Below are the 315 trading days of historical prices for SEAT.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 315 | NASDAQ | SEAT | Thu, Jan 19, 2023 | 7.94 | 8.17 | 7.86 | 7.88 | 314 | NASDAQ | SEAT | Wed, Jan 18, 2023 | 8.27 | 8.35 | 8.07 | 8.10 | 313 | NASDAQ | SEAT | Tue, Jan 17, 2023 | 8.27 | 8.40 | 8.10 | 8.21 | 312 | NASDAQ | SEAT | Fri, Jan 13, 2023 | 8.35 | 8.40 | 8.17 | 8.30 | 311 | NASDAQ | SEAT | Thu, Jan 12, 2023 | 8.22 | 8.40 | 8.02 | 8.30 | 310 | NASDAQ | SEAT | Wed, Jan 11, 2023 | 8.14 | 8.26 | 8.06 | 8.15 | 309 | NASDAQ | SEAT | Tue, Jan 10, 2023 | 7.90 | 8.20 | 7.88 | 8.07 | 308 | NASDAQ | SEAT | Mon, Jan 9, 2023 | 7.87 | 7.99 | 7.73 | 7.88 | 307 | NASDAQ | SEAT | Fri, Jan 6, 2023 | 7.76 | 7.80 | 7.67 | 7.77 | 306 | NASDAQ | SEAT | Thu, Jan 5, 2023 | 7.67 | 7.69 | 7.51 | 7.65 | 305 | NASDAQ | SEAT | Wed, Jan 4, 2023 | 7.44 | 7.69 | 7.39 | 7.67 | 304 | NASDAQ | SEAT | Tue, Jan 3, 2023 | 7.19 | 7.60 | 7.19 | 7.39 | 303 | NASDAQ | SEAT | Fri, Dec 30, 2022 | 7.44 | 7.62 | 7.27 | 7.30 | 302 | NASDAQ | SEAT | Thu, Dec 29, 2022 | 6.83 | 7.57 | 6.72 | 7.56 | 301 | NASDAQ | SEAT | Wed, Dec 28, 2022 | 6.71 | 6.86 | 6.62 | 6.77 | 300 | NASDAQ | SEAT | Tue, Dec 27, 2022 | 6.68 | 6.94 | 6.55 | 6.75 | 299 | NASDAQ | SEAT | Fri, Dec 23, 2022 | 6.64 | 6.80 | 6.48 | 6.72 | 298 | NASDAQ | SEAT | Thu, Dec 22, 2022 | 6.96 | 6.96 | 6.49 | 6.58 | 297 | NASDAQ | SEAT | Wed, Dec 21, 2022 | 7.07 | 7.08 | 6.99 | 7.01 | 296 | NASDAQ | SEAT | Tue, Dec 20, 2022 | 7.09 | 7.16 | 6.95 | 7.00 | 295 | NASDAQ | SEAT | Mon, Dec 19, 2022 | 7.20 | 7.20 | 7.05 | 7.11 | 294 | NASDAQ | SEAT | Fri, Dec 16, 2022 | 7.00 | 7.26 | 6.95 | 7.21 | 293 | NASDAQ | SEAT | Thu, Dec 15, 2022 | 7.12 | 7.32 | 7.02 | 7.11 | 292 | NASDAQ | SEAT | Wed, Dec 14, 2022 | 7.48 | 7.58 | 7.11 | 7.18 | 291 | NASDAQ | SEAT | Tue, Dec 13, 2022 | 7.49 | 7.68 | 7.37 | 7.49 | 290 | NASDAQ | SEAT | Mon, Dec 12, 2022 | 7.27 | 7.35 | 7.09 | 7.15 | 289 | NASDAQ | SEAT | Fri, Dec 9, 2022 | 7.69 | 7.75 | 7.13 | 7.28 | 288 | NASDAQ | SEAT | Thu, Dec 8, 2022 | 8.14 | 8.20 | 7.76 | 7.79 | 287 | NASDAQ | SEAT | Wed, Dec 7, 2022 | 8.11 | 8.27 | 7.93 | 8.07 | 286 | NASDAQ | SEAT | Tue, Dec 6, 2022 | 8.29 | 8.29 | 7.95 | 8.15 | 285 | NASDAQ | SEAT | Mon, Dec 5, 2022 | 8.41 | 8.60 | 8.14 | 8.27 | 284 | NASDAQ | SEAT | Fri, Dec 2, 2022 | 8.11 | 8.54 | 8.11 | 8.50 | 283 | NASDAQ | SEAT | Thu, Dec 1, 2022 | 7.85 | 8.29 | 7.79 | 8.27 | 282 | NASDAQ | SEAT | Wed, Nov 30, 2022 | 7.30 | 7.80 | 7.30 | 7.80 | 281 | NASDAQ | SEAT | Tue, Nov 29, 2022 | 7.14 | 7.38 | 7.12 | 7.27 | 280 | NASDAQ | SEAT | Mon, Nov 28, 2022 | 7.36 | 7.38 | 7.11 | 7.14 | 279 | NASDAQ | SEAT | Fri, Nov 25, 2022 | 7.31 | 7.55 | 7.16 | 7.46 | 278 | NASDAQ | SEAT | Wed, Nov 23, 2022 | 7.36 | 7.55 | 7.22 | 7.25 | 277 | NASDAQ | SEAT | Tue, Nov 22, 2022 | 7.71 | 7.85 | 7.29 | 7.41 | 276 | NASDAQ | SEAT | Mon, Nov 21, 2022 | 7.91 | 8.01 | 7.64 | 7.71 | 275 | NASDAQ | SEAT | Fri, Nov 18, 2022 | 8.27 | 8.27 | 7.96 | 8.00 | 274 | NASDAQ | SEAT | Thu, Nov 17, 2022 | 7.97 | 8.25 | 7.81 | 8.09 | 273 | NASDAQ | SEAT | Wed, Nov 16, 2022 | 8.18 | 8.26 | 8.03 | 8.10 | 272 | NASDAQ | SEAT | Tue, Nov 15, 2022 | 8.44 | 8.49 | 8.21 | 8.32 | 271 | NASDAQ | SEAT | Mon, Nov 14, 2022 | 8.09 | 8.31 | 8.05 | 8.22 | 270 | NASDAQ | SEAT | Fri, Nov 11, 2022 | 8.27 | 8.34 | 8.07 | 8.22 | 269 | NASDAQ | SEAT | Thu, Nov 10, 2022 | 7.90 | 8.32 | 7.82 | 8.22 | 268 | NASDAQ | SEAT | Wed, Nov 9, 2022 | 8.02 | 8.07 | 7.32 | 7.53 | 267 | NASDAQ | SEAT | Tue, Nov 8, 2022 | 9.00 | 9.00 | 8.15 | 8.23 | 266 | NASDAQ | SEAT | Mon, Nov 7, 2022 | 8.37 | 8.39 | 7.95 | 8.26 | 265 | NASDAQ | SEAT | Fri, Nov 4, 2022 | 8.39 | 8.43 | 8.12 | 8.30 | 264 | NASDAQ | SEAT | Thu, Nov 3, 2022 | 7.95 | 8.37 | 7.95 | 8.20 | 263 | NASDAQ | SEAT | Wed, Nov 2, 2022 | 8.18 | 8.37 | 7.99 | 8.02 | 262 | NASDAQ | SEAT | Tue, Nov 1, 2022 | 8.30 | 8.53 | 8.07 | 8.18 | 261 | NASDAQ | SEAT | Mon, Oct 31, 2022 | 8.53 | 8.53 | 8.09 | 8.20 | 260 | NASDAQ | SEAT | Fri, Oct 28, 2022 | 8.31 | 8.71 | 8.20 | 8.60 | 259 | NASDAQ | SEAT | Thu, Oct 27, 2022 | 8.30 | 8.47 | 7.97 | 8.29 | 258 | NASDAQ | SEAT | Wed, Oct 26, 2022 | 8.23 | 8.54 | 8.15 | 8.25 | 257 | NASDAQ | SEAT | Tue, Oct 25, 2022 | 8.06 | 8.31 | 8.06 | 8.21 | 256 | NASDAQ | SEAT | Mon, Oct 24, 2022 | 8.06 | 8.21 | 7.91 | 8.00 | 255 | NASDAQ | SEAT | Fri, Oct 21, 2022 | 7.80 | 8.15 | 7.66 | 8.08 | 254 | NASDAQ | SEAT | Thu, Oct 20, 2022 | 7.72 | 8.08 | 7.71 | 7.84 | 253 | NASDAQ | SEAT | Wed, Oct 19, 2022 | 7.81 | 7.87 | 7.64 | 7.79 | 252 | NASDAQ | SEAT | Tue, Oct 18, 2022 | 7.85 | 7.96 | 7.70 | 7.91 | 251 | NASDAQ | SEAT | Mon, Oct 17, 2022 | 7.56 | 7.84 | 7.51 | 7.68 | 250 | NASDAQ | SEAT | Fri, Oct 14, 2022 | 7.57 | 7.87 | 7.41 | 7.46 | 249 | NASDAQ | SEAT | Thu, Oct 13, 2022 | 7.29 | 7.66 | 7.19 | 7.49 | 248 | NASDAQ | SEAT | Wed, Oct 12, 2022 | 7.65 | 7.76 | 7.34 | 7.53 | 247 | NASDAQ | SEAT | Tue, Oct 11, 2022 | 8.39 | 8.43 | 7.39 | 7.66 | 246 | NASDAQ | SEAT | Mon, Oct 10, 2022 | 8.10 | 8.70 | 8.07 | 8.22 | 245 | NASDAQ | SEAT | Fri, Oct 7, 2022 | 8.18 | 8.19 | 7.95 | 8.11 | 244 | NASDAQ | SEAT | Thu, Oct 6, 2022 | 8.10 | 8.41 | 8.02 | 8.34 | 243 | NASDAQ | SEAT | Wed, Oct 5, 2022 | 8.15 | 8.34 | 7.92 | 8.18 | 242 | NASDAQ | SEAT | Tue, Oct 4, 2022 | 8.00 | 8.44 | 8.00 | 8.32 | 241 | NASDAQ | SEAT | Mon, Oct 3, 2022 | 7.66 | 7.95 | 7.55 | 7.84 | 240 | NASDAQ | SEAT | Fri, Sep 30, 2022 | 7.63 | 7.89 | 7.47 | 7.66 | 239 | NASDAQ | SEAT | Thu, Sep 29, 2022 | 7.75 | 7.75 | 7.43 | 7.59 | 238 | NASDAQ | SEAT | Wed, Sep 28, 2022 | 7.62 | 7.95 | 7.53 | 7.92 | 237 | NASDAQ | SEAT | Tue, Sep 27, 2022 | 7.61 | 7.84 | 7.46 | 7.59 | 236 | NASDAQ | SEAT | Mon, Sep 26, 2022 | 7.44 | 7.70 | 7.36 | 7.49 | 235 | NASDAQ | SEAT | Fri, Sep 23, 2022 | 7.35 | 7.45 | 7.23 | 7.40 | 234 | NASDAQ | SEAT | Thu, Sep 22, 2022 | 7.76 | 7.76 | 7.28 | 7.50 | 233 | NASDAQ | SEAT | Wed, Sep 21, 2022 | 7.89 | 8.10 | 7.76 | 7.76 | 232 | NASDAQ | SEAT | Tue, Sep 20, 2022 | 7.88 | 7.90 | 7.69 | 7.83 | 231 | NASDAQ | SEAT | Mon, Sep 19, 2022 | 7.91 | 8.03 | 7.86 | 7.99 | 230 | NASDAQ | SEAT | Fri, Sep 16, 2022 | 8.40 | 8.40 | 8.03 | 8.04 | 229 | NASDAQ | SEAT | Thu, Sep 15, 2022 | 8.54 | 8.79 | 8.43 | 8.47 | 228 | NASDAQ | SEAT | Wed, Sep 14, 2022 | 9.04 | 9.04 | 8.44 | 8.62 | 227 | NASDAQ | SEAT | Tue, Sep 13, 2022 | 8.71 | 9.04 | 8.62 | 8.83 | 226 | NASDAQ | SEAT | Mon, Sep 12, 2022 | 9.04 | 9.26 | 8.97 | 9.22 | 225 | NASDAQ | SEAT | Fri, Sep 9, 2022 | 8.90 | 8.95 | 8.60 | 8.94 | 224 | NASDAQ | SEAT | Thu, Sep 8, 2022 | 8.62 | 8.69 | 8.32 | 8.67 | 223 | NASDAQ | SEAT | Wed, Sep 7, 2022 | 8.51 | 8.79 | 8.48 | 8.75 | 222 | NASDAQ | SEAT | Tue, Sep 6, 2022 | 8.27 | 8.51 | 8.17 | 8.50 | 221 | NASDAQ | SEAT | Fri, Sep 2, 2022 | 8.22 | 8.42 | 8.13 | 8.26 | 220 | NASDAQ | SEAT | Thu, Sep 1, 2022 | 7.96 | 8.15 | 7.87 | 8.14 | 219 | NASDAQ | SEAT | Wed, Aug 31, 2022 | 7.87 | 8.16 | 7.79 | 8.09 | 218 | NASDAQ | SEAT | Tue, Aug 30, 2022 | 8.11 | 8.12 | 7.63 | 7.82 | 217 | NASDAQ | SEAT | Mon, Aug 29, 2022 | 8.39 | 8.49 | 8.07 | 8.07 | 216 | NASDAQ | SEAT | Fri, Aug 26, 2022 | 9.26 | 9.39 | 8.52 | 8.54 | 215 | NASDAQ | SEAT | Thu, Aug 25, 2022 | 9.21 | 9.36 | 9.10 | 9.25 | 214 | NASDAQ | SEAT | Wed, Aug 24, 2022 | 9.06 | 9.34 | 9.03 | 9.13 | 213 | NASDAQ | SEAT | Tue, Aug 23, 2022 | 8.97 | 9.29 | 8.97 | 9.09 | 212 | NASDAQ | SEAT | Mon, Aug 22, 2022 | 9.05 | 9.14 | 8.82 | 9.01 | 211 | NASDAQ | SEAT | Fri, Aug 19, 2022 | 9.35 | 9.35 | 9.07 | 9.24 | 210 | NASDAQ | SEAT | Thu, Aug 18, 2022 | 9.40 | 9.63 | 9.32 | 9.58 | 209 | NASDAQ | SEAT | Wed, Aug 17, 2022 | 9.65 | 9.78 | 9.39 | 9.54 | 208 | NASDAQ | SEAT | Tue, Aug 16, 2022 | 9.64 | 9.85 | 9.55 | 9.79 | 207 | NASDAQ | SEAT | Mon, Aug 15, 2022 | 9.58 | 9.72 | 9.32 | 9.70 | 206 | NASDAQ | SEAT | Fri, Aug 12, 2022 | 9.29 | 9.75 | 9.21 | 9.62 | 205 | NASDAQ | SEAT | Thu, Aug 11, 2022 | 8.62 | 9.36 | 8.62 | 9.26 | 204 | NASDAQ | SEAT | Wed, Aug 10, 2022 | 8.93 | 9.09 | 8.50 | 8.60 | 203 | NASDAQ | SEAT | Tue, Aug 9, 2022 | 9.39 | 9.45 | 8.46 | 8.70 | 202 | NASDAQ | SEAT | Mon, Aug 8, 2022 | 8.58 | 9.10 | 8.58 | 8.70 | 201 | NASDAQ | SEAT | Fri, Aug 5, 2022 | 8.41 | 8.54 | 8.00 | 8.53 | 200 | NASDAQ | SEAT | Thu, Aug 4, 2022 | 8.40 | 8.54 | 7.79 | 8.26 | 199 | NASDAQ | SEAT | Wed, Aug 3, 2022 | 8.35 | 8.51 | 8.34 | 8.39 | 198 | NASDAQ | SEAT | Tue, Aug 2, 2022 | 8.46 | 8.58 | 8.25 | 8.37 | 197 | NASDAQ | SEAT | Mon, Aug 1, 2022 | 8.34 | 8.43 | 8.14 | 8.39 | 196 | NASDAQ | SEAT | Fri, Jul 29, 2022 | 8.54 | 8.55 | 8.32 | 8.36 | 195 | NASDAQ | SEAT | Thu, Jul 28, 2022 | 8.54 | 8.69 | 8.33 | 8.58 | 194 | NASDAQ | SEAT | Wed, Jul 27, 2022 | 8.16 | 8.50 | 8.09 | 8.50 | 193 | NASDAQ | SEAT | Tue, Jul 26, 2022 | 8.19 | 8.19 | 7.92 | 8.03 | 192 | NASDAQ | SEAT | Mon, Jul 25, 2022 | 8.12 | 8.31 | 8.00 | 8.24 | 191 | NASDAQ | SEAT | Fri, Jul 22, 2022 | 8.48 | 8.48 | 8.07 | 8.11 | 190 | NASDAQ | SEAT | Thu, Jul 21, 2022 | 8.53 | 8.54 | 8.31 | 8.37 | 189 | NASDAQ | SEAT | Wed, Jul 20, 2022 | 8.44 | 8.71 | 8.15 | 8.53 | 188 | NASDAQ | SEAT | Tue, Jul 19, 2022 | 8.22 | 8.54 | 8.22 | 8.49 | 187 | NASDAQ | SEAT | Mon, Jul 18, 2022 | 8.18 | 8.34 | 8.09 | 8.14 | 186 | NASDAQ | SEAT | Fri, Jul 15, 2022 | 7.60 | 8.09 | 7.43 | 8.08 | 185 | NASDAQ | SEAT | Thu, Jul 14, 2022 | 7.65 | 7.79 | 7.35 | 7.46 | 184 | NASDAQ | SEAT | Wed, Jul 13, 2022 | 7.91 | 7.91 | 7.61 | 7.72 | 183 | NASDAQ | SEAT | Tue, Jul 12, 2022 | 7.88 | 7.99 | 7.58 | 7.88 | 182 | NASDAQ | SEAT | Mon, Jul 11, 2022 | 8.00 | 8.25 | 7.76 | 7.77 | 181 | NASDAQ | SEAT | Fri, Jul 8, 2022 | 7.95 | 8.30 | 7.89 | 8.11 | 180 | NASDAQ | SEAT | Thu, Jul 7, 2022 | 7.63 | 8.23 | 7.54 | 8.11 | 179 | NASDAQ | SEAT | Wed, Jul 6, 2022 | 7.94 | 7.96 | 7.51 | 7.58 | 178 | NASDAQ | SEAT | Tue, Jul 5, 2022 | 7.56 | 8.01 | 7.41 | 7.98 | 177 | NASDAQ | SEAT | Fri, Jul 1, 2022 | 7.57 | 7.78 | 7.43 | 7.73 | 176 | NASDAQ | SEAT | Thu, Jun 30, 2022 | 7.50 | 7.54 | 7.24 | 7.47 | 175 | NASDAQ | SEAT | Wed, Jun 29, 2022 | 7.87 | 7.87 | 7.49 | 7.57 | 174 | NASDAQ | SEAT | Tue, Jun 28, 2022 | 7.92 | 8.55 | 7.70 | 7.92 | 173 | NASDAQ | SEAT | Mon, Jun 27, 2022 | 8.20 | 8.30 | 7.61 | 7.92 | 172 | NASDAQ | SEAT | Fri, Jun 24, 2022 | 8.19 | 8.48 | 7.94 | 8.14 | 171 | NASDAQ | SEAT | Thu, Jun 23, 2022 | 8.10 | 8.27 | 7.93 | 8.15 | 170 | NASDAQ | SEAT | Wed, Jun 22, 2022 | 8.06 | 8.28 | 7.92 | 8.03 | 169 | NASDAQ | SEAT | Tue, Jun 21, 2022 | 8.15 | 8.49 | 8.11 | 8.23 | 168 | NASDAQ | SEAT | Fri, Jun 17, 2022 | 7.42 | 8.02 | 7.35 | 8.00 | 167 | NASDAQ | SEAT | Thu, Jun 16, 2022 | 7.68 | 7.75 | 7.20 | 7.35 | 166 | NASDAQ | SEAT | Wed, Jun 15, 2022 | 7.64 | 8.00 | 7.64 | 7.78 | 165 | NASDAQ | SEAT | Tue, Jun 14, 2022 | 7.65 | 7.85 | 7.39 | 7.55 | 164 | NASDAQ | SEAT | Mon, Jun 13, 2022 | 8.06 | 8.26 | 7.56 | 7.61 | 163 | NASDAQ | SEAT | Fri, Jun 10, 2022 | 8.29 | 8.48 | 8.25 | 8.40 | 162 | NASDAQ | SEAT | Thu, Jun 9, 2022 | 9.18 | 9.18 | 8.47 | 8.50 | 161 | NASDAQ | SEAT | Wed, Jun 8, 2022 | 8.82 | 9.44 | 8.76 | 9.28 | 160 | NASDAQ | SEAT | Tue, Jun 7, 2022 | 8.90 | 8.91 | 8.51 | 8.85 | 159 | NASDAQ | SEAT | Mon, Jun 6, 2022 | 9.08 | 9.14 | 8.72 | 8.98 | 158 | NASDAQ | SEAT | Fri, Jun 3, 2022 | 9.03 | 9.18 | 8.63 | 8.91 | 157 | NASDAQ | SEAT | Thu, Jun 2, 2022 | 9.28 | 9.45 | 9.12 | 9.23 | 156 | NASDAQ | SEAT | Wed, Jun 1, 2022 | 9.20 | 9.43 | 9.07 | 9.27 | 155 | NASDAQ | SEAT | Tue, May 31, 2022 | 9.51 | 9.58 | 9.08 | 9.13 | 154 | NASDAQ | SEAT | Fri, May 27, 2022 | 8.93 | 9.29 | 8.84 | 9.26 | 153 | NASDAQ | SEAT | Thu, May 26, 2022 | 8.14 | 9.47 | 8.08 | 8.88 | 152 | NASDAQ | SEAT | Wed, May 25, 2022 | 7.46 | 7.90 | 7.37 | 7.89 | 151 | NASDAQ | SEAT | Tue, May 24, 2022 | 7.63 | 7.66 | 7.20 | 7.46 | 150 | NASDAQ | SEAT | Mon, May 23, 2022 | 7.93 | 7.93 | 7.56 | 7.73 | 149 | NASDAQ | SEAT | Fri, May 20, 2022 | 7.82 | 8.00 | 7.56 | 7.83 | 148 | NASDAQ | SEAT | Thu, May 19, 2022 | 7.71 | 8.05 | 7.65 | 7.76 | 147 | NASDAQ | SEAT | Wed, May 18, 2022 | 8.26 | 8.39 | 7.67 | 7.79 | 146 | NASDAQ | SEAT | Tue, May 17, 2022 | 8.13 | 8.52 | 7.95 | 8.47 | 145 | NASDAQ | SEAT | Mon, May 16, 2022 | 8.24 | 8.43 | 7.84 | 8.00 | 144 | NASDAQ | SEAT | Fri, May 13, 2022 | 7.98 | 8.59 | 7.98 | 8.36 | 143 | NASDAQ | SEAT | Thu, May 12, 2022 | 7.20 | 8.20 | 7.02 | 7.71 | 142 | NASDAQ | SEAT | Wed, May 11, 2022 | 7.74 | 7.86 | 7.15 | 7.28 | 141 | NASDAQ | SEAT | Tue, May 10, 2022 | 8.92 | 9.00 | 7.39 | 7.60 | 140 | NASDAQ | SEAT | Mon, May 9, 2022 | 9.30 | 9.51 | 8.50 | 8.62 | 139 | NASDAQ | SEAT | Fri, May 6, 2022 | 9.56 | 9.71 | 9.08 | 9.33 | 138 | NASDAQ | SEAT | Thu, May 5, 2022 | 9.89 | 9.89 | 9.23 | 9.67 | 137 | NASDAQ | SEAT | Wed, May 4, 2022 | 9.86 | 10.10 | 9.34 | 10.07 | 136 | NASDAQ | SEAT | Tue, May 3, 2022 | 10.19 | 10.32 | 9.60 | 9.82 | 135 | NASDAQ | SEAT | Mon, May 2, 2022 | 9.86 | 10.28 | 9.70 | 10.28 | 134 | NASDAQ | SEAT | Fri, Apr 29, 2022 | 10.11 | 10.49 | 9.83 | 9.87 | 133 | NASDAQ | SEAT | Thu, Apr 28, 2022 | 9.97 | 10.41 | 9.77 | 10.15 | 132 | NASDAQ | SEAT | Wed, Apr 27, 2022 | 10.21 | 10.34 | 9.74 | 9.90 | 131 | NASDAQ | SEAT | Tue, Apr 26, 2022 | 10.30 | 10.48 | 9.99 | 10.03 | 130 | NASDAQ | SEAT | Mon, Apr 25, 2022 | 9.85 | 10.49 | 9.85 | 10.30 | 129 | NASDAQ | SEAT | Fri, Apr 22, 2022 | 9.98 | 10.28 | 9.64 | 9.88 | 128 | NASDAQ | SEAT | Thu, Apr 21, 2022 | 10.28 | 10.55 | 9.98 | 10.06 | 127 | NASDAQ | SEAT | Wed, Apr 20, 2022 | 10.35 | 10.42 | 9.98 | 10.10 | 126 | NASDAQ | SEAT | Tue, Apr 19, 2022 | 10.04 | 10.59 | 10.00 | 10.40 | 125 | NASDAQ | SEAT | Mon, Apr 18, 2022 | 10.34 | 10.34 | 9.95 | 10.08 | 124 | NASDAQ | SEAT | Thu, Apr 14, 2022 | 10.59 | 10.79 | 10.29 | 10.32 | 123 | NASDAQ | SEAT | Wed, Apr 13, 2022 | 10.26 | 10.68 | 10.24 | 10.64 | 122 | NASDAQ | SEAT | Tue, Apr 12, 2022 | 9.90 | 10.66 | 9.83 | 10.26 | 121 | NASDAQ | SEAT | Mon, Apr 11, 2022 | 9.99 | 10.10 | 9.74 | 9.80 | 120 | NASDAQ | SEAT | Fri, Apr 8, 2022 | 10.39 | 10.45 | 10.01 | 10.08 | 119 | NASDAQ | SEAT | Thu, Apr 7, 2022 | 11.22 | 11.33 | 10.37 | 10.46 | 118 | NASDAQ | SEAT | Wed, Apr 6, 2022 | 11.60 | 11.73 | 10.87 | 11.21 | 117 | NASDAQ | SEAT | Tue, Apr 5, 2022 | 12.07 | 12.31 | 11.55 | 11.70 | 116 | NASDAQ | SEAT | Mon, Apr 4, 2022 | 11.45 | 12.29 | 11.45 | 12.08 | 115 | NASDAQ | SEAT | Fri, Apr 1, 2022 | 11.21 | 11.51 | 11.10 | 11.50 | 114 | NASDAQ | SEAT | Thu, Mar 31, 2022 | 11.10 | 11.25 | 11.01 | 11.06 | 113 | NASDAQ | SEAT | Wed, Mar 30, 2022 | 11.14 | 11.65 | 11.14 | 11.18 | 112 | NASDAQ | SEAT | Tue, Mar 29, 2022 | 11.07 | 11.46 | 11.05 | 11.33 | 111 | NASDAQ | SEAT | Mon, Mar 28, 2022 | 10.93 | 11.08 | 10.65 | 10.94 | 110 | NASDAQ | SEAT | Fri, Mar 25, 2022 | 11.21 | 11.66 | 10.84 | 10.88 | 109 | NASDAQ | SEAT | Thu, Mar 24, 2022 | 11.27 | 11.28 | 10.93 | 11.22 | 108 | NASDAQ | SEAT | Wed, Mar 23, 2022 | 11.59 | 11.61 | 11.08 | 11.24 | 107 | NASDAQ | SEAT | Tue, Mar 22, 2022 | 11.24 | 11.96 | 11.20 | 11.49 | 106 | NASDAQ | SEAT | Mon, Mar 21, 2022 | 11.56 | 11.67 | 10.95 | 11.14 | 105 | NASDAQ | SEAT | Fri, Mar 18, 2022 | 11.27 | 11.78 | 11.22 | 11.39 | 104 | NASDAQ | SEAT | Thu, Mar 17, 2022 | 11.39 | 11.78 | 10.53 | 11.45 | 103 | NASDAQ | SEAT | Wed, Mar 16, 2022 | 11.10 | 11.50 | 10.73 | 11.28 | 102 | NASDAQ | SEAT | Tue, Mar 15, 2022 | 10.67 | 11.58 | 10.44 | 11.00 | 101 | NASDAQ | SEAT | Mon, Mar 14, 2022 | 10.23 | 10.71 | 9.87 | 10.68 | 100 | NASDAQ | SEAT | Fri, Mar 11, 2022 | 10.52 | 10.58 | 9.78 | 10.26 | 99 | NASDAQ | SEAT | Thu, Mar 10, 2022 | 11.52 | 11.52 | 10.10 | 10.52 | 98 | NASDAQ | SEAT | Wed, Mar 9, 2022 | 11.21 | 11.94 | 11.11 | 11.59 | 97 | NASDAQ | SEAT | Tue, Mar 8, 2022 | 11.11 | 11.43 | 10.83 | 11.02 | 96 | NASDAQ | SEAT | Mon, Mar 7, 2022 | 11.22 | 11.37 | 11.10 | 11.12 | 95 | NASDAQ | SEAT | Fri, Mar 4, 2022 | 11.96 | 12.12 | 10.93 | 11.16 | 94 | NASDAQ | SEAT | Thu, Mar 3, 2022 | 12.30 | 12.42 | 11.74 | 12.00 | 93 | NASDAQ | SEAT | Wed, Mar 2, 2022 | 11.91 | 12.52 | 11.67 | 12.31 | 92 | NASDAQ | SEAT | Tue, Mar 1, 2022 | 11.75 | 12.10 | 11.38 | 11.91 | 91 | NASDAQ | SEAT | Mon, Feb 28, 2022 | 11.36 | 11.71 | 11.04 | 11.68 | 90 | NASDAQ | SEAT | Fri, Feb 25, 2022 | 11.41 | 11.58 | 11.06 | 11.48 | 89 | NASDAQ | SEAT | Thu, Feb 24, 2022 | 10.32 | 11.42 | 10.32 | 11.37 | 88 | NASDAQ | SEAT | Wed, Feb 23, 2022 | 11.11 | 11.52 | 10.76 | 10.77 | 87 | NASDAQ | SEAT | Tue, Feb 22, 2022 | 11.25 | 11.35 | 10.21 | 11.02 | 86 | NASDAQ | SEAT | Fri, Feb 18, 2022 | 10.95 | 11.44 | 10.84 | 11.36 | 85 | NASDAQ | SEAT | Thu, Feb 17, 2022 | 10.63 | 11.11 | 10.63 | 11.00 | 84 | NASDAQ | SEAT | Wed, Feb 16, 2022 | 10.60 | 10.89 | 10.27 | 10.72 | 83 | NASDAQ | SEAT | Tue, Feb 15, 2022 | 10.37 | 10.81 | 10.37 | 10.66 | 82 | NASDAQ | SEAT | Mon, Feb 14, 2022 | 10.73 | 10.73 | 10.06 | 10.24 | 81 | NASDAQ | SEAT | Fri, Feb 11, 2022 | 10.65 | 11.02 | 10.55 | 10.68 | 80 | NASDAQ | SEAT | Thu, Feb 10, 2022 | 9.96 | 10.86 | 9.96 | 10.69 | 79 | NASDAQ | SEAT | Wed, Feb 9, 2022 | 9.59 | 10.26 | 9.39 | 10.24 | 78 | NASDAQ | SEAT | Tue, Feb 8, 2022 | 9.11 | 9.56 | 9.02 | 9.52 | 77 | NASDAQ | SEAT | Mon, Feb 7, 2022 | 8.71 | 9.18 | 8.71 | 9.10 | 76 | NASDAQ | SEAT | Fri, Feb 4, 2022 | 8.31 | 8.78 | 8.26 | 8.72 | 75 | NASDAQ | SEAT | Thu, Feb 3, 2022 | 8.43 | 8.57 | 8.26 | 8.33 | 74 | NASDAQ | SEAT | Wed, Feb 2, 2022 | 9.50 | 9.50 | 8.55 | 8.63 | 73 | NASDAQ | SEAT | Tue, Feb 1, 2022 | 8.92 | 9.43 | 8.89 | 9.37 | 72 | NASDAQ | SEAT | Mon, Jan 31, 2022 | 8.26 | 8.98 | 8.26 | 8.90 | 71 | NASDAQ | SEAT | Fri, Jan 28, 2022 | 8.17 | 8.36 | 7.84 | 8.21 | 70 | NASDAQ | SEAT | Thu, Jan 27, 2022 | 8.67 | 8.67 | 8.01 | 8.14 | 69 | NASDAQ | SEAT | Wed, Jan 26, 2022 | 9.36 | 9.51 | 8.60 | 8.60 | 68 | NASDAQ | SEAT | Tue, Jan 25, 2022 | 9.37 | 9.61 | 9.08 | 9.22 | 67 | NASDAQ | SEAT | Mon, Jan 24, 2022 | 9.18 | 9.68 | 8.61 | 9.61 | 66 | NASDAQ | SEAT | Fri, Jan 21, 2022 | 10.07 | 10.13 | 9.21 | 9.34 | 65 | NASDAQ | SEAT | Thu, Jan 20, 2022 | 10.50 | 10.59 | 10.15 | 10.16 | 64 | NASDAQ | SEAT | Wed, Jan 19, 2022 | 10.92 | 11.18 | 10.56 | 10.63 | 63 | NASDAQ | SEAT | Tue, Jan 18, 2022 | 10.87 | 11.01 | 10.56 | 10.82 | 62 | NASDAQ | SEAT | Fri, Jan 14, 2022 | 10.69 | 11.13 | 10.59 | 11.10 | 61 | NASDAQ | SEAT | Thu, Jan 13, 2022 | 11.00 | 11.28 | 10.68 | 10.75 | 60 | NASDAQ | SEAT | Wed, Jan 12, 2022 | 11.25 | 11.25 | 10.50 | 10.93 | 59 | NASDAQ | SEAT | Tue, Jan 11, 2022 | 10.96 | 11.42 | 10.96 | 11.11 | 58 | NASDAQ | SEAT | Mon, Jan 10, 2022 | 11.35 | 11.35 | 10.88 | 10.99 | 57 | NASDAQ | SEAT | Fri, Jan 7, 2022 | 11.72 | 11.72 | 11.27 | 11.35 | 56 | NASDAQ | SEAT | Thu, Jan 6, 2022 | 11.68 | 11.78 | 11.07 | 11.69 | 55 | NASDAQ | SEAT | Wed, Jan 5, 2022 | 11.70 | 11.90 | 11.51 | 11.56 | 54 | NASDAQ | SEAT | Tue, Jan 4, 2022 | 11.99 | 12.00 | 11.51 | 11.84 | 53 | NASDAQ | SEAT | Mon, Jan 3, 2022 | 11.34 | 11.76 | 11.05 | 11.52 | 52 | NASDAQ | SEAT | Fri, Dec 31, 2021 | 10.71 | 11.17 | 10.71 | 10.88 | 51 | NASDAQ | SEAT | Thu, Dec 30, 2021 | 10.97 | 11.17 | 10.87 | 11.00 | 50 | NASDAQ | SEAT | Wed, Dec 29, 2021 | 10.78 | 11.01 | 10.53 | 10.86 | 49 | NASDAQ | SEAT | Tue, Dec 28, 2021 | 11.08 | 11.25 | 10.76 | 10.79 | 48 | NASDAQ | SEAT | Mon, Dec 27, 2021 | 10.82 | 11.15 | 10.44 | 11.09 | 47 | NASDAQ | SEAT | Thu, Dec 23, 2021 | 10.88 | 11.09 | 10.60 | 10.81 | 46 | NASDAQ | SEAT | Wed, Dec 22, 2021 | 10.31 | 11.01 | 10.04 | 10.91 | 45 | NASDAQ | SEAT | Tue, Dec 21, 2021 | 9.52 | 10.58 | 9.52 | 10.31 | 44 | NASDAQ | SEAT | Mon, Dec 20, 2021 | 9.49 | 9.97 | 9.47 | 9.56 | 43 | NASDAQ | SEAT | Fri, Dec 17, 2021 | 9.64 | 9.98 | 9.38 | 9.70 | 42 | NASDAQ | SEAT | Thu, Dec 16, 2021 | 10.30 | 10.51 | 9.39 | 9.82 | 41 | NASDAQ | SEAT | Wed, Dec 15, 2021 | 9.94 | 10.49 | 9.68 | 10.15 | 40 | NASDAQ | SEAT | Tue, Dec 14, 2021 | 10.15 | 10.42 | 9.75 | 9.95 | 39 | NASDAQ | SEAT | Mon, Dec 13, 2021 | 10.00 | 10.48 | 9.87 | 9.94 | 38 | NASDAQ | SEAT | Fri, Dec 10, 2021 | 10.39 | 10.46 | 10.11 | 10.15 | 37 | NASDAQ | SEAT | Thu, Dec 9, 2021 | 10.99 | 11.06 | 10.24 | 10.31 | 36 | NASDAQ | SEAT | Wed, Dec 8, 2021 | 10.65 | 11.37 | 10.65 | 11.00 | 35 | NASDAQ | SEAT | Tue, Dec 7, 2021 | 10.45 | 10.97 | 10.40 | 10.60 | 34 | NASDAQ | SEAT | Mon, Dec 6, 2021 | 10.16 | 10.71 | 9.84 | 10.31 | 33 | NASDAQ | SEAT | Fri, Dec 3, 2021 | 10.60 | 10.78 | 9.70 | 10.07 | 32 | NASDAQ | SEAT | Thu, Dec 2, 2021 | 10.96 | 11.07 | 10.16 | 10.60 | 31 | NASDAQ | SEAT | Wed, Dec 1, 2021 | 11.69 | 11.93 | 10.79 | 10.86 | 30 | NASDAQ | SEAT | Tue, Nov 30, 2021 | 11.60 | 11.79 | 11.02 | 11.60 | 29 | NASDAQ | SEAT | Mon, Nov 29, 2021 | 11.58 | 11.86 | 11.24 | 11.60 | 28 | NASDAQ | SEAT | Fri, Nov 26, 2021 | 11.29 | 11.70 | 10.67 | 11.68 | 27 | NASDAQ | SEAT | Wed, Nov 24, 2021 | 11.65 | 11.65 | 11.20 | 11.55 | 26 | NASDAQ | SEAT | Tue, Nov 23, 2021 | 12.48 | 12.48 | 11.50 | 11.75 | 25 | NASDAQ | SEAT | Mon, Nov 22, 2021 | 12.29 | 12.70 | 12.12 | 12.53 | 24 | NASDAQ | SEAT | Fri, Nov 19, 2021 | 12.70 | 12.99 | 12.33 | 12.33 | 23 | NASDAQ | SEAT | Thu, Nov 18, 2021 | 13.00 | 13.00 | 12.47 | 12.67 | 22 | NASDAQ | SEAT | Wed, Nov 17, 2021 | 12.58 | 12.85 | 12.12 | 12.55 | 21 | NASDAQ | SEAT | Tue, Nov 16, 2021 | 13.46 | 13.46 | 12.47 | 12.75 | 20 | NASDAQ | SEAT | Mon, Nov 15, 2021 | 13.83 | 13.97 | 13.00 | 13.20 | 19 | NASDAQ | SEAT | Fri, Nov 12, 2021 | 13.08 | 13.49 | 13.00 | 13.25 | 18 | NASDAQ | SEAT | Thu, Nov 11, 2021 | 13.18 | 13.76 | 13.07 | 13.20 | 17 | NASDAQ | SEAT | Wed, Nov 10, 2021 | 13.68 | 13.78 | 12.96 | 13.16 | 16 | NASDAQ | SEAT | Tue, Nov 9, 2021 | 13.61 | 13.85 | 13.41 | 13.52 | 15 | NASDAQ | SEAT | Mon, Nov 8, 2021 | 13.33 | 13.90 | 12.36 | 13.41 | 14 | NASDAQ | SEAT | Fri, Nov 5, 2021 | 13.53 | 13.80 | 13.06 | 13.39 | 13 | NASDAQ | SEAT | Thu, Nov 4, 2021 | 13.36 | 13.61 | 12.93 | 13.30 | 12 | NASDAQ | SEAT | Wed, Nov 3, 2021 | 12.96 | 13.45 | 12.77 | 13.36 | 11 | NASDAQ | SEAT | Tue, Nov 2, 2021 | 13.16 | 13.18 | 12.46 | 13.02 | 10 | NASDAQ | SEAT | Mon, Nov 1, 2021 | 13.54 | 13.58 | 13.00 | 13.11 | 9 | NASDAQ | SEAT | Fri, Oct 29, 2021 | 13.53 | 13.83 | 13.02 | 13.50 | 8 | NASDAQ | SEAT | Thu, Oct 28, 2021 | 14.00 | 14.35 | 13.60 | 13.65 | 7 | NASDAQ | SEAT | Wed, Oct 27, 2021 | 13.32 | 13.82 | 12.54 | 13.75 | 6 | NASDAQ | SEAT | Tue, Oct 26, 2021 | 12.88 | 13.56 | 12.52 | 13.50 | 5 | NASDAQ | SEAT | Mon, Oct 25, 2021 | 12.10 | 12.93 | 12.00 | 12.85 | 4 | NASDAQ | SEAT | Fri, Oct 22, 2021 | 12.38 | 12.61 | 11.66 | 11.89 | 3 | NASDAQ | SEAT | Thu, Oct 21, 2021 | 13.31 | 13.40 | 12.13 | 12.29 | 2 | NASDAQ | SEAT | Wed, Oct 20, 2021 | 13.14 | 13.31 | 12.58 | 13.25 | 1 | NASDAQ | SEAT | Tue, Oct 19, 2021 | 12.35 | 13.16 | 11.11 | 13.09 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
