Signing Day Sports Inc AMEX:SDS Historical Prices

Below are the 4444 trading days of historical prices for SDS.

#	Exchange	Symbol	Date	Open	High	Low	Close
4444	AMEX	SDS	Fri, Mar 8, 2024	25.90	25.92	25.89	25.90
4443	AMEX	SDS	Thu, Mar 7, 2024	26.15	26.26	25.88	25.97
4442	AMEX	SDS	Wed, Mar 6, 2024	26.40	26.63	26.24	26.47
4441	AMEX	SDS	Tue, Mar 5, 2024	26.43	26.98	26.39	26.74
4440	AMEX	SDS	Mon, Mar 4, 2024	26.23	26.24	26.02	26.21
4439	AMEX	SDS	Fri, Mar 1, 2024	26.55	26.60	26.10	26.14
4438	AMEX	SDS	Thu, Feb 29, 2024	26.62	26.92	26.46	26.63
4437	AMEX	SDS	Wed, Feb 28, 2024	26.89	26.93	26.73	26.81
4436	AMEX	SDS	Tue, Feb 27, 2024	26.73	26.95	26.69	26.72
4435	AMEX	SDS	Mon, Feb 26, 2024	26.57	26.82	26.52	26.80
4434	AMEX	SDS	Fri, Feb 23, 2024	26.46	26.68	26.36	26.60
4433	AMEX	SDS	Thu, Feb 22, 2024	27.01	27.13	26.52	26.61
4432	AMEX	SDS	Wed, Feb 21, 2024	27.94	28.15	27.72	27.74
4431	AMEX	SDS	Tue, Feb 20, 2024	27.68	28.03	27.60	27.79
4430	AMEX	SDS	Fri, Feb 16, 2024	27.23	27.55	27.11	27.47
4429	AMEX	SDS	Thu, Feb 15, 2024	27.48	27.54	27.16	27.18
4428	AMEX	SDS	Wed, Feb 14, 2024	27.72	28.00	27.47	27.52
4427	AMEX	SDS	Tue, Feb 13, 2024	27.97	28.39	27.83	28.02
4426	AMEX	SDS	Mon, Feb 12, 2024	27.23	27.35	26.99	27.25
4425	AMEX	SDS	Fri, Feb 9, 2024	27.48	27.53	27.18	27.23
4424	AMEX	SDS	Thu, Feb 8, 2024	27.56	27.65	27.50	27.53
4423	AMEX	SDS	Wed, Feb 7, 2024	27.72	27.83	27.48	27.54
4422	AMEX	SDS	Tue, Feb 6, 2024	28.03	28.20	27.95	27.99
4421	AMEX	SDS	Mon, Feb 5, 2024	28.00	28.40	27.95	28.13
4420	AMEX	SDS	Fri, Feb 2, 2024	28.48	28.51	27.73	27.93
4419	AMEX	SDS	Thu, Feb 1, 2024	29.07	29.16	28.51	28.51
4418	AMEX	SDS	Wed, Jan 31, 2024	28.57	29.24	28.53	29.23
4417	AMEX	SDS	Tue, Jan 30, 2024	28.34	28.40	28.22	28.30
4416	AMEX	SDS	Mon, Jan 29, 2024	28.68	28.74	28.24	28.26
4415	AMEX	SDS	Fri, Jan 26, 2024	28.68	28.79	28.49	28.69
4414	AMEX	SDS	Thu, Jan 25, 2024	28.67	28.92	28.57	28.61
4413	AMEX	SDS	Wed, Jan 24, 2024	28.61	28.94	28.49	28.90
4412	AMEX	SDS	Tue, Jan 23, 2024	29.04	29.18	28.92	28.93
4411	AMEX	SDS	Mon, Jan 22, 2024	29.03	29.18	28.89	29.09
4410	AMEX	SDS	Fri, Jan 19, 2024	29.81	29.90	29.18	29.22
4409	AMEX	SDS	Thu, Jan 18, 2024	30.28	30.48	29.88	29.95
4408	AMEX	SDS	Wed, Jan 17, 2024	30.52	30.76	30.39	30.45
4407	AMEX	SDS	Tue, Jan 16, 2024	30.07	30.34	29.90	30.12
4406	AMEX	SDS	Fri, Jan 12, 2024	29.74	30.06	29.64	29.88
4405	AMEX	SDS	Thu, Jan 11, 2024	29.74	30.40	29.67	29.90
4404	AMEX	SDS	Wed, Jan 10, 2024	30.14	30.18	29.72	29.84
4403	AMEX	SDS	Tue, Jan 9, 2024	30.42	30.48	30.03	30.16
4402	AMEX	SDS	Mon, Jan 8, 2024	30.88	30.89	30.05	30.07
4401	AMEX	SDS	Fri, Jan 5, 2024	30.99	31.13	30.60	30.93
4400	AMEX	SDS	Thu, Jan 4, 2024	30.87	31.03	30.52	31.00
4399	AMEX	SDS	Wed, Jan 3, 2024	30.56	30.85	30.46	30.78
4398	AMEX	SDS	Tue, Jan 2, 2024	30.33	30.54	30.14	30.27
4397	AMEX	SDS	Fri, Dec 29, 2023	29.79	30.17	29.71	29.92
4396	AMEX	SDS	Thu, Dec 28, 2023	29.72	29.78	29.63	29.73
4395	AMEX	SDS	Wed, Dec 27, 2023	29.85	29.92	29.70	29.73
4394	AMEX	SDS	Tue, Dec 26, 2023	30.01	30.03	29.70	29.82
4393	AMEX	SDS	Fri, Dec 22, 2023	30.03	30.31	29.84	30.06
4392	AMEX	SDS	Thu, Dec 21, 2023	30.34	30.66	30.13	30.16
4391	AMEX	SDS	Wed, Dec 20, 2023	29.98	30.76	29.74	30.73
4390	AMEX	SDS	Tue, Dec 19, 2023	30.74	30.76	30.44	29.87
4389	AMEX	SDS	Mon, Dec 18, 2023	30.95	30.97	30.68	30.80
4388	AMEX	SDS	Fri, Dec 15, 2023	31.13	31.27	30.98	31.14
4387	AMEX	SDS	Thu, Dec 14, 2023	30.96	31.39	30.80	31.02
4386	AMEX	SDS	Wed, Dec 13, 2023	32.04	32.08	31.16	31.20
4385	AMEX	SDS	Tue, Dec 12, 2023	32.41	32.56	32.06	32.06
4384	AMEX	SDS	Mon, Dec 11, 2023	32.69	32.71	32.33	32.35
4383	AMEX	SDS	Fri, Dec 8, 2023	32.99	33.02	32.52	32.60
4382	AMEX	SDS	Thu, Dec 7, 2023	33.04	33.14	32.77	32.86
4381	AMEX	SDS	Wed, Dec 6, 2023	32.74	33.40	32.74	33.35
4380	AMEX	SDS	Tue, Dec 5, 2023	33.25	33.30	32.91	33.05
4379	AMEX	SDS	Mon, Dec 4, 2023	33.19	33.36	32.99	33.03
4378	AMEX	SDS	Fri, Dec 1, 2023	33.15	33.24	32.59	32.68
4377	AMEX	SDS	Thu, Nov 30, 2023	33.18	33.49	33.00	33.05
4376	AMEX	SDS	Wed, Nov 29, 2023	32.90	33.34	32.73	33.27
4375	AMEX	SDS	Tue, Nov 28, 2023	33.34	33.42	33.02	33.23
4374	AMEX	SDS	Mon, Nov 27, 2023	33.25	33.33	33.12	33.26
4373	AMEX	SDS	Fri, Nov 24, 2023	33.16	33.21	33.11	33.13
4372	AMEX	SDS	Wed, Nov 22, 2023	33.17	33.32	32.96	33.15
4371	AMEX	SDS	Tue, Nov 21, 2023	33.39	33.57	33.33	33.36
4370	AMEX	SDS	Mon, Nov 20, 2023	33.76	33.77	33.08	33.20
4369	AMEX	SDS	Fri, Nov 17, 2023	33.79	33.94	33.62	33.71
4368	AMEX	SDS	Thu, Nov 16, 2023	33.94	34.10	33.74	33.78
4367	AMEX	SDS	Wed, Nov 15, 2023	33.78	33.97	33.58	33.82
4366	AMEX	SDS	Tue, Nov 14, 2023	34.35	34.38	33.75	33.96
4365	AMEX	SDS	Mon, Nov 13, 2023	35.47	35.60	35.14	35.31
4364	AMEX	SDS	Fri, Nov 10, 2023	36.02	36.27	35.18	35.23
4363	AMEX	SDS	Thu, Nov 9, 2023	35.60	36.43	35.60	36.34
4362	AMEX	SDS	Wed, Nov 8, 2023	35.72	36.16	35.62	35.77
4361	AMEX	SDS	Tue, Nov 7, 2023	36.02	36.20	35.69	35.80
4360	AMEX	SDS	Mon, Nov 6, 2023	36.03	36.32	35.92	36.00
4359	AMEX	SDS	Fri, Nov 3, 2023	36.41	36.43	35.88	36.14
4358	AMEX	SDS	Thu, Nov 2, 2023	37.54	37.56	36.77	36.80
4357	AMEX	SDS	Wed, Nov 1, 2023	38.86	38.97	38.07	38.21
4356	AMEX	SDS	Tue, Oct 31, 2023	39.42	39.79	38.98	39.02
4355	AMEX	SDS	Mon, Oct 30, 2023	39.93	40.18	39.31	39.51
4354	AMEX	SDS	Fri, Oct 27, 2023	39.79	40.75	39.72	40.47
4353	AMEX	SDS	Thu, Oct 26, 2023	39.35	40.26	39.19	40.06
4352	AMEX	SDS	Wed, Oct 25, 2023	38.33	39.20	38.33	39.10
4351	AMEX	SDS	Tue, Oct 24, 2023	38.18	38.53	37.78	37.99
4350	AMEX	SDS	Mon, Oct 23, 2023	38.73	39.05	37.84	38.56
4349	AMEX	SDS	Fri, Oct 20, 2023	37.59	38.43	37.49	38.41
4348	AMEX	SDS	Thu, Oct 19, 2023	36.72	37.61	36.38	37.49
4347	AMEX	SDS	Wed, Oct 18, 2023	36.14	36.97	35.97	36.77
4346	AMEX	SDS	Tue, Oct 17, 2023	36.36	36.40	35.47	35.80
4345	AMEX	SDS	Mon, Oct 16, 2023	36.18	36.22	35.62	35.79
4344	AMEX	SDS	Fri, Oct 13, 2023	35.95	36.83	35.72	36.55
4343	AMEX	SDS	Thu, Oct 12, 2023	35.64	36.57	35.58	36.16
4342	AMEX	SDS	Wed, Oct 11, 2023	35.81	36.23	35.67	35.69
4341	AMEX	SDS	Tue, Oct 10, 2023	36.25	36.32	35.53	35.99
4340	AMEX	SDS	Mon, Oct 9, 2023	37.16	37.26	36.25	36.35
4339	AMEX	SDS	Fri, Oct 6, 2023	38.16	38.41	36.54	36.81
4338	AMEX	SDS	Thu, Oct 5, 2023	37.70	38.27	37.54	37.70
4337	AMEX	SDS	Wed, Oct 4, 2023	38.09	38.36	37.48	37.60
4336	AMEX	SDS	Tue, Oct 3, 2023	37.55	38.40	37.27	38.15
4335	AMEX	SDS	Mon, Oct 2, 2023	37.27	37.63	36.92	37.13
4334	AMEX	SDS	Fri, Sep 29, 2023	36.36	37.36	36.35	37.11
4333	AMEX	SDS	Thu, Sep 28, 2023	37.43	37.54	36.59	36.89
4332	AMEX	SDS	Wed, Sep 27, 2023	37.12	37.95	37.00	37.29
4331	AMEX	SDS	Tue, Sep 26, 2023	36.77	37.45	36.65	37.31
4330	AMEX	SDS	Mon, Sep 25, 2023	36.75	36.83	36.22	36.22
4329	AMEX	SDS	Fri, Sep 22, 2023	36.17	36.60	35.90	36.53
4328	AMEX	SDS	Thu, Sep 21, 2023	35.64	36.36	35.60	36.33
4327	AMEX	SDS	Wed, Sep 20, 2023	34.29	35.17	34.24	35.15
4326	AMEX	SDS	Tue, Sep 19, 2023	34.98	35.42	34.89	34.49
4325	AMEX	SDS	Mon, Sep 18, 2023	34.92	34.99	34.61	34.82
4324	AMEX	SDS	Fri, Sep 15, 2023	34.26	34.91	34.22	34.85
4323	AMEX	SDS	Thu, Sep 14, 2023	34.20	34.41	33.90	34.01
4322	AMEX	SDS	Wed, Sep 13, 2023	34.62	34.79	34.38	34.57
4321	AMEX	SDS	Tue, Sep 12, 2023	34.50	34.73	34.26	34.63
4320	AMEX	SDS	Mon, Sep 11, 2023	34.27	34.55	34.20	34.23
4319	AMEX	SDS	Fri, Sep 8, 2023	34.78	34.85	34.44	34.70
4318	AMEX	SDS	Thu, Sep 7, 2023	35.05	35.09	34.66	34.77
4317	AMEX	SDS	Wed, Sep 6, 2023	34.19	34.89	34.18	34.53
4316	AMEX	SDS	Tue, Sep 5, 2023	33.84	34.06	33.78	34.05
4315	AMEX	SDS	Fri, Sep 1, 2023	33.45	33.97	33.37	33.73
4314	AMEX	SDS	Thu, Aug 31, 2023	33.64	33.87	33.47	33.85
4313	AMEX	SDS	Wed, Aug 30, 2023	33.91	34.04	33.61	33.71
4312	AMEX	SDS	Tue, Aug 29, 2023	34.99	35.02	33.93	33.98
4311	AMEX	SDS	Mon, Aug 28, 2023	35.07	35.27	34.87	34.99
4310	AMEX	SDS	Fri, Aug 25, 2023	35.61	36.22	35.18	35.40
4309	AMEX	SDS	Thu, Aug 24, 2023	34.65	35.89	34.57	35.88
4308	AMEX	SDS	Wed, Aug 23, 2023	35.50	35.52	34.78	34.91
4307	AMEX	SDS	Tue, Aug 22, 2023	35.17	35.76	35.17	35.66
4306	AMEX	SDS	Mon, Aug 21, 2023	35.75	36.12	35.33	35.46
4305	AMEX	SDS	Fri, Aug 18, 2023	36.43	36.48	35.74	35.93
4304	AMEX	SDS	Thu, Aug 17, 2023	35.14	36.01	35.09	35.93
4303	AMEX	SDS	Wed, Aug 16, 2023	34.90	35.36	34.63	35.34
4302	AMEX	SDS	Tue, Aug 15, 2023	34.31	34.91	34.25	34.81
4301	AMEX	SDS	Mon, Aug 14, 2023	34.55	34.59	34.00	34.00
4300	AMEX	SDS	Fri, Aug 11, 2023	34.64	34.73	34.21	34.39
4299	AMEX	SDS	Thu, Aug 10, 2023	33.97	34.50	33.43	34.31
4298	AMEX	SDS	Wed, Aug 9, 2023	33.81	34.41	33.79	34.30
4297	AMEX	SDS	Tue, Aug 8, 2023	33.95	34.36	33.77	33.82
4296	AMEX	SDS	Mon, Aug 7, 2023	33.85	33.95	33.52	33.53
4295	AMEX	SDS	Fri, Aug 4, 2023	33.52	34.20	33.20	34.12
4294	AMEX	SDS	Thu, Aug 3, 2023	33.90	34.01	33.49	33.78
4293	AMEX	SDS	Wed, Aug 2, 2023	33.12	33.67	33.08	33.55
4292	AMEX	SDS	Tue, Aug 1, 2023	32.68	32.78	32.54	32.65
4291	AMEX	SDS	Mon, Jul 31, 2023	32.49	32.69	32.39	32.44
4290	AMEX	SDS	Fri, Jul 28, 2023	32.71	32.82	32.43	32.56
4289	AMEX	SDS	Thu, Jul 27, 2023	32.23	33.31	32.18	33.17
4288	AMEX	SDS	Wed, Jul 26, 2023	32.87	33.02	32.50	32.71
4287	AMEX	SDS	Tue, Jul 25, 2023	32.94	32.94	32.53	32.70
4286	AMEX	SDS	Mon, Jul 24, 2023	33.00	33.09	32.76	32.88
4285	AMEX	SDS	Fri, Jul 21, 2023	32.90	33.16	32.87	33.16
4284	AMEX	SDS	Thu, Jul 20, 2023	32.87	33.24	32.72	33.16
4283	AMEX	SDS	Wed, Jul 19, 2023	32.70	32.80	32.50	32.68
4282	AMEX	SDS	Tue, Jul 18, 2023	33.36	33.42	32.71	32.80
4281	AMEX	SDS	Mon, Jul 17, 2023	33.54	33.55	33.13	33.30
4280	AMEX	SDS	Fri, Jul 14, 2023	33.35	33.62	33.20	33.52
4279	AMEX	SDS	Thu, Jul 13, 2023	33.70	33.77	33.33	33.45
4278	AMEX	SDS	Wed, Jul 12, 2023	33.91	34.13	33.73	33.96
4277	AMEX	SDS	Tue, Jul 11, 2023	34.81	34.98	34.42	34.49
4276	AMEX	SDS	Mon, Jul 10, 2023	35.16	35.27	34.90	34.92
4275	AMEX	SDS	Fri, Jul 7, 2023	35.07	35.14	34.45	35.09
4274	AMEX	SDS	Thu, Jul 6, 2023	34.95	35.30	34.83	34.89
4273	AMEX	SDS	Wed, Jul 5, 2023	34.51	34.51	34.21	34.32
4272	AMEX	SDS	Mon, Jul 3, 2023	34.33	34.39	34.18	34.20
4271	AMEX	SDS	Fri, Jun 30, 2023	34.57	34.62	34.12	34.30
4270	AMEX	SDS	Thu, Jun 29, 2023	35.41	35.48	35.04	35.08
4269	AMEX	SDS	Wed, Jun 28, 2023	35.52	35.64	35.15	35.31
4268	AMEX	SDS	Tue, Jun 27, 2023	35.97	36.06	35.23	35.33
4267	AMEX	SDS	Mon, Jun 26, 2023	35.92	36.17	35.60	36.12
4266	AMEX	SDS	Fri, Jun 23, 2023	35.86	35.93	35.51	35.81
4265	AMEX	SDS	Thu, Jun 22, 2023	35.68	35.73	35.24	35.26
4264	AMEX	SDS	Wed, Jun 21, 2023	35.28	35.57	35.14	35.48
4263	AMEX	SDS	Tue, Jun 20, 2023	35.44	35.82	35.29	35.09
4262	AMEX	SDS	Fri, Jun 16, 2023	34.54	35.19	34.53	35.12
4261	AMEX	SDS	Thu, Jun 15, 2023	35.86	35.87	34.63	34.85
4260	AMEX	SDS	Wed, Jun 14, 2023	35.69	36.27	35.37	35.68
4259	AMEX	SDS	Tue, Jun 13, 2023	35.98	36.09	35.64	35.76
4258	AMEX	SDS	Mon, Jun 12, 2023	36.71	36.84	36.21	36.23
4257	AMEX	SDS	Fri, Jun 9, 2023	36.87	37.05	36.52	36.88
4256	AMEX	SDS	Thu, Jun 8, 2023	37.43	37.57	36.91	36.98
4255	AMEX	SDS	Wed, Jun 7, 2023	37.08	37.47	36.86	37.40
4254	AMEX	SDS	Tue, Jun 6, 2023	37.36	37.48	37.04	37.13
4253	AMEX	SDS	Mon, Jun 5, 2023	37.06	37.40	36.83	37.10
4252	AMEX	SDS	Fri, Jun 2, 2023	37.72	37.83	36.97	37.10
4251	AMEX	SDS	Thu, Jun 1, 2023	38.87	39.13	38.00	38.19
4250	AMEX	SDS	Wed, May 31, 2023	38.82	39.20	38.66	38.89
4249	AMEX	SDS	Tue, May 30, 2023	38.13	38.72	38.03	38.48
4248	AMEX	SDS	Fri, May 26, 2023	39.36	39.38	38.34	38.48
4247	AMEX	SDS	Thu, May 25, 2023	39.49	39.91	39.18	39.48
4246	AMEX	SDS	Wed, May 24, 2023	39.86	40.35	39.80	40.10
4245	AMEX	SDS	Tue, May 23, 2023	38.98	39.61	38.79	39.51
4244	AMEX	SDS	Mon, May 22, 2023	38.68	38.91	38.35	38.66
4243	AMEX	SDS	Fri, May 19, 2023	38.38	38.90	38.28	38.67
4242	AMEX	SDS	Thu, May 18, 2023	39.35	39.40	38.45	38.55
4241	AMEX	SDS	Wed, May 17, 2023	39.82	40.16	39.14	39.28
4240	AMEX	SDS	Tue, May 16, 2023	39.91	40.22	39.73	40.21
4239	AMEX	SDS	Mon, May 15, 2023	39.82	40.21	39.60	39.68
4238	AMEX	SDS	Fri, May 12, 2023	39.56	40.42	39.54	39.94
4237	AMEX	SDS	Thu, May 11, 2023	39.85	40.22	39.75	39.81
4236	AMEX	SDS	Wed, May 10, 2023	39.41	40.40	39.30	39.62
4235	AMEX	SDS	Tue, May 9, 2023	39.96	40.03	39.76	39.98
4234	AMEX	SDS	Mon, May 8, 2023	39.60	39.90	39.53	39.63
4233	AMEX	SDS	Fri, May 5, 2023	40.38	40.44	39.41	39.63
4232	AMEX	SDS	Thu, May 4, 2023	40.78	41.41	40.71	41.11
4231	AMEX	SDS	Wed, May 3, 2023	39.86	40.57	39.38	40.53
4230	AMEX	SDS	Tue, May 2, 2023	39.22	40.52	39.21	39.94
4229	AMEX	SDS	Mon, May 1, 2023	39.09	39.11	38.67	39.07
4228	AMEX	SDS	Fri, Apr 28, 2023	39.81	39.84	38.98	38.99
4227	AMEX	SDS	Thu, Apr 27, 2023	40.73	40.78	39.58	39.65
4226	AMEX	SDS	Wed, Apr 26, 2023	40.74	41.34	40.53	41.25
4225	AMEX	SDS	Tue, Apr 25, 2023	40.00	40.88	39.90	40.85
4224	AMEX	SDS	Mon, Apr 24, 2023	39.72	39.98	39.52	39.60
4223	AMEX	SDS	Fri, Apr 21, 2023	39.67	40.06	39.57	39.66
4222	AMEX	SDS	Thu, Apr 20, 2023	39.84	40.01	39.36	39.71
4221	AMEX	SDS	Wed, Apr 19, 2023	39.61	39.61	39.07	39.24
4220	AMEX	SDS	Tue, Apr 18, 2023	38.95	39.48	38.92	39.22
4219	AMEX	SDS	Mon, Apr 17, 2023	39.53	39.79	39.24	39.24
4218	AMEX	SDS	Fri, Apr 14, 2023	39.46	39.97	39.02	39.52
4217	AMEX	SDS	Thu, Apr 13, 2023	40.16	40.24	39.24	39.30
4216	AMEX	SDS	Wed, Apr 12, 2023	39.60	40.46	39.54	40.34
4215	AMEX	SDS	Tue, Apr 11, 2023	39.91	40.15	39.72	39.99
4214	AMEX	SDS	Mon, Apr 10, 2023	40.58	40.73	39.98	40.01
4213	AMEX	SDS	Thu, Apr 6, 2023	40.55	40.77	40.02	40.09
4212	AMEX	SDS	Wed, Apr 5, 2023	40.31	40.71	40.15	40.37
4211	AMEX	SDS	Tue, Apr 4, 2023	39.55	40.39	39.48	40.08
4210	AMEX	SDS	Mon, Apr 3, 2023	40.07	40.14	39.58	39.67
4209	AMEX	SDS	Fri, Mar 31, 2023	40.90	40.93	39.89	39.97
4208	AMEX	SDS	Thu, Mar 30, 2023	41.00	41.49	40.96	41.09
4207	AMEX	SDS	Wed, Mar 29, 2023	41.86	42.11	41.49	41.53
4206	AMEX	SDS	Tue, Mar 28, 2023	42.74	43.18	42.58	42.75
4205	AMEX	SDS	Mon, Mar 27, 2023	42.20	42.77	42.04	42.55
4204	AMEX	SDS	Fri, Mar 24, 2023	43.55	44.11	42.69	42.72
4203	AMEX	SDS	Thu, Mar 23, 2023	42.82	43.87	41.90	43.28
4202	AMEX	SDS	Wed, Mar 22, 2023	42.03	43.46	41.26	43.45
4201	AMEX	SDS	Tue, Mar 21, 2023	42.61	43.00	42.15	41.99
4200	AMEX	SDS	Mon, Mar 20, 2023	44.08	44.22	43.30	43.42
4199	AMEX	SDS	Fri, Mar 17, 2023	43.52	44.53	43.26	44.20
4198	AMEX	SDS	Thu, Mar 16, 2023	45.33	45.45	43.12	43.22
4197	AMEX	SDS	Wed, Mar 15, 2023	45.52	45.98	44.68	44.69
4196	AMEX	SDS	Tue, Mar 14, 2023	44.42	45.27	43.74	44.15
4195	AMEX	SDS	Mon, Mar 13, 2023	46.44	46.73	44.43	45.68
4194	AMEX	SDS	Fri, Mar 10, 2023	44.33	45.84	43.85	45.48
4193	AMEX	SDS	Thu, Mar 9, 2023	42.44	44.41	42.06	44.17
4192	AMEX	SDS	Wed, Mar 8, 2023	42.67	43.07	42.39	42.57
4191	AMEX	SDS	Tue, Mar 7, 2023	41.44	42.83	41.38	42.69
4190	AMEX	SDS	Mon, Mar 6, 2023	41.29	41.50	40.80	41.40
4189	AMEX	SDS	Fri, Mar 3, 2023	42.41	42.56	41.40	41.46
4188	AMEX	SDS	Thu, Mar 2, 2023	43.96	44.02	42.63	42.84
4187	AMEX	SDS	Wed, Mar 1, 2023	43.30	43.74	43.02	43.43
4186	AMEX	SDS	Tue, Feb 28, 2023	42.91	43.14	42.46	43.14
4185	AMEX	SDS	Mon, Feb 27, 2023	42.29	42.98	41.99	42.78
4184	AMEX	SDS	Fri, Feb 24, 2023	43.25	43.62	42.86	43.05
4183	AMEX	SDS	Thu, Feb 23, 2023	41.94	43.06	41.79	42.12
4182	AMEX	SDS	Wed, Feb 22, 2023	42.32	42.86	41.99	42.53
4181	AMEX	SDS	Tue, Feb 21, 2023	41.61	42.46	41.40	42.39
4180	AMEX	SDS	Fri, Feb 17, 2023	40.98	41.40	40.71	40.76
4179	AMEX	SDS	Thu, Feb 16, 2023	40.43	40.55	39.65	40.54
4178	AMEX	SDS	Wed, Feb 15, 2023	40.11	40.25	39.38	39.41
4177	AMEX	SDS	Tue, Feb 14, 2023	39.89	40.44	39.17	39.65
4176	AMEX	SDS	Mon, Feb 13, 2023	40.39	40.50	39.56	39.61
4175	AMEX	SDS	Fri, Feb 10, 2023	40.95	41.14	40.45	40.52
4174	AMEX	SDS	Thu, Feb 9, 2023	39.28	40.96	39.24	40.71
4173	AMEX	SDS	Wed, Feb 8, 2023	39.49	40.11	39.23	39.97
4172	AMEX	SDS	Tue, Feb 7, 2023	40.34	40.60	38.85	39.12
4171	AMEX	SDS	Mon, Feb 6, 2023	40.14	40.46	39.86	40.12
4170	AMEX	SDS	Fri, Feb 3, 2023	39.78	39.88	38.77	39.64
4169	AMEX	SDS	Thu, Feb 2, 2023	39.17	39.56	38.50	38.79
4168	AMEX	SDS	Wed, Feb 1, 2023	41.05	41.62	39.35	39.94
4167	AMEX	SDS	Tue, Jan 31, 2023	41.92	41.98	40.79	40.80
4166	AMEX	SDS	Mon, Jan 30, 2023	41.56	42.06	41.09	42.00
4165	AMEX	SDS	Fri, Jan 27, 2023	41.39	41.41	40.46	40.96
4164	AMEX	SDS	Thu, Jan 26, 2023	41.47	42.12	41.11	41.13
4163	AMEX	SDS	Wed, Jan 25, 2023	42.96	43.44	41.94	42.03
4162	AMEX	SDS	Tue, Jan 24, 2023	42.30	42.57	41.83	42.04
4161	AMEX	SDS	Mon, Jan 23, 2023	42.79	43.00	41.49	41.93
4160	AMEX	SDS	Fri, Jan 20, 2023	44.28	44.68	42.91	42.96
4159	AMEX	SDS	Thu, Jan 19, 2023	44.44	44.90	44.04	44.60
4158	AMEX	SDS	Wed, Jan 18, 2023	42.30	43.95	42.07	43.89
4157	AMEX	SDS	Tue, Jan 17, 2023	42.40	42.70	42.03	42.55
4156	AMEX	SDS	Fri, Jan 13, 2023	43.43	43.49	42.26	42.39
4155	AMEX	SDS	Thu, Jan 12, 2023	42.76	43.68	42.36	42.69
4154	AMEX	SDS	Wed, Jan 11, 2023	43.68	43.89	42.95	42.98
4153	AMEX	SDS	Tue, Jan 10, 2023	44.83	45.06	44.04	44.04
4152	AMEX	SDS	Mon, Jan 9, 2023	44.07	44.72	43.33	44.67
4151	AMEX	SDS	Fri, Jan 6, 2023	45.96	46.73	44.32	44.63
4150	AMEX	SDS	Thu, Jan 5, 2023	46.20	46.87	46.16	46.73
4149	AMEX	SDS	Wed, Jan 4, 2023	45.81	46.57	45.14	45.66
4148	AMEX	SDS	Tue, Jan 3, 2023	45.51	47.07	45.02	46.35
4147	AMEX	SDS	Fri, Dec 30, 2022	46.38	46.92	45.94	45.97
4146	AMEX	SDS	Thu, Dec 29, 2022	46.65	46.78	45.49	45.72
4145	AMEX	SDS	Wed, Dec 28, 2022	46.21	47.39	45.71	47.33
4144	AMEX	SDS	Tue, Dec 27, 2022	45.85	46.60	45.76	46.16
4143	AMEX	SDS	Fri, Dec 23, 2022	46.59	46.99	45.78	45.82
4142	AMEX	SDS	Thu, Dec 22, 2022	45.78	47.70	45.69	46.31
4141	AMEX	SDS	Wed, Dec 21, 2022	45.86	46.00	44.85	44.99
4140	AMEX	SDS	Tue, Dec 20, 2022	46.83	47.17	46.10	46.52
4139	AMEX	SDS	Mon, Dec 19, 2022	45.80	47.04	45.72	46.65
4138	AMEX	SDS	Fri, Dec 16, 2022	45.41	46.36	45.07	45.84
4137	AMEX	SDS	Thu, Dec 15, 2022	43.77	45.12	43.55	44.76
4136	AMEX	SDS	Wed, Dec 14, 2022	42.18	43.28	41.32	42.65
4135	AMEX	SDS	Tue, Dec 13, 2022	40.30	42.70	40.28	42.09
4134	AMEX	SDS	Mon, Dec 12, 2022	43.82	43.96	42.72	42.72
4133	AMEX	SDS	Fri, Dec 9, 2022	43.62	44.00	43.03	43.96
4132	AMEX	SDS	Thu, Dec 8, 2022	43.56	43.93	43.06	43.31
4131	AMEX	SDS	Wed, Dec 7, 2022	44.03	44.22	43.41	43.97
4130	AMEX	SDS	Tue, Dec 6, 2022	42.61	44.26	42.49	43.80
4129	AMEX	SDS	Mon, Dec 5, 2022	41.68	42.83	41.47	42.57
4128	AMEX	SDS	Fri, Dec 2, 2022	42.00	42.02	40.87	41.07
4127	AMEX	SDS	Thu, Dec 1, 2022	40.63	41.46	40.40	40.93
4126	AMEX	SDS	Wed, Nov 30, 2022	43.55	43.98	40.90	40.90
4125	AMEX	SDS	Tue, Nov 29, 2022	43.43	44.01	43.14	43.59
4124	AMEX	SDS	Mon, Nov 28, 2022	42.77	43.60	42.40	43.41
4123	AMEX	SDS	Fri, Nov 25, 2022	42.16	42.23	41.93	42.09
4122	AMEX	SDS	Wed, Nov 23, 2022	42.64	42.68	41.91	42.03
4121	AMEX	SDS	Tue, Nov 22, 2022	43.28	43.59	42.50	42.52
4120	AMEX	SDS	Mon, Nov 21, 2022	43.67	44.11	43.43	43.68
4119	AMEX	SDS	Fri, Nov 18, 2022	42.98	44.03	42.98	43.36
4118	AMEX	SDS	Thu, Nov 17, 2022	44.60	44.65	43.60	43.73
4117	AMEX	SDS	Wed, Nov 16, 2022	43.15	43.59	42.96	43.43
4116	AMEX	SDS	Tue, Nov 15, 2022	42.19	43.66	41.94	42.77
4115	AMEX	SDS	Mon, Nov 14, 2022	43.20	43.57	42.43	43.50
4114	AMEX	SDS	Fri, Nov 11, 2022	43.41	43.86	42.59	42.79
4113	AMEX	SDS	Thu, Nov 10, 2022	45.41	46.00	43.54	43.64
4112	AMEX	SDS	Wed, Nov 9, 2022	47.60	49.13	47.29	48.99
4111	AMEX	SDS	Tue, Nov 8, 2022	47.24	48.10	46.25	47.02
4110	AMEX	SDS	Mon, Nov 7, 2022	48.10	48.66	47.37	47.50
4109	AMEX	SDS	Fri, Nov 4, 2022	48.26	50.14	47.75	48.44
4108	AMEX	SDS	Thu, Nov 3, 2022	49.73	50.43	49.02	49.85
4107	AMEX	SDS	Wed, Nov 2, 2022	46.61	48.82	45.48	48.82
4106	AMEX	SDS	Tue, Nov 1, 2022	45.12	46.75	45.06	46.44
4105	AMEX	SDS	Mon, Oct 31, 2022	45.99	46.26	45.54	46.03
4104	AMEX	SDS	Fri, Oct 28, 2022	47.68	47.73	45.25	45.39
4103	AMEX	SDS	Thu, Oct 27, 2022	46.90	47.80	46.42	47.66
4102	AMEX	SDS	Wed, Oct 26, 2022	47.22	47.27	45.77	47.09
4101	AMEX	SDS	Tue, Oct 25, 2022	47.95	47.97	46.32	46.42
4100	AMEX	SDS	Mon, Oct 24, 2022	48.70	49.43	47.61	47.92
4099	AMEX	SDS	Fri, Oct 21, 2022	51.70	52.13	48.97	49.11
4098	AMEX	SDS	Thu, Oct 20, 2022	50.88	51.82	49.61	51.58
4097	AMEX	SDS	Wed, Oct 19, 2022	50.58	51.51	49.82	50.69
4096	AMEX	SDS	Tue, Oct 18, 2022	48.87	51.00	48.81	49.96
4095	AMEX	SDS	Mon, Oct 17, 2022	52.04	52.06	50.84	51.22
4094	AMEX	SDS	Fri, Oct 14, 2022	50.90	54.17	50.42	53.93
4093	AMEX	SDS	Thu, Oct 13, 2022	56.74	57.07	51.14	51.63
4092	AMEX	SDS	Wed, Oct 12, 2022	53.97	54.54	53.48	54.48
4091	AMEX	SDS	Tue, Oct 11, 2022	53.94	54.69	52.52	54.11
4090	AMEX	SDS	Mon, Oct 10, 2022	52.24	54.10	52.20	53.39
4089	AMEX	SDS	Fri, Oct 7, 2022	50.95	53.08	50.85	52.58
4088	AMEX	SDS	Thu, Oct 6, 2022	49.16	49.93	48.38	49.80
4087	AMEX	SDS	Wed, Oct 5, 2022	49.70	50.33	48.15	48.74
4086	AMEX	SDS	Tue, Oct 4, 2022	50.10	50.11	48.51	48.51
4085	AMEX	SDS	Mon, Oct 3, 2022	53.39	53.96	51.12	51.72
4084	AMEX	SDS	Fri, Sep 30, 2022	53.20	54.59	52.03	54.57
4083	AMEX	SDS	Thu, Sep 29, 2022	51.81	53.77	51.74	52.94
4082	AMEX	SDS	Wed, Sep 28, 2022	52.57	53.06	50.26	50.77
4081	AMEX	SDS	Tue, Sep 27, 2022	51.49	53.56	50.81	52.84
4080	AMEX	SDS	Mon, Sep 26, 2022	51.97	52.92	50.91	52.58
4079	AMEX	SDS	Fri, Sep 23, 2022	50.84	52.77	50.83	51.52
4078	AMEX	SDS	Thu, Sep 22, 2022	49.25	50.05	48.96	49.86
4077	AMEX	SDS	Wed, Sep 21, 2022	46.84	49.00	46.06	48.99
4076	AMEX	SDS	Tue, Sep 20, 2022	47.11	48.03	46.87	47.32
4075	AMEX	SDS	Mon, Sep 19, 2022	47.81	47.82	46.27	46.28
4074	AMEX	SDS	Fri, Sep 16, 2022	47.35	47.81	46.83	46.96
4073	AMEX	SDS	Thu, Sep 15, 2022	45.62	46.58	44.92	46.24
4072	AMEX	SDS	Wed, Sep 14, 2022	45.25	46.03	44.85	45.23
4071	AMEX	SDS	Tue, Sep 13, 2022	43.80	45.79	43.52	45.54
4070	AMEX	SDS	Mon, Sep 12, 2022	42.36	42.43	41.74	41.90
4069	AMEX	SDS	Fri, Sep 9, 2022	43.69	43.73	42.62	42.82
4068	AMEX	SDS	Thu, Sep 8, 2022	45.34	45.59	44.07	44.19
4067	AMEX	SDS	Wed, Sep 7, 2022	46.53	46.55	44.56	44.76
4066	AMEX	SDS	Tue, Sep 6, 2022	45.85	46.97	45.62	46.41
4065	AMEX	SDS	Fri, Sep 2, 2022	44.22	46.49	43.93	46.05
4064	AMEX	SDS	Thu, Sep 1, 2022	45.92	46.56	45.01	45.11
4063	AMEX	SDS	Wed, Aug 31, 2022	44.29	45.39	43.99	45.35
4062	AMEX	SDS	Tue, Aug 30, 2022	43.43	45.14	43.39	44.67
4061	AMEX	SDS	Mon, Aug 29, 2022	43.77	44.00	43.01	43.68
4060	AMEX	SDS	Fri, Aug 26, 2022	40.40	43.13	40.29	43.13
4059	AMEX	SDS	Thu, Aug 25, 2022	41.24	41.45	40.35	40.37
4058	AMEX	SDS	Wed, Aug 24, 2022	41.83	41.98	41.23	41.54
4057	AMEX	SDS	Tue, Aug 23, 2022	41.67	41.90	41.16	41.79
4056	AMEX	SDS	Mon, Aug 22, 2022	40.89	41.76	40.84	41.56
4055	AMEX	SDS	Fri, Aug 19, 2022	39.40	40.08	39.34	39.90
4054	AMEX	SDS	Thu, Aug 18, 2022	39.05	39.29	38.72	38.87
4053	AMEX	SDS	Wed, Aug 17, 2022	39.20	39.44	38.55	39.06
4052	AMEX	SDS	Tue, Aug 16, 2022	38.86	39.01	38.15	38.52
4051	AMEX	SDS	Mon, Aug 15, 2022	39.42	39.42	38.55	38.66
4050	AMEX	SDS	Fri, Aug 12, 2022	39.95	40.13	38.95	39.00
4049	AMEX	SDS	Thu, Aug 11, 2022	39.75	40.47	39.37	40.32
4048	AMEX	SDS	Wed, Aug 10, 2022	40.55	40.98	40.27	40.32
4047	AMEX	SDS	Tue, Aug 9, 2022	41.90	42.30	41.80	42.08
4046	AMEX	SDS	Mon, Aug 8, 2022	41.28	41.97	40.79	41.74
4045	AMEX	SDS	Fri, Aug 5, 2022	42.40	42.40	41.50	41.66
4044	AMEX	SDS	Thu, Aug 4, 2022	41.45	41.83	41.30	41.49
4043	AMEX	SDS	Wed, Aug 3, 2022	42.27	42.34	41.15	41.41
4042	AMEX	SDS	Tue, Aug 2, 2022	42.53	43.00	41.72	42.71
4041	AMEX	SDS	Mon, Aug 1, 2022	42.52	42.66	41.65	42.20
4040	AMEX	SDS	Fri, Jul 29, 2022	42.85	43.03	41.71	41.90
4039	AMEX	SDS	Thu, Jul 28, 2022	44.09	44.92	43.02	43.17
4038	AMEX	SDS	Wed, Jul 27, 2022	45.86	45.93	43.83	44.27
4037	AMEX	SDS	Tue, Jul 26, 2022	46.00	46.90	45.96	46.69
4036	AMEX	SDS	Mon, Jul 25, 2022	45.57	46.15	45.40	45.62
4035	AMEX	SDS	Fri, Jul 22, 2022	44.85	46.24	44.56	45.70
4034	AMEX	SDS	Thu, Jul 21, 2022	45.96	46.53	44.86	44.88
4033	AMEX	SDS	Wed, Jul 20, 2022	46.32	46.67	45.43	45.80
4032	AMEX	SDS	Tue, Jul 19, 2022	47.97	48.14	46.23	46.40
4031	AMEX	SDS	Mon, Jul 18, 2022	47.43	49.35	47.24	49.02
4030	AMEX	SDS	Fri, Jul 15, 2022	48.92	49.44	48.19	48.23
4029	AMEX	SDS	Thu, Jul 14, 2022	51.26	51.94	49.96	50.14
4028	AMEX	SDS	Wed, Jul 13, 2022	50.86	50.97	49.08	49.85
4027	AMEX	SDS	Tue, Jul 12, 2022	48.64	49.82	48.02	49.36
4026	AMEX	SDS	Mon, Jul 11, 2022	48.09	48.68	47.86	48.49
4025	AMEX	SDS	Fri, Jul 8, 2022	47.76	48.15	46.95	47.39
4024	AMEX	SDS	Thu, Jul 7, 2022	48.32	48.32	47.12	47.36
4023	AMEX	SDS	Wed, Jul 6, 2022	49.09	49.72	48.12	48.79
4022	AMEX	SDS	Tue, Jul 5, 2022	50.70	51.45	49.11	49.12
4021	AMEX	SDS	Fri, Jul 1, 2022	50.54	51.28	49.17	49.33
4020	AMEX	SDS	Thu, Jun 30, 2022	50.61	51.58	49.46	50.33
4019	AMEX	SDS	Wed, Jun 29, 2022	49.32	50.03	49.03	49.52
4018	AMEX	SDS	Tue, Jun 28, 2022	47.12	49.47	46.38	49.40
4017	AMEX	SDS	Mon, Jun 27, 2022	46.89	47.78	46.83	47.50
4016	AMEX	SDS	Fri, Jun 24, 2022	49.43	49.45	47.13	47.13
4015	AMEX	SDS	Thu, Jun 23, 2022	50.72	51.74	50.11	50.29
4014	AMEX	SDS	Wed, Jun 22, 2022	52.34	52.46	50.13	51.32
4013	AMEX	SDS	Tue, Jun 21, 2022	52.04	52.08	50.69	51.11
4012	AMEX	SDS	Fri, Jun 17, 2022	53.91	54.91	52.78	53.81
4011	AMEX	SDS	Thu, Jun 16, 2022	53.00	54.72	52.89	53.91
4010	AMEX	SDS	Wed, Jun 15, 2022	51.18	52.63	49.33	50.68
4009	AMEX	SDS	Tue, Jun 14, 2022	51.29	53.06	51.01	52.17
4008	AMEX	SDS	Mon, Jun 13, 2022	50.71	52.28	50.19	51.90
4007	AMEX	SDS	Fri, Jun 10, 2022	47.04	48.21	46.85	48.18
4006	AMEX	SDS	Thu, Jun 9, 2022	43.90	45.55	43.39	45.55
4005	AMEX	SDS	Wed, Jun 8, 2022	42.94	43.65	42.54	43.48
4004	AMEX	SDS	Tue, Jun 7, 2022	44.16	44.26	42.45	42.55
4003	AMEX	SDS	Mon, Jun 6, 2022	42.74	43.64	42.35	43.40
4002	AMEX	SDS	Fri, Jun 3, 2022	43.27	43.85	42.94	43.62
4001	AMEX	SDS	Thu, Jun 2, 2022	43.95	44.47	42.25	42.25
4000	AMEX	SDS	Wed, Jun 1, 2022	42.74	44.47	42.52	43.92
3999	AMEX	SDS	Tue, May 31, 2022	43.12	43.82	42.50	43.19
3998	AMEX	SDS	Fri, May 27, 2022	44.38	44.41	42.71	42.71
3997	AMEX	SDS	Thu, May 26, 2022	46.51	46.55	44.54	44.94
3996	AMEX	SDS	Wed, May 25, 2022	48.05	48.13	46.31	46.78
3995	AMEX	SDS	Tue, May 24, 2022	47.97	49.30	47.37	47.61
3994	AMEX	SDS	Mon, May 23, 2022	47.96	48.57	46.75	46.94
3993	AMEX	SDS	Fri, May 20, 2022	47.86	51.04	47.72	48.79
3992	AMEX	SDS	Thu, May 19, 2022	49.02	49.38	47.67	48.81
3991	AMEX	SDS	Wed, May 18, 2022	45.66	48.49	45.60	48.21
3990	AMEX	SDS	Tue, May 17, 2022	45.02	45.93	44.57	44.60
3989	AMEX	SDS	Mon, May 16, 2022	46.52	47.08	45.62	46.47
3988	AMEX	SDS	Fri, May 13, 2022	47.39	47.65	45.79	46.17
3987	AMEX	SDS	Thu, May 12, 2022	49.19	50.23	47.61	48.47
3986	AMEX	SDS	Wed, May 11, 2022	47.10	48.53	45.70	48.37
3985	AMEX	SDS	Tue, May 10, 2022	45.59	47.86	45.20	46.84
3984	AMEX	SDS	Mon, May 9, 2022	45.58	47.42	45.31	47.04
3983	AMEX	SDS	Fri, May 6, 2022	44.29	45.42	43.51	44.21
3982	AMEX	SDS	Thu, May 5, 2022	41.67	44.55	41.66	43.72
3981	AMEX	SDS	Wed, May 4, 2022	43.31	44.00	40.68	40.84
3980	AMEX	SDS	Tue, May 3, 2022	43.72	44.09	42.91	43.44
3979	AMEX	SDS	Mon, May 2, 2022	44.39	45.88	43.54	43.85
3978	AMEX	SDS	Fri, Apr 29, 2022	42.14	44.54	41.70	44.36
3977	AMEX	SDS	Thu, Apr 28, 2022	42.48	43.45	40.93	41.34
3976	AMEX	SDS	Wed, Apr 27, 2022	43.50	43.97	42.32	43.53
3975	AMEX	SDS	Tue, Apr 26, 2022	41.86	43.76	41.83	43.76
3974	AMEX	SDS	Mon, Apr 25, 2022	42.32	43.26	41.32	41.37
3973	AMEX	SDS	Fri, Apr 22, 2022	39.89	41.95	39.82	41.86
3972	AMEX	SDS	Thu, Apr 21, 2022	37.83	39.82	37.60	39.67
3971	AMEX	SDS	Wed, Apr 20, 2022	38.13	38.72	38.02	38.53
3970	AMEX	SDS	Tue, Apr 19, 2022	39.76	39.78	38.32	38.43
3969	AMEX	SDS	Mon, Apr 18, 2022	39.94	40.16	39.42	39.72
3968	AMEX	SDS	Thu, Apr 14, 2022	38.78	39.79	38.55	39.76
3967	AMEX	SDS	Wed, Apr 13, 2022	39.78	39.79	38.67	38.78
3966	AMEX	SDS	Tue, Apr 12, 2022	38.84	40.00	38.37	39.72
3965	AMEX	SDS	Mon, Apr 11, 2022	38.71	39.50	38.55	39.43
3964	AMEX	SDS	Fri, Apr 8, 2022	38.05	38.38	37.59	38.12
3963	AMEX	SDS	Thu, Apr 7, 2022	38.45	38.81	37.58	37.89
3962	AMEX	SDS	Wed, Apr 6, 2022	38.24	38.80	37.89	38.27
3961	AMEX	SDS	Tue, Apr 5, 2022	36.88	37.74	36.45	37.55
3960	AMEX	SDS	Mon, Apr 4, 2022	37.24	37.36	36.60	36.61
3959	AMEX	SDS	Fri, Apr 1, 2022	37.19	37.88	37.17	37.25
3958	AMEX	SDS	Thu, Mar 31, 2022	36.46	37.48	36.34	37.47
3957	AMEX	SDS	Wed, Mar 30, 2022	36.10	36.70	35.96	36.32
3956	AMEX	SDS	Tue, Mar 29, 2022	36.15	36.61	35.82	35.90
3955	AMEX	SDS	Mon, Mar 28, 2022	37.45	37.77	36.81	36.83
3954	AMEX	SDS	Fri, Mar 25, 2022	37.63	38.06	37.30	37.34
3953	AMEX	SDS	Thu, Mar 24, 2022	38.50	38.72	37.72	37.74
3952	AMEX	SDS	Wed, Mar 23, 2022	38.38	38.88	38.09	38.86
3951	AMEX	SDS	Tue, Mar 22, 2022	38.56	38.56	37.74	37.91
3950	AMEX	SDS	Mon, Mar 21, 2022	38.86	39.46	38.46	38.80
3949	AMEX	SDS	Fri, Mar 18, 2022	39.97	40.11	38.74	38.80
3948	AMEX	SDS	Thu, Mar 17, 2022	41.07	41.15	39.67	39.70
3947	AMEX	SDS	Wed, Mar 16, 2022	41.82	42.86	40.67	40.67
3946	AMEX	SDS	Tue, Mar 15, 2022	43.96	44.23	42.44	42.59
3945	AMEX	SDS	Mon, Mar 14, 2022	43.74	44.79	42.97	44.54
3944	AMEX	SDS	Fri, Mar 11, 2022	42.25	44.01	42.15	43.89
3943	AMEX	SDS	Thu, Mar 10, 2022	43.43	43.82	42.63	42.80
3942	AMEX	SDS	Wed, Mar 9, 2022	42.92	43.41	41.97	42.39
3941	AMEX	SDS	Tue, Mar 8, 2022	44.10	45.07	42.53	44.81
3940	AMEX	SDS	Mon, Mar 7, 2022	41.81	44.17	41.77	44.17
3939	AMEX	SDS	Fri, Mar 4, 2022	41.82	42.51	41.48	41.68
3938	AMEX	SDS	Thu, Mar 3, 2022	40.15	41.38	40.04	41.04
3937	AMEX	SDS	Wed, Mar 2, 2022	41.71	41.87	40.30	40.64
3936	AMEX	SDS	Tue, Mar 1, 2022	41.21	42.70	40.84	42.16
3935	AMEX	SDS	Mon, Feb 28, 2022	41.81	42.04	40.65	40.94
3934	AMEX	SDS	Fri, Feb 25, 2022	42.37	42.70	40.72	40.72
3933	AMEX	SDS	Thu, Feb 24, 2022	46.24	46.30	42.53	42.60
3932	AMEX	SDS	Wed, Feb 23, 2022	41.83	44.06	41.71	43.94
3931	AMEX	SDS	Tue, Feb 22, 2022	42.02	43.14	41.30	42.43
3930	AMEX	SDS	Fri, Feb 18, 2022	40.95	42.00	40.71	41.56
3929	AMEX	SDS	Thu, Feb 17, 2022	39.93	41.12	39.82	41.01
3928	AMEX	SDS	Wed, Feb 16, 2022	39.79	40.15	39.07	39.29
3927	AMEX	SDS	Tue, Feb 15, 2022	39.84	39.95	39.39	39.41
3926	AMEX	SDS	Mon, Feb 14, 2022	40.55	41.40	40.25	40.71
3925	AMEX	SDS	Fri, Feb 11, 2022	38.93	40.72	38.53	40.47
3924	AMEX	SDS	Thu, Feb 10, 2022	38.61	39.28	37.56	38.92
3923	AMEX	SDS	Wed, Feb 9, 2022	37.97	38.02	37.54	37.57
3922	AMEX	SDS	Tue, Feb 8, 2022	39.45	39.72	38.55	38.74
3921	AMEX	SDS	Mon, Feb 7, 2022	38.99	39.61	38.72	39.36
3920	AMEX	SDS	Fri, Feb 4, 2022	39.55	39.98	38.40	39.11
3919	AMEX	SDS	Thu, Feb 3, 2022	38.80	39.65	38.46	39.48
3918	AMEX	SDS	Wed, Feb 2, 2022	38.05	38.46	37.60	37.73
3917	AMEX	SDS	Tue, Feb 1, 2022	38.85	39.52	38.36	38.48
3916	AMEX	SDS	Mon, Jan 31, 2022	40.59	40.85	38.94	39.06
3915	AMEX	SDS	Fri, Jan 28, 2022	42.30	43.25	40.45	40.48
3914	AMEX	SDS	Thu, Jan 27, 2022	41.22	42.92	40.56	42.58
3913	AMEX	SDS	Wed, Jan 26, 2022	40.72	43.02	40.09	42.14
3912	AMEX	SDS	Tue, Jan 25, 2022	42.30	43.30	40.95	41.92
3911	AMEX	SDS	Mon, Jan 24, 2022	42.40	44.52	40.84	40.91
3910	AMEX	SDS	Fri, Jan 21, 2022	39.92	41.28	39.50	41.28
3909	AMEX	SDS	Thu, Jan 20, 2022	38.53	39.81	37.66	39.71
3908	AMEX	SDS	Wed, Jan 19, 2022	37.81	38.92	37.55	38.86
3907	AMEX	SDS	Tue, Jan 18, 2022	37.56	38.26	37.54	38.06
3906	AMEX	SDS	Fri, Jan 14, 2022	37.36	37.54	36.73	36.80
3905	AMEX	SDS	Thu, Jan 13, 2022	35.63	36.97	35.55	36.80
3904	AMEX	SDS	Wed, Jan 12, 2022	35.75	36.15	35.50	35.85
3903	AMEX	SDS	Tue, Jan 11, 2022	36.70	37.23	36.00	36.00
3902	AMEX	SDS	Mon, Jan 10, 2022	37.10	38.10	36.60	36.60
3901	AMEX	SDS	Fri, Jan 7, 2022	36.30	36.85	36.13	36.60
3900	AMEX	SDS	Thu, Jan 6, 2022	36.30	36.70	35.85	36.35
3899	AMEX	SDS	Wed, Jan 5, 2022	34.95	36.25	34.85	36.25
3898	AMEX	SDS	Tue, Jan 4, 2022	34.65	35.19	34.55	34.95
3897	AMEX	SDS	Mon, Jan 3, 2022	35.05	35.45	34.85	34.90
3896	AMEX	SDS	Fri, Dec 31, 2021	35.15	35.35	35.00	35.30
3895	AMEX	SDS	Thu, Dec 30, 2021	34.85	35.20	34.70	35.10
3894	AMEX	SDS	Wed, Dec 29, 2021	34.95	35.15	34.75	34.90
3893	AMEX	SDS	Tue, Dec 28, 2021	34.85	35.15	34.70	35.00
3892	AMEX	SDS	Mon, Dec 27, 2021	35.75	35.75	34.95	34.95
3891	AMEX	SDS	Thu, Dec 23, 2021	36.25	36.29	35.70	36.00
3890	AMEX	SDS	Wed, Dec 22, 2021	37.25	37.25	36.40	36.45
3889	AMEX	SDS	Tue, Dec 21, 2021	37.90	38.31	37.15	37.15
3888	AMEX	SDS	Mon, Dec 20, 2021	38.70	39.20	38.45	38.45
3887	AMEX	SDS	Fri, Dec 17, 2021	37.45	38.05	36.95	37.70
3886	AMEX	SDS	Thu, Dec 16, 2021	36.00	37.25	35.95	36.95
3885	AMEX	SDS	Wed, Dec 15, 2021	37.55	37.90	36.25	36.30
3884	AMEX	SDS	Tue, Dec 14, 2021	37.55	38.00	37.10	37.50
3883	AMEX	SDS	Mon, Dec 13, 2021	36.40	37.05	36.35	36.95
3882	AMEX	SDS	Fri, Dec 10, 2021	36.55	37.00	36.30	36.35
3881	AMEX	SDS	Thu, Dec 9, 2021	36.80	37.05	36.61	37.00
3880	AMEX	SDS	Wed, Dec 8, 2021	36.65	37.00	36.45	36.50
3879	AMEX	SDS	Tue, Dec 7, 2021	37.40	37.40	36.65	36.75
3878	AMEX	SDS	Mon, Dec 6, 2021	38.85	39.25	38.00	38.35
3877	AMEX	SDS	Fri, Dec 3, 2021	38.25	40.05	38.10	39.30
3876	AMEX	SDS	Thu, Dec 2, 2021	39.75	39.85	38.30	38.55
3875	AMEX	SDS	Wed, Dec 1, 2021	37.90	39.85	37.40	39.85
3874	AMEX	SDS	Tue, Nov 30, 2021	37.90	39.00	37.55	38.90
3873	AMEX	SDS	Mon, Nov 29, 2021	37.55	38.00	37.15	37.45
3872	AMEX	SDS	Fri, Nov 26, 2021	37.90	38.63	37.65	38.40
3871	AMEX	SDS	Wed, Nov 24, 2021	37.30	37.50	36.75	36.85
3870	AMEX	SDS	Tue, Nov 23, 2021	37.20	37.60	36.85	36.95
3869	AMEX	SDS	Mon, Nov 22, 2021	36.60	37.15	36.15	37.10
3868	AMEX	SDS	Fri, Nov 19, 2021	36.80	36.95	36.55	36.90
3867	AMEX	SDS	Thu, Nov 18, 2021	36.85	37.30	36.70	36.75
3866	AMEX	SDS	Wed, Nov 17, 2021	36.85	37.10	36.85	37.00
3865	AMEX	SDS	Tue, Nov 16, 2021	37.20	37.20	36.65	36.80
3864	AMEX	SDS	Mon, Nov 15, 2021	36.95	37.34	36.90	37.10
3863	AMEX	SDS	Fri, Nov 12, 2021	37.50	37.69	37.05	37.10
3862	AMEX	SDS	Thu, Nov 11, 2021	37.50	37.75	37.45	37.75
3861	AMEX	SDS	Wed, Nov 10, 2021	37.45	38.00	37.15	37.75
3860	AMEX	SDS	Tue, Nov 9, 2021	36.85	37.40	36.80	37.15
3859	AMEX	SDS	Mon, Nov 8, 2021	36.80	37.05	36.70	36.90
3858	AMEX	SDS	Fri, Nov 5, 2021	36.85	37.25	36.60	36.95
3857	AMEX	SDS	Thu, Nov 4, 2021	37.45	37.55	37.20	37.20
3856	AMEX	SDS	Wed, Nov 3, 2021	38.10	38.25	37.50	37.60
3855	AMEX	SDS	Tue, Nov 2, 2021	38.35	38.35	38.00	38.05
3854	AMEX	SDS	Mon, Nov 1, 2021	38.30	38.68	38.25	38.35
3853	AMEX	SDS	Fri, Oct 29, 2021	39.05	39.15	38.45	38.50
3852	AMEX	SDS	Thu, Oct 28, 2021	39.15	39.15	38.65	38.65
3851	AMEX	SDS	Wed, Oct 27, 2021	38.95	39.45	38.85	39.40
3850	AMEX	SDS	Tue, Oct 26, 2021	38.80	39.15	38.60	39.00
3849	AMEX	SDS	Mon, Oct 25, 2021	39.40	39.70	39.05	39.20
3848	AMEX	SDS	Fri, Oct 22, 2021	39.60	39.95	39.30	39.55
3847	AMEX	SDS	Thu, Oct 21, 2021	39.85	39.90	39.45	39.50
3846	AMEX	SDS	Wed, Oct 20, 2021	39.92	39.95	39.65	39.75
3845	AMEX	SDS	Tue, Oct 19, 2021	40.30	40.45	40.00	40.00
3844	AMEX	SDS	Mon, Oct 18, 2021	41.20	41.35	40.55	40.60
3843	AMEX	SDS	Fri, Oct 15, 2021	41.15	41.23	40.80	40.85
3842	AMEX	SDS	Thu, Oct 14, 2021	42.20	42.30	41.50	41.50
3841	AMEX	SDS	Wed, Oct 13, 2021	43.10	43.70	42.75	42.95
3840	AMEX	SDS	Tue, Oct 12, 2021	42.85	43.45	42.80	43.30
3839	AMEX	SDS	Mon, Oct 11, 2021	42.60	43.10	41.95	43.05
3838	AMEX	SDS	Fri, Oct 8, 2021	42.10	42.60	42.05	42.45
3837	AMEX	SDS	Thu, Oct 7, 2021	42.30	42.40	41.70	42.30
3836	AMEX	SDS	Wed, Oct 6, 2021	44.20	44.50	43.00	43.00
3835	AMEX	SDS	Tue, Oct 5, 2021	44.00	44.18	42.90	43.40
3834	AMEX	SDS	Mon, Oct 4, 2021	43.50	44.80	43.25	44.35
3833	AMEX	SDS	Fri, Oct 1, 2021	43.90	44.65	42.85	43.20
3832	AMEX	SDS	Thu, Sep 30, 2021	42.85	44.30	42.75	44.30
3831	AMEX	SDS	Wed, Sep 29, 2021	43.05	43.35	42.70	43.25
3830	AMEX	SDS	Tue, Sep 28, 2021	42.25	43.50	42.15	43.30
3829	AMEX	SDS	Mon, Sep 27, 2021	41.65	41.82	41.40	41.65
3828	AMEX	SDS	Fri, Sep 24, 2021	41.90	41.95	41.30	41.45
3827	AMEX	SDS	Thu, Sep 23, 2021	42.20	42.30	41.25	41.60
3826	AMEX	SDS	Wed, Sep 22, 2021	43.00	43.20	42.15	42.60
3825	AMEX	SDS	Tue, Sep 21, 2021	42.90	43.60	42.60	43.50
3824	AMEX	SDS	Mon, Sep 20, 2021	43.25	44.40	42.90	43.35
3823	AMEX	SDS	Fri, Sep 17, 2021	41.30	42.05	41.25	42.00
3822	AMEX	SDS	Thu, Sep 16, 2021	41.10	41.75	40.95	41.20
3821	AMEX	SDS	Wed, Sep 15, 2021	41.70	41.90	40.95	41.05
3820	AMEX	SDS	Tue, Sep 14, 2021	41.00	41.95	40.95	41.75
3819	AMEX	SDS	Mon, Sep 13, 2021	40.95	41.78	40.85	41.30
3818	AMEX	SDS	Fri, Sep 10, 2021	40.45	41.55	40.40	41.55
3817	AMEX	SDS	Thu, Sep 9, 2021	40.60	40.95	40.25	40.90
3816	AMEX	SDS	Wed, Sep 8, 2021	40.55	40.90	40.40	40.55
3815	AMEX	SDS	Tue, Sep 7, 2021	40.20	40.56	40.20	40.40
3814	AMEX	SDS	Fri, Sep 3, 2021	40.35	40.44	40.05	40.15
3813	AMEX	SDS	Thu, Sep 2, 2021	40.15	40.35	39.95	40.15
3812	AMEX	SDS	Wed, Sep 1, 2021	40.20	40.45	40.15	40.35
3811	AMEX	SDS	Tue, Aug 31, 2021	40.35	40.53	40.25	40.40
3810	AMEX	SDS	Mon, Aug 30, 2021	40.55	40.60	40.15	40.25
3809	AMEX	SDS	Fri, Aug 27, 2021	41.20	41.25	40.60	40.65
3808	AMEX	SDS	Thu, Aug 26, 2021	41.00	41.45	40.95	41.40
3807	AMEX	SDS	Wed, Aug 25, 2021	41.10	41.15	40.80	40.90
3806	AMEX	SDS	Tue, Aug 24, 2021	41.05	41.20	41.00	41.15
3805	AMEX	SDS	Mon, Aug 23, 2021	41.65	41.65	41.05	41.20
3804	AMEX	SDS	Fri, Aug 20, 2021	42.55	42.70	41.90	42.00
3803	AMEX	SDS	Thu, Aug 19, 2021	43.40	43.40	42.40	42.65
3802	AMEX	SDS	Wed, Aug 18, 2021	42.10	42.85	41.75	42.80
3801	AMEX	SDS	Tue, Aug 17, 2021	41.85	42.45	41.70	41.85
3800	AMEX	SDS	Mon, Aug 16, 2021	41.85	42.10	41.30	41.30
3799	AMEX	SDS	Fri, Aug 13, 2021	41.60	41.70	41.50	41.50
3798	AMEX	SDS	Thu, Aug 12, 2021	42.00	42.15	41.65	41.65
3797	AMEX	SDS	Wed, Aug 11, 2021	41.90	42.15	41.90	41.90
3796	AMEX	SDS	Tue, Aug 10, 2021	42.20	42.30	42.00	42.15
3795	AMEX	SDS	Mon, Aug 9, 2021	42.15	42.40	42.10	42.25
3794	AMEX	SDS	Fri, Aug 6, 2021	42.20	42.33	42.10	42.15
3793	AMEX	SDS	Thu, Aug 5, 2021	42.65	42.70	42.30	42.30
3792	AMEX	SDS	Wed, Aug 4, 2021	42.65	42.90	42.60	42.85
3791	AMEX	SDS	Tue, Aug 3, 2021	43.00	43.45	42.40	42.40
3790	AMEX	SDS	Mon, Aug 2, 2021	42.65	43.20	42.50	43.10
3789	AMEX	SDS	Fri, Jul 30, 2021	43.10	43.10	42.65	43.00
3788	AMEX	SDS	Thu, Jul 29, 2021	42.75	42.75	42.35	42.50
3787	AMEX	SDS	Wed, Jul 28, 2021	42.75	43.23	42.63	42.95
3786	AMEX	SDS	Tue, Jul 27, 2021	42.75	43.45	42.70	42.90
3785	AMEX	SDS	Mon, Jul 26, 2021	42.80	42.85	42.50	42.50
3784	AMEX	SDS	Fri, Jul 23, 2021	43.15	43.35	42.65	42.70
3783	AMEX	SDS	Thu, Jul 22, 2021	43.70	44.00	43.55	43.65
3782	AMEX	SDS	Wed, Jul 21, 2021	44.20	44.30	43.75	43.75
3781	AMEX	SDS	Tue, Jul 20, 2021	45.70	45.85	44.23	44.50
3780	AMEX	SDS	Mon, Jul 19, 2021	45.55	46.45	45.46	45.80
3779	AMEX	SDS	Fri, Jul 16, 2021	43.60	44.60	43.56	44.50
3778	AMEX	SDS	Thu, Jul 15, 2021	43.85	44.25	43.65	43.85
3777	AMEX	SDS	Wed, Jul 14, 2021	43.35	43.80	43.20	43.55
3776	AMEX	SDS	Tue, Jul 13, 2021	43.50	43.75	43.20	43.70
3775	AMEX	SDS	Mon, Jul 12, 2021	43.65	43.80	43.30	43.35
3774	AMEX	SDS	Fri, Jul 9, 2021	44.35	44.35	43.65	43.65
3773	AMEX	SDS	Thu, Jul 8, 2021	45.10	45.35	44.45	44.60
3772	AMEX	SDS	Wed, Jul 7, 2021	44.05	44.55	43.85	43.90
3771	AMEX	SDS	Tue, Jul 6, 2021	44.05	44.85	44.00	44.20
3770	AMEX	SDS	Fri, Jul 2, 2021	44.50	44.60	44.00	44.05
3769	AMEX	SDS	Thu, Jul 1, 2021	45.05	45.10	44.75	44.75
3768	AMEX	SDS	Wed, Jun 30, 2021	45.45	45.50	45.10	45.20
3767	AMEX	SDS	Tue, Jun 29, 2021	45.30	45.49	45.18	45.35
3766	AMEX	SDS	Mon, Jun 28, 2021	45.45	45.75	45.35	45.40
3765	AMEX	SDS	Fri, Jun 25, 2021	45.70	45.85	45.50	45.50
3764	AMEX	SDS	Thu, Jun 24, 2021	46.00	46.04	45.80	45.85
3763	AMEX	SDS	Wed, Jun 23, 2021	46.30	46.50	46.15	46.45
3762	AMEX	SDS	Tue, Jun 22, 2021	46.85	47.03	46.15	46.40
3761	AMEX	SDS	Mon, Jun 21, 2021	47.75	48.00	46.80	46.80
3760	AMEX	SDS	Fri, Jun 18, 2021	47.70	48.30	47.60	48.15
3759	AMEX	SDS	Thu, Jun 17, 2021	47.05	47.58	46.75	46.95
3758	AMEX	SDS	Wed, Jun 16, 2021	46.45	47.44	46.35	46.90
3757	AMEX	SDS	Tue, Jun 15, 2021	46.25	46.65	46.20	46.45
3756	AMEX	SDS	Mon, Jun 14, 2021	46.45	46.75	46.20	46.20
3755	AMEX	SDS	Fri, Jun 11, 2021	46.50	46.80	46.40	46.40
3754	AMEX	SDS	Thu, Jun 10, 2021	46.75	47.10	46.40	46.55
3753	AMEX	SDS	Wed, Jun 9, 2021	46.75	47.15	46.70	47.00
3752	AMEX	SDS	Tue, Jun 8, 2021	46.70	47.35	46.70	46.90
3751	AMEX	SDS	Mon, Jun 7, 2021	46.90	47.15	46.80	46.90
3750	AMEX	SDS	Fri, Jun 4, 2021	47.25	47.30	46.75	46.80
3749	AMEX	SDS	Thu, Jun 3, 2021	47.90	48.30	47.45	47.70
3748	AMEX	SDS	Wed, Jun 2, 2021	47.40	47.65	47.15	47.35
3747	AMEX	SDS	Tue, Jun 1, 2021	46.90	47.65	46.85	47.55
3746	AMEX	SDS	Fri, May 28, 2021	47.25	47.50	47.15	47.50
3745	AMEX	SDS	Thu, May 27, 2021	47.50	47.70	47.30	47.70
3744	AMEX	SDS	Wed, May 26, 2021	47.70	48.00	47.55	47.65
3743	AMEX	SDS	Tue, May 25, 2021	47.40	48.00	47.30	47.85
3742	AMEX	SDS	Mon, May 24, 2021	48.05	48.15	47.35	47.60
3741	AMEX	SDS	Fri, May 21, 2021	48.25	48.75	47.90	48.65
3740	AMEX	SDS	Thu, May 20, 2021	49.35	49.45	48.25	48.55
3739	AMEX	SDS	Wed, May 19, 2021	50.55	50.95	49.60	49.60
3738	AMEX	SDS	Tue, May 18, 2021	48.45	49.40	48.40	49.35
3737	AMEX	SDS	Mon, May 17, 2021	48.65	49.05	48.36	48.50
3736	AMEX	SDS	Fri, May 14, 2021	49.10	49.10	48.05	48.25
3735	AMEX	SDS	Thu, May 13, 2021	50.60	50.65	49.30	49.85
3734	AMEX	SDS	Wed, May 12, 2021	49.70	51.20	49.35	51.00
3733	AMEX	SDS	Tue, May 11, 2021	49.25	49.94	48.70	48.90
3732	AMEX	SDS	Mon, May 10, 2021	47.00	48.15	47.00	48.15
3731	AMEX	SDS	Fri, May 7, 2021	47.75	47.85	47.00	47.15
3730	AMEX	SDS	Thu, May 6, 2021	48.70	49.15	47.85	47.90
3729	AMEX	SDS	Wed, May 5, 2021	48.30	48.84	48.20	48.70
3728	AMEX	SDS	Tue, May 4, 2021	48.65	49.60	48.45	48.70
3727	AMEX	SDS	Mon, May 3, 2021	47.85	48.23	47.73	48.05
3726	AMEX	SDS	Fri, Apr 30, 2021	48.30	48.55	48.00	48.35
3725	AMEX	SDS	Thu, Apr 29, 2021	47.60	48.55	47.55	47.65
3724	AMEX	SDS	Wed, Apr 28, 2021	48.25	48.40	47.90	48.35
3723	AMEX	SDS	Tue, Apr 27, 2021	48.20	48.55	48.15	48.25
3722	AMEX	SDS	Mon, Apr 26, 2021	48.35	48.40	48.10	48.15
3721	AMEX	SDS	Fri, Apr 23, 2021	49.35	49.45	48.10	48.40
3720	AMEX	SDS	Thu, Apr 22, 2021	48.65	49.80	48.50	49.55
3719	AMEX	SDS	Wed, Apr 21, 2021	49.75	49.80	48.60	48.70
3718	AMEX	SDS	Tue, Apr 20, 2021	49.25	49.95	49.00	49.60
3717	AMEX	SDS	Mon, Apr 19, 2021	48.65	49.20	48.50	48.90
3716	AMEX	SDS	Fri, Apr 16, 2021	48.45	48.76	48.25	48.40
3715	AMEX	SDS	Thu, Apr 15, 2021	49.25	49.25	48.65	48.70
3714	AMEX	SDS	Wed, Apr 14, 2021	49.45	49.95	49.20	49.80
3713	AMEX	SDS	Tue, Apr 13, 2021	49.80	49.90	49.30	49.45
3712	AMEX	SDS	Mon, Apr 12, 2021	49.90	50.10	49.70	49.75
3711	AMEX	SDS	Fri, Apr 9, 2021	50.60	50.60	49.75	49.80
3710	AMEX	SDS	Thu, Apr 8, 2021	50.65	50.95	50.50	50.60
3709	AMEX	SDS	Wed, Apr 7, 2021	51.20	51.30	50.90	51.05
3708	AMEX	SDS	Tue, Apr 6, 2021	51.25	51.33	50.85	51.20
3707	AMEX	SDS	Mon, Apr 5, 2021	51.80	51.90	50.90	51.15
3706	AMEX	SDS	Thu, Apr 1, 2021	53.20	53.25	52.55	52.55
3705	AMEX	SDS	Wed, Mar 31, 2021	54.00	54.05	53.30	53.75
3704	AMEX	SDS	Tue, Mar 30, 2021	54.25	54.70	54.00	54.20
3703	AMEX	SDS	Mon, Mar 29, 2021	54.40	54.75	53.65	53.90
3702	AMEX	SDS	Fri, Mar 26, 2021	55.30	55.50	53.75	53.85
3701	AMEX	SDS	Thu, Mar 25, 2021	56.70	57.33	55.40	55.70
3700	AMEX	SDS	Wed, Mar 24, 2021	55.20	56.30	54.80	56.25
3699	AMEX	SDS	Tue, Mar 23, 2021	55.05	55.95	54.62	55.75
3698	AMEX	SDS	Mon, Mar 22, 2021	55.55	55.60	54.45	54.85
3697	AMEX	SDS	Fri, Mar 19, 2021	55.65	56.40	55.19	55.75
3696	AMEX	SDS	Thu, Mar 18, 2021	54.70	55.73	54.13	55.60
3695	AMEX	SDS	Wed, Mar 17, 2021	54.80	55.05	53.75	54.00
3694	AMEX	SDS	Tue, Mar 16, 2021	54.15	54.60	53.80	54.30
3693	AMEX	SDS	Mon, Mar 15, 2021	54.75	55.45	54.15	54.15
3692	AMEX	SDS	Fri, Mar 12, 2021	55.40	55.65	54.80	54.90
3691	AMEX	SDS	Thu, Mar 11, 2021	55.35	55.55	54.40	55.05
3690	AMEX	SDS	Wed, Mar 10, 2021	56.15	56.59	55.65	56.15
3689	AMEX	SDS	Tue, Mar 9, 2021	57.25	57.45	56.05	56.90
3688	AMEX	SDS	Mon, Mar 8, 2021	57.70	58.64	56.75	58.50
3687	AMEX	SDS	Fri, Mar 5, 2021	59.02	61.50	57.60	57.95
3686	AMEX	SDS	Thu, Mar 4, 2021	58.85	61.70	57.95	60.25
3685	AMEX	SDS	Wed, Mar 3, 2021	57.45	58.75	57.15	58.70
3684	AMEX	SDS	Tue, Mar 2, 2021	56.25	57.30	56.20	57.20
3683	AMEX	SDS	Mon, Mar 1, 2021	57.60	57.60	55.95	56.30
3682	AMEX	SDS	Fri, Feb 26, 2021	58.05	59.88	57.63	59.20
3681	AMEX	SDS	Thu, Feb 25, 2021	56.30	59.06	55.90	58.65
3680	AMEX	SDS	Wed, Feb 24, 2021	57.55	57.85	55.80	55.90
3679	AMEX	SDS	Tue, Feb 23, 2021	58.06	59.37	56.75	57.15
3678	AMEX	SDS	Mon, Feb 22, 2021	57.40	57.44	56.60	57.35
3677	AMEX	SDS	Fri, Feb 19, 2021	55.90	56.60	55.80	56.45
3676	AMEX	SDS	Thu, Feb 18, 2021	56.65	57.15	56.05	56.25
3675	AMEX	SDS	Wed, Feb 17, 2021	56.40	56.70	55.70	55.80
3674	AMEX	SDS	Tue, Feb 16, 2021	55.34	56.05	55.30	55.75
3673	AMEX	SDS	Fri, Feb 12, 2021	56.60	56.60	55.65	55.75
3672	AMEX	SDS	Thu, Feb 11, 2021	56.10	57.05	56.00	56.25
3671	AMEX	SDS	Wed, Feb 10, 2021	55.95	57.25	55.85	56.45
3670	AMEX	SDS	Tue, Feb 9, 2021	56.65	56.75	56.25	56.45
3669	AMEX	SDS	Mon, Feb 8, 2021	56.72	57.00	56.30	56.30
3668	AMEX	SDS	Fri, Feb 5, 2021	57.10	57.55	56.95	57.15
3667	AMEX	SDS	Thu, Feb 4, 2021	58.60	58.70	57.65	57.65
3666	AMEX	SDS	Wed, Feb 3, 2021	58.80	59.35	58.43	59.00
3665	AMEX	SDS	Tue, Feb 2, 2021	59.75	59.75	58.51	59.05
3664	AMEX	SDS	Mon, Feb 1, 2021	61.64	62.45	60.40	60.85
3663	AMEX	SDS	Fri, Jan 29, 2021	61.09	63.45	60.78	62.80
3662	AMEX	SDS	Thu, Jan 28, 2021	60.80	61.00	59.05	60.45
3661	AMEX	SDS	Wed, Jan 27, 2021	59.75	62.25	59.70	61.50
3660	AMEX	SDS	Tue, Jan 26, 2021	58.15	58.75	58.05	58.70
3659	AMEX	SDS	Mon, Jan 25, 2021	58.75	60.28	58.35	58.40
3658	AMEX	SDS	Fri, Jan 22, 2021	59.15	59.29	58.60	58.95
3657	AMEX	SDS	Thu, Jan 21, 2021	58.45	58.85	58.30	58.50
3656	AMEX	SDS	Wed, Jan 20, 2021	59.55	59.70	58.35	58.65
3655	AMEX	SDS	Tue, Jan 19, 2021	60.40	60.95	60.10	60.30
3654	AMEX	SDS	Fri, Jan 15, 2021	60.95	61.93	60.65	61.30
3653	AMEX	SDS	Thu, Jan 14, 2021	59.75	60.50	59.55	60.35
3652	AMEX	SDS	Wed, Jan 13, 2021	60.30	60.60	59.65	60.00
3651	AMEX	SDS	Tue, Jan 12, 2021	60.30	61.10	59.95	60.30
3650	AMEX	SDS	Mon, Jan 11, 2021	60.65	60.65	59.75	60.25
3649	AMEX	SDS	Fri, Jan 8, 2021	59.80	60.85	59.45	59.50
3648	AMEX	SDS	Thu, Jan 7, 2021	61.15	61.25	59.95	60.20
3647	AMEX	SDS	Wed, Jan 6, 2021	63.40	63.55	60.90	62.10
3646	AMEX	SDS	Tue, Jan 5, 2021	63.92	64.00	62.40	62.85
3645	AMEX	SDS	Mon, Jan 4, 2021	61.50	65.00	61.50	63.65
3644	AMEX	SDS	Thu, Dec 31, 2020	62.65	62.93	61.75	61.95
3643	AMEX	SDS	Wed, Dec 30, 2020	62.50	62.80	62.30	62.70
3642	AMEX	SDS	Tue, Dec 29, 2020	62.05	63.05	61.95	62.80
3641	AMEX	SDS	Mon, Dec 28, 2020	62.65	62.99	62.45	62.60
3640	AMEX	SDS	Thu, Dec 24, 2020	64.05	64.23	63.70	63.70
3639	AMEX	SDS	Wed, Dec 23, 2020	63.90	64.25	63.45	64.15
3638	AMEX	SDS	Tue, Dec 22, 2020	63.99	64.73	63.92	64.30
3637	AMEX	SDS	Mon, Dec 21, 2020	65.10	66.10	63.78	64.05
3636	AMEX	SDS	Fri, Dec 18, 2020	63.00	64.39	62.95	63.65
3635	AMEX	SDS	Thu, Dec 17, 2020	63.30	63.55	63.05	63.20
3634	AMEX	SDS	Wed, Dec 16, 2020	64.00	64.33	63.50	63.90
3633	AMEX	SDS	Tue, Dec 15, 2020	64.80	65.36	64.05	64.05
3632	AMEX	SDS	Mon, Dec 14, 2020	64.45	65.90	64.00	65.90
3631	AMEX	SDS	Fri, Dec 11, 2020	65.75	66.35	65.15	65.25
3630	AMEX	SDS	Thu, Dec 10, 2020	65.65	65.95	64.70	65.10
3629	AMEX	SDS	Wed, Dec 9, 2020	63.60	65.40	63.60	65.00
3628	AMEX	SDS	Tue, Dec 8, 2020	64.80	64.80	63.70	63.90
3627	AMEX	SDS	Mon, Dec 7, 2020	64.25	64.75	64.10	64.25
3626	AMEX	SDS	Fri, Dec 4, 2020	64.95	64.99	64.05	64.05
3625	AMEX	SDS	Thu, Dec 3, 2020	65.15	65.55	64.65	65.20
3624	AMEX	SDS	Wed, Dec 2, 2020	65.80	66.05	65.05	65.15
3623	AMEX	SDS	Tue, Dec 1, 2020	65.55	65.80	64.80	65.40
3622	AMEX	SDS	Mon, Nov 30, 2020	66.60	67.93	66.50	66.85
3621	AMEX	SDS	Fri, Nov 27, 2020	66.25	66.68	66.10	66.35
3620	AMEX	SDS	Wed, Nov 25, 2020	66.55	67.10	66.47	66.65
3619	AMEX	SDS	Tue, Nov 24, 2020	67.55	67.95	66.25	66.45
3618	AMEX	SDS	Mon, Nov 23, 2020	68.70	69.70	68.20	68.65
3617	AMEX	SDS	Fri, Nov 20, 2020	68.65	69.55	68.61	69.55
3616	AMEX	SDS	Thu, Nov 19, 2020	69.41	70.00	68.40	68.55
3615	AMEX	SDS	Wed, Nov 18, 2020	67.45	69.15	67.20	69.10
3614	AMEX	SDS	Tue, Nov 17, 2020	67.80	68.38	67.05	67.50
3613	AMEX	SDS	Mon, Nov 16, 2020	67.45	67.95	66.85	66.85
3612	AMEX	SDS	Fri, Nov 13, 2020	69.60	69.85	68.20	68.50
3611	AMEX	SDS	Thu, Nov 12, 2020	69.60	71.23	69.23	70.45
3610	AMEX	SDS	Wed, Nov 11, 2020	69.20	69.80	68.78	69.15
3609	AMEX	SDS	Tue, Nov 10, 2020	70.40	71.55	69.70	70.15
3608	AMEX	SDS	Mon, Nov 9, 2020	66.10	70.15	65.95	69.95
3607	AMEX	SDS	Fri, Nov 6, 2020	71.90	72.80	71.25	71.70
3606	AMEX	SDS	Thu, Nov 5, 2020	72.15	72.35	70.90	71.70
3605	AMEX	SDS	Wed, Nov 4, 2020	75.90	76.50	72.65	74.65
3604	AMEX	SDS	Tue, Nov 3, 2020	79.35	79.58	77.10	78.15
3603	AMEX	SDS	Mon, Nov 2, 2020	81.07	82.55	79.95	81.00
3602	AMEX	SDS	Fri, Oct 30, 2020	82.05	84.85	81.38	82.90
3601	AMEX	SDS	Thu, Oct 29, 2020	82.75	83.70	79.50	81.15
3600	AMEX	SDS	Wed, Oct 28, 2020	80.50	83.20	80.10	82.90
3599	AMEX	SDS	Tue, Oct 27, 2020	76.93	77.75	76.75	77.55
3598	AMEX	SDS	Mon, Oct 26, 2020	75.95	78.75	75.58	77.10
3597	AMEX	SDS	Fri, Oct 23, 2020	74.30	75.50	74.30	74.35
3596	AMEX	SDS	Thu, Oct 22, 2020	75.60	76.64	74.60	74.85
3595	AMEX	SDS	Wed, Oct 21, 2020	75.50	75.85	74.44	75.70
3594	AMEX	SDS	Tue, Oct 20, 2020	75.45	75.80	73.85	75.40
3593	AMEX	SDS	Mon, Oct 19, 2020	73.20	76.43	72.95	76.05
3592	AMEX	SDS	Fri, Oct 16, 2020	73.05	73.85	72.35	73.85
3591	AMEX	SDS	Thu, Oct 15, 2020	75.40	75.55	73.50	73.65
3590	AMEX	SDS	Wed, Oct 14, 2020	72.40	73.85	71.90	73.55
3589	AMEX	SDS	Tue, Oct 13, 2020	71.75	73.05	71.70	72.65
3588	AMEX	SDS	Mon, Oct 12, 2020	72.95	73.15	71.00	71.65
3587	AMEX	SDS	Fri, Oct 9, 2020	74.70	74.95	73.85	74.15
3586	AMEX	SDS	Thu, Oct 8, 2020	75.89	76.30	75.40	75.50
3585	AMEX	SDS	Wed, Oct 7, 2020	78.10	78.10	76.40	76.80
3584	AMEX	SDS	Tue, Oct 6, 2020	77.25	79.80	76.30	79.60
3583	AMEX	SDS	Mon, Oct 5, 2020	79.20	79.20	77.30	77.40
3582	AMEX	SDS	Fri, Oct 2, 2020	81.25	81.46	79.25	80.20
3581	AMEX	SDS	Thu, Oct 1, 2020	78.40	79.70	78.00	78.80
3580	AMEX	SDS	Wed, Sep 30, 2020	80.65	80.75	78.10	79.75
3579	AMEX	SDS	Tue, Sep 29, 2020	80.15	81.35	79.85	80.95
3578	AMEX	SDS	Mon, Sep 28, 2020	80.60	81.15	79.70	80.15
3577	AMEX	SDS	Fri, Sep 25, 2020	86.14	86.65	82.40	82.90
3576	AMEX	SDS	Thu, Sep 24, 2020	86.90	87.65	83.90	85.60
3575	AMEX	SDS	Wed, Sep 23, 2020	81.95	86.40	81.85	86.10
3574	AMEX	SDS	Tue, Sep 22, 2020	83.20	84.55	82.00	82.25
3573	AMEX	SDS	Mon, Sep 21, 2020	84.65	86.62	83.95	83.95
3572	AMEX	SDS	Fri, Sep 18, 2020	79.90	83.50	79.85	82.25
3571	AMEX	SDS	Thu, Sep 17, 2020	81.50	81.70	79.48	80.30
3570	AMEX	SDS	Wed, Sep 16, 2020	77.65	79.05	77.00	78.95
3569	AMEX	SDS	Tue, Sep 15, 2020	77.85	78.88	77.45	78.30
3568	AMEX	SDS	Mon, Sep 14, 2020	79.55	79.85	78.23	79.15
3567	AMEX	SDS	Fri, Sep 11, 2020	80.45	82.80	79.88	81.25
3566	AMEX	SDS	Thu, Sep 10, 2020	77.73	81.85	77.35	81.40
3565	AMEX	SDS	Wed, Sep 9, 2020	79.75	80.20	77.30	78.60
3564	AMEX	SDS	Tue, Sep 8, 2020	80.35	82.05	79.70	81.80
3563	AMEX	SDS	Fri, Sep 4, 2020	76.05	81.05	75.33	77.65
3562	AMEX	SDS	Thu, Sep 3, 2020	72.25	77.50	72.00	76.40
3561	AMEX	SDS	Wed, Sep 2, 2020	72.70	73.30	71.05	71.50
3560	AMEX	SDS	Tue, Sep 1, 2020	74.60	75.08	73.60	73.60
3559	AMEX	SDS	Mon, Aug 31, 2020	74.55	75.13	74.18	75.00
3558	AMEX	SDS	Fri, Aug 28, 2020	74.95	75.55	74.45	74.50
3557	AMEX	SDS	Thu, Aug 27, 2020	75.45	76.25	74.80	75.45
3556	AMEX	SDS	Wed, Aug 26, 2020	77.05	77.35	75.65	75.80
3555	AMEX	SDS	Tue, Aug 25, 2020	77.70	78.21	77.30	77.35
3554	AMEX	SDS	Mon, Aug 24, 2020	78.32	78.80	77.90	77.90
3553	AMEX	SDS	Fri, Aug 21, 2020	80.30	80.45	79.45	79.55
3552	AMEX	SDS	Thu, Aug 20, 2020	81.55	81.60	79.85	80.10
3551	AMEX	SDS	Wed, Aug 19, 2020	79.70	80.90	79.50	80.65
3550	AMEX	SDS	Tue, Aug 18, 2020	80.10	80.93	79.75	79.95
3549	AMEX	SDS	Mon, Aug 17, 2020	80.30	80.55	80.10	80.35
3548	AMEX	SDS	Fri, Aug 14, 2020	81.05	81.40	80.55	80.85
3547	AMEX	SDS	Thu, Aug 13, 2020	80.95	81.30	80.15	80.85
3546	AMEX	SDS	Wed, Aug 12, 2020	81.50	81.52	80.10	80.50
3545	AMEX	SDS	Tue, Aug 11, 2020	80.85	83.25	80.55	82.85
3544	AMEX	SDS	Mon, Aug 10, 2020	81.80	82.78	81.40	81.55
3543	AMEX	SDS	Fri, Aug 7, 2020	82.70	83.15	81.90	82.00
3542	AMEX	SDS	Thu, Aug 6, 2020	83.60	83.75	82.00	82.10
3541	AMEX	SDS	Wed, Aug 5, 2020	83.60	83.70	83.10	83.20
3540	AMEX	SDS	Tue, Aug 4, 2020	85.40	85.40	84.30	84.35
3539	AMEX	SDS	Mon, Aug 3, 2020	85.20	85.50	84.50	84.95
3538	AMEX	SDS	Fri, Jul 31, 2020	86.45	88.98	86.10	86.10
3537	AMEX	SDS	Thu, Jul 30, 2020	88.70	89.90	87.30	87.50
3536	AMEX	SDS	Wed, Jul 29, 2020	88.60	88.65	86.60	86.95
3535	AMEX	SDS	Tue, Jul 28, 2020	88.50	89.30	87.75	89.15
3534	AMEX	SDS	Mon, Jul 27, 2020	88.85	89.35	87.90	88.05
3533	AMEX	SDS	Fri, Jul 24, 2020	89.35	90.20	88.70	89.30
3532	AMEX	SDS	Thu, Jul 23, 2020	86.40	88.95	85.90	88.15
3531	AMEX	SDS	Wed, Jul 22, 2020	87.35	87.40	85.95	86.15
3530	AMEX	SDS	Tue, Jul 21, 2020	86.30	87.70	86.06	87.10
3529	AMEX	SDS	Mon, Jul 20, 2020	89.05	89.50	87.05	87.50
3528	AMEX	SDS	Fri, Jul 17, 2020	88.85	90.03	88.48	88.90
3527	AMEX	SDS	Thu, Jul 16, 2020	90.00	90.40	89.20	89.50
3526	AMEX	SDS	Wed, Jul 15, 2020	88.50	90.35	88.20	88.80
3525	AMEX	SDS	Tue, Jul 14, 2020	93.90	94.65	90.34	90.55
3524	AMEX	SDS	Mon, Jul 13, 2020	89.95	93.35	88.45	92.95
3523	AMEX	SDS	Fri, Jul 10, 2020	93.40	94.30	91.25	91.35
3522	AMEX	SDS	Thu, Jul 9, 2020	91.90	95.45	91.73	93.25
3521	AMEX	SDS	Wed, Jul 8, 2020	93.25	94.34	92.20	92.30
3520	AMEX	SDS	Tue, Jul 7, 2020	92.80	93.95	91.55	93.70
3519	AMEX	SDS	Mon, Jul 6, 2020	92.25	92.70	91.50	91.80
3518	AMEX	SDS	Thu, Jul 2, 2020	93.55	95.20	92.60	94.80
3517	AMEX	SDS	Wed, Jul 1, 2020	96.40	96.70	94.95	95.75
3516	AMEX	SDS	Tue, Jun 30, 2020	100.10	100.14	95.98	97.00
3515	AMEX	SDS	Mon, Jun 29, 2020	101.90	103.50	99.70	99.80
3514	AMEX	SDS	Fri, Jun 26, 2020	98.90	103.15	98.70	102.70
3513	AMEX	SDS	Thu, Jun 25, 2020	100.75	102.10	97.90	98.10
3512	AMEX	SDS	Wed, Jun 24, 2020	96.80	101.50	96.40	100.25
3511	AMEX	SDS	Tue, Jun 23, 2020	94.50	95.65	93.91	95.45
3510	AMEX	SDS	Mon, Jun 22, 2020	97.95	98.75	96.05	96.25
3509	AMEX	SDS	Fri, Jun 19, 2020	94.20	98.45	94.03	97.65
3508	AMEX	SDS	Thu, Jun 18, 2020	97.60	97.85	96.10	96.45
3507	AMEX	SDS	Wed, Jun 17, 2020	95.10	97.00	94.85	96.55
3506	AMEX	SDS	Tue, Jun 16, 2020	94.05	99.15	94.00	95.70
3505	AMEX	SDS	Mon, Jun 15, 2020	105.70	106.50	98.78	99.55
3504	AMEX	SDS	Fri, Jun 12, 2020	98.70	105.40	98.10	101.50
3503	AMEX	SDS	Thu, Jun 11, 2020	97.75	104.40	97.30	104.00
3502	AMEX	SDS	Wed, Jun 10, 2020	91.90	93.70	91.30	93.20
3501	AMEX	SDS	Tue, Jun 9, 2020	92.50	93.05	91.30	92.15
3500	AMEX	SDS	Mon, Jun 8, 2020	92.55	92.95	90.75	90.80
3499	AMEX	SDS	Fri, Jun 5, 2020	94.45	94.50	91.91	93.10
3498	AMEX	SDS	Thu, Jun 4, 2020	98.40	99.65	97.15	98.20
3497	AMEX	SDS	Wed, Jun 3, 2020	98.90	99.15	97.00	97.65
3496	AMEX	SDS	Tue, Jun 2, 2020	101.50	102.35	100.35	100.35
3495	AMEX	SDS	Mon, Jun 1, 2020	103.45	103.79	101.65	102.10
3494	AMEX	SDS	Fri, May 29, 2020	104.25	106.15	102.50	102.95
3493	AMEX	SDS	Thu, May 28, 2020	102.70	104.35	101.20	103.85
3492	AMEX	SDS	Wed, May 27, 2020	104.45	108.25	103.50	103.50
3491	AMEX	SDS	Tue, May 26, 2020	104.50	106.94	104.35	106.60
3490	AMEX	SDS	Fri, May 22, 2020	110.05	111.05	109.25	109.45
3489	AMEX	SDS	Thu, May 21, 2020	108.50	110.70	107.75	109.85
3488	AMEX	SDS	Wed, May 20, 2020	109.15	109.35	107.60	108.30
3487	AMEX	SDS	Tue, May 19, 2020	110.30	112.15	108.98	112.05
3486	AMEX	SDS	Mon, May 18, 2020	111.40	111.75	108.50	109.85
3485	AMEX	SDS	Fri, May 15, 2020	120.25	121.15	117.00	117.10
3484	AMEX	SDS	Thu, May 14, 2020	123.45	125.55	118.00	118.00
3483	AMEX	SDS	Wed, May 13, 2020	117.40	123.20	116.50	121.05
3482	AMEX	SDS	Tue, May 12, 2020	111.45	116.95	111.10	116.90
3481	AMEX	SDS	Mon, May 11, 2020	114.10	114.43	111.25	112.30
3480	AMEX	SDS	Fri, May 8, 2020	113.60	114.59	112.15	112.40
3479	AMEX	SDS	Thu, May 7, 2020	116.30	116.80	114.60	116.35
3478	AMEX	SDS	Wed, May 6, 2020	116.15	119.30	115.75	119.10
3477	AMEX	SDS	Tue, May 5, 2020	117.20	118.00	115.05	117.60
3476	AMEX	SDS	Mon, May 4, 2020	122.50	123.60	119.55	119.80
3475	AMEX	SDS	Fri, May 1, 2020	118.65	121.55	118.00	120.55
3474	AMEX	SDS	Thu, Apr 30, 2020	113.60	115.93	113.14	114.50
3473	AMEX	SDS	Wed, Apr 29, 2020	113.70	114.70	111.00	112.40
3472	AMEX	SDS	Tue, Apr 28, 2020	114.20	118.85	113.95	118.60
3471	AMEX	SDS	Mon, Apr 27, 2020	119.25	119.60	116.50	117.50
3470	AMEX	SDS	Fri, Apr 24, 2020	123.00	125.05	120.40	121.00
3469	AMEX	SDS	Thu, Apr 23, 2020	123.20	124.80	120.20	124.45
3468	AMEX	SDS	Wed, Apr 22, 2020	125.50	126.60	122.65	124.35
3467	AMEX	SDS	Tue, Apr 21, 2020	127.15	131.15	125.90	130.35
3466	AMEX	SDS	Mon, Apr 20, 2020	122.15	123.05	118.90	122.75
3465	AMEX	SDS	Fri, Apr 17, 2020	119.85	122.45	118.05	118.65
3464	AMEX	SDS	Thu, Apr 16, 2020	125.40	128.50	124.60	125.30
3463	AMEX	SDS	Wed, Apr 15, 2020	126.90	128.60	125.13	126.60
3462	AMEX	SDS	Tue, Apr 14, 2020	124.20	125.15	120.70	121.45
3461	AMEX	SDS	Mon, Apr 13, 2020	127.70	133.05	127.55	129.15
3460	AMEX	SDS	Thu, Apr 9, 2020	127.65	129.45	124.00	126.70
3459	AMEX	SDS	Wed, Apr 8, 2020	137.30	139.80	129.45	130.85
3458	AMEX	SDS	Tue, Apr 7, 2020	130.60	140.50	129.95	140.25
3457	AMEX	SDS	Mon, Apr 6, 2020	149.95	151.40	138.10	140.60
3456	AMEX	SDS	Fri, Apr 3, 2020	159.45	166.35	156.30	162.50
3455	AMEX	SDS	Thu, Apr 2, 2020	167.10	167.80	157.00	158.15
3454	AMEX	SDS	Wed, Apr 1, 2020	163.85	168.45	159.45	165.85
3453	AMEX	SDS	Tue, Mar 31, 2020	148.85	153.75	145.70	152.25
3452	AMEX	SDS	Mon, Mar 30, 2020	155.20	157.75	146.83	147.70
3451	AMEX	SDS	Fri, Mar 27, 2020	158.30	160.65	149.75	157.95
3450	AMEX	SDS	Thu, Mar 26, 2020	165.50	166.15	147.46	149.35
3449	AMEX	SDS	Wed, Mar 25, 2020	171.80	179.40	155.65	169.45
3448	AMEX	SDS	Tue, Mar 24, 2020	191.10	193.00	173.53	174.22
3447	AMEX	SDS	Mon, Mar 23, 2020	204.31	222.00	202.40	213.80
3446	AMEX	SDS	Fri, Mar 20, 2020	181.75	203.45	178.95	202.70
3445	AMEX	SDS	Thu, Mar 19, 2020	189.45	200.20	176.65	186.10
3444	AMEX	SDS	Wed, Mar 18, 2020	193.10	203.90	179.80	186.20
3443	AMEX	SDS	Tue, Mar 17, 2020	183.90	196.65	165.70	170.05
3442	AMEX	SDS	Mon, Mar 16, 2020	192.65	199.50	173.00	193.15
3441	AMEX	SDS	Fri, Mar 13, 2020	169.15	190.20	157.50	157.55
3440	AMEX	SDS	Thu, Mar 12, 2020	187.05	193.00	170.45	192.75
3439	AMEX	SDS	Wed, Mar 11, 2020	154.95	164.93	153.60	161.25
3438	AMEX	SDS	Tue, Mar 10, 2020	151.65	164.80	147.00	147.05
3437	AMEX	SDS	Mon, Mar 9, 2020	164.15	164.50	154.30	163.95
3436	AMEX	SDS	Fri, Mar 6, 2020	145.70	148.20	140.45	141.45
3435	AMEX	SDS	Thu, Mar 5, 2020	135.00	139.05	132.10	137.00
3434	AMEX	SDS	Wed, Mar 4, 2020	134.75	137.28	128.25	128.45
3433	AMEX	SDS	Tue, Mar 3, 2020	132.20	142.45	128.50	139.85
3432	AMEX	SDS	Mon, Mar 2, 2020	143.70	147.05	132.50	132.60
3431	AMEX	SDS	Fri, Feb 28, 2020	152.55	155.65	145.00	145.45
3430	AMEX	SDS	Thu, Feb 27, 2020	137.30	144.00	133.67	144.00
3429	AMEX	SDS	Wed, Feb 26, 2020	129.75	132.70	126.50	132.10
3428	AMEX	SDS	Tue, Feb 25, 2020	122.40	131.85	121.93	131.00
3427	AMEX	SDS	Mon, Feb 24, 2020	123.07	124.40	121.20	123.65
3426	AMEX	SDS	Fri, Feb 21, 2020	114.55	116.45	114.30	115.80
3425	AMEX	SDS	Thu, Feb 20, 2020	112.95	115.68	112.35	113.50
3424	AMEX	SDS	Wed, Feb 19, 2020	112.90	113.10	112.00	112.50
3423	AMEX	SDS	Tue, Feb 18, 2020	113.80	114.65	113.30	113.60
3422	AMEX	SDS	Fri, Feb 14, 2020	113.15	113.94	112.95	113.00
3421	AMEX	SDS	Thu, Feb 13, 2020	114.15	114.35	112.65	113.35
3420	AMEX	SDS	Wed, Feb 12, 2020	113.45	113.75	112.90	113.05
3419	AMEX	SDS	Tue, Feb 11, 2020	113.90	114.90	113.30	114.55
3418	AMEX	SDS	Mon, Feb 10, 2020	117.40	117.40	114.90	114.90
3417	AMEX	SDS	Fri, Feb 7, 2020	116.25	117.05	115.70	116.60
3416	AMEX	SDS	Thu, Feb 6, 2020	115.45	116.25	115.30	115.40
3415	AMEX	SDS	Wed, Feb 5, 2020	116.60	117.75	116.00	116.15
3414	AMEX	SDS	Tue, Feb 4, 2020	119.65	119.90	118.20	118.85
3413	AMEX	SDS	Mon, Feb 3, 2020	123.25	123.33	121.05	122.55
3412	AMEX	SDS	Fri, Jan 31, 2020	120.60	125.18	120.45	124.50
3411	AMEX	SDS	Thu, Jan 30, 2020	122.50	123.15	119.90	120.05
3410	AMEX	SDS	Wed, Jan 29, 2020	119.55	121.00	119.35	120.85
3409	AMEX	SDS	Tue, Jan 28, 2020	122.05	122.40	119.90	120.65
3408	AMEX	SDS	Mon, Jan 27, 2020	123.55	123.80	122.00	123.25
3407	AMEX	SDS	Fri, Jan 24, 2020	116.70	120.30	116.70	119.35
3406	AMEX	SDS	Thu, Jan 23, 2020	118.00	118.88	117.10	117.25
3405	AMEX	SDS	Wed, Jan 22, 2020	116.85	117.55	116.30	117.45
3404	AMEX	SDS	Tue, Jan 21, 2020	117.80	117.83	116.85	117.50
3403	AMEX	SDS	Fri, Jan 17, 2020	117.15	117.65	116.85	117.00
3402	AMEX	SDS	Thu, Jan 16, 2020	118.65	118.80	117.75	117.75
3401	AMEX	SDS	Wed, Jan 15, 2020	120.30	120.36	119.05	119.70
3400	AMEX	SDS	Tue, Jan 14, 2020	120.20	120.65	119.35	120.25
3399	AMEX	SDS	Mon, Jan 13, 2020	120.95	121.33	119.80	119.80
3398	AMEX	SDS	Fri, Jan 10, 2020	120.30	121.85	120.20	121.50
3397	AMEX	SDS	Thu, Jan 9, 2020	121.10	121.60	120.73	120.80
3396	AMEX	SDS	Wed, Jan 8, 2020	123.55	123.75	121.40	122.45
3395	AMEX	SDS	Tue, Jan 7, 2020	123.55	124.08	123.07	123.70
3394	AMEX	SDS	Mon, Jan 6, 2020	125.50	125.50	122.90	123.05
3393	AMEX	SDS	Fri, Jan 3, 2020	124.90	124.95	123.00	123.70
3392	AMEX	SDS	Thu, Jan 2, 2020	123.00	123.90	122.05	122.05
3391	AMEX	SDS	Tue, Dec 31, 2019	125.45	125.65	124.13	124.30
3390	AMEX	SDS	Mon, Dec 30, 2019	123.50	125.33	123.40	124.90
3389	AMEX	SDS	Fri, Dec 27, 2019	122.85	124.00	122.85	123.50
3388	AMEX	SDS	Thu, Dec 26, 2019	124.45	124.45	123.45	123.50
3387	AMEX	SDS	Tue, Dec 24, 2019	124.60	125.03	124.55	124.75
3386	AMEX	SDS	Mon, Dec 23, 2019	124.90	125.33	124.87	124.68
3385	AMEX	SDS	Fri, Dec 20, 2019	125.75	125.80	125.00	125.45
3384	AMEX	SDS	Thu, Dec 19, 2019	127.50	127.59	126.60	126.65
3383	AMEX	SDS	Wed, Dec 18, 2019	127.25	127.70	127.10	127.65
3382	AMEX	SDS	Tue, Dec 17, 2019	127.35	127.70	127.10	127.65
3381	AMEX	SDS	Mon, Dec 16, 2019	127.95	127.95	127.15	127.65
3380	AMEX	SDS	Fri, Dec 13, 2019	129.85	130.55	128.35	129.45
3379	AMEX	SDS	Thu, Dec 12, 2019	131.90	132.13	128.90	129.70
3378	AMEX	SDS	Wed, Dec 11, 2019	132.20	132.55	131.65	131.90
3377	AMEX	SDS	Tue, Dec 10, 2019	132.35	133.20	131.75	132.65
3376	AMEX	SDS	Mon, Dec 9, 2019	131.80	132.30	131.20	132.25
3375	AMEX	SDS	Fri, Dec 6, 2019	132.05	132.15	131.05	131.50
3374	AMEX	SDS	Thu, Dec 5, 2019	133.75	135.15	133.70	133.90
3373	AMEX	SDS	Wed, Dec 4, 2019	135.05	135.35	133.75	134.30
3372	AMEX	SDS	Tue, Dec 3, 2019	136.85	138.08	135.90	136.10
3371	AMEX	SDS	Mon, Dec 2, 2019	131.65	134.55	131.63	134.20
3370	AMEX	SDS	Fri, Nov 29, 2019	131.40	132.12	131.20	131.95
3369	AMEX	SDS	Wed, Nov 27, 2019	131.65	131.90	130.95	130.95
3368	AMEX	SDS	Tue, Nov 26, 2019	132.55	132.90	131.90	132.10
3367	AMEX	SDS	Mon, Nov 25, 2019	133.85	133.90	132.60	132.70
3366	AMEX	SDS	Fri, Nov 22, 2019	134.60	135.66	134.50	134.65
3365	AMEX	SDS	Thu, Nov 21, 2019	134.80	136.05	134.61	135.20
3364	AMEX	SDS	Wed, Nov 20, 2019	134.40	136.30	133.90	134.85
3363	AMEX	SDS	Tue, Nov 19, 2019	133.20	134.45	133.15	133.90
3362	AMEX	SDS	Mon, Nov 18, 2019	134.10	134.55	133.50	133.65
3361	AMEX	SDS	Fri, Nov 15, 2019	134.60	135.20	133.85	133.90
3360	AMEX	SDS	Thu, Nov 14, 2019	136.50	137.15	135.78	135.85
3359	AMEX	SDS	Wed, Nov 13, 2019	137.30	137.50	135.83	136.15
3358	AMEX	SDS	Tue, Nov 12, 2019	136.50	137.03	135.40	136.30
3357	AMEX	SDS	Mon, Nov 11, 2019	137.65	137.78	136.65	136.85
3356	AMEX	SDS	Fri, Nov 8, 2019	137.25	138.00	136.30	136.30
3355	AMEX	SDS	Thu, Nov 7, 2019	136.65	137.40	135.83	136.95
3354	AMEX	SDS	Wed, Nov 6, 2019	137.90	138.80	137.65	137.85
3353	AMEX	SDS	Tue, Nov 5, 2019	137.35	138.23	137.15	137.90
3352	AMEX	SDS	Mon, Nov 4, 2019	137.10	137.95	137.05	137.60
3351	AMEX	SDS	Fri, Nov 1, 2019	139.90	140.00	138.65	138.75
3350	AMEX	SDS	Thu, Oct 31, 2019	140.60	142.75	140.60	141.30
3349	AMEX	SDS	Wed, Oct 30, 2019	141.20	142.48	140.15	140.40
3348	AMEX	SDS	Tue, Oct 29, 2019	141.50	141.69	140.40	141.40
3347	AMEX	SDS	Mon, Oct 28, 2019	141.55	141.60	140.72	141.25
3346	AMEX	SDS	Fri, Oct 25, 2019	144.60	144.60	142.25	142.80
3345	AMEX	SDS	Thu, Oct 24, 2019	143.40	144.85	143.30	143.90
3344	AMEX	SDS	Wed, Oct 23, 2019	145.55	145.75	144.35	144.35
3343	AMEX	SDS	Tue, Oct 22, 2019	143.70	145.35	143.45	145.20
3342	AMEX	SDS	Mon, Oct 21, 2019	144.80	145.30	144.07	144.20
3341	AMEX	SDS	Fri, Oct 18, 2019	145.45	147.20	144.85	146.15
3340	AMEX	SDS	Thu, Oct 17, 2019	144.55	145.65	144.00	144.90
3339	AMEX	SDS	Wed, Oct 16, 2019	145.75	146.20	145.00	145.65
3338	AMEX	SDS	Tue, Oct 15, 2019	147.05	147.15	144.45	145.15
3337	AMEX	SDS	Mon, Oct 14, 2019	148.25	148.51	147.50	148.15
3336	AMEX	SDS	Fri, Oct 11, 2019	147.85	147.95	145.35	147.80
3335	AMEX	SDS	Thu, Oct 10, 2019	153.15	153.33	149.95	150.90
3334	AMEX	SDS	Wed, Oct 9, 2019	153.50	154.20	151.85	152.95
3333	AMEX	SDS	Tue, Oct 8, 2019	153.35	155.90	152.45	155.80
3332	AMEX	SDS	Mon, Oct 7, 2019	150.70	151.50	148.98	151.10
3331	AMEX	SDS	Fri, Oct 4, 2019	153.25	153.30	149.60	149.80
3330	AMEX	SDS	Thu, Oct 3, 2019	156.80	160.08	154.00	154.00
3329	AMEX	SDS	Wed, Oct 2, 2019	153.00	157.98	152.98	156.55
3328	AMEX	SDS	Tue, Oct 1, 2019	146.70	151.40	146.00	151.20
3327	AMEX	SDS	Mon, Sep 30, 2019	148.50	148.55	146.83	147.50
3326	AMEX	SDS	Fri, Sep 27, 2019	146.50	150.65	146.49	149.05
3325	AMEX	SDS	Thu, Sep 26, 2019	146.65	148.90	146.45	147.30
3324	AMEX	SDS	Wed, Sep 25, 2019	148.45	150.00	146.20	146.65
3323	AMEX	SDS	Tue, Sep 24, 2019	145.60	150.07	145.15	148.41
3322	AMEX	SDS	Mon, Sep 23, 2019	147.40	147.65	146.00	146.65
3321	AMEX	SDS	Fri, Sep 20, 2019	144.55	147.45	144.35	146.85
3320	AMEX	SDS	Thu, Sep 19, 2019	144.75	145.60	143.75	145.20
3319	AMEX	SDS	Wed, Sep 18, 2019	145.75	147.90	145.03	145.15
3318	AMEX	SDS	Tue, Sep 17, 2019	146.30	146.40	145.20	145.25
3317	AMEX	SDS	Mon, Sep 16, 2019	146.40	146.70	145.57	146.00
3316	AMEX	SDS	Fri, Sep 13, 2019	144.50	145.50	144.10	145.20
3315	AMEX	SDS	Thu, Sep 12, 2019	144.95	145.70	143.75	144.85
3314	AMEX	SDS	Wed, Sep 11, 2019	147.60	148.30	145.75	145.75
3313	AMEX	SDS	Tue, Sep 10, 2019	148.75	150.05	147.80	147.80
3312	AMEX	SDS	Mon, Sep 9, 2019	146.90	148.90	146.80	147.85
3311	AMEX	SDS	Fri, Sep 6, 2019	147.75	148.58	147.30	147.85
3310	AMEX	SDS	Thu, Sep 5, 2019	149.25	149.38	147.15	148.20
3309	AMEX	SDS	Wed, Sep 4, 2019	153.00	153.90	152.00	152.15
3308	AMEX	SDS	Tue, Sep 3, 2019	155.75	157.05	154.65	155.45
3307	AMEX	SDS	Fri, Aug 30, 2019	151.90	154.78	151.80	153.65
3306	AMEX	SDS	Thu, Aug 29, 2019	154.55	155.70	152.95	153.50
3305	AMEX	SDS	Wed, Aug 28, 2019	160.55	161.55	157.34	157.50
3304	AMEX	SDS	Tue, Aug 27, 2019	156.75	160.65	156.30	159.70
3303	AMEX	SDS	Mon, Aug 26, 2019	159.30	161.20	158.45	158.45
3302	AMEX	SDS	Fri, Aug 23, 2019	155.55	163.48	153.70	162.05
3301	AMEX	SDS	Thu, Aug 22, 2019	153.25	156.10	152.43	154.10
3300	AMEX	SDS	Wed, Aug 21, 2019	153.95	154.75	153.47	154.05
3299	AMEX	SDS	Tue, Aug 20, 2019	154.60	156.60	154.05	156.55
3298	AMEX	SDS	Mon, Aug 19, 2019	154.15	155.05	153.28	154.00
3297	AMEX	SDS	Fri, Aug 16, 2019	160.55	160.55	157.30	157.80
3296	AMEX	SDS	Thu, Aug 15, 2019	162.25	165.20	161.50	162.55
3295	AMEX	SDS	Wed, Aug 14, 2019	159.00	163.55	158.30	163.50
3294	AMEX	SDS	Tue, Aug 13, 2019	159.65	160.00	152.55	154.25
3293	AMEX	SDS	Mon, Aug 12, 2019	157.20	160.25	156.50	159.15
3292	AMEX	SDS	Fri, Aug 9, 2019	154.40	157.40	153.65	155.30
3291	AMEX	SDS	Thu, Aug 8, 2019	157.65	158.30	153.30	153.30
3290	AMEX	SDS	Wed, Aug 7, 2019	163.30	165.95	158.50	159.30
3289	AMEX	SDS	Tue, Aug 6, 2019	161.70	163.60	159.30	159.60
3288	AMEX	SDS	Mon, Aug 5, 2019	159.55	166.25	159.50	163.80
3287	AMEX	SDS	Fri, Aug 2, 2019	153.50	156.55	153.25	154.70
3286	AMEX	SDS	Thu, Aug 1, 2019	149.65	153.30	146.35	152.30
3285	AMEX	SDS	Wed, Jul 31, 2019	146.30	151.90	146.05	149.80
3284	AMEX	SDS	Tue, Jul 30, 2019	147.30	147.70	146.05	146.45
3283	AMEX	SDS	Mon, Jul 29, 2019	145.40	146.35	145.30	145.70
3282	AMEX	SDS	Fri, Jul 26, 2019	146.40	146.55	145.00	145.25
3281	AMEX	SDS	Thu, Jul 25, 2019	146.15	148.00	146.15	147.15
3280	AMEX	SDS	Wed, Jul 24, 2019	147.90	148.00	145.75	145.80
3279	AMEX	SDS	Tue, Jul 23, 2019	147.95	148.85	147.05	147.15
3278	AMEX	SDS	Mon, Jul 22, 2019	149.35	150.05	148.55	149.20
3277	AMEX	SDS	Fri, Jul 19, 2019	147.05	150.10	147.00	149.85
3276	AMEX	SDS	Thu, Jul 18, 2019	149.85	150.33	147.75	148.15
3275	AMEX	SDS	Wed, Jul 17, 2019	147.30	149.20	147.08	149.15
3274	AMEX	SDS	Tue, Jul 16, 2019	146.30	147.50	146.12	147.20
3273	AMEX	SDS	Mon, Jul 15, 2019	145.90	146.75	145.85	146.15
3272	AMEX	SDS	Fri, Jul 12, 2019	147.05	147.40	146.20	146.30
3271	AMEX	SDS	Thu, Jul 11, 2019	147.50	148.65	147.30	147.50
3270	AMEX	SDS	Wed, Jul 10, 2019	148.35	149.03	147.13	148.20
3269	AMEX	SDS	Tue, Jul 9, 2019	151.30	151.30	149.25	149.50
3268	AMEX	SDS	Mon, Jul 8, 2019	149.80	150.50	149.45	149.95
3267	AMEX	SDS	Fri, Jul 5, 2019	149.30	150.70	148.10	148.35
3266	AMEX	SDS	Wed, Jul 3, 2019	149.60	149.70	147.90	147.95
3265	AMEX	SDS	Tue, Jul 2, 2019	151.15	152.05	150.25	150.25
3264	AMEX	SDS	Mon, Jul 1, 2019	149.90	152.36	149.70	151.10
3263	AMEX	SDS	Fri, Jun 28, 2019	154.20	154.80	153.20	153.60
3262	AMEX	SDS	Thu, Jun 27, 2019	155.45	155.90	154.70	155.30
3261	AMEX	SDS	Wed, Jun 26, 2019	155.00	156.47	154.35	156.25
3260	AMEX	SDS	Tue, Jun 25, 2019	153.05	156.15	152.95	156.00
3259	AMEX	SDS	Mon, Jun 24, 2019	153.10	153.90	152.70	152.93
3258	AMEX	SDS	Fri, Jun 21, 2019	153.20	153.56	151.70	153.20
3257	AMEX	SDS	Thu, Jun 20, 2019	152.65	155.19	152.35	152.75
3256	AMEX	SDS	Wed, Jun 19, 2019	156.30	157.35	155.05	155.65
3255	AMEX	SDS	Tue, Jun 18, 2019	157.55	157.90	155.15	156.50
3254	AMEX	SDS	Mon, Jun 17, 2019	159.55	159.95	158.80	159.60
3253	AMEX	SDS	Fri, Jun 14, 2019	159.85	160.75	159.10	159.90
3252	AMEX	SDS	Thu, Jun 13, 2019	159.60	160.49	158.95	159.25
3251	AMEX	SDS	Wed, Jun 12, 2019	160.45	161.35	159.70	160.70
3250	AMEX	SDS	Tue, Jun 11, 2019	157.75	160.88	157.30	160.05
3249	AMEX	SDS	Mon, Jun 10, 2019	159.50	160.05	157.90	160.00
3248	AMEX	SDS	Fri, Jun 7, 2019	163.45	163.65	160.00	161.40
3247	AMEX	SDS	Thu, Jun 6, 2019	166.40	167.35	163.80	164.75
3246	AMEX	SDS	Wed, Jun 5, 2019	167.55	170.00	166.75	166.80
3245	AMEX	SDS	Tue, Jun 4, 2019	174.13	174.75	169.50	169.65
3244	AMEX	SDS	Mon, Jun 3, 2019	176.40	179.30	174.85	177.40
3243	AMEX	SDS	Fri, May 31, 2019	175.35	176.45	174.15	176.20
3242	AMEX	SDS	Thu, May 30, 2019	171.60	173.28	170.55	171.70
3241	AMEX	SDS	Wed, May 29, 2019	171.90	174.50	171.30	172.45
3240	AMEX	SDS	Tue, May 28, 2019	166.85	170.30	165.55	170.15
3239	AMEX	SDS	Fri, May 24, 2019	166.00	167.98	165.45	167.20
3238	AMEX	SDS	Thu, May 23, 2019	166.65	169.65	166.60	167.80
3237	AMEX	SDS	Wed, May 22, 2019	163.95	164.30	162.55	163.60
3236	AMEX	SDS	Tue, May 21, 2019	163.50	163.80	162.20	162.70
3235	AMEX	SDS	Mon, May 20, 2019	165.50	166.55	163.95	165.70
3234	AMEX	SDS	Fri, May 17, 2019	164.25	164.25	160.35	163.35
3233	AMEX	SDS	Thu, May 16, 2019	163.40	163.53	159.60	161.35
3232	AMEX	SDS	Wed, May 15, 2019	168.30	168.65	163.46	164.20
3231	AMEX	SDS	Tue, May 14, 2019	167.85	168.05	164.15	166.20
3230	AMEX	SDS	Mon, May 13, 2019	167.45	170.25	166.25	169.15
3229	AMEX	SDS	Fri, May 10, 2019	163.85	167.65	160.12	161.10
3228	AMEX	SDS	Thu, May 9, 2019	164.30	166.45	161.90	162.45
3227	AMEX	SDS	Wed, May 8, 2019	161.55	162.35	159.45	161.45
3226	AMEX	SDS	Tue, May 7, 2019	158.65	163.35	158.03	160.90
3225	AMEX	SDS	Mon, May 6, 2019	159.65	159.95	155.36	155.85
3224	AMEX	SDS	Fri, May 3, 2019	155.85	156.15	154.21	154.50
3223	AMEX	SDS	Thu, May 2, 2019	157.10	159.35	155.95	157.55
3222	AMEX	SDS	Wed, May 1, 2019	153.75	156.85	153.60	156.75
3221	AMEX	SDS	Tue, Apr 30, 2019	155.10	156.70	154.21	154.65
3220	AMEX	SDS	Mon, Apr 29, 2019	154.95	155.10	154.00	154.65
3219	AMEX	SDS	Fri, Apr 26, 2019	156.50	157.44	155.00	155.05
3218	AMEX	SDS	Thu, Apr 25, 2019	156.40	157.90	155.70	156.45
3217	AMEX	SDS	Wed, Apr 24, 2019	155.65	156.40	155.25	156.15
3216	AMEX	SDS	Tue, Apr 23, 2019	157.85	158.20	155.25	155.50
3215	AMEX	SDS	Mon, Apr 22, 2019	159.60	159.65	158.15	158.25
3214	AMEX	SDS	Thu, Apr 18, 2019	158.50	160.08	158.25	158.60
3213	AMEX	SDS	Wed, Apr 17, 2019	157.00	159.65	157.00	159.05
3212	AMEX	SDS	Tue, Apr 16, 2019	157.45	159.00	157.35	158.30
3211	AMEX	SDS	Mon, Apr 15, 2019	158.15	159.40	158.05	158.40
3210	AMEX	SDS	Fri, Apr 12, 2019	158.45	159.20	157.88	158.25
3209	AMEX	SDS	Thu, Apr 11, 2019	159.70	161.04	159.70	160.30
3208	AMEX	SDS	Wed, Apr 10, 2019	160.75	161.30	160.10	160.15
3207	AMEX	SDS	Tue, Apr 9, 2019	160.90	161.93	160.41	161.30
3206	AMEX	SDS	Mon, Apr 8, 2019	160.45	161.19	159.50	159.55
3205	AMEX	SDS	Fri, Apr 5, 2019	160.50	160.85	159.80	159.95
3204	AMEX	SDS	Thu, Apr 4, 2019	161.75	162.65	161.00	161.25
3203	AMEX	SDS	Wed, Apr 3, 2019	161.05	162.90	160.60	161.95
3202	AMEX	SDS	Tue, Apr 2, 2019	162.55	163.58	162.33	162.55
3201	AMEX	SDS	Mon, Apr 1, 2019	164.05	164.40	162.35	162.55
3200	AMEX	SDS	Fri, Mar 29, 2019	166.70	168.25	166.26	166.45
3199	AMEX	SDS	Thu, Mar 28, 2019	169.15	170.75	168.10	168.60
3198	AMEX	SDS	Wed, Mar 27, 2019	168.15	171.96	167.45	169.80
3197	AMEX	SDS	Tue, Mar 26, 2019	168.25	170.05	166.85	168.30
3196	AMEX	SDS	Mon, Mar 25, 2019	170.85	172.35	169.25	170.60
3195	AMEX	SDS	Fri, Mar 22, 2019	165.85	170.45	165.10	170.30
3194	AMEX	SDS	Thu, Mar 21, 2019	168.90	168.90	163.50	163.95
3193	AMEX	SDS	Wed, Mar 20, 2019	167.10	169.15	165.40	167.75
3192	AMEX	SDS	Tue, Mar 19, 2019	165.90	168.29	164.82	166.55
3191	AMEX	SDS	Mon, Mar 18, 2019	168.15	168.39	166.75	167.10
3190	AMEX	SDS	Fri, Mar 15, 2019	169.20	169.55	167.30	168.30
3189	AMEX	SDS	Thu, Mar 14, 2019	169.75	170.56	169.18	169.95
3188	AMEX	SDS	Wed, Mar 13, 2019	170.75	171.00	168.40	169.70
3187	AMEX	SDS	Tue, Mar 12, 2019	172.45	172.75	171.23	172.00
3186	AMEX	SDS	Mon, Mar 11, 2019	177.35	177.40	173.00	173.10
3185	AMEX	SDS	Fri, Mar 8, 2019	180.37	181.00	178.15	178.30
3184	AMEX	SDS	Thu, Mar 7, 2019	175.35	178.80	175.20	177.50
3183	AMEX	SDS	Wed, Mar 6, 2019	172.36	175.05	172.35	174.70
3182	AMEX	SDS	Tue, Mar 5, 2019	171.85	173.25	171.55	172.45
3181	AMEX	SDS	Mon, Mar 4, 2019	169.25	175.10	169.00	172.00
3180	AMEX	SDS	Fri, Mar 1, 2019	170.65	172.69	170.15	170.65
3179	AMEX	SDS	Thu, Feb 28, 2019	172.50	173.25	171.90	172.95
3178	AMEX	SDS	Wed, Feb 27, 2019	173.00	174.23	171.65	172.05
3177	AMEX	SDS	Tue, Feb 26, 2019	172.25	172.40	170.74	171.95
3176	AMEX	SDS	Mon, Feb 25, 2019	170.15	171.75	169.41	171.55
3175	AMEX	SDS	Fri, Feb 22, 2019	173.35	173.70	171.85	172.05
3174	AMEX	SDS	Thu, Feb 21, 2019	173.80	175.55	173.35	174.20
3173	AMEX	SDS	Wed, Feb 20, 2019	173.65	174.30	172.30	172.90
3172	AMEX	SDS	Tue, Feb 19, 2019	175.25	175.30	172.65	173.50
3171	AMEX	SDS	Fri, Feb 15, 2019	175.40	175.74	174.10	174.10
3170	AMEX	SDS	Thu, Feb 14, 2019	178.70	179.85	176.35	178.05
3169	AMEX	SDS	Wed, Feb 13, 2019	176.95	177.60	175.85	177.05
3168	AMEX	SDS	Tue, Feb 12, 2019	180.40	180.60	177.60	178.15
3167	AMEX	SDS	Mon, Feb 11, 2019	182.05	183.65	181.70	182.80
3166	AMEX	SDS	Fri, Feb 8, 2019	185.45	186.60	182.95	183.05
3165	AMEX	SDS	Thu, Feb 7, 2019	182.45	185.85	181.60	183.35
3164	AMEX	SDS	Wed, Feb 6, 2019	179.90	181.00	179.20	179.85
3163	AMEX	SDS	Tue, Feb 5, 2019	180.25	181.00	178.95	179.30
3162	AMEX	SDS	Mon, Feb 4, 2019	183.45	184.40	180.85	180.90
3161	AMEX	SDS	Fri, Feb 1, 2019	183.40	184.60	181.90	183.40
3160	AMEX	SDS	Thu, Jan 31, 2019	186.95	187.25	182.92	183.65
3159	AMEX	SDS	Wed, Jan 30, 2019	190.35	191.65	185.40	186.75
3158	AMEX	SDS	Tue, Jan 29, 2019	192.15	194.15	191.20	192.85
3157	AMEX	SDS	Mon, Jan 28, 2019	192.80	195.10	192.20	192.25
3156	AMEX	SDS	Fri, Jan 25, 2019	189.60	190.35	188.05	189.20
3155	AMEX	SDS	Thu, Jan 24, 2019	193.00	194.75	191.66	192.50
3154	AMEX	SDS	Wed, Jan 23, 2019	191.75	196.73	190.70	192.85
3153	AMEX	SDS	Tue, Jan 22, 2019	190.75	196.00	190.40	193.40
3152	AMEX	SDS	Fri, Jan 18, 2019	190.60	191.80	187.65	188.50
3151	AMEX	SDS	Thu, Jan 17, 2019	197.90	197.95	192.05	193.45
3150	AMEX	SDS	Wed, Jan 16, 2019	196.50	196.88	194.83	196.40
3149	AMEX	SDS	Tue, Jan 15, 2019	201.15	201.15	196.70	197.30
3148	AMEX	SDS	Mon, Jan 14, 2019	202.65	203.30	200.45	201.70
3147	AMEX	SDS	Fri, Jan 11, 2019	201.30	202.33	199.35	199.40
3146	AMEX	SDS	Thu, Jan 10, 2019	203.50	204.65	199.05	199.35
3145	AMEX	SDS	Wed, Jan 9, 2019	201.35	203.60	199.30	200.85
3144	AMEX	SDS	Tue, Jan 8, 2019	202.50	207.10	201.75	202.75
3143	AMEX	SDS	Mon, Jan 7, 2019	209.20	210.90	203.88	206.65
3142	AMEX	SDS	Fri, Jan 4, 2019	218.65	219.40	208.50	209.70
3141	AMEX	SDS	Thu, Jan 3, 2019	217.75	225.75	217.40	224.95
3140	AMEX	SDS	Wed, Jan 2, 2019	221.65	221.75	212.70	214.40
3139	AMEX	SDS	Mon, Dec 31, 2018	215.50	219.15	214.45	214.60
3138	AMEX	SDS	Fri, Dec 28, 2018	215.50	220.95	212.30	218.55
3137	AMEX	SDS	Thu, Dec 27, 2018	227.75	234.41	217.90	217.90
3136	AMEX	SDS	Wed, Dec 26, 2018	242.65	247.35	221.60	221.65
3135	AMEX	SDS	Mon, Dec 24, 2018	237.75	247.15	235.35	246.27
3134	AMEX	SDS	Fri, Dec 21, 2018	223.60	235.80	218.05	234.45
3133	AMEX	SDS	Thu, Dec 20, 2018	220.50	229.60	217.40	225.05
3132	AMEX	SDS	Wed, Dec 19, 2018	211.45	221.10	204.51	218.40
3131	AMEX	SDS	Tue, Dec 18, 2018	208.20	214.40	206.85	211.55
3130	AMEX	SDS	Mon, Dec 17, 2018	204.75	213.95	202.82	211.30
3129	AMEX	SDS	Fri, Dec 14, 2018	199.50	204.00	197.80	203.00
3128	AMEX	SDS	Thu, Dec 13, 2018	194.05	197.60	192.65	195.65
3127	AMEX	SDS	Wed, Dec 12, 2018	192.55	195.65	190.35	195.45
3126	AMEX	SDS	Tue, Dec 11, 2018	192.35	199.99	191.95	197.50
3125	AMEX	SDS	Mon, Dec 10, 2018	198.95	205.78	195.95	197.45
3124	AMEX	SDS	Fri, Dec 7, 2018	190.05	199.55	187.50	198.20
3123	AMEX	SDS	Thu, Dec 6, 2018	194.90	199.78	189.20	189.20
3122	AMEX	SDS	Tue, Dec 4, 2018	178.40	189.15	177.85	188.30
3121	AMEX	SDS	Mon, Dec 3, 2018	175.95	179.50	175.70	177.35
3120	AMEX	SDS	Fri, Nov 30, 2018	184.65	184.90	181.10	181.70
3119	AMEX	SDS	Thu, Nov 29, 2018	184.45	186.20	182.05	184.10
3118	AMEX	SDS	Wed, Nov 28, 2018	190.50	191.95	183.35	183.45
3117	AMEX	SDS	Tue, Nov 27, 2018	195.05	196.06	192.15	192.30
3116	AMEX	SDS	Mon, Nov 26, 2018	195.94	196.65	193.35	193.45
3115	AMEX	SDS	Fri, Nov 23, 2018	199.85	200.05	197.45	199.60
3114	AMEX	SDS	Wed, Nov 21, 2018	195.80	197.10	193.95	197.00
3113	AMEX	SDS	Tue, Nov 20, 2018	196.60	199.80	194.25	198.25
3112	AMEX	SDS	Mon, Nov 19, 2018	185.85	192.60	185.45	191.20
3111	AMEX	SDS	Fri, Nov 16, 2018	187.75	188.35	183.60	184.95
3110	AMEX	SDS	Thu, Nov 15, 2018	191.85	194.25	185.10	185.85
3109	AMEX	SDS	Wed, Nov 14, 2018	184.15	192.10	183.65	189.75
3108	AMEX	SDS	Tue, Nov 13, 2018	185.75	188.20	182.65	187.10
3107	AMEX	SDS	Mon, Nov 12, 2018	180.50	187.14	180.05	186.50
3106	AMEX	SDS	Fri, Nov 9, 2018	178.10	181.65	177.85	179.55
3105	AMEX	SDS	Thu, Nov 8, 2018	176.60	177.78	175.25	176.25
3104	AMEX	SDS	Wed, Nov 7, 2018	180.00	180.65	175.30	175.60
3103	AMEX	SDS	Tue, Nov 6, 2018	185.70	185.76	183.02	183.20
3102	AMEX	SDS	Mon, Nov 5, 2018	187.00	188.40	184.75	185.45
3101	AMEX	SDS	Fri, Nov 2, 2018	183.75	190.70	183.10	187.75
3100	AMEX	SDS	Thu, Nov 1, 2018	188.00	189.70	185.07	185.35
3099	AMEX	SDS	Wed, Oct 31, 2018	189.15	190.03	185.55	189.15
3098	AMEX	SDS	Tue, Oct 30, 2018	199.55	200.50	192.90	193.40
3097	AMEX	SDS	Mon, Oct 29, 2018	191.95	205.28	189.85	199.35
3096	AMEX	SDS	Fri, Oct 26, 2018	196.30	201.35	192.24	197.15
3095	AMEX	SDS	Thu, Oct 25, 2018	194.45	196.09	187.75	190.20
3094	AMEX	SDS	Wed, Oct 24, 2018	186.35	198.20	185.85	197.45
3093	AMEX	SDS	Tue, Oct 23, 2018	189.60	192.70	184.40	186.25
3092	AMEX	SDS	Mon, Oct 22, 2018	181.50	184.95	181.05	184.05
3091	AMEX	SDS	Fri, Oct 19, 2018	181.25	183.45	178.45	182.50
3090	AMEX	SDS	Thu, Oct 18, 2018	178.45	184.05	177.60	182.15
3089	AMEX	SDS	Wed, Oct 17, 2018	177.05	180.65	176.17	177.10
3088	AMEX	SDS	Tue, Oct 16, 2018	182.20	182.85	176.50	177.20
3087	AMEX	SDS	Mon, Oct 15, 2018	183.65	185.25	181.65	185.00
3086	AMEX	SDS	Fri, Oct 12, 2018	181.90	188.03	181.47	182.90
3085	AMEX	SDS	Thu, Oct 11, 2018	181.65	190.55	179.45	188.05
3084	AMEX	SDS	Wed, Oct 10, 2018	170.15	180.70	170.10	180.30
3083	AMEX	SDS	Tue, Oct 9, 2018	169.45	170.19	167.75	169.35
3082	AMEX	SDS	Mon, Oct 8, 2018	169.90	171.65	168.45	168.90
3081	AMEX	SDS	Fri, Oct 5, 2018	166.80	170.77	166.10	168.80
3080	AMEX	SDS	Thu, Oct 4, 2018	165.05	168.95	164.97	166.85
3079	AMEX	SDS	Wed, Oct 3, 2018	163.24	164.80	162.65	164.30
3078	AMEX	SDS	Tue, Oct 2, 2018	164.45	164.95	163.60	164.45
3077	AMEX	SDS	Mon, Oct 1, 2018	163.85	165.15	162.93	164.35
3076	AMEX	SDS	Fri, Sep 28, 2018	166.20	166.25	164.79	165.50
3075	AMEX	SDS	Thu, Sep 27, 2018	165.65	166.08	164.00	165.40
3074	AMEX	SDS	Wed, Sep 26, 2018	165.20	166.75	163.57	166.25
3073	AMEX	SDS	Tue, Sep 25, 2018	165.20	166.40	165.10	165.29
3072	AMEX	SDS	Mon, Sep 24, 2018	165.35	166.50	165.20	165.70
3071	AMEX	SDS	Fri, Sep 21, 2018	163.35	164.85	163.26	164.65
3070	AMEX	SDS	Thu, Sep 20, 2018	165.50	165.55	163.90	164.30
3069	AMEX	SDS	Wed, Sep 19, 2018	167.35	167.44	166.45	167.00
3068	AMEX	SDS	Tue, Sep 18, 2018	168.80	168.90	166.58	167.25
3067	AMEX	SDS	Mon, Sep 17, 2018	167.50	169.50	167.40	169.20
3066	AMEX	SDS	Fri, Sep 14, 2018	167.05	168.33	166.90	167.20
3065	AMEX	SDS	Thu, Sep 13, 2018	168.00	168.30	167.05	167.35
3064	AMEX	SDS	Wed, Sep 12, 2018	169.35	170.35	168.45	169.30
3063	AMEX	SDS	Tue, Sep 11, 2018	171.30	171.80	168.75	169.15
3062	AMEX	SDS	Mon, Sep 10, 2018	169.70	170.70	169.35	170.45
3061	AMEX	SDS	Fri, Sep 7, 2018	171.70	172.05	169.70	171.15
3060	AMEX	SDS	Thu, Sep 6, 2018	169.15	171.65	168.74	170.30
3059	AMEX	SDS	Wed, Sep 5, 2018	168.85	170.55	168.55	169.20
3058	AMEX	SDS	Tue, Sep 4, 2018	168.25	169.60	167.85	168.20
3057	AMEX	SDS	Fri, Aug 31, 2018	168.35	168.90	167.15	167.75
3056	AMEX	SDS	Thu, Aug 30, 2018	166.95	168.44	166.45	167.75
3055	AMEX	SDS	Wed, Aug 29, 2018	167.80	168.10	165.95	166.25
3054	AMEX	SDS	Tue, Aug 28, 2018	167.50	168.65	167.45	168.15
3053	AMEX	SDS	Mon, Aug 27, 2018	169.35	169.45	168.05	168.30
3052	AMEX	SDS	Fri, Aug 24, 2018	172.10	172.20	170.68	170.85
3051	AMEX	SDS	Thu, Aug 23, 2018	172.80	173.30	171.55	172.85
3050	AMEX	SDS	Wed, Aug 22, 2018	172.85	173.10	171.70	172.40
3049	AMEX	SDS	Tue, Aug 21, 2018	172.35	172.45	170.97	172.30
3048	AMEX	SDS	Mon, Aug 20, 2018	173.00	173.70	172.55	172.90
3047	AMEX	SDS	Fri, Aug 17, 2018	175.30	175.70	173.05	173.65
3046	AMEX	SDS	Thu, Aug 16, 2018	175.60	175.70	173.63	174.85
3045	AMEX	SDS	Wed, Aug 15, 2018	176.85	179.69	176.75	177.65
3044	AMEX	SDS	Tue, Aug 14, 2018	176.25	176.75	174.75	175.10
3043	AMEX	SDS	Mon, Aug 13, 2018	175.65	177.70	174.70	177.35
3042	AMEX	SDS	Fri, Aug 10, 2018	175.65	176.90	174.85	176.00
3041	AMEX	SDS	Thu, Aug 9, 2018	173.00	173.75	172.45	173.60
3040	AMEX	SDS	Wed, Aug 8, 2018	173.15	173.65	172.45	173.05
3039	AMEX	SDS	Tue, Aug 7, 2018	173.05	173.25	172.30	172.80
3038	AMEX	SDS	Mon, Aug 6, 2018	175.30	175.75	173.60	173.90
3037	AMEX	SDS	Fri, Aug 3, 2018	176.55	176.84	175.20	175.20
3036	AMEX	SDS	Thu, Aug 2, 2018	180.60	180.85	176.47	176.80
3035	AMEX	SDS	Wed, Aug 1, 2018	177.75	179.55	177.00	178.50
3034	AMEX	SDS	Tue, Jul 31, 2018	178.70	179.20	177.10	178.10
3033	AMEX	SDS	Mon, Jul 30, 2018	177.85	180.45	177.52	179.75
3032	AMEX	SDS	Fri, Jul 27, 2018	175.00	179.10	174.90	177.80
3031	AMEX	SDS	Thu, Jul 26, 2018	175.50	175.70	174.45	175.40
3030	AMEX	SDS	Wed, Jul 25, 2018	178.00	178.00	174.10	174.35
3029	AMEX	SDS	Tue, Jul 24, 2018	177.35	178.80	176.35	177.65
3028	AMEX	SDS	Mon, Jul 23, 2018	180.30	180.77	179.05	179.25
3027	AMEX	SDS	Fri, Jul 20, 2018	179.80	180.18	178.95	179.90
3026	AMEX	SDS	Thu, Jul 19, 2018	179.15	180.20	178.57	179.45
3025	AMEX	SDS	Wed, Jul 18, 2018	178.65	179.35	177.95	178.10
3024	AMEX	SDS	Tue, Jul 17, 2018	181.40	181.49	178.25	178.70
3023	AMEX	SDS	Mon, Jul 16, 2018	179.90	180.90	179.70	180.25
3022	AMEX	SDS	Fri, Jul 13, 2018	180.50	181.13	179.48	179.90
3021	AMEX	SDS	Thu, Jul 12, 2018	181.65	182.50	180.15	180.30
3020	AMEX	SDS	Wed, Jul 11, 2018	183.05	183.90	181.90	183.45
3019	AMEX	SDS	Tue, Jul 10, 2018	181.50	181.85	180.61	180.85
3018	AMEX	SDS	Mon, Jul 9, 2018	183.80	183.90	182.05	182.10
3017	AMEX	SDS	Fri, Jul 6, 2018	188.50	189.09	184.80	185.40
3016	AMEX	SDS	Thu, Jul 5, 2018	190.00	191.55	188.40	188.55
3015	AMEX	SDS	Tue, Jul 3, 2018	188.85	192.20	188.70	191.65
3014	AMEX	SDS	Mon, Jul 2, 2018	193.60	193.90	189.95	190.20
3013	AMEX	SDS	Fri, Jun 29, 2018	189.70	191.10	187.65	191.10
3012	AMEX	SDS	Thu, Jun 28, 2018	194.00	194.95	190.28	191.40
3011	AMEX	SDS	Wed, Jun 27, 2018	189.65	193.85	187.30	193.70
3010	AMEX	SDS	Tue, Jun 26, 2018	190.40	191.55	189.10	190.55
3009	AMEX	SDS	Mon, Jun 25, 2018	187.95	193.80	187.76	191.30
3008	AMEX	SDS	Fri, Jun 22, 2018	184.80	186.50	184.70	186.30
3007	AMEX	SDS	Thu, Jun 21, 2018	184.55	187.55	184.45	186.75
3006	AMEX	SDS	Wed, Jun 20, 2018	184.00	184.92	183.45	184.40
3005	AMEX	SDS	Tue, Jun 19, 2018	187.65	188.25	185.30	185.09
3004	AMEX	SDS	Mon, Jun 18, 2018	185.65	186.33	184.00	184.10
3003	AMEX	SDS	Fri, Jun 15, 2018	184.00	185.75	182.95	183.25
3002	AMEX	SDS	Thu, Jun 14, 2018	182.65	183.80	182.10	182.90
3001	AMEX	SDS	Wed, Jun 13, 2018	182.20	184.10	181.85	183.85
3000	AMEX	SDS	Tue, Jun 12, 2018	182.50	183.55	182.05	182.45
2999	AMEX	SDS	Mon, Jun 11, 2018	183.30	183.40	182.00	183.05
2998	AMEX	SDS	Fri, Jun 8, 2018	185.25	185.55	183.45	183.50
2997	AMEX	SDS	Thu, Jun 7, 2018	183.80	185.94	183.35	184.55
2996	AMEX	SDS	Wed, Jun 6, 2018	186.75	187.65	184.25	184.25
2995	AMEX	SDS	Tue, Jun 5, 2018	187.65	188.83	187.03	187.35
2994	AMEX	SDS	Mon, Jun 4, 2018	188.45	188.70	187.45	187.80
2993	AMEX	SDS	Fri, Jun 1, 2018	191.25	191.40	189.15	189.50
2992	AMEX	SDS	Thu, May 31, 2018	191.55	194.34	191.20	193.60
2991	AMEX	SDS	Wed, May 30, 2018	193.95	194.15	190.25	190.95
2990	AMEX	SDS	Tue, May 29, 2018	194.45	197.95	193.16	196.15
2989	AMEX	SDS	Fri, May 25, 2018	191.55	192.55	190.75	191.70
2988	AMEX	SDS	Thu, May 24, 2018	190.65	193.58	190.20	190.75
2987	AMEX	SDS	Wed, May 23, 2018	193.05	193.25	189.85	189.90
2986	AMEX	SDS	Tue, May 22, 2018	189.10	191.43	188.65	191.05
2985	AMEX	SDS	Mon, May 21, 2018	190.40	190.95	189.00	189.95
2984	AMEX	SDS	Fri, May 18, 2018	192.25	193.30	191.78	192.70
2983	AMEX	SDS	Thu, May 17, 2018	191.95	193.00	190.05	191.75
2982	AMEX	SDS	Wed, May 16, 2018	192.95	192.95	190.65	191.40
2981	AMEX	SDS	Tue, May 15, 2018	192.40	194.45	192.25	192.95
2980	AMEX	SDS	Mon, May 14, 2018	189.80	191.15	188.80	190.35
2979	AMEX	SDS	Fri, May 11, 2018	191.55	192.25	190.08	190.70
2978	AMEX	SDS	Thu, May 10, 2018	194.10	194.20	191.06	191.60
2977	AMEX	SDS	Wed, May 9, 2018	197.90	198.79	194.65	195.20
2976	AMEX	SDS	Tue, May 8, 2018	199.65	201.68	198.45	199.05
2975	AMEX	SDS	Mon, May 7, 2018	198.85	200.20	197.35	199.00
2974	AMEX	SDS	Fri, May 4, 2018	207.40	207.95	199.15	200.30
2973	AMEX	SDS	Thu, May 3, 2018	206.30	211.15	204.45	205.55
2972	AMEX	SDS	Wed, May 2, 2018	202.35	205.35	200.90	204.75
2971	AMEX	SDS	Tue, May 1, 2018	203.52	206.25	201.70	201.90
2970	AMEX	SDS	Mon, Apr 30, 2018	198.50	202.70	197.50	202.70
2969	AMEX	SDS	Fri, Apr 27, 2018	198.75	201.13	198.30	199.50
2968	AMEX	SDS	Thu, Apr 26, 2018	202.10	202.95	198.40	199.80
2967	AMEX	SDS	Wed, Apr 25, 2018	205.15	208.25	203.15	203.95
2966	AMEX	SDS	Tue, Apr 24, 2018	197.75	207.45	197.40	204.85
2965	AMEX	SDS	Mon, Apr 23, 2018	198.35	201.32	197.57	199.45
2964	AMEX	SDS	Fri, Apr 20, 2018	196.10	200.85	195.85	199.45
2963	AMEX	SDS	Thu, Apr 19, 2018	195.05	197.70	194.64	196.05
2962	AMEX	SDS	Wed, Apr 18, 2018	193.35	194.55	192.55	193.80
2961	AMEX	SDS	Tue, Apr 17, 2018	195.40	196.25	193.10	194.10
2960	AMEX	SDS	Mon, Apr 16, 2018	198.90	200.30	197.00	198.40
2959	AMEX	SDS	Fri, Apr 13, 2018	198.15	203.30	198.05	201.65
2958	AMEX	SDS	Thu, Apr 12, 2018	201.45	201.75	198.75	200.35
2957	AMEX	SDS	Wed, Apr 11, 2018	204.20	204.25	200.85	203.70
2956	AMEX	SDS	Tue, Apr 10, 2018	202.90	205.00	200.20	201.65
2955	AMEX	SDS	Mon, Apr 9, 2018	207.50	208.90	202.00	208.35
2954	AMEX	SDS	Fri, Apr 6, 2018	204.75	212.80	202.05	210.00
2953	AMEX	SDS	Thu, Apr 5, 2018	201.40	203.25	199.65	201.15
2952	AMEX	SDS	Wed, Apr 4, 2018	215.25	215.50	203.10	204.10
2951	AMEX	SDS	Tue, Apr 3, 2018	211.70	215.30	207.98	208.70
2950	AMEX	SDS	Mon, Apr 2, 2018	206.35	218.55	205.45	214.10
2949	AMEX	SDS	Thu, Mar 29, 2018	208.70	210.05	202.00	204.80
2948	AMEX	SDS	Wed, Mar 28, 2018	209.25	212.75	206.20	210.65
2947	AMEX	SDS	Tue, Mar 27, 2018	200.90	212.15	200.00	209.55
2946	AMEX	SDS	Mon, Mar 26, 2018	207.35	211.90	201.98	202.40
2945	AMEX	SDS	Fri, Mar 23, 2018	204.55	214.48	203.33	214.20
2944	AMEX	SDS	Thu, Mar 22, 2018	199.35	205.80	197.85	205.20
2943	AMEX	SDS	Wed, Mar 21, 2018	194.85	195.90	191.45	195.50
2942	AMEX	SDS	Tue, Mar 20, 2018	195.15	196.23	194.15	194.71
2941	AMEX	SDS	Mon, Mar 19, 2018	191.95	198.31	191.80	195.75
2940	AMEX	SDS	Fri, Mar 16, 2018	190.25	190.65	189.00	190.60
2939	AMEX	SDS	Thu, Mar 15, 2018	189.80	191.78	188.77	190.95
2938	AMEX	SDS	Wed, Mar 14, 2018	187.15	191.38	186.83	190.50
2937	AMEX	SDS	Tue, Mar 13, 2018	184.45	189.50	183.65	188.65
2936	AMEX	SDS	Mon, Mar 12, 2018	185.15	186.70	184.30	186.15
2935	AMEX	SDS	Fri, Mar 9, 2018	190.15	190.65	185.73	185.75
2934	AMEX	SDS	Thu, Mar 8, 2018	193.05	194.70	192.15	192.35
2933	AMEX	SDS	Wed, Mar 7, 2018	197.60	197.75	193.56	194.10
2932	AMEX	SDS	Tue, Mar 6, 2018	193.40	196.40	193.30	194.00
2931	AMEX	SDS	Mon, Mar 5, 2018	201.60	201.75	194.00	194.90
2930	AMEX	SDS	Fri, Mar 2, 2018	204.75	206.00	198.63	199.50
2929	AMEX	SDS	Thu, Mar 1, 2018	196.10	204.10	193.70	201.50
2928	AMEX	SDS	Wed, Feb 28, 2018	190.15	196.30	189.50	196.30
2927	AMEX	SDS	Tue, Feb 27, 2018	187.00	191.95	185.85	191.95
2926	AMEX	SDS	Mon, Feb 26, 2018	190.00	190.85	187.07	187.20
2925	AMEX	SDS	Fri, Feb 23, 2018	195.85	196.70	191.65	191.65
2924	AMEX	SDS	Thu, Feb 22, 2018	196.90	199.05	194.10	198.00
2923	AMEX	SDS	Wed, Feb 21, 2018	195.70	198.50	191.70	198.50
2922	AMEX	SDS	Tue, Feb 20, 2018	195.60	197.70	193.20	196.40
2921	AMEX	SDS	Fri, Feb 16, 2018	195.15	195.25	190.85	193.70
2920	AMEX	SDS	Thu, Feb 15, 2018	196.20	200.36	194.10	194.10
2919	AMEX	SDS	Wed, Feb 14, 2018	207.10	207.25	198.40	198.90
2918	AMEX	SDS	Tue, Feb 13, 2018	207.65	208.75	203.65	204.60
2917	AMEX	SDS	Mon, Feb 12, 2018	207.85	211.15	202.95	205.70
2916	AMEX	SDS	Fri, Feb 9, 2018	213.00	226.35	208.30	211.50
2915	AMEX	SDS	Thu, Feb 8, 2018	202.45	218.30	202.33	218.20
2914	AMEX	SDS	Wed, Feb 7, 2018	201.95	203.10	196.00	203.10
2913	AMEX	SDS	Tue, Feb 6, 2018	215.20	217.20	199.90	200.75
2912	AMEX	SDS	Mon, Feb 5, 2018	195.75	209.85	192.25	208.35
2911	AMEX	SDS	Fri, Feb 2, 2018	186.80	192.75	186.48	192.65
2910	AMEX	SDS	Thu, Feb 1, 2018	185.50	185.85	182.80	184.75
2909	AMEX	SDS	Wed, Jan 31, 2018	183.15	185.85	182.37	184.15
2908	AMEX	SDS	Tue, Jan 30, 2018	183.40	185.10	182.50	184.50
2907	AMEX	SDS	Mon, Jan 29, 2018	179.10	180.88	178.50	180.80
2906	AMEX	SDS	Fri, Jan 26, 2018	181.35	181.68	178.30	178.30
2905	AMEX	SDS	Thu, Jan 25, 2018	181.35	183.65	181.25	182.55
2904	AMEX	SDS	Wed, Jan 24, 2018	181.60	184.30	180.65	182.55
2903	AMEX	SDS	Tue, Jan 23, 2018	183.15	183.60	182.00	182.45
2902	AMEX	SDS	Mon, Jan 22, 2018	186.55	186.60	183.20	183.20
2901	AMEX	SDS	Fri, Jan 19, 2018	186.95	187.90	186.20	186.20
2900	AMEX	SDS	Thu, Jan 18, 2018	187.45	188.65	186.80	187.85
2899	AMEX	SDS	Wed, Jan 17, 2018	189.45	190.54	186.60	187.20
2898	AMEX	SDS	Tue, Jan 16, 2018	187.60	191.90	186.63	190.80
2897	AMEX	SDS	Fri, Jan 12, 2018	191.55	191.75	189.27	189.55
2896	AMEX	SDS	Thu, Jan 11, 2018	193.95	194.20	192.05	192.05
2895	AMEX	SDS	Wed, Jan 10, 2018	195.40	196.45	194.30	194.85
2894	AMEX	SDS	Tue, Jan 9, 2018	194.35	194.78	193.15	194.15
2893	AMEX	SDS	Mon, Jan 8, 2018	195.85	196.35	194.78	195.00
2892	AMEX	SDS	Fri, Jan 5, 2018	196.95	197.85	195.50	195.70
2891	AMEX	SDS	Thu, Jan 4, 2018	198.85	199.08	197.50	198.25
2890	AMEX	SDS	Wed, Jan 3, 2018	202.15	202.25	199.70	199.95
2889	AMEX	SDS	Tue, Jan 2, 2018	203.90	204.60	202.45	202.45
2888	AMEX	SDS	Fri, Dec 29, 2017	202.90	205.75	202.90	205.25
2887	AMEX	SDS	Thu, Dec 28, 2017	203.90	204.53	203.83	203.85
2886	AMEX	SDS	Wed, Dec 27, 2017	204.50	205.08	204.01	204.60
2885	AMEX	SDS	Tue, Dec 26, 2017	204.95	205.27	204.52	204.85
2884	AMEX	SDS	Fri, Dec 22, 2017	204.35	205.40	204.30	204.32
2883	AMEX	SDS	Thu, Dec 21, 2017	204.10	204.75	203.13	204.40
2882	AMEX	SDS	Wed, Dec 20, 2017	203.15	205.65	203.10	205.05
2881	AMEX	SDS	Tue, Dec 19, 2017	202.85	204.95	202.85	204.85
2880	AMEX	SDS	Mon, Dec 18, 2017	203.50	203.65	202.73	203.35
2879	AMEX	SDS	Fri, Dec 15, 2017	207.50	207.65	205.10	205.85
2878	AMEX	SDS	Thu, Dec 14, 2017	207.05	209.45	206.95	209.35
2877	AMEX	SDS	Wed, Dec 13, 2017	207.15	207.75	206.32	207.55
2876	AMEX	SDS	Tue, Dec 12, 2017	207.80	208.20	206.70	207.50
2875	AMEX	SDS	Mon, Dec 11, 2017	209.50	209.60	208.15	208.20
2874	AMEX	SDS	Fri, Dec 8, 2017	210.33	210.77	209.50	209.60
2873	AMEX	SDS	Thu, Dec 7, 2017	213.35	213.60	211.20	211.80
2872	AMEX	SDS	Wed, Dec 6, 2017	213.80	213.95	212.30	213.10
2871	AMEX	SDS	Tue, Dec 5, 2017	211.20	213.40	210.03	213.15
2870	AMEX	SDS	Mon, Dec 4, 2017	208.15	211.70	207.35	211.70
2869	AMEX	SDS	Fri, Dec 1, 2017	210.55	217.00	209.75	211.15
2868	AMEX	SDS	Thu, Nov 30, 2017	212.25	212.40	208.50	210.35
2867	AMEX	SDS	Wed, Nov 29, 2017	213.35	214.75	212.40	213.90
2866	AMEX	SDS	Tue, Nov 28, 2017	217.20	217.35	213.56	213.60
2865	AMEX	SDS	Mon, Nov 27, 2017	217.80	218.40	217.15	218.05
2864	AMEX	SDS	Fri, Nov 24, 2017	217.95	218.15	217.60	217.80
2863	AMEX	SDS	Wed, Nov 22, 2017	218.35	219.10	218.10	218.80
2862	AMEX	SDS	Tue, Nov 21, 2017	219.80	219.85	218.00	218.35
2861	AMEX	SDS	Mon, Nov 20, 2017	221.45	221.95	220.85	221.25
2860	AMEX	SDS	Fri, Nov 17, 2017	221.45	222.05	220.98	221.85
2859	AMEX	SDS	Thu, Nov 16, 2017	222.60	222.60	219.91	220.65
2858	AMEX	SDS	Wed, Nov 15, 2017	224.60	225.80	223.11	224.45
2857	AMEX	SDS	Tue, Nov 14, 2017	222.75	224.25	221.95	222.15
2856	AMEX	SDS	Mon, Nov 13, 2017	222.90	222.95	220.70	221.10
2855	AMEX	SDS	Fri, Nov 10, 2017	222.15	222.70	221.30	221.55
2854	AMEX	SDS	Thu, Nov 9, 2017	222.10	224.43	220.95	221.30
2853	AMEX	SDS	Wed, Nov 8, 2017	220.95	221.35	219.50	219.60
2852	AMEX	SDS	Tue, Nov 7, 2017	219.95	221.43	219.29	220.35
2851	AMEX	SDS	Mon, Nov 6, 2017	221.05	221.20	219.90	220.15
2850	AMEX	SDS	Fri, Nov 3, 2017	221.95	222.75	220.72	220.80
2849	AMEX	SDS	Thu, Nov 2, 2017	222.55	224.65	221.95	222.15
2848	AMEX	SDS	Wed, Nov 1, 2017	221.50	223.10	220.75	222.35
2847	AMEX	SDS	Tue, Oct 31, 2017	222.90	223.55	222.49	223.00
2846	AMEX	SDS	Mon, Oct 30, 2017	223.00	224.24	222.20	223.50
2845	AMEX	SDS	Fri, Oct 27, 2017	224.05	224.73	221.67	222.00
2844	AMEX	SDS	Thu, Oct 26, 2017	225.05	225.85	224.40	225.60
2843	AMEX	SDS	Wed, Oct 25, 2017	224.65	228.45	224.42	226.15
2842	AMEX	SDS	Tue, Oct 24, 2017	224.00	224.70	223.50	224.00
2841	AMEX	SDS	Mon, Oct 23, 2017	222.40	224.87	222.31	224.70
2840	AMEX	SDS	Fri, Oct 20, 2017	223.65	224.20	222.92	223.00
2839	AMEX	SDS	Thu, Oct 19, 2017	227.05	227.85	225.25	225.25
2838	AMEX	SDS	Wed, Oct 18, 2017	225.05	225.75	224.95	225.45
2837	AMEX	SDS	Tue, Oct 17, 2017	226.25	226.60	225.70	225.85
2836	AMEX	SDS	Mon, Oct 16, 2017	226.20	226.90	225.70	226.10
2835	AMEX	SDS	Fri, Oct 13, 2017	226.35	227.00	226.05	226.80
2834	AMEX	SDS	Thu, Oct 12, 2017	227.15	227.68	226.45	227.30
2833	AMEX	SDS	Wed, Oct 11, 2017	227.40	227.68	226.45	226.50
2832	AMEX	SDS	Tue, Oct 10, 2017	227.25	228.30	226.40	227.25
2831	AMEX	SDS	Mon, Oct 9, 2017	227.25	228.88	227.00	228.40
2830	AMEX	SDS	Fri, Oct 6, 2017	227.95	228.55	227.45	227.50
2829	AMEX	SDS	Thu, Oct 5, 2017	229.15	229.30	227.05	227.15
2828	AMEX	SDS	Wed, Oct 4, 2017	230.55	230.80	229.25	229.70
2827	AMEX	SDS	Tue, Oct 3, 2017	231.05	231.40	230.20	230.25
2826	AMEX	SDS	Mon, Oct 2, 2017	232.80	232.92	231.30	231.35
2825	AMEX	SDS	Fri, Sep 29, 2017	234.95	235.33	233.15	233.25
2824	AMEX	SDS	Thu, Sep 28, 2017	236.05	236.20	234.71	234.95
2823	AMEX	SDS	Wed, Sep 27, 2017	235.75	237.63	234.60	235.45
2822	AMEX	SDS	Tue, Sep 26, 2017	236.60	237.73	236.10	237.20
2821	AMEX	SDS	Mon, Sep 25, 2017	237.15	239.10	236.35	237.45
2820	AMEX	SDS	Fri, Sep 22, 2017	237.35	237.35	236.15	236.55
2819	AMEX	SDS	Thu, Sep 21, 2017	235.65	236.98	235.50	236.50
2818	AMEX	SDS	Wed, Sep 20, 2017	235.30	237.43	235.00	235.30
2817	AMEX	SDS	Tue, Sep 19, 2017	235.45	236.15	235.25	235.50
2816	AMEX	SDS	Mon, Sep 18, 2017	236.00	236.75	235.15	235.95
2815	AMEX	SDS	Fri, Sep 15, 2017	237.85	238.03	236.70	236.75
2814	AMEX	SDS	Thu, Sep 14, 2017	238.05	238.40	237.05	237.40
2813	AMEX	SDS	Wed, Sep 13, 2017	238.20	238.40	237.20	237.20
2812	AMEX	SDS	Tue, Sep 12, 2017	238.30	238.70	237.50	237.50
2811	AMEX	SDS	Mon, Sep 11, 2017	241.45	241.50	238.95	239.15
2810	AMEX	SDS	Fri, Sep 8, 2017	244.35	244.85	243.28	244.30
2809	AMEX	SDS	Thu, Sep 7, 2017	242.95	244.65	242.90	243.60
2808	AMEX	SDS	Wed, Sep 6, 2017	243.65	244.95	242.85	243.55
2807	AMEX	SDS	Tue, Sep 5, 2017	243.00	247.40	242.45	245.15
2806	AMEX	SDS	Fri, Sep 1, 2017	241.50	242.05	240.80	241.75
2805	AMEX	SDS	Thu, Aug 31, 2017	243.95	244.20	241.85	242.50
2804	AMEX	SDS	Wed, Aug 30, 2017	247.75	248.15	244.73	245.30
2803	AMEX	SDS	Tue, Aug 29, 2017	251.20	251.50	247.05	247.65
2802	AMEX	SDS	Mon, Aug 28, 2017	247.10	249.15	247.00	248.20
2801	AMEX	SDS	Fri, Aug 25, 2017	247.50	248.50	246.05	248.20
2800	AMEX	SDS	Thu, Aug 24, 2017	247.25	249.80	246.95	249.25
2799	AMEX	SDS	Wed, Aug 23, 2017	248.55	248.95	247.15	248.15
2798	AMEX	SDS	Tue, Aug 22, 2017	250.20	250.25	245.98	246.35
2797	AMEX	SDS	Mon, Aug 21, 2017	252.10	253.80	250.95	251.55
2796	AMEX	SDS	Fri, Aug 18, 2017	251.55	253.05	248.95	252.00
2795	AMEX	SDS	Thu, Aug 17, 2017	244.90	251.10	244.20	251.05
2794	AMEX	SDS	Wed, Aug 16, 2017	243.20	244.48	242.28	243.60
2793	AMEX	SDS	Tue, Aug 15, 2017	243.35	245.00	243.35	244.35
2792	AMEX	SDS	Mon, Aug 14, 2017	246.20	246.20	243.75	244.35
2791	AMEX	SDS	Fri, Aug 11, 2017	249.40	249.90	247.76	249.10
2790	AMEX	SDS	Thu, Aug 10, 2017	244.95	250.00	244.60	249.90
2789	AMEX	SDS	Wed, Aug 9, 2017	244.55	245.30	242.85	243.00
2788	AMEX	SDS	Tue, Aug 8, 2017	242.45	243.72	239.65	242.80
2787	AMEX	SDS	Mon, Aug 7, 2017	242.45	242.70	241.70	241.80
2786	AMEX	SDS	Fri, Aug 4, 2017	242.45	243.40	241.80	242.55
2785	AMEX	SDS	Thu, Aug 3, 2017	242.80	244.03	242.75	243.35
2784	AMEX	SDS	Wed, Aug 2, 2017	242.40	244.55	242.15	242.50
2783	AMEX	SDS	Tue, Aug 1, 2017	242.40	243.70	242.30	242.70
2782	AMEX	SDS	Mon, Jul 31, 2017	242.60	244.20	242.38	243.80
2781	AMEX	SDS	Fri, Jul 28, 2017	243.95	244.95	243.20	243.45
2780	AMEX	SDS	Thu, Jul 27, 2017	241.45	245.85	241.30	242.90
2779	AMEX	SDS	Wed, Jul 26, 2017	241.75	243.00	241.65	242.30
2778	AMEX	SDS	Tue, Jul 25, 2017	241.85	242.85	241.60	242.40
2777	AMEX	SDS	Mon, Jul 24, 2017	243.65	244.60	243.25	243.45
2776	AMEX	SDS	Fri, Jul 21, 2017	244.15	244.70	243.35	243.35
2775	AMEX	SDS	Thu, Jul 20, 2017	242.60	244.16	242.30	242.95
2774	AMEX	SDS	Wed, Jul 19, 2017	245.00	245.10	243.10	243.20
2773	AMEX	SDS	Tue, Jul 18, 2017	246.90	247.75	245.65	245.70
2772	AMEX	SDS	Mon, Jul 17, 2017	246.10	246.40	245.25	246.00
2771	AMEX	SDS	Fri, Jul 14, 2017	248.20	248.60	245.00	251.00
2770	AMEX	SDS	Thu, Jul 13, 2017	249.00	249.60	248.00	248.40
2769	AMEX	SDS	Wed, Jul 12, 2017	250.40	250.60	248.60	249.00
2768	AMEX	SDS	Tue, Jul 11, 2017	252.60	255.60	252.00	252.80
2767	AMEX	SDS	Mon, Jul 10, 2017	253.20	253.60	251.40	252.40
2766	AMEX	SDS	Fri, Jul 7, 2017	255.00	255.20	252.60	252.80
2765	AMEX	SDS	Thu, Jul 6, 2017	253.50	256.60	253.10	256.20
2764	AMEX	SDS	Wed, Jul 5, 2017	251.80	253.80	251.20	251.80
2763	AMEX	SDS	Mon, Jul 3, 2017	251.20	252.60	250.20	252.60
2762	AMEX	SDS	Fri, Jun 30, 2017	252.60	254.00	251.66	253.60
2761	AMEX	SDS	Thu, Jun 29, 2017	249.60	257.38	249.60	254.20
2760	AMEX	SDS	Wed, Jun 28, 2017	252.20	252.80	249.60	250.20
2759	AMEX	SDS	Tue, Jun 27, 2017	251.00	254.60	250.40	254.40
2758	AMEX	SDS	Mon, Jun 26, 2017	249.20	251.00	248.20	250.80
2757	AMEX	SDS	Fri, Jun 23, 2017	251.20	252.18	250.00	250.80
2756	AMEX	SDS	Thu, Jun 22, 2017	251.20	251.80	250.00	251.60
2755	AMEX	SDS	Wed, Jun 21, 2017	250.20	252.20	249.80	251.20
2754	AMEX	SDS	Tue, Jun 20, 2017	248.40	251.00	248.40	251.00
2753	AMEX	SDS	Mon, Jun 19, 2017	250.00	250.20	247.40	247.60
2752	AMEX	SDS	Fri, Jun 16, 2017	251.60	253.88	251.40	251.80
2751	AMEX	SDS	Thu, Jun 15, 2017	254.20	254.80	251.60	252.00
2750	AMEX	SDS	Wed, Jun 14, 2017	249.80	253.00	249.60	251.00
2749	AMEX	SDS	Tue, Jun 13, 2017	251.40	252.30	250.00	250.20
2748	AMEX	SDS	Mon, Jun 12, 2017	253.20	254.78	252.50	253.00
2747	AMEX	SDS	Fri, Jun 9, 2017	251.00	255.60	249.20	252.20
2746	AMEX	SDS	Thu, Jun 8, 2017	251.80	253.00	250.60	252.20
2745	AMEX	SDS	Wed, Jun 7, 2017	252.00	253.70	251.40	252.20
2744	AMEX	SDS	Tue, Jun 6, 2017	252.80	253.20	251.40	252.80
2743	AMEX	SDS	Mon, Jun 5, 2017	251.20	251.80	250.60	251.20
2742	AMEX	SDS	Fri, Jun 2, 2017	252.40	253.20	250.60	251.20
2741	AMEX	SDS	Thu, Jun 1, 2017	255.60	256.30	252.60	252.60
2740	AMEX	SDS	Wed, May 31, 2017	255.80	258.40	255.60	256.60
2739	AMEX	SDS	Tue, May 30, 2017	257.00	257.32	255.82	256.40
2738	AMEX	SDS	Fri, May 26, 2017	256.40	256.60	255.60	256.00
2737	AMEX	SDS	Thu, May 25, 2017	257.00	257.60	255.20	256.20
2736	AMEX	SDS	Wed, May 24, 2017	259.00	260.00	258.20	258.40
2735	AMEX	SDS	Tue, May 23, 2017	259.80	260.80	259.20	259.60
2734	AMEX	SDS	Mon, May 22, 2017	262.20	262.40	260.20	260.60
2733	AMEX	SDS	Fri, May 19, 2017	265.60	265.80	261.60	263.20
2732	AMEX	SDS	Thu, May 18, 2017	269.40	270.00	264.60	267.00
2731	AMEX	SDS	Wed, May 17, 2017	264.00	269.20	262.80	268.80
2730	AMEX	SDS	Tue, May 16, 2017	258.60	260.80	258.40	259.60
2729	AMEX	SDS	Mon, May 15, 2017	261.00	261.20	258.80	259.00
2728	AMEX	SDS	Fri, May 12, 2017	262.00	262.80	261.60	262.00
2727	AMEX	SDS	Thu, May 11, 2017	261.20	264.00	260.80	261.20
2726	AMEX	SDS	Wed, May 10, 2017	261.00	261.60	260.00	260.20
2725	AMEX	SDS	Tue, May 9, 2017	259.80	262.00	259.40	260.80
2724	AMEX	SDS	Mon, May 8, 2017	260.40	261.60	260.00	260.40
2723	AMEX	SDS	Fri, May 5, 2017	261.60	262.60	260.40	260.40
2722	AMEX	SDS	Thu, May 4, 2017	262.40	264.60	262.00	262.60
2721	AMEX	SDS	Wed, May 3, 2017	263.40	264.80	262.50	263.00
2720	AMEX	SDS	Tue, May 2, 2017	262.20	263.40	261.80	262.60
2719	AMEX	SDS	Mon, May 1, 2017	262.60	263.80	261.40	262.40
2718	AMEX	SDS	Fri, Apr 28, 2017	262.20	264.20	262.00	263.80
2717	AMEX	SDS	Thu, Apr 27, 2017	262.40	264.20	262.00	262.60
2716	AMEX	SDS	Wed, Apr 26, 2017	262.80	263.20	260.60	263.00
2715	AMEX	SDS	Tue, Apr 25, 2017	264.20	264.58	261.80	262.60
2714	AMEX	SDS	Mon, Apr 24, 2017	265.90	267.20	265.40	265.80
2713	AMEX	SDS	Fri, Apr 21, 2017	270.40	272.98	270.20	271.80
2712	AMEX	SDS	Thu, Apr 20, 2017	273.00	273.80	268.80	270.60
2711	AMEX	SDS	Wed, Apr 19, 2017	272.00	275.20	271.00	274.60
2710	AMEX	SDS	Tue, Apr 18, 2017	273.80	275.30	272.00	273.60
2709	AMEX	SDS	Mon, Apr 17, 2017	275.40	275.98	271.80	271.80
2708	AMEX	SDS	Thu, Apr 13, 2017	274.20	276.60	272.20	276.40
2707	AMEX	SDS	Wed, Apr 12, 2017	271.60	273.80	271.00	273.20
2706	AMEX	SDS	Tue, Apr 11, 2017	271.20	274.78	270.42	270.60
2705	AMEX	SDS	Mon, Apr 10, 2017	270.20	271.49	268.00	270.20
2704	AMEX	SDS	Fri, Apr 7, 2017	270.40	271.70	268.60	270.40
2703	AMEX	SDS	Thu, Apr 6, 2017	271.00	272.18	268.59	269.80
2702	AMEX	SDS	Wed, Apr 5, 2017	268.00	271.80	265.40	271.20
2701	AMEX	SDS	Tue, Apr 4, 2017	271.00	271.80	269.60	269.60
2700	AMEX	SDS	Mon, Apr 3, 2017	269.00	273.30	268.40	269.80
2699	AMEX	SDS	Fri, Mar 31, 2017	268.80	269.20	267.40	269.00
2698	AMEX	SDS	Thu, Mar 30, 2017	269.60	270.20	267.20	267.80
2697	AMEX	SDS	Wed, Mar 29, 2017	270.80	271.40	269.00	269.40
2696	AMEX	SDS	Tue, Mar 28, 2017	274.80	275.10	268.81	270.00
2695	AMEX	SDS	Mon, Mar 27, 2017	278.00	278.80	273.20	274.00
2694	AMEX	SDS	Fri, Mar 24, 2017	272.20	275.60	270.60	273.60
2693	AMEX	SDS	Thu, Mar 23, 2017	273.20	274.00	270.00	273.00
2692	AMEX	SDS	Wed, Mar 22, 2017	273.60	275.38	271.60	272.40
2691	AMEX	SDS	Tue, Mar 21, 2017	265.40	274.00	265.00	273.40
2690	AMEX	SDS	Mon, Mar 20, 2017	266.40	267.80	265.60	266.93
2689	AMEX	SDS	Fri, Mar 17, 2017	264.80	266.20	264.20	266.00
2688	AMEX	SDS	Thu, Mar 16, 2017	264.00	266.00	263.60	265.00
2687	AMEX	SDS	Wed, Mar 15, 2017	267.40	268.00	263.20	264.20
2686	AMEX	SDS	Tue, Mar 14, 2017	268.40	270.40	268.20	268.60
2685	AMEX	SDS	Mon, Mar 13, 2017	267.40	268.00	266.60	266.80
2684	AMEX	SDS	Fri, Mar 10, 2017	266.40	269.40	266.20	267.00
2683	AMEX	SDS	Thu, Mar 9, 2017	269.40	271.60	268.00	269.00
2682	AMEX	SDS	Wed, Mar 8, 2017	268.00	270.00	267.20	269.60
2681	AMEX	SDS	Tue, Mar 7, 2017	267.80	269.02	266.80	268.40
2680	AMEX	SDS	Mon, Mar 6, 2017	267.60	268.60	266.00	267.00
2679	AMEX	SDS	Fri, Mar 3, 2017	266.00	267.00	265.00	265.20
2678	AMEX	SDS	Thu, Mar 2, 2017	262.80	265.80	262.80	265.40
2677	AMEX	SDS	Wed, Mar 1, 2017	265.60	265.70	261.20	262.40
2676	AMEX	SDS	Tue, Feb 28, 2017	269.40	271.00	268.80	269.80
2675	AMEX	SDS	Mon, Feb 27, 2017	269.60	270.20	268.00	268.20
2674	AMEX	SDS	Fri, Feb 24, 2017	272.40	272.40	269.20	269.40
2673	AMEX	SDS	Thu, Feb 23, 2017	269.00	272.00	269.00	270.00
2672	AMEX	SDS	Wed, Feb 22, 2017	271.00	271.40	269.80	270.20
2671	AMEX	SDS	Tue, Feb 21, 2017	272.00	272.20	269.40	270.00
2670	AMEX	SDS	Fri, Feb 17, 2017	275.80	275.80	273.20	273.20
2669	AMEX	SDS	Thu, Feb 16, 2017	273.60	276.00	273.00	274.20
2668	AMEX	SDS	Wed, Feb 15, 2017	277.20	277.20	273.00	273.60
2667	AMEX	SDS	Tue, Feb 14, 2017	279.20	280.00	276.20	276.20
2666	AMEX	SDS	Mon, Feb 13, 2017	280.20	280.40	277.80	278.40
2665	AMEX	SDS	Fri, Feb 10, 2017	283.00	283.20	281.00	281.60
2664	AMEX	SDS	Thu, Feb 9, 2017	286.60	286.60	283.00	283.80
2663	AMEX	SDS	Wed, Feb 8, 2017	289.00	289.60	287.00	287.20
2662	AMEX	SDS	Tue, Feb 7, 2017	287.00	288.60	286.20	287.80
2661	AMEX	SDS	Mon, Feb 6, 2017	288.20	289.00	287.00	288.00
2660	AMEX	SDS	Fri, Feb 3, 2017	288.60	289.38	286.40	286.80
2659	AMEX	SDS	Thu, Feb 2, 2017	292.60	293.40	290.20	291.00
2658	AMEX	SDS	Wed, Feb 1, 2017	289.60	293.10	288.80	291.40
2657	AMEX	SDS	Tue, Jan 31, 2017	293.20	294.80	291.40	291.60
2656	AMEX	SDS	Mon, Jan 30, 2017	290.00	294.40	289.80	291.00
2655	AMEX	SDS	Fri, Jan 27, 2017	286.80	288.60	286.40	287.60
2654	AMEX	SDS	Thu, Jan 26, 2017	286.80	287.80	286.00	287.00
2653	AMEX	SDS	Wed, Jan 25, 2017	288.80	289.20	286.40	286.60
2652	AMEX	SDS	Tue, Jan 24, 2017	294.60	295.00	290.20	291.60
2651	AMEX	SDS	Mon, Jan 23, 2017	294.80	297.60	293.60	295.20
2650	AMEX	SDS	Fri, Jan 20, 2017	293.80	295.42	292.20	294.00
2649	AMEX	SDS	Thu, Jan 19, 2017	293.60	297.20	293.00	295.80
2648	AMEX	SDS	Wed, Jan 18, 2017	294.20	295.80	293.60	293.60
2647	AMEX	SDS	Tue, Jan 17, 2017	294.80	296.20	293.60	295.00
2646	AMEX	SDS	Fri, Jan 13, 2017	293.80	293.90	292.00	292.80
2645	AMEX	SDS	Thu, Jan 12, 2017	294.20	298.38	293.60	294.00
2644	AMEX	SDS	Wed, Jan 11, 2017	295.00	296.76	292.80	292.80
2643	AMEX	SDS	Tue, Jan 10, 2017	294.20	295.40	291.80	294.20
2642	AMEX	SDS	Mon, Jan 9, 2017	293.20	294.60	292.80	294.00
2641	AMEX	SDS	Fri, Jan 6, 2017	294.20	295.80	291.00	292.20
2640	AMEX	SDS	Thu, Jan 5, 2017	295.00	297.00	294.00	294.40
2639	AMEX	SDS	Wed, Jan 4, 2017	296.40	296.60	293.60	294.20
2638	AMEX	SDS	Tue, Jan 3, 2017	298.20	301.18	296.00	297.60
2637	AMEX	SDS	Fri, Dec 30, 2016	298.80	304.30	298.80	302.20
2636	AMEX	SDS	Thu, Dec 29, 2016	299.80	301.40	298.60	300.00
2635	AMEX	SDS	Wed, Dec 28, 2016	294.20	300.20	294.20	299.60
2634	AMEX	SDS	Tue, Dec 27, 2016	295.60	295.80	293.80	294.80
2633	AMEX	SDS	Fri, Dec 23, 2016	297.00	297.70	296.40	296.60
2632	AMEX	SDS	Thu, Dec 22, 2016	296.80	298.60	296.20	297.00
2631	AMEX	SDS	Wed, Dec 21, 2016	295.00	296.20	294.40	296.00
2630	AMEX	SDS	Tue, Dec 20, 2016	295.00	296.00	294.00	294.60
2629	AMEX	SDS	Mon, Dec 19, 2016	297.60	298.00	295.40	297.00
2628	AMEX	SDS	Fri, Dec 16, 2016	295.60	299.20	295.40	297.80
2627	AMEX	SDS	Thu, Dec 15, 2016	298.80	299.20	294.20	297.00
2626	AMEX	SDS	Wed, Dec 14, 2016	295.60	300.80	293.40	299.20
2625	AMEX	SDS	Tue, Dec 13, 2016	296.40	296.60	293.00	294.60
2624	AMEX	SDS	Mon, Dec 12, 2016	298.20	299.87	296.60	298.60
2623	AMEX	SDS	Fri, Dec 9, 2016	300.80	301.00	297.80	297.80
2622	AMEX	SDS	Thu, Dec 8, 2016	303.40	304.00	300.00	301.60
2621	AMEX	SDS	Wed, Dec 7, 2016	311.80	312.20	302.80	303.00
2620	AMEX	SDS	Tue, Dec 6, 2016	312.40	314.10	311.00	311.00
2619	AMEX	SDS	Mon, Dec 5, 2016	314.20	314.80	312.00	313.20
2618	AMEX	SDS	Fri, Dec 2, 2016	317.00	318.20	315.38	317.20
2617	AMEX	SDS	Thu, Dec 1, 2016	314.00	318.40	314.00	317.40
2616	AMEX	SDS	Wed, Nov 30, 2016	311.40	315.00	310.80	315.00
2615	AMEX	SDS	Tue, Nov 29, 2016	314.60	315.50	311.80	313.40
2614	AMEX	SDS	Mon, Nov 28, 2016	312.80	315.00	311.80	314.60
2613	AMEX	SDS	Fri, Nov 25, 2016	312.80	313.20	311.40	311.40
2612	AMEX	SDS	Wed, Nov 23, 2016	316.40	316.80	313.80	314.20
2611	AMEX	SDS	Tue, Nov 22, 2016	314.40	316.80	313.80	314.60
2610	AMEX	SDS	Mon, Nov 21, 2016	318.60	319.00	315.60	315.60
2609	AMEX	SDS	Fri, Nov 18, 2016	318.60	321.18	318.22	320.40
2608	AMEX	SDS	Thu, Nov 17, 2016	321.80	322.20	318.80	319.20
2607	AMEX	SDS	Wed, Nov 16, 2016	323.20	323.70	321.60	322.20
2606	AMEX	SDS	Tue, Nov 15, 2016	325.00	325.60	321.20	321.40
2605	AMEX	SDS	Mon, Nov 14, 2016	324.40	328.80	324.20	326.40
2604	AMEX	SDS	Fri, Nov 11, 2016	327.80	330.00	325.80	326.40
2603	AMEX	SDS	Thu, Nov 10, 2016	323.60	330.40	321.00	325.20
2602	AMEX	SDS	Wed, Nov 9, 2016	339.80	339.80	324.60	326.60
2601	AMEX	SDS	Tue, Nov 8, 2016	338.60	339.58	331.80	333.80
2600	AMEX	SDS	Mon, Nov 7, 2016	342.80	343.20	337.00	337.20
2599	AMEX	SDS	Fri, Nov 4, 2016	351.40	353.10	348.00	352.60
2598	AMEX	SDS	Thu, Nov 3, 2016	347.80	353.00	346.80	351.60
2597	AMEX	SDS	Wed, Nov 2, 2016	345.20	350.40	344.20	348.60
2596	AMEX	SDS	Tue, Nov 1, 2016	338.40	349.00	338.20	344.20
2595	AMEX	SDS	Mon, Oct 31, 2016	338.40	340.20	337.60	339.80
2594	AMEX	SDS	Fri, Oct 28, 2016	337.60	342.00	335.20	339.40
2593	AMEX	SDS	Thu, Oct 27, 2016	333.20	337.80	333.00	337.40
2592	AMEX	SDS	Wed, Oct 26, 2016	337.40	338.20	333.60	335.80
2591	AMEX	SDS	Tue, Oct 25, 2016	332.80	335.00	332.00	334.20
2590	AMEX	SDS	Mon, Oct 24, 2016	332.00	333.50	330.80	332.40
2589	AMEX	SDS	Fri, Oct 21, 2016	338.20	338.80	334.60	335.20
2588	AMEX	SDS	Thu, Oct 20, 2016	335.40	337.80	333.20	335.40
2587	AMEX	SDS	Wed, Oct 19, 2016	334.80	336.40	333.00	334.40
2586	AMEX	SDS	Tue, Oct 18, 2016	334.20	337.40	334.00	335.60
2585	AMEX	SDS	Mon, Oct 17, 2016	338.00	341.00	336.90	340.00
2584	AMEX	SDS	Fri, Oct 14, 2016	334.60	338.12	332.80	337.80
2583	AMEX	SDS	Thu, Oct 13, 2016	341.00	343.80	336.22	338.00
2582	AMEX	SDS	Wed, Oct 12, 2016	336.60	338.20	334.00	336.00
2581	AMEX	SDS	Tue, Oct 11, 2016	330.00	339.34	329.80	336.60
2580	AMEX	SDS	Mon, Oct 10, 2016	328.60	329.10	326.80	328.60
2579	AMEX	SDS	Fri, Oct 7, 2016	328.80	334.60	328.00	331.80
2578	AMEX	SDS	Thu, Oct 6, 2016	331.20	332.92	328.82	329.60
2577	AMEX	SDS	Wed, Oct 5, 2016	331.00	331.20	328.60	330.00
2576	AMEX	SDS	Tue, Oct 4, 2016	329.40	335.20	328.40	332.80
2575	AMEX	SDS	Mon, Oct 3, 2016	329.80	332.00	328.80	330.00
2574	AMEX	SDS	Fri, Sep 30, 2016	330.20	331.20	325.60	327.80
2573	AMEX	SDS	Thu, Sep 29, 2016	328.20	335.12	326.60	333.00
2572	AMEX	SDS	Wed, Sep 28, 2016	329.80	333.20	326.80	327.00
2571	AMEX	SDS	Tue, Sep 27, 2016	335.40	336.60	330.20	330.60
2570	AMEX	SDS	Mon, Sep 26, 2016	332.20	335.40	331.60	334.80
2569	AMEX	SDS	Fri, Sep 23, 2016	327.40	329.80	326.80	329.40
2568	AMEX	SDS	Thu, Sep 22, 2016	326.60	327.40	324.80	325.80
2567	AMEX	SDS	Wed, Sep 21, 2016	335.20	337.60	329.40	330.20
2566	AMEX	SDS	Tue, Sep 20, 2016	334.40	337.60	333.80	337.40
2565	AMEX	SDS	Mon, Sep 19, 2016	335.20	338.80	332.88	337.40
2564	AMEX	SDS	Fri, Sep 16, 2016	337.60	340.20	336.60	338.20
2563	AMEX	SDS	Thu, Sep 15, 2016	342.40	343.20	333.68	335.40
2562	AMEX	SDS	Wed, Sep 14, 2016	341.80	344.00	337.00	341.80
2561	AMEX	SDS	Tue, Sep 13, 2016	337.00	344.00	335.80	341.40
2560	AMEX	SDS	Mon, Sep 12, 2016	344.80	345.00	330.60	332.20
2559	AMEX	SDS	Fri, Sep 9, 2016	330.80	342.00	330.80	341.80
2558	AMEX	SDS	Thu, Sep 8, 2016	326.00	327.40	325.10	326.40
2557	AMEX	SDS	Wed, Sep 7, 2016	325.60	327.00	324.20	324.60
2556	AMEX	SDS	Tue, Sep 6, 2016	325.80	328.40	324.80	325.00
2555	AMEX	SDS	Fri, Sep 2, 2016	326.60	328.80	325.20	326.60
2554	AMEX	SDS	Thu, Sep 1, 2016	330.00	334.00	328.60	329.60
2553	AMEX	SDS	Wed, Aug 31, 2016	329.00	332.60	328.80	330.00
2552	AMEX	SDS	Tue, Aug 30, 2016	327.20	329.98	326.00	327.80
2551	AMEX	SDS	Mon, Aug 29, 2016	329.80	329.80	325.90	327.00
2550	AMEX	SDS	Fri, Aug 26, 2016	328.20	333.20	324.60	330.20
2549	AMEX	SDS	Thu, Aug 25, 2016	329.80	330.30	327.40	328.80
2548	AMEX	SDS	Wed, Aug 24, 2016	325.60	330.00	325.20	328.20
2547	AMEX	SDS	Tue, Aug 23, 2016	324.40	325.40	323.20	325.20
2546	AMEX	SDS	Mon, Aug 22, 2016	327.20	328.60	325.60	326.60
2545	AMEX	SDS	Fri, Aug 19, 2016	327.00	328.80	325.80	326.20
2544	AMEX	SDS	Thu, Aug 18, 2016	327.20	327.40	325.20	325.20
2543	AMEX	SDS	Wed, Aug 17, 2016	328.20	331.00	326.40	327.00
2542	AMEX	SDS	Tue, Aug 16, 2016	326.40	328.00	325.81	327.80
2541	AMEX	SDS	Mon, Aug 15, 2016	325.40	325.40	323.60	324.60
2540	AMEX	SDS	Fri, Aug 12, 2016	327.20	328.00	325.82	326.60
2539	AMEX	SDS	Thu, Aug 11, 2016	327.20	328.20	325.20	326.00
2538	AMEX	SDS	Wed, Aug 10, 2016	327.20	330.40	326.80	329.00
2537	AMEX	SDS	Tue, Aug 9, 2016	327.60	328.60	325.80	327.40
2536	AMEX	SDS	Mon, Aug 8, 2016	327.00	328.80	326.40	327.80
2535	AMEX	SDS	Fri, Aug 5, 2016	330.60	330.98	327.40	327.60
2534	AMEX	SDS	Thu, Aug 4, 2016	333.20	334.80	331.80	333.00
2533	AMEX	SDS	Wed, Aug 3, 2016	336.00	337.00	333.40	333.80
2532	AMEX	SDS	Tue, Aug 2, 2016	332.40	338.60	331.80	335.60
2531	AMEX	SDS	Mon, Aug 1, 2016	330.60	333.00	329.20	331.40
2530	AMEX	SDS	Fri, Jul 29, 2016	333.00	333.90	329.60	331.20
2529	AMEX	SDS	Thu, Jul 28, 2016	333.40	335.00	330.80	331.80
2528	AMEX	SDS	Wed, Jul 27, 2016	330.80	335.40	330.40	332.60
2527	AMEX	SDS	Tue, Jul 26, 2016	332.80	335.00	330.60	332.20
2526	AMEX	SDS	Mon, Jul 25, 2016	331.40	334.40	331.00	332.20
2525	AMEX	SDS	Fri, Jul 22, 2016	333.20	334.00	330.20	330.40
2524	AMEX	SDS	Thu, Jul 21, 2016	331.50	335.20	330.60	333.60
2523	AMEX	SDS	Wed, Jul 20, 2016	332.20	333.60	330.20	331.00
2522	AMEX	SDS	Tue, Jul 19, 2016	334.60	335.58	333.60	333.80
2521	AMEX	SDS	Mon, Jul 18, 2016	334.40	335.40	332.40	333.20
2520	AMEX	SDS	Fri, Jul 15, 2016	332.00	336.52	331.80	334.80
2519	AMEX	SDS	Thu, Jul 14, 2016	333.20	335.60	332.20	334.40
2518	AMEX	SDS	Wed, Jul 13, 2016	336.20	339.60	336.00	337.80
2517	AMEX	SDS	Tue, Jul 12, 2016	339.00	340.00	336.60	338.00
2516	AMEX	SDS	Mon, Jul 11, 2016	343.20	344.18	340.40	343.00
2515	AMEX	SDS	Fri, Jul 8, 2016	350.60	351.40	344.20	345.40
2514	AMEX	SDS	Thu, Jul 7, 2016	354.60	358.60	352.00	355.80
2513	AMEX	SDS	Wed, Jul 6, 2016	361.60	364.20	354.80	355.40
2512	AMEX	SDS	Tue, Jul 5, 2016	357.80	362.00	357.23	359.40
2511	AMEX	SDS	Fri, Jul 1, 2016	356.40	356.60	352.60	354.60
2510	AMEX	SDS	Thu, Jun 30, 2016	364.00	366.40	355.80	356.20
2509	AMEX	SDS	Wed, Jun 29, 2016	372.80	373.20	365.00	365.80
2508	AMEX	SDS	Tue, Jun 28, 2016	385.50	387.00	379.00	379.20
2507	AMEX	SDS	Mon, Jun 27, 2016	385.80	396.44	385.60	393.20
2506	AMEX	SDS	Fri, Jun 24, 2016	377.60	381.00	367.00	379.00
2505	AMEX	SDS	Thu, Jun 23, 2016	357.60	359.60	354.00	354.20
2504	AMEX	SDS	Wed, Jun 22, 2016	361.60	364.00	358.60	363.80
2503	AMEX	SDS	Tue, Jun 21, 2016	362.80	364.60	360.40	362.20
2502	AMEX	SDS	Mon, Jun 20, 2016	360.80	364.80	358.00	364.40
2501	AMEX	SDS	Fri, Jun 17, 2016	366.80	371.80	366.60	369.00
2500	AMEX	SDS	Thu, Jun 16, 2016	372.20	376.40	365.60	366.20
2499	AMEX	SDS	Wed, Jun 15, 2016	365.80	369.40	363.00	368.60
2498	AMEX	SDS	Tue, Jun 14, 2016	367.80	371.60	365.20	367.60
2497	AMEX	SDS	Mon, Jun 13, 2016	363.20	366.60	359.60	366.20
2496	AMEX	SDS	Fri, Jun 10, 2016	359.20	362.80	357.80	360.40
2495	AMEX	SDS	Thu, Jun 9, 2016	355.80	356.80	353.40	353.80
2494	AMEX	SDS	Wed, Jun 8, 2016	354.80	355.20	352.40	353.00
2493	AMEX	SDS	Tue, Jun 7, 2016	355.60	355.80	353.00	355.20
2492	AMEX	SDS	Mon, Jun 6, 2016	358.40	359.20	354.80	356.40
2491	AMEX	SDS	Fri, Jun 3, 2016	360.20	364.80	358.60	360.00
2490	AMEX	SDS	Thu, Jun 2, 2016	361.60	363.60	357.80	358.20
2489	AMEX	SDS	Wed, Jun 1, 2016	364.00	364.80	359.20	359.80
2488	AMEX	SDS	Tue, May 31, 2016	359.20	363.80	358.60	361.40
2487	AMEX	SDS	Fri, May 27, 2016	362.60	362.80	360.20	360.20
2486	AMEX	SDS	Thu, May 26, 2016	362.80	364.60	362.00	362.80
2485	AMEX	SDS	Wed, May 25, 2016	365.60	366.00	361.80	363.60
2484	AMEX	SDS	Tue, May 24, 2016	375.00	375.00	367.20	368.60
2483	AMEX	SDS	Mon, May 23, 2016	377.20	379.20	376.00	378.40
2482	AMEX	SDS	Fri, May 20, 2016	379.60	379.80	375.00	377.40
2481	AMEX	SDS	Thu, May 19, 2016	382.80	387.50	381.00	382.40
2480	AMEX	SDS	Wed, May 18, 2016	381.40	384.40	374.40	379.20
2479	AMEX	SDS	Tue, May 17, 2016	374.00	382.00	372.80	379.60
2478	AMEX	SDS	Mon, May 16, 2016	379.60	379.80	370.80	373.00
2477	AMEX	SDS	Fri, May 13, 2016	375.20	381.60	372.80	380.40
2476	AMEX	SDS	Thu, May 12, 2016	371.20	378.20	370.40	373.60
2475	AMEX	SDS	Wed, May 11, 2016	369.20	374.00	367.60	373.60
2474	AMEX	SDS	Tue, May 10, 2016	373.60	373.80	367.00	367.20
2473	AMEX	SDS	Mon, May 9, 2016	377.60	378.60	374.62	376.80
2472	AMEX	SDS	Fri, May 6, 2016	383.40	384.00	377.00	377.20
2471	AMEX	SDS	Thu, May 5, 2016	377.80	381.80	376.20	379.80
2470	AMEX	SDS	Wed, May 4, 2016	380.00	382.00	376.70	379.60
2469	AMEX	SDS	Tue, May 3, 2016	374.40	378.80	373.38	375.40
2468	AMEX	SDS	Mon, May 2, 2016	373.00	374.80	368.40	369.20
2467	AMEX	SDS	Fri, Apr 29, 2016	373.80	379.80	372.20	374.40
2466	AMEX	SDS	Thu, Apr 28, 2016	367.40	372.80	363.00	371.00
2465	AMEX	SDS	Wed, Apr 27, 2016	367.80	369.00	362.80	364.40
2464	AMEX	SDS	Tue, Apr 26, 2016	365.60	368.00	363.80	365.80
2463	AMEX	SDS	Mon, Apr 25, 2016	368.20	370.80	367.00	367.02
2462	AMEX	SDS	Fri, Apr 22, 2016	367.40	369.60	364.60	365.60
2461	AMEX	SDS	Thu, Apr 21, 2016	362.00	367.00	361.40	365.80
2460	AMEX	SDS	Wed, Apr 20, 2016	362.60	364.40	359.00	362.20
2459	AMEX	SDS	Tue, Apr 19, 2016	363.40	366.00	361.60	363.00
2458	AMEX	SDS	Mon, Apr 18, 2016	372.60	373.00	364.80	365.00
2457	AMEX	SDS	Fri, Apr 15, 2016	369.40	371.58	368.80	370.20
2456	AMEX	SDS	Thu, Apr 14, 2016	369.20	370.80	367.20	369.20
2455	AMEX	SDS	Wed, Apr 13, 2016	373.00	373.80	369.00	369.40
2454	AMEX	SDS	Tue, Apr 12, 2016	383.40	385.40	375.60	377.00
2453	AMEX	SDS	Mon, Apr 11, 2016	379.80	384.60	376.40	384.60
2452	AMEX	SDS	Fri, Apr 8, 2016	379.00	384.80	377.20	382.20
2451	AMEX	SDS	Thu, Apr 7, 2016	380.20	387.60	378.62	384.60
2450	AMEX	SDS	Wed, Apr 6, 2016	383.60	384.60	375.20	375.40
2449	AMEX	SDS	Tue, Apr 5, 2016	376.40	376.40	376.40	383.80
2448	AMEX	SDS	Mon, Apr 4, 2016	374.40	377.60	373.40	376.40
2447	AMEX	SDS	Fri, Apr 1, 2016	383.40	384.62	373.20	373.60
2446	AMEX	SDS	Thu, Mar 31, 2016	377.60	379.80	375.80	379.00
2445	AMEX	SDS	Wed, Mar 30, 2016	376.20	378.80	374.20	377.20
2444	AMEX	SDS	Tue, Mar 29, 2016	387.78	390.20	387.78	380.20
2443	AMEX	SDS	Mon, Mar 28, 2016	386.80	389.78	385.40	387.78
2442	AMEX	SDS	Thu, Mar 24, 2016	392.60	393.60	388.00	388.20
2441	AMEX	SDS	Wed, Mar 23, 2016	384.40	388.60	383.60	387.60
2440	AMEX	SDS	Tue, Mar 22, 2016	385.80	386.50	380.20	382.60
2439	AMEX	SDS	Mon, Mar 21, 2016	384.80	385.60	381.40	382.40
2438	AMEX	SDS	Fri, Mar 18, 2016	384.20	385.80	382.00	383.40
2437	AMEX	SDS	Thu, Mar 17, 2016	392.00	393.80	384.20	386.60
2436	AMEX	SDS	Wed, Mar 16, 2016	398.40	398.40	389.78	391.20
2435	AMEX	SDS	Tue, Mar 15, 2016	394.80	394.80	394.80	396.00
2434	AMEX	SDS	Mon, Mar 14, 2016	396.20	397.60	392.60	394.80
2433	AMEX	SDS	Fri, Mar 11, 2016	400.00	400.50	393.60	393.80
2432	AMEX	SDS	Thu, Mar 10, 2016	405.20	416.00	400.80	407.60
2431	AMEX	SDS	Wed, Mar 9, 2016	408.00	411.60	406.00	407.40
2430	AMEX	SDS	Tue, Mar 8, 2016	408.20	412.60	405.60	411.40
2429	AMEX	SDS	Mon, Mar 7, 2016	408.00	408.40	401.00	403.20
2428	AMEX	SDS	Fri, Mar 4, 2016	405.80	409.38	400.00	404.20
2427	AMEX	SDS	Thu, Mar 3, 2016	410.40	413.20	406.20	406.80
2426	AMEX	SDS	Wed, Mar 2, 2016	415.00	416.80	409.20	409.80
2425	AMEX	SDS	Tue, Mar 1, 2016	427.60	429.60	412.60	412.60
2424	AMEX	SDS	Mon, Feb 29, 2016	426.80	434.60	422.00	434.60
2423	AMEX	SDS	Fri, Feb 26, 2016	420.00	427.80	420.00	426.60
2422	AMEX	SDS	Thu, Feb 25, 2016	433.60	437.20	425.00	425.60
2421	AMEX	SDS	Wed, Feb 24, 2016	448.00	453.40	434.00	435.60
2420	AMEX	SDS	Tue, Feb 23, 2016	432.40	440.20	430.80	439.00
2419	AMEX	SDS	Mon, Feb 22, 2016	432.40	433.30	428.00	428.80
2418	AMEX	SDS	Fri, Feb 19, 2016	445.80	448.80	440.80	441.60
2417	AMEX	SDS	Thu, Feb 18, 2016	436.20	442.80	435.80	441.20
2416	AMEX	SDS	Wed, Feb 17, 2016	445.60	446.50	435.60	437.80
2415	AMEX	SDS	Tue, Feb 16, 2016	457.20	463.20	452.40	453.00
2414	AMEX	SDS	Fri, Feb 12, 2016	477.20	482.60	468.00	468.20
2413	AMEX	SDS	Thu, Feb 11, 2016	491.20	497.20	482.00	488.20
2412	AMEX	SDS	Wed, Feb 10, 2016	470.40	476.80	460.26	476.00
2411	AMEX	SDS	Tue, Feb 9, 2016	485.80	486.60	467.40	475.00
2410	AMEX	SDS	Mon, Feb 8, 2016	473.40	488.00	471.60	475.20
2409	AMEX	SDS	Fri, Feb 5, 2016	448.60	466.20	448.20	463.00
2408	AMEX	SDS	Thu, Feb 4, 2016	449.80	453.30	440.20	445.60
2407	AMEX	SDS	Wed, Feb 3, 2016	447.00	467.10	444.80	447.40
2406	AMEX	SDS	Tue, Feb 2, 2016	444.60	455.20	444.40	451.80
2405	AMEX	SDS	Mon, Feb 1, 2016	441.80	444.80	432.40	436.60
2404	AMEX	SDS	Fri, Jan 29, 2016	454.20	455.00	436.00	437.20
2403	AMEX	SDS	Thu, Jan 28, 2016	455.00	468.40	453.60	458.60
2402	AMEX	SDS	Wed, Jan 27, 2016	456.80	468.80	447.20	463.40
2401	AMEX	SDS	Tue, Jan 26, 2016	463.00	464.60	452.20	453.40
2400	AMEX	SDS	Mon, Jan 25, 2016	455.80	467.60	454.60	466.40
2399	AMEX	SDS	Fri, Jan 22, 2016	456.80	461.20	451.60	453.20
2398	AMEX	SDS	Thu, Jan 21, 2016	474.80	482.60	461.20	472.00
2397	AMEX	SDS	Wed, Jan 20, 2016	480.80	500.60	468.40	476.80
2396	AMEX	SDS	Tue, Jan 19, 2016	456.00	474.80	455.40	466.00
2395	AMEX	SDS	Fri, Jan 15, 2016	471.80	477.38	462.20	466.60
2394	AMEX	SDS	Thu, Jan 14, 2016	459.20	468.40	441.00	447.60
2393	AMEX	SDS	Wed, Jan 13, 2016	437.20	464.80	435.20	463.00
2392	AMEX	SDS	Tue, Jan 12, 2016	439.80	452.60	436.60	441.00
2391	AMEX	SDS	Mon, Jan 11, 2016	443.80	458.63	441.90	448.40
2390	AMEX	SDS	Fri, Jan 8, 2016	434.60	450.40	431.08	449.20
2389	AMEX	SDS	Thu, Jan 7, 2016	434.40	441.20	425.20	439.40
2388	AMEX	SDS	Wed, Jan 6, 2016	420.60	424.14	414.20	419.20
2387	AMEX	SDS	Tue, Jan 5, 2016	408.80	414.20	406.60	408.80
2386	AMEX	SDS	Mon, Jan 4, 2016	412.60	419.65	410.00	410.00
2385	AMEX	SDS	Thu, Dec 31, 2015	394.40	399.00	391.40	398.60
2384	AMEX	SDS	Wed, Dec 30, 2015	386.80	391.80	386.70	390.80
2383	AMEX	SDS	Tue, Dec 29, 2015	389.20	389.40	384.40	386.00
2382	AMEX	SDS	Mon, Dec 28, 2015	395.60	399.00	394.00	394.20
2381	AMEX	SDS	Thu, Dec 24, 2015	392.40	393.40	390.00	393.00
2380	AMEX	SDS	Wed, Dec 23, 2015	396.20	396.80	391.00	391.40
2379	AMEX	SDS	Tue, Dec 22, 2015	404.40	409.00	399.60	400.80
2378	AMEX	SDS	Mon, Dec 21, 2015	409.60	415.00	407.60	408.40
2377	AMEX	SDS	Fri, Dec 18, 2015	404.60	415.40	404.00	415.20
2376	AMEX	SDS	Thu, Dec 17, 2015	387.40	401.20	387.20	400.80
2375	AMEX	SDS	Wed, Dec 16, 2015	395.80	401.60	387.70	389.00
2374	AMEX	SDS	Tue, Dec 15, 2015	402.00	403.00	396.40	400.80
2373	AMEX	SDS	Mon, Dec 14, 2015	412.80	421.60	409.00	409.00
2372	AMEX	SDS	Fri, Dec 11, 2015	407.80	415.08	405.00	413.60
2371	AMEX	SDS	Thu, Dec 10, 2015	400.00	401.00	392.00	398.20
2370	AMEX	SDS	Wed, Dec 9, 2015	396.60	404.80	387.60	400.40
2369	AMEX	SDS	Tue, Dec 8, 2015	395.80	398.40	390.00	393.80
2368	AMEX	SDS	Mon, Dec 7, 2015	385.80	393.20	385.60	388.80
2367	AMEX	SDS	Fri, Dec 4, 2015	398.40	398.76	382.80	384.20
2366	AMEX	SDS	Thu, Dec 3, 2015	387.60	403.20	386.80	400.00
2365	AMEX	SDS	Wed, Dec 2, 2015	381.40	390.20	380.00	389.20
2364	AMEX	SDS	Tue, Dec 1, 2015	386.00	387.10	380.80	381.00
2363	AMEX	SDS	Mon, Nov 30, 2015	385.00	389.20	384.20	388.60
2362	AMEX	SDS	Fri, Nov 27, 2015	386.00	388.20	384.60	385.40
2361	AMEX	SDS	Wed, Nov 25, 2015	386.00	387.60	384.80	386.60
2360	AMEX	SDS	Tue, Nov 24, 2015	392.00	393.60	384.60	386.00
2359	AMEX	SDS	Mon, Nov 23, 2015	386.40	389.58	384.00	387.60
2358	AMEX	SDS	Fri, Nov 20, 2015	386.00	388.20	383.40	386.20
2357	AMEX	SDS	Thu, Nov 19, 2015	389.20	390.60	387.40	389.40
2356	AMEX	SDS	Wed, Nov 18, 2015	399.40	399.40	388.00	388.60
2355	AMEX	SDS	Tue, Nov 17, 2015	399.40	403.80	395.40	402.00
2354	AMEX	SDS	Mon, Nov 16, 2015	414.20	414.80	400.80	401.00
2353	AMEX	SDS	Fri, Nov 13, 2015	406.00	413.80	405.00	413.34
2352	AMEX	SDS	Thu, Nov 12, 2015	398.00	404.50	396.00	404.20
2351	AMEX	SDS	Wed, Nov 11, 2015	389.00	393.80	388.80	393.80
2350	AMEX	SDS	Tue, Nov 10, 2015	394.40	395.58	390.20	390.80
2349	AMEX	SDS	Mon, Nov 9, 2015	387.80	396.20	387.00	392.20
2348	AMEX	SDS	Fri, Nov 6, 2015	386.00	390.77	383.82	385.00
2347	AMEX	SDS	Thu, Nov 5, 2015	383.60	388.40	381.40	384.80
2346	AMEX	SDS	Wed, Nov 4, 2015	380.40	386.00	379.80	383.60
2345	AMEX	SDS	Tue, Nov 3, 2015	385.20	386.20	379.00	381.60
2344	AMEX	SDS	Mon, Nov 2, 2015	391.80	392.20	382.80	384.00
2343	AMEX	SDS	Fri, Oct 30, 2015	388.80	393.40	387.40	393.40
2342	AMEX	SDS	Thu, Oct 29, 2015	391.40	392.00	388.20	389.40
2341	AMEX	SDS	Wed, Oct 28, 2015	396.80	400.00	389.20	389.20
2340	AMEX	SDS	Tue, Oct 27, 2015	400.00	401.40	396.80	398.40
2339	AMEX	SDS	Mon, Oct 26, 2015	395.40	398.60	395.40	397.00
2338	AMEX	SDS	Fri, Oct 23, 2015	396.00	399.80	393.20	394.80
2337	AMEX	SDS	Thu, Oct 22, 2015	413.40	413.93	402.80	404.00
2336	AMEX	SDS	Wed, Oct 21, 2015	410.40	419.00	410.20	418.40
2335	AMEX	SDS	Tue, Oct 20, 2015	414.00	415.40	410.00	413.00
2334	AMEX	SDS	Mon, Oct 19, 2015	415.40	417.00	411.80	412.00
2333	AMEX	SDS	Fri, Oct 16, 2015	414.20	417.80	412.20	412.80
2332	AMEX	SDS	Thu, Oct 15, 2015	426.00	427.80	416.20	416.40
2331	AMEX	SDS	Wed, Oct 14, 2015	425.80	430.80	422.60	429.40
2330	AMEX	SDS	Tue, Oct 13, 2015	424.00	426.10	417.20	425.20
2329	AMEX	SDS	Mon, Oct 12, 2015	420.60	422.60	418.80	420.00
2328	AMEX	SDS	Fri, Oct 9, 2015	420.60	424.00	418.40	420.60
2327	AMEX	SDS	Thu, Oct 8, 2015	431.00	432.57	420.00	421.60
2326	AMEX	SDS	Wed, Oct 7, 2015	431.40	437.60	427.20	428.80
2325	AMEX	SDS	Tue, Oct 6, 2015	434.00	439.80	431.00	436.00
2324	AMEX	SDS	Mon, Oct 5, 2015	442.40	443.20	432.00	433.00
2323	AMEX	SDS	Fri, Oct 2, 2015	474.60	477.53	449.40	449.40
2322	AMEX	SDS	Thu, Oct 1, 2015	463.60	474.40	461.40	463.20
2321	AMEX	SDS	Wed, Sep 30, 2015	472.00	476.80	464.60	465.60
2320	AMEX	SDS	Tue, Sep 29, 2015	482.40	489.80	475.20	484.20
2319	AMEX	SDS	Mon, Sep 28, 2015	466.20	486.00	465.60	484.40
2318	AMEX	SDS	Fri, Sep 25, 2015	452.20	466.00	450.80	461.20
2317	AMEX	SDS	Thu, Sep 24, 2015	464.60	472.00	458.20	460.40
2316	AMEX	SDS	Wed, Sep 23, 2015	455.60	460.80	452.60	457.40
2315	AMEX	SDS	Tue, Sep 22, 2015	456.20	462.20	453.60	456.00
2314	AMEX	SDS	Mon, Sep 21, 2015	444.60	450.22	439.20	444.40
2313	AMEX	SDS	Fri, Sep 18, 2015	448.00	451.40	440.00	449.80
2312	AMEX	SDS	Thu, Sep 17, 2015	434.00	436.90	421.40	434.80
2311	AMEX	SDS	Wed, Sep 16, 2015	439.60	440.80	432.00	433.20
2310	AMEX	SDS	Tue, Sep 15, 2015	449.20	451.78	438.40	440.80
2309	AMEX	SDS	Mon, Sep 14, 2015	447.80	454.80	447.60	452.40
2308	AMEX	SDS	Fri, Sep 11, 2015	455.80	459.00	448.60	448.80
2307	AMEX	SDS	Thu, Sep 10, 2015	459.10	460.40	446.50	452.60
2306	AMEX	SDS	Wed, Sep 9, 2015	437.60	460.00	436.80	457.60
2305	AMEX	SDS	Tue, Sep 8, 2015	453.20	457.00	445.20	446.00
2304	AMEX	SDS	Fri, Sep 4, 2015	468.20	474.20	463.80	469.40
2303	AMEX	SDS	Thu, Sep 3, 2015	452.40	458.80	444.20	455.60
2302	AMEX	SDS	Wed, Sep 2, 2015	460.20	471.30	456.40	456.80
2301	AMEX	SDS	Tue, Sep 1, 2015	468.40	479.20	460.80	474.80
2300	AMEX	SDS	Mon, Aug 31, 2015	445.80	450.60	441.10	448.20
2299	AMEX	SDS	Fri, Aug 28, 2015	444.20	446.40	438.01	440.20
2298	AMEX	SDS	Thu, Aug 27, 2015	451.00	460.00	440.00	440.40
2297	AMEX	SDS	Wed, Aug 26, 2015	476.60	496.60	462.00	463.00
2296	AMEX	SDS	Tue, Aug 25, 2015	460.40	504.20	459.80	502.20
2295	AMEX	SDS	Mon, Aug 24, 2015	500.00	511.92	461.40	490.80
2294	AMEX	SDS	Fri, Aug 21, 2015	435.80	453.60	431.00	453.40
2293	AMEX	SDS	Thu, Aug 20, 2015	416.60	427.20	414.00	427.20
2292	AMEX	SDS	Wed, Aug 19, 2015	406.60	413.20	403.10	409.60
2291	AMEX	SDS	Tue, Aug 18, 2015	402.20	404.20	400.40	403.20
2290	AMEX	SDS	Mon, Aug 17, 2015	408.00	410.20	400.80	400.80
2289	AMEX	SDS	Fri, Aug 14, 2015	409.20	410.00	405.00	405.20
2288	AMEX	SDS	Thu, Aug 13, 2015	407.80	410.80	404.80	408.60
2287	AMEX	SDS	Wed, Aug 12, 2015	414.60	421.13	406.40	407.40
2286	AMEX	SDS	Tue, Aug 11, 2015	407.20	411.60	405.20	408.20
2285	AMEX	SDS	Mon, Aug 10, 2015	406.20	406.20	400.60	401.20
2284	AMEX	SDS	Fri, Aug 7, 2015	410.80	415.60	409.80	411.40
2283	AMEX	SDS	Thu, Aug 6, 2015	402.60	412.58	402.00	409.20
2282	AMEX	SDS	Wed, Aug 5, 2015	401.60	404.60	398.41	403.00
2281	AMEX	SDS	Tue, Aug 4, 2015	404.60	408.20	402.60	406.00
2280	AMEX	SDS	Mon, Aug 3, 2015	401.80	408.78	401.60	404.40
2279	AMEX	SDS	Fri, Jul 31, 2015	398.60	403.00	398.20	402.00
2278	AMEX	SDS	Thu, Jul 30, 2015	402.80	405.80	399.80	400.60
2277	AMEX	SDS	Wed, Jul 29, 2015	405.60	406.40	399.60	400.80
2276	AMEX	SDS	Tue, Jul 28, 2015	412.40	416.60	405.60	406.60
2275	AMEX	SDS	Mon, Jul 27, 2015	415.80	418.60	413.40	416.60
2274	AMEX	SDS	Fri, Jul 24, 2015	403.00	413.20	402.60	411.60
2273	AMEX	SDS	Thu, Jul 23, 2015	398.40	404.90	397.80	403.20
2272	AMEX	SDS	Wed, Jul 22, 2015	401.00	401.00	397.40	399.00
2271	AMEX	SDS	Tue, Jul 21, 2015	395.00	398.80	393.80	397.20
2270	AMEX	SDS	Mon, Jul 20, 2015	393.80	395.78	392.20	394.40
2269	AMEX	SDS	Fri, Jul 17, 2015	395.40	397.20	394.40	394.80
2268	AMEX	SDS	Thu, Jul 16, 2015	397.00	398.10	395.40	395.60
2267	AMEX	SDS	Wed, Jul 15, 2015	401.40	404.00	399.20	402.00
2266	AMEX	SDS	Tue, Jul 14, 2015	405.20	405.40	400.20	401.60
2265	AMEX	SDS	Mon, Jul 13, 2015	408.20	408.60	404.60	405.00
2264	AMEX	SDS	Fri, Jul 10, 2015	415.00	418.40	412.20	414.20
2263	AMEX	SDS	Thu, Jul 9, 2015	416.20	425.20	414.80	425.00
2262	AMEX	SDS	Wed, Jul 8, 2015	419.00	427.60	417.60	426.80
2261	AMEX	SDS	Tue, Jul 7, 2015	417.00	428.60	412.00	412.80
2260	AMEX	SDS	Mon, Jul 6, 2015	422.20	422.78	414.30	418.20
2259	AMEX	SDS	Thu, Jul 2, 2015	412.60	417.60	411.60	415.40
2258	AMEX	SDS	Wed, Jul 1, 2015	413.80	418.40	412.60	414.60
2257	AMEX	SDS	Tue, Jun 30, 2015	415.60	423.80	415.60	421.20
2256	AMEX	SDS	Mon, Jun 29, 2015	413.40	423.60	410.08	422.40
2255	AMEX	SDS	Fri, Jun 26, 2015	404.40	408.60	403.40	406.40
2254	AMEX	SDS	Thu, Jun 25, 2015	401.20	406.40	400.63	406.20
2253	AMEX	SDS	Wed, Jun 24, 2015	399.20	403.60	397.40	403.40
2252	AMEX	SDS	Tue, Jun 23, 2015	397.60	399.80	396.40	398.00
2251	AMEX	SDS	Mon, Jun 22, 2015	398.00	399.40	395.80	398.40
2250	AMEX	SDS	Fri, Jun 19, 2015	400.20	404.20	399.86	403.80
2249	AMEX	SDS	Thu, Jun 18, 2015	404.80	405.40	397.00	399.40
2248	AMEX	SDS	Wed, Jun 17, 2015	407.40	412.40	404.80	407.40
2247	AMEX	SDS	Tue, Jun 16, 2015	414.20	414.87	408.60	409.00
2246	AMEX	SDS	Mon, Jun 15, 2015	415.40	418.40	412.00	413.60
2245	AMEX	SDS	Fri, Jun 12, 2015	407.20	411.20	406.80	409.80
2244	AMEX	SDS	Thu, Jun 11, 2015	404.40	405.35	402.00	403.80
2243	AMEX	SDS	Wed, Jun 10, 2015	412.80	412.97	404.60	406.20
2242	AMEX	SDS	Tue, Jun 9, 2015	416.40	419.40	413.80	416.20
2241	AMEX	SDS	Mon, Jun 8, 2015	411.80	416.60	410.90	416.40
2240	AMEX	SDS	Fri, Jun 5, 2015	410.60	414.20	408.00	411.00
2239	AMEX	SDS	Thu, Jun 4, 2015	406.20	411.20	403.50	409.60
2238	AMEX	SDS	Wed, Jun 3, 2015	402.80	405.10	400.00	403.00
2237	AMEX	SDS	Tue, Jun 2, 2015	406.40	409.20	402.00	405.00
2236	AMEX	SDS	Mon, Jun 1, 2015	402.80	408.00	401.20	404.40
2235	AMEX	SDS	Fri, May 29, 2015	401.40	407.10	401.02	405.80
2234	AMEX	SDS	Thu, May 28, 2015	401.60	404.20	400.40	400.80
2233	AMEX	SDS	Wed, May 27, 2015	405.60	407.20	398.80	400.00
2232	AMEX	SDS	Tue, May 26, 2015	401.50	409.60	401.00	407.40
2231	AMEX	SDS	Fri, May 22, 2015	399.20	399.60	397.20	399.20
2230	AMEX	SDS	Thu, May 21, 2015	400.60	401.20	396.40	397.40
2229	AMEX	SDS	Wed, May 20, 2015	398.80	401.20	396.40	400.00
2228	AMEX	SDS	Tue, May 19, 2015	398.00	400.40	397.20	399.40
2227	AMEX	SDS	Mon, May 18, 2015	402.00	402.40	397.80	398.80
2226	AMEX	SDS	Fri, May 15, 2015	401.60	403.60	400.80	401.40
2225	AMEX	SDS	Thu, May 14, 2015	406.00	407.40	402.00	402.40
2224	AMEX	SDS	Wed, May 13, 2015	409.00	412.00	406.00	410.60
2223	AMEX	SDS	Tue, May 12, 2015	412.60	416.20	408.40	411.20
2222	AMEX	SDS	Mon, May 11, 2015	405.20	408.90	403.60	408.40
2221	AMEX	SDS	Fri, May 8, 2015	408.00	408.20	403.80	404.80
2220	AMEX	SDS	Thu, May 7, 2015	419.60	421.00	413.80	415.80
2219	AMEX	SDS	Wed, May 6, 2015	413.00	424.20	411.60	418.80
2218	AMEX	SDS	Tue, May 5, 2015	407.50	416.20	405.80	415.60
2217	AMEX	SDS	Mon, May 4, 2015	406.80	407.20	403.65	406.00
2216	AMEX	SDS	Fri, May 1, 2015	414.00	414.40	408.60	409.00
2215	AMEX	SDS	Thu, Apr 30, 2015	412.20	421.00	410.40	417.80
2214	AMEX	SDS	Wed, Apr 29, 2015	410.40	413.20	406.67	409.40
2213	AMEX	SDS	Tue, Apr 28, 2015	408.80	414.20	405.80	406.00
2212	AMEX	SDS	Mon, Apr 27, 2015	402.80	409.60	402.20	408.60
2211	AMEX	SDS	Fri, Apr 24, 2015	405.60	407.52	404.29	405.60
2210	AMEX	SDS	Thu, Apr 23, 2015	411.40	411.80	404.20	407.20
2209	AMEX	SDS	Wed, Apr 22, 2015	411.60	416.10	408.50	409.40
2208	AMEX	SDS	Tue, Apr 21, 2015	409.20	414.80	408.60	413.20
2207	AMEX	SDS	Mon, Apr 20, 2015	415.60	416.00	410.80	412.60
2206	AMEX	SDS	Fri, Apr 17, 2015	416.00	423.80	415.20	420.00
2205	AMEX	SDS	Thu, Apr 16, 2015	412.00	413.00	408.20	410.80
2204	AMEX	SDS	Wed, Apr 15, 2015	411.60	412.40	408.00	410.20
2203	AMEX	SDS	Tue, Apr 14, 2015	416.80	419.60	413.20	414.40
2202	AMEX	SDS	Mon, Apr 13, 2015	412.80	416.00	409.60	415.60
2201	AMEX	SDS	Fri, Apr 10, 2015	415.60	416.40	411.80	412.20
2200	AMEX	SDS	Thu, Apr 9, 2015	421.00	423.40	415.52	416.80
2199	AMEX	SDS	Wed, Apr 8, 2015	422.00	424.00	418.00	420.20
2198	AMEX	SDS	Tue, Apr 7, 2015	421.00	423.20	417.20	423.20
2197	AMEX	SDS	Mon, Apr 6, 2015	431.40	431.80	418.40	420.60
2196	AMEX	SDS	Thu, Apr 2, 2015	430.20	431.00	424.50	426.80
2195	AMEX	SDS	Wed, Apr 1, 2015	427.00	434.60	427.00	429.80
2194	AMEX	SDS	Tue, Mar 31, 2015	423.40	426.80	420.00	426.60
2193	AMEX	SDS	Mon, Mar 30, 2015	424.60	424.80	418.00	419.20
2192	AMEX	SDS	Fri, Mar 27, 2015	432.40	433.40	428.82	429.80
2191	AMEX	SDS	Thu, Mar 26, 2015	433.20	436.60	427.22	431.80
2190	AMEX	SDS	Wed, Mar 25, 2015	416.40	430.00	415.60	429.80
2189	AMEX	SDS	Tue, Mar 24, 2015	413.60	418.00	411.26	417.80
2188	AMEX	SDS	Mon, Mar 23, 2015	411.20	412.80	408.60	412.80
2187	AMEX	SDS	Fri, Mar 20, 2015	414.00	414.40	409.00	411.20
2186	AMEX	SDS	Thu, Mar 19, 2015	416.80	420.60	415.60	418.60
2185	AMEX	SDS	Wed, Mar 18, 2015	427.40	430.80	411.60	415.00
2184	AMEX	SDS	Tue, Mar 17, 2015	426.60	429.20	423.40	425.00
2183	AMEX	SDS	Mon, Mar 16, 2015	430.80	430.80	422.00	422.00
2182	AMEX	SDS	Fri, Mar 13, 2015	430.40	439.60	429.80	434.20
2181	AMEX	SDS	Thu, Mar 12, 2015	437.00	437.20	428.80	429.00
2180	AMEX	SDS	Wed, Mar 11, 2015	437.20	440.80	436.00	440.20
2179	AMEX	SDS	Tue, Mar 10, 2015	431.60	438.20	430.91	438.20
2178	AMEX	SDS	Mon, Mar 9, 2015	427.40	427.60	422.80	424.40
2177	AMEX	SDS	Fri, Mar 6, 2015	420.40	429.60	418.50	428.00
2176	AMEX	SDS	Thu, Mar 5, 2015	415.60	418.80	415.00	416.20
2175	AMEX	SDS	Wed, Mar 4, 2015	416.80	421.80	416.20	417.20
2174	AMEX	SDS	Tue, Mar 3, 2015	412.40	417.80	412.00	413.80
2173	AMEX	SDS	Mon, Mar 2, 2015	415.60	415.60	410.20	410.40
2172	AMEX	SDS	Fri, Feb 27, 2015	413.40	415.80	412.20	415.80
2171	AMEX	SDS	Thu, Feb 26, 2015	412.20	415.72	411.60	412.80
2170	AMEX	SDS	Wed, Feb 25, 2015	411.80	413.60	409.60	411.80
2169	AMEX	SDS	Tue, Feb 24, 2015	414.00	415.40	410.20	411.00
2168	AMEX	SDS	Mon, Feb 23, 2015	414.60	416.42	413.60	413.60
2167	AMEX	SDS	Fri, Feb 20, 2015	420.40	423.60	413.20	413.40
2166	AMEX	SDS	Thu, Feb 19, 2015	421.40	421.60	416.80	418.40
2165	AMEX	SDS	Wed, Feb 18, 2015	420.00	421.20	417.60	418.00
2164	AMEX	SDS	Tue, Feb 17, 2015	420.40	422.00	417.20	417.80
2163	AMEX	SDS	Fri, Feb 13, 2015	422.40	423.60	419.20	419.20
2162	AMEX	SDS	Thu, Feb 12, 2015	427.20	428.00	422.60	422.80
2161	AMEX	SDS	Wed, Feb 11, 2015	433.00	435.80	429.00	431.40
2160	AMEX	SDS	Tue, Feb 10, 2015	435.60	440.30	430.40	431.40
2159	AMEX	SDS	Mon, Feb 9, 2015	440.60	443.00	436.80	441.00
2158	AMEX	SDS	Fri, Feb 6, 2015	433.20	439.80	430.00	437.00
2157	AMEX	SDS	Thu, Feb 5, 2015	440.20	440.60	434.00	434.80
2156	AMEX	SDS	Wed, Feb 4, 2015	444.60	446.20	438.00	444.20
2155	AMEX	SDS	Tue, Feb 3, 2015	448.60	450.70	440.40	440.60
2154	AMEX	SDS	Mon, Feb 2, 2015	462.20	472.48	453.00	453.80
2153	AMEX	SDS	Fri, Jan 30, 2015	460.00	466.60	452.80	465.60
2152	AMEX	SDS	Thu, Jan 29, 2015	461.40	469.00	452.20	453.40
2151	AMEX	SDS	Wed, Jan 28, 2015	444.40	463.20	443.80	462.80
2150	AMEX	SDS	Tue, Jan 27, 2015	449.40	454.80	444.80	450.40
2149	AMEX	SDS	Mon, Jan 26, 2015	442.20	446.00	438.40	438.80
2148	AMEX	SDS	Fri, Jan 23, 2015	438.00	441.80	436.20	441.60
2147	AMEX	SDS	Thu, Jan 22, 2015	445.20	452.98	435.60	436.00
2146	AMEX	SDS	Wed, Jan 21, 2015	456.80	459.40	447.00	449.60
2145	AMEX	SDS	Tue, Jan 20, 2015	453.00	463.00	451.40	454.20
2144	AMEX	SDS	Fri, Jan 16, 2015	469.80	470.80	455.40	457.00
2143	AMEX	SDS	Thu, Jan 15, 2015	456.80	469.20	454.80	468.80
2142	AMEX	SDS	Wed, Jan 14, 2015	466.00	470.49	459.00	459.80
2141	AMEX	SDS	Tue, Jan 13, 2015	445.40	461.40	439.60	454.60
2140	AMEX	SDS	Mon, Jan 12, 2015	444.60	455.20	443.70	452.40
2139	AMEX	SDS	Fri, Jan 9, 2015	436.00	448.20	435.80	445.20
2138	AMEX	SDS	Thu, Jan 8, 2015	446.40	446.53	437.00	437.80
2137	AMEX	SDS	Wed, Jan 7, 2015	458.00	460.80	452.30	454.00
2136	AMEX	SDS	Tue, Jan 6, 2015	455.80	470.20	452.67	465.40
2135	AMEX	SDS	Mon, Jan 5, 2015	446.60	458.68	445.60	457.00
2134	AMEX	SDS	Fri, Jan 2, 2015	437.60	446.50	435.00	441.00
2133	AMEX	SDS	Wed, Dec 31, 2014	430.40	441.40	429.80	441.00
2132	AMEX	SDS	Tue, Dec 30, 2014	429.80	432.60	429.00	432.60
2131	AMEX	SDS	Mon, Dec 29, 2014	429.60	429.76	426.60	427.80
2130	AMEX	SDS	Fri, Dec 26, 2014	429.40	429.40	427.00	428.60
2129	AMEX	SDS	Wed, Dec 24, 2014	430.20	431.60	429.08	431.20
2128	AMEX	SDS	Tue, Dec 23, 2014	429.80	432.58	429.40	431.20
2127	AMEX	SDS	Mon, Dec 22, 2014	435.40	437.00	432.60	432.60
2126	AMEX	SDS	Fri, Dec 19, 2014	437.20	440.60	433.20	436.40
2125	AMEX	SDS	Thu, Dec 18, 2014	449.80	470.60	440.40	440.60
2124	AMEX	SDS	Wed, Dec 17, 2014	479.80	480.80	461.00	463.20
2123	AMEX	SDS	Tue, Dec 16, 2014	479.40	483.00	461.40	482.40
2122	AMEX	SDS	Mon, Dec 15, 2014	463.40	478.40	460.80	475.00
2121	AMEX	SDS	Fri, Dec 12, 2014	460.20	468.80	455.60	468.00
2120	AMEX	SDS	Thu, Dec 11, 2014	455.00	456.00	444.80	454.20
2119	AMEX	SDS	Wed, Dec 10, 2014	446.80	459.60	446.40	458.40
2118	AMEX	SDS	Tue, Dec 9, 2014	453.40	455.40	443.60	444.20
2117	AMEX	SDS	Mon, Dec 8, 2014	439.80	446.60	437.40	443.60
2116	AMEX	SDS	Fri, Dec 5, 2014	438.60	439.80	435.80	437.60
2115	AMEX	SDS	Thu, Dec 4, 2014	440.00	443.60	436.80	439.20
2114	AMEX	SDS	Wed, Dec 3, 2014	441.00	441.80	437.20	438.40
2113	AMEX	SDS	Tue, Dec 2, 2014	447.60	447.60	440.80	441.80
2112	AMEX	SDS	Mon, Dec 1, 2014	445.00	449.40	444.20	447.40
2111	AMEX	SDS	Fri, Nov 28, 2014	440.00	442.72	438.68	441.20
2110	AMEX	SDS	Wed, Nov 26, 2014	441.20	442.20	439.20	439.40
2109	AMEX	SDS	Tue, Nov 25, 2014	440.20	443.14	439.00	441.40
2108	AMEX	SDS	Mon, Nov 24, 2014	441.80	442.60	440.60	441.40
2107	AMEX	SDS	Fri, Nov 21, 2014	440.00	446.80	439.20	443.80
2106	AMEX	SDS	Thu, Nov 20, 2014	454.80	454.80	448.00	448.40
2105	AMEX	SDS	Wed, Nov 19, 2014	449.80	454.20	448.80	450.20
2104	AMEX	SDS	Tue, Nov 18, 2014	453.60	453.80	447.20	448.60
2103	AMEX	SDS	Mon, Nov 17, 2014	456.60	457.20	453.00	453.80
2102	AMEX	SDS	Fri, Nov 14, 2014	455.40	457.00	453.40	454.40
2101	AMEX	SDS	Thu, Nov 13, 2014	454.80	455.10	452.20	452.98
2100	AMEX	SDS	Wed, Nov 12, 2014	458.60	458.80	454.60	456.00
2099	AMEX	SDS	Tue, Nov 11, 2014	455.40	457.40	454.40	455.20
2098	AMEX	SDS	Mon, Nov 10, 2014	458.60	459.60	455.60	456.00
2097	AMEX	SDS	Fri, Nov 7, 2014	459.60	462.00	457.60	458.60
2096	AMEX	SDS	Thu, Nov 6, 2014	463.20	466.58	459.20	459.60
2095	AMEX	SDS	Wed, Nov 5, 2014	462.60	467.45	462.20	463.20
2094	AMEX	SDS	Tue, Nov 4, 2014	468.40	474.00	466.80	468.80
2093	AMEX	SDS	Mon, Nov 3, 2014	465.40	468.10	462.86	466.20
2092	AMEX	SDS	Fri, Oct 31, 2014	465.80	470.80	465.80	466.80
2091	AMEX	SDS	Thu, Oct 30, 2014	486.20	487.11	474.80	477.40
2090	AMEX	SDS	Wed, Oct 29, 2014	481.20	490.20	478.80	483.80
2089	AMEX	SDS	Tue, Oct 28, 2014	490.40	490.80	482.20	482.60
2088	AMEX	SDS	Mon, Oct 27, 2014	496.00	499.40	492.28	493.80
2087	AMEX	SDS	Fri, Oct 24, 2014	498.40	502.18	492.00	492.40
2086	AMEX	SDS	Thu, Oct 23, 2014	502.00	503.40	493.48	499.60
2085	AMEX	SDS	Wed, Oct 22, 2014	503.00	512.40	500.46	511.60
2084	AMEX	SDS	Tue, Oct 21, 2014	518.20	519.10	504.00	504.80
2083	AMEX	SDS	Mon, Oct 20, 2014	537.80	538.40	524.80	525.40
2082	AMEX	SDS	Fri, Oct 17, 2014	536.60	541.00	528.60	535.80
2081	AMEX	SDS	Thu, Oct 16, 2014	568.00	569.00	541.40	549.20
2080	AMEX	SDS	Wed, Oct 15, 2014	555.00	574.10	545.60	549.00
2079	AMEX	SDS	Tue, Oct 14, 2014	536.80	544.78	528.62	540.60
2078	AMEX	SDS	Mon, Oct 13, 2014	525.60	543.00	521.80	542.40
2077	AMEX	SDS	Fri, Oct 10, 2014	513.60	525.60	508.60	525.60
2076	AMEX	SDS	Thu, Oct 9, 2014	495.40	514.20	494.20	513.80
2075	AMEX	SDS	Wed, Oct 8, 2014	511.20	516.67	492.60	493.80
2074	AMEX	SDS	Tue, Oct 7, 2014	502.00	512.00	499.40	512.00
2073	AMEX	SDS	Mon, Oct 6, 2014	491.20	500.11	489.80	496.40
2072	AMEX	SDS	Fri, Oct 3, 2014	499.20	502.80	493.20	495.40
2071	AMEX	SDS	Thu, Oct 2, 2014	507.80	517.20	503.00	506.40
2070	AMEX	SDS	Wed, Oct 1, 2014	495.20	509.00	494.60	506.60
2069	AMEX	SDS	Tue, Sep 30, 2014	490.00	495.40	487.00	493.40
2068	AMEX	SDS	Mon, Sep 29, 2014	497.20	498.20	489.00	491.00
2067	AMEX	SDS	Fri, Sep 26, 2014	495.40	496.60	486.60	489.00
2066	AMEX	SDS	Thu, Sep 25, 2014	484.00	497.00	484.00	497.00
2065	AMEX	SDS	Wed, Sep 24, 2014	489.00	491.53	480.80	481.20
2064	AMEX	SDS	Tue, Sep 23, 2014	487.20	489.40	483.00	489.00
2063	AMEX	SDS	Mon, Sep 22, 2014	478.00	485.60	477.80	483.80
2062	AMEX	SDS	Fri, Sep 19, 2014	472.40	478.20	471.40	476.20
2061	AMEX	SDS	Thu, Sep 18, 2014	477.60	478.80	475.20	475.60
2060	AMEX	SDS	Wed, Sep 17, 2014	480.20	485.20	476.20	480.80
2059	AMEX	SDS	Tue, Sep 16, 2014	491.00	491.60	480.20	481.80
2058	AMEX	SDS	Mon, Sep 15, 2014	488.40	492.40	487.60	489.20
2057	AMEX	SDS	Fri, Sep 12, 2014	483.80	491.30	483.80	488.40
2056	AMEX	SDS	Thu, Sep 11, 2014	488.00	488.80	482.80	483.20
2055	AMEX	SDS	Wed, Sep 10, 2014	487.20	490.40	483.40	484.00
2054	AMEX	SDS	Tue, Sep 9, 2014	482.60	489.60	481.80	487.60
2053	AMEX	SDS	Mon, Sep 8, 2014	480.20	484.40	478.68	481.40
2052	AMEX	SDS	Fri, Sep 5, 2014	483.80	487.40	478.80	479.00
2051	AMEX	SDS	Thu, Sep 4, 2014	480.60	486.20	477.00	483.40
2050	AMEX	SDS	Wed, Sep 3, 2014	478.00	483.40	477.80	482.20
2049	AMEX	SDS	Tue, Sep 2, 2014	480.00	485.20	479.60	481.80
2048	AMEX	SDS	Fri, Aug 29, 2014	482.40	485.40	480.80	481.00
2047	AMEX	SDS	Thu, Aug 28, 2014	486.80	487.54	483.40	483.80
2046	AMEX	SDS	Wed, Aug 27, 2014	482.40	485.00	482.00	483.20
2045	AMEX	SDS	Tue, Aug 26, 2014	483.20	483.40	480.60	482.80
2044	AMEX	SDS	Mon, Aug 25, 2014	484.00	485.40	482.00	483.60
2043	AMEX	SDS	Fri, Aug 22, 2014	488.00	490.80	486.20	488.80
2042	AMEX	SDS	Thu, Aug 21, 2014	489.60	490.00	485.83	487.20
2041	AMEX	SDS	Wed, Aug 20, 2014	494.00	494.20	488.83	490.00
2040	AMEX	SDS	Tue, Aug 19, 2014	495.40	496.40	492.00	492.80
2039	AMEX	SDS	Mon, Aug 18, 2014	500.60	501.40	497.40	498.00
2038	AMEX	SDS	Fri, Aug 15, 2014	502.60	513.60	501.60	506.20
2037	AMEX	SDS	Thu, Aug 14, 2014	509.60	510.40	506.40	506.60
2036	AMEX	SDS	Wed, Aug 13, 2014	513.60	515.80	509.80	510.80
2035	AMEX	SDS	Tue, Aug 12, 2014	517.80	521.17	514.60	518.00
2034	AMEX	SDS	Mon, Aug 11, 2014	515.80	517.16	512.00	516.60
2033	AMEX	SDS	Fri, Aug 8, 2014	529.60	532.40	519.00	519.80
2032	AMEX	SDS	Thu, Aug 7, 2014	521.60	534.61	520.40	532.20
2031	AMEX	SDS	Wed, Aug 6, 2014	531.70	532.00	521.80	526.60
2030	AMEX	SDS	Tue, Aug 5, 2014	521.00	530.40	518.20	526.80
2029	AMEX	SDS	Mon, Aug 4, 2014	522.20	526.60	514.40	516.80
2028	AMEX	SDS	Fri, Aug 1, 2014	523.80	529.20	517.40	524.20
2027	AMEX	SDS	Thu, Jul 31, 2014	508.20	521.40	507.40	521.00
2026	AMEX	SDS	Wed, Jul 30, 2014	498.00	505.35	496.40	501.00
2025	AMEX	SDS	Tue, Jul 29, 2014	495.40	501.60	493.86	501.60
2024	AMEX	SDS	Mon, Jul 28, 2014	497.40	503.19	495.60	497.40
2023	AMEX	SDS	Fri, Jul 25, 2014	495.80	499.40	494.82	497.60
2022	AMEX	SDS	Thu, Jul 24, 2014	492.00	493.80	490.80	492.80
2021	AMEX	SDS	Wed, Jul 23, 2014	493.80	495.60	491.80	493.00
2020	AMEX	SDS	Tue, Jul 22, 2014	496.20	496.80	493.40	495.20
2019	AMEX	SDS	Mon, Jul 21, 2014	501.00	504.15	498.80	499.60
2018	AMEX	SDS	Fri, Jul 18, 2014	505.20	505.40	496.80	497.60
2017	AMEX	SDS	Thu, Jul 17, 2014	500.00	509.56	496.20	508.20
2016	AMEX	SDS	Wed, Jul 16, 2014	496.20	499.60	495.40	496.80
2015	AMEX	SDS	Tue, Jul 15, 2014	498.00	505.00	496.20	500.40
2014	AMEX	SDS	Mon, Jul 14, 2014	499.00	499.40	497.40	498.60
2013	AMEX	SDS	Fri, Jul 11, 2014	506.00	508.00	503.20	503.80
2012	AMEX	SDS	Thu, Jul 10, 2014	511.00	511.80	502.60	505.60
2011	AMEX	SDS	Wed, Jul 9, 2014	503.60	505.40	500.40	501.00
2010	AMEX	SDS	Tue, Jul 8, 2014	501.20	508.20	500.80	505.60
2009	AMEX	SDS	Mon, Jul 7, 2014	497.80	500.64	497.02	499.40
2008	AMEX	SDS	Thu, Jul 3, 2014	498.20	499.00	495.60	496.00
2007	AMEX	SDS	Wed, Jul 2, 2014	501.80	502.30	499.78	500.60
2006	AMEX	SDS	Tue, Jul 1, 2014	506.00	506.40	498.80	502.00
2005	AMEX	SDS	Mon, Jun 30, 2014	508.80	509.60	506.60	508.80
2004	AMEX	SDS	Fri, Jun 27, 2014	512.80	513.00	508.00	508.20
2003	AMEX	SDS	Thu, Jun 26, 2014	509.40	517.10	509.40	510.00
2002	AMEX	SDS	Wed, Jun 25, 2014	516.60	516.60	508.40	509.60
2001	AMEX	SDS	Tue, Jun 24, 2014	510.00	515.40	504.80	514.40
2000	AMEX	SDS	Mon, Jun 23, 2014	507.80	509.90	507.20	508.20
1999	AMEX	SDS	Fri, Jun 20, 2014	507.60	509.00	507.20	507.60
1998	AMEX	SDS	Thu, Jun 19, 2014	510.00	513.40	509.20	509.60
1997	AMEX	SDS	Wed, Jun 18, 2014	518.00	520.60	510.40	511.00
1996	AMEX	SDS	Tue, Jun 17, 2014	523.00	524.20	517.80	518.60
1995	AMEX	SDS	Mon, Jun 16, 2014	523.60	525.00	519.40	521.20
1994	AMEX	SDS	Fri, Jun 13, 2014	523.40	527.00	521.40	522.60
1993	AMEX	SDS	Thu, Jun 12, 2014	520.00	528.00	518.80	525.60
1992	AMEX	SDS	Wed, Jun 11, 2014	518.60	520.60	517.20	518.00
1991	AMEX	SDS	Tue, Jun 10, 2014	516.20	518.30	514.60	514.80
1990	AMEX	SDS	Mon, Jun 9, 2014	516.00	517.00	512.20	514.60
1989	AMEX	SDS	Fri, Jun 6, 2014	518.60	519.20	515.60	515.80
1988	AMEX	SDS	Thu, Jun 5, 2014	526.60	530.50	519.80	520.80
1987	AMEX	SDS	Wed, Jun 4, 2014	532.00	533.00	527.20	527.80
1986	AMEX	SDS	Tue, Jun 3, 2014	532.20	533.00	529.40	530.20
1985	AMEX	SDS	Mon, Jun 2, 2014	529.40	534.60	529.00	529.40
1984	AMEX	SDS	Fri, May 30, 2014	533.60	534.40	530.00	531.00
1983	AMEX	SDS	Thu, May 29, 2014	535.60	538.20	532.20	532.40
1982	AMEX	SDS	Wed, May 28, 2014	537.20	539.80	535.60	538.00
1981	AMEX	SDS	Tue, May 27, 2014	540.00	540.60	537.00	537.20
1980	AMEX	SDS	Fri, May 23, 2014	547.60	547.98	543.40	543.80
1979	AMEX	SDS	Thu, May 22, 2014	551.00	552.80	546.20	548.40
1978	AMEX	SDS	Wed, May 21, 2014	557.60	557.60	550.60	551.20
1977	AMEX	SDS	Tue, May 20, 2014	554.00	563.40	554.00	560.80
1976	AMEX	SDS	Mon, May 19, 2014	559.80	560.80	552.60	553.40
1975	AMEX	SDS	Fri, May 16, 2014	561.00	565.80	557.20	557.60
1974	AMEX	SDS	Thu, May 15, 2014	554.20	567.00	554.00	561.80
1973	AMEX	SDS	Wed, May 14, 2014	547.60	553.60	547.22	552.00
1972	AMEX	SDS	Tue, May 13, 2014	546.40	547.90	544.00	546.80
1971	AMEX	SDS	Mon, May 12, 2014	553.80	554.00	547.20	547.80
1970	AMEX	SDS	Fri, May 9, 2014	560.60	565.40	558.20	558.20
1969	AMEX	SDS	Thu, May 8, 2014	560.60	563.80	552.30	560.40
1968	AMEX	SDS	Wed, May 7, 2014	561.80	570.40	558.60	559.20
1967	AMEX	SDS	Tue, May 6, 2014	558.80	566.00	557.80	565.40
1966	AMEX	SDS	Mon, May 5, 2014	563.80	566.80	555.20	556.20
1965	AMEX	SDS	Fri, May 2, 2014	557.00	560.00	552.00	558.00
1964	AMEX	SDS	Thu, May 1, 2014	557.60	560.20	553.80	556.60
1963	AMEX	SDS	Wed, Apr 30, 2014	562.20	563.50	555.80	556.60
1962	AMEX	SDS	Tue, Apr 29, 2014	561.60	564.40	558.60	560.40
1961	AMEX	SDS	Mon, Apr 28, 2014	564.40	577.20	560.60	565.20
1960	AMEX	SDS	Fri, Apr 25, 2014	563.80	571.60	563.00	569.00
1959	AMEX	SDS	Thu, Apr 24, 2014	556.40	565.40	556.40	559.80
1958	AMEX	SDS	Wed, Apr 23, 2014	560.40	563.20	559.60	562.20
1957	AMEX	SDS	Tue, Apr 22, 2014	563.60	564.09	556.60	559.60
1956	AMEX	SDS	Mon, Apr 21, 2014	568.20	569.70	564.40	564.80
1955	AMEX	SDS	Thu, Apr 17, 2014	571.80	573.80	565.60	568.80
1954	AMEX	SDS	Wed, Apr 16, 2014	574.60	579.80	570.20	570.34
1953	AMEX	SDS	Tue, Apr 15, 2014	588.20	600.00	581.70	582.60
1952	AMEX	SDS	Mon, Apr 14, 2014	590.80	600.60	587.96	590.80
1951	AMEX	SDS	Fri, Apr 11, 2014	596.00	601.40	587.80	600.20
1950	AMEX	SDS	Thu, Apr 10, 2014	565.80	591.00	565.20	589.40
1949	AMEX	SDS	Wed, Apr 9, 2014	575.20	578.40	565.40	565.60
1948	AMEX	SDS	Tue, Apr 8, 2014	583.60	587.60	576.20	578.00
1947	AMEX	SDS	Mon, Apr 7, 2014	573.20	585.20	571.20	582.80
1946	AMEX	SDS	Fri, Apr 4, 2014	551.40	572.20	550.80	570.20
1945	AMEX	SDS	Thu, Apr 3, 2014	554.00	560.60	553.80	557.20
1944	AMEX	SDS	Wed, Apr 2, 2014	558.00	560.20	554.40	556.00
1943	AMEX	SDS	Tue, Apr 1, 2014	563.40	564.40	558.90	559.60
1942	AMEX	SDS	Mon, Mar 31, 2014	569.40	570.40	565.40	567.00
1941	AMEX	SDS	Fri, Mar 28, 2014	578.80	579.80	570.80	576.60
1940	AMEX	SDS	Thu, Mar 27, 2014	581.20	586.40	577.58	582.00
1939	AMEX	SDS	Wed, Mar 26, 2014	567.20	580.00	565.40	580.00
1938	AMEX	SDS	Tue, Mar 25, 2014	571.20	578.00	567.60	571.40
1937	AMEX	SDS	Mon, Mar 24, 2014	568.60	582.00	567.00	577.00
1936	AMEX	SDS	Fri, Mar 21, 2014	563.00	573.40	560.40	572.40
1935	AMEX	SDS	Thu, Mar 20, 2014	577.20	579.20	567.01	568.20
1934	AMEX	SDS	Wed, Mar 19, 2014	568.40	581.80	566.80	575.00
1933	AMEX	SDS	Tue, Mar 18, 2014	574.60	575.80	567.00	568.60
1932	AMEX	SDS	Mon, Mar 17, 2014	581.60	582.00	574.00	577.00
1931	AMEX	SDS	Fri, Mar 14, 2014	586.60	588.83	580.40	587.40
1930	AMEX	SDS	Thu, Mar 13, 2014	568.00	587.40	567.02	584.00
1929	AMEX	SDS	Wed, Mar 12, 2014	577.20	580.00	571.00	571.40
1928	AMEX	SDS	Tue, Mar 11, 2014	564.40	574.40	562.80	572.00
1927	AMEX	SDS	Mon, Mar 10, 2014	567.40	572.60	565.60	565.80
1926	AMEX	SDS	Fri, Mar 7, 2014	561.80	570.40	561.40	565.80
1925	AMEX	SDS	Thu, Mar 6, 2014	565.80	567.80	563.40	566.00
1924	AMEX	SDS	Wed, Mar 5, 2014	568.80	570.60	566.80	569.00
1923	AMEX	SDS	Tue, Mar 4, 2014	574.80	575.00	567.20	569.40
1922	AMEX	SDS	Mon, Mar 3, 2014	588.20	594.00	583.40	586.40
1921	AMEX	SDS	Fri, Feb 28, 2014	581.60	586.00	572.80	578.80
1920	AMEX	SDS	Thu, Feb 27, 2014	589.20	590.40	581.00	581.00
1919	AMEX	SDS	Wed, Feb 26, 2014	585.60	590.67	582.60	587.40
1918	AMEX	SDS	Tue, Feb 25, 2014	586.20	591.40	582.80	587.40
1917	AMEX	SDS	Mon, Feb 24, 2014	591.00	591.60	579.00	588.40
1916	AMEX	SDS	Fri, Feb 21, 2014	590.00	594.20	587.40	593.40
1915	AMEX	SDS	Thu, Feb 20, 2014	597.60	602.00	589.60	592.00
1914	AMEX	SDS	Wed, Feb 19, 2014	594.80	600.52	587.00	599.60
1913	AMEX	SDS	Tue, Feb 18, 2014	592.00	595.40	590.00	591.40
1912	AMEX	SDS	Fri, Feb 14, 2014	600.60	601.80	590.80	593.40
1911	AMEX	SDS	Thu, Feb 13, 2014	614.20	614.20	598.40	599.60
1910	AMEX	SDS	Wed, Feb 12, 2014	604.80	608.40	600.80	605.20
1909	AMEX	SDS	Tue, Feb 11, 2014	619.00	619.80	603.40	606.40
1908	AMEX	SDS	Mon, Feb 10, 2014	622.40	625.80	619.80	620.40
1907	AMEX	SDS	Fri, Feb 7, 2014	632.40	636.60	621.00	622.00
1906	AMEX	SDS	Thu, Feb 6, 2014	652.40	652.40	638.20	639.00
1905	AMEX	SDS	Wed, Feb 5, 2014	658.80	666.80	652.80	655.80
1904	AMEX	SDS	Tue, Feb 4, 2014	657.40	662.00	650.60	654.40
1903	AMEX	SDS	Mon, Feb 3, 2014	636.20	665.80	633.40	663.00
1902	AMEX	SDS	Fri, Jan 31, 2014	643.00	643.60	627.00	634.60
1901	AMEX	SDS	Thu, Jan 30, 2014	630.40	634.20	623.20	627.20
1900	AMEX	SDS	Wed, Jan 29, 2014	639.40	644.40	632.60	641.20
1899	AMEX	SDS	Tue, Jan 28, 2014	635.20	635.60	627.20	629.00
1898	AMEX	SDS	Mon, Jan 27, 2014	629.00	642.78	626.00	636.80
1897	AMEX	SDS	Fri, Jan 24, 2014	612.40	630.40	611.98	630.20
1896	AMEX	SDS	Thu, Jan 23, 2014	600.60	610.60	600.40	604.20
1895	AMEX	SDS	Wed, Jan 22, 2014	593.40	597.40	593.00	594.80
1894	AMEX	SDS	Tue, Jan 21, 2014	592.20	603.00	591.80	595.40
1893	AMEX	SDS	Fri, Jan 17, 2014	596.00	601.20	593.80	599.40
1892	AMEX	SDS	Thu, Jan 16, 2014	594.80	597.96	593.60	594.40
1891	AMEX	SDS	Wed, Jan 15, 2014	596.40	596.80	590.80	592.60
1890	AMEX	SDS	Tue, Jan 14, 2014	608.20	610.60	598.40	598.96
1889	AMEX	SDS	Mon, Jan 13, 2014	599.40	614.60	596.20	612.60
1888	AMEX	SDS	Fri, Jan 10, 2014	597.60	604.00	596.00	596.80
1887	AMEX	SDS	Thu, Jan 9, 2014	596.60	605.40	596.60	599.80
1886	AMEX	SDS	Wed, Jan 8, 2014	601.00	604.60	598.40	600.00
1885	AMEX	SDS	Tue, Jan 7, 2014	603.20	604.20	598.66	601.00
1884	AMEX	SDS	Mon, Jan 6, 2014	600.80	610.20	600.40	608.20
1883	AMEX	SDS	Fri, Jan 3, 2014	602.60	606.60	600.00	605.40
1882	AMEX	SDS	Thu, Jan 2, 2014	597.60	607.40	597.40	604.60
1881	AMEX	SDS	Tue, Dec 31, 2013	597.00	598.00	593.20	593.20
1880	AMEX	SDS	Mon, Dec 30, 2013	598.60	600.40	597.60	599.00
1879	AMEX	SDS	Fri, Dec 27, 2013	596.90	600.00	596.60	598.80
1878	AMEX	SDS	Thu, Dec 26, 2013	602.20	602.20	597.90	598.40
1877	AMEX	SDS	Tue, Dec 24, 2013	607.00	607.40	604.20	604.80
1876	AMEX	SDS	Mon, Dec 23, 2013	608.00	610.40	606.60	607.40
1875	AMEX	SDS	Fri, Dec 20, 2013	620.20	620.20	611.00	613.60
1874	AMEX	SDS	Thu, Dec 19, 2013	623.20	626.60	619.80	621.20
1873	AMEX	SDS	Wed, Dec 18, 2013	639.60	651.60	619.60	620.00
1872	AMEX	SDS	Tue, Dec 17, 2013	636.60	644.60	636.40	642.40
1871	AMEX	SDS	Mon, Dec 16, 2013	639.60	639.86	633.40	637.40
1870	AMEX	SDS	Fri, Dec 13, 2013	642.80	648.20	641.80	645.80
1869	AMEX	SDS	Thu, Dec 12, 2013	642.20	648.20	640.20	645.20
1868	AMEX	SDS	Wed, Dec 11, 2013	626.80	643.00	626.60	641.60
1867	AMEX	SDS	Tue, Dec 10, 2013	625.70	628.00	623.20	626.80
1866	AMEX	SDS	Mon, Dec 9, 2013	622.40	624.60	621.00	622.80
1865	AMEX	SDS	Fri, Dec 6, 2013	628.00	631.80	625.00	625.80
1864	AMEX	SDS	Thu, Dec 5, 2013	637.00	641.60	634.80	639.60
1863	AMEX	SDS	Wed, Dec 4, 2013	639.40	644.60	629.60	635.20
1862	AMEX	SDS	Tue, Dec 3, 2013	633.20	638.80	630.20	634.20
1861	AMEX	SDS	Mon, Dec 2, 2013	625.40	631.20	623.00	629.00
1860	AMEX	SDS	Fri, Nov 29, 2013	623.80	627.40	620.80	626.40
1859	AMEX	SDS	Wed, Nov 27, 2013	627.00	628.60	624.40	625.20
1858	AMEX	SDS	Tue, Nov 26, 2013	628.00	630.20	624.60	628.40
1857	AMEX	SDS	Mon, Nov 25, 2013	625.20	630.40	624.80	628.00
1856	AMEX	SDS	Fri, Nov 22, 2013	633.00	634.70	627.20	627.40
1855	AMEX	SDS	Thu, Nov 21, 2013	640.40	641.40	632.60	633.80
1854	AMEX	SDS	Wed, Nov 20, 2013	637.60	647.80	633.80	643.60
1853	AMEX	SDS	Tue, Nov 19, 2013	638.00	642.40	634.20	640.00
1852	AMEX	SDS	Mon, Nov 18, 2013	630.60	640.20	629.80	637.02
1851	AMEX	SDS	Fri, Nov 15, 2013	636.60	638.00	632.80	633.20
1850	AMEX	SDS	Thu, Nov 14, 2013	643.80	646.00	637.40	638.00
1849	AMEX	SDS	Wed, Nov 13, 2013	662.00	662.00	644.80	645.20
1848	AMEX	SDS	Tue, Nov 12, 2013	655.60	660.00	652.76	655.60
1847	AMEX	SDS	Mon, Nov 11, 2013	654.40	656.00	651.42	653.20
1846	AMEX	SDS	Fri, Nov 8, 2013	671.80	671.80	653.40	653.60
1845	AMEX	SDS	Thu, Nov 7, 2013	652.00	672.60	651.20	671.20
1844	AMEX	SDS	Wed, Nov 6, 2013	655.60	659.60	652.40	655.00
1843	AMEX	SDS	Tue, Nov 5, 2013	662.40	666.80	658.00	661.40
1842	AMEX	SDS	Mon, Nov 4, 2013	658.00	662.40	656.80	656.80
1841	AMEX	SDS	Fri, Nov 1, 2013	663.40	669.60	659.20	662.20
1840	AMEX	SDS	Thu, Oct 31, 2013	662.40	667.30	657.00	665.80
1839	AMEX	SDS	Wed, Oct 30, 2013	653.20	666.20	652.58	661.20
1838	AMEX	SDS	Tue, Oct 29, 2013	659.20	661.00	654.40	654.60
1837	AMEX	SDS	Mon, Oct 28, 2013	664.60	666.20	660.40	661.80
1836	AMEX	SDS	Fri, Oct 25, 2013	667.80	670.20	664.00	664.20
1835	AMEX	SDS	Thu, Oct 24, 2013	672.20	675.40	668.80	669.80
1834	AMEX	SDS	Wed, Oct 23, 2013	673.00	679.40	672.40	674.20
1833	AMEX	SDS	Tue, Oct 22, 2013	672.00	674.20	664.40	668.40
1832	AMEX	SDS	Mon, Oct 21, 2013	675.80	679.40	673.60	676.40
1831	AMEX	SDS	Fri, Oct 18, 2013	680.40	683.40	675.40	677.00
1830	AMEX	SDS	Thu, Oct 17, 2013	700.80	700.80	684.80	685.40
1829	AMEX	SDS	Wed, Oct 16, 2013	706.40	707.00	694.20	694.80
1828	AMEX	SDS	Tue, Oct 15, 2013	708.40	716.80	703.00	715.00
1827	AMEX	SDS	Mon, Oct 14, 2013	719.00	720.16	703.60	704.20
1826	AMEX	SDS	Fri, Oct 11, 2013	721.80	723.00	709.80	710.00
1825	AMEX	SDS	Thu, Oct 10, 2013	736.80	737.40	719.00	719.40
1824	AMEX	SDS	Wed, Oct 9, 2013	750.20	762.00	746.78	752.00
1823	AMEX	SDS	Tue, Oct 8, 2013	736.20	754.20	734.60	753.40
1822	AMEX	SDS	Mon, Oct 7, 2013	736.20	737.77	727.40	736.00
1821	AMEX	SDS	Fri, Oct 4, 2013	733.60	735.60	722.22	723.60
1820	AMEX	SDS	Thu, Oct 3, 2013	724.80	741.60	723.60	734.80
1819	AMEX	SDS	Wed, Oct 2, 2013	728.60	733.00	721.20	722.20
1818	AMEX	SDS	Tue, Oct 1, 2013	730.60	731.80	718.80	719.80
1817	AMEX	SDS	Mon, Sep 30, 2013	736.20	739.00	727.00	731.60
1816	AMEX	SDS	Fri, Sep 27, 2013	724.80	727.80	722.00	723.40
1815	AMEX	SDS	Thu, Sep 26, 2013	720.40	722.80	713.40	717.80
1814	AMEX	SDS	Wed, Sep 25, 2013	718.00	724.20	715.40	722.20
1813	AMEX	SDS	Tue, Sep 24, 2013	716.00	721.40	710.20	718.60
1812	AMEX	SDS	Mon, Sep 23, 2013	710.60	719.90	709.42	715.00
1811	AMEX	SDS	Fri, Sep 20, 2013	696.00	710.00	696.00	709.00
1810	AMEX	SDS	Thu, Sep 19, 2013	693.00	700.60	692.40	698.60
1809	AMEX	SDS	Wed, Sep 18, 2013	714.20	717.60	693.00	696.80
1808	AMEX	SDS	Tue, Sep 17, 2013	718.40	718.40	713.20	713.60
1807	AMEX	SDS	Mon, Sep 16, 2013	712.40	722.20	711.80	719.60
1806	AMEX	SDS	Fri, Sep 13, 2013	730.00	733.40	727.20	728.60
1805	AMEX	SDS	Thu, Sep 12, 2013	728.20	733.60	726.40	732.60
1804	AMEX	SDS	Wed, Sep 11, 2013	734.40	737.00	727.60	727.68
1803	AMEX	SDS	Tue, Sep 10, 2013	734.80	737.80	730.00	732.60
1802	AMEX	SDS	Mon, Sep 9, 2013	754.00	754.40	742.60	743.40
1801	AMEX	SDS	Fri, Sep 6, 2013	753.80	772.40	749.60	758.40
1800	AMEX	SDS	Thu, Sep 5, 2013	760.00	761.00	754.80	760.00
1799	AMEX	SDS	Wed, Sep 4, 2013	773.20	776.00	758.20	760.40
1798	AMEX	SDS	Tue, Sep 3, 2013	765.60	780.00	762.40	773.60
1797	AMEX	SDS	Fri, Aug 30, 2013	772.80	785.20	772.80	781.60
1796	AMEX	SDS	Thu, Aug 29, 2013	782.00	783.20	767.60	775.80
1795	AMEX	SDS	Wed, Aug 28, 2013	784.60	786.60	772.60	778.80
1794	AMEX	SDS	Tue, Aug 27, 2013	774.40	785.00	768.60	783.60
1793	AMEX	SDS	Mon, Aug 26, 2013	752.00	760.20	747.40	759.40
1792	AMEX	SDS	Fri, Aug 23, 2013	754.60	761.60	751.80	753.40
1791	AMEX	SDS	Thu, Aug 22, 2013	769.60	769.80	756.60	759.40
1790	AMEX	SDS	Wed, Aug 21, 2013	767.60	776.30	759.40	772.80
1789	AMEX	SDS	Tue, Aug 20, 2013	768.60	770.20	757.80	763.20
1788	AMEX	SDS	Mon, Aug 19, 2013	763.20	771.00	757.80	770.62
1787	AMEX	SDS	Fri, Aug 16, 2013	759.00	764.40	754.00	760.60
1786	AMEX	SDS	Thu, Aug 15, 2013	747.80	758.90	747.80	757.00
1785	AMEX	SDS	Wed, Aug 14, 2013	729.40	736.20	727.00	735.80
1784	AMEX	SDS	Tue, Aug 13, 2013	730.40	738.80	726.00	727.80
1783	AMEX	SDS	Mon, Aug 12, 2013	738.80	739.00	731.00	732.80
1782	AMEX	SDS	Fri, Aug 9, 2013	728.60	736.20	724.40	730.80
1781	AMEX	SDS	Thu, Aug 8, 2013	725.00	734.55	723.60	726.60
1780	AMEX	SDS	Wed, Aug 7, 2013	732.20	737.60	730.20	732.20
1779	AMEX	SDS	Tue, Aug 6, 2013	722.00	730.80	720.97	727.00
1778	AMEX	SDS	Mon, Aug 5, 2013	720.20	722.20	717.20	718.80
1777	AMEX	SDS	Fri, Aug 2, 2013	723.20	724.90	717.00	717.00
1776	AMEX	SDS	Thu, Aug 1, 2013	725.80	726.40	718.60	719.60
1775	AMEX	SDS	Wed, Jul 31, 2013	734.80	738.80	726.80	736.60
1774	AMEX	SDS	Tue, Jul 30, 2013	733.40	741.40	731.80	738.00
1773	AMEX	SDS	Mon, Jul 29, 2013	737.00	742.17	733.80	737.80
1772	AMEX	SDS	Fri, Jul 26, 2013	741.00	747.40	733.00	734.00
1771	AMEX	SDS	Thu, Jul 25, 2013	741.60	743.80	733.80	735.20
1770	AMEX	SDS	Wed, Jul 24, 2013	727.00	741.60	726.98	737.80
1769	AMEX	SDS	Tue, Jul 23, 2013	727.40	734.00	727.40	732.60
1768	AMEX	SDS	Mon, Jul 22, 2013	730.60	734.39	728.00	730.20
1767	AMEX	SDS	Fri, Jul 19, 2013	738.80	740.60	732.80	733.00
1766	AMEX	SDS	Thu, Jul 18, 2013	740.80	741.40	732.00	735.38
1765	AMEX	SDS	Wed, Jul 17, 2013	742.00	745.80	739.20	743.58
1764	AMEX	SDS	Tue, Jul 16, 2013	741.20	751.40	740.20	747.60
1763	AMEX	SDS	Mon, Jul 15, 2013	743.80	746.20	739.80	741.80
1762	AMEX	SDS	Fri, Jul 12, 2013	748.80	751.20	744.60	745.80
1761	AMEX	SDS	Thu, Jul 11, 2013	751.60	756.80	746.80	748.40
1760	AMEX	SDS	Wed, Jul 10, 2013	771.20	774.60	764.00	769.20
1759	AMEX	SDS	Tue, Jul 9, 2013	771.20	778.02	767.80	770.20
1758	AMEX	SDS	Mon, Jul 8, 2013	782.00	784.80	777.00	781.42
1757	AMEX	SDS	Fri, Jul 5, 2013	795.80	807.60	789.80	790.20
1756	AMEX	SDS	Wed, Jul 3, 2013	815.40	818.40	803.00	807.80
1755	AMEX	SDS	Tue, Jul 2, 2013	809.60	815.60	797.60	808.80
1754	AMEX	SDS	Mon, Jul 1, 2013	807.60	809.80	795.40	807.00
1753	AMEX	SDS	Fri, Jun 28, 2013	814.60	822.20	806.60	817.00
1752	AMEX	SDS	Thu, Jun 27, 2013	809.60	811.60	802.40	809.60
1751	AMEX	SDS	Wed, Jun 26, 2013	822.20	829.00	815.80	819.80
1750	AMEX	SDS	Tue, Jun 25, 2013	836.80	848.20	829.60	835.80
1749	AMEX	SDS	Mon, Jun 24, 2013	848.20	866.40	838.00	852.22
1748	AMEX	SDS	Fri, Jun 21, 2013	825.60	848.40	824.00	832.40
1747	AMEX	SDS	Thu, Jun 20, 2013	812.80	840.60	810.40	836.80
1746	AMEX	SDS	Wed, Jun 19, 2013	777.40	798.00	774.40	796.80
1745	AMEX	SDS	Tue, Jun 18, 2013	786.80	787.20	773.40	776.00
1744	AMEX	SDS	Mon, Jun 17, 2013	789.60	797.00	780.80	788.20
1743	AMEX	SDS	Fri, Jun 14, 2013	792.40	803.40	786.60	800.80
1742	AMEX	SDS	Thu, Jun 13, 2013	816.80	820.40	788.00	790.82
1741	AMEX	SDS	Wed, Jun 12, 2013	791.20	817.20	789.80	815.52
1740	AMEX	SDS	Tue, Jun 11, 2013	800.60	805.80	788.60	802.20
1739	AMEX	SDS	Mon, Jun 10, 2013	781.40	790.20	780.60	786.60
1738	AMEX	SDS	Fri, Jun 7, 2013	795.60	802.80	785.00	786.80
1737	AMEX	SDS	Thu, Jun 6, 2013	822.40	832.00	806.80	806.82
1736	AMEX	SDS	Wed, Jun 5, 2013	804.00	823.00	800.60	822.00
1735	AMEX	SDS	Tue, Jun 4, 2013	790.80	807.40	784.60	799.40
1734	AMEX	SDS	Mon, Jun 3, 2013	796.60	808.40	790.60	791.60
1733	AMEX	SDS	Fri, May 31, 2013	782.80	802.80	773.96	800.80
1732	AMEX	SDS	Thu, May 30, 2013	783.00	784.00	771.04	777.60
1731	AMEX	SDS	Wed, May 29, 2013	782.00	792.00	778.60	783.40
1730	AMEX	SDS	Tue, May 28, 2013	766.60	778.60	760.00	774.40
1729	AMEX	SDS	Fri, May 24, 2013	791.80	796.00	783.00	783.00
1728	AMEX	SDS	Thu, May 23, 2013	794.40	796.20	778.00	781.60
1727	AMEX	SDS	Wed, May 22, 2013	764.60	784.80	749.00	778.80
1726	AMEX	SDS	Tue, May 21, 2013	767.20	772.40	760.40	765.80
1725	AMEX	SDS	Mon, May 20, 2013	769.60	771.60	762.60	768.40
1724	AMEX	SDS	Fri, May 17, 2013	777.80	780.00	767.43	768.60
1723	AMEX	SDS	Thu, May 16, 2013	779.80	785.80	774.00	783.40
1722	AMEX	SDS	Wed, May 15, 2013	787.20	787.80	773.20	776.20
1721	AMEX	SDS	Tue, May 14, 2013	800.00	800.40	783.40	784.20
1720	AMEX	SDS	Mon, May 13, 2013	804.60	808.40	798.80	801.80
1719	AMEX	SDS	Fri, May 10, 2013	806.80	811.60	801.80	802.20
1718	AMEX	SDS	Thu, May 9, 2013	804.20	812.00	800.00	808.00
1717	AMEX	SDS	Wed, May 8, 2013	812.40	813.60	803.20	803.20
1716	AMEX	SDS	Tue, May 7, 2013	815.60	820.40	810.40	810.40
1715	AMEX	SDS	Mon, May 6, 2013	822.20	822.90	817.00	819.00
1714	AMEX	SDS	Fri, May 3, 2013	826.00	827.00	818.20	823.48
1713	AMEX	SDS	Thu, May 2, 2013	852.00	853.60	839.00	840.80
1712	AMEX	SDS	Wed, May 1, 2013	845.40	858.40	844.65	856.60
1711	AMEX	SDS	Tue, Apr 30, 2013	846.00	853.20	841.20	842.40
1710	AMEX	SDS	Mon, Apr 29, 2013	852.80	855.40	842.20	846.80
1709	AMEX	SDS	Fri, Apr 26, 2013	856.60	862.80	853.60	857.40
1708	AMEX	SDS	Thu, Apr 25, 2013	856.60	859.00	846.60	854.42
1707	AMEX	SDS	Wed, Apr 24, 2013	861.80	865.20	857.00	862.00
1706	AMEX	SDS	Tue, Apr 23, 2013	871.50	880.80	861.00	862.60
1705	AMEX	SDS	Mon, Apr 22, 2013	885.00	896.80	876.00	880.80
1704	AMEX	SDS	Fri, Apr 19, 2013	900.20	904.20	887.60	888.40
1703	AMEX	SDS	Thu, Apr 18, 2013	890.20	911.00	889.60	904.00
1702	AMEX	SDS	Wed, Apr 17, 2013	880.00	902.20	880.00	894.60
1701	AMEX	SDS	Tue, Apr 16, 2013	880.60	885.18	866.98	867.60
1700	AMEX	SDS	Mon, Apr 15, 2013	863.20	894.00	861.60	893.20
1699	AMEX	SDS	Fri, Apr 12, 2013	856.00	864.00	852.01	854.40
1698	AMEX	SDS	Thu, Apr 11, 2013	855.40	857.60	844.90	850.20
1697	AMEX	SDS	Wed, Apr 10, 2013	873.00	873.40	854.00	856.16
1696	AMEX	SDS	Tue, Apr 9, 2013	880.40	886.21	871.20	878.20
1695	AMEX	SDS	Mon, Apr 8, 2013	894.40	900.60	883.60	884.00
1694	AMEX	SDS	Fri, Apr 5, 2013	909.80	911.80	893.60	895.80
1693	AMEX	SDS	Thu, Apr 4, 2013	892.80	896.80	884.40	888.40
1692	AMEX	SDS	Wed, Apr 3, 2013	876.60	899.60	875.20	895.60
1691	AMEX	SDS	Tue, Apr 2, 2013	880.00	882.40	873.20	877.60
1690	AMEX	SDS	Mon, Apr 1, 2013	880.40	890.40	876.60	886.00
1689	AMEX	SDS	Thu, Mar 28, 2013	885.40	888.20	877.40	878.80
1688	AMEX	SDS	Wed, Mar 27, 2013	895.40	898.40	884.20	885.40
1687	AMEX	SDS	Tue, Mar 26, 2013	890.40	893.60	884.60	884.80
1686	AMEX	SDS	Mon, Mar 25, 2013	887.00	905.80	883.80	897.40
1685	AMEX	SDS	Fri, Mar 22, 2013	900.40	901.80	892.00	892.00
1684	AMEX	SDS	Thu, Mar 21, 2013	901.80	909.20	895.40	906.20
1683	AMEX	SDS	Wed, Mar 20, 2013	893.20	896.00	888.00	891.20
1682	AMEX	SDS	Tue, Mar 19, 2013	895.40	915.40	893.20	903.40
1681	AMEX	SDS	Mon, Mar 18, 2013	906.20	908.00	891.80	899.60
1680	AMEX	SDS	Fri, Mar 15, 2013	889.20	895.50	887.20	889.80
1679	AMEX	SDS	Thu, Mar 14, 2013	892.00	893.20	886.60	887.40
1678	AMEX	SDS	Wed, Mar 13, 2013	898.60	904.60	894.40	897.60
1677	AMEX	SDS	Tue, Mar 12, 2013	896.40	904.80	894.64	899.60
1676	AMEX	SDS	Mon, Mar 11, 2013	903.60	905.60	895.20	895.60
1675	AMEX	SDS	Fri, Mar 8, 2013	902.20	911.40	899.60	902.00
1674	AMEX	SDS	Thu, Mar 7, 2013	911.00	913.00	907.60	909.60
1673	AMEX	SDS	Wed, Mar 6, 2013	909.20	917.60	908.20	913.60
1672	AMEX	SDS	Tue, Mar 5, 2013	923.80	923.80	910.80	915.76
1671	AMEX	SDS	Mon, Mar 4, 2013	947.00	949.80	933.00	933.40
1670	AMEX	SDS	Fri, Mar 1, 2013	955.40	964.00	940.00	942.18
1669	AMEX	SDS	Thu, Feb 28, 2013	945.40	951.60	933.40	949.04
1668	AMEX	SDS	Wed, Feb 27, 2013	971.40	973.00	939.80	945.22
1667	AMEX	SDS	Tue, Feb 26, 2013	973.80	986.80	967.40	969.76
1666	AMEX	SDS	Mon, Feb 25, 2013	938.20	983.20	935.20	983.08
1665	AMEX	SDS	Fri, Feb 22, 2013	956.80	961.60	947.60	948.00
1664	AMEX	SDS	Thu, Feb 21, 2013	959.40	972.20	959.40	965.60
1663	AMEX	SDS	Wed, Feb 20, 2013	932.60	955.00	932.00	955.00
1662	AMEX	SDS	Tue, Feb 19, 2013	942.00	942.20	930.60	932.20
1661	AMEX	SDS	Fri, Feb 15, 2013	941.20	952.40	939.60	945.32
1660	AMEX	SDS	Thu, Feb 14, 2013	951.00	952.80	941.00	942.60
1659	AMEX	SDS	Wed, Feb 13, 2013	942.60	950.60	939.40	945.40
1658	AMEX	SDS	Tue, Feb 12, 2013	950.00	951.77	943.00	946.60
1657	AMEX	SDS	Mon, Feb 11, 2013	950.00	954.40	948.20	950.20
1656	AMEX	SDS	Fri, Feb 8, 2013	956.60	956.60	948.40	949.80
1655	AMEX	SDS	Thu, Feb 7, 2013	957.20	974.00	955.20	959.80
1654	AMEX	SDS	Wed, Feb 6, 2013	965.60	967.00	956.40	957.40
1653	AMEX	SDS	Tue, Feb 5, 2013	968.00	969.00	953.60	959.60
1652	AMEX	SDS	Mon, Feb 4, 2013	969.40	980.00	965.60	978.60
1651	AMEX	SDS	Fri, Feb 1, 2013	965.40	968.60	955.20	957.40
1650	AMEX	SDS	Thu, Jan 31, 2013	974.80	978.80	968.85	976.60
1649	AMEX	SDS	Wed, Jan 30, 2013	965.40	974.60	961.76	972.80
1648	AMEX	SDS	Tue, Jan 29, 2013	976.80	977.80	962.60	964.80
1647	AMEX	SDS	Mon, Jan 28, 2013	969.80	980.00	969.80	973.60
1646	AMEX	SDS	Fri, Jan 25, 2013	975.80	981.00	970.80	971.20
1645	AMEX	SDS	Thu, Jan 24, 2013	985.40	987.00	972.20	981.60
1644	AMEX	SDS	Wed, Jan 23, 2013	985.60	989.20	980.60	982.80
1643	AMEX	SDS	Tue, Jan 22, 2013	996.20	1000.80	985.40	985.42
1642	AMEX	SDS	Fri, Jan 18, 2013	1000.40	1008.16	994.20	995.60
1641	AMEX	SDS	Thu, Jan 17, 2013	1005.20	1008.60	995.00	1001.60
1640	AMEX	SDS	Wed, Jan 16, 2013	1017.20	1019.60	1010.50	1014.60
1639	AMEX	SDS	Tue, Jan 15, 2013	1024.00	1025.40	1011.60	1013.40
1638	AMEX	SDS	Mon, Jan 14, 2013	1015.80	1022.40	1013.80	1015.00
1637	AMEX	SDS	Fri, Jan 11, 2013	1014.00	1020.00	1012.60	1014.20
1636	AMEX	SDS	Thu, Jan 10, 2013	1018.40	1029.00	1013.40	1014.08
1635	AMEX	SDS	Wed, Jan 9, 2013	1030.60	1033.80	1024.00	1028.82
1634	AMEX	SDS	Tue, Jan 8, 2013	1033.00	1042.80	1030.00	1035.20
1633	AMEX	SDS	Mon, Jan 7, 2013	1030.80	1036.60	1027.00	1029.21
1632	AMEX	SDS	Fri, Jan 4, 2013	1029.80	1033.80	1020.20	1023.32
1631	AMEX	SDS	Thu, Jan 3, 2013	1029.00	1038.40	1024.00	1033.14
1630	AMEX	SDS	Wed, Jan 2, 2013	1042.60	1048.20	1027.80	1028.00
1629	AMEX	SDS	Mon, Dec 31, 2012	1127.00	1129.60	1081.00	1082.20
1628	AMEX	SDS	Fri, Dec 28, 2012	1112.20	1124.00	1100.40	1123.60
1627	AMEX	SDS	Thu, Dec 27, 2012	1095.00	1123.77	1090.40	1098.28
1626	AMEX	SDS	Wed, Dec 26, 2012	1082.00	1101.40	1081.00	1096.40
1625	AMEX	SDS	Mon, Dec 24, 2012	1085.00	1088.80	1083.20	1086.38
1624	AMEX	SDS	Fri, Dec 21, 2012	1089.40	1092.60	1075.60	1080.00
1623	AMEX	SDS	Thu, Dec 20, 2012	1072.20	1077.60	1060.20	1061.00
1622	AMEX	SDS	Wed, Dec 19, 2012	1054.60	1074.00	1054.40	1072.40
1621	AMEX	SDS	Tue, Dec 18, 2012	1078.20	1081.40	1055.40	1057.25
1620	AMEX	SDS	Mon, Dec 17, 2012	1101.80	1102.60	1080.60	1081.80
1619	AMEX	SDS	Fri, Dec 14, 2012	1104.40	1111.40	1100.40	1107.61
1618	AMEX	SDS	Thu, Dec 13, 2012	1087.60	1105.20	1081.60	1098.20
1617	AMEX	SDS	Wed, Dec 12, 2012	1079.00	1089.40	1070.60	1087.00
1616	AMEX	SDS	Tue, Dec 11, 2012	1093.00	1094.60	1077.20	1087.48
1615	AMEX	SDS	Mon, Dec 10, 2012	1106.80	1107.40	1097.40	1102.48
1614	AMEX	SDS	Fri, Dec 7, 2012	1102.00	1115.40	1099.20	1103.80
1613	AMEX	SDS	Thu, Dec 6, 2012	1120.20	1123.40	1109.60	1110.68
1612	AMEX	SDS	Wed, Dec 5, 2012	1120.00	1136.20	1107.80	1118.80
1611	AMEX	SDS	Tue, Dec 4, 2012	1119.40	1128.60	1112.60	1122.36
1610	AMEX	SDS	Mon, Dec 3, 2012	1098.00	1120.80	1096.00	1118.40
1609	AMEX	SDS	Fri, Nov 30, 2012	1108.40	1115.80	1104.00	1108.20
1608	AMEX	SDS	Thu, Nov 29, 2012	1110.60	1120.39	1102.40	1108.80
1607	AMEX	SDS	Wed, Nov 28, 2012	1146.60	1159.00	1117.80	1119.20
1606	AMEX	SDS	Tue, Nov 27, 2012	1128.60	1138.80	1120.60	1136.00
1605	AMEX	SDS	Mon, Nov 26, 2012	1132.20	1139.60	1124.60	1125.04
1604	AMEX	SDS	Fri, Nov 23, 2012	1141.00	1142.80	1120.80	1121.80
1603	AMEX	SDS	Wed, Nov 21, 2012	1155.00	1159.60	1150.80	1151.40
1602	AMEX	SDS	Tue, Nov 20, 2012	1162.20	1175.40	1153.20	1156.18
1601	AMEX	SDS	Mon, Nov 19, 2012	1180.20	1181.00	1158.00	1158.00
1600	AMEX	SDS	Fri, Nov 16, 2012	1216.00	1237.20	1202.20	1207.00
1599	AMEX	SDS	Thu, Nov 15, 2012	1214.10	1228.60	1205.00	1219.60
1598	AMEX	SDS	Wed, Nov 14, 2012	1176.00	1220.40	1172.00	1214.52
1597	AMEX	SDS	Tue, Nov 13, 2012	1187.60	1190.60	1158.20	1182.40
1596	AMEX	SDS	Mon, Nov 12, 2012	1169.80	1180.00	1165.60	1174.40
1595	AMEX	SDS	Fri, Nov 9, 2012	1186.40	1187.32	1154.80	1174.96
1594	AMEX	SDS	Thu, Nov 8, 2012	1151.40	1180.40	1140.00	1179.40
1593	AMEX	SDS	Wed, Nov 7, 2012	1121.20	1161.40	1121.00	1151.20
1592	AMEX	SDS	Tue, Nov 6, 2012	1112.40	1114.60	1092.80	1102.40
1591	AMEX	SDS	Mon, Nov 5, 2012	1127.20	1133.80	1114.00	1118.00
1590	AMEX	SDS	Fri, Nov 2, 2012	1090.80	1126.02	1090.40	1124.04
1589	AMEX	SDS	Thu, Nov 1, 2012	1122.60	1124.80	1101.20	1103.20
1588	AMEX	SDS	Wed, Oct 31, 2012	1119.40	1138.40	1116.80	1126.68
1587	AMEX	SDS	Fri, Oct 26, 2012	1128.40	1143.20	1120.00	1127.80
1586	AMEX	SDS	Thu, Oct 25, 2012	1116.80	1140.40	1112.82	1126.40
1585	AMEX	SDS	Wed, Oct 24, 2012	1118.80	1136.80	1115.80	1133.08
1584	AMEX	SDS	Tue, Oct 23, 2012	1120.20	1135.80	1117.00	1127.20
1583	AMEX	SDS	Mon, Oct 22, 2012	1100.20	1113.60	1092.42	1096.40
1582	AMEX	SDS	Fri, Oct 19, 2012	1065.40	1101.80	1065.40	1096.80
1581	AMEX	SDS	Thu, Oct 18, 2012	1061.40	1068.60	1051.60	1060.98
1580	AMEX	SDS	Wed, Oct 17, 2012	1064.20	1067.60	1054.20	1056.80
1579	AMEX	SDS	Tue, Oct 16, 2012	1077.80	1079.00	1064.40	1066.40
1578	AMEX	SDS	Mon, Oct 15, 2012	1101.20	1108.00	1085.80	1087.60
1577	AMEX	SDS	Fri, Oct 12, 2012	1097.40	1111.20	1090.00	1107.20
1576	AMEX	SDS	Thu, Oct 11, 2012	1085.20	1099.00	1081.80	1098.48
1575	AMEX	SDS	Wed, Oct 10, 2012	1087.00	1103.24	1084.80	1100.20
1574	AMEX	SDS	Tue, Oct 9, 2012	1067.40	1087.20	1065.40	1085.80
1573	AMEX	SDS	Mon, Oct 8, 2012	1066.00	1070.20	1061.80	1065.20
1572	AMEX	SDS	Fri, Oct 5, 2012	1047.20	1064.60	1043.80	1058.42
1571	AMEX	SDS	Thu, Oct 4, 2012	1066.40	1068.80	1056.00	1058.48
1570	AMEX	SDS	Wed, Oct 3, 2012	1077.60	1088.00	1068.80	1074.40
1569	AMEX	SDS	Tue, Oct 2, 2012	1076.80	1092.80	1072.80	1084.00
1568	AMEX	SDS	Mon, Oct 1, 2012	1082.40	1090.40	1064.80	1085.60
1567	AMEX	SDS	Fri, Sep 28, 2012	1089.60	1098.40	1081.60	1090.40
1566	AMEX	SDS	Thu, Sep 27, 2012	1092.00	1098.40	1076.00	1080.00
1565	AMEX	SDS	Wed, Sep 26, 2012	1090.40	1106.40	1089.60	1100.80
1564	AMEX	SDS	Tue, Sep 25, 2012	1061.60	1090.40	1057.60	1088.00
1563	AMEX	SDS	Mon, Sep 24, 2012	1074.40	1075.20	1061.68	1066.40
1562	AMEX	SDS	Fri, Sep 21, 2012	1052.80	1064.00	1051.20	1063.60
1561	AMEX	SDS	Thu, Sep 20, 2012	1072.80	1078.40	1061.60	1063.06
1560	AMEX	SDS	Wed, Sep 19, 2012	1062.40	1067.06	1056.00	1062.40
1559	AMEX	SDS	Tue, Sep 18, 2012	1065.60	1069.60	1060.80	1063.20
1558	AMEX	SDS	Mon, Sep 17, 2012	1060.00	1067.20	1055.20	1062.40
1557	AMEX	SDS	Fri, Sep 14, 2012	1060.80	1062.40	1042.40	1055.20
1556	AMEX	SDS	Thu, Sep 13, 2012	1098.40	1102.40	1057.60	1064.00
1555	AMEX	SDS	Wed, Sep 12, 2012	1098.80	1106.40	1096.00	1099.20
1554	AMEX	SDS	Tue, Sep 11, 2012	1111.20	1111.20	1099.20	1107.20
1553	AMEX	SDS	Mon, Sep 10, 2012	1101.60	1112.80	1097.60	1112.00
1552	AMEX	SDS	Fri, Sep 7, 2012	1104.80	1107.18	1099.20	1099.20
1551	AMEX	SDS	Thu, Sep 6, 2012	1141.60	1142.40	1108.80	1109.60
1550	AMEX	SDS	Wed, Sep 5, 2012	1152.80	1160.00	1146.40	1156.00
1549	AMEX	SDS	Tue, Sep 4, 2012	1152.80	1168.00	1146.40	1155.20
1548	AMEX	SDS	Fri, Aug 31, 2012	1149.60	1164.80	1140.80	1152.00
1547	AMEX	SDS	Thu, Aug 30, 2012	1156.80	1168.00	1155.20	1164.00
1546	AMEX	SDS	Wed, Aug 29, 2012	1146.40	1152.80	1140.00	1145.52
1545	AMEX	SDS	Tue, Aug 28, 2012	1151.20	1155.20	1140.86	1148.80
1544	AMEX	SDS	Mon, Aug 27, 2012	1140.00	1149.60	1136.80	1147.20
1543	AMEX	SDS	Fri, Aug 24, 2012	1166.40	1168.00	1141.60	1146.40
1542	AMEX	SDS	Thu, Aug 23, 2012	1148.00	1164.00	1147.20	1160.80
1541	AMEX	SDS	Wed, Aug 22, 2012	1148.80	1154.40	1138.40	1143.20
1540	AMEX	SDS	Tue, Aug 21, 2012	1131.20	1148.00	1121.60	1144.00
1539	AMEX	SDS	Mon, Aug 20, 2012	1139.20	1145.60	1135.20	1137.60
1538	AMEX	SDS	Fri, Aug 17, 2012	1136.00	1141.60	1134.40	1135.20
1537	AMEX	SDS	Thu, Aug 16, 2012	1154.40	1159.20	1136.80	1140.00
1536	AMEX	SDS	Wed, Aug 15, 2012	1161.60	1163.04	1152.80	1157.60
1535	AMEX	SDS	Tue, Aug 14, 2012	1151.20	1166.40	1149.60	1159.20
1534	AMEX	SDS	Mon, Aug 13, 2012	1163.20	1172.00	1158.40	1158.40
1533	AMEX	SDS	Fri, Aug 10, 2012	1171.20	1175.20	1157.60	1159.12
1532	AMEX	SDS	Thu, Aug 9, 2012	1168.00	1170.40	1157.60	1162.40
1531	AMEX	SDS	Wed, Aug 8, 2012	1175.20	1176.00	1161.60	1165.60
1530	AMEX	SDS	Tue, Aug 7, 2012	1170.40	1170.40	1156.80	1167.20
1529	AMEX	SDS	Mon, Aug 6, 2012	1177.60	1180.80	1169.60	1179.20
1528	AMEX	SDS	Fri, Aug 3, 2012	1198.40	1199.20	1178.40	1184.80
1527	AMEX	SDS	Thu, Aug 2, 2012	1233.60	1251.19	1216.00	1232.08
1526	AMEX	SDS	Wed, Aug 1, 2012	1197.60	1219.20	1196.00	1214.48
1525	AMEX	SDS	Tue, Jul 31, 2012	1200.80	1212.80	1193.60	1211.20
1524	AMEX	SDS	Mon, Jul 30, 2012	1200.00	1204.80	1185.60	1196.80
1523	AMEX	SDS	Fri, Jul 27, 2012	1230.40	1234.40	1190.40	1197.60
1522	AMEX	SDS	Thu, Jul 26, 2012	1248.00	1260.80	1237.60	1243.20
1521	AMEX	SDS	Wed, Jul 25, 2012	1281.60	1299.20	1273.60	1287.20
1520	AMEX	SDS	Tue, Jul 24, 2012	1263.20	1303.20	1261.60	1285.60
1519	AMEX	SDS	Mon, Jul 23, 2012	1275.20	1287.20	1257.60	1264.00
1518	AMEX	SDS	Fri, Jul 20, 2012	1232.00	1242.40	1227.20	1238.40
1517	AMEX	SDS	Thu, Jul 19, 2012	1217.60	1227.20	1209.60	1216.96
1516	AMEX	SDS	Wed, Jul 18, 2012	1247.20	1249.54	1219.20	1225.60
1515	AMEX	SDS	Tue, Jul 17, 2012	1249.60	1276.00	1236.80	1241.60
1514	AMEX	SDS	Mon, Jul 16, 2012	1260.00	1269.60	1252.00	1259.20
1513	AMEX	SDS	Fri, Jul 13, 2012	1291.20	1291.20	1251.20	1256.00
1512	AMEX	SDS	Thu, Jul 12, 2012	1300.00	1315.20	1286.40	1297.60
1511	AMEX	SDS	Wed, Jul 11, 2012	1284.00	1300.00	1276.00	1285.60
1510	AMEX	SDS	Tue, Jul 10, 2012	1250.40	1294.40	1246.00	1286.40
1509	AMEX	SDS	Mon, Jul 9, 2012	1260.80	1275.20	1258.40	1264.80
1508	AMEX	SDS	Fri, Jul 6, 2012	1260.80	1272.00	1255.20	1260.80
1507	AMEX	SDS	Thu, Jul 5, 2012	1234.40	1245.60	1225.60	1237.60
1506	AMEX	SDS	Tue, Jul 3, 2012	1242.80	1245.60	1224.00	1225.60
1505	AMEX	SDS	Mon, Jul 2, 2012	1243.20	1260.00	1240.00	1244.00
1504	AMEX	SDS	Fri, Jun 29, 2012	1267.60	1274.40	1247.20	1247.20
1503	AMEX	SDS	Thu, Jun 28, 2012	1324.80	1344.80	1311.20	1316.00
1502	AMEX	SDS	Wed, Jun 27, 2012	1324.00	1325.60	1302.40	1309.60
1501	AMEX	SDS	Tue, Jun 26, 2012	1338.40	1353.60	1324.00	1332.80
1500	AMEX	SDS	Mon, Jun 25, 2012	1331.20	1355.20	1330.40	1347.20
1499	AMEX	SDS	Fri, Jun 22, 2012	1311.20	1320.80	1298.40	1302.40
1498	AMEX	SDS	Thu, Jun 21, 2012	1264.80	1326.40	1261.60	1324.80
1497	AMEX	SDS	Wed, Jun 20, 2012	1263.20	1286.40	1256.00	1266.40
1496	AMEX	SDS	Tue, Jun 19, 2012	1275.20	1278.40	1252.80	1264.00
1495	AMEX	SDS	Mon, Jun 18, 2012	1303.20	1309.60	1281.60	1289.60
1494	AMEX	SDS	Fri, Jun 15, 2012	1308.80	1314.40	1291.20	1292.80
1493	AMEX	SDS	Thu, Jun 14, 2012	1343.20	1351.04	1309.60	1319.76
1492	AMEX	SDS	Wed, Jun 13, 2012	1340.00	1358.40	1323.20	1348.88
1491	AMEX	SDS	Tue, Jun 12, 2012	1356.80	1368.80	1330.40	1333.59
1490	AMEX	SDS	Mon, Jun 11, 2012	1308.00	1366.40	1306.40	1364.00
1489	AMEX	SDS	Fri, Jun 8, 2012	1358.40	1367.20	1329.60	1330.24
1488	AMEX	SDS	Thu, Jun 7, 2012	1322.40	1356.80	1320.80	1352.00
1487	AMEX	SDS	Wed, Jun 6, 2012	1398.40	1398.40	1352.00	1353.60
1486	AMEX	SDS	Tue, Jun 5, 2012	1445.60	1446.40	1412.80	1417.60
1485	AMEX	SDS	Mon, Jun 4, 2012	1432.00	1460.80	1424.80	1436.64
1484	AMEX	SDS	Fri, Jun 1, 2012	1410.40	1437.60	1402.40	1436.80
1483	AMEX	SDS	Thu, May 31, 2012	1363.20	1392.00	1348.00	1368.00
1482	AMEX	SDS	Wed, May 30, 2012	1346.40	1368.00	1345.60	1364.00
1481	AMEX	SDS	Tue, May 29, 2012	1335.20	1344.00	1319.20	1325.60
1480	AMEX	SDS	Fri, May 25, 2012	1349.60	1363.20	1341.60	1355.28
1479	AMEX	SDS	Thu, May 24, 2012	1346.40	1371.20	1341.60	1350.40
1478	AMEX	SDS	Wed, May 23, 2012	1374.40	1400.00	1349.60	1355.20
1477	AMEX	SDS	Tue, May 22, 2012	1352.00	1372.79	1333.60	1357.60
1476	AMEX	SDS	Mon, May 21, 2012	1399.20	1404.00	1358.40	1359.20
1475	AMEX	SDS	Fri, May 18, 2012	1373.60	1412.00	1368.80	1405.50
1474	AMEX	SDS	Thu, May 17, 2012	1343.60	1384.80	1340.80	1384.80
1473	AMEX	SDS	Wed, May 16, 2012	1321.60	1344.80	1310.40	1344.00
1472	AMEX	SDS	Tue, May 15, 2012	1320.80	1338.40	1305.60	1333.84
1471	AMEX	SDS	Mon, May 14, 2012	1316.00	1323.20	1301.60	1318.40
1470	AMEX	SDS	Fri, May 11, 2012	1298.40	1300.00	1266.40	1292.00
1469	AMEX	SDS	Thu, May 10, 2012	1270.40	1288.80	1266.40	1284.00
1468	AMEX	SDS	Wed, May 9, 2012	1299.20	1312.00	1272.00	1288.80
1467	AMEX	SDS	Tue, May 8, 2012	1277.60	1303.20	1268.81	1273.60
1466	AMEX	SDS	Mon, May 7, 2012	1273.60	1275.01	1254.40	1263.20
1465	AMEX	SDS	Fri, May 4, 2012	1237.60	1266.40	1236.00	1264.08
1464	AMEX	SDS	Thu, May 3, 2012	1205.60	1229.60	1204.16	1224.80
1463	AMEX	SDS	Wed, May 2, 2012	1213.60	1221.60	1204.00	1207.12
1462	AMEX	SDS	Tue, May 1, 2012	1215.20	1218.40	1184.00	1200.00
1461	AMEX	SDS	Mon, Apr 30, 2012	1210.40	1221.60	1208.80	1216.00
1460	AMEX	SDS	Fri, Apr 27, 2012	1203.20	1216.00	1199.20	1204.88
1459	AMEX	SDS	Thu, Apr 26, 2012	1232.80	1234.22	1207.20	1210.40
1458	AMEX	SDS	Wed, Apr 25, 2012	1237.60	1239.20	1225.60	1225.60
1457	AMEX	SDS	Tue, Apr 24, 2012	1269.60	1271.20	1255.20	1262.40
1456	AMEX	SDS	Mon, Apr 23, 2012	1275.20	1287.20	1268.80	1272.80
1455	AMEX	SDS	Fri, Apr 20, 2012	1244.00	1252.00	1234.40	1252.00
1454	AMEX	SDS	Thu, Apr 19, 2012	1239.20	1266.40	1228.81	1254.40
1453	AMEX	SDS	Wed, Apr 18, 2012	1240.80	1243.20	1230.40	1239.20
1452	AMEX	SDS	Tue, Apr 17, 2012	1252.80	1256.00	1225.60	1231.20
1451	AMEX	SDS	Mon, Apr 16, 2012	1253.60	1277.60	1250.40	1268.80
1450	AMEX	SDS	Fri, Apr 13, 2012	1243.20	1268.80	1243.19	1267.20
1449	AMEX	SDS	Thu, Apr 12, 2012	1268.00	1270.40	1235.20	1238.40
1448	AMEX	SDS	Wed, Apr 11, 2012	1265.60	1275.20	1260.00	1272.80
1447	AMEX	SDS	Tue, Apr 10, 2012	1254.40	1294.40	1247.20	1290.80
1446	AMEX	SDS	Mon, Apr 9, 2012	1253.60	1256.00	1240.00	1248.40
1445	AMEX	SDS	Thu, Apr 5, 2012	1228.80	1232.00	1215.20	1221.60
1444	AMEX	SDS	Wed, Apr 4, 2012	1214.40	1229.60	1212.80	1221.60
1443	AMEX	SDS	Tue, Apr 3, 2012	1190.40	1211.20	1187.20	1197.60
1442	AMEX	SDS	Mon, Apr 2, 2012	1208.00	1212.80	1181.60	1188.80
1441	AMEX	SDS	Fri, Mar 30, 2012	1204.00	1218.40	1200.80	1207.20
1440	AMEX	SDS	Thu, Mar 29, 2012	1225.60	1235.20	1212.00	1216.00
1439	AMEX	SDS	Wed, Mar 28, 2012	1200.00	1225.60	1196.80	1212.00
1438	AMEX	SDS	Tue, Mar 27, 2012	1190.40	1200.80	1188.00	1200.00
1437	AMEX	SDS	Mon, Mar 26, 2012	1208.80	1209.60	1192.00	1193.22
1436	AMEX	SDS	Fri, Mar 23, 2012	1232.00	1246.40	1224.00	1226.40
1435	AMEX	SDS	Thu, Mar 22, 2012	1234.40	1242.40	1228.00	1235.20
1434	AMEX	SDS	Wed, Mar 21, 2012	1212.00	1222.40	1209.60	1216.80
1433	AMEX	SDS	Tue, Mar 20, 2012	1219.20	1227.20	1210.40	1213.60
1432	AMEX	SDS	Mon, Mar 19, 2012	1217.60	1219.20	1198.40	1205.60
1431	AMEX	SDS	Fri, Mar 16, 2012	1214.40	1221.60	1212.80	1215.68
1430	AMEX	SDS	Thu, Mar 15, 2012	1229.60	1236.00	1218.40	1220.80
1429	AMEX	SDS	Wed, Mar 14, 2012	1229.60	1241.60	1224.00	1232.00
1428	AMEX	SDS	Tue, Mar 13, 2012	1264.00	1268.00	1229.60	1231.12
1427	AMEX	SDS	Mon, Mar 12, 2012	1278.40	1287.20	1273.60	1277.60
1426	AMEX	SDS	Fri, Mar 9, 2012	1283.20	1286.40	1270.40	1278.40
1425	AMEX	SDS	Thu, Mar 8, 2012	1298.40	1303.20	1282.40	1288.00
1424	AMEX	SDS	Wed, Mar 7, 2012	1325.60	1328.80	1309.60	1313.60
1423	AMEX	SDS	Tue, Mar 6, 2012	1320.80	1340.00	1319.20	1332.80
1422	AMEX	SDS	Mon, Mar 5, 2012	1288.80	1303.20	1286.40	1294.40
1421	AMEX	SDS	Fri, Mar 2, 2012	1277.60	1290.40	1275.20	1284.80
1420	AMEX	SDS	Thu, Mar 1, 2012	1285.60	1288.00	1272.00	1275.92
1419	AMEX	SDS	Wed, Feb 29, 2012	1276.00	1296.00	1268.80	1292.88
1418	AMEX	SDS	Tue, Feb 28, 2012	1286.40	1292.00	1278.40	1280.72
1417	AMEX	SDS	Mon, Feb 27, 2012	1308.80	1313.60	1280.80	1288.80
1416	AMEX	SDS	Fri, Feb 24, 2012	1292.80	1297.60	1287.20	1293.60
1415	AMEX	SDS	Thu, Feb 23, 2012	1311.20	1320.00	1296.00	1296.80
1414	AMEX	SDS	Wed, Feb 22, 2012	1306.40	1313.60	1300.00	1311.20
1413	AMEX	SDS	Tue, Feb 21, 2012	1296.40	1309.60	1290.40	1301.60
1412	AMEX	SDS	Fri, Feb 17, 2012	1300.00	1311.20	1299.20	1300.80
1411	AMEX	SDS	Thu, Feb 16, 2012	1339.20	1344.00	1307.20	1310.40
1410	AMEX	SDS	Wed, Feb 15, 2012	1318.00	1344.80	1314.40	1340.00
1409	AMEX	SDS	Tue, Feb 14, 2012	1330.40	1345.60	1325.60	1327.20
1408	AMEX	SDS	Mon, Feb 13, 2012	1324.80	1336.00	1320.80	1324.00
1407	AMEX	SDS	Fri, Feb 10, 2012	1347.20	1353.60	1341.60	1341.60
1406	AMEX	SDS	Thu, Feb 9, 2012	1323.60	1340.00	1320.00	1324.80
1405	AMEX	SDS	Wed, Feb 8, 2012	1334.40	1345.59	1326.40	1328.80
1404	AMEX	SDS	Tue, Feb 7, 2012	1348.00	1357.74	1330.40	1336.00
1403	AMEX	SDS	Mon, Feb 6, 2012	1351.20	1354.40	1340.80	1341.76
1402	AMEX	SDS	Fri, Feb 3, 2012	1352.00	1356.80	1339.20	1340.64
1401	AMEX	SDS	Thu, Feb 2, 2012	1378.40	1389.60	1372.00	1380.00
1400	AMEX	SDS	Wed, Feb 1, 2012	1388.00	1391.20	1369.60	1384.00
1399	AMEX	SDS	Tue, Jan 31, 2012	1394.00	1422.40	1390.40	1410.40
1398	AMEX	SDS	Mon, Jan 30, 2012	1425.60	1435.20	1406.40	1406.40
1397	AMEX	SDS	Fri, Jan 27, 2012	1409.60	1412.00	1392.80	1400.80
1396	AMEX	SDS	Thu, Jan 26, 2012	1370.40	1408.00	1364.80	1397.60
1395	AMEX	SDS	Wed, Jan 25, 2012	1411.20	1421.60	1376.00	1383.20
1394	AMEX	SDS	Tue, Jan 24, 2012	1420.80	1424.80	1405.60	1406.96
1393	AMEX	SDS	Mon, Jan 23, 2012	1405.60	1416.80	1388.80	1404.00
1392	AMEX	SDS	Fri, Jan 20, 2012	1411.20	1418.40	1404.00	1404.24
1391	AMEX	SDS	Thu, Jan 19, 2012	1412.00	1420.80	1404.00	1407.20
1390	AMEX	SDS	Wed, Jan 18, 2012	1454.40	1460.00	1420.00	1422.40
1389	AMEX	SDS	Tue, Jan 17, 2012	1437.60	1460.00	1432.00	1455.20
1388	AMEX	SDS	Fri, Jan 13, 2012	1471.20	1490.40	1460.80	1462.40
1387	AMEX	SDS	Thu, Jan 12, 2012	1449.20	1472.00	1445.60	1450.40
1386	AMEX	SDS	Wed, Jan 11, 2012	1467.20	1472.80	1452.80	1456.80
1385	AMEX	SDS	Tue, Jan 10, 2012	1452.80	1462.40	1446.40	1458.40
1384	AMEX	SDS	Mon, Jan 9, 2012	1484.80	1498.40	1480.80	1484.80
1383	AMEX	SDS	Fri, Jan 6, 2012	1480.80	1501.60	1480.00	1488.00
1382	AMEX	SDS	Thu, Jan 5, 2012	1508.00	1521.60	1479.20	1483.20
1381	AMEX	SDS	Wed, Jan 4, 2012	1504.00	1515.20	1489.60	1493.60
1380	AMEX	SDS	Tue, Jan 3, 2012	1490.40	1498.40	1475.20	1496.00
1379	AMEX	SDS	Fri, Dec 30, 2011	1533.60	1543.20	1525.60	1543.12
1378	AMEX	SDS	Thu, Dec 29, 2011	1553.60	1555.20	1528.00	1531.20
1377	AMEX	SDS	Wed, Dec 28, 2011	1523.20	1565.60	1521.60	1560.80
1376	AMEX	SDS	Tue, Dec 27, 2011	1531.20	1534.40	1516.00	1525.60
1375	AMEX	SDS	Fri, Dec 23, 2011	1544.00	1550.40	1525.60	1526.96
1374	AMEX	SDS	Thu, Dec 22, 2011	1570.40	1577.51	1551.20	1552.00
1373	AMEX	SDS	Wed, Dec 21, 2011	1588.80	1618.39	1576.80	1580.00
1372	AMEX	SDS	Tue, Dec 20, 2011	1638.40	1638.40	1583.20	1588.80
1371	AMEX	SDS	Mon, Dec 19, 2011	1643.20	1697.60	1635.20	1688.40
1370	AMEX	SDS	Fri, Dec 16, 2011	1638.40	1663.20	1618.40	1656.00
1369	AMEX	SDS	Thu, Dec 15, 2011	1636.80	1665.60	1632.00	1659.92
1368	AMEX	SDS	Wed, Dec 14, 2011	1650.40	1679.20	1638.40	1672.00
1367	AMEX	SDS	Tue, Dec 13, 2011	1590.40	1652.80	1571.20	1638.40
1366	AMEX	SDS	Mon, Dec 12, 2011	1588.80	1632.80	1588.80	1605.60
1365	AMEX	SDS	Fri, Dec 9, 2011	1602.40	1604.80	1552.80	1562.40
1364	AMEX	SDS	Thu, Dec 8, 2011	1568.00	1623.20	1561.60	1616.80
1363	AMEX	SDS	Wed, Dec 7, 2011	1569.60	1592.00	1535.20	1551.20
1362	AMEX	SDS	Tue, Dec 6, 2011	1561.60	1572.72	1538.40	1558.32
1361	AMEX	SDS	Mon, Dec 5, 2011	1545.60	1580.80	1536.00	1561.52
1360	AMEX	SDS	Fri, Dec 2, 2011	1564.00	1597.60	1553.60	1595.20
1359	AMEX	SDS	Thu, Dec 1, 2011	1596.00	1607.20	1576.00	1592.00
1358	AMEX	SDS	Wed, Nov 30, 2011	1637.60	1644.00	1586.40	1593.60
1357	AMEX	SDS	Tue, Nov 29, 2011	1738.00	1750.40	1713.60	1737.60
1356	AMEX	SDS	Mon, Nov 28, 2011	1753.60	1776.00	1732.80	1747.20
1355	AMEX	SDS	Fri, Nov 25, 2011	1853.60	1860.00	1812.80	1855.36
1354	AMEX	SDS	Wed, Nov 23, 2011	1804.00	1848.80	1800.00	1848.80
1353	AMEX	SDS	Tue, Nov 22, 2011	1764.00	1790.40	1744.00	1771.20
1352	AMEX	SDS	Mon, Nov 21, 2011	1742.40	1784.00	1738.16	1755.28
1351	AMEX	SDS	Fri, Nov 18, 2011	1677.60	1706.40	1670.40	1692.00
1350	AMEX	SDS	Thu, Nov 17, 2011	1643.20	1711.20	1634.40	1688.00
1349	AMEX	SDS	Wed, Nov 16, 2011	1618.40	1640.80	1580.00	1635.20
1348	AMEX	SDS	Tue, Nov 15, 2011	1609.60	1621.59	1569.60	1587.12
1347	AMEX	SDS	Mon, Nov 14, 2011	1584.80	1615.20	1580.00	1600.80
1346	AMEX	SDS	Fri, Nov 11, 2011	1595.20	1595.76	1564.00	1570.40
1345	AMEX	SDS	Thu, Nov 10, 2011	1621.60	1669.60	1617.60	1634.40
1344	AMEX	SDS	Wed, Nov 9, 2011	1622.80	1672.80	1608.80	1663.44
1343	AMEX	SDS	Tue, Nov 8, 2011	1576.00	1606.28	1547.20	1552.00
1342	AMEX	SDS	Mon, Nov 7, 2011	1613.60	1644.80	1588.80	1591.20
1341	AMEX	SDS	Fri, Nov 4, 2011	1618.40	1649.60	1606.40	1613.60
1340	AMEX	SDS	Thu, Nov 3, 2011	1617.60	1664.00	1586.40	1592.80
1339	AMEX	SDS	Wed, Nov 2, 2011	1657.60	1686.40	1640.80	1653.60
1338	AMEX	SDS	Tue, Nov 1, 2011	1707.60	1720.80	1668.80	1707.28
1337	AMEX	SDS	Mon, Oct 31, 2011	1577.60	1621.60	1575.20	1620.00
1336	AMEX	SDS	Fri, Oct 28, 2011	1558.40	1563.20	1537.60	1544.00
1335	AMEX	SDS	Thu, Oct 27, 2011	1570.39	1597.60	1522.40	1572.80
1334	AMEX	SDS	Wed, Oct 26, 2011	1656.80	1716.80	1646.40	1659.20
1333	AMEX	SDS	Tue, Oct 25, 2011	1645.60	1700.80	1644.80	1692.80
1332	AMEX	SDS	Mon, Oct 24, 2011	1666.40	1669.60	1621.60	1629.60
1331	AMEX	SDS	Fri, Oct 21, 2011	1696.00	1707.20	1668.00	1672.80
1330	AMEX	SDS	Thu, Oct 20, 2011	1744.00	1792.00	1724.80	1737.60
1329	AMEX	SDS	Wed, Oct 19, 2011	1719.20	1765.60	1698.40	1755.20
1328	AMEX	SDS	Tue, Oct 18, 2011	1785.60	1813.60	1684.80	1711.20
1327	AMEX	SDS	Mon, Oct 17, 2011	1735.20	1791.20	1732.00	1784.00
1326	AMEX	SDS	Fri, Oct 14, 2011	1736.00	1757.60	1716.00	1716.80
1325	AMEX	SDS	Thu, Oct 13, 2011	1793.60	1820.00	1768.00	1780.00
1324	AMEX	SDS	Wed, Oct 12, 2011	1776.80	1784.80	1730.40	1772.80
1323	AMEX	SDS	Tue, Oct 11, 2011	1828.80	1832.80	1793.60	1806.40
1322	AMEX	SDS	Mon, Oct 10, 2011	1871.20	1872.00	1805.60	1808.80
1321	AMEX	SDS	Fri, Oct 7, 2011	1890.40	1959.20	1887.20	1934.40
1320	AMEX	SDS	Thu, Oct 6, 2011	1987.20	2015.20	1906.52	1909.60
1319	AMEX	SDS	Wed, Oct 5, 2011	2048.00	2086.40	1972.80	1984.00
1318	AMEX	SDS	Tue, Oct 4, 2011	2216.00	2252.80	2048.96	2062.40
1317	AMEX	SDS	Mon, Oct 3, 2011	2063.20	2157.60	2009.60	2154.40
1316	AMEX	SDS	Fri, Sep 30, 2011	1996.80	2040.80	1962.40	2039.20
1315	AMEX	SDS	Thu, Sep 29, 2011	1906.40	2015.20	1888.00	1943.20
1314	AMEX	SDS	Wed, Sep 28, 2011	1887.20	1979.20	1865.60	1974.40
1313	AMEX	SDS	Tue, Sep 27, 2011	1862.40	1920.00	1828.80	1896.72
1312	AMEX	SDS	Mon, Sep 26, 2011	1997.60	2056.00	1932.80	1940.16
1311	AMEX	SDS	Fri, Sep 23, 2011	2087.20	2092.00	2013.60	2040.00
1310	AMEX	SDS	Thu, Sep 22, 2011	2048.00	2112.80	2015.20	2058.40
1309	AMEX	SDS	Wed, Sep 21, 2011	1827.20	1941.60	1815.20	1940.80
1308	AMEX	SDS	Tue, Sep 20, 2011	1808.00	1833.59	1772.80	1828.80
1307	AMEX	SDS	Mon, Sep 19, 2011	1848.00	1871.20	1805.60	1823.20
1306	AMEX	SDS	Fri, Sep 16, 2011	1796.00	1824.80	1776.00	1789.60
1305	AMEX	SDS	Thu, Sep 15, 2011	1836.00	1868.80	1809.60	1811.20
1304	AMEX	SDS	Wed, Sep 14, 2011	1908.81	1962.40	1828.80	1875.20
1303	AMEX	SDS	Tue, Sep 13, 2011	1952.00	1980.64	1913.60	1928.96
1302	AMEX	SDS	Mon, Sep 12, 2011	2041.60	2055.20	1961.60	1964.00
1301	AMEX	SDS	Fri, Sep 9, 2011	1935.20	2012.00	1921.60	1991.20
1300	AMEX	SDS	Thu, Sep 8, 2011	1876.00	1900.00	1832.80	1893.60
1299	AMEX	SDS	Wed, Sep 7, 2011	1904.00	1917.60	1851.20	1854.40
1298	AMEX	SDS	Tue, Sep 6, 2011	2049.60	2049.60	1958.40	1963.20
1297	AMEX	SDS	Fri, Sep 2, 2011	1918.40	1949.60	1899.20	1937.60
1296	AMEX	SDS	Thu, Sep 1, 2011	1801.60	1846.40	1769.60	1839.20
1295	AMEX	SDS	Wed, Aug 31, 2011	1797.60	1832.00	1764.80	1802.40
1294	AMEX	SDS	Tue, Aug 30, 2011	1846.40	1873.60	1797.60	1824.00
1293	AMEX	SDS	Mon, Aug 29, 2011	1890.40	1892.80	1828.80	1831.20
1292	AMEX	SDS	Fri, Aug 26, 2011	2021.60	2084.80	1924.00	1942.40
1291	AMEX	SDS	Thu, Aug 25, 2011	1920.00	2014.40	1898.40	2001.60
1290	AMEX	SDS	Wed, Aug 24, 2011	2006.40	2016.00	1936.80	1942.40
1289	AMEX	SDS	Tue, Aug 23, 2011	2123.20	2144.80	1994.40	1996.72
1288	AMEX	SDS	Mon, Aug 22, 2011	2047.20	2150.40	2043.20	2141.60
1287	AMEX	SDS	Fri, Aug 19, 2011	2130.80	2148.00	2024.00	2139.20
1286	AMEX	SDS	Thu, Aug 18, 2011	2012.00	2111.20	2007.20	2071.20
1285	AMEX	SDS	Wed, Aug 17, 2011	1892.80	1940.80	1861.60	1911.20
1284	AMEX	SDS	Tue, Aug 16, 2011	1916.00	1952.80	1879.20	1912.80
1283	AMEX	SDS	Mon, Aug 15, 2011	1928.00	1935.20	1877.60	1879.36
1282	AMEX	SDS	Fri, Aug 12, 2011	1955.20	1993.60	1928.00	1963.20
1281	AMEX	SDS	Thu, Aug 11, 2011	2151.20	2167.20	1932.00	1992.80
1280	AMEX	SDS	Wed, Aug 10, 2011	2088.00	2200.00	2052.00	2195.20
1279	AMEX	SDS	Tue, Aug 9, 2011	2145.60	2298.40	2004.80	2009.60
1278	AMEX	SDS	Mon, Aug 8, 2011	2067.20	2225.60	2020.80	2220.00
1277	AMEX	SDS	Fri, Aug 5, 2011	1908.00	2068.00	1897.76	1966.40
1276	AMEX	SDS	Thu, Aug 4, 2011	1840.00	1964.00	1834.40	1958.56
1275	AMEX	SDS	Wed, Aug 3, 2011	1804.80	1867.20	1787.20	1789.60
1274	AMEX	SDS	Tue, Aug 2, 2011	1746.40	1809.60	1728.80	1809.60
1273	AMEX	SDS	Mon, Aug 1, 2011	1668.00	1754.40	1663.20	1722.40
1272	AMEX	SDS	Fri, Jul 29, 2011	1718.40	1732.80	1676.00	1708.00
1271	AMEX	SDS	Thu, Jul 28, 2011	1674.40	1690.40	1644.80	1684.80
1270	AMEX	SDS	Wed, Jul 27, 2011	1626.40	1678.40	1626.40	1673.68
1269	AMEX	SDS	Tue, Jul 26, 2011	1599.20	1616.00	1593.60	1608.00
1268	AMEX	SDS	Mon, Jul 25, 2011	1610.40	1612.00	1581.20	1596.80
1267	AMEX	SDS	Fri, Jul 22, 2011	1580.00	1598.40	1576.00	1580.00
1266	AMEX	SDS	Thu, Jul 21, 2011	1608.80	1614.40	1573.60	1580.80
1265	AMEX	SDS	Wed, Jul 20, 2011	1616.00	1632.00	1614.40	1625.60
1264	AMEX	SDS	Tue, Jul 19, 2011	1660.80	1660.80	1620.80	1625.60
1263	AMEX	SDS	Mon, Jul 18, 2011	1668.00	1704.00	1663.20	1679.92
1262	AMEX	SDS	Fri, Jul 15, 2011	1652.80	1676.00	1648.00	1652.00
1261	AMEX	SDS	Thu, Jul 14, 2011	1640.80	1678.40	1625.76	1669.60
1260	AMEX	SDS	Wed, Jul 13, 2011	1642.40	1656.80	1614.40	1648.80
1259	AMEX	SDS	Tue, Jul 12, 2011	1653.60	1661.60	1625.60	1660.00
1258	AMEX	SDS	Mon, Jul 11, 2011	1627.20	1652.80	1617.60	1646.40
1257	AMEX	SDS	Fri, Jul 8, 2011	1602.40	1612.00	1588.00	1588.80
1256	AMEX	SDS	Thu, Jul 7, 2011	1572.00	1578.40	1558.40	1566.40
1255	AMEX	SDS	Wed, Jul 6, 2011	1612.00	1620.80	1596.00	1600.00
1254	AMEX	SDS	Tue, Jul 5, 2011	1605.60	1614.40	1597.60	1606.40
1253	AMEX	SDS	Fri, Jul 1, 2011	1649.60	1655.20	1597.60	1601.60
1252	AMEX	SDS	Thu, Jun 30, 2011	1672.00	1676.00	1645.60	1651.12
1251	AMEX	SDS	Wed, Jun 29, 2011	1696.80	1709.60	1677.60	1683.20
1250	AMEX	SDS	Tue, Jun 28, 2011	1744.00	1748.80	1712.00	1712.00
1249	AMEX	SDS	Mon, Jun 27, 2011	1787.20	1794.40	1744.00	1758.40
1248	AMEX	SDS	Fri, Jun 24, 2011	1748.80	1795.20	1747.20	1790.40
1247	AMEX	SDS	Thu, Jun 23, 2011	1780.80	1806.40	1747.20	1749.60
1246	AMEX	SDS	Wed, Jun 22, 2011	1728.80	1741.60	1708.80	1740.00
1245	AMEX	SDS	Tue, Jun 21, 2011	1748.80	1753.58	1712.00	1720.00
1244	AMEX	SDS	Mon, Jun 20, 2011	1796.80	1798.40	1760.00	1767.20
1243	AMEX	SDS	Fri, Jun 17, 2011	1760.80	1797.60	1760.00	1785.60
1242	AMEX	SDS	Thu, Jun 16, 2011	1803.20	1824.00	1777.60	1796.80
1241	AMEX	SDS	Wed, Jun 15, 2011	1771.20	1812.80	1760.00	1804.00
1240	AMEX	SDS	Tue, Jun 14, 2011	1756.00	1756.80	1729.60	1741.60
1239	AMEX	SDS	Mon, Jun 13, 2011	1783.20	1807.20	1772.80	1788.80
1238	AMEX	SDS	Fri, Jun 10, 2011	1757.60	1800.00	1755.78	1792.00
1237	AMEX	SDS	Thu, Jun 9, 2011	1760.00	1768.80	1728.00	1743.88
1236	AMEX	SDS	Wed, Jun 8, 2011	1760.80	1776.00	1748.80	1770.40
1235	AMEX	SDS	Tue, Jun 7, 2011	1735.20	1757.60	1724.80	1755.20
1234	AMEX	SDS	Mon, Jun 6, 2011	1724.00	1757.60	1717.60	1752.08
1233	AMEX	SDS	Fri, Jun 3, 2011	1724.00	1725.60	1690.40	1715.28
1232	AMEX	SDS	Thu, Jun 2, 2011	1676.00	1702.40	1669.60	1682.40
1231	AMEX	SDS	Wed, Jun 1, 2011	1616.80	1681.60	1614.40	1679.20
1230	AMEX	SDS	Tue, May 31, 2011	1611.20	1632.80	1606.40	1606.48
1229	AMEX	SDS	Fri, May 27, 2011	1644.80	1648.80	1632.00	1640.80
1228	AMEX	SDS	Thu, May 26, 2011	1678.40	1684.80	1648.00	1654.40
1227	AMEX	SDS	Wed, May 25, 2011	1693.60	1695.20	1655.20	1669.60
1226	AMEX	SDS	Tue, May 24, 2011	1668.00	1687.20	1660.80	1680.00
1225	AMEX	SDS	Mon, May 23, 2011	1680.80	1688.80	1668.00	1676.80
1224	AMEX	SDS	Fri, May 20, 2011	1623.20	1645.60	1618.40	1638.40
1223	AMEX	SDS	Thu, May 19, 2011	1611.21	1632.00	1605.60	1615.20
1222	AMEX	SDS	Wed, May 18, 2011	1650.40	1657.60	1618.40	1622.40
1221	AMEX	SDS	Tue, May 17, 2011	1664.00	1677.60	1647.20	1651.20
1220	AMEX	SDS	Mon, May 16, 2011	1641.60	1656.80	1616.80	1650.40
1219	AMEX	SDS	Fri, May 13, 2011	1604.00	1642.40	1600.00	1631.20
1218	AMEX	SDS	Thu, May 12, 2011	1629.60	1646.40	1599.20	1605.60
1217	AMEX	SDS	Wed, May 11, 2011	1592.80	1636.00	1592.00	1620.00
1216	AMEX	SDS	Tue, May 10, 2011	1605.60	1608.80	1582.40	1588.00
1215	AMEX	SDS	Mon, May 9, 2011	1628.00	1633.60	1606.40	1615.20
1214	AMEX	SDS	Fri, May 6, 2011	1610.40	1641.60	1593.60	1628.88
1213	AMEX	SDS	Thu, May 5, 2011	1632.00	1657.60	1611.20	1641.60
1212	AMEX	SDS	Wed, May 4, 2011	1594.40	1628.00	1592.80	1614.40
1211	AMEX	SDS	Tue, May 3, 2011	1588.00	1608.80	1582.40	1593.60
1210	AMEX	SDS	Mon, May 2, 2011	1561.60	1588.00	1559.20	1581.60
1209	AMEX	SDS	Fri, Apr 29, 2011	1583.20	1587.20	1573.60	1576.00
1208	AMEX	SDS	Thu, Apr 28, 2011	1600.00	1600.80	1580.00	1583.20
1207	AMEX	SDS	Wed, Apr 27, 2011	1609.60	1622.40	1589.60	1595.20
1206	AMEX	SDS	Tue, Apr 26, 2011	1633.60	1637.60	1608.80	1615.20
1205	AMEX	SDS	Mon, Apr 25, 2011	1642.40	1655.20	1639.20	1644.80
1204	AMEX	SDS	Thu, Apr 21, 2011	1640.80	1664.00	1639.20	1640.80
1203	AMEX	SDS	Wed, Apr 20, 2011	1663.20	1665.60	1649.60	1657.60
1202	AMEX	SDS	Tue, Apr 19, 2011	1718.40	1727.20	1703.20	1704.80
1201	AMEX	SDS	Mon, Apr 18, 2011	1723.20	1751.20	1716.80	1723.20
1200	AMEX	SDS	Fri, Apr 15, 2011	1692.80	1702.40	1677.60	1687.20
1199	AMEX	SDS	Thu, Apr 14, 2011	1720.80	1732.00	1693.60	1698.40
1198	AMEX	SDS	Wed, Apr 13, 2011	1686.40	1714.40	1683.20	1700.00
1197	AMEX	SDS	Tue, Apr 12, 2011	1694.40	1713.60	1688.00	1701.60
1196	AMEX	SDS	Mon, Apr 11, 2011	1662.40	1684.00	1651.20	1675.20
1195	AMEX	SDS	Fri, Apr 8, 2011	1640.80	1680.00	1637.60	1666.40
1194	AMEX	SDS	Thu, Apr 7, 2011	1652.00	1670.46	1640.00	1652.80
1193	AMEX	SDS	Wed, Apr 6, 2011	1640.80	1659.20	1638.40	1647.20
1192	AMEX	SDS	Tue, Apr 5, 2011	1664.00	1664.80	1642.40	1657.60
1191	AMEX	SDS	Mon, Apr 4, 2011	1652.00	1666.40	1646.40	1657.60
1190	AMEX	SDS	Fri, Apr 1, 2011	1652.80	1667.20	1643.20	1660.00
1189	AMEX	SDS	Thu, Mar 31, 2011	1672.80	1676.80	1664.00	1673.60
1188	AMEX	SDS	Wed, Mar 30, 2011	1675.20	1679.20	1659.20	1668.80
1187	AMEX	SDS	Tue, Mar 29, 2011	1717.60	1729.60	1691.20	1691.20
1186	AMEX	SDS	Mon, Mar 28, 2011	1699.20	1716.00	1690.40	1715.20
1185	AMEX	SDS	Fri, Mar 25, 2011	1709.60	1716.80	1692.00	1706.60
1184	AMEX	SDS	Thu, Mar 24, 2011	1732.00	1751.20	1712.80	1717.60
1183	AMEX	SDS	Wed, Mar 23, 2011	1772.00	1788.00	1742.40	1751.20
1182	AMEX	SDS	Tue, Mar 22, 2011	1751.20	1765.60	1746.40	1761.80
1181	AMEX	SDS	Mon, Mar 21, 2011	1761.60	1765.60	1742.40	1750.40
1180	AMEX	SDS	Fri, Mar 18, 2011	1774.40	1813.54	1773.60	1804.00
1179	AMEX	SDS	Thu, Mar 17, 2011	1813.60	1841.60	1803.20	1821.60
1178	AMEX	SDS	Wed, Mar 16, 2011	1813.60	1893.52	1801.60	1868.80
1177	AMEX	SDS	Tue, Mar 15, 2011	1855.60	1858.40	1780.80	1799.92
1176	AMEX	SDS	Mon, Mar 14, 2011	1762.40	1788.00	1749.60	1760.80
1175	AMEX	SDS	Fri, Mar 11, 2011	1777.60	1777.60	1728.00	1740.00
1174	AMEX	SDS	Thu, Mar 10, 2011	1737.60	1768.80	1737.60	1765.60
1173	AMEX	SDS	Wed, Mar 9, 2011	1705.60	1722.40	1691.20	1701.60
1172	AMEX	SDS	Tue, Mar 8, 2011	1722.40	1736.80	1685.60	1697.60
1171	AMEX	SDS	Mon, Mar 7, 2011	1691.20	1745.60	1683.20	1728.00
1170	AMEX	SDS	Fri, Mar 4, 2011	1678.40	1723.20	1676.00	1700.00
1169	AMEX	SDS	Thu, Mar 3, 2011	1704.80	1704.80	1671.20	1676.00
1168	AMEX	SDS	Wed, Mar 2, 2011	1748.00	1752.00	1719.20	1736.00
1167	AMEX	SDS	Tue, Mar 1, 2011	1676.00	1743.20	1672.80	1742.40
1166	AMEX	SDS	Mon, Feb 28, 2011	1694.40	1706.40	1682.40	1687.20
1165	AMEX	SDS	Fri, Feb 25, 2011	1729.60	1732.80	1706.40	1706.40
1164	AMEX	SDS	Thu, Feb 24, 2011	1747.20	1778.40	1732.00	1744.80
1163	AMEX	SDS	Wed, Feb 23, 2011	1724.80	1764.80	1715.20	1742.40
1162	AMEX	SDS	Tue, Feb 22, 2011	1690.40	1730.56	1671.20	1722.40
1161	AMEX	SDS	Fri, Feb 18, 2011	1660.00	1667.20	1651.20	1655.20
1160	AMEX	SDS	Thu, Feb 17, 2011	1682.40	1684.80	1657.60	1661.60
1159	AMEX	SDS	Wed, Feb 16, 2011	1681.60	1688.80	1668.00	1672.00
1158	AMEX	SDS	Tue, Feb 15, 2011	1693.60	1703.20	1688.80	1692.80
1157	AMEX	SDS	Mon, Feb 14, 2011	1692.80	1696.80	1680.80	1684.00
1156	AMEX	SDS	Fri, Feb 11, 2011	1724.80	1726.40	1687.20	1690.40
1155	AMEX	SDS	Thu, Feb 10, 2011	1731.20	1738.40	1708.00	1712.00
1154	AMEX	SDS	Wed, Feb 9, 2011	1715.20	1730.40	1704.00	1714.40
1153	AMEX	SDS	Tue, Feb 8, 2011	1717.60	1727.20	1703.20	1705.40
1152	AMEX	SDS	Mon, Feb 7, 2011	1735.20	1736.00	1709.60	1720.00
1151	AMEX	SDS	Fri, Feb 4, 2011	1751.85	1768.00	1741.60	1743.20
1150	AMEX	SDS	Thu, Feb 3, 2011	1768.00	1786.40	1748.00	1751.20
1149	AMEX	SDS	Wed, Feb 2, 2011	1764.00	1765.60	1752.00	1762.40
1148	AMEX	SDS	Tue, Feb 1, 2011	1790.40	1792.80	1748.80	1755.20
1147	AMEX	SDS	Mon, Jan 31, 2011	1831.20	1840.00	1810.40	1812.80
1146	AMEX	SDS	Fri, Jan 28, 2011	1775.20	1847.20	1768.80	1840.80
1145	AMEX	SDS	Thu, Jan 27, 2011	1787.20	1793.60	1773.60	1778.40
1144	AMEX	SDS	Wed, Jan 26, 2011	1793.60	1800.00	1776.88	1785.60
1143	AMEX	SDS	Tue, Jan 25, 2011	1812.80	1831.20	1795.20	1802.40
1142	AMEX	SDS	Mon, Jan 24, 2011	1826.40	1828.00	1799.20	1803.20
1141	AMEX	SDS	Fri, Jan 21, 2011	1810.40	1828.80	1801.60	1823.20
1140	AMEX	SDS	Thu, Jan 20, 2011	1836.80	1860.00	1824.00	1832.80
1139	AMEX	SDS	Wed, Jan 19, 2011	1795.20	1837.60	1792.80	1827.36
1138	AMEX	SDS	Tue, Jan 18, 2011	1802.40	1805.60	1788.80	1792.60
1137	AMEX	SDS	Fri, Jan 14, 2011	1830.40	1832.80	1797.60	1797.60
1136	AMEX	SDS	Thu, Jan 13, 2011	1818.40	1834.40	1816.00	1825.60
1135	AMEX	SDS	Wed, Jan 12, 2011	1830.40	1836.80	1816.00	1818.40
1134	AMEX	SDS	Tue, Jan 11, 2011	1852.00	1867.20	1843.20	1852.00
1133	AMEX	SDS	Mon, Jan 10, 2011	1876.80	1888.80	1860.80	1866.40
1132	AMEX	SDS	Fri, Jan 7, 2011	1848.80	1890.40	1842.40	1860.80
1131	AMEX	SDS	Thu, Jan 6, 2011	1844.80	1864.80	1841.60	1855.20
1130	AMEX	SDS	Wed, Jan 5, 2011	1878.40	1881.60	1844.00	1848.00
1129	AMEX	SDS	Tue, Jan 4, 2011	1856.00	1889.60	1854.40	1867.20
1128	AMEX	SDS	Mon, Jan 3, 2011	1874.40	1875.20	1848.00	1864.00
1127	AMEX	SDS	Fri, Dec 31, 2010	1910.40	1916.80	1900.00	1900.80
1126	AMEX	SDS	Thu, Dec 30, 2010	1903.19	1910.40	1894.40	1904.80
1125	AMEX	SDS	Wed, Dec 29, 2010	1895.21	1899.20	1889.60	1899.20
1124	AMEX	SDS	Tue, Dec 28, 2010	1898.40	1911.20	1896.80	1902.40
1123	AMEX	SDS	Mon, Dec 27, 2010	1922.40	1924.80	1902.40	1906.40
1122	AMEX	SDS	Thu, Dec 23, 2010	1907.20	1917.60	1903.20	1908.00
1121	AMEX	SDS	Wed, Dec 22, 2010	1912.80	1914.40	1900.80	1902.40
1120	AMEX	SDS	Tue, Dec 21, 2010	1927.20	1931.20	1912.00	1916.80
1119	AMEX	SDS	Mon, Dec 20, 2010	1938.40	1959.20	1929.60	1939.20
1118	AMEX	SDS	Fri, Dec 17, 2010	1956.00	1964.00	1944.00	1948.80
1117	AMEX	SDS	Thu, Dec 16, 2010	1972.80	1988.00	1950.40	1953.60
1116	AMEX	SDS	Wed, Dec 15, 2010	1964.80	1983.20	1950.40	1976.00
1115	AMEX	SDS	Tue, Dec 14, 2010	1955.20	1970.40	1940.80	1957.60
1114	AMEX	SDS	Mon, Dec 13, 2010	1948.00	1963.20	1941.60	1961.60
1113	AMEX	SDS	Fri, Dec 10, 2010	1976.00	1988.88	1960.80	1964.00
1112	AMEX	SDS	Thu, Dec 9, 2010	1980.80	2008.00	1979.20	1987.20
1111	AMEX	SDS	Wed, Dec 8, 2010	2013.60	2032.80	2000.00	2004.80
1110	AMEX	SDS	Tue, Dec 7, 2010	1981.60	2020.80	1979.20	2018.40
1109	AMEX	SDS	Mon, Dec 6, 2010	2025.60	2030.40	2012.00	2021.60
1108	AMEX	SDS	Fri, Dec 3, 2010	2042.40	2044.00	2012.00	2016.00
1107	AMEX	SDS	Thu, Dec 2, 2010	2076.00	2076.80	2024.80	2028.80
1106	AMEX	SDS	Wed, Dec 1, 2010	2111.20	2112.00	2073.60	2081.60
1105	AMEX	SDS	Tue, Nov 30, 2010	2192.80	2199.20	2149.60	2173.60
1104	AMEX	SDS	Mon, Nov 29, 2010	2175.20	2201.60	2139.20	2150.40
1103	AMEX	SDS	Fri, Nov 26, 2010	2149.60	2161.60	2127.20	2158.80
1102	AMEX	SDS	Wed, Nov 24, 2010	2151.20	2151.20	2112.80	2112.80
1101	AMEX	SDS	Tue, Nov 23, 2010	2167.20	2194.40	2159.20	2180.00
1100	AMEX	SDS	Mon, Nov 22, 2010	2135.20	2166.40	2115.20	2119.20
1099	AMEX	SDS	Fri, Nov 19, 2010	2128.00	2151.20	2111.20	2112.80
1098	AMEX	SDS	Thu, Nov 18, 2010	2147.60	2148.00	2110.40	2124.80
1097	AMEX	SDS	Wed, Nov 17, 2010	2190.40	2204.00	2172.00	2190.40
1096	AMEX	SDS	Tue, Nov 16, 2010	2152.00	2212.80	2145.59	2191.20
1095	AMEX	SDS	Mon, Nov 15, 2010	2106.40	2128.00	2090.40	2125.60
1094	AMEX	SDS	Fri, Nov 12, 2010	2099.20	2139.20	2080.80	2120.00
1093	AMEX	SDS	Thu, Nov 11, 2010	2090.40	2103.20	2065.60	2071.20
1092	AMEX	SDS	Wed, Nov 10, 2010	2073.60	2104.80	2053.60	2054.40
1091	AMEX	SDS	Tue, Nov 9, 2010	2031.20	2088.80	2028.00	2072.80
1090	AMEX	SDS	Mon, Nov 8, 2010	2048.01	2061.60	2036.80	2041.60
1089	AMEX	SDS	Fri, Nov 5, 2010	2048.00	2053.60	2028.80	2034.40
1088	AMEX	SDS	Thu, Nov 4, 2010	2086.40	2091.20	2048.80	2051.04
1087	AMEX	SDS	Wed, Nov 3, 2010	2144.80	2188.08	2132.00	2133.60
1086	AMEX	SDS	Tue, Nov 2, 2010	2151.20	2164.80	2140.80	2150.40
1085	AMEX	SDS	Mon, Nov 1, 2010	2165.60	2210.64	2140.80	2185.60
1084	AMEX	SDS	Fri, Oct 29, 2010	2195.20	2202.40	2179.20	2186.40
1083	AMEX	SDS	Thu, Oct 28, 2010	2166.40	2212.00	2164.00	2188.00
1082	AMEX	SDS	Wed, Oct 27, 2010	2210.40	2232.80	2186.90	2192.00
1081	AMEX	SDS	Tue, Oct 26, 2010	2202.40	2210.40	2175.20	2179.20
1080	AMEX	SDS	Mon, Oct 25, 2010	2163.20	2182.40	2140.80	2180.00
1079	AMEX	SDS	Fri, Oct 22, 2010	2194.40	2205.60	2186.40	2190.40
1078	AMEX	SDS	Thu, Oct 21, 2010	2190.40	2236.00	2165.60	2200.80
1077	AMEX	SDS	Wed, Oct 20, 2010	2245.60	2249.44	2189.60	2211.20
1076	AMEX	SDS	Tue, Oct 19, 2010	2237.60	2281.60	2213.60	2256.00
1075	AMEX	SDS	Mon, Oct 18, 2010	2217.60	2226.40	2184.00	2192.00
1074	AMEX	SDS	Fri, Oct 15, 2010	2197.60	2255.20	2194.40	2219.20
1073	AMEX	SDS	Thu, Oct 14, 2010	2216.00	2256.79	2208.00	2228.00
1072	AMEX	SDS	Wed, Oct 13, 2010	2221.60	2232.80	2188.00	2212.00
1071	AMEX	SDS	Tue, Oct 12, 2010	2276.00	2300.00	2233.60	2246.40
1070	AMEX	SDS	Mon, Oct 11, 2010	2257.60	2276.80	2248.80	2260.80
1069	AMEX	SDS	Fri, Oct 8, 2010	2284.00	2303.20	2252.80	2264.80
1068	AMEX	SDS	Thu, Oct 7, 2010	2267.20	2319.20	2266.40	2291.20
1067	AMEX	SDS	Wed, Oct 6, 2010	2286.40	2304.80	2274.40	2284.80
1066	AMEX	SDS	Tue, Oct 5, 2010	2338.40	2344.00	2275.20	2285.60
1065	AMEX	SDS	Mon, Oct 4, 2010	2356.00	2405.60	2336.80	2381.60
1064	AMEX	SDS	Fri, Oct 1, 2010	2332.80	2376.00	2325.60	2346.40
1063	AMEX	SDS	Thu, Sep 30, 2010	2329.60	2389.60	2298.40	2367.20
1062	AMEX	SDS	Wed, Sep 29, 2010	2356.80	2372.00	2335.20	2355.20
1061	AMEX	SDS	Tue, Sep 28, 2010	2355.20	2407.20	2330.40	2340.80
1060	AMEX	SDS	Mon, Sep 27, 2010	2338.40	2366.40	2332.00	2362.40
1059	AMEX	SDS	Fri, Sep 24, 2010	2388.00	2390.40	2336.00	2340.08
1058	AMEX	SDS	Thu, Sep 23, 2010	2442.40	2454.40	2392.00	2440.80
1057	AMEX	SDS	Wed, Sep 22, 2010	2385.60	2415.20	2360.00	2400.80
1056	AMEX	SDS	Tue, Sep 21, 2010	2364.80	2397.60	2343.20	2378.40
1055	AMEX	SDS	Mon, Sep 20, 2010	2426.40	2438.40	2358.00	2368.00
1054	AMEX	SDS	Fri, Sep 17, 2010	2420.80	2457.60	2415.20	2440.80
1053	AMEX	SDS	Thu, Sep 16, 2010	2460.80	2476.80	2443.20	2444.80
1052	AMEX	SDS	Wed, Sep 15, 2010	2478.40	2492.80	2439.20	2445.60
1051	AMEX	SDS	Tue, Sep 14, 2010	2469.60	2488.80	2435.20	2463.92
1050	AMEX	SDS	Mon, Sep 13, 2010	2466.40	2487.20	2450.40	2460.80
1049	AMEX	SDS	Fri, Sep 10, 2010	2532.80	2544.80	2512.00	2515.20
1048	AMEX	SDS	Thu, Sep 9, 2010	2508.80	2556.80	2506.40	2543.12
1047	AMEX	SDS	Wed, Sep 8, 2010	2592.00	2595.20	2546.40	2567.20
1046	AMEX	SDS	Tue, Sep 7, 2010	2570.40	2606.40	2563.20	2601.60
1045	AMEX	SDS	Fri, Sep 3, 2010	2563.20	2591.20	2540.80	2544.80
1044	AMEX	SDS	Thu, Sep 2, 2010	2651.20	2662.40	2613.60	2613.60
1043	AMEX	SDS	Wed, Sep 1, 2010	2756.80	2760.80	2656.00	2663.28
1042	AMEX	SDS	Tue, Aug 31, 2010	2855.20	2877.60	2798.40	2827.20
1041	AMEX	SDS	Mon, Aug 30, 2010	2768.80	2833.60	2752.00	2833.60
1040	AMEX	SDS	Fri, Aug 27, 2010	2807.20	2892.80	2748.80	2754.40
1039	AMEX	SDS	Thu, Aug 26, 2010	2780.00	2861.60	2771.20	2844.00
1038	AMEX	SDS	Wed, Aug 25, 2010	2859.20	2893.60	2784.80	2804.80
1037	AMEX	SDS	Tue, Aug 24, 2010	2806.40	2855.20	2783.20	2827.20
1036	AMEX	SDS	Mon, Aug 23, 2010	2697.60	2748.00	2672.00	2744.80
1035	AMEX	SDS	Fri, Aug 20, 2010	2723.20	2764.00	2716.00	2724.80
1034	AMEX	SDS	Thu, Aug 19, 2010	2644.00	2728.00	2629.60	2704.88
1033	AMEX	SDS	Wed, Aug 18, 2010	2628.00	2657.60	2588.80	2615.20
1032	AMEX	SDS	Tue, Aug 17, 2010	2646.40	2660.80	2586.40	2625.60
1031	AMEX	SDS	Mon, Aug 16, 2010	2725.60	2745.60	2674.40	2690.40
1030	AMEX	SDS	Fri, Aug 13, 2010	2690.40	2696.00	2656.80	2691.20
1029	AMEX	SDS	Thu, Aug 12, 2010	2720.80	2723.20	2655.20	2670.80
1028	AMEX	SDS	Wed, Aug 11, 2010	2580.80	2648.80	2580.00	2639.20
1027	AMEX	SDS	Tue, Aug 10, 2010	2518.40	2547.20	2477.60	2503.20
1026	AMEX	SDS	Mon, Aug 9, 2010	2480.02	2507.20	2468.80	2476.80
1025	AMEX	SDS	Fri, Aug 6, 2010	2533.60	2568.80	2496.00	2503.20
1024	AMEX	SDS	Thu, Aug 5, 2010	2510.40	2517.60	2481.60	2483.20
1023	AMEX	SDS	Wed, Aug 4, 2010	2500.00	2515.20	2472.00	2476.80
1022	AMEX	SDS	Tue, Aug 3, 2010	2500.80	2528.80	2488.00	2511.20
1021	AMEX	SDS	Mon, Aug 2, 2010	2524.00	2545.60	2480.00	2488.80
1020	AMEX	SDS	Fri, Jul 30, 2010	2658.40	2667.20	2578.40	2604.80
1019	AMEX	SDS	Thu, Jul 29, 2010	2548.00	2646.39	2534.40	2604.80
1018	AMEX	SDS	Wed, Jul 28, 2010	2557.60	2596.80	2542.48	2580.00
1017	AMEX	SDS	Tue, Jul 27, 2010	2519.20	2568.00	2513.60	2547.20
1016	AMEX	SDS	Mon, Jul 26, 2010	2592.00	2607.20	2540.80	2544.16
1015	AMEX	SDS	Fri, Jul 23, 2010	2657.60	2672.81	2594.40	2601.60
1014	AMEX	SDS	Thu, Jul 22, 2010	2705.60	2706.40	2623.20	2646.56
1013	AMEX	SDS	Wed, Jul 21, 2010	2673.60	2793.20	2672.00	2771.20
1012	AMEX	SDS	Tue, Jul 20, 2010	2837.60	2839.20	2697.60	2701.60
1011	AMEX	SDS	Mon, Jul 19, 2010	2776.00	2819.20	2746.40	2760.80
1010	AMEX	SDS	Fri, Jul 16, 2010	2680.80	2806.40	2676.00	2794.40
1009	AMEX	SDS	Thu, Jul 15, 2010	2655.20	2724.00	2633.60	2648.00
1008	AMEX	SDS	Wed, Jul 14, 2010	2668.00	2691.20	2632.00	2652.00
1007	AMEX	SDS	Tue, Jul 13, 2010	2678.40	2688.80	2630.40	2653.60
1006	AMEX	SDS	Mon, Jul 12, 2010	2756.00	2779.20	2724.80	2733.60
1005	AMEX	SDS	Fri, Jul 9, 2010	2782.40	2791.20	2737.60	2739.20
1004	AMEX	SDS	Thu, Jul 8, 2010	2789.60	2845.60	2773.60	2780.00
1003	AMEX	SDS	Wed, Jul 7, 2010	3013.60	3018.40	2828.80	2835.40
1002	AMEX	SDS	Tue, Jul 6, 2010	2980.80	3086.40	2938.40	3028.00
1001	AMEX	SDS	Fri, Jul 2, 2010	3012.80	3101.60	2996.00	3066.40
1000	AMEX	SDS	Thu, Jul 1, 2010	3012.00	3129.60	2992.80	3030.40
999	AMEX	SDS	Wed, Jun 30, 2010	2968.80	3027.20	2913.60	3016.16
998	AMEX	SDS	Tue, Jun 29, 2010	2858.40	2984.80	2856.00	2950.40
997	AMEX	SDS	Mon, Jun 28, 2010	2752.80	2799.20	2738.40	2781.60
996	AMEX	SDS	Fri, Jun 25, 2010	2768.80	2819.20	2733.60	2759.60
995	AMEX	SDS	Thu, Jun 24, 2010	2723.20	2799.20	2716.00	2784.88
994	AMEX	SDS	Wed, Jun 23, 2010	2676.00	2733.60	2657.60	2696.00
993	AMEX	SDS	Tue, Jun 22, 2010	2592.80	2685.60	2572.00	2678.60
992	AMEX	SDS	Mon, Jun 21, 2010	2515.20	2621.60	2510.40	2593.60
991	AMEX	SDS	Fri, Jun 18, 2010	2575.20	2596.00	2562.40	2580.00
990	AMEX	SDS	Thu, Jun 17, 2010	2577.60	2636.00	2575.20	2585.60
989	AMEX	SDS	Wed, Jun 16, 2010	2618.40	2628.00	2572.80	2592.80
988	AMEX	SDS	Tue, Jun 15, 2010	2676.80	2686.40	2586.40	2591.20
987	AMEX	SDS	Mon, Jun 14, 2010	2664.00	2720.80	2636.00	2715.92
986	AMEX	SDS	Fri, Jun 11, 2010	2781.60	2784.80	2703.20	2708.00
985	AMEX	SDS	Thu, Jun 10, 2010	2804.80	2816.00	2727.20	2731.20
984	AMEX	SDS	Wed, Jun 9, 2010	2840.00	2925.60	2784.80	2905.60
983	AMEX	SDS	Tue, Jun 8, 2010	2932.00	2984.00	2862.40	2871.20
982	AMEX	SDS	Mon, Jun 7, 2010	2845.60	2941.60	2824.80	2936.80
981	AMEX	SDS	Fri, Jun 4, 2010	2778.40	2882.40	2744.00	2860.00
980	AMEX	SDS	Thu, Jun 3, 2010	2679.20	2731.20	2660.80	2673.00
979	AMEX	SDS	Wed, Jun 2, 2010	2814.40	2840.00	2694.40	2696.00
978	AMEX	SDS	Tue, Jun 1, 2010	2803.20	2851.28	2721.60	2843.20
977	AMEX	SDS	Fri, May 28, 2010	2688.00	2776.00	2688.00	2750.80
976	AMEX	SDS	Thu, May 27, 2010	2767.20	2790.40	2680.80	2681.60
975	AMEX	SDS	Wed, May 26, 2010	2806.40	2894.40	2755.20	2880.80
974	AMEX	SDS	Tue, May 25, 2010	2987.20	3025.60	2840.00	2842.40
973	AMEX	SDS	Mon, May 24, 2010	2808.80	2852.00	2763.20	2847.36
972	AMEX	SDS	Fri, May 21, 2010	2948.00	2963.20	2763.20	2774.40
971	AMEX	SDS	Thu, May 20, 2010	2773.60	2864.00	2749.60	2861.80
970	AMEX	SDS	Wed, May 19, 2010	2660.00	2727.20	2613.60	2660.00
969	AMEX	SDS	Tue, May 18, 2010	2517.60	2647.20	2503.20	2631.20
968	AMEX	SDS	Mon, May 17, 2010	2551.20	2660.00	2536.00	2560.00
967	AMEX	SDS	Fri, May 14, 2010	2511.20	2606.40	2501.60	2564.64
966	AMEX	SDS	Thu, May 13, 2010	2426.40	2478.40	2404.80	2474.40
965	AMEX	SDS	Wed, May 12, 2010	2463.20	2472.80	2408.00	2412.88
964	AMEX	SDS	Tue, May 11, 2010	2516.00	2522.40	2419.20	2483.28
963	AMEX	SDS	Mon, May 10, 2010	2485.60	2529.60	2446.40	2469.60
962	AMEX	SDS	Fri, May 7, 2010	2644.00	2786.40	2592.00	2717.60
961	AMEX	SDS	Thu, May 6, 2010	2488.80	2920.00	2458.40	2628.00
960	AMEX	SDS	Wed, May 5, 2010	2477.60	2501.60	2425.60	2464.80
959	AMEX	SDS	Tue, May 4, 2010	2380.00	2460.80	2379.20	2437.20
958	AMEX	SDS	Mon, May 3, 2010	2368.00	2373.60	2316.00	2325.60
957	AMEX	SDS	Fri, Apr 30, 2010	2312.00	2391.20	2305.60	2389.60
956	AMEX	SDS	Thu, Apr 29, 2010	2340.80	2342.40	2302.40	2310.40
955	AMEX	SDS	Wed, Apr 28, 2010	2383.20	2415.20	2358.40	2372.00
954	AMEX	SDS	Tue, Apr 27, 2010	2324.00	2415.20	2300.80	2406.40
953	AMEX	SDS	Mon, Apr 26, 2010	2278.40	2302.40	2269.60	2298.56
952	AMEX	SDS	Fri, Apr 23, 2010	2313.60	2326.40	2278.40	2279.20
951	AMEX	SDS	Thu, Apr 22, 2010	2358.40	2384.00	2304.80	2311.20
950	AMEX	SDS	Wed, Apr 21, 2010	2315.20	2351.20	2304.00	2325.60
949	AMEX	SDS	Tue, Apr 20, 2010	2330.40	2344.80	2312.80	2317.60
948	AMEX	SDS	Mon, Apr 19, 2010	2391.20	2412.80	2354.40	2357.68
947	AMEX	SDS	Fri, Apr 16, 2010	2320.00	2400.00	2311.20	2377.60
946	AMEX	SDS	Thu, Apr 15, 2010	2315.20	2316.80	2294.40	2302.40
945	AMEX	SDS	Wed, Apr 14, 2010	2343.20	2351.20	2307.20	2307.20
944	AMEX	SDS	Tue, Apr 13, 2010	2369.60	2394.40	2353.60	2360.00
943	AMEX	SDS	Mon, Apr 12, 2010	2367.20	2372.16	2353.60	2363.20
942	AMEX	SDS	Fri, Apr 9, 2010	2394.80	2403.20	2371.20	2372.80
941	AMEX	SDS	Thu, Apr 8, 2010	2438.40	2452.80	2397.60	2404.00
940	AMEX	SDS	Wed, Apr 7, 2010	2404.00	2443.20	2392.00	2420.00
939	AMEX	SDS	Tue, Apr 6, 2010	2418.40	2424.00	2385.60	2395.20
938	AMEX	SDS	Mon, Apr 5, 2010	2425.60	2440.80	2402.40	2404.00
937	AMEX	SDS	Thu, Apr 1, 2010	2446.40	2476.00	2428.80	2444.00
936	AMEX	SDS	Wed, Mar 31, 2010	2483.20	2496.00	2458.40	2479.20
935	AMEX	SDS	Tue, Mar 30, 2010	2460.80	2484.64	2444.80	2463.36
934	AMEX	SDS	Mon, Mar 29, 2010	2473.57	2482.40	2457.60	2466.40
933	AMEX	SDS	Fri, Mar 26, 2010	2486.40	2518.40	2462.40	2493.60
932	AMEX	SDS	Thu, Mar 25, 2010	2454.40	2500.80	2432.80	2494.40
931	AMEX	SDS	Wed, Mar 24, 2010	2482.40	2498.40	2467.20	2486.40
930	AMEX	SDS	Tue, Mar 23, 2010	2491.20	2508.80	2459.20	2462.40
929	AMEX	SDS	Mon, Mar 22, 2010	2554.40	2558.40	2489.60	2499.20
928	AMEX	SDS	Fri, Mar 19, 2010	2484.80	2545.60	2484.00	2526.40
927	AMEX	SDS	Thu, Mar 18, 2010	2496.80	2520.80	2490.40	2501.60
926	AMEX	SDS	Wed, Mar 17, 2010	2513.60	2516.00	2482.40	2497.60
925	AMEX	SDS	Tue, Mar 16, 2010	2556.00	2570.40	2524.80	2529.60
924	AMEX	SDS	Mon, Mar 15, 2010	2581.60	2610.40	2566.40	2572.00
923	AMEX	SDS	Fri, Mar 12, 2010	2548.00	2585.60	2547.20	2572.80
922	AMEX	SDS	Thu, Mar 11, 2010	2605.60	2621.60	2569.60	2571.12
921	AMEX	SDS	Wed, Mar 10, 2010	2613.60	2619.20	2577.60	2593.60
920	AMEX	SDS	Tue, Mar 9, 2010	2641.60	2644.00	2592.80	2616.00
919	AMEX	SDS	Mon, Mar 8, 2010	2624.80	2635.20	2613.60	2624.96
918	AMEX	SDS	Fri, Mar 5, 2010	2668.00	2683.20	2623.20	2626.40
917	AMEX	SDS	Thu, Mar 4, 2010	2714.40	2734.40	2697.60	2705.60
916	AMEX	SDS	Wed, Mar 3, 2010	2712.00	2735.20	2689.60	2717.60
915	AMEX	SDS	Tue, Mar 2, 2010	2717.60	2735.20	2700.00	2726.40
914	AMEX	SDS	Mon, Mar 1, 2010	2776.80	2777.60	2736.00	2742.40
913	AMEX	SDS	Fri, Feb 26, 2010	2798.41	2832.80	2781.60	2800.00
912	AMEX	SDS	Thu, Feb 25, 2010	2876.00	2891.20	2800.80	2802.64
911	AMEX	SDS	Wed, Feb 24, 2010	2833.60	2847.20	2788.00	2797.60
910	AMEX	SDS	Tue, Feb 23, 2010	2797.60	2864.00	2779.20	2848.80
909	AMEX	SDS	Mon, Feb 22, 2010	2761.60	2797.60	2760.00	2781.60
908	AMEX	SDS	Fri, Feb 19, 2010	2808.80	2823.20	2761.60	2780.00
907	AMEX	SDS	Thu, Feb 18, 2010	2840.00	2841.60	2784.00	2793.60
906	AMEX	SDS	Wed, Feb 17, 2010	2828.80	2856.00	2821.60	2829.60
905	AMEX	SDS	Tue, Feb 16, 2010	2904.00	2927.20	2850.40	2856.80
904	AMEX	SDS	Fri, Feb 12, 2010	3007.20	3032.00	2948.00	2951.20
903	AMEX	SDS	Thu, Feb 11, 2010	3016.80	3052.00	2938.40	2944.80
902	AMEX	SDS	Wed, Feb 10, 2010	3006.40	3058.40	2975.20	3008.80
901	AMEX	SDS	Tue, Feb 9, 2010	3002.40	3052.80	2944.00	2996.80
900	AMEX	SDS	Mon, Feb 8, 2010	3026.40	3079.20	2992.00	3076.64
899	AMEX	SDS	Fri, Feb 5, 2010	3036.80	3150.40	3017.60	3026.40
898	AMEX	SDS	Thu, Feb 4, 2010	2910.40	3044.80	2907.20	3042.40
897	AMEX	SDS	Wed, Feb 3, 2010	2864.00	2882.40	2836.00	2865.60
896	AMEX	SDS	Tue, Feb 2, 2010	2898.40	2919.20	2828.00	2838.40
895	AMEX	SDS	Mon, Feb 1, 2010	2960.00	2964.00	2909.60	2912.08
894	AMEX	SDS	Fri, Jan 29, 2010	2912.80	3012.80	2872.00	3003.20
893	AMEX	SDS	Thu, Jan 28, 2010	2852.80	2972.80	2850.40	2938.40
892	AMEX	SDS	Wed, Jan 27, 2010	2908.00	2952.00	2858.42	2871.20
891	AMEX	SDS	Tue, Jan 26, 2010	2899.20	2914.40	2840.80	2901.60
890	AMEX	SDS	Mon, Jan 25, 2010	2852.00	2894.40	2842.40	2876.00
889	AMEX	SDS	Fri, Jan 22, 2010	2805.60	2910.40	2785.60	2903.36
888	AMEX	SDS	Thu, Jan 21, 2010	2677.60	2788.00	2660.80	2780.80
887	AMEX	SDS	Wed, Jan 20, 2010	2661.60	2720.00	2659.20	2678.40
886	AMEX	SDS	Tue, Jan 19, 2010	2694.40	2696.00	2623.20	2627.20
885	AMEX	SDS	Fri, Jan 15, 2010	2641.60	2712.80	2637.60	2691.20
884	AMEX	SDS	Thu, Jan 14, 2010	2655.20	2656.80	2624.80	2633.60
883	AMEX	SDS	Wed, Jan 13, 2010	2680.80	2707.20	2633.60	2646.40
882	AMEX	SDS	Tue, Jan 12, 2010	2679.20	2714.40	2668.00	2692.00
881	AMEX	SDS	Mon, Jan 11, 2010	2629.60	2667.20	2625.60	2642.40
880	AMEX	SDS	Fri, Jan 8, 2010	2684.80	2694.40	2650.40	2651.20
879	AMEX	SDS	Thu, Jan 7, 2010	2701.60	2716.80	2664.00	2668.88
878	AMEX	SDS	Wed, Jan 6, 2010	2700.80	2706.40	2680.00	2691.20
877	AMEX	SDS	Tue, Jan 5, 2010	2714.40	2735.20	2694.40	2696.00
876	AMEX	SDS	Mon, Jan 4, 2010	2758.40	2759.20	2708.00	2712.80
875	AMEX	SDS	Thu, Dec 31, 2009	2742.40	2806.40	2740.80	2804.00
874	AMEX	SDS	Wed, Dec 30, 2009	2768.00	2771.20	2748.00	2753.60
873	AMEX	SDS	Tue, Dec 29, 2009	2730.40	2751.20	2727.20	2748.80
872	AMEX	SDS	Mon, Dec 28, 2009	2735.20	2763.20	2729.60	2743.20
871	AMEX	SDS	Thu, Dec 24, 2009	2767.20	2768.80	2749.60	2749.60
870	AMEX	SDS	Wed, Dec 23, 2009	2779.20	2804.00	2774.40	2780.80
869	AMEX	SDS	Tue, Dec 22, 2009	2800.00	2808.00	2780.80	2792.00
868	AMEX	SDS	Mon, Dec 21, 2009	2842.40	2842.40	2794.40	2815.20
867	AMEX	SDS	Fri, Dec 18, 2009	2872.80	2920.80	2867.20	2870.24
866	AMEX	SDS	Thu, Dec 17, 2009	2876.80	2910.40	2865.60	2906.40
865	AMEX	SDS	Wed, Dec 16, 2009	2821.60	2848.00	2804.80	2836.00
864	AMEX	SDS	Tue, Dec 15, 2009	2840.00	2861.60	2816.80	2845.68
863	AMEX	SDS	Mon, Dec 14, 2009	2819.20	2844.80	2812.80	2818.40
862	AMEX	SDS	Fri, Dec 11, 2009	2857.60	2884.80	2845.60	2856.00
861	AMEX	SDS	Thu, Dec 10, 2009	2880.00	2893.60	2857.60	2884.00
860	AMEX	SDS	Wed, Dec 9, 2009	2940.80	2969.60	2907.20	2915.28
859	AMEX	SDS	Tue, Dec 8, 2009	2914.40	2956.00	2904.80	2936.00
858	AMEX	SDS	Mon, Dec 7, 2009	2868.80	2892.80	2840.00	2876.00
857	AMEX	SDS	Fri, Dec 4, 2009	2822.40	2916.00	2794.24	2865.60
856	AMEX	SDS	Thu, Dec 3, 2009	2837.60	2904.00	2808.00	2898.40
855	AMEX	SDS	Wed, Dec 2, 2009	2855.20	2872.00	2816.00	2852.00
854	AMEX	SDS	Tue, Dec 1, 2009	2872.00	2881.60	2833.60	2853.44
853	AMEX	SDS	Mon, Nov 30, 2009	2949.60	2974.40	2913.60	2924.00
852	AMEX	SDS	Fri, Nov 27, 2009	3009.60	3011.20	2907.20	2944.80
851	AMEX	SDS	Wed, Nov 25, 2009	2864.00	2882.40	2847.20	2852.00
850	AMEX	SDS	Tue, Nov 24, 2009	2873.60	2924.00	2866.40	2876.72
849	AMEX	SDS	Mon, Nov 23, 2009	2887.20	2893.60	2840.00	2876.00
848	AMEX	SDS	Fri, Nov 20, 2009	2968.80	2980.00	2940.80	2952.80
847	AMEX	SDS	Thu, Nov 19, 2009	2901.60	2972.00	2900.00	2938.40
846	AMEX	SDS	Wed, Nov 18, 2009	2863.20	2897.60	2853.60	2860.00
845	AMEX	SDS	Tue, Nov 17, 2009	2881.60	2903.20	2856.80	2857.60
844	AMEX	SDS	Mon, Nov 16, 2009	2911.20	2914.40	2840.00	2865.60
843	AMEX	SDS	Fri, Nov 13, 2009	2968.00	2999.20	2926.41	2951.20
842	AMEX	SDS	Thu, Nov 12, 2009	2933.60	2999.20	2901.60	2981.60
841	AMEX	SDS	Wed, Nov 11, 2009	2916.00	2952.80	2888.00	2924.00
840	AMEX	SDS	Tue, Nov 10, 2009	2969.60	2988.00	2936.80	2954.40
839	AMEX	SDS	Mon, Nov 9, 2009	3050.40	3054.40	2956.00	2957.60
838	AMEX	SDS	Fri, Nov 6, 2009	3151.20	3161.60	3084.00	3097.60
837	AMEX	SDS	Thu, Nov 5, 2009	3188.80	3202.40	3113.60	3115.19
836	AMEX	SDS	Wed, Nov 4, 2009	3197.60	3251.20	3147.20	3236.80
835	AMEX	SDS	Tue, Nov 3, 2009	3308.80	3320.00	3242.40	3250.40
834	AMEX	SDS	Mon, Nov 2, 2009	3285.60	3352.00	3204.00	3272.00
833	AMEX	SDS	Fri, Oct 30, 2009	3158.40	3327.20	3140.00	3312.80
832	AMEX	SDS	Thu, Oct 29, 2009	3231.20	3245.44	3127.20	3139.20
831	AMEX	SDS	Wed, Oct 28, 2009	3177.60	3283.20	3156.00	3276.80
830	AMEX	SDS	Tue, Oct 27, 2009	3124.00	3175.20	3104.00	3160.00
829	AMEX	SDS	Mon, Oct 26, 2009	3058.40	3148.00	2996.00	3132.80
828	AMEX	SDS	Fri, Oct 23, 2009	2976.80	3089.60	2974.40	3062.40
827	AMEX	SDS	Thu, Oct 22, 2009	3063.20	3101.60	2977.60	2995.20
826	AMEX	SDS	Wed, Oct 21, 2009	3016.00	3064.80	2946.40	3060.80
825	AMEX	SDS	Tue, Oct 20, 2009	2965.60	3034.40	2964.80	3003.20
824	AMEX	SDS	Mon, Oct 19, 2009	3014.40	3034.40	2956.00	2971.20
823	AMEX	SDS	Fri, Oct 16, 2009	3029.60	3061.60	3004.00	3024.00
822	AMEX	SDS	Thu, Oct 15, 2009	3031.20	3034.40	2980.00	2981.60
821	AMEX	SDS	Wed, Oct 14, 2009	3036.00	3063.97	2995.20	3000.80
820	AMEX	SDS	Tue, Oct 13, 2009	3114.40	3150.40	3099.20	3108.80
819	AMEX	SDS	Mon, Oct 12, 2009	3094.40	3121.60	3073.60	3093.60
818	AMEX	SDS	Fri, Oct 9, 2009	3160.80	3176.00	3121.60	3122.56
817	AMEX	SDS	Thu, Oct 8, 2009	3163.20	3188.80	3126.40	3160.80
816	AMEX	SDS	Wed, Oct 7, 2009	3242.40	3255.20	3204.00	3210.40
815	AMEX	SDS	Tue, Oct 6, 2009	3276.80	3279.19	3189.60	3225.60
814	AMEX	SDS	Mon, Oct 5, 2009	3397.60	3420.00	3305.60	3324.00
813	AMEX	SDS	Fri, Oct 2, 2009	3458.40	3464.00	3385.60	3423.20
812	AMEX	SDS	Thu, Oct 1, 2009	3249.60	3395.20	3248.80	3394.40
811	AMEX	SDS	Wed, Sep 30, 2009	3191.20	3293.60	3183.20	3231.20
810	AMEX	SDS	Tue, Sep 29, 2009	3180.00	3224.00	3149.60	3209.60
809	AMEX	SDS	Mon, Sep 28, 2009	3282.40	3285.60	3176.80	3192.00
808	AMEX	SDS	Fri, Sep 25, 2009	3288.80	3332.00	3253.60	3304.80
807	AMEX	SDS	Thu, Sep 24, 2009	3190.40	3303.20	3176.00	3275.20
806	AMEX	SDS	Wed, Sep 23, 2009	3136.80	3215.20	3096.00	3209.52
805	AMEX	SDS	Tue, Sep 22, 2009	3152.00	3180.80	3133.60	3152.00
804	AMEX	SDS	Mon, Sep 21, 2009	3222.40	3235.20	3173.60	3188.80
803	AMEX	SDS	Fri, Sep 18, 2009	3150.40	3195.20	3148.00	3173.60
802	AMEX	SDS	Thu, Sep 17, 2009	3176.80	3213.60	3124.80	3177.60
801	AMEX	SDS	Wed, Sep 16, 2009	3244.00	3267.20	3166.40	3168.00
800	AMEX	SDS	Tue, Sep 15, 2009	3282.40	3328.00	3242.40	3268.00
799	AMEX	SDS	Mon, Sep 14, 2009	3384.00	3387.20	3284.00	3291.92
798	AMEX	SDS	Fri, Sep 11, 2009	3316.00	3360.00	3295.20	3329.68
797	AMEX	SDS	Thu, Sep 10, 2009	3392.00	3430.40	3323.20	3328.00
796	AMEX	SDS	Wed, Sep 9, 2009	3440.00	3460.80	3373.60	3396.00
795	AMEX	SDS	Tue, Sep 8, 2009	3446.40	3488.00	3443.20	3450.40
794	AMEX	SDS	Fri, Sep 4, 2009	3600.80	3621.60	3509.60	3512.48
793	AMEX	SDS	Thu, Sep 3, 2009	3632.00	3691.20	3604.80	3617.60
792	AMEX	SDS	Wed, Sep 2, 2009	3679.20	3693.60	3630.40	3676.80
791	AMEX	SDS	Tue, Sep 1, 2009	3527.20	3660.00	3440.80	3648.08
790	AMEX	SDS	Mon, Aug 31, 2009	3500.00	3537.60	3486.40	3491.20
789	AMEX	SDS	Fri, Aug 28, 2009	3375.20	3479.20	3367.20	3433.60
788	AMEX	SDS	Thu, Aug 27, 2009	3450.40	3528.80	3408.80	3424.00
787	AMEX	SDS	Wed, Aug 26, 2009	3467.20	3491.19	3414.40	3447.20
786	AMEX	SDS	Tue, Aug 25, 2009	3432.00	3461.60	3377.60	3444.00
785	AMEX	SDS	Mon, Aug 24, 2009	3430.40	3484.80	3392.80	3460.80
784	AMEX	SDS	Fri, Aug 21, 2009	3542.40	3556.80	3448.00	3462.40
783	AMEX	SDS	Thu, Aug 20, 2009	3666.40	3684.00	3583.20	3598.40
782	AMEX	SDS	Wed, Aug 19, 2009	3803.20	3808.00	3652.80	3672.00
781	AMEX	SDS	Tue, Aug 18, 2009	3788.00	3800.80	3716.80	3736.00
780	AMEX	SDS	Mon, Aug 17, 2009	3766.40	3819.20	3759.20	3804.00
779	AMEX	SDS	Fri, Aug 14, 2009	3573.60	3702.40	3569.60	3628.00
778	AMEX	SDS	Thu, Aug 13, 2009	3594.40	3664.80	3568.00	3569.60
777	AMEX	SDS	Wed, Aug 12, 2009	3720.00	3721.60	3569.60	3627.20
776	AMEX	SDS	Tue, Aug 11, 2009	3648.00	3726.40	3642.40	3709.92
775	AMEX	SDS	Mon, Aug 10, 2009	3629.60	3667.20	3600.80	3613.60
774	AMEX	SDS	Fri, Aug 7, 2009	3619.20	3661.60	3540.80	3604.00
773	AMEX	SDS	Thu, Aug 6, 2009	3628.00	3732.80	3616.80	3696.80
772	AMEX	SDS	Wed, Aug 5, 2009	3634.40	3720.00	3628.80	3659.20
771	AMEX	SDS	Tue, Aug 4, 2009	3689.60	3706.40	3629.60	3640.00
770	AMEX	SDS	Mon, Aug 3, 2009	3704.80	3744.00	3652.00	3662.32
769	AMEX	SDS	Fri, Jul 31, 2009	3795.20	3816.80	3732.00	3780.88
768	AMEX	SDS	Thu, Jul 30, 2009	3781.60	3800.80	3704.00	3792.80
767	AMEX	SDS	Wed, Jul 29, 2009	3894.40	3928.80	3856.80	3873.60
766	AMEX	SDS	Tue, Jul 28, 2009	3876.00	3921.60	3820.80	3840.80
765	AMEX	SDS	Mon, Jul 27, 2009	3858.40	3900.00	3814.40	3814.40
764	AMEX	SDS	Fri, Jul 24, 2009	3916.00	3954.40	3838.40	3844.64
763	AMEX	SDS	Thu, Jul 23, 2009	4055.20	4059.20	3840.00	3874.40
762	AMEX	SDS	Wed, Jul 22, 2009	4109.60	4113.60	4010.40	4056.00
761	AMEX	SDS	Tue, Jul 21, 2009	4032.00	4156.80	4028.80	4056.80
760	AMEX	SDS	Mon, Jul 20, 2009	4135.20	4178.40	4079.20	4099.20
759	AMEX	SDS	Fri, Jul 17, 2009	4192.80	4236.00	4168.00	4180.00
758	AMEX	SDS	Thu, Jul 16, 2009	4286.40	4305.60	4148.00	4181.60
757	AMEX	SDS	Wed, Jul 15, 2009	4409.60	4420.80	4240.00	4258.24
756	AMEX	SDS	Tue, Jul 14, 2009	4554.40	4620.00	4522.40	4525.60
755	AMEX	SDS	Mon, Jul 13, 2009	4778.40	4858.39	4576.00	4584.00
754	AMEX	SDS	Fri, Jul 10, 2009	4845.60	4884.80	4764.00	4820.00
753	AMEX	SDS	Thu, Jul 9, 2009	4747.20	4824.79	4717.60	4793.60
752	AMEX	SDS	Wed, Jul 8, 2009	4750.40	4925.60	4729.60	4812.80
751	AMEX	SDS	Tue, Jul 7, 2009	4638.40	4812.00	4627.20	4800.00
750	AMEX	SDS	Mon, Jul 6, 2009	4718.40	4746.40	4614.40	4616.96
749	AMEX	SDS	Thu, Jul 2, 2009	4504.00	4632.00	4502.40	4627.20
748	AMEX	SDS	Wed, Jul 1, 2009	4389.60	4396.80	4303.20	4388.00
747	AMEX	SDS	Tue, Jun 30, 2009	4351.20	4488.80	4324.00	4426.40
746	AMEX	SDS	Mon, Jun 29, 2009	4412.80	4460.80	4345.60	4352.80
745	AMEX	SDS	Fri, Jun 26, 2009	4444.80	4492.00	4400.00	4442.80
744	AMEX	SDS	Thu, Jun 25, 2009	4668.80	4676.00	4407.20	4423.12
743	AMEX	SDS	Wed, Jun 24, 2009	4613.60	4671.20	4520.00	4620.64
742	AMEX	SDS	Tue, Jun 23, 2009	4684.00	4750.40	4643.20	4696.00
741	AMEX	SDS	Mon, Jun 22, 2009	4527.20	4708.00	4522.40	4698.40
740	AMEX	SDS	Fri, Jun 19, 2009	4390.40	4488.80	4376.00	4448.00
739	AMEX	SDS	Thu, Jun 18, 2009	4524.00	4567.20	4428.00	4485.60
738	AMEX	SDS	Wed, Jun 17, 2009	4533.60	4610.40	4461.60	4535.84
737	AMEX	SDS	Tue, Jun 16, 2009	4379.20	4536.00	4372.00	4525.60
736	AMEX	SDS	Mon, Jun 15, 2009	4312.80	4452.00	4309.60	4408.08
735	AMEX	SDS	Fri, Jun 12, 2009	4276.00	4313.60	4210.40	4210.40
734	AMEX	SDS	Thu, Jun 11, 2009	4263.20	4269.60	4124.00	4231.20
733	AMEX	SDS	Wed, Jun 10, 2009	4182.40	4386.40	4180.00	4281.60
732	AMEX	SDS	Tue, Jun 9, 2009	4254.40	4312.00	4211.20	4259.20
731	AMEX	SDS	Mon, Jun 8, 2009	4332.00	4401.60	4214.40	4282.40
730	AMEX	SDS	Fri, Jun 5, 2009	4178.40	4333.60	4163.20	4263.20
729	AMEX	SDS	Thu, Jun 4, 2009	4317.60	4381.60	4253.60	4266.40
728	AMEX	SDS	Wed, Jun 3, 2009	4313.60	4429.60	4306.40	4347.20
727	AMEX	SDS	Tue, Jun 2, 2009	4275.20	4303.20	4193.60	4240.00
726	AMEX	SDS	Mon, Jun 1, 2009	4356.80	4464.00	4208.80	4248.32
725	AMEX	SDS	Fri, May 29, 2009	4582.40	4654.40	4414.40	4440.00
724	AMEX	SDS	Thu, May 28, 2009	4682.40	4827.20	4588.80	4628.00
723	AMEX	SDS	Wed, May 27, 2009	4587.20	4779.20	4555.20	4759.20
722	AMEX	SDS	Tue, May 26, 2009	4922.40	4924.80	4574.40	4596.00
721	AMEX	SDS	Fri, May 22, 2009	4801.60	4888.00	4744.80	4843.52
720	AMEX	SDS	Thu, May 21, 2009	4806.40	4928.00	4769.60	4825.60
719	AMEX	SDS	Wed, May 20, 2009	4553.60	4704.80	4464.00	4687.20
718	AMEX	SDS	Tue, May 19, 2009	4628.00	4664.00	4549.20	4636.00
717	AMEX	SDS	Mon, May 18, 2009	4812.80	4828.00	4616.00	4627.20
716	AMEX	SDS	Fri, May 15, 2009	4833.60	4966.40	4766.40	4909.60
715	AMEX	SDS	Thu, May 14, 2009	4906.40	4931.20	4752.00	4832.00
714	AMEX	SDS	Wed, May 13, 2009	4802.40	4930.40	4774.40	4890.40
713	AMEX	SDS	Tue, May 12, 2009	4607.20	4790.40	4588.00	4667.52
712	AMEX	SDS	Mon, May 11, 2009	4606.40	4668.00	4565.60	4644.00
711	AMEX	SDS	Fri, May 8, 2009	4584.00	4640.80	4457.60	4482.40
710	AMEX	SDS	Thu, May 7, 2009	4485.60	4757.60	4474.40	4700.00
709	AMEX	SDS	Wed, May 6, 2009	4624.80	4736.80	4567.20	4576.64
708	AMEX	SDS	Tue, May 5, 2009	4733.60	4813.60	4700.00	4732.80
707	AMEX	SDS	Mon, May 4, 2009	4976.80	4996.00	4704.00	4704.79
706	AMEX	SDS	Fri, May 1, 2009	5107.20	5189.60	5016.80	5051.20
705	AMEX	SDS	Thu, Apr 30, 2009	4973.60	5163.13	4921.60	5094.40
704	AMEX	SDS	Wed, Apr 29, 2009	5220.80	5246.88	4990.40	5106.40
703	AMEX	SDS	Tue, Apr 28, 2009	5412.00	5436.00	5212.00	5330.40
702	AMEX	SDS	Mon, Apr 27, 2009	5328.00	5340.00	5165.60	5296.00
701	AMEX	SDS	Fri, Apr 24, 2009	5292.00	5331.20	5128.80	5208.00
700	AMEX	SDS	Thu, Apr 23, 2009	5456.80	5600.00	5362.40	5374.88
699	AMEX	SDS	Wed, Apr 22, 2009	5514.40	5540.00	5251.20	5480.48
698	AMEX	SDS	Tue, Apr 21, 2009	5714.40	5725.60	5404.00	5420.80
697	AMEX	SDS	Mon, Apr 20, 2009	5386.40	5640.00	5373.60	5632.08
696	AMEX	SDS	Fri, Apr 17, 2009	5233.60	5316.00	5132.80	5200.80
695	AMEX	SDS	Thu, Apr 16, 2009	5347.20	5492.00	5193.60	5269.04
694	AMEX	SDS	Wed, Apr 15, 2009	5620.00	5651.20	5412.00	5429.28
693	AMEX	SDS	Tue, Apr 14, 2009	5468.00	5584.00	5376.00	5550.40
692	AMEX	SDS	Mon, Apr 13, 2009	5484.80	5520.80	5276.80	5360.96
691	AMEX	SDS	Thu, Apr 9, 2009	5528.00	5574.40	5369.60	5370.40
690	AMEX	SDS	Wed, Apr 8, 2009	5904.80	5973.60	5773.60	5828.40
689	AMEX	SDS	Tue, Apr 7, 2009	5880.00	5980.00	5824.80	5952.00
688	AMEX	SDS	Mon, Apr 6, 2009	5732.00	5868.00	5664.00	5690.40
687	AMEX	SDS	Fri, Apr 3, 2009	5713.60	5824.00	5605.60	5608.00
686	AMEX	SDS	Thu, Apr 2, 2009	5772.00	5826.40	5548.80	5724.80
685	AMEX	SDS	Wed, Apr 1, 2009	6478.40	6510.40	6020.00	6075.20
684	AMEX	SDS	Tue, Mar 31, 2009	6315.20	6395.20	6072.00	6344.00
683	AMEX	SDS	Mon, Mar 30, 2009	6296.00	6564.80	6287.20	6442.40
682	AMEX	SDS	Fri, Mar 27, 2009	5968.00	6064.80	5900.80	6013.60
681	AMEX	SDS	Thu, Mar 26, 2009	5948.00	6063.20	5790.40	5822.40
680	AMEX	SDS	Wed, Mar 25, 2009	6091.20	6431.20	5872.00	6075.20
679	AMEX	SDS	Tue, Mar 24, 2009	6097.60	6208.00	5938.40	6189.60
678	AMEX	SDS	Mon, Mar 23, 2009	6596.00	6650.40	5960.00	5962.40
677	AMEX	SDS	Fri, Mar 20, 2009	6611.20	6988.00	6592.80	6958.40
676	AMEX	SDS	Thu, Mar 19, 2009	6352.00	6708.80	6335.20	6664.80
675	AMEX	SDS	Wed, Mar 18, 2009	6884.00	7011.19	6344.00	6507.20
674	AMEX	SDS	Tue, Mar 17, 2009	7232.00	7346.40	6800.00	6811.20
673	AMEX	SDS	Mon, Mar 16, 2009	7060.80	7272.80	6868.00	7251.20
672	AMEX	SDS	Fri, Mar 13, 2009	7233.60	7487.20	7166.40	7220.00
671	AMEX	SDS	Thu, Mar 12, 2009	7977.60	8117.60	7283.20	7335.12
670	AMEX	SDS	Wed, Mar 11, 2009	7884.00	8141.60	7722.40	7981.60
669	AMEX	SDS	Tue, Mar 10, 2009	8806.40	8849.60	8032.80	8080.00
668	AMEX	SDS	Mon, Mar 9, 2009	9231.20	9289.60	8688.00	9207.20
667	AMEX	SDS	Fri, Mar 6, 2009	8848.80	9459.20	8576.00	8978.08
666	AMEX	SDS	Thu, Mar 5, 2009	8714.40	9160.00	8534.40	9016.80
665	AMEX	SDS	Wed, Mar 4, 2009	8449.60	8657.60	8041.60	8328.56
664	AMEX	SDS	Tue, Mar 3, 2009	8364.80	8856.00	8342.40	8748.80
663	AMEX	SDS	Mon, Mar 2, 2009	8208.00	8665.60	8120.80	8593.60
662	AMEX	SDS	Fri, Feb 27, 2009	7887.20	7927.20	7574.40	7897.60
661	AMEX	SDS	Thu, Feb 26, 2009	7143.20	7580.00	7039.20	7552.00
660	AMEX	SDS	Wed, Feb 25, 2009	7276.80	7554.40	7033.60	7315.20
659	AMEX	SDS	Tue, Feb 24, 2009	7672.00	7771.20	7114.40	7194.40
658	AMEX	SDS	Mon, Feb 23, 2009	7125.60	7814.40	7121.60	7781.60
657	AMEX	SDS	Fri, Feb 20, 2009	7413.60	7585.60	7112.80	7280.88
656	AMEX	SDS	Thu, Feb 19, 2009	6847.20	7176.00	6800.00	7122.40
655	AMEX	SDS	Wed, Feb 18, 2009	6861.60	7127.20	6834.40	7000.00
654	AMEX	SDS	Tue, Feb 17, 2009	6817.60	6966.40	6744.00	6950.40
653	AMEX	SDS	Fri, Feb 13, 2009	6295.20	6414.40	6196.00	6399.20
652	AMEX	SDS	Thu, Feb 12, 2009	6502.40	6672.00	6253.60	6272.80
651	AMEX	SDS	Wed, Feb 11, 2009	6304.80	6470.40	6216.00	6281.60
650	AMEX	SDS	Tue, Feb 10, 2009	5943.20	6453.60	5840.80	6366.40
649	AMEX	SDS	Mon, Feb 9, 2009	5854.40	5936.00	5748.00	5828.80
648	AMEX	SDS	Fri, Feb 6, 2009	6160.80	6184.00	5800.80	5856.96
647	AMEX	SDS	Thu, Feb 5, 2009	6495.20	6576.80	6096.00	6190.08
646	AMEX	SDS	Wed, Feb 4, 2009	6246.40	6436.80	6092.80	6373.60
645	AMEX	SDS	Tue, Feb 3, 2009	6438.40	6570.40	6233.60	6317.92
644	AMEX	SDS	Mon, Feb 2, 2009	6679.20	6719.20	6421.61	6514.40
643	AMEX	SDS	Fri, Jan 30, 2009	6163.20	6566.40	6120.80	6483.52
642	AMEX	SDS	Thu, Jan 29, 2009	6017.60	6232.80	5984.80	6202.40
641	AMEX	SDS	Wed, Jan 28, 2009	5994.40	6043.20	5768.00	5846.40
640	AMEX	SDS	Tue, Jan 27, 2009	6336.00	6419.20	6182.40	6280.00
639	AMEX	SDS	Mon, Jan 26, 2009	6415.20	6535.20	6140.00	6416.80
638	AMEX	SDS	Fri, Jan 23, 2009	6848.80	6894.40	6352.80	6489.04
637	AMEX	SDS	Thu, Jan 22, 2009	6607.20	6787.20	6352.00	6528.80
636	AMEX	SDS	Wed, Jan 21, 2009	6713.60	6969.60	6320.80	6354.40
635	AMEX	SDS	Tue, Jan 20, 2009	6410.40	6967.20	6376.80	6950.40
634	AMEX	SDS	Fri, Jan 16, 2009	6161.60	6592.00	6146.40	6299.20
633	AMEX	SDS	Thu, Jan 15, 2009	6427.20	6794.40	6256.80	6378.40
632	AMEX	SDS	Wed, Jan 14, 2009	6230.40	6485.60	6202.40	6386.64
631	AMEX	SDS	Tue, Jan 13, 2009	6069.60	6139.20	5925.60	6022.40
630	AMEX	SDS	Mon, Jan 12, 2009	5790.40	6102.40	5781.60	6028.00
629	AMEX	SDS	Fri, Jan 9, 2009	5505.60	5789.60	5489.60	5756.00
628	AMEX	SDS	Thu, Jan 8, 2009	5634.40	5690.40	5520.00	5525.60
627	AMEX	SDS	Wed, Jan 7, 2009	5419.20	5617.60	5389.60	5564.00
626	AMEX	SDS	Tue, Jan 6, 2009	5235.20	5343.20	5143.20	5256.00
625	AMEX	SDS	Mon, Jan 5, 2009	5356.00	5434.40	5229.60	5320.80
624	AMEX	SDS	Fri, Jan 2, 2009	5630.40	5700.80	5265.60	5325.60
623	AMEX	SDS	Wed, Dec 31, 2008	5812.00	5832.80	5565.60	5675.20
622	AMEX	SDS	Tue, Dec 30, 2008	6026.40	6083.20	5806.40	5816.80
621	AMEX	SDS	Mon, Dec 29, 2008	6072.80	6288.80	6051.20	6090.40
620	AMEX	SDS	Fri, Dec 26, 2008	6055.20	6160.00	6048.00	6088.80
619	AMEX	SDS	Wed, Dec 24, 2008	6168.00	6236.80	6108.80	6146.40
618	AMEX	SDS	Tue, Dec 23, 2008	6032.00	6260.80	5968.00	6194.40
617	AMEX	SDS	Mon, Dec 22, 2008	6766.40	7240.00	6754.40	7213.60
616	AMEX	SDS	Fri, Dec 19, 2008	6694.40	6850.40	6501.60	6832.00
615	AMEX	SDS	Thu, Dec 18, 2008	6473.60	6930.40	6435.20	6772.00
614	AMEX	SDS	Wed, Dec 17, 2008	6553.60	6656.00	6329.60	6532.00
613	AMEX	SDS	Tue, Dec 16, 2008	6987.20	7008.80	6380.00	6419.20
612	AMEX	SDS	Mon, Dec 15, 2008	6882.40	7315.20	6861.60	7107.20
611	AMEX	SDS	Fri, Dec 12, 2008	7481.60	7500.00	6896.80	6968.80
610	AMEX	SDS	Thu, Dec 11, 2008	6824.80	7136.80	6604.80	7032.80
609	AMEX	SDS	Wed, Dec 10, 2008	6711.20	6904.00	6548.00	6703.68
608	AMEX	SDS	Tue, Dec 9, 2008	6713.60	6904.00	6458.40	6832.00
607	AMEX	SDS	Mon, Dec 8, 2008	6733.60	6814.40	6404.80	6602.40
606	AMEX	SDS	Fri, Dec 5, 2008	7902.40	8156.00	7041.60	7126.40
605	AMEX	SDS	Thu, Dec 4, 2008	7489.60	7869.60	7149.60	7664.00
604	AMEX	SDS	Wed, Dec 3, 2008	7980.00	8028.80	7195.20	7245.60
603	AMEX	SDS	Tue, Dec 2, 2008	8003.20	8261.60	7600.80	7636.00
602	AMEX	SDS	Mon, Dec 1, 2008	7457.60	8303.19	7440.00	8272.00
601	AMEX	SDS	Fri, Nov 28, 2008	7288.80	7297.60	7044.00	7056.80
600	AMEX	SDS	Wed, Nov 26, 2008	8061.60	8074.40	7187.20	7205.60
599	AMEX	SDS	Tue, Nov 25, 2008	7530.40	8155.20	7495.20	7741.60
598	AMEX	SDS	Mon, Nov 24, 2008	8668.00	8823.20	7528.00	8008.00
597	AMEX	SDS	Fri, Nov 21, 2008	9790.40	10656.00	8960.80	9035.20
596	AMEX	SDS	Thu, Nov 20, 2008	9287.20	10421.60	8751.20	10237.60
595	AMEX	SDS	Wed, Nov 19, 2008	8172.00	9099.20	7995.20	9035.20
594	AMEX	SDS	Tue, Nov 18, 2008	8314.40	8752.00	7960.00	8124.00
593	AMEX	SDS	Mon, Nov 17, 2008	8088.80	8316.00	7698.40	8263.20
592	AMEX	SDS	Fri, Nov 14, 2008	7593.60	7932.00	7161.60	7880.00
591	AMEX	SDS	Thu, Nov 13, 2008	8304.00	9112.00	7206.40	7263.20
590	AMEX	SDS	Wed, Nov 12, 2008	7962.40	8474.40	7840.80	8395.20
589	AMEX	SDS	Tue, Nov 11, 2008	7544.80	7880.00	7340.00	7647.20
588	AMEX	SDS	Mon, Nov 10, 2008	6866.40	7516.00	6812.00	7284.80
587	AMEX	SDS	Fri, Nov 7, 2008	7428.00	7559.20	7140.00	7191.20
586	AMEX	SDS	Thu, Nov 6, 2008	7043.20	7666.40	6908.80	7568.00
585	AMEX	SDS	Wed, Nov 5, 2008	6449.60	6940.00	6310.40	6859.20
584	AMEX	SDS	Tue, Nov 4, 2008	6480.00	6603.20	6224.00	6308.00
583	AMEX	SDS	Mon, Nov 3, 2008	6800.00	6912.00	6672.00	6800.00
582	AMEX	SDS	Fri, Oct 31, 2008	7054.40	7143.20	6544.00	6735.20
581	AMEX	SDS	Thu, Oct 30, 2008	6951.20	7400.00	6842.40	6976.00
580	AMEX	SDS	Wed, Oct 29, 2008	7286.40	7520.00	6745.60	7488.00
579	AMEX	SDS	Tue, Oct 28, 2008	8652.00	9270.40	7201.60	7216.00
578	AMEX	SDS	Mon, Oct 27, 2008	8978.40	9231.20	8287.20	9144.80
577	AMEX	SDS	Fri, Oct 24, 2008	9359.20	9400.00	8264.80	8644.00
576	AMEX	SDS	Thu, Oct 23, 2008	8186.40	9011.20	7796.00	8048.00
575	AMEX	SDS	Wed, Oct 22, 2008	7753.60	8626.40	7700.80	8200.00
574	AMEX	SDS	Tue, Oct 21, 2008	7199.20	7428.00	6958.40	7366.40
573	AMEX	SDS	Mon, Oct 20, 2008	7490.40	7651.20	6974.40	6976.00
572	AMEX	SDS	Fri, Oct 17, 2008	8030.40	8080.00	6960.80	7712.00
571	AMEX	SDS	Thu, Oct 16, 2008	8193.60	9092.00	7588.80	7612.00
570	AMEX	SDS	Wed, Oct 15, 2008	7363.20	8336.80	7324.80	8284.80
569	AMEX	SDS	Tue, Oct 14, 2008	6332.00	7396.80	6277.60	7016.80
568	AMEX	SDS	Mon, Oct 13, 2008	8259.20	8360.00	6872.00	6880.00
567	AMEX	SDS	Fri, Oct 10, 2008	9653.60	10312.80	8215.20	8870.40
566	AMEX	SDS	Thu, Oct 9, 2008	7486.40	8861.60	7344.80	8800.00
565	AMEX	SDS	Wed, Oct 8, 2008	7820.80	7943.20	7108.00	7776.80
564	AMEX	SDS	Tue, Oct 7, 2008	6570.40	7488.00	6520.96	7384.80
563	AMEX	SDS	Mon, Oct 6, 2008	6568.00	7303.20	6514.40	6747.20
562	AMEX	SDS	Fri, Oct 3, 2008	5917.60	6272.00	5636.00	6168.80
561	AMEX	SDS	Thu, Oct 2, 2008	5740.00	6116.80	5714.40	6010.40
560	AMEX	SDS	Wed, Oct 1, 2008	5727.20	5832.00	5572.00	5581.60
559	AMEX	SDS	Tue, Sep 30, 2008	5929.60	6017.60	5564.00	5624.00
558	AMEX	SDS	Mon, Sep 29, 2008	5492.00	6209.60	5480.00	6120.00
557	AMEX	SDS	Fri, Sep 26, 2008	5520.80	5550.40	5284.00	5336.80
556	AMEX	SDS	Thu, Sep 25, 2008	5462.40	5507.20	5246.40	5346.40
555	AMEX	SDS	Wed, Sep 24, 2008	5500.00	5626.40	5453.60	5528.00
554	AMEX	SDS	Tue, Sep 23, 2008	5659.20	5989.60	5542.40	5878.40
553	AMEX	SDS	Mon, Sep 22, 2008	5368.00	5706.40	5340.00	5616.00
552	AMEX	SDS	Fri, Sep 19, 2008	5124.00	5452.80	4880.00	5362.40
551	AMEX	SDS	Thu, Sep 18, 2008	6090.40	6537.60	5681.60	5800.00
550	AMEX	SDS	Wed, Sep 17, 2008	5956.00	6300.00	5881.60	6225.60
549	AMEX	SDS	Tue, Sep 16, 2008	6204.00	6208.80	5692.80	5725.60
548	AMEX	SDS	Mon, Sep 15, 2008	5776.00	5928.00	5560.00	5920.80
547	AMEX	SDS	Fri, Sep 12, 2008	5559.38	5598.40	5392.00	5392.80
546	AMEX	SDS	Thu, Sep 11, 2008	5761.60	5808.80	5440.00	5442.40
545	AMEX	SDS	Wed, Sep 10, 2008	5600.00	5719.20	5506.40	5603.20
544	AMEX	SDS	Tue, Sep 9, 2008	5335.20	5694.40	5313.60	5667.20
543	AMEX	SDS	Mon, Sep 8, 2008	5250.40	5514.40	5225.60	5332.80
542	AMEX	SDS	Fri, Sep 5, 2008	5673.60	5787.20	5524.80	5572.80
541	AMEX	SDS	Thu, Sep 4, 2008	5364.80	5611.20	5342.40	5596.80
540	AMEX	SDS	Wed, Sep 3, 2008	5285.59	5363.20	5234.40	5288.80
539	AMEX	SDS	Tue, Sep 2, 2008	5106.40	5312.00	5052.00	5276.00
538	AMEX	SDS	Fri, Aug 29, 2008	5148.00	5228.80	5108.00	5208.80
537	AMEX	SDS	Thu, Aug 28, 2008	5181.60	5188.80	5090.40	5109.60
536	AMEX	SDS	Wed, Aug 27, 2008	5318.40	5339.20	5210.40	5235.20
535	AMEX	SDS	Tue, Aug 26, 2008	5356.80	5396.00	5287.20	5326.40
534	AMEX	SDS	Mon, Aug 25, 2008	5216.80	5378.40	5214.72	5361.60
533	AMEX	SDS	Fri, Aug 22, 2008	5227.20	5236.00	5150.40	5161.60
532	AMEX	SDS	Thu, Aug 21, 2008	5387.20	5398.40	5248.00	5301.60
531	AMEX	SDS	Wed, Aug 20, 2008	5336.13	5422.40	5287.20	5317.60
530	AMEX	SDS	Tue, Aug 19, 2008	5330.40	5402.40	5307.20	5363.20
529	AMEX	SDS	Mon, Aug 18, 2008	5088.00	5306.40	5084.00	5250.40
528	AMEX	SDS	Fri, Aug 15, 2008	5129.60	5178.40	5084.00	5104.00
527	AMEX	SDS	Thu, Aug 14, 2008	5295.99	5303.20	5099.20	5159.20
526	AMEX	SDS	Wed, Aug 13, 2008	5216.80	5306.40	5148.80	5229.60
525	AMEX	SDS	Tue, Aug 12, 2008	5100.00	5218.40	5092.80	5164.00
524	AMEX	SDS	Mon, Aug 11, 2008	5161.60	5182.40	5000.80	5062.40
523	AMEX	SDS	Fri, Aug 8, 2008	5411.20	5424.00	5124.00	5160.00
522	AMEX	SDS	Thu, Aug 7, 2008	5298.40	5409.60	5256.00	5379.20
521	AMEX	SDS	Wed, Aug 6, 2008	5290.40	5318.40	5186.40	5220.00
520	AMEX	SDS	Tue, Aug 5, 2008	5469.60	5482.40	5245.60	5255.20
519	AMEX	SDS	Mon, Aug 4, 2008	5472.00	5581.60	5462.40	5556.80
518	AMEX	SDS	Fri, Aug 1, 2008	5377.60	5520.00	5364.80	5461.60
517	AMEX	SDS	Thu, Jul 31, 2008	5357.60	5419.20	5258.40	5400.00
516	AMEX	SDS	Wed, Jul 30, 2008	5388.80	5435.20	5256.80	5257.60
515	AMEX	SDS	Tue, Jul 29, 2008	5666.40	5678.40	5445.60	5459.20
514	AMEX	SDS	Mon, Jul 28, 2008	5534.40	5714.40	5488.00	5700.00
513	AMEX	SDS	Fri, Jul 25, 2008	5498.40	5561.60	5459.20	5539.20
512	AMEX	SDS	Thu, Jul 24, 2008	5299.20	5562.40	5293.60	5537.60
511	AMEX	SDS	Wed, Jul 23, 2008	5324.80	5358.40	5227.20	5301.60
510	AMEX	SDS	Tue, Jul 22, 2008	5570.40	5592.00	5340.00	5374.40
509	AMEX	SDS	Mon, Jul 21, 2008	5452.00	5536.80	5425.60	5480.80
508	AMEX	SDS	Fri, Jul 18, 2008	5481.60	5568.00	5470.40	5489.60
507	AMEX	SDS	Thu, Jul 17, 2008	5572.00	5664.80	5468.80	5560.00
506	AMEX	SDS	Wed, Jul 16, 2008	5928.00	5960.00	5621.60	5678.40
505	AMEX	SDS	Tue, Jul 15, 2008	5895.20	6059.20	5735.20	5958.40
504	AMEX	SDS	Mon, Jul 14, 2008	5567.20	5832.00	5548.80	5800.00
503	AMEX	SDS	Fri, Jul 11, 2008	5691.20	5819.20	5528.00	5700.00
502	AMEX	SDS	Thu, Jul 10, 2008	5648.80	5724.80	5529.60	5568.00
501	AMEX	SDS	Wed, Jul 9, 2008	5386.40	5652.00	5364.80	5622.40
500	AMEX	SDS	Tue, Jul 8, 2008	5607.20	5677.60	5391.20	5405.60
499	AMEX	SDS	Mon, Jul 7, 2008	5450.40	5699.20	5400.80	5600.00
498	AMEX	SDS	Thu, Jul 3, 2008	5425.60	5600.00	5423.20	5495.20
497	AMEX	SDS	Wed, Jul 2, 2008	5283.20	5516.80	5253.60	5504.00
496	AMEX	SDS	Tue, Jul 1, 2008	5470.40	5520.00	5304.80	5313.60
495	AMEX	SDS	Mon, Jun 30, 2008	5352.80	5402.40	5265.60	5338.40
494	AMEX	SDS	Fri, Jun 27, 2008	5320.00	5422.40	5274.40	5365.60
493	AMEX	SDS	Thu, Jun 26, 2008	5144.80	5332.80	5133.60	5324.00
492	AMEX	SDS	Wed, Jun 25, 2008	5054.40	5063.99	4927.20	5040.00
491	AMEX	SDS	Tue, Jun 24, 2008	5105.60	5171.20	5000.00	5090.40
490	AMEX	SDS	Mon, Jun 23, 2008	5040.80	5097.60	5028.00	5088.00
489	AMEX	SDS	Fri, Jun 20, 2008	4985.60	5101.60	4968.00	5069.60
488	AMEX	SDS	Thu, Jun 19, 2008	4939.20	4985.60	4857.60	4916.80
487	AMEX	SDS	Wed, Jun 18, 2008	4899.20	4965.60	4868.80	4939.20
486	AMEX	SDS	Tue, Jun 17, 2008	4726.40	4846.40	4724.00	4824.80
485	AMEX	SDS	Mon, Jun 16, 2008	4836.00	4843.20	4736.00	4788.00
484	AMEX	SDS	Fri, Jun 13, 2008	4864.80	4904.80	4764.80	4800.80
483	AMEX	SDS	Thu, Jun 12, 2008	4908.80	4984.00	4820.00	4903.20
482	AMEX	SDS	Wed, Jun 11, 2008	4809.60	4952.00	4802.40	4949.60
481	AMEX	SDS	Tue, Jun 10, 2008	4829.60	4840.64	4729.60	4796.80
480	AMEX	SDS	Mon, Jun 9, 2008	4748.00	4846.40	4700.80	4748.80
479	AMEX	SDS	Fri, Jun 6, 2008	4577.60	4784.00	4559.20	4784.00
478	AMEX	SDS	Thu, Jun 5, 2008	4646.40	4661.60	4487.20	4487.20
477	AMEX	SDS	Wed, Jun 4, 2008	4698.40	4718.40	4604.00	4672.00
476	AMEX	SDS	Tue, Jun 3, 2008	4595.20	4732.00	4572.80	4674.40
475	AMEX	SDS	Mon, Jun 2, 2008	4563.20	4676.80	4560.00	4619.20
474	AMEX	SDS	Fri, May 30, 2008	4517.60	4544.80	4500.00	4522.40
473	AMEX	SDS	Thu, May 29, 2008	4604.80	4608.00	4488.00	4539.20
472	AMEX	SDS	Wed, May 28, 2008	4602.40	4676.80	4577.60	4588.00
471	AMEX	SDS	Tue, May 27, 2008	4691.20	4710.40	4609.60	4623.20
470	AMEX	SDS	Fri, May 23, 2008	4612.80	4712.00	4602.40	4712.00
469	AMEX	SDS	Thu, May 22, 2008	4580.80	4596.80	4536.00	4571.20
468	AMEX	SDS	Wed, May 21, 2008	4435.20	4606.48	4413.60	4578.40
467	AMEX	SDS	Tue, May 20, 2008	4403.20	4476.80	4399.19	4420.80
466	AMEX	SDS	Mon, May 19, 2008	4372.80	4399.20	4284.80	4352.00
465	AMEX	SDS	Fri, May 16, 2008	4365.60	4444.00	4365.60	4373.60
464	AMEX	SDS	Thu, May 15, 2008	4482.40	4496.00	4380.00	4387.20
463	AMEX	SDS	Wed, May 14, 2008	4475.20	4490.40	4406.40	4489.60
462	AMEX	SDS	Tue, May 13, 2008	4490.40	4562.40	4489.60	4510.40
461	AMEX	SDS	Mon, May 12, 2008	4595.20	4629.60	4508.00	4512.80
460	AMEX	SDS	Fri, May 9, 2008	4638.40	4648.00	4584.80	4608.80
459	AMEX	SDS	Thu, May 8, 2008	4562.40	4612.00	4524.80	4584.00
458	AMEX	SDS	Wed, May 7, 2008	4427.20	4600.00	4418.40	4579.20
457	AMEX	SDS	Tue, May 6, 2008	4544.80	4566.40	4407.20	4408.80
456	AMEX	SDS	Mon, May 5, 2008	4478.40	4520.00	4448.00	4504.80
455	AMEX	SDS	Fri, May 2, 2008	4398.40	4509.60	4395.20	4441.60
454	AMEX	SDS	Thu, May 1, 2008	4659.20	4664.80	4472.80	4472.80
453	AMEX	SDS	Wed, Apr 30, 2008	4596.80	4658.40	4512.00	4643.20
452	AMEX	SDS	Tue, Apr 29, 2008	4586.40	4637.76	4568.00	4607.20
451	AMEX	SDS	Mon, Apr 28, 2008	4552.80	4586.40	4532.00	4565.60
450	AMEX	SDS	Fri, Apr 25, 2008	4584.00	4685.60	4555.20	4567.20
449	AMEX	SDS	Thu, Apr 24, 2008	4673.60	4744.80	4557.60	4634.40
448	AMEX	SDS	Wed, Apr 23, 2008	4671.20	4737.60	4624.00	4702.40
447	AMEX	SDS	Tue, Apr 22, 2008	4663.20	4749.60	4656.80	4680.80
446	AMEX	SDS	Mon, Apr 21, 2008	4660.00	4686.40	4612.80	4630.40
445	AMEX	SDS	Fri, Apr 18, 2008	4613.60	4657.60	4571.20	4647.20
444	AMEX	SDS	Thu, Apr 17, 2008	4818.40	4841.60	4733.60	4750.40
443	AMEX	SDS	Wed, Apr 16, 2008	4931.20	4932.00	4750.40	4750.40
442	AMEX	SDS	Tue, Apr 15, 2008	5001.61	5095.20	4993.60	5023.20
441	AMEX	SDS	Mon, Apr 14, 2008	5032.00	5076.80	5004.08	5046.40
440	AMEX	SDS	Fri, Apr 11, 2008	4936.00	5039.20	4900.80	5001.60
439	AMEX	SDS	Thu, Apr 10, 2008	4876.00	4907.20	4780.80	4840.80
438	AMEX	SDS	Wed, Apr 9, 2008	4784.00	4904.80	4768.80	4844.80
437	AMEX	SDS	Tue, Apr 8, 2008	4809.60	4827.20	4760.00	4768.00
436	AMEX	SDS	Mon, Apr 7, 2008	4696.00	4771.20	4648.00	4744.80
435	AMEX	SDS	Fri, Apr 4, 2008	4762.39	4816.00	4686.40	4760.00
434	AMEX	SDS	Thu, Apr 3, 2008	4831.20	4845.60	4724.00	4763.20
433	AMEX	SDS	Wed, Apr 2, 2008	4745.60	4826.40	4707.20	4765.60
432	AMEX	SDS	Tue, Apr 1, 2008	5012.00	5023.20	4765.60	4786.40
431	AMEX	SDS	Mon, Mar 31, 2008	5191.20	5208.00	5077.60	5157.60
430	AMEX	SDS	Fri, Mar 28, 2008	5060.80	5200.80	5025.60	5158.40
429	AMEX	SDS	Thu, Mar 27, 2008	4963.20	5103.20	4950.40	5072.80
428	AMEX	SDS	Wed, Mar 26, 2008	4955.20	5041.60	4920.80	5028.80
427	AMEX	SDS	Tue, Mar 25, 2008	4918.40	4994.40	4868.80	4913.60
426	AMEX	SDS	Mon, Mar 24, 2008	5048.80	5060.00	4864.80	4951.20
425	AMEX	SDS	Thu, Mar 20, 2008	5324.80	5384.80	5048.00	5151.20
424	AMEX	SDS	Wed, Mar 19, 2008	5056.80	5368.00	5010.40	5359.20
423	AMEX	SDS	Tue, Mar 18, 2008	5356.00	5410.40	5087.20	5106.40
422	AMEX	SDS	Mon, Mar 17, 2008	5718.40	5741.60	5475.20	5566.40
421	AMEX	SDS	Fri, Mar 14, 2008	5193.60	5600.00	5191.20	5444.80
420	AMEX	SDS	Thu, Mar 13, 2008	5453.60	5528.00	5203.20	5273.60
419	AMEX	SDS	Wed, Mar 12, 2008	5190.40	5319.20	5110.40	5295.20
418	AMEX	SDS	Tue, Mar 11, 2008	5367.20	5523.20	5190.40	5216.00
417	AMEX	SDS	Mon, Mar 10, 2008	5457.60	5642.40	5448.80	5621.60
416	AMEX	SDS	Fri, Mar 7, 2008	5468.80	5558.40	5300.00	5457.60
415	AMEX	SDS	Thu, Mar 6, 2008	5202.40	5389.60	5186.40	5369.60
414	AMEX	SDS	Wed, Mar 5, 2008	5164.80	5254.40	5068.00	5138.40
413	AMEX	SDS	Tue, Mar 4, 2008	5260.80	5356.00	5168.00	5204.80
412	AMEX	SDS	Mon, Mar 3, 2008	5184.00	5256.80	5136.80	5152.80
411	AMEX	SDS	Fri, Feb 29, 2008	5010.40	5205.60	4997.60	5157.60
410	AMEX	SDS	Thu, Feb 28, 2008	4888.00	4935.20	4840.00	4923.20
409	AMEX	SDS	Wed, Feb 27, 2008	4861.60	4878.40	4758.40	4808.80
408	AMEX	SDS	Tue, Feb 26, 2008	4929.60	4940.80	4768.00	4800.80
407	AMEX	SDS	Mon, Feb 25, 2008	5011.20	5070.40	4857.60	4887.20
406	AMEX	SDS	Fri, Feb 22, 2008	5056.80	5214.40	4976.00	4976.00
405	AMEX	SDS	Thu, Feb 21, 2008	4933.60	5120.00	4908.00	5066.40
404	AMEX	SDS	Wed, Feb 20, 2008	5128.80	5148.00	4940.00	4966.40
403	AMEX	SDS	Tue, Feb 19, 2008	4920.00	5080.00	4908.80	5022.40
402	AMEX	SDS	Fri, Feb 15, 2008	5091.20	5131.20	5036.00	5041.60
401	AMEX	SDS	Thu, Feb 14, 2008	4915.20	5064.80	4907.20	5008.00
400	AMEX	SDS	Wed, Feb 13, 2008	4970.40	5043.20	4901.60	4959.20
399	AMEX	SDS	Tue, Feb 12, 2008	5052.80	5127.19	4948.80	5041.60
398	AMEX	SDS	Mon, Feb 11, 2008	5196.00	5277.60	5107.20	5120.00
397	AMEX	SDS	Fri, Feb 8, 2008	5180.00	5270.39	5107.20	5181.60
396	AMEX	SDS	Thu, Feb 7, 2008	5280.00	5302.40	5059.20	5137.60
395	AMEX	SDS	Wed, Feb 6, 2008	5073.60	5244.00	5028.00	5197.60
394	AMEX	SDS	Tue, Feb 5, 2008	4988.80	5147.20	4963.20	5104.00
393	AMEX	SDS	Mon, Feb 4, 2008	4756.00	4857.60	4694.40	4844.00
392	AMEX	SDS	Fri, Feb 1, 2008	4851.20	4880.00	4728.00	4728.00
391	AMEX	SDS	Thu, Jan 31, 2008	5187.20	5208.00	4800.00	4920.00
390	AMEX	SDS	Wed, Jan 30, 2008	5021.60	5089.60	4801.60	5044.80
389	AMEX	SDS	Tue, Jan 29, 2008	4967.20	5066.40	4952.00	4976.00
388	AMEX	SDS	Mon, Jan 28, 2008	5192.00	5289.60	5020.80	5045.60
387	AMEX	SDS	Fri, Jan 25, 2008	4946.40	5244.00	4928.00	5210.40
386	AMEX	SDS	Thu, Jan 24, 2008	5114.40	5189.60	5028.80	5056.00
385	AMEX	SDS	Wed, Jan 23, 2008	5700.00	5723.20	5120.00	5148.80
384	AMEX	SDS	Tue, Jan 22, 2008	5761.60	5804.00	5284.01	5424.00
383	AMEX	SDS	Fri, Jan 18, 2008	5124.80	5367.20	5060.80	5296.80
382	AMEX	SDS	Thu, Jan 17, 2008	4888.80	5220.00	4877.60	5188.00
381	AMEX	SDS	Wed, Jan 16, 2008	4902.40	4977.60	4776.80	4919.20
380	AMEX	SDS	Tue, Jan 15, 2008	4737.60	4852.99	4712.80	4840.00
379	AMEX	SDS	Mon, Jan 14, 2008	4640.80	4692.00	4606.40	4637.60
378	AMEX	SDS	Fri, Jan 11, 2008	4676.00	4762.40	4619.20	4700.00
377	AMEX	SDS	Thu, Jan 10, 2008	4744.00	4763.20	4536.00	4624.80
376	AMEX	SDS	Wed, Jan 9, 2008	4812.80	4880.00	4656.00	4712.00
375	AMEX	SDS	Tue, Jan 8, 2008	4586.40	4818.40	4528.80	4798.40
374	AMEX	SDS	Mon, Jan 7, 2008	4598.40	4712.00	4573.60	4656.00
373	AMEX	SDS	Fri, Jan 4, 2008	4504.00	4657.60	4504.00	4628.00
372	AMEX	SDS	Thu, Jan 3, 2008	4408.00	4458.40	4376.00	4417.60
371	AMEX	SDS	Wed, Jan 2, 2008	4322.40	4469.60	4288.80	4409.60
370	AMEX	SDS	Mon, Dec 31, 2007	4276.00	4334.40	4264.80	4334.40
369	AMEX	SDS	Fri, Dec 28, 2007	4193.60	4288.00	4187.20	4258.40
368	AMEX	SDS	Thu, Dec 27, 2007	4171.20	4261.60	4165.60	4243.20
367	AMEX	SDS	Wed, Dec 26, 2007	4172.00	4197.60	4132.00	4133.60
366	AMEX	SDS	Mon, Dec 24, 2007	4174.40	4188.80	4132.00	4138.40
365	AMEX	SDS	Fri, Dec 21, 2007	4257.60	4269.60	4196.80	4208.80
364	AMEX	SDS	Thu, Dec 20, 2007	4335.20	4432.80	4329.60	4333.60
363	AMEX	SDS	Wed, Dec 19, 2007	4428.80	4491.20	4372.80	4452.00
362	AMEX	SDS	Tue, Dec 18, 2007	4421.60	4548.00	4394.40	4435.20
361	AMEX	SDS	Mon, Dec 17, 2007	4384.80	4488.00	4370.40	4486.40
360	AMEX	SDS	Fri, Dec 14, 2007	4300.00	4358.40	4241.60	4358.40
359	AMEX	SDS	Thu, Dec 13, 2007	4276.00	4344.00	4223.20	4233.60
358	AMEX	SDS	Wed, Dec 12, 2007	4106.40	4350.40	4088.00	4220.00
357	AMEX	SDS	Tue, Dec 11, 2007	4078.40	4305.60	4037.60	4299.20
356	AMEX	SDS	Mon, Dec 10, 2007	4122.40	4144.80	4069.60	4072.00
355	AMEX	SDS	Fri, Dec 7, 2007	4111.20	4156.00	4109.60	4140.80
354	AMEX	SDS	Thu, Dec 6, 2007	4267.20	4276.80	4123.20	4148.80
353	AMEX	SDS	Wed, Dec 5, 2007	4316.00	4316.00	4245.60	4260.00
352	AMEX	SDS	Tue, Dec 4, 2007	4384.80	4408.00	4343.20	4408.00
351	AMEX	SDS	Mon, Dec 3, 2007	4296.00	4344.00	4279.20	4329.60
350	AMEX	SDS	Fri, Nov 30, 2007	4208.00	4340.80	4208.00	4270.40
349	AMEX	SDS	Thu, Nov 29, 2007	4384.80	4411.20	4317.60	4358.40
348	AMEX	SDS	Wed, Nov 28, 2007	4540.00	4547.20	4328.00	4344.80
347	AMEX	SDS	Tue, Nov 27, 2007	4704.00	4753.60	4599.20	4640.00
346	AMEX	SDS	Mon, Nov 26, 2007	4532.80	4776.00	4505.60	4776.00
345	AMEX	SDS	Fri, Nov 23, 2007	4680.00	4680.00	4533.60	4559.20
344	AMEX	SDS	Wed, Nov 21, 2007	4621.60	4704.00	4571.20	4700.00
343	AMEX	SDS	Tue, Nov 20, 2007	4560.80	4682.18	4463.20	4531.20
342	AMEX	SDS	Mon, Nov 19, 2007	4418.40	4605.60	4418.40	4584.00
341	AMEX	SDS	Fri, Nov 16, 2007	4428.80	4521.60	4405.60	4436.80
340	AMEX	SDS	Thu, Nov 15, 2007	4400.00	4522.40	4346.40	4448.00
339	AMEX	SDS	Wed, Nov 14, 2007	4240.00	4382.36	4212.00	4348.00
338	AMEX	SDS	Tue, Nov 13, 2007	4428.00	4489.60	4292.80	4312.00
337	AMEX	SDS	Mon, Nov 12, 2007	4490.40	4581.60	4403.20	4581.60
336	AMEX	SDS	Fri, Nov 9, 2007	4503.20	4504.00	4352.00	4485.60
335	AMEX	SDS	Thu, Nov 8, 2007	4328.00	4492.00	4297.60	4356.00
334	AMEX	SDS	Wed, Nov 7, 2007	4188.80	4344.00	4152.00	4327.20
333	AMEX	SDS	Tue, Nov 6, 2007	4168.80	4218.40	4092.00	4111.20
332	AMEX	SDS	Mon, Nov 5, 2007	4232.00	4268.00	4149.60	4217.60
331	AMEX	SDS	Fri, Nov 2, 2007	4125.60	4254.40	4124.00	4140.00
330	AMEX	SDS	Thu, Nov 1, 2007	4033.60	4174.40	4032.00	4150.40
329	AMEX	SDS	Wed, Oct 31, 2007	4004.00	4068.80	3928.80	3964.00
328	AMEX	SDS	Tue, Oct 30, 2007	4036.00	4055.20	4010.40	4055.20
327	AMEX	SDS	Mon, Oct 29, 2007	4001.60	4019.20	3975.20	3995.20
326	AMEX	SDS	Fri, Oct 26, 2007	4040.80	4108.00	4012.80	4020.00
325	AMEX	SDS	Thu, Oct 25, 2007	4122.40	4216.00	4085.72	4101.60
324	AMEX	SDS	Wed, Oct 24, 2007	4144.00	4270.40	4116.00	4128.00
323	AMEX	SDS	Tue, Oct 23, 2007	4127.20	4192.00	4100.00	4110.40
322	AMEX	SDS	Mon, Oct 22, 2007	4268.80	4283.20	4163.20	4170.40
321	AMEX	SDS	Fri, Oct 19, 2007	4040.80	4213.60	4040.80	4213.60
320	AMEX	SDS	Thu, Oct 18, 2007	4028.80	4043.20	3984.00	4005.60
319	AMEX	SDS	Wed, Oct 17, 2007	3936.00	4072.00	3930.40	3974.40
318	AMEX	SDS	Tue, Oct 16, 2007	3968.00	4015.20	3904.80	3992.00
317	AMEX	SDS	Mon, Oct 15, 2007	3876.80	3989.60	3870.40	3952.00
316	AMEX	SDS	Fri, Oct 12, 2007	3912.00	3923.20	3868.80	3871.20
315	AMEX	SDS	Thu, Oct 11, 2007	3839.20	3956.80	3800.00	3912.00
314	AMEX	SDS	Wed, Oct 10, 2007	3883.20	3912.00	3861.60	3876.00
313	AMEX	SDS	Tue, Oct 9, 2007	3902.40	3929.60	3853.60	3855.20
312	AMEX	SDS	Mon, Oct 8, 2007	3906.40	3940.80	3904.80	3924.00
311	AMEX	SDS	Fri, Oct 5, 2007	3928.00	3946.40	3872.00	3872.00
310	AMEX	SDS	Thu, Oct 4, 2007	3965.60	4000.00	3965.60	3975.20
309	AMEX	SDS	Wed, Oct 3, 2007	3985.60	4004.80	3956.00	3987.20
308	AMEX	SDS	Tue, Oct 2, 2007	3945.60	3982.40	3940.80	3958.40
307	AMEX	SDS	Mon, Oct 1, 2007	4048.00	4050.40	3934.40	3959.20
306	AMEX	SDS	Fri, Sep 28, 2007	4031.20	4077.60	4015.20	4053.60
305	AMEX	SDS	Thu, Sep 27, 2007	4028.80	4058.40	4018.40	4018.40
304	AMEX	SDS	Wed, Sep 26, 2007	4058.40	4093.60	4033.60	4072.00
303	AMEX	SDS	Tue, Sep 25, 2007	4136.80	4153.60	4088.00	4098.40
302	AMEX	SDS	Mon, Sep 24, 2007	4081.60	4137.60	4060.00	4132.00
301	AMEX	SDS	Fri, Sep 21, 2007	4061.60	4105.60	4056.00	4104.80
300	AMEX	SDS	Thu, Sep 20, 2007	4070.40	4134.40	4064.00	4124.80
299	AMEX	SDS	Wed, Sep 19, 2007	4064.00	4100.00	4012.00	4059.20
298	AMEX	SDS	Tue, Sep 18, 2007	4323.20	4352.00	4104.00	4116.00
297	AMEX	SDS	Mon, Sep 17, 2007	4353.60	4392.00	4335.20	4365.60
296	AMEX	SDS	Fri, Sep 14, 2007	4372.80	4387.20	4308.00	4312.00
295	AMEX	SDS	Thu, Sep 13, 2007	4340.80	4359.20	4284.80	4323.20
294	AMEX	SDS	Wed, Sep 12, 2007	4409.60	4429.60	4344.00	4360.00
293	AMEX	SDS	Tue, Sep 11, 2007	4473.60	4479.20	4384.00	4388.00
292	AMEX	SDS	Mon, Sep 10, 2007	4462.40	4589.60	4440.00	4500.00
291	AMEX	SDS	Fri, Sep 7, 2007	4458.40	4527.20	4432.00	4468.00
290	AMEX	SDS	Thu, Sep 6, 2007	4361.60	4416.80	4328.00	4352.00
289	AMEX	SDS	Wed, Sep 5, 2007	4352.80	4420.80	4342.40	4379.20
288	AMEX	SDS	Tue, Sep 4, 2007	4388.80	4397.60	4245.60	4295.20
287	AMEX	SDS	Fri, Aug 31, 2007	4397.60	4430.40	4326.40	4390.40
286	AMEX	SDS	Thu, Aug 30, 2007	4504.00	4520.80	4408.00	4460.80
285	AMEX	SDS	Wed, Aug 29, 2007	4544.00	4611.20	4432.80	4444.80
284	AMEX	SDS	Tue, Aug 28, 2007	4488.00	4636.00	4466.40	4612.00
283	AMEX	SDS	Mon, Aug 27, 2007	4357.60	4437.60	4357.60	4436.00
282	AMEX	SDS	Fri, Aug 24, 2007	4454.40	4468.80	4344.00	4351.20
281	AMEX	SDS	Thu, Aug 23, 2007	4400.80	4506.40	4376.00	4454.40
280	AMEX	SDS	Wed, Aug 22, 2007	4488.00	4523.20	4432.00	4435.20
279	AMEX	SDS	Tue, Aug 21, 2007	4580.00	4596.00	4488.80	4550.40
278	AMEX	SDS	Mon, Aug 20, 2007	4521.60	4646.40	4512.00	4556.80
277	AMEX	SDS	Fri, Aug 17, 2007	4560.00	4712.00	4384.00	4552.00
276	AMEX	SDS	Thu, Aug 16, 2007	4912.00	5064.00	4680.80	4736.00
275	AMEX	SDS	Wed, Aug 15, 2007	4685.60	4826.39	4574.40	4785.60
274	AMEX	SDS	Tue, Aug 14, 2007	4502.40	4684.80	4488.00	4660.80
273	AMEX	SDS	Mon, Aug 13, 2007	4540.00	4542.40	4360.80	4533.60
272	AMEX	SDS	Fri, Aug 10, 2007	4606.40	4720.00	4448.80	4544.00
271	AMEX	SDS	Thu, Aug 9, 2007	4412.80	4516.00	4309.60	4508.00
270	AMEX	SDS	Wed, Aug 8, 2007	4340.00	4369.60	4215.20	4257.60
269	AMEX	SDS	Tue, Aug 7, 2007	4492.00	4508.00	4303.32	4377.60
268	AMEX	SDS	Mon, Aug 6, 2007	4604.00	4697.60	4436.80	4472.00
267	AMEX	SDS	Fri, Aug 3, 2007	4420.00	4664.00	4410.40	4644.00
266	AMEX	SDS	Thu, Aug 2, 2007	4444.00	4489.60	4388.80	4400.80
265	AMEX	SDS	Wed, Aug 1, 2007	4539.20	4619.20	4435.20	4462.40
264	AMEX	SDS	Tue, Jul 31, 2007	4344.00	4547.20	4320.00	4516.00
263	AMEX	SDS	Mon, Jul 30, 2007	4495.20	4532.00	4380.80	4400.80
262	AMEX	SDS	Fri, Jul 27, 2007	4362.40	4549.60	4320.80	4549.60
261	AMEX	SDS	Thu, Jul 26, 2007	4244.00	4454.40	4218.40	4348.00
260	AMEX	SDS	Wed, Jul 25, 2007	4138.40	4242.40	4124.00	4156.00
259	AMEX	SDS	Tue, Jul 24, 2007	4088.80	4207.88	4067.20	4172.00
258	AMEX	SDS	Mon, Jul 23, 2007	4028.00	4048.80	4003.20	4039.20
257	AMEX	SDS	Fri, Jul 20, 2007	3992.00	4098.40	3986.40	4066.40
256	AMEX	SDS	Thu, Jul 19, 2007	3969.60	3996.00	3950.40	3980.80
255	AMEX	SDS	Wed, Jul 18, 2007	4037.60	4070.40	3996.00	4003.20
254	AMEX	SDS	Tue, Jul 17, 2007	3980.00	3994.40	3920.00	3987.20
253	AMEX	SDS	Mon, Jul 16, 2007	3977.60	4000.00	3950.40	3984.00
252	AMEX	SDS	Fri, Jul 13, 2007	3999.20	4008.00	3952.00	3974.40
251	AMEX	SDS	Thu, Jul 12, 2007	4116.80	4118.40	3986.40	3996.00
250	AMEX	SDS	Wed, Jul 11, 2007	4200.80	4220.00	4136.00	4136.00
249	AMEX	SDS	Tue, Jul 10, 2007	4116.80	4197.60	4104.00	4188.80
248	AMEX	SDS	Mon, Jul 9, 2007	4062.40	4101.60	4062.40	4077.60
247	AMEX	SDS	Fri, Jul 6, 2007	4112.80	4134.40	4068.00	4071.20
246	AMEX	SDS	Thu, Jul 5, 2007	4108.80	4158.40	4099.20	4116.00
245	AMEX	SDS	Tue, Jul 3, 2007	4117.60	4127.20	4100.80	4111.20
244	AMEX	SDS	Mon, Jul 2, 2007	4188.00	4192.80	4128.00	4137.60
243	AMEX	SDS	Fri, Jun 29, 2007	4186.40	4282.40	4140.12	4217.60
242	AMEX	SDS	Thu, Jun 28, 2007	4210.40	4212.80	4151.20	4206.40
241	AMEX	SDS	Wed, Jun 27, 2007	4324.80	4340.80	4196.80	4204.00
240	AMEX	SDS	Tue, Jun 26, 2007	4212.00	4320.00	4200.00	4319.20
239	AMEX	SDS	Mon, Jun 25, 2007	4244.00	4312.00	4186.40	4260.80
238	AMEX	SDS	Fri, Jun 22, 2007	4172.80	4261.60	4160.00	4225.60
237	AMEX	SDS	Thu, Jun 21, 2007	4196.00	4238.40	4138.40	4141.60
236	AMEX	SDS	Wed, Jun 20, 2007	4060.00	4198.85	4060.00	4192.00
235	AMEX	SDS	Tue, Jun 19, 2007	4104.80	4123.20	4068.00	4076.80
234	AMEX	SDS	Mon, Jun 18, 2007	4065.60	4106.40	4059.20	4095.20
233	AMEX	SDS	Fri, Jun 15, 2007	4103.20	4104.96	4048.80	4083.20
232	AMEX	SDS	Thu, Jun 14, 2007	4171.20	4172.00	4108.80	4122.40
231	AMEX	SDS	Wed, Jun 13, 2007	4255.20	4277.60	4169.60	4170.40
230	AMEX	SDS	Tue, Jun 12, 2007	4216.80	4309.60	4200.00	4304.80
229	AMEX	SDS	Mon, Jun 11, 2007	4228.00	4245.60	4174.40	4211.20
228	AMEX	SDS	Fri, Jun 8, 2007	4311.20	4336.00	4208.00	4208.00
227	AMEX	SDS	Thu, Jun 7, 2007	4193.60	4331.20	4168.00	4330.40
226	AMEX	SDS	Wed, Jun 6, 2007	4120.00	4184.00	4092.00	4180.80
225	AMEX	SDS	Tue, Jun 5, 2007	4064.00	4116.00	4062.40	4088.80
224	AMEX	SDS	Mon, Jun 4, 2007	4081.60	4086.40	4032.00	4032.00
223	AMEX	SDS	Fri, Jun 1, 2007	4064.00	4081.60	4034.40	4057.60
222	AMEX	SDS	Thu, May 31, 2007	4069.60	4100.80	4056.80	4081.60
221	AMEX	SDS	Wed, May 30, 2007	4182.40	4200.00	4074.40	4074.40
220	AMEX	SDS	Tue, May 29, 2007	4160.00	4185.60	4130.40	4143.20
219	AMEX	SDS	Fri, May 25, 2007	4185.60	4198.40	4146.40	4152.00
218	AMEX	SDS	Thu, May 24, 2007	4124.00	4216.80	4088.00	4206.40
217	AMEX	SDS	Wed, May 23, 2007	4100.00	4132.80	4068.00	4120.00
216	AMEX	SDS	Tue, May 22, 2007	4108.00	4126.40	4082.40	4125.60
215	AMEX	SDS	Mon, May 21, 2007	4113.60	4121.60	4080.00	4112.00
214	AMEX	SDS	Fri, May 18, 2007	4146.40	4157.60	4112.00	4115.20
213	AMEX	SDS	Thu, May 17, 2007	4172.00	4190.40	4143.20	4176.00
212	AMEX	SDS	Wed, May 16, 2007	4220.00	4232.00	4160.00	4161.60
211	AMEX	SDS	Tue, May 15, 2007	4212.00	4242.40	4158.40	4229.60
210	AMEX	SDS	Mon, May 14, 2007	4192.80	4252.80	4175.20	4216.80
209	AMEX	SDS	Fri, May 11, 2007	4256.80	4264.00	4195.20	4196.00
208	AMEX	SDS	Thu, May 10, 2007	4201.60	4287.20	4190.40	4268.00
207	AMEX	SDS	Wed, May 9, 2007	4208.00	4221.60	4158.40	4180.00
206	AMEX	SDS	Tue, May 8, 2007	4211.20	4234.40	4188.80	4190.40
205	AMEX	SDS	Mon, May 7, 2007	4193.60	4195.20	4172.80	4191.20
204	AMEX	SDS	Fri, May 4, 2007	4196.00	4223.20	4173.60	4183.20
203	AMEX	SDS	Thu, May 3, 2007	4240.00	4252.80	4204.00	4204.00
202	AMEX	SDS	Wed, May 2, 2007	4297.60	4310.40	4236.00	4256.00
201	AMEX	SDS	Tue, May 1, 2007	4319.20	4368.00	4304.80	4306.40
200	AMEX	SDS	Mon, Apr 30, 2007	4268.00	4336.00	4246.40	4328.00
199	AMEX	SDS	Fri, Apr 27, 2007	4276.00	4294.40	4231.20	4236.00
198	AMEX	SDS	Thu, Apr 26, 2007	4252.00	4276.00	4233.60	4245.60
197	AMEX	SDS	Wed, Apr 25, 2007	4300.00	4331.20	4240.80	4252.00
196	AMEX	SDS	Tue, Apr 24, 2007	4327.20	4375.20	4315.20	4332.00
195	AMEX	SDS	Mon, Apr 23, 2007	4304.00	4339.20	4292.00	4332.80
194	AMEX	SDS	Fri, Apr 20, 2007	4336.00	4348.00	4296.00	4300.00
193	AMEX	SDS	Thu, Apr 19, 2007	4414.40	4428.00	4368.00	4376.00
192	AMEX	SDS	Wed, Apr 18, 2007	4404.00	4412.00	4348.80	4368.00
191	AMEX	SDS	Tue, Apr 17, 2007	4384.00	4406.40	4361.60	4381.60
190	AMEX	SDS	Mon, Apr 16, 2007	4455.20	4461.60	4391.20	4400.00
189	AMEX	SDS	Fri, Apr 13, 2007	4505.60	4547.20	4483.20	4486.40
188	AMEX	SDS	Thu, Apr 12, 2007	4573.60	4603.20	4511.20	4518.40
187	AMEX	SDS	Wed, Apr 11, 2007	4514.40	4585.60	4504.00	4556.00
186	AMEX	SDS	Tue, Apr 10, 2007	4538.40	4544.00	4504.80	4514.40
185	AMEX	SDS	Mon, Apr 9, 2007	4520.00	4539.20	4503.20	4532.00
184	AMEX	SDS	Thu, Apr 5, 2007	4568.00	4574.40	4521.60	4532.80
183	AMEX	SDS	Wed, Apr 4, 2007	4566.40	4584.00	4550.40	4556.80
182	AMEX	SDS	Tue, Apr 3, 2007	4617.60	4620.80	4547.20	4572.00
181	AMEX	SDS	Mon, Apr 2, 2007	4660.00	4709.60	4645.60	4656.80
180	AMEX	SDS	Fri, Mar 30, 2007	4657.60	4752.80	4615.20	4667.20
179	AMEX	SDS	Thu, Mar 29, 2007	4635.20	4725.60	4608.00	4669.60
178	AMEX	SDS	Wed, Mar 28, 2007	4644.00	4716.00	4634.40	4676.00
177	AMEX	SDS	Tue, Mar 27, 2007	4595.20	4636.80	4586.40	4600.80
176	AMEX	SDS	Mon, Mar 26, 2007	4576.00	4679.20	4576.00	4594.40
175	AMEX	SDS	Fri, Mar 23, 2007	4612.80	4612.80	4563.20	4584.80
174	AMEX	SDS	Thu, Mar 22, 2007	4587.20	4624.80	4544.00	4594.40
173	AMEX	SDS	Wed, Mar 21, 2007	4744.80	4769.60	4570.40	4611.20
172	AMEX	SDS	Tue, Mar 20, 2007	4827.20	4827.20	4752.00	4754.40
171	AMEX	SDS	Mon, Mar 19, 2007	4864.00	4880.00	4804.80	4810.40
170	AMEX	SDS	Fri, Mar 16, 2007	4866.40	4944.80	4844.00	4921.60
169	AMEX	SDS	Thu, Mar 15, 2007	4922.40	4929.60	4848.80	4881.60
168	AMEX	SDS	Wed, Mar 14, 2007	4964.80	5088.00	4900.00	4904.00
167	AMEX	SDS	Tue, Mar 13, 2007	4844.80	4990.40	4806.40	4973.60
166	AMEX	SDS	Mon, Mar 12, 2007	4824.80	4842.40	4764.00	4796.00
165	AMEX	SDS	Fri, Mar 9, 2007	4760.00	4849.60	4700.00	4796.00
164	AMEX	SDS	Thu, Mar 8, 2007	4800.00	4845.60	4760.00	4820.00
163	AMEX	SDS	Wed, Mar 7, 2007	4872.00	4896.80	4816.80	4883.20
162	AMEX	SDS	Tue, Mar 6, 2007	4931.20	4960.80	4842.40	4864.00
161	AMEX	SDS	Mon, Mar 5, 2007	4993.60	5036.00	4888.00	5033.60
160	AMEX	SDS	Fri, Mar 2, 2007	4852.00	4934.40	4803.20	4934.40
159	AMEX	SDS	Thu, Mar 1, 2007	4912.00	4970.40	4753.60	4804.00
158	AMEX	SDS	Wed, Feb 28, 2007	4812.80	4864.00	4700.00	4772.00
157	AMEX	SDS	Tue, Feb 27, 2007	4583.20	4912.00	4582.40	4860.00
156	AMEX	SDS	Mon, Feb 26, 2007	4469.60	4536.00	4462.40	4508.80
155	AMEX	SDS	Fri, Feb 23, 2007	4475.20	4513.60	4470.40	4495.20
154	AMEX	SDS	Thu, Feb 22, 2007	4444.00	4502.40	4426.40	4462.40
153	AMEX	SDS	Wed, Feb 21, 2007	4474.40	4493.60	4442.40	4455.20
152	AMEX	SDS	Tue, Feb 20, 2007	4472.80	4510.40	4435.20	4445.60
151	AMEX	SDS	Fri, Feb 16, 2007	4476.00	4487.20	4459.20	4459.20
150	AMEX	SDS	Thu, Feb 15, 2007	4468.00	4478.40	4444.00	4455.20
149	AMEX	SDS	Wed, Feb 14, 2007	4515.20	4515.20	4444.80	4462.40
148	AMEX	SDS	Tue, Feb 13, 2007	4576.00	4576.00	4515.20	4515.20
147	AMEX	SDS	Mon, Feb 12, 2007	4562.40	4612.00	4555.20	4592.80
146	AMEX	SDS	Fri, Feb 9, 2007	4493.60	4592.00	4472.80	4559.20
145	AMEX	SDS	Thu, Feb 8, 2007	4508.00	4536.00	4484.80	4492.00
144	AMEX	SDS	Wed, Feb 7, 2007	4484.00	4516.00	4465.60	4484.80
143	AMEX	SDS	Tue, Feb 6, 2007	4499.20	4531.20	4486.40	4506.40
142	AMEX	SDS	Mon, Feb 5, 2007	4505.60	4529.60	4492.00	4500.00
141	AMEX	SDS	Fri, Feb 2, 2007	4500.00	4523.20	4490.40	4495.20
140	AMEX	SDS	Thu, Feb 1, 2007	4532.00	4550.40	4500.81	4509.60
139	AMEX	SDS	Wed, Jan 31, 2007	4626.40	4646.40	4536.00	4563.20
138	AMEX	SDS	Tue, Jan 30, 2007	4649.60	4667.20	4617.60	4617.60
137	AMEX	SDS	Mon, Jan 29, 2007	4657.60	4688.00	4626.40	4668.00
136	AMEX	SDS	Fri, Jan 26, 2007	4625.60	4689.60	4624.80	4659.19
135	AMEX	SDS	Thu, Jan 25, 2007	4541.60	4651.20	4532.00	4647.20
134	AMEX	SDS	Wed, Jan 24, 2007	4595.20	4601.60	4540.00	4529.60
133	AMEX	SDS	Tue, Jan 23, 2007	4640.00	4656.00	4595.20	4612.00
132	AMEX	SDS	Mon, Jan 22, 2007	4585.60	4660.80	4585.60	4634.40
131	AMEX	SDS	Fri, Jan 19, 2007	4640.00	4640.00	4586.40	4595.20
130	AMEX	SDS	Thu, Jan 18, 2007	4581.60	4634.40	4574.40	4618.40
129	AMEX	SDS	Wed, Jan 17, 2007	4592.00	4598.40	4556.00	4588.00
128	AMEX	SDS	Tue, Jan 16, 2007	4568.00	4600.00	4565.60	4585.60
127	AMEX	SDS	Fri, Jan 12, 2007	4631.20	4632.00	4565.60	4574.40
126	AMEX	SDS	Thu, Jan 11, 2007	4671.20	4676.80	4600.00	4621.60
125	AMEX	SDS	Wed, Jan 10, 2007	4735.20	4752.00	4672.00	4682.48
124	AMEX	SDS	Tue, Jan 9, 2007	4681.60	4743.20	4670.40	4700.00
123	AMEX	SDS	Mon, Jan 8, 2007	4711.20	4752.00	4675.20	4697.60
122	AMEX	SDS	Fri, Jan 5, 2007	4685.60	4741.60	4677.60	4723.20
121	AMEX	SDS	Thu, Jan 4, 2007	4688.80	4716.80	4626.40	4654.40
120	AMEX	SDS	Wed, Jan 3, 2007	4580.00	4720.00	4576.00	4672.00
119	AMEX	SDS	Fri, Dec 29, 2006	4596.00	4652.72	4578.40	4652.00
118	AMEX	SDS	Thu, Dec 28, 2006	4584.80	4613.60	4576.00	4576.00
117	AMEX	SDS	Wed, Dec 27, 2006	4603.20	4620.00	4572.80	4575.20
116	AMEX	SDS	Tue, Dec 26, 2006	4696.00	4799.20	4635.20	4644.00
115	AMEX	SDS	Fri, Dec 22, 2006	4644.80	4688.80	4640.80	4688.80
114	AMEX	SDS	Thu, Dec 21, 2006	4584.80	4647.20	4576.00	4628.80
113	AMEX	SDS	Wed, Dec 20, 2006	4587.20	4596.80	4530.40	4594.40
112	AMEX	SDS	Tue, Dec 19, 2006	4684.00	4708.00	4616.80	4636.80
111	AMEX	SDS	Mon, Dec 18, 2006	4624.00	4668.80	4597.60	4657.60
110	AMEX	SDS	Fri, Dec 15, 2006	4601.60	4633.60	4592.00	4624.00
109	AMEX	SDS	Thu, Dec 14, 2006	4706.40	4708.00	4618.40	4633.60
108	AMEX	SDS	Wed, Dec 13, 2006	4688.80	4728.80	4688.00	4705.60
107	AMEX	SDS	Tue, Dec 12, 2006	4724.80	4768.00	4705.60	4721.60
106	AMEX	SDS	Mon, Dec 11, 2006	4731.20	4738.40	4690.40	4707.20
105	AMEX	SDS	Fri, Dec 8, 2006	4738.40	4768.00	4701.12	4738.40
104	AMEX	SDS	Thu, Dec 7, 2006	4675.20	4744.80	4664.80	4744.00
103	AMEX	SDS	Wed, Dec 6, 2006	4703.20	4718.40	4683.20	4702.40
102	AMEX	SDS	Tue, Dec 5, 2006	4724.00	4735.20	4680.00	4693.60
101	AMEX	SDS	Mon, Dec 4, 2006	4789.60	4794.40	4714.40	4736.00
100	AMEX	SDS	Fri, Dec 1, 2006	4778.40	4880.80	4773.60	4807.20
99	AMEX	SDS	Thu, Nov 30, 2006	4776.80	4828.00	4741.60	4780.00
98	AMEX	SDS	Wed, Nov 29, 2006	4837.60	4844.80	4774.40	4796.00
97	AMEX	SDS	Tue, Nov 28, 2006	4936.00	4944.00	4868.80	4888.00
96	AMEX	SDS	Mon, Nov 27, 2006	4801.60	4917.60	4790.40	4916.00
95	AMEX	SDS	Fri, Nov 24, 2006	4793.60	4793.60	4752.80	4785.60
94	AMEX	SDS	Wed, Nov 22, 2006	4756.00	4764.00	4723.20	4739.20
93	AMEX	SDS	Tue, Nov 21, 2006	4772.00	4780.00	4753.60	4760.80
92	AMEX	SDS	Mon, Nov 20, 2006	4780.00	4792.80	4748.00	4772.00
91	AMEX	SDS	Fri, Nov 17, 2006	4806.40	4808.00	4764.00	4792.00
90	AMEX	SDS	Thu, Nov 16, 2006	4752.80	4777.60	4743.20	4772.80
89	AMEX	SDS	Wed, Nov 15, 2006	4806.40	4813.60	4748.00	4781.60
88	AMEX	SDS	Tue, Nov 14, 2006	4844.00	4912.00	4800.80	4811.20
87	AMEX	SDS	Mon, Nov 13, 2006	4898.40	4920.80	4852.80	4873.60
86	AMEX	SDS	Fri, Nov 10, 2006	4905.60	4938.40	4893.60	4897.60
85	AMEX	SDS	Thu, Nov 9, 2006	4852.00	4923.20	4836.80	4912.00
84	AMEX	SDS	Wed, Nov 8, 2006	4932.00	4933.60	4818.40	4857.60
83	AMEX	SDS	Tue, Nov 7, 2006	4904.80	4904.80	4848.00	4886.40
82	AMEX	SDS	Mon, Nov 6, 2006	4984.00	4987.20	4888.80	4916.00
81	AMEX	SDS	Fri, Nov 3, 2006	4956.00	5036.80	4956.00	5020.80
80	AMEX	SDS	Thu, Nov 2, 2006	5018.40	5028.00	4983.20	4996.00
79	AMEX	SDS	Wed, Nov 1, 2006	4891.20	5005.60	4880.00	4987.20
78	AMEX	SDS	Tue, Oct 31, 2006	4896.00	4956.00	4884.80	4912.80
77	AMEX	SDS	Mon, Oct 30, 2006	4925.60	4941.60	4884.00	4908.80
76	AMEX	SDS	Fri, Oct 27, 2006	4867.20	4920.00	4845.60	4899.20
75	AMEX	SDS	Thu, Oct 26, 2006	4847.20	4898.40	4821.60	4838.40
74	AMEX	SDS	Wed, Oct 25, 2006	4910.40	4920.00	4864.00	4880.00
73	AMEX	SDS	Tue, Oct 24, 2006	4941.60	4944.80	4904.00	4908.00
72	AMEX	SDS	Mon, Oct 23, 2006	4999.20	5001.60	4908.80	4916.00
71	AMEX	SDS	Fri, Oct 20, 2006	4973.60	5038.40	4970.40	4974.40
70	AMEX	SDS	Thu, Oct 19, 2006	5000.80	5012.00	4962.40	4968.80
69	AMEX	SDS	Wed, Oct 18, 2006	4936.80	5032.00	4921.60	4984.00
68	AMEX	SDS	Tue, Oct 17, 2006	4987.20	5038.40	4968.00	4983.20
67	AMEX	SDS	Mon, Oct 16, 2006	4972.00	4978.40	4940.00	4950.40
66	AMEX	SDS	Fri, Oct 13, 2006	4992.00	5007.20	4956.00	4960.00
65	AMEX	SDS	Thu, Oct 12, 2006	5043.20	5056.00	4978.40	4988.00
64	AMEX	SDS	Wed, Oct 11, 2006	5093.60	5123.20	5048.80	5076.00
63	AMEX	SDS	Tue, Oct 10, 2006	5064.00	5089.60	5045.60	5052.80
62	AMEX	SDS	Mon, Oct 9, 2006	5096.00	5100.80	5057.60	5071.20
61	AMEX	SDS	Fri, Oct 6, 2006	5103.20	5156.00	5064.00	5064.00
60	AMEX	SDS	Thu, Oct 5, 2006	5095.20	5095.20	5040.80	5056.80
59	AMEX	SDS	Wed, Oct 4, 2006	5202.40	5216.00	5068.80	5080.00
58	AMEX	SDS	Tue, Oct 3, 2006	5239.20	5250.40	5163.20	5194.40
57	AMEX	SDS	Mon, Oct 2, 2006	5184.00	5231.20	5159.20	5224.00
56	AMEX	SDS	Fri, Sep 29, 2006	5166.40	5184.00	5140.00	5184.00
55	AMEX	SDS	Thu, Sep 28, 2006	5151.20	5195.20	5136.00	5147.20
54	AMEX	SDS	Wed, Sep 27, 2006	5162.40	5185.60	5140.00	5162.40
53	AMEX	SDS	Tue, Sep 26, 2006	5268.00	5272.00	5168.00	5176.00
52	AMEX	SDS	Mon, Sep 25, 2006	5304.00	5433.60	5226.40	5260.80
51	AMEX	SDS	Fri, Sep 22, 2006	5336.00	5376.00	5316.00	5340.00
50	AMEX	SDS	Thu, Sep 21, 2006	5220.00	5335.20	5220.00	5295.20
49	AMEX	SDS	Wed, Sep 20, 2006	5249.60	5288.00	5224.80	5276.00
48	AMEX	SDS	Tue, Sep 19, 2006	5288.00	5368.00	5288.00	5297.60
47	AMEX	SDS	Mon, Sep 18, 2006	5308.00	5340.00	5255.20	5282.40
46	AMEX	SDS	Fri, Sep 15, 2006	5279.20	5307.20	5161.60	5295.20
45	AMEX	SDS	Thu, Sep 14, 2006	5320.00	5346.40	5308.00	5335.20
44	AMEX	SDS	Wed, Sep 13, 2006	5345.60	5360.00	5276.00	5296.80
43	AMEX	SDS	Tue, Sep 12, 2006	5404.00	5435.20	5327.20	5336.00
42	AMEX	SDS	Mon, Sep 11, 2006	5492.00	5519.20	5412.00	5448.00
41	AMEX	SDS	Fri, Sep 8, 2006	5473.60	5485.60	5430.40	5446.40
40	AMEX	SDS	Thu, Sep 7, 2006	5475.20	5502.40	5424.80	5492.80
39	AMEX	SDS	Wed, Sep 6, 2006	5360.00	5440.00	5360.00	5420.00
38	AMEX	SDS	Tue, Sep 5, 2006	5360.80	5368.80	5313.60	5325.60
37	AMEX	SDS	Fri, Sep 1, 2006	5372.80	5384.80	5328.80	5340.80
36	AMEX	SDS	Thu, Aug 31, 2006	5373.60	5404.80	5370.40	5392.80
35	AMEX	SDS	Wed, Aug 30, 2006	5361.60	5402.40	5361.60	5381.60
34	AMEX	SDS	Tue, Aug 29, 2006	5426.40	5462.40	5382.40	5384.80
33	AMEX	SDS	Mon, Aug 28, 2006	5474.40	5474.40	5382.40	5404.80
32	AMEX	SDS	Fri, Aug 25, 2006	5476.80	5476.80	5422.40	5452.80
31	AMEX	SDS	Thu, Aug 24, 2006	5456.00	5490.40	5440.00	5456.80
30	AMEX	SDS	Wed, Aug 23, 2006	5424.80	5504.00	5392.80	5464.00
29	AMEX	SDS	Tue, Aug 22, 2006	5432.00	5464.00	5391.20	5424.80
28	AMEX	SDS	Mon, Aug 21, 2006	5432.80	5445.60	5414.40	5416.00
27	AMEX	SDS	Fri, Aug 18, 2006	5404.00	5468.00	5383.20	5388.80
26	AMEX	SDS	Thu, Aug 17, 2006	5456.80	5468.80	5389.60	5425.60
25	AMEX	SDS	Wed, Aug 16, 2006	5488.80	5504.00	5428.00	5452.00
24	AMEX	SDS	Tue, Aug 15, 2006	5560.80	5599.20	5512.00	5512.00
23	AMEX	SDS	Mon, Aug 14, 2006	5612.00	5687.20	5580.00	5681.60
22	AMEX	SDS	Fri, Aug 11, 2006	5673.60	5724.80	5660.80	5688.00
21	AMEX	SDS	Thu, Aug 10, 2006	5732.80	5736.80	5636.00	5660.80
20	AMEX	SDS	Wed, Aug 9, 2006	5592.00	5708.80	5542.40	5708.80
19	AMEX	SDS	Tue, Aug 8, 2006	5585.60	5671.20	5542.40	5650.40
18	AMEX	SDS	Mon, Aug 7, 2006	5600.00	5640.00	5576.00	5600.80
17	AMEX	SDS	Fri, Aug 4, 2006	5432.00	5609.60	5428.00	5566.40
16	AMEX	SDS	Thu, Aug 3, 2006	5635.20	5635.20	5520.00	5558.40
15	AMEX	SDS	Wed, Aug 2, 2006	5596.00	5608.00	5524.80	5575.20
14	AMEX	SDS	Tue, Aug 1, 2006	5643.20	5687.20	5622.40	5640.80
13	AMEX	SDS	Mon, Jul 31, 2006	5562.40	5601.60	5562.40	5585.60
12	AMEX	SDS	Fri, Jul 28, 2006	5654.40	5656.00	5540.80	5581.60
11	AMEX	SDS	Thu, Jul 27, 2006	5588.80	5709.60	5576.80	5709.60
10	AMEX	SDS	Wed, Jul 26, 2006	5669.60	5708.00	5600.00	5645.60
9	AMEX	SDS	Tue, Jul 25, 2006	5724.00	5755.20	5610.40	5649.60
8	AMEX	SDS	Mon, Jul 24, 2006	5840.00	5848.00	5702.40	5720.00
7	AMEX	SDS	Fri, Jul 21, 2006	5821.60	5916.00	5821.60	5897.60
6	AMEX	SDS	Thu, Jul 20, 2006	5692.00	5821.60	5692.00	5821.60
5	AMEX	SDS	Wed, Jul 19, 2006	5880.00	5880.00	5704.00	5728.00
4	AMEX	SDS	Tue, Jul 18, 2006	5928.00	6056.00	5916.00	5932.00
3	AMEX	SDS	Mon, Jul 17, 2006	5920.00	5988.80	5904.00	5964.00
2	AMEX	SDS	Fri, Jul 14, 2006	5888.00	6016.00	5888.00	5920.00
1	AMEX	SDS	Thu, Jul 13, 2006	5768.00	5888.80	5768.00	5878.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Signing Day Sports Inc AMEX:SDS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024