First Trust SMID Cap Rising Dividend Achievers ETF NASDAQ:SDVY Historical Prices

Below are the 1528 trading days of historical prices for SDVY.

#	Exchange	Symbol	Date	Open	High	Low	Close
1528	NASDAQ	SDVY	Thu, Mar 7, 2024	33.41	33.59	33.31	33.47
1527	NASDAQ	SDVY	Wed, Mar 6, 2024	33.28	33.30	33.03	33.17
1526	NASDAQ	SDVY	Tue, Mar 5, 2024	32.98	33.30	32.90	33.06
1525	NASDAQ	SDVY	Mon, Mar 4, 2024	33.40	33.51	33.06	33.10
1524	NASDAQ	SDVY	Fri, Mar 1, 2024	33.08	33.22	32.86	33.17
1523	NASDAQ	SDVY	Thu, Feb 29, 2024	32.97	33.14	32.78	32.99
1522	NASDAQ	SDVY	Wed, Feb 28, 2024	32.71	32.83	32.58	32.66
1521	NASDAQ	SDVY	Tue, Feb 27, 2024	32.78	32.84	32.67	32.84
1520	NASDAQ	SDVY	Mon, Feb 26, 2024	32.58	32.78	32.45	32.62
1519	NASDAQ	SDVY	Fri, Feb 23, 2024	32.54	32.72	32.40	32.61
1518	NASDAQ	SDVY	Thu, Feb 22, 2024	32.35	32.55	32.27	32.51
1517	NASDAQ	SDVY	Wed, Feb 21, 2024	32.15	32.34	32.05	32.30
1516	NASDAQ	SDVY	Tue, Feb 20, 2024	32.42	32.42	32.05	32.25
1515	NASDAQ	SDVY	Fri, Feb 16, 2024	32.66	32.83	32.49	32.54
1514	NASDAQ	SDVY	Thu, Feb 15, 2024	32.45	32.90	32.41	32.81
1513	NASDAQ	SDVY	Wed, Feb 14, 2024	32.12	32.27	31.81	32.20
1512	NASDAQ	SDVY	Tue, Feb 13, 2024	31.95	32.08	31.50	31.79
1511	NASDAQ	SDVY	Mon, Feb 12, 2024	32.36	32.91	32.34	32.77
1510	NASDAQ	SDVY	Fri, Feb 9, 2024	32.17	32.30	31.93	32.29
1509	NASDAQ	SDVY	Thu, Feb 8, 2024	31.86	32.10	31.72	32.10
1508	NASDAQ	SDVY	Wed, Feb 7, 2024	31.77	31.93	31.51	31.81
1507	NASDAQ	SDVY	Tue, Feb 6, 2024	31.76	31.92	31.60	31.73
1506	NASDAQ	SDVY	Mon, Feb 5, 2024	31.85	31.85	31.40	31.69
1505	NASDAQ	SDVY	Fri, Feb 2, 2024	31.76	32.23	31.63	32.09
1504	NASDAQ	SDVY	Thu, Feb 1, 2024	32.07	32.26	31.48	32.08
1503	NASDAQ	SDVY	Wed, Jan 31, 2024	32.60	32.69	31.91	31.94
1502	NASDAQ	SDVY	Tue, Jan 30, 2024	32.55	32.81	32.49	32.76
1501	NASDAQ	SDVY	Mon, Jan 29, 2024	32.43	32.68	32.23	32.68
1500	NASDAQ	SDVY	Fri, Jan 26, 2024	32.51	32.60	32.24	32.38
1499	NASDAQ	SDVY	Thu, Jan 25, 2024	32.51	32.57	32.15	32.38
1498	NASDAQ	SDVY	Wed, Jan 24, 2024	32.52	32.53	32.10	32.17
1497	NASDAQ	SDVY	Tue, Jan 23, 2024	32.60	32.63	32.13	32.19
1496	NASDAQ	SDVY	Mon, Jan 22, 2024	32.10	32.44	32.09	32.43
1495	NASDAQ	SDVY	Fri, Jan 19, 2024	31.62	31.90	31.37	31.90
1494	NASDAQ	SDVY	Thu, Jan 18, 2024	31.42	31.53	31.16	31.51
1493	NASDAQ	SDVY	Wed, Jan 17, 2024	31.02	31.29	30.93	31.21
1492	NASDAQ	SDVY	Tue, Jan 16, 2024	31.67	31.67	31.27	31.42
1491	NASDAQ	SDVY	Fri, Jan 12, 2024	32.16	32.20	31.61	31.79
1490	NASDAQ	SDVY	Thu, Jan 11, 2024	31.87	31.90	31.47	31.86
1489	NASDAQ	SDVY	Wed, Jan 10, 2024	31.91	31.97	31.69	31.95
1488	NASDAQ	SDVY	Tue, Jan 9, 2024	32.00	32.01	31.73	31.92
1487	NASDAQ	SDVY	Mon, Jan 8, 2024	31.86	32.21	31.71	32.21
1486	NASDAQ	SDVY	Fri, Jan 5, 2024	31.67	32.12	31.56	31.92
1485	NASDAQ	SDVY	Thu, Jan 4, 2024	31.98	32.08	31.77	31.79
1484	NASDAQ	SDVY	Wed, Jan 3, 2024	32.41	32.41	31.91	31.93
1483	NASDAQ	SDVY	Tue, Jan 2, 2024	32.65	32.90	32.48	32.68
1482	NASDAQ	SDVY	Fri, Dec 29, 2023	33.14	33.16	32.77	32.77
1481	NASDAQ	SDVY	Thu, Dec 28, 2023	33.26	33.27	33.02	33.16
1480	NASDAQ	SDVY	Wed, Dec 27, 2023	33.27	33.36	33.11	33.21
1479	NASDAQ	SDVY	Tue, Dec 26, 2023	33.00	33.30	32.88	33.23
1478	NASDAQ	SDVY	Fri, Dec 22, 2023	32.90	33.04	32.71	32.84
1477	NASDAQ	SDVY	Thu, Dec 21, 2023	32.82	32.92	32.58	32.92
1476	NASDAQ	SDVY	Wed, Dec 20, 2023	32.90	33.30	32.47	32.48
1475	NASDAQ	SDVY	Tue, Dec 19, 2023	32.67	33.04	32.53	32.99
1474	NASDAQ	SDVY	Mon, Dec 18, 2023	32.80	32.80	32.37	32.47
1473	NASDAQ	SDVY	Fri, Dec 15, 2023	32.81	32.84	32.40	32.49
1472	NASDAQ	SDVY	Thu, Dec 14, 2023	32.13	32.78	32.10	32.73
1471	NASDAQ	SDVY	Wed, Dec 13, 2023	30.75	31.55	30.43	31.55
1470	NASDAQ	SDVY	Tue, Dec 12, 2023	30.83	30.85	30.65	30.73
1469	NASDAQ	SDVY	Mon, Dec 11, 2023	30.73	30.93	30.60	30.85
1468	NASDAQ	SDVY	Fri, Dec 8, 2023	30.50	30.81	30.44	30.66
1467	NASDAQ	SDVY	Thu, Dec 7, 2023	30.25	30.47	30.13	30.47
1466	NASDAQ	SDVY	Wed, Dec 6, 2023	30.40	30.76	30.11	30.12
1465	NASDAQ	SDVY	Tue, Dec 5, 2023	30.46	30.46	30.12	30.17
1464	NASDAQ	SDVY	Mon, Dec 4, 2023	30.15	30.59	30.15	30.59
1463	NASDAQ	SDVY	Fri, Dec 1, 2023	29.41	30.34	29.35	30.26
1462	NASDAQ	SDVY	Thu, Nov 30, 2023	29.40	29.51	29.18	29.43
1461	NASDAQ	SDVY	Wed, Nov 29, 2023	29.23	29.51	29.23	29.27
1460	NASDAQ	SDVY	Tue, Nov 28, 2023	29.12	29.20	28.92	28.98
1459	NASDAQ	SDVY	Mon, Nov 27, 2023	29.07	29.18	28.92	29.14
1458	NASDAQ	SDVY	Fri, Nov 24, 2023	29.08	29.25	29.08	29.17
1457	NASDAQ	SDVY	Wed, Nov 22, 2023	29.02	29.17	28.87	29.05
1456	NASDAQ	SDVY	Tue, Nov 21, 2023	29.09	29.11	28.89	28.90
1455	NASDAQ	SDVY	Mon, Nov 20, 2023	29.13	29.22	28.96	29.18
1454	NASDAQ	SDVY	Fri, Nov 17, 2023	29.00	29.17	28.92	29.12
1453	NASDAQ	SDVY	Thu, Nov 16, 2023	29.06	29.10	28.60	28.70
1452	NASDAQ	SDVY	Wed, Nov 15, 2023	28.98	29.43	28.98	29.13
1451	NASDAQ	SDVY	Tue, Nov 14, 2023	28.33	29.06	28.33	28.94
1450	NASDAQ	SDVY	Mon, Nov 13, 2023	27.59	27.71	27.45	27.63
1449	NASDAQ	SDVY	Fri, Nov 10, 2023	27.50	27.70	27.30	27.68
1448	NASDAQ	SDVY	Thu, Nov 9, 2023	27.74	27.74	27.26	27.30
1447	NASDAQ	SDVY	Wed, Nov 8, 2023	27.82	27.92	27.54	27.57
1446	NASDAQ	SDVY	Tue, Nov 7, 2023	27.94	27.94	27.72	27.80
1445	NASDAQ	SDVY	Mon, Nov 6, 2023	28.41	28.41	27.94	28.06
1444	NASDAQ	SDVY	Fri, Nov 3, 2023	28.20	28.55	28.20	28.40
1443	NASDAQ	SDVY	Thu, Nov 2, 2023	27.26	27.74	27.26	27.70
1442	NASDAQ	SDVY	Wed, Nov 1, 2023	26.83	27.04	26.61	27.04
1441	NASDAQ	SDVY	Tue, Oct 31, 2023	26.68	26.93	26.62	26.86
1440	NASDAQ	SDVY	Mon, Oct 30, 2023	26.67	26.82	26.47	26.70
1439	NASDAQ	SDVY	Fri, Oct 27, 2023	26.86	26.89	26.40	26.48
1438	NASDAQ	SDVY	Thu, Oct 26, 2023	26.61	26.99	26.57	26.79
1437	NASDAQ	SDVY	Wed, Oct 25, 2023	26.72	26.72	26.45	26.57
1436	NASDAQ	SDVY	Tue, Oct 24, 2023	27.04	27.12	26.72	26.86
1435	NASDAQ	SDVY	Mon, Oct 23, 2023	26.88	27.16	26.78	26.78
1434	NASDAQ	SDVY	Fri, Oct 20, 2023	27.39	27.53	26.97	26.97
1433	NASDAQ	SDVY	Thu, Oct 19, 2023	27.71	27.93	27.33	27.41
1432	NASDAQ	SDVY	Wed, Oct 18, 2023	28.15	28.15	27.76	27.79
1431	NASDAQ	SDVY	Tue, Oct 17, 2023	27.93	28.57	27.93	28.41
1430	NASDAQ	SDVY	Mon, Oct 16, 2023	27.87	28.14	27.81	28.07
1429	NASDAQ	SDVY	Fri, Oct 13, 2023	28.04	28.07	27.54	27.65
1428	NASDAQ	SDVY	Thu, Oct 12, 2023	28.36	28.42	27.66	27.90
1427	NASDAQ	SDVY	Wed, Oct 11, 2023	28.27	28.46	28.13	28.34
1426	NASDAQ	SDVY	Tue, Oct 10, 2023	28.10	28.45	28.09	28.26
1425	NASDAQ	SDVY	Mon, Oct 9, 2023	27.65	28.10	27.54	27.99
1424	NASDAQ	SDVY	Fri, Oct 6, 2023	27.36	27.91	27.27	27.73
1423	NASDAQ	SDVY	Thu, Oct 5, 2023	27.38	27.55	27.28	27.50
1422	NASDAQ	SDVY	Wed, Oct 4, 2023	27.38	27.54	27.13	27.47
1421	NASDAQ	SDVY	Tue, Oct 3, 2023	27.68	27.76	27.27	27.43
1420	NASDAQ	SDVY	Mon, Oct 2, 2023	28.18	28.22	27.72	27.84
1419	NASDAQ	SDVY	Fri, Sep 29, 2023	28.58	28.58	28.18	28.23
1418	NASDAQ	SDVY	Thu, Sep 28, 2023	28.01	28.50	28.01	28.36
1417	NASDAQ	SDVY	Wed, Sep 27, 2023	27.99	28.17	27.82	28.02
1416	NASDAQ	SDVY	Tue, Sep 26, 2023	28.01	28.17	27.78	27.81
1415	NASDAQ	SDVY	Mon, Sep 25, 2023	27.87	28.23	27.82	28.19
1414	NASDAQ	SDVY	Fri, Sep 22, 2023	28.15	28.23	27.93	27.94
1413	NASDAQ	SDVY	Thu, Sep 21, 2023	28.36	28.36	28.14	28.16
1412	NASDAQ	SDVY	Wed, Sep 20, 2023	28.93	29.09	28.52	28.53
1411	NASDAQ	SDVY	Tue, Sep 19, 2023	28.88	29.01	28.69	28.82
1410	NASDAQ	SDVY	Mon, Sep 18, 2023	28.88	28.97	28.77	28.84
1409	NASDAQ	SDVY	Fri, Sep 15, 2023	29.03	29.11	28.77	28.90
1408	NASDAQ	SDVY	Thu, Sep 14, 2023	28.92	29.18	28.92	29.16
1407	NASDAQ	SDVY	Wed, Sep 13, 2023	28.91	29.00	28.52	28.65
1406	NASDAQ	SDVY	Tue, Sep 12, 2023	28.83	29.10	28.83	28.92
1405	NASDAQ	SDVY	Mon, Sep 11, 2023	28.82	28.82	28.82	28.82
1404	NASDAQ	SDVY	Fri, Sep 8, 2023	29.00	29.08	28.78	28.96
1403	NASDAQ	SDVY	Thu, Sep 7, 2023	29.11	29.17	28.84	28.92
1402	NASDAQ	SDVY	Wed, Sep 6, 2023	29.45	29.66	29.12	29.26
1401	NASDAQ	SDVY	Tue, Sep 5, 2023	29.99	30.02	29.42	29.42
1400	NASDAQ	SDVY	Fri, Sep 1, 2023	29.93	30.20	29.93	30.13
1399	NASDAQ	SDVY	Thu, Aug 31, 2023	29.73	29.84	29.59	29.67
1398	NASDAQ	SDVY	Wed, Aug 30, 2023	29.65	29.78	29.55	29.65
1397	NASDAQ	SDVY	Tue, Aug 29, 2023	29.24	29.64	29.05	29.64
1396	NASDAQ	SDVY	Mon, Aug 28, 2023	29.04	29.35	29.04	29.18
1395	NASDAQ	SDVY	Fri, Aug 25, 2023	29.00	29.03	28.55	28.84
1394	NASDAQ	SDVY	Thu, Aug 24, 2023	28.93	29.25	28.82	28.83
1393	NASDAQ	SDVY	Wed, Aug 23, 2023	28.77	29.06	28.60	29.06
1392	NASDAQ	SDVY	Tue, Aug 22, 2023	29.11	29.18	28.75	28.77
1391	NASDAQ	SDVY	Mon, Aug 21, 2023	29.25	29.31	28.92	29.12
1390	NASDAQ	SDVY	Fri, Aug 18, 2023	28.86	29.23	28.84	29.14
1389	NASDAQ	SDVY	Thu, Aug 17, 2023	29.38	29.52	29.05	29.07
1388	NASDAQ	SDVY	Wed, Aug 16, 2023	29.50	29.70	29.27	29.28
1387	NASDAQ	SDVY	Tue, Aug 15, 2023	29.75	29.75	29.48	29.50
1386	NASDAQ	SDVY	Mon, Aug 14, 2023	29.93	30.00	29.68	30.00
1385	NASDAQ	SDVY	Fri, Aug 11, 2023	29.84	30.12	29.84	30.00
1384	NASDAQ	SDVY	Thu, Aug 10, 2023	30.16	30.43	29.82	29.96
1383	NASDAQ	SDVY	Wed, Aug 9, 2023	30.27	30.27	29.96	30.07
1382	NASDAQ	SDVY	Tue, Aug 8, 2023	29.99	30.25	29.71	30.23
1381	NASDAQ	SDVY	Mon, Aug 7, 2023	30.26	30.42	30.15	30.38
1380	NASDAQ	SDVY	Fri, Aug 4, 2023	30.13	30.41	30.01	30.15
1379	NASDAQ	SDVY	Thu, Aug 3, 2023	29.79	30.15	29.68	30.05
1378	NASDAQ	SDVY	Wed, Aug 2, 2023	29.84	29.99	29.68	29.84
1377	NASDAQ	SDVY	Tue, Aug 1, 2023	30.10	30.20	29.87	30.18
1376	NASDAQ	SDVY	Mon, Jul 31, 2023	30.21	30.32	30.14	30.24
1375	NASDAQ	SDVY	Fri, Jul 28, 2023	30.06	30.20	29.94	30.08
1374	NASDAQ	SDVY	Thu, Jul 27, 2023	30.23	30.23	29.70	29.80
1373	NASDAQ	SDVY	Wed, Jul 26, 2023	29.80	30.12	29.73	30.07
1372	NASDAQ	SDVY	Tue, Jul 25, 2023	29.77	29.99	29.77	29.78
1371	NASDAQ	SDVY	Mon, Jul 24, 2023	29.50	29.82	29.49	29.76
1370	NASDAQ	SDVY	Fri, Jul 21, 2023	29.86	29.86	29.45	29.45
1369	NASDAQ	SDVY	Thu, Jul 20, 2023	29.88	29.88	29.49	29.64
1368	NASDAQ	SDVY	Wed, Jul 19, 2023	29.76	29.89	29.63	29.86
1367	NASDAQ	SDVY	Tue, Jul 18, 2023	29.27	29.79	29.24	29.73
1366	NASDAQ	SDVY	Mon, Jul 17, 2023	28.90	29.30	28.86	29.24
1365	NASDAQ	SDVY	Fri, Jul 14, 2023	29.34	29.34	28.76	28.92
1364	NASDAQ	SDVY	Thu, Jul 13, 2023	29.18	29.32	29.03	29.30
1363	NASDAQ	SDVY	Wed, Jul 12, 2023	29.14	29.23	29.00	29.06
1362	NASDAQ	SDVY	Tue, Jul 11, 2023	28.53	28.77	28.48	28.75
1361	NASDAQ	SDVY	Mon, Jul 10, 2023	28.01	28.44	27.90	28.38
1360	NASDAQ	SDVY	Fri, Jul 7, 2023	27.75	28.28	27.75	28.04
1359	NASDAQ	SDVY	Thu, Jul 6, 2023	27.84	27.84	27.41	27.70
1358	NASDAQ	SDVY	Wed, Jul 5, 2023	28.39	28.39	28.09	28.09
1357	NASDAQ	SDVY	Mon, Jul 3, 2023	28.34	28.55	28.34	28.52
1356	NASDAQ	SDVY	Fri, Jun 30, 2023	28.51	28.53	28.22	28.31
1355	NASDAQ	SDVY	Thu, Jun 29, 2023	27.93	28.27	27.90	28.22
1354	NASDAQ	SDVY	Wed, Jun 28, 2023	27.86	27.93	27.66	27.90
1353	NASDAQ	SDVY	Tue, Jun 27, 2023	27.47	27.93	27.32	27.88
1352	NASDAQ	SDVY	Mon, Jun 26, 2023	27.33	27.81	27.33	27.56
1351	NASDAQ	SDVY	Fri, Jun 23, 2023	27.27	27.49	27.20	27.28
1350	NASDAQ	SDVY	Thu, Jun 22, 2023	27.76	27.76	27.43	27.52
1349	NASDAQ	SDVY	Wed, Jun 21, 2023	27.65	27.98	27.60	27.81
1348	NASDAQ	SDVY	Tue, Jun 20, 2023	27.88	27.88	27.62	27.80
1347	NASDAQ	SDVY	Fri, Jun 16, 2023	28.14	28.18	27.84	27.99
1346	NASDAQ	SDVY	Thu, Jun 15, 2023	27.66	28.12	27.66	28.06
1345	NASDAQ	SDVY	Wed, Jun 14, 2023	28.20	28.32	27.60	27.79
1344	NASDAQ	SDVY	Tue, Jun 13, 2023	27.78	28.25	27.78	28.15
1343	NASDAQ	SDVY	Mon, Jun 12, 2023	27.69	27.88	27.61	27.73
1342	NASDAQ	SDVY	Fri, Jun 9, 2023	27.92	27.92	27.64	27.68
1341	NASDAQ	SDVY	Thu, Jun 8, 2023	28.03	28.03	27.66	27.88
1340	NASDAQ	SDVY	Wed, Jun 7, 2023	27.56	28.10	27.47	28.05
1339	NASDAQ	SDVY	Tue, Jun 6, 2023	26.43	27.40	26.43	27.35
1338	NASDAQ	SDVY	Mon, Jun 5, 2023	26.83	26.87	26.38	26.55
1337	NASDAQ	SDVY	Fri, Jun 2, 2023	26.19	26.99	26.19	26.93
1336	NASDAQ	SDVY	Thu, Jun 1, 2023	25.60	25.94	25.44	25.87
1335	NASDAQ	SDVY	Wed, May 31, 2023	25.88	25.90	25.36	25.47
1334	NASDAQ	SDVY	Tue, May 30, 2023	26.24	26.24	25.85	26.04
1333	NASDAQ	SDVY	Fri, May 26, 2023	25.92	26.19	25.84	26.15
1332	NASDAQ	SDVY	Thu, May 25, 2023	25.80	25.93	25.61	25.87
1331	NASDAQ	SDVY	Wed, May 24, 2023	26.05	26.05	25.75	25.80
1330	NASDAQ	SDVY	Tue, May 23, 2023	26.21	26.52	26.12	26.15
1329	NASDAQ	SDVY	Mon, May 22, 2023	26.14	26.36	26.00	26.26
1328	NASDAQ	SDVY	Fri, May 19, 2023	26.47	26.47	25.90	26.05
1327	NASDAQ	SDVY	Thu, May 18, 2023	25.93	26.37	25.83	26.32
1326	NASDAQ	SDVY	Wed, May 17, 2023	25.43	25.98	25.42	25.91
1325	NASDAQ	SDVY	Tue, May 16, 2023	25.48	25.53	25.23	25.23
1324	NASDAQ	SDVY	Mon, May 15, 2023	25.36	25.67	25.27	25.60
1323	NASDAQ	SDVY	Fri, May 12, 2023	25.35	25.43	25.06	25.23
1322	NASDAQ	SDVY	Thu, May 11, 2023	25.19	25.32	25.12	25.24
1321	NASDAQ	SDVY	Wed, May 10, 2023	25.79	25.79	25.15	25.45
1320	NASDAQ	SDVY	Tue, May 9, 2023	25.43	25.64	25.32	25.46
1319	NASDAQ	SDVY	Mon, May 8, 2023	25.87	25.94	25.52	25.61
1318	NASDAQ	SDVY	Fri, May 5, 2023	25.44	25.78	25.44	25.70
1317	NASDAQ	SDVY	Thu, May 4, 2023	25.19	25.24	24.70	24.91
1316	NASDAQ	SDVY	Wed, May 3, 2023	25.61	25.98	25.39	25.43
1315	NASDAQ	SDVY	Tue, May 2, 2023	26.04	26.04	25.15	25.55
1314	NASDAQ	SDVY	Mon, May 1, 2023	26.25	26.45	26.08	26.13
1313	NASDAQ	SDVY	Fri, Apr 28, 2023	25.92	26.31	25.85	26.28
1312	NASDAQ	SDVY	Thu, Apr 27, 2023	25.59	25.98	25.54	25.95
1311	NASDAQ	SDVY	Wed, Apr 26, 2023	25.63	25.80	25.42	25.48
1310	NASDAQ	SDVY	Tue, Apr 25, 2023	26.12	26.13	25.71	25.74
1309	NASDAQ	SDVY	Mon, Apr 24, 2023	26.32	26.52	26.25	26.38
1308	NASDAQ	SDVY	Fri, Apr 21, 2023	26.62	26.62	26.25	26.35
1307	NASDAQ	SDVY	Thu, Apr 20, 2023	26.47	26.74	26.47	26.58
1306	NASDAQ	SDVY	Wed, Apr 19, 2023	26.59	26.79	26.47	26.71
1305	NASDAQ	SDVY	Tue, Apr 18, 2023	26.74	26.80	26.47	26.64
1304	NASDAQ	SDVY	Mon, Apr 17, 2023	26.43	26.68	26.40	26.68
1303	NASDAQ	SDVY	Fri, Apr 14, 2023	26.59	26.78	26.29	26.44
1302	NASDAQ	SDVY	Thu, Apr 13, 2023	26.38	26.61	26.21	26.55
1301	NASDAQ	SDVY	Wed, Apr 12, 2023	26.67	26.67	26.23	26.28
1300	NASDAQ	SDVY	Tue, Apr 11, 2023	26.29	26.56	26.22	26.45
1299	NASDAQ	SDVY	Mon, Apr 10, 2023	25.70	26.22	25.70	26.10
1298	NASDAQ	SDVY	Thu, Apr 6, 2023	25.74	25.92	25.70	25.77
1297	NASDAQ	SDVY	Wed, Apr 5, 2023	25.83	25.89	25.59	25.79
1296	NASDAQ	SDVY	Tue, Apr 4, 2023	26.80	26.80	25.85	26.02
1295	NASDAQ	SDVY	Mon, Apr 3, 2023	26.74	26.89	26.43	26.73
1294	NASDAQ	SDVY	Fri, Mar 31, 2023	26.42	26.66	26.33	26.65
1293	NASDAQ	SDVY	Thu, Mar 30, 2023	26.47	26.55	26.14	26.24
1292	NASDAQ	SDVY	Wed, Mar 29, 2023	26.16	26.28	26.06	26.24
1291	NASDAQ	SDVY	Tue, Mar 28, 2023	25.92	26.08	25.82	25.94
1290	NASDAQ	SDVY	Mon, Mar 27, 2023	26.07	26.13	25.72	25.95
1289	NASDAQ	SDVY	Fri, Mar 24, 2023	25.11	25.67	24.97	25.63
1288	NASDAQ	SDVY	Thu, Mar 23, 2023	26.10	26.25	25.37	25.57
1287	NASDAQ	SDVY	Wed, Mar 22, 2023	26.69	26.74	25.89	25.89
1286	NASDAQ	SDVY	Tue, Mar 21, 2023	26.51	26.77	26.51	26.70
1285	NASDAQ	SDVY	Mon, Mar 20, 2023	25.84	26.29	25.81	25.97
1284	NASDAQ	SDVY	Fri, Mar 17, 2023	25.97	26.09	25.44	25.54
1283	NASDAQ	SDVY	Thu, Mar 16, 2023	25.50	26.32	25.28	26.25
1282	NASDAQ	SDVY	Wed, Mar 15, 2023	25.65	25.86	25.35	25.75
1281	NASDAQ	SDVY	Tue, Mar 14, 2023	26.76	26.82	26.08	26.40
1280	NASDAQ	SDVY	Mon, Mar 13, 2023	26.04	26.44	25.59	25.96
1279	NASDAQ	SDVY	Fri, Mar 10, 2023	27.30	27.41	26.50	26.75
1278	NASDAQ	SDVY	Thu, Mar 9, 2023	28.16	28.23	27.49	27.49
1277	NASDAQ	SDVY	Wed, Mar 8, 2023	28.20	28.31	27.98	28.19
1276	NASDAQ	SDVY	Tue, Mar 7, 2023	28.43	28.55	28.11	28.11
1275	NASDAQ	SDVY	Mon, Mar 6, 2023	28.97	28.97	28.42	28.50
1274	NASDAQ	SDVY	Fri, Mar 3, 2023	28.78	28.97	28.57	28.92
1273	NASDAQ	SDVY	Thu, Mar 2, 2023	28.50	28.67	28.32	28.63
1272	NASDAQ	SDVY	Wed, Mar 1, 2023	28.59	28.78	28.52	28.69
1271	NASDAQ	SDVY	Tue, Feb 28, 2023	28.62	28.84	28.57	28.60
1270	NASDAQ	SDVY	Mon, Feb 27, 2023	28.81	28.92	28.51	28.60
1269	NASDAQ	SDVY	Fri, Feb 24, 2023	28.22	28.59	28.18	28.55
1268	NASDAQ	SDVY	Thu, Feb 23, 2023	28.59	28.71	28.24	28.64
1267	NASDAQ	SDVY	Wed, Feb 22, 2023	28.31	28.54	28.27	28.35
1266	NASDAQ	SDVY	Tue, Feb 21, 2023	28.81	28.84	28.17	28.18
1265	NASDAQ	SDVY	Fri, Feb 17, 2023	29.02	29.14	28.90	29.10
1264	NASDAQ	SDVY	Thu, Feb 16, 2023	29.07	29.45	28.93	29.13
1263	NASDAQ	SDVY	Wed, Feb 15, 2023	29.10	29.41	28.99	29.40
1262	NASDAQ	SDVY	Tue, Feb 14, 2023	29.22	29.38	28.91	29.28
1261	NASDAQ	SDVY	Mon, Feb 13, 2023	28.92	29.34	28.85	29.32
1260	NASDAQ	SDVY	Fri, Feb 10, 2023	28.78	28.90	28.67	28.89
1259	NASDAQ	SDVY	Thu, Feb 9, 2023	29.38	29.44	28.73	28.83
1258	NASDAQ	SDVY	Wed, Feb 8, 2023	29.35	29.42	29.06	29.11
1257	NASDAQ	SDVY	Tue, Feb 7, 2023	29.07	29.52	28.97	29.49
1256	NASDAQ	SDVY	Mon, Feb 6, 2023	29.41	29.43	29.07	29.18
1255	NASDAQ	SDVY	Fri, Feb 3, 2023	29.50	29.88	29.42	29.58
1254	NASDAQ	SDVY	Thu, Feb 2, 2023	29.52	29.89	29.45	29.71
1253	NASDAQ	SDVY	Wed, Feb 1, 2023	28.88	29.54	28.72	29.34
1252	NASDAQ	SDVY	Tue, Jan 31, 2023	28.32	28.94	28.26	28.94
1251	NASDAQ	SDVY	Mon, Jan 30, 2023	28.34	28.54	28.18	28.19
1250	NASDAQ	SDVY	Fri, Jan 27, 2023	28.41	28.59	28.30	28.49
1249	NASDAQ	SDVY	Thu, Jan 26, 2023	28.35	28.45	28.03	28.42
1248	NASDAQ	SDVY	Wed, Jan 25, 2023	27.80	28.14	27.68	28.13
1247	NASDAQ	SDVY	Tue, Jan 24, 2023	27.99	28.11	27.82	28.00
1246	NASDAQ	SDVY	Mon, Jan 23, 2023	27.74	28.17	27.74	28.06
1245	NASDAQ	SDVY	Fri, Jan 20, 2023	27.34	27.74	27.20	27.74
1244	NASDAQ	SDVY	Thu, Jan 19, 2023	27.40	27.40	27.00	27.22
1243	NASDAQ	SDVY	Wed, Jan 18, 2023	27.96	28.15	27.47	27.47
1242	NASDAQ	SDVY	Tue, Jan 17, 2023	28.09	28.09	27.81	27.87
1241	NASDAQ	SDVY	Fri, Jan 13, 2023	27.79	28.09	27.65	28.07
1240	NASDAQ	SDVY	Thu, Jan 12, 2023	27.88	28.02	27.66	27.97
1239	NASDAQ	SDVY	Wed, Jan 11, 2023	27.54	27.78	27.52	27.78
1238	NASDAQ	SDVY	Tue, Jan 10, 2023	27.11	27.39	26.96	27.35
1237	NASDAQ	SDVY	Mon, Jan 9, 2023	27.07	27.34	27.01	27.06
1236	NASDAQ	SDVY	Fri, Jan 6, 2023	26.58	27.01	26.48	27.00
1235	NASDAQ	SDVY	Thu, Jan 5, 2023	26.39	26.39	26.07	26.30
1234	NASDAQ	SDVY	Wed, Jan 4, 2023	26.27	26.61	26.25	26.46
1233	NASDAQ	SDVY	Tue, Jan 3, 2023	26.22	26.33	25.87	26.06
1232	NASDAQ	SDVY	Fri, Dec 30, 2022	26.07	26.09	25.85	26.05
1231	NASDAQ	SDVY	Thu, Dec 29, 2022	25.91	26.24	25.91	26.16
1230	NASDAQ	SDVY	Wed, Dec 28, 2022	26.18	26.27	25.69	25.72
1229	NASDAQ	SDVY	Tue, Dec 27, 2022	26.21	26.29	26.08	26.22
1228	NASDAQ	SDVY	Fri, Dec 23, 2022	25.89	26.18	25.83	26.14
1227	NASDAQ	SDVY	Thu, Dec 22, 2022	26.20	26.20	25.74	26.19
1226	NASDAQ	SDVY	Wed, Dec 21, 2022	26.22	26.49	26.22	26.41
1225	NASDAQ	SDVY	Tue, Dec 20, 2022	25.88	26.10	25.80	25.96
1224	NASDAQ	SDVY	Mon, Dec 19, 2022	26.17	26.25	25.77	25.90
1223	NASDAQ	SDVY	Fri, Dec 16, 2022	26.04	26.19	25.90	26.06
1222	NASDAQ	SDVY	Thu, Dec 15, 2022	26.57	26.57	26.22	26.33
1221	NASDAQ	SDVY	Wed, Dec 14, 2022	27.11	27.26	26.76	26.90
1220	NASDAQ	SDVY	Tue, Dec 13, 2022	27.80	27.82	26.96	27.06
1219	NASDAQ	SDVY	Mon, Dec 12, 2022	26.74	27.05	26.55	27.04
1218	NASDAQ	SDVY	Fri, Dec 9, 2022	26.78	26.97	26.66	26.67
1217	NASDAQ	SDVY	Thu, Dec 8, 2022	26.90	27.06	26.71	26.89
1216	NASDAQ	SDVY	Wed, Dec 7, 2022	26.76	26.95	26.67	26.70
1215	NASDAQ	SDVY	Tue, Dec 6, 2022	27.08	27.08	26.57	26.80
1214	NASDAQ	SDVY	Mon, Dec 5, 2022	27.54	27.54	26.91	27.04
1213	NASDAQ	SDVY	Fri, Dec 2, 2022	27.33	27.80	27.33	27.72
1212	NASDAQ	SDVY	Thu, Dec 1, 2022	27.79	27.91	27.54	27.64
1211	NASDAQ	SDVY	Wed, Nov 30, 2022	27.18	27.69	26.80	27.69
1210	NASDAQ	SDVY	Tue, Nov 29, 2022	27.08	27.27	27.08	27.17
1209	NASDAQ	SDVY	Mon, Nov 28, 2022	27.36	27.43	26.94	27.08
1208	NASDAQ	SDVY	Fri, Nov 25, 2022	27.48	27.65	27.43	27.57
1207	NASDAQ	SDVY	Wed, Nov 23, 2022	27.43	27.54	27.33	27.48
1206	NASDAQ	SDVY	Tue, Nov 22, 2022	27.13	27.45	27.13	27.41
1205	NASDAQ	SDVY	Mon, Nov 21, 2022	26.95	27.01	26.78	26.94
1204	NASDAQ	SDVY	Fri, Nov 18, 2022	27.09	27.16	26.77	26.99
1203	NASDAQ	SDVY	Thu, Nov 17, 2022	26.61	26.87	26.48	26.84
1202	NASDAQ	SDVY	Wed, Nov 16, 2022	27.25	27.33	26.93	26.96
1201	NASDAQ	SDVY	Tue, Nov 15, 2022	27.57	27.69	27.30	27.50
1200	NASDAQ	SDVY	Mon, Nov 14, 2022	27.28	27.52	27.07	27.08
1199	NASDAQ	SDVY	Fri, Nov 11, 2022	27.24	27.56	27.18	27.45
1198	NASDAQ	SDVY	Thu, Nov 10, 2022	26.49	27.10	26.49	27.07
1197	NASDAQ	SDVY	Wed, Nov 9, 2022	25.87	26.03	25.53	25.58
1196	NASDAQ	SDVY	Tue, Nov 8, 2022	26.22	26.37	25.84	26.13
1195	NASDAQ	SDVY	Mon, Nov 7, 2022	25.98	26.10	25.69	26.10
1194	NASDAQ	SDVY	Fri, Nov 4, 2022	25.53	25.90	25.37	25.83
1193	NASDAQ	SDVY	Thu, Nov 3, 2022	24.99	25.32	24.75	25.11
1192	NASDAQ	SDVY	Wed, Nov 2, 2022	26.00	26.16	25.22	25.25
1191	NASDAQ	SDVY	Tue, Nov 1, 2022	26.19	26.19	25.83	26.04
1190	NASDAQ	SDVY	Mon, Oct 31, 2022	25.85	26.01	25.71	25.90
1189	NASDAQ	SDVY	Fri, Oct 28, 2022	25.48	25.99	25.35	25.97
1188	NASDAQ	SDVY	Thu, Oct 27, 2022	25.49	25.75	25.38	25.42
1187	NASDAQ	SDVY	Wed, Oct 26, 2022	25.33	25.64	25.22	25.28
1186	NASDAQ	SDVY	Tue, Oct 25, 2022	24.73	25.33	24.73	25.27
1185	NASDAQ	SDVY	Mon, Oct 24, 2022	24.61	24.84	24.50	24.76
1184	NASDAQ	SDVY	Fri, Oct 21, 2022	23.89	24.53	23.81	24.48
1183	NASDAQ	SDVY	Thu, Oct 20, 2022	24.41	24.63	23.85	23.92
1182	NASDAQ	SDVY	Wed, Oct 19, 2022	24.67	25.16	24.15	24.35
1181	NASDAQ	SDVY	Tue, Oct 18, 2022	25.00	25.16	24.59	24.83
1180	NASDAQ	SDVY	Mon, Oct 17, 2022	24.44	24.59	24.31	24.50
1179	NASDAQ	SDVY	Fri, Oct 14, 2022	24.68	24.80	23.93	23.98
1178	NASDAQ	SDVY	Thu, Oct 13, 2022	23.45	24.62	23.25	24.47
1177	NASDAQ	SDVY	Wed, Oct 12, 2022	24.01	24.12	23.85	23.92
1176	NASDAQ	SDVY	Tue, Oct 11, 2022	23.85	24.33	23.75	24.04
1175	NASDAQ	SDVY	Mon, Oct 10, 2022	24.11	24.15	23.85	24.04
1174	NASDAQ	SDVY	Fri, Oct 7, 2022	24.34	24.34	23.88	23.99
1173	NASDAQ	SDVY	Thu, Oct 6, 2022	24.53	24.77	24.45	24.58
1172	NASDAQ	SDVY	Wed, Oct 5, 2022	24.40	24.79	24.36	24.68
1171	NASDAQ	SDVY	Tue, Oct 4, 2022	24.21	24.83	24.19	24.83
1170	NASDAQ	SDVY	Mon, Oct 3, 2022	23.44	23.95	23.24	23.78
1169	NASDAQ	SDVY	Fri, Sep 30, 2022	23.27	23.59	23.02	23.13
1168	NASDAQ	SDVY	Thu, Sep 29, 2022	23.42	23.42	23.06	23.26
1167	NASDAQ	SDVY	Wed, Sep 28, 2022	23.18	23.80	23.09	23.68
1166	NASDAQ	SDVY	Tue, Sep 27, 2022	23.23	23.36	22.77	23.03
1165	NASDAQ	SDVY	Mon, Sep 26, 2022	23.22	23.50	22.93	23.00
1164	NASDAQ	SDVY	Fri, Sep 23, 2022	23.51	23.55	23.04	23.34
1163	NASDAQ	SDVY	Thu, Sep 22, 2022	24.48	24.51	23.97	24.01
1162	NASDAQ	SDVY	Wed, Sep 21, 2022	24.99	25.12	24.50	24.51
1161	NASDAQ	SDVY	Tue, Sep 20, 2022	24.94	24.95	24.56	24.80
1160	NASDAQ	SDVY	Mon, Sep 19, 2022	24.58	25.20	24.58	25.16
1159	NASDAQ	SDVY	Fri, Sep 16, 2022	24.72	24.84	24.53	24.81
1158	NASDAQ	SDVY	Thu, Sep 15, 2022	25.02	25.42	24.95	25.08
1157	NASDAQ	SDVY	Wed, Sep 14, 2022	25.22	25.22	24.86	25.08
1156	NASDAQ	SDVY	Tue, Sep 13, 2022	25.69	25.75	25.10	25.20
1155	NASDAQ	SDVY	Mon, Sep 12, 2022	26.15	26.47	26.15	26.28
1154	NASDAQ	SDVY	Fri, Sep 9, 2022	25.74	26.03	25.74	26.01
1153	NASDAQ	SDVY	Thu, Sep 8, 2022	25.14	25.54	24.97	25.51
1152	NASDAQ	SDVY	Wed, Sep 7, 2022	24.87	25.40	24.87	25.36
1151	NASDAQ	SDVY	Tue, Sep 6, 2022	25.25	25.25	24.74	24.89
1150	NASDAQ	SDVY	Fri, Sep 2, 2022	25.59	25.70	25.03	25.13
1149	NASDAQ	SDVY	Thu, Sep 1, 2022	25.27	25.34	24.98	25.26
1148	NASDAQ	SDVY	Wed, Aug 31, 2022	25.83	25.83	25.44	25.44
1147	NASDAQ	SDVY	Tue, Aug 30, 2022	26.07	26.11	25.62	25.71
1146	NASDAQ	SDVY	Mon, Aug 29, 2022	26.02	26.30	25.99	26.01
1145	NASDAQ	SDVY	Fri, Aug 26, 2022	27.15	27.16	26.23	26.23
1144	NASDAQ	SDVY	Thu, Aug 25, 2022	26.74	27.11	26.74	27.07
1143	NASDAQ	SDVY	Wed, Aug 24, 2022	26.64	26.74	26.45	26.63
1142	NASDAQ	SDVY	Tue, Aug 23, 2022	26.59	26.91	26.59	26.64
1141	NASDAQ	SDVY	Mon, Aug 22, 2022	26.89	26.94	26.50	26.53
1140	NASDAQ	SDVY	Fri, Aug 19, 2022	27.48	27.49	27.13	27.23
1139	NASDAQ	SDVY	Thu, Aug 18, 2022	27.50	27.72	27.43	27.67
1138	NASDAQ	SDVY	Wed, Aug 17, 2022	27.47	27.61	27.26	27.43
1137	NASDAQ	SDVY	Tue, Aug 16, 2022	27.37	27.91	27.37	27.75
1136	NASDAQ	SDVY	Mon, Aug 15, 2022	27.30	27.48	27.23	27.47
1135	NASDAQ	SDVY	Fri, Aug 12, 2022	27.18	27.50	27.13	27.47
1134	NASDAQ	SDVY	Thu, Aug 11, 2022	26.99	27.29	26.96	27.07
1133	NASDAQ	SDVY	Wed, Aug 10, 2022	26.55	26.84	26.55	26.77
1132	NASDAQ	SDVY	Tue, Aug 9, 2022	26.36	26.37	25.95	26.04
1131	NASDAQ	SDVY	Mon, Aug 8, 2022	26.47	26.63	26.33	26.39
1130	NASDAQ	SDVY	Fri, Aug 5, 2022	25.93	26.29	25.93	26.17
1129	NASDAQ	SDVY	Thu, Aug 4, 2022	26.32	26.37	26.17	26.20
1128	NASDAQ	SDVY	Wed, Aug 3, 2022	26.36	26.45	26.11	26.33
1127	NASDAQ	SDVY	Tue, Aug 2, 2022	26.47	26.47	26.11	26.14
1126	NASDAQ	SDVY	Mon, Aug 1, 2022	26.36	26.70	26.17	26.59
1125	NASDAQ	SDVY	Fri, Jul 29, 2022	26.27	26.59	26.17	26.54
1124	NASDAQ	SDVY	Thu, Jul 28, 2022	25.99	26.19	25.68	26.13
1123	NASDAQ	SDVY	Wed, Jul 27, 2022	25.54	26.01	25.40	25.92
1122	NASDAQ	SDVY	Tue, Jul 26, 2022	25.47	25.60	25.28	25.38
1121	NASDAQ	SDVY	Mon, Jul 25, 2022	25.64	25.74	25.47	25.69
1120	NASDAQ	SDVY	Fri, Jul 22, 2022	25.70	25.84	25.35	25.52
1119	NASDAQ	SDVY	Thu, Jul 21, 2022	25.50	25.71	25.21	25.71
1118	NASDAQ	SDVY	Wed, Jul 20, 2022	25.23	25.59	25.17	25.53
1117	NASDAQ	SDVY	Tue, Jul 19, 2022	24.80	25.32	24.79	25.31
1116	NASDAQ	SDVY	Mon, Jul 18, 2022	24.67	24.77	24.38	24.44
1115	NASDAQ	SDVY	Fri, Jul 15, 2022	24.25	24.44	23.98	24.43
1114	NASDAQ	SDVY	Thu, Jul 14, 2022	23.81	23.99	23.60	23.94
1113	NASDAQ	SDVY	Wed, Jul 13, 2022	23.93	24.32	23.85	24.24
1112	NASDAQ	SDVY	Tue, Jul 12, 2022	24.16	24.61	24.14	24.27
1111	NASDAQ	SDVY	Mon, Jul 11, 2022	24.20	24.41	24.19	24.25
1110	NASDAQ	SDVY	Fri, Jul 8, 2022	24.48	24.57	24.26	24.38
1109	NASDAQ	SDVY	Thu, Jul 7, 2022	24.30	24.56	24.25	24.54
1108	NASDAQ	SDVY	Wed, Jul 6, 2022	24.20	24.30	23.70	24.03
1107	NASDAQ	SDVY	Tue, Jul 5, 2022	23.72	24.21	23.50	24.20
1106	NASDAQ	SDVY	Fri, Jul 1, 2022	23.84	24.22	23.64	24.14
1105	NASDAQ	SDVY	Thu, Jun 30, 2022	23.74	24.13	23.48	23.88
1104	NASDAQ	SDVY	Wed, Jun 29, 2022	24.36	24.37	23.87	23.99
1103	NASDAQ	SDVY	Tue, Jun 28, 2022	24.73	25.01	24.31	24.32
1102	NASDAQ	SDVY	Mon, Jun 27, 2022	24.74	24.85	24.50	24.64
1101	NASDAQ	SDVY	Fri, Jun 24, 2022	23.85	24.64	23.85	24.64
1100	NASDAQ	SDVY	Thu, Jun 23, 2022	23.86	23.93	23.54	23.83
1099	NASDAQ	SDVY	Wed, Jun 22, 2022	23.58	23.92	23.51	23.80
1098	NASDAQ	SDVY	Tue, Jun 21, 2022	24.02	24.16	23.88	23.95
1097	NASDAQ	SDVY	Fri, Jun 17, 2022	23.61	23.92	23.41	23.67
1096	NASDAQ	SDVY	Thu, Jun 16, 2022	24.26	24.29	23.43	23.62
1095	NASDAQ	SDVY	Wed, Jun 15, 2022	24.96	25.15	24.55	24.86
1094	NASDAQ	SDVY	Tue, Jun 14, 2022	24.75	24.96	24.49	24.70
1093	NASDAQ	SDVY	Mon, Jun 13, 2022	25.01	25.14	24.53	24.63
1092	NASDAQ	SDVY	Fri, Jun 10, 2022	26.15	26.22	25.67	25.74
1091	NASDAQ	SDVY	Thu, Jun 9, 2022	26.91	27.01	26.55	26.58
1090	NASDAQ	SDVY	Wed, Jun 8, 2022	27.46	27.46	26.94	27.04
1089	NASDAQ	SDVY	Tue, Jun 7, 2022	27.01	27.58	26.94	27.58
1088	NASDAQ	SDVY	Mon, Jun 6, 2022	27.23	27.42	27.13	27.31
1087	NASDAQ	SDVY	Fri, Jun 3, 2022	27.08	27.14	26.94	27.02
1086	NASDAQ	SDVY	Thu, Jun 2, 2022	26.82	27.31	26.82	27.31
1085	NASDAQ	SDVY	Wed, Jun 1, 2022	27.08	27.12	26.47	26.82
1084	NASDAQ	SDVY	Tue, May 31, 2022	27.03	27.18	26.75	27.01
1083	NASDAQ	SDVY	Fri, May 27, 2022	26.81	27.17	26.81	27.17
1082	NASDAQ	SDVY	Thu, May 26, 2022	26.24	26.80	26.24	26.71
1081	NASDAQ	SDVY	Wed, May 25, 2022	25.28	26.16	25.28	26.05
1080	NASDAQ	SDVY	Tue, May 24, 2022	25.48	25.54	24.87	25.39
1079	NASDAQ	SDVY	Mon, May 23, 2022	25.69	25.87	25.44	25.70
1078	NASDAQ	SDVY	Fri, May 20, 2022	25.73	25.73	24.81	25.37
1077	NASDAQ	SDVY	Thu, May 19, 2022	25.45	25.80	25.27	25.49
1076	NASDAQ	SDVY	Wed, May 18, 2022	26.35	26.35	25.50	25.62
1075	NASDAQ	SDVY	Tue, May 17, 2022	26.37	26.71	26.18	26.70
1074	NASDAQ	SDVY	Mon, May 16, 2022	25.99	26.11	25.63	25.94
1073	NASDAQ	SDVY	Fri, May 13, 2022	25.84	26.27	25.81	26.01
1072	NASDAQ	SDVY	Thu, May 12, 2022	25.27	25.63	25.02	25.52
1071	NASDAQ	SDVY	Wed, May 11, 2022	25.82	26.23	25.27	25.33
1070	NASDAQ	SDVY	Tue, May 10, 2022	26.32	26.34	25.38	25.78
1069	NASDAQ	SDVY	Mon, May 9, 2022	26.11	26.43	25.95	26.08
1068	NASDAQ	SDVY	Fri, May 6, 2022	26.74	26.81	26.15	26.60
1067	NASDAQ	SDVY	Thu, May 5, 2022	27.42	27.42	26.48	26.75
1066	NASDAQ	SDVY	Wed, May 4, 2022	26.88	27.69	26.69	27.69
1065	NASDAQ	SDVY	Tue, May 3, 2022	26.48	26.94	26.44	26.83
1064	NASDAQ	SDVY	Mon, May 2, 2022	26.16	26.49	25.86	26.47
1063	NASDAQ	SDVY	Fri, Apr 29, 2022	26.70	26.97	26.05	26.10
1062	NASDAQ	SDVY	Thu, Apr 28, 2022	26.73	27.04	26.24	26.94
1061	NASDAQ	SDVY	Wed, Apr 27, 2022	26.44	26.69	26.24	26.45
1060	NASDAQ	SDVY	Tue, Apr 26, 2022	26.98	27.08	26.42	26.44
1059	NASDAQ	SDVY	Mon, Apr 25, 2022	26.75	27.22	26.35	27.21
1058	NASDAQ	SDVY	Fri, Apr 22, 2022	27.67	27.71	26.98	27.01
1057	NASDAQ	SDVY	Thu, Apr 21, 2022	28.56	28.61	27.71	27.85
1056	NASDAQ	SDVY	Wed, Apr 20, 2022	28.16	28.40	28.15	28.23
1055	NASDAQ	SDVY	Tue, Apr 19, 2022	27.32	27.98	27.32	27.89
1054	NASDAQ	SDVY	Mon, Apr 18, 2022	27.13	27.37	27.08	27.29
1053	NASDAQ	SDVY	Thu, Apr 14, 2022	27.39	27.52	27.16	27.16
1052	NASDAQ	SDVY	Wed, Apr 13, 2022	26.98	27.38	26.96	27.37
1051	NASDAQ	SDVY	Tue, Apr 12, 2022	27.14	27.53	26.85	26.90
1050	NASDAQ	SDVY	Mon, Apr 11, 2022	26.88	27.35	26.87	26.91
1049	NASDAQ	SDVY	Fri, Apr 8, 2022	26.91	27.24	26.77	26.95
1048	NASDAQ	SDVY	Thu, Apr 7, 2022	26.91	26.98	26.48	26.89
1047	NASDAQ	SDVY	Wed, Apr 6, 2022	27.17	27.17	26.74	26.92
1046	NASDAQ	SDVY	Tue, Apr 5, 2022	27.74	27.87	27.28	27.35
1045	NASDAQ	SDVY	Mon, Apr 4, 2022	27.84	27.85	27.60	27.78
1044	NASDAQ	SDVY	Fri, Apr 1, 2022	28.07	28.09	27.63	27.85
1043	NASDAQ	SDVY	Thu, Mar 31, 2022	28.42	28.48	27.80	27.87
1042	NASDAQ	SDVY	Wed, Mar 30, 2022	28.99	28.99	28.30	28.42
1041	NASDAQ	SDVY	Tue, Mar 29, 2022	28.69	29.03	28.69	29.01
1040	NASDAQ	SDVY	Mon, Mar 28, 2022	28.53	28.53	28.17	28.45
1039	NASDAQ	SDVY	Fri, Mar 25, 2022	28.36	28.60	28.32	28.58
1038	NASDAQ	SDVY	Thu, Mar 24, 2022	28.42	28.43	28.20	28.43
1037	NASDAQ	SDVY	Wed, Mar 23, 2022	28.75	28.76	28.22	28.23
1036	NASDAQ	SDVY	Tue, Mar 22, 2022	28.97	29.22	28.76	28.87
1035	NASDAQ	SDVY	Mon, Mar 21, 2022	29.10	29.25	28.61	28.77
1034	NASDAQ	SDVY	Fri, Mar 18, 2022	28.57	29.03	28.41	28.97
1033	NASDAQ	SDVY	Thu, Mar 17, 2022	28.47	28.75	28.32	28.74
1032	NASDAQ	SDVY	Wed, Mar 16, 2022	28.20	28.63	27.97	28.62
1031	NASDAQ	SDVY	Tue, Mar 15, 2022	27.72	27.95	27.56	27.89
1030	NASDAQ	SDVY	Mon, Mar 14, 2022	27.83	27.91	27.42	27.57
1029	NASDAQ	SDVY	Fri, Mar 11, 2022	28.00	28.16	27.58	27.60
1028	NASDAQ	SDVY	Thu, Mar 10, 2022	27.58	27.83	27.42	27.81
1027	NASDAQ	SDVY	Wed, Mar 9, 2022	27.80	28.05	27.62	27.90
1026	NASDAQ	SDVY	Tue, Mar 8, 2022	27.22	27.86	27.06	27.19
1025	NASDAQ	SDVY	Mon, Mar 7, 2022	28.10	28.10	27.15	27.17
1024	NASDAQ	SDVY	Fri, Mar 4, 2022	28.40	28.40	27.89	28.17
1023	NASDAQ	SDVY	Thu, Mar 3, 2022	29.00	29.10	28.50	28.72
1022	NASDAQ	SDVY	Wed, Mar 2, 2022	28.12	29.02	28.12	28.91
1021	NASDAQ	SDVY	Tue, Mar 1, 2022	28.68	28.68	27.80	27.98
1020	NASDAQ	SDVY	Mon, Feb 28, 2022	28.39	28.77	28.39	28.68
1019	NASDAQ	SDVY	Fri, Feb 25, 2022	27.91	28.66	27.81	28.66
1018	NASDAQ	SDVY	Thu, Feb 24, 2022	26.91	27.80	26.66	27.74
1017	NASDAQ	SDVY	Wed, Feb 23, 2022	28.42	28.42	27.51	27.59
1016	NASDAQ	SDVY	Tue, Feb 22, 2022	28.52	28.65	27.99	28.18
1015	NASDAQ	SDVY	Fri, Feb 18, 2022	28.71	28.91	28.49	28.60
1014	NASDAQ	SDVY	Thu, Feb 17, 2022	29.08	29.22	28.67	28.75
1013	NASDAQ	SDVY	Wed, Feb 16, 2022	29.07	29.41	29.07	29.36
1012	NASDAQ	SDVY	Tue, Feb 15, 2022	28.91	29.29	28.84	29.28
1011	NASDAQ	SDVY	Mon, Feb 14, 2022	28.79	28.97	28.42	28.65
1010	NASDAQ	SDVY	Fri, Feb 11, 2022	29.10	29.26	28.57	28.76
1009	NASDAQ	SDVY	Thu, Feb 10, 2022	29.30	29.67	28.90	29.04
1008	NASDAQ	SDVY	Wed, Feb 9, 2022	29.60	29.65	29.45	29.54
1007	NASDAQ	SDVY	Tue, Feb 8, 2022	28.94	29.37	28.90	29.35
1006	NASDAQ	SDVY	Mon, Feb 7, 2022	28.82	28.96	28.63	28.77
1005	NASDAQ	SDVY	Fri, Feb 4, 2022	28.77	28.93	28.40	28.74
1004	NASDAQ	SDVY	Thu, Feb 3, 2022	29.02	29.22	28.72	28.78
1003	NASDAQ	SDVY	Wed, Feb 2, 2022	29.21	29.25	28.88	29.20
1002	NASDAQ	SDVY	Tue, Feb 1, 2022	28.98	29.19	28.52	29.15
1001	NASDAQ	SDVY	Mon, Jan 31, 2022	28.19	28.90	28.18	28.90
1000	NASDAQ	SDVY	Fri, Jan 28, 2022	28.06	28.40	27.63	28.36
999	NASDAQ	SDVY	Thu, Jan 27, 2022	28.64	28.91	27.85	28.03
998	NASDAQ	SDVY	Wed, Jan 26, 2022	29.11	29.26	28.13	28.39
997	NASDAQ	SDVY	Tue, Jan 25, 2022	28.71	29.02	28.11	28.74
996	NASDAQ	SDVY	Mon, Jan 24, 2022	28.01	29.10	27.80	29.04
995	NASDAQ	SDVY	Fri, Jan 21, 2022	28.78	29.10	28.40	28.46
994	NASDAQ	SDVY	Thu, Jan 20, 2022	29.61	29.82	28.80	28.85
993	NASDAQ	SDVY	Wed, Jan 19, 2022	30.16	30.16	29.44	29.45
992	NASDAQ	SDVY	Tue, Jan 18, 2022	30.54	30.54	29.91	30.00
991	NASDAQ	SDVY	Fri, Jan 14, 2022	30.48	30.64	30.26	30.59
990	NASDAQ	SDVY	Thu, Jan 13, 2022	30.78	30.99	30.62	30.69
989	NASDAQ	SDVY	Wed, Jan 12, 2022	30.72	30.90	30.41	30.58
988	NASDAQ	SDVY	Tue, Jan 11, 2022	30.37	30.64	30.14	30.64
987	NASDAQ	SDVY	Mon, Jan 10, 2022	30.45	30.45	29.99	30.39
986	NASDAQ	SDVY	Fri, Jan 7, 2022	30.70	30.73	30.33	30.42
985	NASDAQ	SDVY	Thu, Jan 6, 2022	30.44	30.77	30.28	30.64
984	NASDAQ	SDVY	Wed, Jan 5, 2022	30.93	31.06	30.33	30.35
983	NASDAQ	SDVY	Tue, Jan 4, 2022	30.60	30.97	30.60	30.89
982	NASDAQ	SDVY	Mon, Jan 3, 2022	30.44	30.60	30.22	30.43
981	NASDAQ	SDVY	Fri, Dec 31, 2021	30.27	30.40	30.20	30.30
980	NASDAQ	SDVY	Thu, Dec 30, 2021	30.50	30.61	30.22	30.27
979	NASDAQ	SDVY	Wed, Dec 29, 2021	30.26	30.44	30.18	30.38
978	NASDAQ	SDVY	Tue, Dec 28, 2021	30.14	30.33	30.04	30.17
977	NASDAQ	SDVY	Mon, Dec 27, 2021	29.78	30.12	29.64	30.08
976	NASDAQ	SDVY	Thu, Dec 23, 2021	29.71	29.82	29.66	29.72
975	NASDAQ	SDVY	Wed, Dec 22, 2021	29.40	29.65	29.29	29.65
974	NASDAQ	SDVY	Tue, Dec 21, 2021	28.99	29.39	28.99	29.35
973	NASDAQ	SDVY	Mon, Dec 20, 2021	28.82	28.82	28.25	28.62
972	NASDAQ	SDVY	Fri, Dec 17, 2021	29.57	29.65	29.13	29.21
971	NASDAQ	SDVY	Thu, Dec 16, 2021	30.05	30.09	29.50	29.60
970	NASDAQ	SDVY	Wed, Dec 15, 2021	29.56	29.87	29.28	29.86
969	NASDAQ	SDVY	Tue, Dec 14, 2021	29.29	29.70	29.29	29.40
968	NASDAQ	SDVY	Mon, Dec 13, 2021	29.83	29.83	29.37	29.38
967	NASDAQ	SDVY	Fri, Dec 10, 2021	29.95	29.95	29.62	29.80
966	NASDAQ	SDVY	Thu, Dec 9, 2021	29.95	30.00	29.71	29.72
965	NASDAQ	SDVY	Wed, Dec 8, 2021	30.10	30.19	29.90	30.05
964	NASDAQ	SDVY	Tue, Dec 7, 2021	30.04	30.25	29.92	29.99
963	NASDAQ	SDVY	Mon, Dec 6, 2021	29.36	29.92	29.32	29.67
962	NASDAQ	SDVY	Fri, Dec 3, 2021	29.54	29.60	28.89	29.13
961	NASDAQ	SDVY	Thu, Dec 2, 2021	28.73	29.50	28.73	29.35
960	NASDAQ	SDVY	Wed, Dec 1, 2021	29.28	29.65	28.55	28.58
959	NASDAQ	SDVY	Tue, Nov 30, 2021	29.45	29.45	28.78	28.82
958	NASDAQ	SDVY	Mon, Nov 29, 2021	29.99	29.99	29.46	29.66
957	NASDAQ	SDVY	Fri, Nov 26, 2021	29.84	29.89	29.39	29.55
956	NASDAQ	SDVY	Wed, Nov 24, 2021	30.63	30.72	30.55	30.66
955	NASDAQ	SDVY	Tue, Nov 23, 2021	30.63	30.79	30.46	30.65
954	NASDAQ	SDVY	Mon, Nov 22, 2021	30.63	30.93	30.52	30.62
953	NASDAQ	SDVY	Fri, Nov 19, 2021	30.38	30.61	30.26	30.39
952	NASDAQ	SDVY	Thu, Nov 18, 2021	30.75	30.75	30.30	30.58
951	NASDAQ	SDVY	Wed, Nov 17, 2021	30.79	30.79	30.41	30.59
950	NASDAQ	SDVY	Tue, Nov 16, 2021	30.77	30.99	30.65	30.81
949	NASDAQ	SDVY	Mon, Nov 15, 2021	30.95	30.95	30.68	30.80
948	NASDAQ	SDVY	Fri, Nov 12, 2021	30.78	30.82	30.65	30.75
947	NASDAQ	SDVY	Thu, Nov 11, 2021	30.63	30.71	30.52	30.71
946	NASDAQ	SDVY	Wed, Nov 10, 2021	30.64	30.79	30.37	30.37
945	NASDAQ	SDVY	Tue, Nov 9, 2021	30.64	30.76	30.51	30.74
944	NASDAQ	SDVY	Mon, Nov 8, 2021	30.71	30.81	30.55	30.55
943	NASDAQ	SDVY	Fri, Nov 5, 2021	30.54	30.74	30.43	30.45
942	NASDAQ	SDVY	Thu, Nov 4, 2021	30.54	30.58	30.20	30.38
941	NASDAQ	SDVY	Wed, Nov 3, 2021	30.09	30.59	30.06	30.41
940	NASDAQ	SDVY	Tue, Nov 2, 2021	30.19	30.19	29.91	30.11
939	NASDAQ	SDVY	Mon, Nov 1, 2021	29.66	30.08	29.58	30.07
938	NASDAQ	SDVY	Fri, Oct 29, 2021	29.53	29.63	29.33	29.51
937	NASDAQ	SDVY	Thu, Oct 28, 2021	29.23	29.45	29.23	29.45
936	NASDAQ	SDVY	Wed, Oct 27, 2021	29.74	29.74	29.00	29.04
935	NASDAQ	SDVY	Tue, Oct 26, 2021	30.21	30.21	29.72	29.72
934	NASDAQ	SDVY	Mon, Oct 25, 2021	29.95	30.18	29.91	30.12
933	NASDAQ	SDVY	Fri, Oct 22, 2021	30.06	30.18	29.86	30.04
932	NASDAQ	SDVY	Thu, Oct 21, 2021	29.80	29.95	29.68	29.95
931	NASDAQ	SDVY	Wed, Oct 20, 2021	29.61	29.88	29.50	29.81
930	NASDAQ	SDVY	Tue, Oct 19, 2021	29.60	29.72	29.38	29.59
929	NASDAQ	SDVY	Mon, Oct 18, 2021	29.36	29.53	29.25	29.45
928	NASDAQ	SDVY	Fri, Oct 15, 2021	29.64	29.70	29.38	29.45
927	NASDAQ	SDVY	Thu, Oct 14, 2021	29.24	29.39	29.09	29.37
926	NASDAQ	SDVY	Wed, Oct 13, 2021	28.99	29.01	28.59	28.92
925	NASDAQ	SDVY	Tue, Oct 12, 2021	28.93	29.02	28.79	28.87
924	NASDAQ	SDVY	Mon, Oct 11, 2021	29.14	29.32	28.85	28.85
923	NASDAQ	SDVY	Fri, Oct 8, 2021	29.25	29.28	29.04	29.08
922	NASDAQ	SDVY	Thu, Oct 7, 2021	28.98	29.37	28.98	29.26
921	NASDAQ	SDVY	Wed, Oct 6, 2021	28.63	28.77	28.30	28.73
920	NASDAQ	SDVY	Tue, Oct 5, 2021	28.83	29.00	28.63	28.83
919	NASDAQ	SDVY	Mon, Oct 4, 2021	28.69	28.87	28.49	28.71
918	NASDAQ	SDVY	Fri, Oct 1, 2021	28.48	28.88	28.17	28.78
917	NASDAQ	SDVY	Thu, Sep 30, 2021	29.04	29.04	28.27	28.27
916	NASDAQ	SDVY	Wed, Sep 29, 2021	28.98	28.98	28.75	28.86
915	NASDAQ	SDVY	Tue, Sep 28, 2021	29.22	29.36	28.71	28.86
914	NASDAQ	SDVY	Mon, Sep 27, 2021	29.04	29.41	29.02	29.30
913	NASDAQ	SDVY	Fri, Sep 24, 2021	28.65	28.93	28.65	28.79
912	NASDAQ	SDVY	Thu, Sep 23, 2021	28.47	28.93	28.40	28.72
911	NASDAQ	SDVY	Wed, Sep 22, 2021	28.25	28.56	28.22	28.30
910	NASDAQ	SDVY	Tue, Sep 21, 2021	28.26	28.26	27.89	28.02
909	NASDAQ	SDVY	Mon, Sep 20, 2021	28.21	28.23	27.77	28.14
908	NASDAQ	SDVY	Fri, Sep 17, 2021	28.90	28.90	28.56	28.72
907	NASDAQ	SDVY	Thu, Sep 16, 2021	29.00	29.01	28.76	28.86
906	NASDAQ	SDVY	Wed, Sep 15, 2021	28.57	28.97	28.57	28.91
905	NASDAQ	SDVY	Tue, Sep 14, 2021	29.08	29.19	28.52	28.54
904	NASDAQ	SDVY	Mon, Sep 13, 2021	28.98	29.09	28.86	29.01
903	NASDAQ	SDVY	Fri, Sep 10, 2021	29.27	29.36	28.82	28.92
902	NASDAQ	SDVY	Thu, Sep 9, 2021	29.02	29.28	29.02	29.04
901	NASDAQ	SDVY	Wed, Sep 8, 2021	29.18	29.18	28.91	28.98
900	NASDAQ	SDVY	Tue, Sep 7, 2021	29.67	29.69	29.27	29.27
899	NASDAQ	SDVY	Fri, Sep 3, 2021	29.79	29.79	29.56	29.64
898	NASDAQ	SDVY	Thu, Sep 2, 2021	29.68	29.86	29.68	29.83
897	NASDAQ	SDVY	Wed, Sep 1, 2021	29.81	29.81	29.46	29.66
896	NASDAQ	SDVY	Tue, Aug 31, 2021	29.85	29.85	29.66	29.72
895	NASDAQ	SDVY	Mon, Aug 30, 2021	30.13	30.13	29.83	29.92
894	NASDAQ	SDVY	Fri, Aug 27, 2021	29.48	30.12	29.48	30.12
893	NASDAQ	SDVY	Thu, Aug 26, 2021	29.73	29.73	29.36	29.51
892	NASDAQ	SDVY	Wed, Aug 25, 2021	29.54	29.80	29.50	29.70
891	NASDAQ	SDVY	Tue, Aug 24, 2021	29.18	29.44	29.18	29.44
890	NASDAQ	SDVY	Mon, Aug 23, 2021	29.07	29.16	28.96	29.12
889	NASDAQ	SDVY	Fri, Aug 20, 2021	28.42	28.90	28.42	28.90
888	NASDAQ	SDVY	Thu, Aug 19, 2021	28.49	28.63	28.30	28.47
887	NASDAQ	SDVY	Wed, Aug 18, 2021	28.87	29.17	28.71	28.73
886	NASDAQ	SDVY	Tue, Aug 17, 2021	29.28	29.28	28.73	28.90
885	NASDAQ	SDVY	Mon, Aug 16, 2021	29.45	29.54	29.22	29.41
884	NASDAQ	SDVY	Fri, Aug 13, 2021	29.71	29.71	29.50	29.53
883	NASDAQ	SDVY	Thu, Aug 12, 2021	29.73	29.73	29.48	29.63
882	NASDAQ	SDVY	Wed, Aug 11, 2021	29.41	29.68	29.21	29.68
881	NASDAQ	SDVY	Tue, Aug 10, 2021	29.14	29.35	28.98	29.30
880	NASDAQ	SDVY	Mon, Aug 9, 2021	29.18	29.25	28.97	29.05
879	NASDAQ	SDVY	Fri, Aug 6, 2021	29.23	29.28	29.11	29.17
878	NASDAQ	SDVY	Thu, Aug 5, 2021	28.92	29.09	28.88	29.07
877	NASDAQ	SDVY	Wed, Aug 4, 2021	28.86	29.06	28.75	28.82
876	NASDAQ	SDVY	Tue, Aug 3, 2021	28.83	29.17	28.63	29.17
875	NASDAQ	SDVY	Mon, Aug 2, 2021	29.23	29.49	28.81	28.85
874	NASDAQ	SDVY	Fri, Jul 30, 2021	28.85	29.33	28.85	29.04
873	NASDAQ	SDVY	Thu, Jul 29, 2021	28.97	29.19	28.97	28.97
872	NASDAQ	SDVY	Wed, Jul 28, 2021	28.60	28.85	28.31	28.74
871	NASDAQ	SDVY	Tue, Jul 27, 2021	28.42	28.55	28.27	28.35
870	NASDAQ	SDVY	Mon, Jul 26, 2021	28.67	28.73	28.53	28.58
869	NASDAQ	SDVY	Fri, Jul 23, 2021	28.52	28.61	28.30	28.59
868	NASDAQ	SDVY	Thu, Jul 22, 2021	28.37	28.39	28.13	28.26
867	NASDAQ	SDVY	Wed, Jul 21, 2021	28.52	28.80	28.51	28.67
866	NASDAQ	SDVY	Tue, Jul 20, 2021	27.66	28.39	27.66	28.34
865	NASDAQ	SDVY	Mon, Jul 19, 2021	27.60	27.74	27.36	27.62
864	NASDAQ	SDVY	Fri, Jul 16, 2021	28.71	28.71	28.05	28.06
863	NASDAQ	SDVY	Thu, Jul 15, 2021	28.43	28.64	28.29	28.48
862	NASDAQ	SDVY	Wed, Jul 14, 2021	28.87	28.91	28.47	28.54
861	NASDAQ	SDVY	Tue, Jul 13, 2021	29.00	29.00	28.60	28.66
860	NASDAQ	SDVY	Mon, Jul 12, 2021	28.98	29.12	28.95	29.08
859	NASDAQ	SDVY	Fri, Jul 9, 2021	28.81	29.04	28.73	29.00
858	NASDAQ	SDVY	Thu, Jul 8, 2021	28.37	28.59	28.08	28.26
857	NASDAQ	SDVY	Wed, Jul 7, 2021	28.68	28.91	28.55	28.81
856	NASDAQ	SDVY	Tue, Jul 6, 2021	29.08	29.08	28.48	28.74
855	NASDAQ	SDVY	Fri, Jul 2, 2021	29.39	29.39	29.13	29.20
854	NASDAQ	SDVY	Thu, Jul 1, 2021	29.27	29.41	29.19	29.36
853	NASDAQ	SDVY	Wed, Jun 30, 2021	28.97	29.12	28.95	29.10
852	NASDAQ	SDVY	Tue, Jun 29, 2021	29.15	29.29	28.95	29.02
851	NASDAQ	SDVY	Mon, Jun 28, 2021	29.33	29.33	28.86	28.96
850	NASDAQ	SDVY	Fri, Jun 25, 2021	29.20	29.35	29.20	29.30
849	NASDAQ	SDVY	Thu, Jun 24, 2021	28.87	29.07	28.75	29.02
848	NASDAQ	SDVY	Wed, Jun 23, 2021	28.91	28.97	28.78	28.78
847	NASDAQ	SDVY	Tue, Jun 22, 2021	28.78	28.89	28.52	28.71
846	NASDAQ	SDVY	Mon, Jun 21, 2021	28.42	28.90	28.29	28.85
845	NASDAQ	SDVY	Fri, Jun 18, 2021	28.44	28.45	28.00	28.00
844	NASDAQ	SDVY	Thu, Jun 17, 2021	29.46	29.46	28.45	28.74
843	NASDAQ	SDVY	Wed, Jun 16, 2021	29.54	29.54	29.25	29.41
842	NASDAQ	SDVY	Tue, Jun 15, 2021	29.56	29.65	29.37	29.55
841	NASDAQ	SDVY	Mon, Jun 14, 2021	29.86	29.86	29.36	29.51
840	NASDAQ	SDVY	Fri, Jun 11, 2021	29.74	29.85	29.67	29.85
839	NASDAQ	SDVY	Thu, Jun 10, 2021	29.85	29.90	29.59	29.59
838	NASDAQ	SDVY	Wed, Jun 9, 2021	30.19	30.39	29.89	29.89
837	NASDAQ	SDVY	Tue, Jun 8, 2021	30.07	30.56	29.83	30.24
836	NASDAQ	SDVY	Mon, Jun 7, 2021	30.20	30.20	29.86	30.00
835	NASDAQ	SDVY	Fri, Jun 4, 2021	30.08	30.37	29.79	30.12
834	NASDAQ	SDVY	Thu, Jun 3, 2021	29.95	29.98	29.72	29.88
833	NASDAQ	SDVY	Wed, Jun 2, 2021	30.47	30.47	29.99	30.07
832	NASDAQ	SDVY	Tue, Jun 1, 2021	30.38	30.38	30.20	30.33
831	NASDAQ	SDVY	Fri, May 28, 2021	30.24	30.24	29.86	30.03
830	NASDAQ	SDVY	Thu, May 27, 2021	30.05	30.18	30.05	30.07
829	NASDAQ	SDVY	Wed, May 26, 2021	29.61	30.02	29.54	29.88
828	NASDAQ	SDVY	Tue, May 25, 2021	29.89	30.01	29.43	29.43
827	NASDAQ	SDVY	Mon, May 24, 2021	29.66	29.87	29.66	29.79
826	NASDAQ	SDVY	Fri, May 21, 2021	29.74	29.84	29.51	29.55
825	NASDAQ	SDVY	Thu, May 20, 2021	29.53	30.42	29.31	29.51
824	NASDAQ	SDVY	Wed, May 19, 2021	29.31	29.57	28.90	29.37
823	NASDAQ	SDVY	Tue, May 18, 2021	30.15	30.15	29.52	29.60
822	NASDAQ	SDVY	Mon, May 17, 2021	30.07	30.35	29.84	30.06
821	NASDAQ	SDVY	Fri, May 14, 2021	29.81	30.13	29.77	30.13
820	NASDAQ	SDVY	Thu, May 13, 2021	28.94	29.68	28.94	29.57
819	NASDAQ	SDVY	Wed, May 12, 2021	29.66	29.66	28.85	28.87
818	NASDAQ	SDVY	Tue, May 11, 2021	29.90	30.02	29.48	29.79
817	NASDAQ	SDVY	Mon, May 10, 2021	30.58	30.76	30.29	30.30
816	NASDAQ	SDVY	Fri, May 7, 2021	30.03	30.46	30.03	30.39
815	NASDAQ	SDVY	Thu, May 6, 2021	29.95	30.13	29.72	30.10
814	NASDAQ	SDVY	Wed, May 5, 2021	30.03	30.03	29.54	29.93
813	NASDAQ	SDVY	Tue, May 4, 2021	29.73	29.97	29.47	29.83
812	NASDAQ	SDVY	Mon, May 3, 2021	29.88	30.08	29.57	29.71
811	NASDAQ	SDVY	Fri, Apr 30, 2021	29.70	29.70	29.34	29.39
810	NASDAQ	SDVY	Thu, Apr 29, 2021	30.00	30.07	29.66	29.93
809	NASDAQ	SDVY	Wed, Apr 28, 2021	29.88	29.88	29.67	29.80
808	NASDAQ	SDVY	Tue, Apr 27, 2021	29.90	29.90	29.72	29.75
807	NASDAQ	SDVY	Mon, Apr 26, 2021	29.79	30.08	29.72	29.72
806	NASDAQ	SDVY	Fri, Apr 23, 2021	29.27	29.84	29.27	29.68
805	NASDAQ	SDVY	Thu, Apr 22, 2021	29.34	29.59	29.10	29.21
804	NASDAQ	SDVY	Wed, Apr 21, 2021	28.90	29.33	28.90	29.29
803	NASDAQ	SDVY	Tue, Apr 20, 2021	29.36	29.36	28.67	28.85
802	NASDAQ	SDVY	Mon, Apr 19, 2021	29.63	29.63	29.32	29.43
801	NASDAQ	SDVY	Fri, Apr 16, 2021	29.62	29.64	29.43	29.64
800	NASDAQ	SDVY	Thu, Apr 15, 2021	29.41	29.41	29.05	29.27
799	NASDAQ	SDVY	Wed, Apr 14, 2021	29.04	29.37	29.04	29.14
798	NASDAQ	SDVY	Tue, Apr 13, 2021	29.20	29.20	28.88	29.00
797	NASDAQ	SDVY	Mon, Apr 12, 2021	29.27	29.33	29.14	29.31
796	NASDAQ	SDVY	Fri, Apr 9, 2021	29.10	29.19	28.96	29.14
795	NASDAQ	SDVY	Thu, Apr 8, 2021	28.97	29.02	28.69	28.96
794	NASDAQ	SDVY	Wed, Apr 7, 2021	29.07	29.07	28.80	28.91
793	NASDAQ	SDVY	Tue, Apr 6, 2021	29.13	29.17	28.99	29.11
792	NASDAQ	SDVY	Mon, Apr 5, 2021	29.09	29.12	28.85	29.08
791	NASDAQ	SDVY	Thu, Apr 1, 2021	28.49	28.80	28.35	28.80
790	NASDAQ	SDVY	Wed, Mar 31, 2021	28.44	28.54	28.28	28.40
789	NASDAQ	SDVY	Tue, Mar 30, 2021	28.03	28.35	27.98	28.25
788	NASDAQ	SDVY	Mon, Mar 29, 2021	28.43	28.50	27.83	27.83
787	NASDAQ	SDVY	Fri, Mar 26, 2021	27.96	28.42	27.93	28.42
786	NASDAQ	SDVY	Thu, Mar 25, 2021	26.84	27.82	26.84	27.77
785	NASDAQ	SDVY	Wed, Mar 24, 2021	27.66	27.83	27.15	27.15
784	NASDAQ	SDVY	Tue, Mar 23, 2021	27.84	27.84	27.22	27.32
783	NASDAQ	SDVY	Mon, Mar 22, 2021	28.35	28.35	27.93	28.12
782	NASDAQ	SDVY	Fri, Mar 19, 2021	28.24	28.56	28.15	28.35
781	NASDAQ	SDVY	Thu, Mar 18, 2021	28.83	29.16	28.34	28.40
780	NASDAQ	SDVY	Wed, Mar 17, 2021	28.64	28.88	28.37	28.88
779	NASDAQ	SDVY	Tue, Mar 16, 2021	28.76	28.76	28.47	28.60
778	NASDAQ	SDVY	Mon, Mar 15, 2021	28.87	28.92	28.59	28.92
777	NASDAQ	SDVY	Fri, Mar 12, 2021	28.57	28.88	28.57	28.84
776	NASDAQ	SDVY	Thu, Mar 11, 2021	28.64	28.75	28.47	28.50
775	NASDAQ	SDVY	Wed, Mar 10, 2021	28.25	28.45	28.25	28.40
774	NASDAQ	SDVY	Tue, Mar 9, 2021	27.91	28.18	27.91	27.92
773	NASDAQ	SDVY	Mon, Mar 8, 2021	27.81	28.33	27.81	28.09
772	NASDAQ	SDVY	Fri, Mar 5, 2021	27.05	27.63	26.61	27.52
771	NASDAQ	SDVY	Thu, Mar 4, 2021	27.33	27.33	26.40	26.71
770	NASDAQ	SDVY	Wed, Mar 3, 2021	27.45	27.71	27.25	27.25
769	NASDAQ	SDVY	Tue, Mar 2, 2021	27.42	27.42	27.12	27.15
768	NASDAQ	SDVY	Mon, Mar 1, 2021	27.25	27.53	27.25	27.46
767	NASDAQ	SDVY	Fri, Feb 26, 2021	27.02	27.02	26.73	26.77
766	NASDAQ	SDVY	Thu, Feb 25, 2021	27.80	27.80	27.05	27.05
765	NASDAQ	SDVY	Wed, Feb 24, 2021	27.49	27.87	27.46	27.72
764	NASDAQ	SDVY	Tue, Feb 23, 2021	27.08	27.31	26.81	27.17
763	NASDAQ	SDVY	Mon, Feb 22, 2021	26.71	27.19	26.71	27.02
762	NASDAQ	SDVY	Fri, Feb 19, 2021	26.61	26.75	26.60	26.71
761	NASDAQ	SDVY	Thu, Feb 18, 2021	26.10	26.30	26.06	26.27
760	NASDAQ	SDVY	Wed, Feb 17, 2021	26.42	26.48	26.35	26.47
759	NASDAQ	SDVY	Tue, Feb 16, 2021	26.63	26.63	26.50	26.50
758	NASDAQ	SDVY	Fri, Feb 12, 2021	26.32	26.39	26.23	26.37
757	NASDAQ	SDVY	Thu, Feb 11, 2021	26.46	26.46	26.01	26.37
756	NASDAQ	SDVY	Wed, Feb 10, 2021	26.37	26.39	26.14	26.24
755	NASDAQ	SDVY	Tue, Feb 9, 2021	26.05	26.28	26.00	26.22
754	NASDAQ	SDVY	Mon, Feb 8, 2021	25.91	26.24	25.91	26.21
753	NASDAQ	SDVY	Fri, Feb 5, 2021	25.66	25.69	25.58	25.65
752	NASDAQ	SDVY	Thu, Feb 4, 2021	25.51	25.55	25.50	25.51
751	NASDAQ	SDVY	Wed, Feb 3, 2021	24.90	25.15	24.89	25.15
750	NASDAQ	SDVY	Tue, Feb 2, 2021	24.95	25.00	24.94	24.94
749	NASDAQ	SDVY	Mon, Feb 1, 2021	24.16	24.59	24.12	24.59
748	NASDAQ	SDVY	Fri, Jan 29, 2021	24.56	24.56	24.11	24.12
747	NASDAQ	SDVY	Thu, Jan 28, 2021	24.83	24.83	24.71	24.71
746	NASDAQ	SDVY	Wed, Jan 27, 2021	24.54	24.74	24.44	24.44
745	NASDAQ	SDVY	Tue, Jan 26, 2021	25.74	25.74	25.01	25.01
744	NASDAQ	SDVY	Mon, Jan 25, 2021	25.28	25.48	25.28	25.44
743	NASDAQ	SDVY	Fri, Jan 22, 2021	25.35	25.59	25.35	25.59
742	NASDAQ	SDVY	Thu, Jan 21, 2021	25.67	25.67	25.39	25.43
741	NASDAQ	SDVY	Wed, Jan 20, 2021	25.58	25.64	25.54	25.64
740	NASDAQ	SDVY	Tue, Jan 19, 2021	25.45	25.53	25.37	25.48
739	NASDAQ	SDVY	Fri, Jan 15, 2021	24.99	25.30	24.99	25.19
738	NASDAQ	SDVY	Thu, Jan 14, 2021	25.58	25.70	25.54	25.54
737	NASDAQ	SDVY	Wed, Jan 13, 2021	25.32	25.32	25.15	25.25
736	NASDAQ	SDVY	Tue, Jan 12, 2021	25.25	25.54	25.25	25.54
735	NASDAQ	SDVY	Mon, Jan 11, 2021	25.06	25.12	25.05	25.07
734	NASDAQ	SDVY	Fri, Jan 8, 2021	25.22	25.22	25.00	25.00
733	NASDAQ	SDVY	Thu, Jan 7, 2021	25.15	25.30	25.15	25.29
732	NASDAQ	SDVY	Wed, Jan 6, 2021	24.93	24.95	24.82	24.93
731	NASDAQ	SDVY	Tue, Jan 5, 2021	23.76	23.95	23.76	23.83
730	NASDAQ	SDVY	Mon, Jan 4, 2021	0.00	0.00	0.00	23.74
729	NASDAQ	SDVY	Thu, Dec 31, 2020	23.74	23.74	23.74	23.74
728	NASDAQ	SDVY	Wed, Dec 30, 2020	23.65	23.67	23.64	23.65
727	NASDAQ	SDVY	Tue, Dec 29, 2020	23.90	23.90	23.29	23.38
726	NASDAQ	SDVY	Mon, Dec 28, 2020	23.73	23.73	23.67	23.67
725	NASDAQ	SDVY	Thu, Dec 24, 2020	23.48	23.60	23.48	23.60
724	NASDAQ	SDVY	Wed, Dec 23, 2020	23.77	23.82	23.77	23.79
723	NASDAQ	SDVY	Tue, Dec 22, 2020	23.57	23.57	23.36	23.38
722	NASDAQ	SDVY	Mon, Dec 21, 2020	23.17	23.44	23.17	23.41
721	NASDAQ	SDVY	Fri, Dec 18, 2020	23.78	23.78	23.51	23.57
720	NASDAQ	SDVY	Thu, Dec 17, 2020	23.73	23.75	23.73	23.75
719	NASDAQ	SDVY	Wed, Dec 16, 2020	23.95	23.95	23.60	23.70
718	NASDAQ	SDVY	Tue, Dec 15, 2020	23.68	23.78	23.68	23.75
717	NASDAQ	SDVY	Mon, Dec 14, 2020	23.43	23.43	23.23	23.24
716	NASDAQ	SDVY	Fri, Dec 11, 2020	23.14	23.30	23.14	23.20
715	NASDAQ	SDVY	Thu, Dec 10, 2020	23.34	23.43	23.26	23.43
714	NASDAQ	SDVY	Wed, Dec 9, 2020	23.49	23.49	23.37	23.39
713	NASDAQ	SDVY	Tue, Dec 8, 2020	23.25	23.46	23.25	23.46
712	NASDAQ	SDVY	Mon, Dec 7, 2020	23.26	23.28	23.20	23.28
711	NASDAQ	SDVY	Fri, Dec 4, 2020	23.31	23.31	23.30	23.30
710	NASDAQ	SDVY	Thu, Dec 3, 2020	22.73	23.01	22.73	22.85
709	NASDAQ	SDVY	Wed, Dec 2, 2020	22.63	22.63	22.60	22.60
708	NASDAQ	SDVY	Tue, Dec 1, 2020	22.73	22.73	22.49	22.59
707	NASDAQ	SDVY	Mon, Nov 30, 2020	22.90	22.90	22.22	22.22
706	NASDAQ	SDVY	Fri, Nov 27, 2020	22.83	22.87	22.82	22.87
705	NASDAQ	SDVY	Wed, Nov 25, 2020	22.90	23.05	22.89	22.98
704	NASDAQ	SDVY	Tue, Nov 24, 2020	23.00	23.42	22.99	23.22
703	NASDAQ	SDVY	Mon, Nov 23, 2020	22.30	22.54	22.30	22.54
702	NASDAQ	SDVY	Fri, Nov 20, 2020	22.00	22.07	22.00	22.07
701	NASDAQ	SDVY	Thu, Nov 19, 2020	22.04	22.10	22.04	22.10
700	NASDAQ	SDVY	Wed, Nov 18, 2020	22.38	22.38	22.04	22.04
699	NASDAQ	SDVY	Tue, Nov 17, 2020	22.11	22.38	21.87	22.38
698	NASDAQ	SDVY	Mon, Nov 16, 2020	21.99	22.18	21.99	22.18
697	NASDAQ	SDVY	Fri, Nov 13, 2020	21.49	21.62	21.49	21.62
696	NASDAQ	SDVY	Thu, Nov 12, 2020	21.14	21.22	21.08	21.08
695	NASDAQ	SDVY	Wed, Nov 11, 2020	21.84	21.84	21.37	21.39
694	NASDAQ	SDVY	Tue, Nov 10, 2020	21.63	21.75	21.63	21.66
693	NASDAQ	SDVY	Mon, Nov 9, 2020	21.32	21.73	21.32	21.40
692	NASDAQ	SDVY	Fri, Nov 6, 2020	20.19	20.19	19.83	19.83
691	NASDAQ	SDVY	Thu, Nov 5, 2020	19.96	20.12	19.96	20.01
690	NASDAQ	SDVY	Wed, Nov 4, 2020	19.77	19.77	19.73	19.75
689	NASDAQ	SDVY	Tue, Nov 3, 2020	19.65	19.81	19.65	19.81
688	NASDAQ	SDVY	Mon, Nov 2, 2020	0.00	0.00	0.00	18.74
687	NASDAQ	SDVY	Fri, Oct 30, 2020	18.61	18.79	18.61	18.74
686	NASDAQ	SDVY	Thu, Oct 29, 2020	18.65	18.86	18.65	18.86
685	NASDAQ	SDVY	Wed, Oct 28, 2020	0.00	0.00	0.00	19.13
684	NASDAQ	SDVY	Tue, Oct 27, 2020	19.17	19.17	19.13	19.13
683	NASDAQ	SDVY	Mon, Oct 26, 2020	19.49	19.49	19.40	19.47
682	NASDAQ	SDVY	Fri, Oct 23, 2020	0.00	0.00	0.00	19.80
681	NASDAQ	SDVY	Thu, Oct 22, 2020	19.66	19.80	19.66	19.80
680	NASDAQ	SDVY	Wed, Oct 21, 2020	0.00	0.00	0.00	19.34
679	NASDAQ	SDVY	Tue, Oct 20, 2020	0.00	0.00	0.00	19.34
678	NASDAQ	SDVY	Mon, Oct 19, 2020	19.67	19.67	19.31	19.34
677	NASDAQ	SDVY	Fri, Oct 16, 2020	0.00	0.00	0.00	19.58
676	NASDAQ	SDVY	Thu, Oct 15, 2020	19.30	19.58	19.30	19.58
675	NASDAQ	SDVY	Wed, Oct 14, 2020	0.00	0.00	0.00	19.41
674	NASDAQ	SDVY	Tue, Oct 13, 2020	19.57	19.58	19.41	19.41
673	NASDAQ	SDVY	Mon, Oct 12, 2020	19.62	19.74	19.62	19.74
672	NASDAQ	SDVY	Fri, Oct 9, 2020	19.56	19.59	19.56	19.59
671	NASDAQ	SDVY	Thu, Oct 8, 2020	19.48	19.62	19.48	19.62
670	NASDAQ	SDVY	Wed, Oct 7, 2020	0.00	0.00	0.00	19.05
669	NASDAQ	SDVY	Tue, Oct 6, 2020	19.39	19.39	18.99	19.05
668	NASDAQ	SDVY	Mon, Oct 5, 2020	19.02	19.13	19.02	19.13
667	NASDAQ	SDVY	Fri, Oct 2, 2020	18.46	18.73	18.46	18.70
666	NASDAQ	SDVY	Thu, Oct 1, 2020	0.00	0.00	0.00	18.28
665	NASDAQ	SDVY	Wed, Sep 30, 2020	18.42	18.49	18.28	18.28
664	NASDAQ	SDVY	Tue, Sep 29, 2020	18.13	18.25	18.13	18.23
663	NASDAQ	SDVY	Mon, Sep 28, 2020	18.17	18.17	18.17	18.17
662	NASDAQ	SDVY	Fri, Sep 25, 2020	17.97	17.97	17.88	17.88
661	NASDAQ	SDVY	Thu, Sep 24, 2020	17.94	17.94	17.94	17.94
660	NASDAQ	SDVY	Wed, Sep 23, 2020	18.20	18.20	17.77	17.81
659	NASDAQ	SDVY	Tue, Sep 22, 2020	18.26	18.26	18.09	18.18
658	NASDAQ	SDVY	Mon, Sep 21, 2020	18.20	18.20	18.18	18.20
657	NASDAQ	SDVY	Fri, Sep 18, 2020	19.04	19.04	18.85	18.85
656	NASDAQ	SDVY	Thu, Sep 17, 2020	18.94	19.06	18.94	18.99
655	NASDAQ	SDVY	Wed, Sep 16, 2020	19.09	19.10	18.97	18.97
654	NASDAQ	SDVY	Tue, Sep 15, 2020	18.89	18.93	18.86	18.87
653	NASDAQ	SDVY	Mon, Sep 14, 2020	18.68	18.68	18.68	18.68
652	NASDAQ	SDVY	Fri, Sep 11, 2020	18.42	18.43	18.35	18.43
651	NASDAQ	SDVY	Thu, Sep 10, 2020	18.64	18.64	18.38	18.40
650	NASDAQ	SDVY	Wed, Sep 9, 2020	18.45	18.65	18.45	18.60
649	NASDAQ	SDVY	Tue, Sep 8, 2020	18.69	18.72	18.42	18.64
648	NASDAQ	SDVY	Fri, Sep 4, 2020	19.06	19.07	18.70	18.89
647	NASDAQ	SDVY	Thu, Sep 3, 2020	19.39	19.39	18.84	18.86
646	NASDAQ	SDVY	Wed, Sep 2, 2020	19.16	19.33	19.15	19.29
645	NASDAQ	SDVY	Tue, Sep 1, 2020	18.83	19.05	18.83	19.05
644	NASDAQ	SDVY	Mon, Aug 31, 2020	18.86	18.86	18.83	18.83
643	NASDAQ	SDVY	Fri, Aug 28, 2020	19.08	19.23	19.08	19.23
642	NASDAQ	SDVY	Thu, Aug 27, 2020	19.14	19.14	18.98	19.02
641	NASDAQ	SDVY	Wed, Aug 26, 2020	18.92	18.93	18.89	18.89
640	NASDAQ	SDVY	Tue, Aug 25, 2020	19.19	19.19	19.06	19.06
639	NASDAQ	SDVY	Mon, Aug 24, 2020	19.03	19.08	18.96	19.08
638	NASDAQ	SDVY	Fri, Aug 21, 2020	18.62	18.62	18.56	18.62
637	NASDAQ	SDVY	Thu, Aug 20, 2020	18.72	18.75	18.72	18.75
636	NASDAQ	SDVY	Wed, Aug 19, 2020	19.04	19.06	18.92	18.92
635	NASDAQ	SDVY	Tue, Aug 18, 2020	0.00	0.00	0.00	19.17
634	NASDAQ	SDVY	Mon, Aug 17, 2020	19.29	19.29	19.17	19.17
633	NASDAQ	SDVY	Fri, Aug 14, 2020	19.36	19.36	19.29	19.29
632	NASDAQ	SDVY	Thu, Aug 13, 2020	19.31	19.31	19.18	19.24
631	NASDAQ	SDVY	Wed, Aug 12, 2020	19.46	19.47	19.20	19.36
630	NASDAQ	SDVY	Tue, Aug 11, 2020	19.51	19.62	19.22	19.28
629	NASDAQ	SDVY	Mon, Aug 10, 2020	19.07	19.13	19.06	19.13
628	NASDAQ	SDVY	Fri, Aug 7, 2020	18.51	18.75	18.51	18.75
627	NASDAQ	SDVY	Thu, Aug 6, 2020	0.00	0.00	0.00	18.60
626	NASDAQ	SDVY	Wed, Aug 5, 2020	18.42	18.60	18.42	18.60
625	NASDAQ	SDVY	Tue, Aug 4, 2020	18.12	18.19	18.12	18.19
624	NASDAQ	SDVY	Mon, Aug 3, 2020	18.06	18.24	18.01	18.20
623	NASDAQ	SDVY	Fri, Jul 31, 2020	17.85	17.97	17.85	17.97
622	NASDAQ	SDVY	Thu, Jul 30, 2020	0.00	0.00	0.00	18.43
621	NASDAQ	SDVY	Wed, Jul 29, 2020	18.21	18.43	18.21	18.43
620	NASDAQ	SDVY	Tue, Jul 28, 2020	18.09	18.15	18.03	18.03
619	NASDAQ	SDVY	Mon, Jul 27, 2020	18.11	18.23	18.10	18.23
618	NASDAQ	SDVY	Fri, Jul 24, 2020	18.24	18.24	18.11	18.11
617	NASDAQ	SDVY	Thu, Jul 23, 2020	18.29	18.31	18.29	18.31
616	NASDAQ	SDVY	Wed, Jul 22, 2020	18.10	18.10	18.10	18.10
615	NASDAQ	SDVY	Tue, Jul 21, 2020	18.07	18.07	18.06	18.06
614	NASDAQ	SDVY	Mon, Jul 20, 2020	17.73	17.73	17.65	17.69
613	NASDAQ	SDVY	Fri, Jul 17, 2020	17.89	17.89	17.86	17.87
612	NASDAQ	SDVY	Thu, Jul 16, 2020	17.97	17.99	17.97	17.99
611	NASDAQ	SDVY	Wed, Jul 15, 2020	17.83	18.05	17.83	18.05
610	NASDAQ	SDVY	Tue, Jul 14, 2020	16.97	17.27	16.96	17.27
609	NASDAQ	SDVY	Mon, Jul 13, 2020	17.25	17.39	17.08	17.08
608	NASDAQ	SDVY	Fri, Jul 10, 2020	16.92	17.08	16.91	17.08
607	NASDAQ	SDVY	Thu, Jul 9, 2020	16.61	16.72	16.61	16.72
606	NASDAQ	SDVY	Wed, Jul 8, 2020	17.05	17.15	17.05	17.15
605	NASDAQ	SDVY	Tue, Jul 7, 2020	17.23	17.28	17.22	17.22
604	NASDAQ	SDVY	Mon, Jul 6, 2020	17.65	17.65	17.40	17.57
603	NASDAQ	SDVY	Thu, Jul 2, 2020	17.58	17.72	17.23	17.28
602	NASDAQ	SDVY	Wed, Jul 1, 2020	17.28	17.29	17.20	17.20
601	NASDAQ	SDVY	Tue, Jun 30, 2020	17.27	17.56	17.27	17.56
600	NASDAQ	SDVY	Mon, Jun 29, 2020	17.27	17.30	17.16	17.30
599	NASDAQ	SDVY	Fri, Jun 26, 2020	16.94	16.94	16.66	16.70
598	NASDAQ	SDVY	Thu, Jun 25, 2020	16.85	17.09	16.77	16.94
597	NASDAQ	SDVY	Wed, Jun 24, 2020	17.44	17.44	16.93	17.07
596	NASDAQ	SDVY	Tue, Jun 23, 2020	17.64	17.64	17.64	17.64
595	NASDAQ	SDVY	Mon, Jun 22, 2020	17.54	17.68	17.51	17.68
594	NASDAQ	SDVY	Fri, Jun 19, 2020	18.07	18.08	17.40	17.57
593	NASDAQ	SDVY	Thu, Jun 18, 2020	17.94	17.94	17.71	17.80
592	NASDAQ	SDVY	Wed, Jun 17, 2020	17.83	17.84	17.83	17.84
591	NASDAQ	SDVY	Tue, Jun 16, 2020	18.19	18.19	18.14	18.14
590	NASDAQ	SDVY	Mon, Jun 15, 2020	17.32	17.53	17.32	17.53
589	NASDAQ	SDVY	Fri, Jun 12, 2020	17.73	17.73	17.25	17.45
588	NASDAQ	SDVY	Thu, Jun 11, 2020	17.74	17.74	17.01	17.01
587	NASDAQ	SDVY	Wed, Jun 10, 2020	18.67	18.67	18.67	18.67
586	NASDAQ	SDVY	Tue, Jun 9, 2020	19.47	19.47	19.24	19.31
585	NASDAQ	SDVY	Mon, Jun 8, 2020	19.79	19.87	19.64	19.80
584	NASDAQ	SDVY	Fri, Jun 5, 2020	19.44	19.75	19.44	19.44
583	NASDAQ	SDVY	Thu, Jun 4, 2020	18.24	18.58	18.24	18.58
582	NASDAQ	SDVY	Wed, Jun 3, 2020	18.34	18.36	18.29	18.29
581	NASDAQ	SDVY	Tue, Jun 2, 2020	17.60	17.60	17.51	17.58
580	NASDAQ	SDVY	Mon, Jun 1, 2020	17.25	17.45	17.25	17.37
579	NASDAQ	SDVY	Fri, May 29, 2020	17.00	17.20	17.00	17.20
578	NASDAQ	SDVY	Thu, May 28, 2020	17.71	17.74	17.44	17.44
577	NASDAQ	SDVY	Wed, May 27, 2020	17.57	17.85	17.29	17.85
576	NASDAQ	SDVY	Tue, May 26, 2020	16.85	17.04	16.85	17.04
575	NASDAQ	SDVY	Fri, May 22, 2020	16.11	16.23	16.11	16.23
574	NASDAQ	SDVY	Thu, May 21, 2020	16.18	16.36	16.18	16.26
573	NASDAQ	SDVY	Wed, May 20, 2020	16.18	16.22	16.18	16.22
572	NASDAQ	SDVY	Tue, May 19, 2020	16.04	16.10	15.78	15.78
571	NASDAQ	SDVY	Mon, May 18, 2020	15.49	16.13	15.49	16.13
570	NASDAQ	SDVY	Fri, May 15, 2020	14.74	14.88	14.74	14.87
569	NASDAQ	SDVY	Thu, May 14, 2020	14.52	14.79	14.52	14.79
568	NASDAQ	SDVY	Wed, May 13, 2020	14.56	14.67	14.56	14.67
567	NASDAQ	SDVY	Tue, May 12, 2020	15.67	15.67	15.26	15.26
566	NASDAQ	SDVY	Mon, May 11, 2020	15.97	16.13	15.93	15.93
565	NASDAQ	SDVY	Fri, May 8, 2020	16.16	16.35	16.16	16.35
564	NASDAQ	SDVY	Thu, May 7, 2020	15.63	15.63	15.49	15.49
563	NASDAQ	SDVY	Wed, May 6, 2020	15.27	15.33	15.20	15.20
562	NASDAQ	SDVY	Tue, May 5, 2020	15.50	15.50	15.50	15.50
561	NASDAQ	SDVY	Mon, May 4, 2020	0.00	0.00	0.00	15.48
560	NASDAQ	SDVY	Fri, May 1, 2020	15.82	15.82	15.38	15.48
559	NASDAQ	SDVY	Thu, Apr 30, 2020	16.56	16.56	16.19	16.19
558	NASDAQ	SDVY	Wed, Apr 29, 2020	16.93	16.99	16.86	16.86
557	NASDAQ	SDVY	Tue, Apr 28, 2020	16.04	16.22	16.04	16.08
556	NASDAQ	SDVY	Mon, Apr 27, 2020	15.33	15.72	15.33	15.66
555	NASDAQ	SDVY	Fri, Apr 24, 2020	14.84	15.08	14.77	15.08
554	NASDAQ	SDVY	Thu, Apr 23, 2020	14.98	15.01	14.81	14.81
553	NASDAQ	SDVY	Wed, Apr 22, 2020	14.63	14.67	14.63	14.67
552	NASDAQ	SDVY	Tue, Apr 21, 2020	14.59	14.59	14.53	14.53
551	NASDAQ	SDVY	Mon, Apr 20, 2020	15.03	15.03	14.96	14.96
550	NASDAQ	SDVY	Fri, Apr 17, 2020	15.07	15.23	15.07	15.23
549	NASDAQ	SDVY	Thu, Apr 16, 2020	14.44	14.53	14.44	14.53
548	NASDAQ	SDVY	Wed, Apr 15, 2020	14.74	14.77	14.59	14.63
547	NASDAQ	SDVY	Tue, Apr 14, 2020	15.35	15.38	15.35	15.35
546	NASDAQ	SDVY	Mon, Apr 13, 2020	15.75	15.75	15.10	15.19
545	NASDAQ	SDVY	Thu, Apr 9, 2020	15.63	15.81	15.63	15.79
544	NASDAQ	SDVY	Wed, Apr 8, 2020	15.05	15.17	15.05	15.16
543	NASDAQ	SDVY	Tue, Apr 7, 2020	15.05	15.05	14.57	14.57
542	NASDAQ	SDVY	Mon, Apr 6, 2020	14.16	14.38	14.16	14.38
541	NASDAQ	SDVY	Fri, Apr 3, 2020	0.00	0.00	0.00	13.60
540	NASDAQ	SDVY	Thu, Apr 2, 2020	13.31	13.82	13.31	13.60
539	NASDAQ	SDVY	Wed, Apr 1, 2020	13.60	13.60	13.39	13.45
538	NASDAQ	SDVY	Tue, Mar 31, 2020	14.43	14.48	14.24	14.24
537	NASDAQ	SDVY	Mon, Mar 30, 2020	14.37	14.56	14.37	14.56
536	NASDAQ	SDVY	Fri, Mar 27, 2020	14.36	14.36	14.17	14.17
535	NASDAQ	SDVY	Thu, Mar 26, 2020	14.66	14.66	14.66	14.66
534	NASDAQ	SDVY	Wed, Mar 25, 2020	13.70	14.60	13.70	14.46
533	NASDAQ	SDVY	Tue, Mar 24, 2020	13.04	13.85	13.04	13.85
532	NASDAQ	SDVY	Mon, Mar 23, 2020	12.87	12.87	12.33	12.47
531	NASDAQ	SDVY	Fri, Mar 20, 2020	13.97	13.97	13.15	13.15
530	NASDAQ	SDVY	Thu, Mar 19, 2020	13.35	14.04	13.35	14.04
529	NASDAQ	SDVY	Wed, Mar 18, 2020	13.84	13.84	12.36	13.33
528	NASDAQ	SDVY	Tue, Mar 17, 2020	13.95	14.43	13.90	14.43
527	NASDAQ	SDVY	Mon, Mar 16, 2020	13.80	14.62	13.78	13.78
526	NASDAQ	SDVY	Fri, Mar 13, 2020	15.28	15.65	14.46	15.51
525	NASDAQ	SDVY	Thu, Mar 12, 2020	14.37	15.26	14.35	14.41
524	NASDAQ	SDVY	Wed, Mar 11, 2020	16.12	16.12	15.92	15.92
523	NASDAQ	SDVY	Tue, Mar 10, 2020	16.70	16.89	16.39	16.89
522	NASDAQ	SDVY	Mon, Mar 9, 2020	16.90	16.90	16.23	16.51
521	NASDAQ	SDVY	Fri, Mar 6, 2020	17.91	18.06	17.77	18.06
520	NASDAQ	SDVY	Thu, Mar 5, 2020	18.76	18.77	18.30	18.42
519	NASDAQ	SDVY	Wed, Mar 4, 2020	18.86	19.32	18.85	19.29
518	NASDAQ	SDVY	Tue, Mar 3, 2020	19.05	19.58	18.55	18.72
517	NASDAQ	SDVY	Mon, Mar 2, 2020	18.88	19.36	18.61	19.36
516	NASDAQ	SDVY	Fri, Feb 28, 2020	18.77	18.86	18.47	18.66
515	NASDAQ	SDVY	Thu, Feb 27, 2020	19.32	19.68	18.97	19.03
514	NASDAQ	SDVY	Wed, Feb 26, 2020	20.16	20.30	19.79	19.82
513	NASDAQ	SDVY	Tue, Feb 25, 2020	21.03	21.03	20.14	20.14
512	NASDAQ	SDVY	Mon, Feb 24, 2020	20.87	20.96	20.87	20.93
511	NASDAQ	SDVY	Fri, Feb 21, 2020	21.57	21.64	21.57	21.57
510	NASDAQ	SDVY	Thu, Feb 20, 2020	21.87	21.87	21.70	21.81
509	NASDAQ	SDVY	Wed, Feb 19, 2020	21.69	21.73	21.69	21.69
508	NASDAQ	SDVY	Tue, Feb 18, 2020	21.52	21.55	21.52	21.55
507	NASDAQ	SDVY	Fri, Feb 14, 2020	21.77	21.77	21.67	21.72
506	NASDAQ	SDVY	Thu, Feb 13, 2020	21.70	21.78	21.70	21.78
505	NASDAQ	SDVY	Wed, Feb 12, 2020	21.86	21.86	21.70	21.70
504	NASDAQ	SDVY	Tue, Feb 11, 2020	21.56	21.71	21.56	21.70
503	NASDAQ	SDVY	Mon, Feb 10, 2020	21.37	21.40	21.35	21.40
502	NASDAQ	SDVY	Fri, Feb 7, 2020	21.62	21.62	21.31	21.31
501	NASDAQ	SDVY	Thu, Feb 6, 2020	21.98	21.98	21.70	21.70
500	NASDAQ	SDVY	Wed, Feb 5, 2020	21.62	21.80	21.62	21.78
499	NASDAQ	SDVY	Tue, Feb 4, 2020	21.38	21.39	21.38	21.39
498	NASDAQ	SDVY	Mon, Feb 3, 2020	21.13	21.13	21.03	21.07
497	NASDAQ	SDVY	Fri, Jan 31, 2020	20.88	20.88	20.76	20.81
496	NASDAQ	SDVY	Thu, Jan 30, 2020	21.07	21.32	21.04	21.32
495	NASDAQ	SDVY	Wed, Jan 29, 2020	21.43	21.43	21.31	21.31
494	NASDAQ	SDVY	Tue, Jan 28, 2020	21.39	21.40	21.39	21.40
493	NASDAQ	SDVY	Mon, Jan 27, 2020	21.25	21.29	21.24	21.24
492	NASDAQ	SDVY	Fri, Jan 24, 2020	21.68	21.68	21.41	21.53
491	NASDAQ	SDVY	Thu, Jan 23, 2020	21.89	21.92	21.76	21.92
490	NASDAQ	SDVY	Wed, Jan 22, 2020	21.88	21.90	21.83	21.85
489	NASDAQ	SDVY	Tue, Jan 21, 2020	21.95	21.95	21.79	21.79
488	NASDAQ	SDVY	Fri, Jan 17, 2020	22.18	22.18	22.10	22.10
487	NASDAQ	SDVY	Thu, Jan 16, 2020	22.08	22.12	22.08	22.12
486	NASDAQ	SDVY	Wed, Jan 15, 2020	21.92	21.92	21.77	21.77
485	NASDAQ	SDVY	Tue, Jan 14, 2020	21.80	21.91	21.80	21.91
484	NASDAQ	SDVY	Mon, Jan 13, 2020	21.60	21.77	21.60	21.77
483	NASDAQ	SDVY	Fri, Jan 10, 2020	21.65	21.71	21.65	21.71
482	NASDAQ	SDVY	Thu, Jan 9, 2020	21.74	21.74	21.67	21.68
481	NASDAQ	SDVY	Wed, Jan 8, 2020	21.63	21.71	21.59	21.63
480	NASDAQ	SDVY	Tue, Jan 7, 2020	21.60	21.66	21.54	21.61
479	NASDAQ	SDVY	Mon, Jan 6, 2020	21.53	21.66	21.53	21.66
478	NASDAQ	SDVY	Fri, Jan 3, 2020	21.59	21.66	21.59	21.66
477	NASDAQ	SDVY	Thu, Jan 2, 2020	21.89	21.89	21.65	21.78
476	NASDAQ	SDVY	Tue, Dec 31, 2019	21.72	21.76	21.66	21.66
475	NASDAQ	SDVY	Mon, Dec 30, 2019	21.62	21.65	21.62	21.65
474	NASDAQ	SDVY	Fri, Dec 27, 2019	21.74	21.76	21.69	21.69
473	NASDAQ	SDVY	Thu, Dec 26, 2019	21.80	21.80	21.74	21.78
472	NASDAQ	SDVY	Tue, Dec 24, 2019	21.76	21.77	21.76	21.77
471	NASDAQ	SDVY	Mon, Dec 23, 2019	21.78	21.82	21.78	21.82
470	NASDAQ	SDVY	Fri, Dec 20, 2019	22.31	22.31	21.78	21.82
469	NASDAQ	SDVY	Thu, Dec 19, 2019	21.79	21.79	21.69	21.77
468	NASDAQ	SDVY	Wed, Dec 18, 2019	21.77	21.78	21.73	21.78
467	NASDAQ	SDVY	Tue, Dec 17, 2019	21.71	21.77	21.68	21.77
466	NASDAQ	SDVY	Mon, Dec 16, 2019	21.76	21.76	21.65	21.65
465	NASDAQ	SDVY	Fri, Dec 13, 2019	21.68	21.68	21.46	21.48
464	NASDAQ	SDVY	Thu, Dec 12, 2019	21.76	21.82	21.67	21.81
463	NASDAQ	SDVY	Wed, Dec 11, 2019	21.42	21.45	21.37	21.44
462	NASDAQ	SDVY	Tue, Dec 10, 2019	21.41	21.48	21.38	21.46
461	NASDAQ	SDVY	Mon, Dec 9, 2019	21.46	21.47	21.36	21.45
460	NASDAQ	SDVY	Fri, Dec 6, 2019	21.48	21.58	21.47	21.47
459	NASDAQ	SDVY	Thu, Dec 5, 2019	21.19	21.26	21.19	21.23
458	NASDAQ	SDVY	Wed, Dec 4, 2019	21.14	21.28	21.10	21.10
457	NASDAQ	SDVY	Tue, Dec 3, 2019	20.97	21.06	20.91	21.06
456	NASDAQ	SDVY	Mon, Dec 2, 2019	21.55	21.55	21.30	21.30
455	NASDAQ	SDVY	Fri, Nov 29, 2019	21.50	21.52	21.43	21.43
454	NASDAQ	SDVY	Wed, Nov 27, 2019	21.66	21.66	21.57	21.63
453	NASDAQ	SDVY	Tue, Nov 26, 2019	21.51	21.51	21.45	21.51
452	NASDAQ	SDVY	Mon, Nov 25, 2019	21.42	21.45	21.37	21.37
451	NASDAQ	SDVY	Fri, Nov 22, 2019	21.17	21.17	21.17	21.17
450	NASDAQ	SDVY	Thu, Nov 21, 2019	21.13	21.13	21.03	21.07
449	NASDAQ	SDVY	Wed, Nov 20, 2019	21.25	21.36	21.20	21.20
448	NASDAQ	SDVY	Tue, Nov 19, 2019	21.51	21.51	21.34	21.34
447	NASDAQ	SDVY	Mon, Nov 18, 2019	21.48	21.48	21.38	21.40
446	NASDAQ	SDVY	Fri, Nov 15, 2019	21.56	21.56	21.50	21.50
445	NASDAQ	SDVY	Thu, Nov 14, 2019	21.37	21.42	21.36	21.40
444	NASDAQ	SDVY	Wed, Nov 13, 2019	21.40	21.43	21.40	21.43
443	NASDAQ	SDVY	Tue, Nov 12, 2019	21.66	21.68	21.54	21.59
442	NASDAQ	SDVY	Mon, Nov 11, 2019	21.62	21.65	21.58	21.65
441	NASDAQ	SDVY	Fri, Nov 8, 2019	21.53	21.61	21.53	21.58
440	NASDAQ	SDVY	Thu, Nov 7, 2019	21.74	21.74	21.70	21.70
439	NASDAQ	SDVY	Wed, Nov 6, 2019	21.66	21.66	21.56	21.66
438	NASDAQ	SDVY	Tue, Nov 5, 2019	21.67	21.76	21.67	21.68
437	NASDAQ	SDVY	Mon, Nov 4, 2019	21.50	21.58	21.50	21.58
436	NASDAQ	SDVY	Fri, Nov 1, 2019	0.00	0.00	0.00	20.85
435	NASDAQ	SDVY	Thu, Oct 31, 2019	20.74	20.85	20.74	20.85
434	NASDAQ	SDVY	Wed, Oct 30, 2019	21.19	21.19	21.19	21.19
433	NASDAQ	SDVY	Tue, Oct 29, 2019	21.29	21.29	21.29	21.29
432	NASDAQ	SDVY	Mon, Oct 28, 2019	0.00	0.00	0.00	20.90
431	NASDAQ	SDVY	Fri, Oct 25, 2019	20.90	20.90	20.90	20.90
430	NASDAQ	SDVY	Thu, Oct 24, 2019	20.86	20.86	20.82	20.82
429	NASDAQ	SDVY	Wed, Oct 23, 2019	20.80	20.85	20.80	20.85
428	NASDAQ	SDVY	Tue, Oct 22, 2019	20.72	20.85	20.72	20.85
427	NASDAQ	SDVY	Mon, Oct 21, 2019	20.69	20.77	20.69	20.77
426	NASDAQ	SDVY	Fri, Oct 18, 2019	20.46	20.47	20.42	20.47
425	NASDAQ	SDVY	Thu, Oct 17, 2019	20.48	20.48	20.45	20.45
424	NASDAQ	SDVY	Wed, Oct 16, 2019	20.35	20.42	20.33	20.38
423	NASDAQ	SDVY	Tue, Oct 15, 2019	20.17	20.36	20.17	20.36
422	NASDAQ	SDVY	Mon, Oct 14, 2019	20.12	20.12	20.03	20.07
421	NASDAQ	SDVY	Fri, Oct 11, 2019	20.09	20.32	20.09	20.24
420	NASDAQ	SDVY	Thu, Oct 10, 2019	19.66	19.84	19.66	19.78
419	NASDAQ	SDVY	Wed, Oct 9, 2019	19.56	19.59	18.38	18.38
418	NASDAQ	SDVY	Tue, Oct 8, 2019	19.62	19.62	19.44	19.44
417	NASDAQ	SDVY	Mon, Oct 7, 2019	19.88	19.88	19.88	19.88
416	NASDAQ	SDVY	Fri, Oct 4, 2019	19.81	19.81	19.81	19.81
415	NASDAQ	SDVY	Wed, Oct 2, 2019	19.87	19.87	19.61	19.69
414	NASDAQ	SDVY	Tue, Oct 1, 2019	20.62	20.62	20.62	20.62
413	NASDAQ	SDVY	Mon, Sep 30, 2019	20.30	20.30	20.30	20.30
412	NASDAQ	SDVY	Fri, Sep 27, 2019	0.00	0.00	0.00	20.27
411	NASDAQ	SDVY	Thu, Sep 26, 2019	20.37	20.37	20.27	20.27
410	NASDAQ	SDVY	Wed, Sep 25, 2019	20.34	20.54	20.34	20.54
409	NASDAQ	SDVY	Tue, Sep 24, 2019	20.60	20.60	20.23	20.23
408	NASDAQ	SDVY	Mon, Sep 23, 2019	0.00	0.00	0.00	20.45
407	NASDAQ	SDVY	Fri, Sep 20, 2019	20.64	20.64	20.45	20.45
406	NASDAQ	SDVY	Thu, Sep 19, 2019	20.79	20.79	20.76	20.78
405	NASDAQ	SDVY	Wed, Sep 18, 2019	20.71	20.71	20.71	20.71
404	NASDAQ	SDVY	Tue, Sep 17, 2019	20.69	20.69	20.69	20.69
403	NASDAQ	SDVY	Mon, Sep 16, 2019	20.97	20.99	20.97	20.99
402	NASDAQ	SDVY	Fri, Sep 13, 2019	20.99	20.99	20.95	20.95
401	NASDAQ	SDVY	Thu, Sep 12, 2019	20.88	20.88	20.81	20.81
400	NASDAQ	SDVY	Wed, Sep 11, 2019	20.59	20.80	20.58	20.80
399	NASDAQ	SDVY	Tue, Sep 10, 2019	20.20	20.48	20.20	20.48
398	NASDAQ	SDVY	Mon, Sep 9, 2019	19.98	20.25	19.98	20.25
397	NASDAQ	SDVY	Fri, Sep 6, 2019	19.89	19.89	19.89	19.89
396	NASDAQ	SDVY	Thu, Sep 5, 2019	19.70	19.86	19.70	19.81
395	NASDAQ	SDVY	Wed, Sep 4, 2019	19.28	19.34	19.28	19.34
394	NASDAQ	SDVY	Tue, Sep 3, 2019	19.11	19.11	19.10	19.10
393	NASDAQ	SDVY	Fri, Aug 30, 2019	19.50	19.50	19.40	19.42
392	NASDAQ	SDVY	Thu, Aug 29, 2019	19.39	19.39	19.33	19.33
391	NASDAQ	SDVY	Wed, Aug 28, 2019	19.07	19.07	19.07	19.07
390	NASDAQ	SDVY	Tue, Aug 27, 2019	18.92	18.92	18.69	18.69
389	NASDAQ	SDVY	Mon, Aug 26, 2019	18.90	18.95	18.90	18.95
388	NASDAQ	SDVY	Fri, Aug 23, 2019	19.31	19.31	18.79	18.79
387	NASDAQ	SDVY	Thu, Aug 22, 2019	19.36	19.44	19.36	19.44
386	NASDAQ	SDVY	Wed, Aug 21, 2019	19.41	19.41	19.41	19.41
385	NASDAQ	SDVY	Tue, Aug 20, 2019	19.28	19.30	19.28	19.28
384	NASDAQ	SDVY	Mon, Aug 19, 2019	19.45	19.45	19.45	19.45
383	NASDAQ	SDVY	Fri, Aug 16, 2019	18.84	19.20	18.84	19.20
382	NASDAQ	SDVY	Thu, Aug 15, 2019	18.80	18.80	18.71	18.71
381	NASDAQ	SDVY	Wed, Aug 14, 2019	19.07	19.15	18.90	18.91
380	NASDAQ	SDVY	Tue, Aug 13, 2019	19.74	19.74	19.51	19.55
379	NASDAQ	SDVY	Mon, Aug 12, 2019	19.29	19.29	19.17	19.17
378	NASDAQ	SDVY	Fri, Aug 9, 2019	19.52	19.63	19.52	19.63
377	NASDAQ	SDVY	Thu, Aug 8, 2019	19.84	19.87	19.84	19.87
376	NASDAQ	SDVY	Wed, Aug 7, 2019	19.23	19.26	19.23	19.26
375	NASDAQ	SDVY	Tue, Aug 6, 2019	19.35	19.36	19.24	19.24
374	NASDAQ	SDVY	Mon, Aug 5, 2019	19.20	19.32	19.17	19.30
373	NASDAQ	SDVY	Fri, Aug 2, 2019	19.99	19.99	19.83	19.93
372	NASDAQ	SDVY	Thu, Aug 1, 2019	20.25	20.25	20.25	20.25
371	NASDAQ	SDVY	Wed, Jul 31, 2019	20.90	20.90	20.74	20.74
370	NASDAQ	SDVY	Tue, Jul 30, 2019	20.65	20.93	20.65	20.93
369	NASDAQ	SDVY	Mon, Jul 29, 2019	20.82	20.83	20.76	20.83
368	NASDAQ	SDVY	Fri, Jul 26, 2019	20.86	20.93	20.80	20.93
367	NASDAQ	SDVY	Thu, Jul 25, 2019	20.86	20.92	20.70	20.92
366	NASDAQ	SDVY	Wed, Jul 24, 2019	20.95	22.75	20.95	22.75
365	NASDAQ	SDVY	Tue, Jul 23, 2019	20.47	20.47	20.47	20.47
364	NASDAQ	SDVY	Mon, Jul 22, 2019	20.42	20.42	20.37	20.37
363	NASDAQ	SDVY	Fri, Jul 19, 2019	20.49	20.50	20.49	20.50
362	NASDAQ	SDVY	Thu, Jul 18, 2019	20.33	20.33	20.33	20.33
361	NASDAQ	SDVY	Wed, Jul 17, 2019	20.38	20.38	20.32	20.32
360	NASDAQ	SDVY	Tue, Jul 16, 2019	20.46	20.52	20.46	20.48
359	NASDAQ	SDVY	Mon, Jul 15, 2019	20.50	20.51	20.32	20.42
358	NASDAQ	SDVY	Fri, Jul 12, 2019	20.43	20.54	20.43	20.54
357	NASDAQ	SDVY	Thu, Jul 11, 2019	20.15	20.15	20.10	20.11
356	NASDAQ	SDVY	Wed, Jul 10, 2019	20.29	20.29	20.25	20.25
355	NASDAQ	SDVY	Tue, Jul 9, 2019	20.27	21.53	20.23	21.53
354	NASDAQ	SDVY	Mon, Jul 8, 2019	20.47	20.47	20.42	20.42
353	NASDAQ	SDVY	Fri, Jul 5, 2019	20.56	20.56	20.56	20.56
352	NASDAQ	SDVY	Wed, Jul 3, 2019	20.41	20.41	20.41	20.41
351	NASDAQ	SDVY	Tue, Jul 2, 2019	20.41	20.41	20.41	20.41
350	NASDAQ	SDVY	Mon, Jul 1, 2019	20.57	20.57	20.52	20.52
349	NASDAQ	SDVY	Fri, Jun 28, 2019	20.41	20.57	20.41	20.57
348	NASDAQ	SDVY	Thu, Jun 27, 2019	20.13	20.13	20.13	20.13
347	NASDAQ	SDVY	Wed, Jun 26, 2019	19.99	19.99	19.98	19.98
346	NASDAQ	SDVY	Tue, Jun 25, 2019	19.89	19.93	19.89	19.93
345	NASDAQ	SDVY	Mon, Jun 24, 2019	20.07	20.07	19.99	19.99
344	NASDAQ	SDVY	Fri, Jun 21, 2019	20.10	20.17	20.10	20.17
343	NASDAQ	SDVY	Thu, Jun 20, 2019	21.05	21.05	21.05	21.05
342	NASDAQ	SDVY	Wed, Jun 19, 2019	19.98	19.99	19.98	19.99
341	NASDAQ	SDVY	Tue, Jun 18, 2019	20.05	20.05	20.05	20.05
340	NASDAQ	SDVY	Mon, Jun 17, 2019	19.79	19.79	19.79	19.79
339	NASDAQ	SDVY	Fri, Jun 14, 2019	19.76	19.79	19.76	19.76
338	NASDAQ	SDVY	Thu, Jun 13, 2019	19.95	19.95	19.95	19.95
337	NASDAQ	SDVY	Wed, Jun 12, 2019	19.84	19.88	19.84	19.88
336	NASDAQ	SDVY	Tue, Jun 11, 2019	20.13	20.13	20.03	20.03
335	NASDAQ	SDVY	Mon, Jun 10, 2019	20.01	20.01	20.01	20.01
334	NASDAQ	SDVY	Fri, Jun 7, 2019	19.76	19.78	19.76	19.78
333	NASDAQ	SDVY	Thu, Jun 6, 2019	19.55	19.55	19.55	19.55
332	NASDAQ	SDVY	Wed, Jun 5, 2019	21.03	21.03	19.62	19.83
331	NASDAQ	SDVY	Tue, Jun 4, 2019	19.56	19.66	19.56	19.63
330	NASDAQ	SDVY	Mon, Jun 3, 2019	19.21	19.21	19.21	19.21
329	NASDAQ	SDVY	Fri, May 31, 2019	19.01	19.04	19.01	19.04
328	NASDAQ	SDVY	Thu, May 30, 2019	0.00	0.00	0.00	19.31
327	NASDAQ	SDVY	Wed, May 29, 2019	19.31	19.31	19.31	19.31
326	NASDAQ	SDVY	Thu, May 23, 2019	19.56	19.56	19.52	19.52
325	NASDAQ	SDVY	Wed, May 22, 2019	20.17	20.17	20.00	20.00
324	NASDAQ	SDVY	Tue, May 21, 2019	20.18	20.20	20.18	20.20
323	NASDAQ	SDVY	Mon, May 20, 2019	19.97	19.97	19.97	19.97
322	NASDAQ	SDVY	Fri, May 17, 2019	0.00	0.00	0.00	20.24
321	NASDAQ	SDVY	Thu, May 16, 2019	20.30	20.33	20.24	20.24
320	NASDAQ	SDVY	Wed, May 15, 2019	0.00	0.00	0.00	19.98
319	NASDAQ	SDVY	Tue, May 14, 2019	19.98	19.98	19.98	19.98
318	NASDAQ	SDVY	Mon, May 13, 2019	20.05	20.05	19.99	19.99
317	NASDAQ	SDVY	Fri, May 10, 2019	20.37	20.37	20.37	20.37
316	NASDAQ	SDVY	Thu, May 9, 2019	20.51	20.51	20.51	20.51
315	NASDAQ	SDVY	Wed, May 8, 2019	20.76	20.76	20.76	20.76
314	NASDAQ	SDVY	Tue, May 7, 2019	20.81	21.58	20.68	21.58
313	NASDAQ	SDVY	Mon, May 6, 2019	21.07	21.07	21.02	21.02
312	NASDAQ	SDVY	Fri, May 3, 2019	0.00	0.00	0.00	20.78
311	NASDAQ	SDVY	Thu, May 2, 2019	20.66	20.78	20.66	20.78
310	NASDAQ	SDVY	Wed, May 1, 2019	20.87	20.87	20.87	20.87
309	NASDAQ	SDVY	Tue, Apr 30, 2019	21.07	21.07	20.82	20.87
308	NASDAQ	SDVY	Mon, Apr 29, 2019	0.00	0.00	0.00	20.81
307	NASDAQ	SDVY	Fri, Apr 26, 2019	20.89	20.89	20.81	20.81
306	NASDAQ	SDVY	Thu, Apr 25, 2019	20.89	20.93	20.79	20.93
305	NASDAQ	SDVY	Wed, Apr 24, 2019	21.01	21.03	21.01	21.03
304	NASDAQ	SDVY	Tue, Apr 23, 2019	20.96	20.96	20.96	20.96
303	NASDAQ	SDVY	Mon, Apr 22, 2019	20.75	20.75	20.75	20.75
302	NASDAQ	SDVY	Thu, Apr 18, 2019	20.83	20.94	20.83	20.94
301	NASDAQ	SDVY	Wed, Apr 17, 2019	21.05	21.05	21.05	21.05
300	NASDAQ	SDVY	Tue, Apr 16, 2019	20.74	20.93	20.74	20.93
299	NASDAQ	SDVY	Mon, Apr 15, 2019	20.69	20.69	20.69	20.69
298	NASDAQ	SDVY	Fri, Apr 12, 2019	20.81	20.81	20.81	20.81
297	NASDAQ	SDVY	Thu, Apr 11, 2019	20.61	20.64	20.61	20.64
296	NASDAQ	SDVY	Wed, Apr 10, 2019	20.70	20.70	20.70	20.70
295	NASDAQ	SDVY	Tue, Apr 9, 2019	20.21	20.21	20.21	20.21
294	NASDAQ	SDVY	Mon, Apr 8, 2019	20.57	20.57	20.57	20.57
293	NASDAQ	SDVY	Fri, Apr 5, 2019	20.61	20.61	20.61	20.61
292	NASDAQ	SDVY	Thu, Apr 4, 2019	20.48	20.48	20.48	20.48
291	NASDAQ	SDVY	Wed, Apr 3, 2019	20.44	20.44	20.27	20.27
290	NASDAQ	SDVY	Tue, Apr 2, 2019	20.32	20.32	20.32	20.32
289	NASDAQ	SDVY	Mon, Apr 1, 2019	20.21	20.32	20.21	20.30
288	NASDAQ	SDVY	Fri, Mar 29, 2019	0.00	0.00	0.00	19.88
287	NASDAQ	SDVY	Thu, Mar 28, 2019	19.88	19.88	19.88	19.88
286	NASDAQ	SDVY	Wed, Mar 27, 2019	19.66	19.71	19.66	19.71
285	NASDAQ	SDVY	Tue, Mar 26, 2019	19.55	19.55	19.48	19.48
284	NASDAQ	SDVY	Thu, Mar 21, 2019	19.92	19.99	19.92	19.99
283	NASDAQ	SDVY	Wed, Mar 20, 2019	19.96	20.07	19.96	20.05
282	NASDAQ	SDVY	Thu, Mar 14, 2019	0.00	0.00	0.00	20.13
281	NASDAQ	SDVY	Tue, Mar 12, 2019	20.13	20.13	20.13	20.13
280	NASDAQ	SDVY	Mon, Mar 11, 2019	19.99	20.26	19.99	20.26
279	NASDAQ	SDVY	Fri, Mar 8, 2019	19.87	19.90	19.86	19.86
278	NASDAQ	SDVY	Thu, Mar 7, 2019	20.08	20.08	20.07	20.07
277	NASDAQ	SDVY	Wed, Mar 6, 2019	20.40	20.40	20.22	20.22
276	NASDAQ	SDVY	Tue, Mar 5, 2019	0.00	0.00	0.00	20.75
275	NASDAQ	SDVY	Mon, Mar 4, 2019	0.00	0.00	0.00	20.75
274	NASDAQ	SDVY	Fri, Mar 1, 2019	20.75	20.75	20.75	20.75
273	NASDAQ	SDVY	Thu, Feb 28, 2019	20.77	20.77	20.77	20.77
272	NASDAQ	SDVY	Tue, Feb 26, 2019	20.62	20.62	20.62	20.62
271	NASDAQ	SDVY	Fri, Feb 22, 2019	20.76	20.76	20.75	20.76
270	NASDAQ	SDVY	Thu, Feb 21, 2019	20.73	20.76	20.72	20.73
269	NASDAQ	SDVY	Wed, Feb 20, 2019	20.74	20.74	20.74	20.74
268	NASDAQ	SDVY	Tue, Feb 19, 2019	20.52	20.60	20.51	20.60
267	NASDAQ	SDVY	Fri, Feb 15, 2019	20.55	20.55	20.49	20.51
266	NASDAQ	SDVY	Thu, Feb 14, 2019	20.30	20.35	20.30	20.34
265	NASDAQ	SDVY	Wed, Feb 13, 2019	20.33	20.33	20.33	20.33
264	NASDAQ	SDVY	Tue, Feb 12, 2019	20.22	20.22	20.22	20.22
263	NASDAQ	SDVY	Mon, Feb 11, 2019	19.91	19.91	19.91	19.91
262	NASDAQ	SDVY	Fri, Feb 8, 2019	19.79	19.79	19.79	19.79
261	NASDAQ	SDVY	Thu, Feb 7, 2019	19.93	19.93	19.87	19.87
260	NASDAQ	SDVY	Tue, Feb 5, 2019	19.84	19.95	19.84	19.95
259	NASDAQ	SDVY	Mon, Feb 4, 2019	19.67	19.67	19.67	19.67
258	NASDAQ	SDVY	Fri, Feb 1, 2019	19.74	19.74	19.65	19.69
257	NASDAQ	SDVY	Thu, Jan 31, 2019	19.60	19.60	19.55	19.55
256	NASDAQ	SDVY	Tue, Jan 29, 2019	19.54	19.54	19.54	19.54
255	NASDAQ	SDVY	Mon, Jan 28, 2019	19.50	19.55	19.41	19.55
254	NASDAQ	SDVY	Fri, Jan 25, 2019	0.00	0.00	0.00	19.29
253	NASDAQ	SDVY	Thu, Jan 24, 2019	19.27	19.29	19.27	19.29
252	NASDAQ	SDVY	Wed, Jan 23, 2019	19.21	19.21	19.21	19.21
251	NASDAQ	SDVY	Tue, Jan 22, 2019	19.38	19.38	19.21	19.21
250	NASDAQ	SDVY	Fri, Jan 18, 2019	19.45	19.47	19.45	19.47
249	NASDAQ	SDVY	Thu, Jan 17, 2019	19.08	19.17	19.08	19.17
248	NASDAQ	SDVY	Wed, Jan 16, 2019	19.05	19.08	19.05	19.07
247	NASDAQ	SDVY	Tue, Jan 15, 2019	18.83	18.90	18.83	18.90
246	NASDAQ	SDVY	Mon, Jan 14, 2019	18.75	18.99	18.75	18.96
245	NASDAQ	SDVY	Fri, Jan 11, 2019	18.87	18.98	18.87	18.98
244	NASDAQ	SDVY	Thu, Jan 10, 2019	18.72	18.73	18.72	18.72
243	NASDAQ	SDVY	Wed, Jan 9, 2019	18.77	18.77	18.77	18.77
242	NASDAQ	SDVY	Tue, Jan 8, 2019	18.48	18.59	18.48	18.57
241	NASDAQ	SDVY	Mon, Jan 7, 2019	18.20	18.37	18.20	18.35
240	NASDAQ	SDVY	Fri, Jan 4, 2019	17.87	17.94	17.87	17.94
239	NASDAQ	SDVY	Thu, Jan 3, 2019	17.45	17.45	17.45	17.45
238	NASDAQ	SDVY	Wed, Jan 2, 2019	17.69	17.69	17.69	17.69
237	NASDAQ	SDVY	Mon, Dec 31, 2018	17.75	17.75	17.55	17.55
236	NASDAQ	SDVY	Fri, Dec 28, 2018	17.63	17.68	17.50	17.56
235	NASDAQ	SDVY	Thu, Dec 27, 2018	17.24	17.24	16.99	17.18
234	NASDAQ	SDVY	Wed, Dec 26, 2018	16.70	17.26	16.68	17.26
233	NASDAQ	SDVY	Mon, Dec 24, 2018	16.85	16.85	16.85	16.85
232	NASDAQ	SDVY	Fri, Dec 21, 2018	17.52	17.52	17.52	17.52
231	NASDAQ	SDVY	Thu, Dec 20, 2018	17.44	17.65	17.44	17.48
230	NASDAQ	SDVY	Wed, Dec 19, 2018	18.03	18.08	17.63	17.63
229	NASDAQ	SDVY	Tue, Dec 18, 2018	18.14	18.14	17.93	17.93
228	NASDAQ	SDVY	Mon, Dec 17, 2018	17.96	17.99	17.95	17.95
227	NASDAQ	SDVY	Fri, Dec 14, 2018	0.00	0.00	0.00	18.58
226	NASDAQ	SDVY	Thu, Dec 13, 2018	18.58	18.58	18.58	18.58
225	NASDAQ	SDVY	Wed, Dec 12, 2018	18.89	19.01	18.85	18.87
224	NASDAQ	SDVY	Tue, Dec 11, 2018	18.66	18.66	18.66	18.66
223	NASDAQ	SDVY	Mon, Dec 10, 2018	18.62	18.62	18.54	18.54
222	NASDAQ	SDVY	Fri, Dec 7, 2018	18.74	18.74	18.74	18.74
221	NASDAQ	SDVY	Thu, Dec 6, 2018	19.09	19.09	18.90	18.90
220	NASDAQ	SDVY	Tue, Dec 4, 2018	0.00	0.00	0.00	20.08
219	NASDAQ	SDVY	Fri, Nov 30, 2018	20.08	20.08	20.08	20.08
218	NASDAQ	SDVY	Thu, Nov 29, 2018	19.96	19.96	19.96	19.96
217	NASDAQ	SDVY	Wed, Nov 28, 2018	19.74	19.93	19.74	19.92
216	NASDAQ	SDVY	Tue, Nov 27, 2018	19.74	19.74	19.64	19.66
215	NASDAQ	SDVY	Mon, Nov 26, 2018	19.75	19.75	19.75	19.75
214	NASDAQ	SDVY	Fri, Nov 23, 2018	19.66	19.66	19.66	19.66
213	NASDAQ	SDVY	Tue, Nov 20, 2018	19.53	19.53	19.53	19.53
212	NASDAQ	SDVY	Mon, Nov 19, 2018	0.00	0.00	0.00	19.94
211	NASDAQ	SDVY	Fri, Nov 16, 2018	19.79	19.94	19.79	19.94
210	NASDAQ	SDVY	Thu, Nov 15, 2018	19.60	19.68	19.60	19.68
209	NASDAQ	SDVY	Wed, Nov 14, 2018	19.97	20.12	19.79	19.79
208	NASDAQ	SDVY	Tue, Nov 13, 2018	20.05	20.05	20.05	20.05
207	NASDAQ	SDVY	Mon, Nov 12, 2018	20.05	20.07	20.01	20.07
206	NASDAQ	SDVY	Fri, Nov 9, 2018	20.15	20.16	20.15	20.15
205	NASDAQ	SDVY	Thu, Nov 8, 2018	20.29	20.50	20.29	20.43
204	NASDAQ	SDVY	Wed, Nov 7, 2018	20.39	20.40	20.16	20.40
203	NASDAQ	SDVY	Tue, Nov 6, 2018	20.00	20.14	20.00	20.14
202	NASDAQ	SDVY	Mon, Nov 5, 2018	19.92	20.03	19.92	20.00
201	NASDAQ	SDVY	Wed, Oct 31, 2018	19.62	19.62	19.62	19.62
200	NASDAQ	SDVY	Tue, Oct 30, 2018	19.22	19.27	19.19	19.27
199	NASDAQ	SDVY	Mon, Oct 29, 2018	19.29	19.29	19.29	19.29
198	NASDAQ	SDVY	Fri, Oct 26, 2018	19.13	19.13	19.07	19.07
197	NASDAQ	SDVY	Wed, Oct 24, 2018	19.18	19.19	19.18	19.19
196	NASDAQ	SDVY	Tue, Oct 23, 2018	19.46	19.46	19.46	19.46
195	NASDAQ	SDVY	Mon, Oct 22, 2018	19.71	19.71	19.71	19.71
194	NASDAQ	SDVY	Fri, Oct 19, 2018	0.00	0.00	0.00	20.10
193	NASDAQ	SDVY	Wed, Oct 17, 2018	20.08	20.10	20.08	20.10
192	NASDAQ	SDVY	Tue, Oct 16, 2018	19.82	20.04	19.82	20.04
191	NASDAQ	SDVY	Mon, Oct 15, 2018	19.80	19.85	19.80	19.85
190	NASDAQ	SDVY	Fri, Oct 12, 2018	19.71	19.71	19.45	19.45
189	NASDAQ	SDVY	Thu, Oct 11, 2018	20.01	20.01	19.77	19.77
188	NASDAQ	SDVY	Wed, Oct 10, 2018	20.47	20.48	20.20	20.20
187	NASDAQ	SDVY	Tue, Oct 9, 2018	20.82	20.82	20.73	20.74
186	NASDAQ	SDVY	Mon, Oct 8, 2018	20.85	20.85	20.72	20.73
185	NASDAQ	SDVY	Fri, Oct 5, 2018	20.95	20.95	20.75	20.75
184	NASDAQ	SDVY	Thu, Oct 4, 2018	21.02	21.10	20.96	20.98
183	NASDAQ	SDVY	Wed, Oct 3, 2018	21.20	21.20	21.14	21.15
182	NASDAQ	SDVY	Tue, Oct 2, 2018	20.99	21.15	20.99	21.02
181	NASDAQ	SDVY	Mon, Oct 1, 2018	21.30	21.30	21.20	21.20
180	NASDAQ	SDVY	Fri, Sep 28, 2018	21.35	21.35	21.30	21.30
179	NASDAQ	SDVY	Thu, Sep 27, 2018	21.36	21.36	21.36	21.36
178	NASDAQ	SDVY	Wed, Sep 26, 2018	0.00	0.00	0.00	21.57
177	NASDAQ	SDVY	Tue, Sep 25, 2018	21.57	21.57	21.57	21.57
176	NASDAQ	SDVY	Mon, Sep 24, 2018	21.64	21.64	21.64	21.64
175	NASDAQ	SDVY	Thu, Sep 20, 2018	21.78	21.78	21.78	21.78
174	NASDAQ	SDVY	Wed, Sep 19, 2018	21.60	21.60	21.60	21.60
173	NASDAQ	SDVY	Mon, Sep 17, 2018	0.00	0.00	0.00	21.65
172	NASDAQ	SDVY	Thu, Sep 13, 2018	21.64	21.65	21.64	21.65
171	NASDAQ	SDVY	Wed, Sep 12, 2018	21.62	21.62	21.62	21.62
170	NASDAQ	SDVY	Tue, Sep 11, 2018	21.77	21.77	21.69	21.70
169	NASDAQ	SDVY	Mon, Sep 10, 2018	21.92	21.92	21.92	21.92
168	NASDAQ	SDVY	Thu, Sep 6, 2018	22.00	22.00	21.86	21.89
167	NASDAQ	SDVY	Wed, Sep 5, 2018	21.90	21.92	21.89	21.89
166	NASDAQ	SDVY	Fri, Aug 31, 2018	21.59	21.77	21.59	21.77
165	NASDAQ	SDVY	Thu, Aug 30, 2018	21.93	21.93	21.76	21.76
164	NASDAQ	SDVY	Wed, Aug 29, 2018	21.80	21.91	21.80	21.91
163	NASDAQ	SDVY	Mon, Aug 27, 2018	21.97	21.97	21.96	21.96
162	NASDAQ	SDVY	Fri, Aug 24, 2018	21.81	21.81	21.81	21.81
161	NASDAQ	SDVY	Wed, Aug 22, 2018	22.01	22.01	21.88	21.89
160	NASDAQ	SDVY	Tue, Aug 21, 2018	21.98	21.98	21.96	21.96
159	NASDAQ	SDVY	Thu, Aug 16, 2018	0.00	0.00	0.00	21.31
158	NASDAQ	SDVY	Wed, Aug 15, 2018	21.31	21.31	21.31	21.31
157	NASDAQ	SDVY	Mon, Aug 13, 2018	0.00	0.00	0.00	21.39
156	NASDAQ	SDVY	Fri, Aug 10, 2018	21.46	21.47	21.39	21.39
155	NASDAQ	SDVY	Thu, Aug 9, 2018	0.00	0.00	0.00	21.55
154	NASDAQ	SDVY	Wed, Aug 8, 2018	21.55	21.55	21.55	21.55
153	NASDAQ	SDVY	Tue, Aug 7, 2018	21.57	21.61	21.57	21.59
152	NASDAQ	SDVY	Mon, Aug 6, 2018	21.44	21.46	21.44	21.46
151	NASDAQ	SDVY	Fri, Aug 3, 2018	21.24	21.25	21.24	21.24
150	NASDAQ	SDVY	Thu, Aug 2, 2018	21.32	21.32	21.30	21.30
149	NASDAQ	SDVY	Tue, Jul 31, 2018	21.28	21.28	21.27	21.27
148	NASDAQ	SDVY	Mon, Jul 30, 2018	0.00	0.00	0.00	21.04
147	NASDAQ	SDVY	Wed, Jul 25, 2018	21.04	21.04	21.04	21.04
146	NASDAQ	SDVY	Mon, Jul 23, 2018	21.21	21.34	21.21	21.33
145	NASDAQ	SDVY	Fri, Jul 20, 2018	0.00	0.00	0.00	21.35
144	NASDAQ	SDVY	Thu, Jul 19, 2018	21.33	21.35	21.33	21.35
143	NASDAQ	SDVY	Tue, Jul 17, 2018	21.12	21.12	21.11	21.11
142	NASDAQ	SDVY	Mon, Jul 16, 2018	21.00	21.00	21.00	21.00
141	NASDAQ	SDVY	Thu, Jul 12, 2018	20.94	21.03	20.94	21.02
140	NASDAQ	SDVY	Wed, Jul 11, 2018	21.10	21.10	21.10	21.10
139	NASDAQ	SDVY	Tue, Jul 10, 2018	0.00	0.00	0.00	21.09
138	NASDAQ	SDVY	Mon, Jul 9, 2018	0.00	0.00	0.00	21.09
137	NASDAQ	SDVY	Fri, Jul 6, 2018	21.09	21.14	21.09	21.09
136	NASDAQ	SDVY	Thu, Jul 5, 2018	20.83	20.83	20.83	20.83
135	NASDAQ	SDVY	Mon, Jul 2, 2018	0.00	0.00	0.00	21.05
134	NASDAQ	SDVY	Fri, Jun 29, 2018	0.00	0.00	0.00	21.05
133	NASDAQ	SDVY	Wed, Jun 27, 2018	0.00	0.00	0.00	21.05
132	NASDAQ	SDVY	Tue, Jun 26, 2018	20.95	21.05	20.95	21.05
131	NASDAQ	SDVY	Fri, Jun 22, 2018	21.43	21.43	21.43	21.43
130	NASDAQ	SDVY	Thu, Jun 21, 2018	21.40	21.41	21.40	21.41
129	NASDAQ	SDVY	Wed, Jun 20, 2018	21.63	21.63	21.61	21.61
128	NASDAQ	SDVY	Tue, Jun 19, 2018	21.53	21.56	21.53	21.56
127	NASDAQ	SDVY	Fri, Jun 15, 2018	21.46	21.48	21.43	21.48
126	NASDAQ	SDVY	Thu, Jun 14, 2018	21.50	21.54	21.50	21.54
125	NASDAQ	SDVY	Wed, Jun 13, 2018	21.70	21.70	21.59	21.60
124	NASDAQ	SDVY	Mon, Jun 11, 2018	21.72	21.72	21.72	21.72
123	NASDAQ	SDVY	Fri, Jun 8, 2018	21.71	21.71	21.70	21.70
122	NASDAQ	SDVY	Thu, Jun 7, 2018	21.63	21.65	21.59	21.65
121	NASDAQ	SDVY	Mon, Jun 4, 2018	21.26	21.26	21.26	21.26
120	NASDAQ	SDVY	Thu, May 31, 2018	21.14	21.14	20.98	21.03
119	NASDAQ	SDVY	Wed, May 30, 2018	21.14	21.25	21.14	21.23
118	NASDAQ	SDVY	Tue, May 29, 2018	21.10	21.10	21.10	21.10
117	NASDAQ	SDVY	Fri, May 25, 2018	21.15	21.17	21.14	21.17
116	NASDAQ	SDVY	Tue, May 22, 2018	21.42	21.42	21.31	21.31
115	NASDAQ	SDVY	Mon, May 21, 2018	21.29	21.29	21.29	21.29
114	NASDAQ	SDVY	Fri, May 18, 2018	21.06	21.06	21.06	21.06
113	NASDAQ	SDVY	Thu, May 17, 2018	21.05	21.05	21.04	21.04
112	NASDAQ	SDVY	Wed, May 16, 2018	21.01	21.01	21.00	21.00
111	NASDAQ	SDVY	Tue, May 15, 2018	20.78	20.82	20.71	20.76
110	NASDAQ	SDVY	Mon, May 14, 2018	20.81	20.81	20.81	20.81
109	NASDAQ	SDVY	Fri, May 11, 2018	20.89	20.89	20.86	20.86
108	NASDAQ	SDVY	Thu, May 10, 2018	20.79	20.79	20.78	20.79
107	NASDAQ	SDVY	Wed, May 9, 2018	20.71	20.71	20.71	20.71
106	NASDAQ	SDVY	Tue, May 8, 2018	20.63	21.12	20.63	20.65
105	NASDAQ	SDVY	Mon, May 7, 2018	20.46	20.46	20.46	20.46
104	NASDAQ	SDVY	Fri, May 4, 2018	20.33	20.46	20.33	20.46
103	NASDAQ	SDVY	Thu, May 3, 2018	20.15	20.15	20.15	20.15
102	NASDAQ	SDVY	Wed, May 2, 2018	0.00	0.00	0.00	20.15
101	NASDAQ	SDVY	Tue, May 1, 2018	20.13	20.15	20.11	20.15
100	NASDAQ	SDVY	Mon, Apr 30, 2018	20.58	20.58	20.58	20.58
99	NASDAQ	SDVY	Fri, Apr 27, 2018	20.61	20.61	20.61	20.61
98	NASDAQ	SDVY	Thu, Apr 26, 2018	20.76	20.76	20.76	20.76
97	NASDAQ	SDVY	Wed, Apr 25, 2018	20.65	20.71	20.64	20.71
96	NASDAQ	SDVY	Mon, Apr 23, 2018	20.80	20.90	20.80	20.90
95	NASDAQ	SDVY	Fri, Apr 20, 2018	0.00	0.00	0.00	20.93
94	NASDAQ	SDVY	Thu, Apr 19, 2018	20.88	20.93	20.88	20.93
93	NASDAQ	SDVY	Wed, Apr 18, 2018	21.04	21.04	21.04	21.04
92	NASDAQ	SDVY	Tue, Apr 17, 2018	21.01	21.01	20.98	20.98
91	NASDAQ	SDVY	Mon, Apr 16, 2018	20.89	20.89	20.86	20.86
90	NASDAQ	SDVY	Thu, Apr 12, 2018	20.76	20.77	20.76	20.77
89	NASDAQ	SDVY	Wed, Apr 11, 2018	0.00	0.00	0.00	20.70
88	NASDAQ	SDVY	Tue, Apr 10, 2018	20.49	20.70	20.49	20.70
87	NASDAQ	SDVY	Mon, Apr 9, 2018	20.49	20.49	20.47	20.47
86	NASDAQ	SDVY	Fri, Apr 6, 2018	0.00	0.00	0.00	20.49
85	NASDAQ	SDVY	Thu, Apr 5, 2018	20.85	20.85	20.85	20.49
84	NASDAQ	SDVY	Wed, Apr 4, 2018	0.00	0.00	0.00	20.49
83	NASDAQ	SDVY	Tue, Apr 3, 2018	0.00	0.00	0.00	20.49
82	NASDAQ	SDVY	Mon, Apr 2, 2018	20.49	20.49	20.49	20.49
81	NASDAQ	SDVY	Thu, Mar 29, 2018	20.69	20.74	20.68	20.74
80	NASDAQ	SDVY	Wed, Mar 28, 2018	20.48	20.48	20.48	20.48
79	NASDAQ	SDVY	Tue, Mar 27, 2018	20.66	20.68	20.66	20.68
78	NASDAQ	SDVY	Mon, Mar 26, 2018	20.50	20.50	20.50	20.50
77	NASDAQ	SDVY	Fri, Mar 23, 2018	20.54	20.54	20.53	20.53
76	NASDAQ	SDVY	Thu, Mar 22, 2018	21.18	21.18	21.18	21.18
75	NASDAQ	SDVY	Wed, Mar 21, 2018	0.00	0.00	0.00	21.47
74	NASDAQ	SDVY	Tue, Mar 20, 2018	0.00	0.00	0.00	21.47
73	NASDAQ	SDVY	Fri, Mar 16, 2018	0.00	0.00	0.00	21.47
72	NASDAQ	SDVY	Thu, Mar 15, 2018	0.00	0.00	0.00	21.47
71	NASDAQ	SDVY	Wed, Mar 14, 2018	21.49	21.49	21.47	21.47
70	NASDAQ	SDVY	Tue, Mar 13, 2018	0.00	0.00	0.00	21.09
69	NASDAQ	SDVY	Mon, Mar 12, 2018	0.00	0.00	0.00	21.09
68	NASDAQ	SDVY	Fri, Mar 9, 2018	0.00	0.00	0.00	21.09
67	NASDAQ	SDVY	Thu, Mar 8, 2018	21.20	21.20	21.09	21.09
66	NASDAQ	SDVY	Wed, Mar 7, 2018	0.00	0.00	0.00	21.13
65	NASDAQ	SDVY	Tue, Mar 6, 2018	21.13	21.13	21.13	21.13
64	NASDAQ	SDVY	Mon, Mar 5, 2018	0.00	0.00	0.00	20.85
63	NASDAQ	SDVY	Fri, Mar 2, 2018	20.79	20.85	20.79	20.85
62	NASDAQ	SDVY	Thu, Mar 1, 2018	20.79	20.79	20.79	20.79
61	NASDAQ	SDVY	Wed, Feb 28, 2018	21.13	21.16	21.13	21.16
60	NASDAQ	SDVY	Tue, Feb 27, 2018	21.30	21.30	21.17	21.19
59	NASDAQ	SDVY	Mon, Feb 26, 2018	21.51	21.51	21.29	21.45
58	NASDAQ	SDVY	Fri, Feb 23, 2018	21.37	21.37	21.26	21.26
57	NASDAQ	SDVY	Thu, Feb 22, 2018	21.39	21.39	21.19	21.24
56	NASDAQ	SDVY	Wed, Feb 21, 2018	21.36	21.36	21.35	21.35
55	NASDAQ	SDVY	Fri, Feb 16, 2018	0.00	0.00	0.00	21.26
54	NASDAQ	SDVY	Thu, Feb 15, 2018	21.40	21.40	21.20	21.26
53	NASDAQ	SDVY	Wed, Feb 14, 2018	20.97	20.97	20.97	20.97
52	NASDAQ	SDVY	Tue, Feb 13, 2018	20.60	20.70	20.60	20.70
51	NASDAQ	SDVY	Mon, Feb 12, 2018	20.72	20.75	20.69	20.71
50	NASDAQ	SDVY	Fri, Feb 9, 2018	20.17	20.17	20.17	20.17
49	NASDAQ	SDVY	Thu, Feb 8, 2018	20.75	20.75	20.39	20.39
48	NASDAQ	SDVY	Wed, Feb 7, 2018	20.94	20.95	20.92	20.94
47	NASDAQ	SDVY	Tue, Feb 6, 2018	0.00	0.00	0.00	20.56
46	NASDAQ	SDVY	Mon, Feb 5, 2018	21.16	21.16	20.56	20.56
45	NASDAQ	SDVY	Fri, Feb 2, 2018	21.30	21.30	21.30	21.30
44	NASDAQ	SDVY	Wed, Jan 31, 2018	21.59	21.59	21.59	21.59
43	NASDAQ	SDVY	Mon, Jan 29, 2018	21.91	21.96	21.90	21.90
42	NASDAQ	SDVY	Fri, Jan 26, 2018	21.89	21.94	21.89	21.94
41	NASDAQ	SDVY	Thu, Jan 25, 2018	21.89	21.89	21.87	21.87
40	NASDAQ	SDVY	Wed, Jan 24, 2018	0.00	0.00	0.00	21.94
39	NASDAQ	SDVY	Tue, Jan 23, 2018	22.04	22.04	21.83	21.94
38	NASDAQ	SDVY	Fri, Jan 19, 2018	21.62	21.66	21.59	21.66
37	NASDAQ	SDVY	Thu, Jan 18, 2018	21.52	21.52	21.52	21.52
36	NASDAQ	SDVY	Wed, Jan 17, 2018	0.00	0.00	0.00	21.50
35	NASDAQ	SDVY	Tue, Jan 16, 2018	21.81	21.81	21.50	21.50
34	NASDAQ	SDVY	Fri, Jan 12, 2018	21.67	21.70	21.67	21.67
33	NASDAQ	SDVY	Thu, Jan 11, 2018	21.44	21.45	21.44	21.45
32	NASDAQ	SDVY	Tue, Jan 9, 2018	21.22	21.26	21.22	21.26
31	NASDAQ	SDVY	Fri, Jan 5, 2018	21.08	21.19	21.08	21.19
30	NASDAQ	SDVY	Thu, Jan 4, 2018	21.12	21.13	21.11	21.11
29	NASDAQ	SDVY	Wed, Jan 3, 2018	21.04	21.04	21.04	20.95
28	NASDAQ	SDVY	Tue, Jan 2, 2018	20.94	20.95	20.93	20.95
27	NASDAQ	SDVY	Fri, Dec 29, 2017	20.97	21.00	20.97	21.00
26	NASDAQ	SDVY	Thu, Dec 28, 2017	20.94	20.94	20.94	20.94
25	NASDAQ	SDVY	Fri, Dec 22, 2017	0.00	0.00	0.00	20.86
24	NASDAQ	SDVY	Tue, Dec 19, 2017	20.89	20.89	20.86	20.86
23	NASDAQ	SDVY	Mon, Dec 18, 2017	20.94	20.94	20.85	20.85
22	NASDAQ	SDVY	Fri, Dec 15, 2017	0.00	0.00	0.00	20.40
21	NASDAQ	SDVY	Thu, Dec 14, 2017	20.40	20.40	20.40	20.40
20	NASDAQ	SDVY	Tue, Dec 12, 2017	20.73	20.76	20.73	20.76
19	NASDAQ	SDVY	Mon, Dec 11, 2017	20.66	20.66	20.65	20.65
18	NASDAQ	SDVY	Fri, Dec 8, 2017	20.71	20.75	20.70	20.75
17	NASDAQ	SDVY	Tue, Dec 5, 2017	20.78	20.80	20.78	20.80
16	NASDAQ	SDVY	Fri, Dec 1, 2017	20.61	20.61	20.61	20.61
15	NASDAQ	SDVY	Thu, Nov 30, 2017	20.96	20.96	20.96	20.96
14	NASDAQ	SDVY	Wed, Nov 29, 2017	20.91	20.91	20.91	20.91
13	NASDAQ	SDVY	Tue, Nov 28, 2017	20.39	20.39	20.38	20.38
12	NASDAQ	SDVY	Wed, Nov 22, 2017	20.17	20.17	20.17	20.17
11	NASDAQ	SDVY	Tue, Nov 21, 2017	0.00	0.00	0.00	20.10
10	NASDAQ	SDVY	Mon, Nov 20, 2017	20.08	20.10	20.06	20.10
9	NASDAQ	SDVY	Fri, Nov 17, 2017	19.90	19.99	19.90	19.99
8	NASDAQ	SDVY	Thu, Nov 16, 2017	0.00	0.00	0.00	19.71
7	NASDAQ	SDVY	Wed, Nov 15, 2017	19.74	19.75	19.71	19.71
6	NASDAQ	SDVY	Mon, Nov 13, 2017	19.69	19.69	19.69	19.74
5	NASDAQ	SDVY	Fri, Nov 10, 2017	19.77	19.77	19.73	19.74
4	NASDAQ	SDVY	Thu, Nov 9, 2017	19.74	19.74	19.62	19.74
3	NASDAQ	SDVY	Wed, Nov 8, 2017	19.80	19.81	19.80	19.81
2	NASDAQ	SDVY	Mon, Nov 6, 2017	19.91	19.91	19.91	19.91
1	NASDAQ	SDVY	Fri, Nov 3, 2017	19.94	19.94	19.91	19.91
#	Exchange	Symbol	Date	Open	High	Low	Close

First Trust SMID Cap Rising Dividend Achievers ETF NASDAQ:SDVY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024