 | 17.00 | 18.20 | 410 | NASDAQ | SDIG | Wed, Jul 13, 2022 | 17.50 | 19.50 | 17.50 | 18.70 | 409 | NASDAQ | SDIG | Tue, Jul 12, 2022 | 18.30 | 19.20 | 17.80 | 18.20 | 408 | NASDAQ | SDIG | Mon, Jul 11, 2022 | 19.40 | 19.72 | 17.80 | 18.40 | 407 | NASDAQ | SDIG | Fri, Jul 8, 2022 | 19.40 | 20.60 | 18.70 | 19.70 | 406 | NASDAQ | SDIG | Thu, Jul 7, 2022 | 17.40 | 19.89 | 17.40 | 19.50 | 405 | NASDAQ | SDIG | Wed, Jul 6, 2022 | 17.80 | 18.25 | 16.70 | 17.40 | 404 | NASDAQ | SDIG | Tue, Jul 5, 2022 | 16.50 | 18.00 | 15.90 | 17.90 | 403 | NASDAQ | SDIG | Fri, Jul 1, 2022 | 16.90 | 18.00 | 15.90 | 16.40 | 402 | NASDAQ | SDIG | Thu, Jun 30, 2022 | 15.90 | 17.30 | 14.60 | 16.60 | 401 | NASDAQ | SDIG | Wed, Jun 29, 2022 | 17.60 | 17.70 | 16.00 | 16.20 | 400 | NASDAQ | SDIG | Tue, Jun 28, 2022 | 22.60 | 24.40 | 17.60 | 18.10 | 399 | NASDAQ | SDIG | Mon, Jun 27, 2022 | 19.90 | 20.20 | 18.00 | 18.40 | 398 | NASDAQ | SDIG | Fri, Jun 24, 2022 | 18.90 | 21.00 | 18.40 | 19.10 | 397 | NASDAQ | SDIG | Thu, Jun 23, 2022 | 17.10 | 18.50 | 16.40 | 18.20 | 396 | NASDAQ | SDIG | Wed, Jun 22, 2022 | 16.50 | 17.70 | 16.40 | 16.80 | 395 | NASDAQ | SDIG | Tue, Jun 21, 2022 | 16.90 | 18.70 | 16.00 | 16.70 | 394 | NASDAQ | SDIG | Fri, Jun 17, 2022 | 16.40 | 17.14 | 15.50 | 15.60 | 393 | NASDAQ | SDIG | Thu, Jun 16, 2022 | 17.00 | 17.99 | 15.95 | 16.50 | 392 | NASDAQ | SDIG | Wed, Jun 15, 2022 | 18.20 | 19.00 | 17.20 | 18.20 | 391 | NASDAQ | SDIG | Tue, Jun 14, 2022 | 20.60 | 20.80 | 18.20 | 18.25 | 390 | NASDAQ | SDIG | Mon, Jun 13, 2022 | 21.20 | 22.35 | 20.41 | 20.80 | 389 | NASDAQ | SDIG | Fri, Jun 10, 2022 | 23.90 | 24.70 | 22.90 | 23.20 | 388 | NASDAQ | SDIG | Thu, Jun 9, 2022 | 26.80 | 27.00 | 24.30 | 24.40 | 387 | NASDAQ | SDIG | Wed, Jun 8, 2022 | 28.20 | 29.55 | 26.90 | 27.10 | 386 | NASDAQ | SDIG | Tue, Jun 7, 2022 | 28.00 | 29.00 | 27.00 | 27.80 | 385 | NASDAQ | SDIG | Mon, Jun 6, 2022 | 30.60 | 30.99 | 27.69 | 28.30 | 384 | NASDAQ | SDIG | Fri, Jun 3, 2022 | 29.60 | 30.20 | 27.80 | 29.70 | 383 | NASDAQ | SDIG | Thu, Jun 2, 2022 | 30.81 | 31.99 | 29.80 | 30.70 | 382 | NASDAQ | SDIG | Wed, Jun 1, 2022 | 32.40 | 32.80 | 30.35 | 30.90 | 381 | NASDAQ | SDIG | Tue, May 31, 2022 | 31.90 | 32.77 | 30.10 | 32.30 | 380 | NASDAQ | SDIG | Fri, May 27, 2022 | 30.10 | 30.80 | 28.39 | 29.90 | 379 | NASDAQ | SDIG | Thu, May 26, 2022 | 28.90 | 31.20 | 28.20 | 30.00 | 378 | NASDAQ | SDIG | Wed, May 25, 2022 | 27.20 | 28.90 | 26.70 | 28.60 | 377 | NASDAQ | SDIG | Tue, May 24, 2022 | 28.00 | 28.90 | 26.50 | 27.60 | 376 | NASDAQ | SDIG | Mon, May 23, 2022 | 28.70 | 29.40 | 27.00 | 29.10 | 375 | NASDAQ | SDIG | Fri, May 20, 2022 | 27.10 | 29.00 | 26.10 | 28.90 | 374 | NASDAQ | SDIG | Thu, May 19, 2022 | 23.80 | 27.20 | 23.51 | 25.70 | 373 | NASDAQ | SDIG | Wed, May 18, 2022 | 24.50 | 25.50 | 22.60 | 23.80 | 372 | NASDAQ | SDIG | Tue, May 17, 2022 | 22.00 | 25.50 | 21.80 | 24.90 | 371 | NASDAQ | SDIG | Mon, May 16, 2022 | 23.30 | 23.30 | 20.55 | 21.10 | 370 | NASDAQ | SDIG | Fri, May 13, 2022 | 20.50 | 23.50 | 20.10 | 22.60 | 369 | NASDAQ | SDIG | Thu, May 12, 2022 | 20.00 | 23.00 | 18.70 | 19.40 | 368 | NASDAQ | SDIG | Wed, May 11, 2022 | 21.40 | 23.00 | 20.15 | 20.60 | 367 | NASDAQ | SDIG | Tue, May 10, 2022 | 26.80 | 27.45 | 22.40 | 22.80 | 366 | NASDAQ | SDIG | Mon, May 9, 2022 | 30.00 | 30.00 | 23.50 | 24.40 | 365 | NASDAQ | SDIG | Fri, May 6, 2022 | 34.00 | 34.40 | 30.40 | 31.00 | 364 | NASDAQ | SDIG | Thu, May 5, 2022 | 37.40 | 37.40 | 33.10 | 33.50 | 363 | NASDAQ | SDIG | Wed, May 4, 2022 | 36.50 | 37.50 | 33.50 | 37.30 | 362 | NASDAQ | SDIG | Tue, May 3, 2022 | 40.20 | 40.20 | 36.00 | 36.60 | 361 | NASDAQ | SDIG | Mon, May 2, 2022 | 38.00 | 40.50 | 37.60 | 39.90 | 360 | NASDAQ | SDIG | Fri, Apr 29, 2022 | 38.60 | 41.78 | 38.20 | 39.00 | 359 | NASDAQ | SDIG | Thu, Apr 28, 2022 | 39.70 | 39.70 | 35.10 | 38.80 | 358 | NASDAQ | SDIG | Wed, Apr 27, 2022 | 38.10 | 39.50 | 36.70 | 38.70 | 357 | NASDAQ | SDIG | Tue, Apr 26, 2022 | 38.10 | 38.20 | 36.10 | 37.30 | 356 | NASDAQ | SDIG | Mon, Apr 25, 2022 | 38.60 | 39.59 | 36.80 | 38.00 | 355 | NASDAQ | SDIG | Fri, Apr 22, 2022 | 41.40 | 43.30 | 38.40 | 39.00 | 354 | NASDAQ | SDIG | Thu, Apr 21, 2022 | 45.90 | 45.90 | 40.00 | 42.10 | 353 | NASDAQ | SDIG | Wed, Apr 20, 2022 | 47.80 | 47.90 | 44.20 | 44.50 | 352 | NASDAQ | SDIG | Tue, Apr 19, 2022 | 45.50 | 49.80 | 45.00 | 48.30 | 351 | NASDAQ | SDIG | Mon, Apr 18, 2022 | 48.50 | 48.50 | 43.50 | 46.20 | 350 | NASDAQ | SDIG | Thu, Apr 14, 2022 | 52.00 | 52.30 | 47.50 | 48.40 | 349 | NASDAQ | SDIG | Wed, Apr 13, 2022 | 46.60 | 52.40 | 46.20 | 51.90 | 348 | NASDAQ | SDIG | Tue, Apr 12, 2022 | 48.00 | 50.30 | 45.70 | 46.00 | 347 | NASDAQ | SDIG | Mon, Apr 11, 2022 | 48.20 | 48.80 | 46.30 | 47.80 | 346 | NASDAQ | SDIG | Fri, Apr 8, 2022 | 50.00 | 50.70 | 48.00 | 49.20 | 345 | NASDAQ | SDIG | Thu, Apr 7, 2022 | 50.50 | 51.50 | 47.50 | 50.40 | 344 | NASDAQ | SDIG | Wed, Apr 6, 2022 | 53.20 | 53.20 | 48.10 | 51.30 | 343 | NASDAQ | SDIG | Tue, Apr 5, 2022 | 57.60 | 58.50 | 52.80 | 53.40 | 342 | NASDAQ | SDIG | Mon, Apr 4, 2022 | 57.20 | 59.80 | 56.70 | 58.80 | 341 | NASDAQ | SDIG | Fri, Apr 1, 2022 | 59.00 | 61.70 | 55.50 | 56.50 | 340 | NASDAQ | SDIG | Thu, Mar 31, 2022 | 70.30 | 70.54 | 54.10 | 58.50 | 339 | NASDAQ | SDIG | Wed, Mar 30, 2022 | 69.15 | 75.00 | 66.50 | 69.70 | 338 | NASDAQ | SDIG | Tue, Mar 29, 2022 | 98.95 | 108.00 | 92.80 | 102.50 | 337 | NASDAQ | SDIG | Mon, Mar 28, 2022 | 99.80 | 103.00 | 93.70 | 96.50 | 336 | NASDAQ | SDIG | Fri, Mar 25, 2022 | 97.40 | 100.39 | 91.00 | 92.00 | 335 | NASDAQ | SDIG | Thu, Mar 24, 2022 | 95.20 | 99.70 | 92.30 | 97.80 | 334 | NASDAQ | SDIG | Wed, Mar 23, 2022 | 100.80 | 101.10 | 94.00 | 94.70 | 333 | NASDAQ | SDIG | Tue, Mar 22, 2022 | 106.40 | 108.90 | 99.60 | 101.00 | 332 | NASDAQ | SDIG | Mon, Mar 21, 2022 | 108.90 | 110.00 | 98.05 | 98.80 | 331 | NASDAQ | SDIG | Fri, Mar 18, 2022 | 101.20 | 109.20 | 97.70 | 109.00 | 330 | NASDAQ | SDIG | Thu, Mar 17, 2022 | 94.00 | 104.25 | 93.10 | 101.30 | 329 | NASDAQ | SDIG | Wed, Mar 16, 2022 | 91.40 | 94.50 | 89.00 | 93.80 | 328 | NASDAQ | SDIG | Tue, Mar 15, 2022 | 89.20 | 91.00 | 82.60 | 89.50 | 327 | NASDAQ | SDIG | Mon, Mar 14, 2022 | 94.40 | 96.90 | 86.60 | 88.00 | 326 | NASDAQ | SDIG | Fri, Mar 11, 2022 | 105.60 | 107.80 | 93.91 | 95.40 | 325 | NASDAQ | SDIG | Thu, Mar 10, 2022 | 105.90 | 111.40 | 100.20 | 105.10 | 324 | NASDAQ | SDIG | Wed, Mar 9, 2022 | 106.80 | 115.80 | 105.60 | 110.90 | 323 | NASDAQ | SDIG | Tue, Mar 8, 2022 | 94.60 | 106.20 | 90.50 | 101.60 | 322 | NASDAQ | SDIG | Mon, Mar 7, 2022 | 103.30 | 104.00 | 89.30 | 92.40 | 321 | NASDAQ | SDIG | Fri, Mar 4, 2022 | 117.50 | 118.29 | 103.30 | 103.90 | 320 | NASDAQ | SDIG | Thu, Mar 3, 2022 | 129.40 | 132.06 | 115.15 | 118.10 | 319 | NASDAQ | SDIG | Wed, Mar 2, 2022 | 132.40 | 144.30 | 125.00 | 129.40 | 318 | NASDAQ | SDIG | Tue, Mar 1, 2022 | 131.50 | 136.60 | 123.05 | 127.50 | 317 | NASDAQ | SDIG | Mon, Feb 28, 2022 | 106.30 | 129.22 | 106.20 | 126.10 | 316 | NASDAQ | SDIG | Fri, Feb 25, 2022 | 115.70 | 119.90 | 103.30 | 105.70 | 315 | NASDAQ | SDIG | Thu, Feb 24, 2022 | 103.70 | 115.80 | 101.70 | 115.00 | 314 | NASDAQ | SDIG | Wed, Feb 23, 2022 | 114.10 | 115.00 | 106.80 | 110.60 | 313 | NASDAQ | SDIG | Tue, Feb 22, 2022 | 100.40 | 112.70 | 97.50 | 110.30 | 312 | NASDAQ | SDIG | Fri, Feb 18, 2022 | 106.10 | 107.80 | 98.70 | 102.90 | 311 | NASDAQ | SDIG | Thu, Feb 17, 2022 | 115.00 | 120.70 | 105.20 | 106.70 | 310 | NASDAQ | SDIG | Wed, Feb 16, 2022 | 124.90 | 130.00 | 115.60 | 118.00 | 309 | NASDAQ | SDIG | Tue, Feb 15, 2022 | 119.70 | 130.60 | 119.70 | 126.60 | 308 | NASDAQ | SDIG | Mon, Feb 14, 2022 | 112.00 | 118.30 | 110.30 | 115.00 | 307 | NASDAQ | SDIG | Fri, Feb 11, 2022 | 118.70 | 123.05 | 112.20 | 112.90 | 306 | NASDAQ | SDIG | Thu, Feb 10, 2022 | 114.30 | 127.00 | 109.10 | 118.70 | 305 | NASDAQ | SDIG | Wed, Feb 9, 2022 | 102.70 | 127.70 | 102.70 | 118.20 | 304 | NASDAQ | SDIG | Tue, Feb 8, 2022 | 96.50 | 102.80 | 94.00 | 101.10 | 303 | NASDAQ | SDIG | Mon, Feb 7, 2022 | 92.00 | 98.95 | 90.10 | 96.50 | 302 | NASDAQ | SDIG | Fri, Feb 4, 2022 | 78.90 | 89.80 | 78.20 | 88.80 | 301 | NASDAQ | SDIG | Thu, Feb 3, 2022 | 81.50 | 82.50 | 77.50 | 79.30 | 300 | NASDAQ | SDIG | Wed, Feb 2, 2022 | 93.20 | 93.20 | 83.20 | 83.80 | 299 | NASDAQ | SDIG | Tue, Feb 1, 2022 | 90.80 | 94.80 | 87.40 | 92.40 | 298 | NASDAQ | SDIG | Mon, Jan 31, 2022 | 76.60 | 90.00 | 76.60 | 89.30 | 297 | NASDAQ | SDIG | Fri, Jan 28, 2022 | 75.90 | 80.00 | 72.60 | 77.00 | 296 | NASDAQ | SDIG | Thu, Jan 27, 2022 | 81.90 | 88.54 | 73.40 | 76.00 | 295 | NASDAQ | SDIG | Wed, Jan 26, 2022 | 88.00 | 91.53 | 81.09 | 81.60 | 294 | NASDAQ | SDIG | Tue, Jan 25, 2022 | 89.80 | 93.00 | 81.55 | 83.50 | 293 | NASDAQ | SDIG | Mon, Jan 24, 2022 | 81.40 | 93.00 | 73.00 | 92.40 | 292 | NASDAQ | SDIG | Fri, Jan 21, 2022 | 110.50 | 115.60 | 87.50 | 92.10 | 291 | NASDAQ | SDIG | Thu, Jan 20, 2022 | 118.60 | 128.15 | 116.00 | 117.00 | 290 | NASDAQ | SDIG | Wed, Jan 19, 2022 | 117.40 | 120.65 | 112.10 | 116.50 | 289 | NASDAQ | SDIG | Tue, Jan 18, 2022 | 116.90 | 120.00 | 111.40 | 115.70 | 288 | NASDAQ | SDIG | Fri, Jan 14, 2022 | 116.20 | 120.30 | 109.10 | 119.00 | 287 | NASDAQ | SDIG | Thu, Jan 13, 2022 | 127.10 | 128.50 | 114.70 | 115.30 | 286 | NASDAQ | SDIG | Wed, Jan 12, 2022 | 128.40 | 131.80 | 122.00 | 125.70 | 285 | NASDAQ | SDIG | Tue, Jan 11, 2022 | 112.00 | 129.80 | 110.20 | 125.90 | 284 | NASDAQ | SDIG | Mon, Jan 10, 2022 | 125.00 | 127.30 | 107.70 | 111.80 | 283 | NASDAQ | SDIG | Fri, Jan 7, 2022 | 128.90 | 131.09 | 122.50 | 125.40 | 282 | NASDAQ | SDIG | Thu, Jan 6, 2022 | 132.00 | 135.00 | 119.10 | 130.80 | 281 | NASDAQ | SDIG | Wed, Jan 5, 2022 | 136.70 | 142.50 | 131.30 | 133.90 | 280 | NASDAQ | SDIG | Tue, Jan 4, 2022 | 131.50 | 138.80 | 131.50 | 134.80 | 279 | NASDAQ | SDIG | Mon, Jan 3, 2022 | 130.00 | 134.69 | 122.90 | 131.60 | 278 | NASDAQ | SDIG | Fri, Dec 31, 2021 | 124.20 | 134.00 | 124.00 | 128.50 | 277 | NASDAQ | SDIG | Thu, Dec 30, 2021 | 118.90 | 129.58 | 117.95 | 124.50 | 276 | NASDAQ | SDIG | Wed, Dec 29, 2021 | 115.60 | 123.56 | 112.60 | 119.10 | 275 | NASDAQ | SDIG | Tue, Dec 28, 2021 | 126.30 | 126.30 | 112.70 | 113.10 | 274 | NASDAQ | SDIG | Mon, Dec 27, 2021 | 122.00 | 130.50 | 119.50 | 127.00 | 273 | NASDAQ | SDIG | Thu, Dec 23, 2021 | 109.70 | 122.00 | 106.30 | 120.00 | 272 | NASDAQ | SDIG | Wed, Dec 22, 2021 | 110.40 | 114.10 | 107.40 | 110.30 | 271 | NASDAQ | SDIG | Tue, Dec 21, 2021 | 116.00 | 117.70 | 107.00 | 110.40 | 270 | NASDAQ | SDIG | Mon, Dec 20, 2021 | 121.20 | 125.20 | 104.30 | 108.70 | 269 | NASDAQ | SDIG | Fri, Dec 17, 2021 | 151.75 | 151.75 | 125.10 | 125.90 | 268 | NASDAQ | SDIG | Thu, Dec 16, 2021 | 166.80 | 176.90 | 148.40 | 150.30 | 267 | NASDAQ | SDIG | Wed, Dec 15, 2021 | 167.30 | 169.48 | 147.70 | 162.30 | 266 | NASDAQ | SDIG | Tue, Dec 14, 2021 | 166.80 | 171.00 | 161.90 | 165.20 | 265 | NASDAQ | SDIG | Mon, Dec 13, 2021 | 168.70 | 170.85 | 161.80 | 167.90 | 264 | NASDAQ | SDIG | Fri, Dec 10, 2021 | 171.70 | 173.25 | 158.40 | 167.10 | 263 | NASDAQ | SDIG | Thu, Dec 9, 2021 | 183.30 | 184.15 | 166.70 | 167.20 | 262 | NASDAQ | SDIG | Wed, Dec 8, 2021 | 192.40 | 196.10 | 179.90 | 182.20 | 261 | NASDAQ | SDIG | Tue, Dec 7, 2021 | 183.40 | 198.40 | 181.10 | 188.00 | 260 | NASDAQ | SDIG | Mon, Dec 6, 2021 | 179.50 | 185.00 | 163.10 | 178.60 | 259 | NASDAQ | SDIG | Fri, Dec 3, 2021 | 198.80 | 201.60 | 177.50 | 180.80 | 258 | NASDAQ | SDIG | Thu, Dec 2, 2021 | 178.00 | 199.40 | 177.50 | 197.90 | 257 | NASDAQ | SDIG | Wed, Dec 1, 2021 | 189.50 | 218.00 | 176.20 | 177.40 | 256 | NASDAQ | SDIG | Tue, Nov 30, 2021 | 178.85 | 185.50 | 164.60 | 172.40 | 255 | NASDAQ | SDIG | Mon, Nov 29, 2021 | 199.40 | 204.90 | 177.00 | 181.70 | 254 | NASDAQ | SDIG | Fri, Nov 26, 2021 | 205.00 | 205.00 | 192.50 | 194.40 | 253 | NASDAQ | SDIG | Wed, Nov 24, 2021 | 205.40 | 222.00 | 196.60 | 207.70 | 252 | NASDAQ | SDIG | Tue, Nov 23, 2021 | 216.70 | 226.10 | 195.90 | 205.50 | 251 | NASDAQ | SDIG | Mon, Nov 22, 2021 | 245.80 | 246.18 | 210.20 | 212.90 | 250 | NASDAQ | SDIG | Fri, Nov 19, 2021 | 231.20 | 243.00 | 228.33 | 241.40 | 249 | NASDAQ | SDIG | Thu, Nov 18, 2021 | 247.00 | 249.20 | 225.83 | 231.10 | 248 | NASDAQ | SDIG | Wed, Nov 17, 2021 | 248.00 | 254.60 | 242.60 | 251.40 | 247 | NASDAQ | SDIG | Tue, Nov 16, 2021 | 262.20 | 267.90 | 243.10 | 244.50 | 246 | NASDAQ | SDIG | Mon, Nov 15, 2021 | 283.10 | 288.00 | 260.50 | 263.00 | 245 | NASDAQ | SDIG | Fri, Nov 12, 2021 | 267.60 | 269.90 | 261.00 | 268.00 | 244 | NASDAQ | SDIG | Thu, Nov 11, 2021 | 270.00 | 273.00 | 259.60 | 265.00 | 243 | NASDAQ | SDIG | Wed, Nov 10, 2021 | 276.90 | 279.40 | 266.16 | 274.10 | 242 | NASDAQ | SDIG | Tue, Nov 9, 2021 | 274.70 | 279.50 | 257.30 | 278.50 | 241 | NASDAQ | SDIG | Mon, Nov 8, 2021 | 287.50 | 304.70 | 271.70 | 272.60 | 240 | NASDAQ | SDIG | Fri, Nov 5, 2021 | 278.23 | 284.40 | 268.90 | 272.80 | 239 | NASDAQ | SDIG | Thu, Nov 4, 2021 | 317.60 | 357.95 | 265.00 | 270.00 | 238 | NASDAQ | SDIG | Wed, Nov 3, 2021 | 316.00 | 344.00 | 297.60 | 322.00 | 237 | NASDAQ | SDIG | Tue, Nov 2, 2021 | 281.00 | 336.20 | 275.40 | 332.60 | 236 | NASDAQ | SDIG | Mon, Nov 1, 2021 | 275.50 | 279.30 | 265.00 | 272.60 | 235 | NASDAQ | SDIG | Fri, Oct 29, 2021 | 265.10 | 286.30 | 265.10 | 274.60 | 234 | NASDAQ | SDIG | Thu, Oct 28, 2021 | 266.40 | 271.40 | 260.60 | 268.60 | 233 | NASDAQ | SDIG | Wed, Oct 27, 2021 | 270.30 | 274.50 | 260.00 | 263.10 | 232 | NASDAQ | SDIG | Tue, Oct 26, 2021 | 277.70 | 281.44 | 265.00 | 277.00 | 231 | NASDAQ | SDIG | Mon, Oct 25, 2021 | 261.00 | 280.00 | 256.38 | 276.50 | 230 | NASDAQ | SDIG | Fri, Oct 22, 2021 | 260.00 | 266.80 | 233.50 | 253.60 | 229 | NASDAQ | SDIG | Thu, Oct 21, 2021 | 280.00 | 280.00 | 251.00 | 259.90 | 228 | NASDAQ | SDIG | Wed, Oct 20, 2021 | 270.00 | 319.00 | 260.00 | 289.00 | 227 | NASDAQ | SDIG | Mon, Jul 24, 2017 | 0.00 | 0.00 | 0.00 | 0.00 | 226 | NASDAQ | SDIG | Mon, Apr 17, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 225 | NASDAQ | SDIG | Fri, Mar 24, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 224 | NASDAQ | SDIG | Mon, Feb 27, 2017 | 0.02 | 0.02 | 0.02 | 0.02 | 223 | NASDAQ | SDIG | Thu, Jan 19, 2017 | 0.01 | 0.01 | 0.01 | 0.01 | 222 | NASDAQ | SDIG | Fri, Dec 30, 2016 | 0.01 | 0.01 | 0.01 | 0.01 | 221 | NASDAQ | SDIG | Fri, Dec 23, 2016 | 0.01 | 0.01 | 0.01 | 0.01 | 220 | NASDAQ | SDIG | Thu, Dec 22, 2016 | 0.01 | 0.01 | 0.01 | 0.01 | 219 | NASDAQ | SDIG | Tue, Dec 20, 2016 | 0.02 | 0.02 | 0.01 | 0.01 | 218 | NASDAQ | SDIG | Thu, Dec 15, 2016 | 0.01 | 0.01 | 0.01 | 0.01 | 217 | NASDAQ | SDIG | Tue, Dec 13, 2016 | 0.01 | 0.01 | 0.01 | 0.01 | 216 | NASDAQ | SDIG | Wed, Nov 16, 2016 | 0.01 | 0.02 | 0.01 | 0.02 | 215 | NASDAQ | SDIG | Fri, Nov 11, 2016 | 0.01 | 0.01 | 0.01 | 0.01 | 214 | NASDAQ | SDIG | Fri, Oct 21, 2016 | 0.01 | 0.01 | 0.01 | 0.01 | 213 | NASDAQ | SDIG | Mon, Aug 29, 2016 | 0.00 | 0.00 | 0.00 | 0.00 | 212 | NASDAQ | SDIG | Fri, Jun 10, 2016 | 0.02 | 0.02 | 0.02 | 0.02 | 211 | NASDAQ | SDIG | Fri, Jun 3, 2016 | 0.02 | 0.02 | 0.02 | 0.02 | 210 | NASDAQ | SDIG | Thu, Jun 2, 2016 | 0.03 | 0.03 | 0.03 | 0.03 | 209 | NASDAQ | SDIG | Wed, Jun 1, 2016 | 0.03 | 0.03 | 0.03 | 0.03 | 208 | NASDAQ | SDIG | Tue, May 31, 2016 | 0.03 | 0.03 | 0.03 | 0.03 | 207 | NASDAQ | SDIG | Fri, May 27, 2016 | 0.02 | 0.02 | 0.02 | 0.02 | 206 | NASDAQ | SDIG | Fri, May 13, 2016 | 0.02 | 0.02 | 0.02 | 0.02 | 205 | NASDAQ | SDIG | Thu, May 12, 2016 | 0.02 | 0.02 | 0.02 | 0.02 | 204 | NASDAQ | SDIG | Wed, May 11, 2016 | 0.02 | 0.02 | 0.02 | 0.02 | 203 | NASDAQ | SDIG | Tue, May 10, 2016 | 0.02 | 0.02 | 0.02 | 0.02 | 202 | NASDAQ | SDIG | Mon, May 9, 2016 | 0.02 | 0.02 | 0.02 | 0.02 | 201 | NASDAQ | SDIG | Fri, May 6, 2016 | 0.02 | 0.02 | 0.02 | 0.02 | 200 | NASDAQ | SDIG | Thu, May 5, 2016 | 0.02 | 0.02 | 0.02 | 0.02 | 199 | NASDAQ | SDIG | Fri, Apr 22, 2016 | 0.03 | 0.03 | 0.03 | 0.03 | 198 | NASDAQ | SDIG | Thu, Apr 21, 2016 | 0.03 | 0.03 | 0.03 | 0.03 | 197 | NASDAQ | SDIG | Wed, Apr 20, 2016 | 0.03 | 0.03 | 0.03 | 0.03 | 196 | NASDAQ | SDIG | Tue, Apr 19, 2016 | 0.03 | 0.03 | 0.03 | 0.03 | 195 | NASDAQ | SDIG | Mon, Apr 18, 2016 | 0.03 | 0.03 | 0.03 | 0.03 | 194 | NASDAQ | SDIG | Fri, Apr 8, 2016 | 0.03 | 0.03 | 0.03 | 0.03 | 193 | NASDAQ | SDIG | Thu, Apr 7, 2016 | 0.00 | 0.00 | 0.00 | 0.02 | 192 | NASDAQ | SDIG | Wed, Apr 6, 2016 | 0.02 | 0.02 | 0.02 | 0.02 | 191 | NASDAQ | SDIG | Mon, Mar 28, 2016 | 0.02 | 0.02 | 0.02 | 0.02 | 190 | NASDAQ | SDIG | Wed, Mar 23, 2016 | 0.01 | 0.02 | 0.01 | 0.02 | 189 | NASDAQ | SDIG | Wed, Mar 2, 2016 | 0.01 | 0.01 | 0.01 | 0.01 | 188 | NASDAQ | SDIG | Mon, Feb 29, 2016 | 0.01 | 0.01 | 0.01 | 0.01 | 187 | NASDAQ | SDIG | Thu, Feb 25, 2016 | 0.02 | 0.02 | 0.01 | 0.01 | 186 | NASDAQ | SDIG | Wed, Feb 24, 2016 | 0.04 | 0.04 | 0.02 | 0.02 | 185 | NASDAQ | SDIG | Tue, Feb 23, 2016 | 0.04 | 0.04 | 0.04 | 0.04 | 184 | NASDAQ | SDIG | Fri, Feb 19, 2016 | 0.04 | 0.04 | 0.04 | 0.04 | 183 | NASDAQ | SDIG | Fri, Jan 22, 2016 | 0.04 | 0.04 | 0.04 | 0.04 | 182 | NASDAQ | SDIG | Wed, Jan 6, 2016 | 0.04 | 0.04 | 0.04 | 0.04 | 181 | NASDAQ | SDIG | Mon, Dec 21, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 180 | NASDAQ | SDIG | Wed, Dec 16, 2015 | 0.04 | 0.04 | 0.04 | 0.04 | 179 | NASDAQ | SDIG | Wed, Dec 2, 2015 | 0.04 | 0.04 | 0.04 | 0.04 | 178 | NASDAQ | SDIG | Tue, Dec 1, 2015 | 0.04 | 0.04 | 0.03 | 0.03 | 177 | NASDAQ | SDIG | Mon, Nov 30, 2015 | 0.04 | 0.04 | 0.04 | 0.04 | 176 | NASDAQ | SDIG | Tue, Nov 10, 2015 | 0.04 | 0.04 | 0.04 | 0.04 | 175 | NASDAQ | SDIG | Mon, Nov 9, 2015 | 0.06 | 0.06 | 0.06 | 0.06 | 174 | NASDAQ | SDIG | Fri, Nov 6, 2015 | 0.06 | 0.06 | 0.06 | 0.06 | 173 | NASDAQ | SDIG | Tue, Nov 3, 2015 | 0.03 | 0.03 | 0.03 | 0.03 | 172 | NASDAQ | SDIG | Mon, Oct 26, 2015 | 0.03 | 0.03 | 0.03 | 0.03 | 171 | NASDAQ | SDIG | Tue, Oct 20, 2015 | 0.06 | 0.06 | 0.06 | 0.06 | 170 | NASDAQ | SDIG | Mon, Oct 19, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 169 | NASDAQ | SDIG | Tue, Oct 13, 2015 | 0.03 | 0.03 | 0.03 | 0.03 | 168 | NASDAQ | SDIG | Fri, Oct 9, 2015 | 0.04 | 0.08 | 0.03 | 0.08 | 167 | NASDAQ | SDIG | Thu, Oct 8, 2015 | 0.10 | 0.50 | 0.05 | 0.05 | 166 | NASDAQ | SDIG | Wed, Oct 7, 2015 | 0.10 | 0.10 | 0.08 | 0.10 | 165 | NASDAQ | SDIG | Thu, Sep 17, 2015 | 0.10 | 0.50 | 0.10 | 0.50 | 164 | NASDAQ | SDIG | Thu, Sep 10, 2015 | 0.40 | 0.40 | 0.40 | 0.40 | 163 | NASDAQ | SDIG | Fri, Sep 4, 2015 | 0.20 | 0.40 | 0.20 | 0.40 | 162 | NASDAQ | SDIG | Tue, Sep 1, 2015 | 0.20 | 0.30 | 0.10 | 0.10 | 161 | NASDAQ | SDIG | Fri, Aug 28, 2015 | 0.20 | 0.20 | 0.20 | 0.20 | 160 | NASDAQ | SDIG | Thu, Aug 27, 2015 | 0.20 | 0.20 | 0.20 | 0.20 | 159 | NASDAQ | SDIG | Wed, Aug 26, 2015 | 0.15 | 0.20 | 0.15 | 0.20 | 158 | NASDAQ | SDIG | Tue, Aug 25, 2015 | 0.10 | 0.10 | 0.10 | 0.10 | 157 | NASDAQ | SDIG | Wed, Aug 19, 2015 | 0.15 | 0.15 | 0.15 | 0.15 | 156 | NASDAQ | SDIG | Mon, Aug 17, 2015 | 0.20 | 0.20 | 0.15 | 0.15 | 155 | NASDAQ | SDIG | Fri, Aug 14, 2015 | 0.20 | 0.35 | 0.20 | 0.35 | 154 | NASDAQ | SDIG | Thu, Aug 13, 2015 | 0.35 | 0.35 | 0.35 | 0.35 | 153 | NASDAQ | SDIG | Mon, Aug 10, 2015 | 0.50 | 0.50 | 0.45 | 0.45 | 152 | NASDAQ | SDIG | Wed, Aug 5, 2015 | 1.00 | 1.00 | 1.00 | 1.00 | 151 | NASDAQ | SDIG | Tue, Aug 4, 2015 | 1.00 | 1.00 | 0.70 | 0.70 | 150 | NASDAQ | SDIG | Mon, Aug 3, 2015 | 1.00 | 1.00 | 1.00 | 1.00 | 149 | NASDAQ | SDIG | Wed, Jul 29, 2015 | 1.50 | 1.50 | 1.50 | 1.50 | 148 | NASDAQ | SDIG | Fri, Jul 24, 2015 | 1.50 | 1.50 | 1.50 | 1.50 | 147 | NASDAQ | SDIG | Mon, Jul 20, 2015 | 2.00 | 2.00 | 2.00 | 2.00 | 146 | NASDAQ | SDIG | Thu, Jul 16, 2015 | 2.00 | 2.00 | 2.00 | 2.00 | 145 | NASDAQ | SDIG | Wed, Jul 15, 2015 | 1.78 | 2.00 | 1.70 | 2.00 | 144 | NASDAQ | SDIG | Tue, Jul 14, 2015 | 1.78 | 1.78 | 1.78 | 1.78 | 143 | NASDAQ | SDIG | Mon, Jul 13, 2015 | 1.80 | 1.80 | 1.80 | 1.80 | 142 | NASDAQ | SDIG | Fri, Jun 26, 2015 | 2.45 | 2.45 | 2.45 | 2.45 | 141 | NASDAQ | SDIG | Fri, Jun 12, 2015 | 1.80 | 3.20 | 1.80 | 3.20 | 140 | NASDAQ | SDIG | Tue, Jun 9, 2015 | 2.70 | 2.70 | 2.30 | 2.30 | 139 | NASDAQ | SDIG | Mon, Jun 8, 2015 | 2.70 | 2.76 | 2.70 | 2.76 | 138 | NASDAQ | SDIG | Mon, Jun 1, 2015 | 3.10 | 3.10 | 3.10 | 3.10 | 137 | NASDAQ | SDIG | Fri, May 29, 2015 | 3.10 | 3.10 | 3.10 | 3.10 | 136 | NASDAQ | SDIG | Thu, May 28, 2015 | 2.30 | 3.10 | 2.30 | 3.10 | 135 | NASDAQ | SDIG | Tue, May 26, 2015 | 3.10 | 3.10 | 3.10 | 3.10 | 134 | NASDAQ | SDIG | Fri, May 22, 2015 | 2.70 | 2.80 | 2.40 | 2.80 | 133 | NASDAQ | SDIG | Wed, May 20, 2015 | 2.70 | 2.72 | 2.70 | 2.72 | 132 | NASDAQ | SDIG | Tue, May 19, 2015 | 2.90 | 2.90 | 2.70 | 2.70 | 131 | NASDAQ | SDIG | Mon, May 18, 2015 | 3.00 | 3.00 | 3.00 | 3.00 | 130 | NASDAQ | SDIG | Thu, May 14, 2015 | 3.20 | 3.20 | 3.20 | 3.20 | 129 | NASDAQ | SDIG | Thu, May 7, 2015 | 3.20 | 3.20 | 3.20 | 3.20 | 128 | NASDAQ | SDIG | Wed, May 6, 2015 | 2.70 | 3.50 | 2.70 | 3.50 | 127 | NASDAQ | SDIG | Tue, May 5, 2015 | 3.00 | 3.70 | 2.70 | 3.70 | 126 | NASDAQ | SDIG | Mon, May 4, 2015 | 3.10 | 3.10 | 3.10 | 3.10 | 125 | NASDAQ | SDIG | Fri, May 1, 2015 | 3.50 | 3.60 | 3.10 | 3.60 | 124 | NASDAQ | SDIG | Thu, Apr 30, 2015 | 3.60 | 3.60 | 3.00 | 3.60 | 123 | NASDAQ | SDIG | Wed, Apr 29, 2015 | 3.60 | 3.60 | 3.00 | 3.50 | 122 | NASDAQ | SDIG | Tue, Apr 28, 2015 | 3.40 | 3.40 | 3.00 | 3.40 | 121 | NASDAQ | SDIG | Fri, Apr 24, 2015 | 3.00 | 3.50 | 3.00 | 3.00 | 120 | NASDAQ | SDIG | Wed, Apr 22, 2015 | 3.69 | 3.69 | 3.69 | 3.69 | 119 | NASDAQ | SDIG | Tue, Apr 21, 2015 | 3.50 | 4.00 | 3.50 | 4.00 | 118 | NASDAQ | SDIG | Mon, Apr 20, 2015 | 4.30 | 4.30 | 4.30 | 4.30 | 117 | NASDAQ | SDIG | Fri, Apr 17, 2015 | 4.20 | 4.30 | 4.20 | 4.30 | 116 | NASDAQ | SDIG | Thu, Apr 16, 2015 | 4.30 | 4.30 | 4.10 | 4.30 | 115 | NASDAQ | SDIG | Tue, Apr 14, 2015 | 4.90 | 4.90 | 4.00 | 4.00 | 114 | NASDAQ | SDIG | Fri, Apr 10, 2015 | 4.90 | 4.90 | 4.30 | 4.90 | 113 | NASDAQ | SDIG | Thu, Apr 9, 2015 | 4.40 | 4.90 | 4.10 | 4.90 | 112 | NASDAQ | SDIG | Wed, Apr 8, 2015 | 4.50 | 4.70 | 4.00 | 4.36 | 111 | NASDAQ | SDIG | Tue, Apr 7, 2015 | 4.90 | 4.90 | 4.00 | 4.70 | 110 | NASDAQ | SDIG | Mon, Apr 6, 2015 | 5.20 | 5.20 | 4.80 | 4.80 | 109 | NASDAQ | SDIG | Thu, Apr 2, 2015 | 5.15 | 5.15 | 4.80 | 5.00 | 108 | NASDAQ | SDIG | Wed, Apr 1, 2015 | 5.15 | 5.20 | 5.15 | 5.15 | 107 | NASDAQ | SDIG | Tue, Mar 31, 2015 | 5.70 | 5.70 | 5.20 | 5.20 | 106 | NASDAQ | SDIG | Mon, Mar 30, 2015 | 4.80 | 6.20 | 4.80 | 5.10 | 105 | NASDAQ | SDIG | Fri, Mar 27, 2015 | 5.10 | 5.10 | 5.10 | 5.10 | 104 | NASDAQ | SDIG | Thu, Mar 26, 2015 | 4.90 | 5.10 | 4.20 | 5.10 | 103 | NASDAQ | SDIG | Wed, Mar 25, 2015 | 4.20 | 4.90 | 4.00 | 4.90 | 102 | NASDAQ | SDIG | Tue, Mar 24, 2015 | 4.20 | 4.20 | 4.20 | 4.20 | 101 | NASDAQ | SDIG | Mon, Mar 23, 2015 | 3.95 | 4.20 | 3.95 | 4.20 | 100 | NASDAQ | SDIG | Fri, Mar 20, 2015 | 3.94 | 3.94 | 3.94 | 3.94 | 99 | NASDAQ | SDIG | Thu, Mar 19, 2015 | 3.94 | 3.94 | 3.94 | 3.94 | 98 | NASDAQ | SDIG | Wed, Mar 18, 2015 | 3.95 | 3.95 | 3.90 | 3.90 | 97 | NASDAQ | SDIG | Tue, Mar 17, 2015 | 3.56 | 3.95 | 3.56 | 3.95 | 96 | NASDAQ | SDIG | Mon, Mar 16, 2015 | 3.95 | 3.95 | 3.95 | 3.95 | 95 | NASDAQ | SDIG | Fri, Mar 13, 2015 | 3.85 | 3.85 | 3.85 | 3.85 | 94 | NASDAQ | SDIG | Thu, Mar 12, 2015 | 3.95 | 3.95 | 3.95 | 3.95 | 93 | NASDAQ | SDIG | Wed, Mar 11, 2015 | 3.94 | 3.94 | 3.85 | 3.85 | 92 | NASDAQ | SDIG | Tue, Mar 10, 2015 | 3.56 | 3.56 | 3.56 | 3.56 | 91 | NASDAQ | SDIG | Mon, Mar 9, 2015 | 3.56 | 3.86 | 3.56 | 3.86 | 90 | NASDAQ | SDIG | Fri, Mar 6, 2015 | 3.55 | 3.94 | 3.55 | 3.85 | 89 | NASDAQ | SDIG | Thu, Mar 5, 2015 | 3.85 | 3.85 | 3.65 | 3.85 | 88 | NASDAQ | SDIG | Wed, Mar 4, 2015 | 3.60 | 3.95 | 3.55 | 3.95 | 87 | NASDAQ | SDIG | Tue, Mar 3, 2015 | 3.74 | 3.85 | 3.60 | 3.85 | 86 | NASDAQ | SDIG | Thu, Feb 26, 2015 | 3.95 | 3.95 | 3.95 | 3.95 | 85 | NASDAQ | SDIG | Wed, Feb 25, 2015 | 3.60 | 3.95 | 3.60 | 3.95 | 84 | NASDAQ | SDIG | Mon, Feb 23, 2015 | 4.00 | 4.00 | 4.00 | 4.00 | 83 | NASDAQ | SDIG | Fri, Feb 20, 2015 | 3.50 | 4.00 | 3.50 | 4.00 | 82 | NASDAQ | SDIG | Thu, Feb 19, 2015 | 4.00 | 4.00 | 4.00 | 4.00 | 81 | NASDAQ | SDIG | Tue, Feb 17, 2015 | 3.50 | 3.50 | 3.50 | 3.50 | 80 | NASDAQ | SDIG | Thu, Feb 12, 2015 | 3.95 | 4.00 | 3.95 | 3.96 | 79 | NASDAQ | SDIG | Wed, Feb 11, 2015 | 3.90 | 3.90 | 3.90 | 3.90 | 78 | NASDAQ | SDIG | Tue, Feb 10, 2015 | 3.80 | 3.99 | 3.80 | 3.90 | 77 | NASDAQ | SDIG | Mon, Feb 9, 2015 | 3.50 | 3.50 | 3.50 | 3.50 | 76 | NASDAQ | SDIG | Fri, Feb 6, 2015 | 3.30 | 3.50 | 3.30 | 3.50 | 75 | NASDAQ | SDIG | Tue, Feb 3, 2015 | 3.20 | 3.30 | 3.20 | 3.30 | 74 | NASDAQ | SDIG | Fri, Jan 30, 2015 | 3.50 | 3.50 | 3.50 | 3.50 | 73 | NASDAQ | SDIG | Thu, Jan 29, 2015 | 2.50 | 3.10 | 2.50 | 3.10 | 72 | NASDAQ | SDIG | Mon, Jan 26, 2015 | 3.01 | 4.00 | 3.01 | 4.00 | 71 | NASDAQ | SDIG | Thu, Jan 22, 2015 | 4.00 | 4.00 | 4.00 | 4.00 | 70 | NASDAQ | SDIG | Wed, Jan 21, 2015 | 3.01 | 3.01 | 3.01 | 3.01 | 69 | NASDAQ | SDIG | Tue, Jan 20, 2015 | 4.00 | 4.00 | 4.00 | 4.00 | 68 | NASDAQ | SDIG | Fri, Jan 16, 2015 | 4.00 | 4.00 | 4.00 | 4.00 | 67 | NASDAQ | SDIG | Thu, Jan 15, 2015 | 3.01 | 4.00 | 3.01 | 4.00 | 66 | NASDAQ | SDIG | Wed, Jan 14, 2015 | 2.55 | 4.00 | 2.55 | 4.00 | 65 | NASDAQ | SDIG | Tue, Jan 13, 2015 | 4.00 | 4.00 | 4.00 | 4.00 | 64 | NASDAQ | SDIG | Fri, Jan 9, 2015 | 3.10 | 4.00 | 3.10 | 4.00 | 63 | NASDAQ | SDIG | Thu, Jan 8, 2015 | 4.00 | 4.00 | 4.00 | 4.00 | 62 | NASDAQ | SDIG | Tue, Jan 6, 2015 | 4.00 | 4.00 | 4.00 | 4.00 | 61 | NASDAQ | SDIG | Mon, Jan 5, 2015 | 4.00 | 4.00 | 3.50 | 4.00 | 60 | NASDAQ | SDIG | Fri, Jan 2, 2015 | 4.00 | 4.00 | 4.00 | 4.00 | 59 | NASDAQ | SDIG | Wed, Dec 31, 2014 | 4.00 | 4.00 | 4.00 | 4.00 | 58 | NASDAQ | SDIG | Tue, Dec 30, 2014 | 4.00 | 4.00 | 4.00 | 4.00 | 57 | NASDAQ | SDIG | Mon, Dec 29, 2014 | 4.00 | 4.00 | 4.00 | 4.00 | 56 | NASDAQ | SDIG | Fri, Dec 26, 2014 | 4.00 | 4.00 | 4.00 | 4.00 | 55 | NASDAQ | SDIG | Wed, Dec 24, 2014 | 4.00 | 4.00 | 4.00 | 4.00 | 54 | NASDAQ | SDIG | Tue, Dec 23, 2014 | 4.00 | 4.00 | 3.00 | 4.00 | 53 | NASDAQ | SDIG | Mon, Dec 22, 2014 | 4.00 | 4.00 | 4.00 | 4.00 | 52 | NASDAQ | SDIG | Fri, Dec 19, 2014 | 4.00 | 4.00 | 4.00 | 4.00 | 51 | NASDAQ | SDIG | Wed, Dec 17, 2014 | 3.50 | 4.00 | 3.30 | 4.00 | 50 | NASDAQ | SDIG | Mon, Dec 15, 2014 | 4.40 | 4.40 | 4.00 | 4.00 | 49 | NASDAQ | SDIG | Fri, Dec 12, 2014 | 4.20 | 5.00 | 3.84 | 4.00 | 48 | NASDAQ | SDIG | Thu, Dec 11, 2014 | 4.00 | 4.20 | 4.00 | 4.20 | 47 | NASDAQ | SDIG | Wed, Dec 3, 2014 | 4.00 | 4.05 | 4.00 | 4.00 | 46 | NASDAQ | SDIG | Mon, Dec 1, 2014 | 4.40 | 4.40 | 4.40 | 4.40 | 45 | NASDAQ | SDIG | Fri, Nov 28, 2014 | 4.20 | 4.20 | 4.20 | 4.20 | 44 | NASDAQ | SDIG | Wed, Nov 26, 2014 | 4.10 | 4.10 | 3.80 | 3.80 | 43 | NASDAQ | SDIG | Tue, Nov 25, 2014 | 4.90 | 4.90 | 4.20 | 4.20 | 42 | NASDAQ | SDIG | Thu, Nov 20, 2014 | 4.95 | 4.95 | 4.60 | 4.60 | 41 | NASDAQ | SDIG | Wed, Nov 19, 2014 | 4.10 | 4.10 | 4.10 | 4.10 | 40 | NASDAQ | SDIG | Mon, Nov 17, 2014 | 4.10 | 4.10 | 4.10 | 4.10 | 39 | NASDAQ | SDIG | Tue, Nov 11, 2014 | 5.10 | 5.30 | 4.60 | 4.60 | 38 | NASDAQ | SDIG | Mon, Nov 10, 2014 | 5.20 | 5.20 | 5.20 | 5.20 | 37 | NASDAQ | SDIG | Thu, Nov 6, 2014 | 4.50 | 5.00 | 4.50 | 5.00 | 36 | NASDAQ | SDIG | Wed, Nov 5, 2014 | 4.50 | 4.50 | 4.50 | 4.50 | 35 | NASDAQ | SDIG | Tue, Nov 4, 2014 | 3.50 | 5.20 | 3.50 | 5.20 | 34 | NASDAQ | SDIG | Mon, Nov 3, 2014 | 4.20 | 5.00 | 4.20 | 5.00 | 33 | NASDAQ | SDIG | Fri, Oct 31, 2014 | 5.40 | 5.40 | 5.40 | 5.40 | 32 | NASDAQ | SDIG | Thu, Oct 30, 2014 | 5.50 | 5.50 | 5.40 | 5.40 | 31 | NASDAQ | SDIG | Wed, Oct 29, 2014 | 3.90 | 6.00 | 3.90 | 6.00 | 30 | NASDAQ | SDIG | Fri, Oct 24, 2014 | 3.50 | 4.00 | 3.50 | 4.00 | 29 | NASDAQ | SDIG | Wed, Oct 22, 2014 | 3.70 | 3.70 | 3.70 | 3.70 | 28 | NASDAQ | SDIG | Tue, Oct 21, 2014 | 4.00 | 4.00 | 4.00 | 4.00 | 27 | NASDAQ | SDIG | Mon, Oct 20, 2014 | 4.00 | 4.10 | 3.80 | 4.05 | 26 | NASDAQ | SDIG | Fri, Oct 17, 2014 | 3.90 | 4.00 | 3.90 | 4.00 | 25 | NASDAQ | SDIG | Tue, Oct 14, 2014 | 3.20 | 3.20 | 3.20 | 3.20 | 24 | NASDAQ | SDIG | Wed, Oct 8, 2014 | 3.90 | 3.90 | 3.00 | 3.00 | 23 | NASDAQ | SDIG | Tue, Oct 7, 2014 | 3.00 | 3.00 | 3.00 | 3.00 | 22 | NASDAQ | SDIG | Fri, Oct 3, 2014 | 3.10 | 3.70 | 2.70 | 2.70 | 21 | NASDAQ | SDIG | Thu, Oct 2, 2014 | 4.00 | 4.00 | 3.60 | 3.60 | 20 | NASDAQ | SDIG | Wed, Oct 1, 2014 | 4.00 | 4.00 | 4.00 | 4.00 | 19 | NASDAQ | SDIG | Tue, Sep 30, 2014 | 4.00 | 4.00 | 2.80 | 4.00 | 18 | NASDAQ | SDIG | Fri, Sep 26, 2014 | 4.00 | 4.00 | 4.00 | 4.00 | 17 | NASDAQ | SDIG | Thu, Sep 25, 2014 | 3.50 | 4.30 | 3.50 | 4.00 | 16 | NASDAQ | SDIG | Wed, Sep 24, 2014 | 2.50 | 3.50 | 2.50 | 3.50 | 15 | NASDAQ | SDIG | Mon, Sep 22, 2014 | 2.50 | 2.50 | 2.50 | 2.50 | 14 | NASDAQ | SDIG | Fri, Sep 19, 2014 | 2.60 | 2.60 | 2.50 | 2.50 | 13 | NASDAQ | SDIG | Thu, Sep 18, 2014 | 3.40 | 3.40 | 3.00 | 3.00 | 12 | NASDAQ | SDIG | Wed, Sep 17, 2014 | 4.00 | 4.00 | 3.50 | 3.50 | 11 | NASDAQ | SDIG | Tue, Sep 16, 2014 | 4.30 | 4.30 | 4.00 | 4.00 | 10 | NASDAQ | SDIG | Mon, Sep 15, 2014 | 3.40 | 3.80 | 3.00 | 3.80 | 9 | NASDAQ | SDIG | Fri, Sep 12, 2014 | 1.95 | 4.00 | 1.90 | 4.00 | 8 | NASDAQ | SDIG | Thu, Sep 11, 2014 | 2.55 | 2.55 | 1.85 | 1.85 | 7 | NASDAQ | SDIG | Tue, Sep 9, 2014 | 3.90 | 3.90 | 3.90 | 3.90 | 6 | NASDAQ | SDIG | Fri, Sep 5, 2014 | 3.90 | 3.90 | 3.90 | 3.90 | 5 | NASDAQ | SDIG | Thu, Sep 4, 2014 | 3.55 | 3.55 | 2.55 | 2.55 | 4 | NASDAQ | SDIG | Wed, Sep 3, 2014 | 4.50 | 4.50 | 4.50 | 4.50 | 3 | NASDAQ | SDIG | Tue, Sep 2, 2014 | 5.10 | 5.10 | 5.10 | 5.10 | 2 | NASDAQ | SDIG | Fri, Aug 29, 2014 | 5.10 | 5.10 | 5.10 | 5.10 | 1 | NASDAQ | SDIG | Fri, Aug 22, 2014 | 50.00 | 80.00 | 50.00 | 80.00 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
