Origin Agritech Ltd NASDAQ:SEED Historical Prices

Below are the 4611 trading days of historical prices for SEED.

#	Exchange	Symbol	Date	Open	High	Low	Close
4611	NASDAQ	SEED	Fri, Mar 8, 2024	2.83	3.10	2.70	3.04
4610	NASDAQ	SEED	Thu, Mar 7, 2024	2.76	2.87	2.67	2.73
4609	NASDAQ	SEED	Wed, Mar 6, 2024	2.74	2.89	2.68	2.76
4608	NASDAQ	SEED	Tue, Mar 5, 2024	2.85	2.89	2.66	2.76
4607	NASDAQ	SEED	Mon, Mar 4, 2024	2.65	2.93	2.55	2.89
4606	NASDAQ	SEED	Fri, Mar 1, 2024	2.78	2.87	2.59	2.69
4605	NASDAQ	SEED	Thu, Feb 29, 2024	2.77	3.00	2.77	2.82
4604	NASDAQ	SEED	Wed, Feb 28, 2024	3.04	3.15	2.78	2.81
4603	NASDAQ	SEED	Tue, Feb 27, 2024	2.93	3.23	2.81	3.14
4602	NASDAQ	SEED	Mon, Feb 26, 2024	3.15	3.20	2.70	2.93
4601	NASDAQ	SEED	Fri, Feb 23, 2024	3.41	3.59	3.10	3.10
4600	NASDAQ	SEED	Thu, Feb 22, 2024	3.33	4.09	2.87	3.34
4599	NASDAQ	SEED	Wed, Feb 21, 2024	3.20	4.58	2.71	3.78
4598	NASDAQ	SEED	Tue, Feb 20, 2024	2.70	2.71	2.30	2.30
4597	NASDAQ	SEED	Fri, Feb 16, 2024	2.44	2.67	2.35	2.57
4596	NASDAQ	SEED	Thu, Feb 15, 2024	2.39	2.44	2.36	2.43
4595	NASDAQ	SEED	Wed, Feb 14, 2024	2.12	2.40	2.05	2.30
4594	NASDAQ	SEED	Tue, Feb 13, 2024	2.05	2.23	1.99	2.20
4593	NASDAQ	SEED	Mon, Feb 12, 2024	2.02	2.10	1.98	2.08
4592	NASDAQ	SEED	Fri, Feb 9, 2024	1.99	2.02	1.89	1.98
4591	NASDAQ	SEED	Thu, Feb 8, 2024	1.81	1.99	1.81	1.98
4590	NASDAQ	SEED	Wed, Feb 7, 2024	1.87	1.99	1.70	1.86
4589	NASDAQ	SEED	Tue, Feb 6, 2024	1.70	2.03	1.65	1.81
4588	NASDAQ	SEED	Mon, Feb 5, 2024	1.52	1.66	1.52	1.65
4587	NASDAQ	SEED	Fri, Feb 2, 2024	1.73	1.73	1.53	1.58
4586	NASDAQ	SEED	Thu, Feb 1, 2024	1.82	1.82	1.65	1.71
4585	NASDAQ	SEED	Wed, Jan 31, 2024	1.63	1.80	1.63	1.69
4584	NASDAQ	SEED	Tue, Jan 30, 2024	1.58	1.69	1.52	1.56
4583	NASDAQ	SEED	Mon, Jan 29, 2024	1.80	1.82	1.63	1.63
4582	NASDAQ	SEED	Fri, Jan 26, 2024	1.61	1.72	1.60	1.72
4581	NASDAQ	SEED	Thu, Jan 25, 2024	1.75	1.77	1.62	1.69
4580	NASDAQ	SEED	Wed, Jan 24, 2024	1.62	1.77	1.58	1.72
4579	NASDAQ	SEED	Tue, Jan 23, 2024	1.52	1.56	1.50	1.55
4578	NASDAQ	SEED	Mon, Jan 22, 2024	1.61	1.70	1.37	1.52
4577	NASDAQ	SEED	Fri, Jan 19, 2024	1.94	2.00	1.65	1.65
4576	NASDAQ	SEED	Thu, Jan 18, 2024	1.94	2.10	1.94	2.00
4575	NASDAQ	SEED	Wed, Jan 17, 2024	2.04	2.15	2.04	2.10
4574	NASDAQ	SEED	Tue, Jan 16, 2024	2.20	2.20	2.00	2.14
4573	NASDAQ	SEED	Fri, Jan 12, 2024	2.13	2.15	1.90	2.14
4572	NASDAQ	SEED	Thu, Jan 11, 2024	2.20	2.20	1.93	2.00
4571	NASDAQ	SEED	Wed, Jan 10, 2024	2.12	2.15	1.90	2.13
4570	NASDAQ	SEED	Tue, Jan 9, 2024	2.08	2.10	1.98	2.10
4569	NASDAQ	SEED	Mon, Jan 8, 2024	2.01	2.10	1.96	2.02
4568	NASDAQ	SEED	Fri, Jan 5, 2024	2.00	2.15	1.98	2.02
4567	NASDAQ	SEED	Thu, Jan 4, 2024	2.25	2.25	1.97	2.05
4566	NASDAQ	SEED	Wed, Jan 3, 2024	2.07	2.31	2.04	2.22
4565	NASDAQ	SEED	Tue, Jan 2, 2024	2.25	2.25	2.08	2.15
4564	NASDAQ	SEED	Fri, Dec 29, 2023	2.73	2.73	2.20	2.25
4563	NASDAQ	SEED	Thu, Dec 28, 2023	2.35	2.58	2.29	2.51
4562	NASDAQ	SEED	Wed, Dec 27, 2023	1.87	2.28	1.87	2.27
4561	NASDAQ	SEED	Tue, Dec 26, 2023	1.87	1.99	1.76	1.95
4560	NASDAQ	SEED	Fri, Dec 22, 2023	1.79	1.90	1.67	1.89
4559	NASDAQ	SEED	Thu, Dec 21, 2023	1.84	1.85	1.72	1.80
4558	NASDAQ	SEED	Wed, Dec 20, 2023	1.85	1.85	1.70	1.78
4557	NASDAQ	SEED	Tue, Dec 19, 2023	1.82	1.89	1.71	1.83
4556	NASDAQ	SEED	Mon, Dec 18, 2023	1.88	1.90	1.77	1.82
4555	NASDAQ	SEED	Fri, Dec 15, 2023	1.84	1.89	1.76	1.87
4554	NASDAQ	SEED	Thu, Dec 14, 2023	1.92	1.94	1.81	1.84
4553	NASDAQ	SEED	Wed, Dec 13, 2023	1.82	1.98	1.65	1.80
4552	NASDAQ	SEED	Tue, Dec 12, 2023	1.84	1.90	1.75	1.86
4551	NASDAQ	SEED	Mon, Dec 11, 2023	1.87	1.99	1.78	1.82
4550	NASDAQ	SEED	Fri, Dec 8, 2023	1.96	2.03	1.85	1.90
4549	NASDAQ	SEED	Thu, Dec 7, 2023	1.98	2.04	1.85	2.02
4548	NASDAQ	SEED	Wed, Dec 6, 2023	2.11	2.11	1.97	2.04
4547	NASDAQ	SEED	Tue, Dec 5, 2023	1.97	2.10	1.85	2.01
4546	NASDAQ	SEED	Mon, Dec 4, 2023	2.01	2.09	1.98	1.99
4545	NASDAQ	SEED	Fri, Dec 1, 2023	2.10	2.18	2.02	2.09
4544	NASDAQ	SEED	Thu, Nov 30, 2023	2.27	2.49	2.00	2.00
4543	NASDAQ	SEED	Wed, Nov 29, 2023	2.32	2.55	2.13	2.40
4542	NASDAQ	SEED	Tue, Nov 28, 2023	2.32	2.45	2.20	2.32
4541	NASDAQ	SEED	Mon, Nov 27, 2023	2.45	2.51	2.24	2.28
4540	NASDAQ	SEED	Fri, Nov 24, 2023	2.50	2.61	2.50	2.61
4539	NASDAQ	SEED	Wed, Nov 22, 2023	2.64	2.78	2.52	2.54
4538	NASDAQ	SEED	Tue, Nov 21, 2023	2.74	2.90	2.62	2.72
4537	NASDAQ	SEED	Mon, Nov 20, 2023	2.32	2.90	2.27	2.55
4536	NASDAQ	SEED	Fri, Nov 17, 2023	2.18	2.37	1.98	2.23
4535	NASDAQ	SEED	Thu, Nov 16, 2023	1.99	2.16	1.98	2.00
4534	NASDAQ	SEED	Wed, Nov 15, 2023	1.91	2.13	1.91	2.10
4533	NASDAQ	SEED	Tue, Nov 14, 2023	2.20	2.32	1.63	1.91
4532	NASDAQ	SEED	Mon, Nov 13, 2023	2.39	2.45	2.28	2.30
4531	NASDAQ	SEED	Fri, Nov 10, 2023	2.51	2.56	2.36	2.45
4530	NASDAQ	SEED	Thu, Nov 9, 2023	2.50	2.68	2.47	2.59
4529	NASDAQ	SEED	Wed, Nov 8, 2023	2.52	2.69	2.42	2.47
4528	NASDAQ	SEED	Tue, Nov 7, 2023	2.52	2.75	2.52	2.68
4527	NASDAQ	SEED	Mon, Nov 6, 2023	2.69	2.79	2.60	2.62
4526	NASDAQ	SEED	Fri, Nov 3, 2023	2.74	2.87	2.65	2.76
4525	NASDAQ	SEED	Thu, Nov 2, 2023	2.73	2.85	2.65	2.79
4524	NASDAQ	SEED	Wed, Nov 1, 2023	2.58	2.83	2.56	2.73
4523	NASDAQ	SEED	Tue, Oct 31, 2023	2.52	2.85	2.51	2.69
4522	NASDAQ	SEED	Mon, Oct 30, 2023	2.56	2.67	2.46	2.53
4521	NASDAQ	SEED	Fri, Oct 27, 2023	2.60	2.67	2.53	2.62
4520	NASDAQ	SEED	Thu, Oct 26, 2023	2.47	2.59	2.47	2.52
4519	NASDAQ	SEED	Wed, Oct 25, 2023	2.49	2.66	2.49	2.54
4518	NASDAQ	SEED	Tue, Oct 24, 2023	2.50	2.70	2.48	2.49
4517	NASDAQ	SEED	Mon, Oct 23, 2023	2.60	2.67	2.40	2.61
4516	NASDAQ	SEED	Fri, Oct 20, 2023	2.72	2.87	2.51	2.65
4515	NASDAQ	SEED	Thu, Oct 19, 2023	2.90	2.90	2.47	2.73
4514	NASDAQ	SEED	Wed, Oct 18, 2023	2.94	2.95	2.80	2.93
4513	NASDAQ	SEED	Tue, Oct 17, 2023	2.91	3.00	2.71	2.91
4512	NASDAQ	SEED	Mon, Oct 16, 2023	3.06	3.18	2.96	3.01
4511	NASDAQ	SEED	Fri, Oct 13, 2023	3.04	3.20	2.80	3.06
4510	NASDAQ	SEED	Thu, Oct 12, 2023	3.15	3.17	2.93	3.04
4509	NASDAQ	SEED	Wed, Oct 11, 2023	3.18	3.30	3.05	3.18
4508	NASDAQ	SEED	Tue, Oct 10, 2023	3.05	3.13	3.03	3.11
4507	NASDAQ	SEED	Mon, Oct 9, 2023	3.22	3.40	3.04	3.13
4506	NASDAQ	SEED	Fri, Oct 6, 2023	3.24	3.29	3.13	3.19
4505	NASDAQ	SEED	Thu, Oct 5, 2023	2.96	3.22	2.96	3.21
4504	NASDAQ	SEED	Wed, Oct 4, 2023	3.08	3.13	2.99	3.04
4503	NASDAQ	SEED	Tue, Oct 3, 2023	3.05	3.20	3.04	3.11
4502	NASDAQ	SEED	Mon, Oct 2, 2023	3.23	3.26	3.05	3.08
4501	NASDAQ	SEED	Fri, Sep 29, 2023	3.40	3.61	3.25	3.31
4500	NASDAQ	SEED	Thu, Sep 28, 2023	3.66	3.75	3.25	3.48
4499	NASDAQ	SEED	Wed, Sep 27, 2023	3.72	3.75	3.60	3.67
4498	NASDAQ	SEED	Tue, Sep 26, 2023	3.78	3.78	3.57	3.69
4497	NASDAQ	SEED	Mon, Sep 25, 2023	3.90	3.90	3.55	3.80
4496	NASDAQ	SEED	Fri, Sep 22, 2023	3.70	3.79	3.46	3.74
4495	NASDAQ	SEED	Thu, Sep 21, 2023	3.81	3.81	3.51	3.62
4494	NASDAQ	SEED	Wed, Sep 20, 2023	3.80	3.98	3.80	3.82
4493	NASDAQ	SEED	Tue, Sep 19, 2023	3.83	4.01	3.83	4.01
4492	NASDAQ	SEED	Mon, Sep 18, 2023	3.92	3.97	3.77	3.87
4491	NASDAQ	SEED	Fri, Sep 15, 2023	3.94	4.03	3.80	3.92
4490	NASDAQ	SEED	Thu, Sep 14, 2023	3.81	3.96	3.72	3.91
4489	NASDAQ	SEED	Wed, Sep 13, 2023	3.74	3.78	3.69	3.78
4488	NASDAQ	SEED	Tue, Sep 12, 2023	3.82	3.92	3.78	3.78
4487	NASDAQ	SEED	Mon, Sep 11, 2023	3.82	3.82	3.82	3.82
4486	NASDAQ	SEED	Fri, Sep 8, 2023	3.94	3.94	3.77	3.86
4485	NASDAQ	SEED	Thu, Sep 7, 2023	4.02	4.03	3.70	3.91
4484	NASDAQ	SEED	Wed, Sep 6, 2023	3.89	3.98	3.60	3.76
4483	NASDAQ	SEED	Tue, Sep 5, 2023	3.71	3.79	3.55	3.77
4482	NASDAQ	SEED	Fri, Sep 1, 2023	3.60	3.78	3.41	3.73
4481	NASDAQ	SEED	Thu, Aug 31, 2023	3.40	3.60	3.39	3.56
4480	NASDAQ	SEED	Wed, Aug 30, 2023	3.48	3.64	3.43	3.46
4479	NASDAQ	SEED	Tue, Aug 29, 2023	3.47	3.60	3.45	3.57
4478	NASDAQ	SEED	Mon, Aug 28, 2023	3.77	3.77	3.40	3.53
4477	NASDAQ	SEED	Fri, Aug 25, 2023	3.30	3.74	3.30	3.69
4476	NASDAQ	SEED	Thu, Aug 24, 2023	3.07	3.51	2.90	3.26
4475	NASDAQ	SEED	Wed, Aug 23, 2023	3.10	3.17	3.04	3.07
4474	NASDAQ	SEED	Tue, Aug 22, 2023	3.02	3.10	3.00	3.10
4473	NASDAQ	SEED	Mon, Aug 21, 2023	2.92	3.13	2.87	3.05
4472	NASDAQ	SEED	Fri, Aug 18, 2023	2.81	3.02	2.81	3.01
4471	NASDAQ	SEED	Thu, Aug 17, 2023	3.16	3.40	2.83	2.90
4470	NASDAQ	SEED	Wed, Aug 16, 2023	3.13	3.49	3.13	3.24
4469	NASDAQ	SEED	Tue, Aug 15, 2023	3.23	3.24	3.10	3.18
4468	NASDAQ	SEED	Mon, Aug 14, 2023	3.29	3.29	3.20	3.29
4467	NASDAQ	SEED	Fri, Aug 11, 2023	3.23	3.44	3.10	3.25
4466	NASDAQ	SEED	Thu, Aug 10, 2023	3.36	3.49	3.25	3.28
4465	NASDAQ	SEED	Wed, Aug 9, 2023	3.50	3.51	3.35	3.37
4464	NASDAQ	SEED	Tue, Aug 8, 2023	3.54	3.54	3.18	3.42
4463	NASDAQ	SEED	Mon, Aug 7, 2023	3.56	3.76	3.42	3.59
4462	NASDAQ	SEED	Fri, Aug 4, 2023	3.61	3.67	3.41	3.56
4461	NASDAQ	SEED	Thu, Aug 3, 2023	3.58	3.69	3.58	3.64
4460	NASDAQ	SEED	Wed, Aug 2, 2023	3.65	3.82	3.58	3.64
4459	NASDAQ	SEED	Tue, Aug 1, 2023	3.85	3.95	3.53	3.56
4458	NASDAQ	SEED	Mon, Jul 31, 2023	4.25	4.25	3.80	3.95
4457	NASDAQ	SEED	Fri, Jul 28, 2023	3.81	3.99	3.81	3.99
4456	NASDAQ	SEED	Thu, Jul 27, 2023	3.96	4.15	3.88	3.88
4455	NASDAQ	SEED	Wed, Jul 26, 2023	3.97	4.05	3.93	4.00
4454	NASDAQ	SEED	Tue, Jul 25, 2023	3.82	3.97	3.81	3.93
4453	NASDAQ	SEED	Mon, Jul 24, 2023	4.03	4.12	3.79	3.90
4452	NASDAQ	SEED	Fri, Jul 21, 2023	4.21	4.29	3.98	4.03
4451	NASDAQ	SEED	Thu, Jul 20, 2023	4.17	4.33	4.09	4.20
4450	NASDAQ	SEED	Wed, Jul 19, 2023	4.40	4.62	4.15	4.21
4449	NASDAQ	SEED	Tue, Jul 18, 2023	4.44	4.55	4.19	4.35
4448	NASDAQ	SEED	Mon, Jul 17, 2023	4.48	4.63	4.48	4.50
4447	NASDAQ	SEED	Fri, Jul 14, 2023	4.40	4.72	4.36	4.56
4446	NASDAQ	SEED	Thu, Jul 13, 2023	4.15	4.43	4.05	4.39
4445	NASDAQ	SEED	Wed, Jul 12, 2023	4.15	4.30	4.10	4.18
4444	NASDAQ	SEED	Tue, Jul 11, 2023	4.22	4.27	3.96	3.99
4443	NASDAQ	SEED	Mon, Jul 10, 2023	4.08	4.28	4.08	4.12
4442	NASDAQ	SEED	Fri, Jul 7, 2023	4.16	4.19	4.02	4.12
4441	NASDAQ	SEED	Thu, Jul 6, 2023	4.12	4.17	4.05	4.12
4440	NASDAQ	SEED	Wed, Jul 5, 2023	4.15	4.20	4.11	4.15
4439	NASDAQ	SEED	Mon, Jul 3, 2023	4.07	4.18	4.00	4.10
4438	NASDAQ	SEED	Fri, Jun 30, 2023	4.05	4.12	4.05	4.12
4437	NASDAQ	SEED	Thu, Jun 29, 2023	4.07	4.19	4.05	4.09
4436	NASDAQ	SEED	Wed, Jun 28, 2023	4.00	4.19	3.95	4.05
4435	NASDAQ	SEED	Tue, Jun 27, 2023	3.90	4.07	3.90	4.06
4434	NASDAQ	SEED	Mon, Jun 26, 2023	4.01	4.17	3.85	3.85
4433	NASDAQ	SEED	Fri, Jun 23, 2023	3.79	4.19	3.79	4.10
4432	NASDAQ	SEED	Thu, Jun 22, 2023	4.06	4.06	3.79	3.81
4431	NASDAQ	SEED	Wed, Jun 21, 2023	4.18	4.19	3.86	4.00
4430	NASDAQ	SEED	Tue, Jun 20, 2023	4.55	4.55	4.11	4.12
4429	NASDAQ	SEED	Fri, Jun 16, 2023	4.84	5.21	3.96	3.96
4428	NASDAQ	SEED	Thu, Jun 15, 2023	4.97	5.06	4.77	4.83
4427	NASDAQ	SEED	Wed, Jun 14, 2023	5.17	5.31	4.81	4.81
4426	NASDAQ	SEED	Tue, Jun 13, 2023	5.37	5.44	5.16	5.17
4425	NASDAQ	SEED	Mon, Jun 12, 2023	5.49	5.50	5.16	5.33
4424	NASDAQ	SEED	Fri, Jun 9, 2023	5.47	5.77	5.31	5.35
4423	NASDAQ	SEED	Thu, Jun 8, 2023	5.39	5.40	5.29	5.35
4422	NASDAQ	SEED	Wed, Jun 7, 2023	5.16	5.60	5.03	5.29
4421	NASDAQ	SEED	Tue, Jun 6, 2023	4.66	5.12	4.64	5.02
4420	NASDAQ	SEED	Mon, Jun 5, 2023	5.03	5.27	4.85	4.92
4419	NASDAQ	SEED	Fri, Jun 2, 2023	4.95	5.17	4.90	5.16
4418	NASDAQ	SEED	Thu, Jun 1, 2023	4.70	5.05	4.70	4.92
4417	NASDAQ	SEED	Wed, May 31, 2023	5.40	5.40	4.72	4.72
4416	NASDAQ	SEED	Tue, May 30, 2023	5.35	5.59	5.12	5.25
4415	NASDAQ	SEED	Fri, May 26, 2023	5.52	5.52	5.22	5.34
4414	NASDAQ	SEED	Thu, May 25, 2023	5.45	5.57	5.23	5.35
4413	NASDAQ	SEED	Wed, May 24, 2023	5.83	5.83	5.58	5.62
4412	NASDAQ	SEED	Tue, May 23, 2023	6.10	6.10	5.82	5.83
4411	NASDAQ	SEED	Mon, May 22, 2023	5.85	6.15	5.85	5.88
4410	NASDAQ	SEED	Fri, May 19, 2023	6.08	6.19	5.87	5.88
4409	NASDAQ	SEED	Thu, May 18, 2023	5.94	6.10	5.94	6.02
4408	NASDAQ	SEED	Wed, May 17, 2023	6.02	6.02	5.83	5.93
4407	NASDAQ	SEED	Tue, May 16, 2023	6.16	6.22	5.91	5.92
4406	NASDAQ	SEED	Mon, May 15, 2023	6.27	6.32	6.06	6.28
4405	NASDAQ	SEED	Fri, May 12, 2023	6.12	6.25	6.05	6.25
4404	NASDAQ	SEED	Thu, May 11, 2023	6.33	6.38	6.09	6.09
4403	NASDAQ	SEED	Wed, May 10, 2023	6.20	6.20	6.14	6.16
4402	NASDAQ	SEED	Tue, May 9, 2023	6.18	6.31	6.14	6.16
4401	NASDAQ	SEED	Mon, May 8, 2023	6.50	6.50	6.07	6.23
4400	NASDAQ	SEED	Fri, May 5, 2023	6.30	6.34	6.10	6.17
4399	NASDAQ	SEED	Thu, May 4, 2023	6.49	6.67	6.11	6.16
4398	NASDAQ	SEED	Wed, May 3, 2023	6.36	6.52	6.24	6.34
4397	NASDAQ	SEED	Tue, May 2, 2023	6.49	6.72	6.30	6.47
4396	NASDAQ	SEED	Mon, May 1, 2023	6.74	6.77	6.40	6.49
4395	NASDAQ	SEED	Fri, Apr 28, 2023	6.50	6.64	6.39	6.50
4394	NASDAQ	SEED	Thu, Apr 27, 2023	6.31	6.43	6.29	6.41
4393	NASDAQ	SEED	Wed, Apr 26, 2023	6.96	6.96	6.21	6.30
4392	NASDAQ	SEED	Tue, Apr 25, 2023	6.53	6.76	6.46	6.60
4391	NASDAQ	SEED	Mon, Apr 24, 2023	6.50	6.94	6.35	6.53
4390	NASDAQ	SEED	Fri, Apr 21, 2023	6.46	6.63	6.41	6.41
4389	NASDAQ	SEED	Thu, Apr 20, 2023	6.92	6.92	6.42	6.60
4388	NASDAQ	SEED	Wed, Apr 19, 2023	6.95	6.95	6.70	6.93
4387	NASDAQ	SEED	Tue, Apr 18, 2023	6.92	7.18	6.80	6.96
4386	NASDAQ	SEED	Mon, Apr 17, 2023	6.31	7.14	6.31	7.00
4385	NASDAQ	SEED	Fri, Apr 14, 2023	5.83	6.18	5.83	6.18
4384	NASDAQ	SEED	Thu, Apr 13, 2023	5.82	6.00	5.70	5.98
4383	NASDAQ	SEED	Wed, Apr 12, 2023	5.85	5.85	5.60	5.68
4382	NASDAQ	SEED	Tue, Apr 11, 2023	5.97	6.00	5.68	5.78
4381	NASDAQ	SEED	Mon, Apr 10, 2023	5.87	5.89	5.60	5.61
4380	NASDAQ	SEED	Thu, Apr 6, 2023	6.01	6.01	5.87	5.87
4379	NASDAQ	SEED	Wed, Apr 5, 2023	5.91	6.04	5.87	6.03
4378	NASDAQ	SEED	Tue, Apr 4, 2023	5.60	6.23	5.60	5.94
4377	NASDAQ	SEED	Mon, Apr 3, 2023	5.97	6.00	5.58	5.67
4376	NASDAQ	SEED	Fri, Mar 31, 2023	6.28	6.37	5.89	5.98
4375	NASDAQ	SEED	Thu, Mar 30, 2023	6.31	6.37	6.19	6.34
4374	NASDAQ	SEED	Wed, Mar 29, 2023	6.37	6.37	6.03	6.28
4373	NASDAQ	SEED	Tue, Mar 28, 2023	6.27	6.33	6.15	6.21
4372	NASDAQ	SEED	Mon, Mar 27, 2023	6.21	6.35	6.07	6.34
4371	NASDAQ	SEED	Fri, Mar 24, 2023	6.40	6.40	6.18	6.23
4370	NASDAQ	SEED	Thu, Mar 23, 2023	6.50	6.52	6.13	6.38
4369	NASDAQ	SEED	Wed, Mar 22, 2023	6.95	6.95	6.52	6.55
4368	NASDAQ	SEED	Tue, Mar 21, 2023	6.62	7.00	6.62	6.97
4367	NASDAQ	SEED	Mon, Mar 20, 2023	6.69	6.73	6.43	6.64
4366	NASDAQ	SEED	Fri, Mar 17, 2023	6.32	6.64	5.80	6.64
4365	NASDAQ	SEED	Thu, Mar 16, 2023	6.31	6.47	6.20	6.20
4364	NASDAQ	SEED	Wed, Mar 15, 2023	6.33	6.47	6.31	6.35
4363	NASDAQ	SEED	Tue, Mar 14, 2023	7.10	7.10	6.32	6.39
4362	NASDAQ	SEED	Mon, Mar 13, 2023	6.75	7.09	6.70	7.09
4361	NASDAQ	SEED	Fri, Mar 10, 2023	7.14	7.14	6.61	6.69
4360	NASDAQ	SEED	Thu, Mar 9, 2023	7.18	7.47	6.94	7.17
4359	NASDAQ	SEED	Wed, Mar 8, 2023	7.10	7.23	6.94	7.17
4358	NASDAQ	SEED	Tue, Mar 7, 2023	7.18	7.18	7.00	7.00
4357	NASDAQ	SEED	Mon, Mar 6, 2023	7.20	7.26	7.10	7.12
4356	NASDAQ	SEED	Fri, Mar 3, 2023	7.18	7.28	7.04	7.27
4355	NASDAQ	SEED	Thu, Mar 2, 2023	6.64	7.39	6.64	7.25
4354	NASDAQ	SEED	Wed, Mar 1, 2023	6.81	7.00	6.51	6.58
4353	NASDAQ	SEED	Tue, Feb 28, 2023	7.18	7.18	6.61	6.76
4352	NASDAQ	SEED	Mon, Feb 27, 2023	8.19	8.19	7.10	7.10
4351	NASDAQ	SEED	Fri, Feb 24, 2023	8.30	8.52	7.91	8.05
4350	NASDAQ	SEED	Thu, Feb 23, 2023	8.72	8.94	8.36	8.47
4349	NASDAQ	SEED	Wed, Feb 22, 2023	8.78	9.03	8.68	8.72
4348	NASDAQ	SEED	Tue, Feb 21, 2023	9.20	9.37	8.72	9.29
4347	NASDAQ	SEED	Fri, Feb 17, 2023	9.28	9.61	9.00	9.48
4346	NASDAQ	SEED	Thu, Feb 16, 2023	8.92	9.30	8.86	9.13
4345	NASDAQ	SEED	Wed, Feb 15, 2023	8.83	8.90	8.62	8.79
4344	NASDAQ	SEED	Tue, Feb 14, 2023	9.40	9.40	8.74	8.83
4343	NASDAQ	SEED	Mon, Feb 13, 2023	9.04	9.75	9.01	9.51
4342	NASDAQ	SEED	Fri, Feb 10, 2023	8.85	9.04	8.70	8.80
4341	NASDAQ	SEED	Thu, Feb 9, 2023	8.88	9.17	8.76	8.97
4340	NASDAQ	SEED	Wed, Feb 8, 2023	9.50	9.50	8.85	8.85
4339	NASDAQ	SEED	Tue, Feb 7, 2023	9.59	9.59	9.08	9.15
4338	NASDAQ	SEED	Mon, Feb 6, 2023	8.61	9.48	8.61	9.45
4337	NASDAQ	SEED	Fri, Feb 3, 2023	9.58	9.58	8.79	8.79
4336	NASDAQ	SEED	Thu, Feb 2, 2023	9.37	9.68	9.30	9.43
4335	NASDAQ	SEED	Wed, Feb 1, 2023	9.20	9.30	8.81	9.30
4334	NASDAQ	SEED	Tue, Jan 31, 2023	8.37	8.89	8.37	8.89
4333	NASDAQ	SEED	Mon, Jan 30, 2023	8.55	9.39	8.24	8.50
4332	NASDAQ	SEED	Fri, Jan 27, 2023	9.20	9.33	8.62	8.68
4331	NASDAQ	SEED	Thu, Jan 26, 2023	9.56	9.63	9.11	9.17
4330	NASDAQ	SEED	Wed, Jan 25, 2023	9.00	9.38	8.89	9.37
4329	NASDAQ	SEED	Tue, Jan 24, 2023	9.01	9.38	9.01	9.05
4328	NASDAQ	SEED	Mon, Jan 23, 2023	9.50	9.79	9.05	9.10
4327	NASDAQ	SEED	Fri, Jan 20, 2023	9.93	9.96	9.50	9.59
4326	NASDAQ	SEED	Thu, Jan 19, 2023	10.56	10.56	9.73	9.78
4325	NASDAQ	SEED	Wed, Jan 18, 2023	10.05	10.66	9.93	10.38
4324	NASDAQ	SEED	Tue, Jan 17, 2023	9.64	10.27	9.60	9.92
4323	NASDAQ	SEED	Fri, Jan 13, 2023	9.06	9.69	9.06	9.61
4322	NASDAQ	SEED	Thu, Jan 12, 2023	9.06	9.29	8.89	9.29
4321	NASDAQ	SEED	Wed, Jan 11, 2023	8.80	9.12	8.80	9.12
4320	NASDAQ	SEED	Tue, Jan 10, 2023	7.64	9.19	7.58	8.85
4319	NASDAQ	SEED	Mon, Jan 9, 2023	7.32	7.75	7.31	7.58
4318	NASDAQ	SEED	Fri, Jan 6, 2023	7.70	7.70	7.22	7.34
4317	NASDAQ	SEED	Thu, Jan 5, 2023	7.54	7.77	7.28	7.71
4316	NASDAQ	SEED	Wed, Jan 4, 2023	6.80	7.74	6.75	7.51
4315	NASDAQ	SEED	Tue, Jan 3, 2023	7.11	7.22	6.75	6.79
4314	NASDAQ	SEED	Fri, Dec 30, 2022	6.91	6.97	6.72	6.95
4313	NASDAQ	SEED	Thu, Dec 29, 2022	7.37	7.54	6.91	7.07
4312	NASDAQ	SEED	Wed, Dec 28, 2022	7.16	7.85	7.15	7.36
4311	NASDAQ	SEED	Tue, Dec 27, 2022	6.57	7.20	6.57	7.17
4310	NASDAQ	SEED	Fri, Dec 23, 2022	6.06	6.78	6.06	6.77
4309	NASDAQ	SEED	Thu, Dec 22, 2022	6.83	6.93	6.01	6.05
4308	NASDAQ	SEED	Wed, Dec 21, 2022	7.26	7.29	6.80	6.83
4307	NASDAQ	SEED	Tue, Dec 20, 2022	7.14	7.85	7.10	7.28
4306	NASDAQ	SEED	Mon, Dec 19, 2022	7.65	7.90	7.12	7.14
4305	NASDAQ	SEED	Fri, Dec 16, 2022	8.55	8.75	7.38	7.38
4304	NASDAQ	SEED	Thu, Dec 15, 2022	9.64	9.73	8.51	8.51
4303	NASDAQ	SEED	Wed, Dec 14, 2022	9.77	10.07	9.61	9.69
4302	NASDAQ	SEED	Tue, Dec 13, 2022	10.20	10.30	9.77	9.79
4301	NASDAQ	SEED	Mon, Dec 12, 2022	10.15	10.15	9.76	9.98
4300	NASDAQ	SEED	Fri, Dec 9, 2022	10.27	10.71	10.15	10.54
4299	NASDAQ	SEED	Thu, Dec 8, 2022	10.18	10.47	10.13	10.43
4298	NASDAQ	SEED	Wed, Dec 7, 2022	10.21	10.24	10.00	10.00
4297	NASDAQ	SEED	Tue, Dec 6, 2022	10.08	10.24	9.55	10.24
4296	NASDAQ	SEED	Mon, Dec 5, 2022	10.36	10.36	9.91	10.21
4295	NASDAQ	SEED	Fri, Dec 2, 2022	10.20	10.58	10.20	10.36
4294	NASDAQ	SEED	Thu, Dec 1, 2022	10.24	10.53	10.05	10.20
4293	NASDAQ	SEED	Wed, Nov 30, 2022	9.78	10.80	9.70	10.56
4292	NASDAQ	SEED	Tue, Nov 29, 2022	10.01	10.16	9.67	9.87
4291	NASDAQ	SEED	Mon, Nov 28, 2022	9.50	10.20	9.50	10.19
4290	NASDAQ	SEED	Fri, Nov 25, 2022	9.63	9.79	9.45	9.56
4289	NASDAQ	SEED	Wed, Nov 23, 2022	9.92	9.93	9.49	9.71
4288	NASDAQ	SEED	Tue, Nov 22, 2022	9.94	9.94	9.64	9.80
4287	NASDAQ	SEED	Mon, Nov 21, 2022	10.14	10.14	9.19	9.79
4286	NASDAQ	SEED	Fri, Nov 18, 2022	10.24	10.40	10.02	10.05
4285	NASDAQ	SEED	Thu, Nov 17, 2022	10.14	10.19	9.90	10.15
4284	NASDAQ	SEED	Wed, Nov 16, 2022	10.06	10.48	9.92	10.16
4283	NASDAQ	SEED	Tue, Nov 15, 2022	9.62	10.10	9.40	9.91
4282	NASDAQ	SEED	Mon, Nov 14, 2022	9.35	9.69	9.07	9.22
4281	NASDAQ	SEED	Fri, Nov 11, 2022	9.21	9.50	9.15	9.21
4280	NASDAQ	SEED	Thu, Nov 10, 2022	9.29	9.48	9.05	9.14
4279	NASDAQ	SEED	Wed, Nov 9, 2022	8.88	9.19	8.80	8.93
4278	NASDAQ	SEED	Tue, Nov 8, 2022	9.26	9.38	8.81	9.00
4277	NASDAQ	SEED	Mon, Nov 7, 2022	9.26	9.36	9.10	9.14
4276	NASDAQ	SEED	Fri, Nov 4, 2022	9.40	9.86	9.31	9.31
4275	NASDAQ	SEED	Thu, Nov 3, 2022	9.36	9.79	9.25	9.30
4274	NASDAQ	SEED	Wed, Nov 2, 2022	9.78	10.09	9.11	9.40
4273	NASDAQ	SEED	Tue, Nov 1, 2022	10.65	10.65	9.78	9.78
4272	NASDAQ	SEED	Mon, Oct 31, 2022	10.55	10.68	10.14	10.14
4271	NASDAQ	SEED	Fri, Oct 28, 2022	10.65	10.65	10.23	10.31
4270	NASDAQ	SEED	Thu, Oct 27, 2022	10.32	10.88	10.28	10.63
4269	NASDAQ	SEED	Wed, Oct 26, 2022	10.40	10.78	10.06	10.17
4268	NASDAQ	SEED	Tue, Oct 25, 2022	10.90	11.30	10.38	10.45
4267	NASDAQ	SEED	Mon, Oct 24, 2022	11.21	11.21	10.59	10.84
4266	NASDAQ	SEED	Fri, Oct 21, 2022	10.98	11.49	10.71	11.36
4265	NASDAQ	SEED	Thu, Oct 20, 2022	11.55	11.70	10.71	10.75
4264	NASDAQ	SEED	Wed, Oct 19, 2022	11.50	11.84	11.06	11.65
4263	NASDAQ	SEED	Tue, Oct 18, 2022	11.50	11.77	11.04	11.72
4262	NASDAQ	SEED	Mon, Oct 17, 2022	10.80	11.48	10.62	11.35
4261	NASDAQ	SEED	Fri, Oct 14, 2022	10.89	11.04	10.51	10.80
4260	NASDAQ	SEED	Thu, Oct 13, 2022	9.69	11.30	9.42	10.91
4259	NASDAQ	SEED	Wed, Oct 12, 2022	9.37	9.95	9.25	9.89
4258	NASDAQ	SEED	Tue, Oct 11, 2022	9.80	9.96	9.28	9.35
4257	NASDAQ	SEED	Mon, Oct 10, 2022	9.58	10.02	9.52	10.00
4256	NASDAQ	SEED	Fri, Oct 7, 2022	9.85	10.05	9.53	9.65
4255	NASDAQ	SEED	Thu, Oct 6, 2022	9.27	10.13	9.27	9.86
4254	NASDAQ	SEED	Wed, Oct 5, 2022	9.58	9.64	9.23	9.49
4253	NASDAQ	SEED	Tue, Oct 4, 2022	9.68	9.81	9.31	9.81
4252	NASDAQ	SEED	Mon, Oct 3, 2022	8.60	9.82	8.51	8.95
4251	NASDAQ	SEED	Fri, Sep 30, 2022	8.59	8.80	8.35	8.66
4250	NASDAQ	SEED	Thu, Sep 29, 2022	8.80	8.80	8.30	8.32
4249	NASDAQ	SEED	Wed, Sep 28, 2022	8.72	9.24	8.50	9.02
4248	NASDAQ	SEED	Tue, Sep 27, 2022	9.02	9.12	8.63	8.70
4247	NASDAQ	SEED	Mon, Sep 26, 2022	8.65	9.19	8.52	9.10
4246	NASDAQ	SEED	Fri, Sep 23, 2022	9.62	9.62	8.17	8.79
4245	NASDAQ	SEED	Thu, Sep 22, 2022	10.30	10.30	9.50	9.55
4244	NASDAQ	SEED	Wed, Sep 21, 2022	9.93	10.44	9.71	10.01
4243	NASDAQ	SEED	Tue, Sep 20, 2022	10.58	10.58	9.90	9.96
4242	NASDAQ	SEED	Mon, Sep 19, 2022	10.57	11.17	10.54	10.57
4241	NASDAQ	SEED	Fri, Sep 16, 2022	9.64	10.69	9.50	10.67
4240	NASDAQ	SEED	Thu, Sep 15, 2022	9.90	10.00	9.72	9.79
4239	NASDAQ	SEED	Wed, Sep 14, 2022	9.84	10.01	9.56	9.90
4238	NASDAQ	SEED	Tue, Sep 13, 2022	9.91	10.05	9.67	9.77
4237	NASDAQ	SEED	Mon, Sep 12, 2022	10.27	10.36	10.02	10.29
4236	NASDAQ	SEED	Fri, Sep 9, 2022	10.30	10.47	10.10	10.27
4235	NASDAQ	SEED	Thu, Sep 8, 2022	10.01	10.27	9.91	10.19
4234	NASDAQ	SEED	Wed, Sep 7, 2022	9.57	10.08	9.57	9.99
4233	NASDAQ	SEED	Tue, Sep 6, 2022	9.68	9.79	9.10	9.61
4232	NASDAQ	SEED	Fri, Sep 2, 2022	9.46	9.68	9.29	9.50
4231	NASDAQ	SEED	Thu, Sep 1, 2022	9.73	9.73	9.06	9.15
4230	NASDAQ	SEED	Wed, Aug 31, 2022	9.81	9.95	9.58	9.76
4229	NASDAQ	SEED	Tue, Aug 30, 2022	10.24	10.24	9.75	9.75
4228	NASDAQ	SEED	Mon, Aug 29, 2022	9.47	10.37	9.45	10.24
4227	NASDAQ	SEED	Fri, Aug 26, 2022	10.17	10.31	9.53	9.74
4226	NASDAQ	SEED	Thu, Aug 25, 2022	10.63	10.63	9.65	10.06
4225	NASDAQ	SEED	Wed, Aug 24, 2022	9.66	10.37	9.51	10.28
4224	NASDAQ	SEED	Tue, Aug 23, 2022	9.32	9.85	9.11	9.53
4223	NASDAQ	SEED	Mon, Aug 22, 2022	9.31	9.59	9.05	9.38
4222	NASDAQ	SEED	Fri, Aug 19, 2022	10.40	10.40	9.15	9.45
4221	NASDAQ	SEED	Thu, Aug 18, 2022	10.60	10.63	10.19	10.27
4220	NASDAQ	SEED	Wed, Aug 17, 2022	11.21	11.42	10.51	10.61
4219	NASDAQ	SEED	Tue, Aug 16, 2022	11.63	11.71	10.80	11.03
4218	NASDAQ	SEED	Mon, Aug 15, 2022	11.66	11.74	11.25	11.51
4217	NASDAQ	SEED	Fri, Aug 12, 2022	11.78	11.84	11.35	11.68
4216	NASDAQ	SEED	Thu, Aug 11, 2022	11.50	12.25	11.20	11.65
4215	NASDAQ	SEED	Wed, Aug 10, 2022	11.50	11.50	11.01	11.42
4214	NASDAQ	SEED	Tue, Aug 9, 2022	11.04	11.45	10.76	11.31
4213	NASDAQ	SEED	Mon, Aug 8, 2022	11.58	11.73	10.83	11.21
4212	NASDAQ	SEED	Fri, Aug 5, 2022	10.95	11.52	10.82	11.41
4211	NASDAQ	SEED	Thu, Aug 4, 2022	11.21	11.39	10.78	11.20
4210	NASDAQ	SEED	Wed, Aug 3, 2022	10.61	11.47	10.56	11.09
4209	NASDAQ	SEED	Tue, Aug 2, 2022	10.33	10.80	10.02	10.47
4208	NASDAQ	SEED	Mon, Aug 1, 2022	10.95	11.18	10.38	10.38
4207	NASDAQ	SEED	Fri, Jul 29, 2022	11.09	11.30	10.75	11.19
4206	NASDAQ	SEED	Thu, Jul 28, 2022	10.18	11.07	10.18	11.04
4205	NASDAQ	SEED	Wed, Jul 27, 2022	10.76	11.40	10.08	10.18
4204	NASDAQ	SEED	Tue, Jul 26, 2022	9.85	10.34	9.50	10.08
4203	NASDAQ	SEED	Mon, Jul 25, 2022	9.66	10.17	9.21	9.83
4202	NASDAQ	SEED	Fri, Jul 22, 2022	9.75	9.75	9.03	9.58
4201	NASDAQ	SEED	Thu, Jul 21, 2022	9.20	9.84	8.96	9.75
4200	NASDAQ	SEED	Wed, Jul 20, 2022	8.74	9.40	8.60	9.21
4199	NASDAQ	SEED	Tue, Jul 19, 2022	8.84	8.90	8.60	8.60
4198	NASDAQ	SEED	Mon, Jul 18, 2022	9.19	9.44	8.70	8.87
4197	NASDAQ	SEED	Fri, Jul 15, 2022	8.17	9.20	7.93	9.10
4196	NASDAQ	SEED	Thu, Jul 14, 2022	7.98	8.21	7.91	8.03
4195	NASDAQ	SEED	Wed, Jul 13, 2022	7.90	8.30	7.90	8.00
4194	NASDAQ	SEED	Tue, Jul 12, 2022	8.14	8.27	7.93	8.08
4193	NASDAQ	SEED	Mon, Jul 11, 2022	8.24	8.46	8.00	8.00
4192	NASDAQ	SEED	Fri, Jul 8, 2022	8.26	8.49	8.16	8.39
4191	NASDAQ	SEED	Thu, Jul 7, 2022	7.57	8.52	7.57	8.26
4190	NASDAQ	SEED	Wed, Jul 6, 2022	8.06	8.25	7.89	8.05
4189	NASDAQ	SEED	Tue, Jul 5, 2022	7.39	8.20	7.32	8.14
4188	NASDAQ	SEED	Fri, Jul 1, 2022	7.33	7.52	7.30	7.42
4187	NASDAQ	SEED	Thu, Jun 30, 2022	7.77	8.01	7.28	7.52
4186	NASDAQ	SEED	Wed, Jun 29, 2022	7.73	7.99	7.65	7.78
4185	NASDAQ	SEED	Tue, Jun 28, 2022	7.96	8.01	7.60	7.75
4184	NASDAQ	SEED	Mon, Jun 27, 2022	7.82	8.02	7.62	7.96
4183	NASDAQ	SEED	Fri, Jun 24, 2022	8.27	8.30	8.04	8.04
4182	NASDAQ	SEED	Thu, Jun 23, 2022	7.73	8.19	7.61	8.16
4181	NASDAQ	SEED	Wed, Jun 22, 2022	7.62	7.83	7.53	7.55
4180	NASDAQ	SEED	Tue, Jun 21, 2022	7.78	7.78	7.47	7.57
4179	NASDAQ	SEED	Fri, Jun 17, 2022	6.87	7.63	6.87	7.63
4178	NASDAQ	SEED	Thu, Jun 16, 2022	7.05	7.15	6.80	6.93
4177	NASDAQ	SEED	Wed, Jun 15, 2022	6.66	7.30	6.60	7.19
4176	NASDAQ	SEED	Tue, Jun 14, 2022	6.55	6.71	6.50	6.67
4175	NASDAQ	SEED	Mon, Jun 13, 2022	6.61	7.02	6.26	6.52
4174	NASDAQ	SEED	Fri, Jun 10, 2022	6.97	7.16	6.72	6.84
4173	NASDAQ	SEED	Thu, Jun 9, 2022	7.88	7.88	7.12	7.17
4172	NASDAQ	SEED	Wed, Jun 8, 2022	7.24	7.60	7.19	7.39
4171	NASDAQ	SEED	Tue, Jun 7, 2022	7.07	7.48	7.01	7.36
4170	NASDAQ	SEED	Mon, Jun 6, 2022	7.27	7.38	7.11	7.13
4169	NASDAQ	SEED	Fri, Jun 3, 2022	7.31	7.40	7.15	7.26
4168	NASDAQ	SEED	Thu, Jun 2, 2022	7.40	7.56	7.29	7.46
4167	NASDAQ	SEED	Wed, Jun 1, 2022	7.60	7.81	7.28	7.45
4166	NASDAQ	SEED	Tue, May 31, 2022	7.52	7.58	7.18	7.58
4165	NASDAQ	SEED	Fri, May 27, 2022	7.20	7.58	7.00	7.49
4164	NASDAQ	SEED	Thu, May 26, 2022	7.42	7.59	7.13	7.36
4163	NASDAQ	SEED	Wed, May 25, 2022	7.27	7.62	6.95	7.32
4162	NASDAQ	SEED	Tue, May 24, 2022	7.17	7.33	6.79	7.08
4161	NASDAQ	SEED	Mon, May 23, 2022	7.10	7.64	6.76	7.44
4160	NASDAQ	SEED	Fri, May 20, 2022	7.10	7.10	6.33	6.51
4159	NASDAQ	SEED	Thu, May 19, 2022	6.90	7.14	6.71	7.00
4158	NASDAQ	SEED	Wed, May 18, 2022	7.25	7.63	6.52	6.93
4157	NASDAQ	SEED	Tue, May 17, 2022	7.98	7.98	7.18	7.42
4156	NASDAQ	SEED	Mon, May 16, 2022	7.23	8.09	7.14	7.75
4155	NASDAQ	SEED	Fri, May 13, 2022	6.79	7.45	6.79	7.04
4154	NASDAQ	SEED	Thu, May 12, 2022	6.33	7.20	6.33	6.78
4153	NASDAQ	SEED	Wed, May 11, 2022	6.85	7.23	6.43	6.43
4152	NASDAQ	SEED	Tue, May 10, 2022	7.60	7.74	6.69	6.94
4151	NASDAQ	SEED	Mon, May 9, 2022	7.35	7.73	7.11	7.66
4150	NASDAQ	SEED	Fri, May 6, 2022	8.40	8.85	7.32	7.40
4149	NASDAQ	SEED	Thu, May 5, 2022	9.81	9.89	8.38	8.56
4148	NASDAQ	SEED	Wed, May 4, 2022	9.04	9.85	8.87	9.60
4147	NASDAQ	SEED	Tue, May 3, 2022	9.14	9.45	8.96	9.35
4146	NASDAQ	SEED	Mon, May 2, 2022	9.06	9.23	8.61	8.90
4145	NASDAQ	SEED	Fri, Apr 29, 2022	8.88	9.34	8.51	8.91
4144	NASDAQ	SEED	Thu, Apr 28, 2022	8.77	8.79	8.11	8.50
4143	NASDAQ	SEED	Wed, Apr 27, 2022	8.45	8.86	8.37	8.53
4142	NASDAQ	SEED	Tue, Apr 26, 2022	8.61	8.78	8.29	8.54
4141	NASDAQ	SEED	Mon, Apr 25, 2022	8.54	8.74	8.40	8.58
4140	NASDAQ	SEED	Fri, Apr 22, 2022	8.67	9.18	8.53	8.69
4139	NASDAQ	SEED	Thu, Apr 21, 2022	9.39	9.40	8.53	8.67
4138	NASDAQ	SEED	Wed, Apr 20, 2022	8.30	9.45	8.11	9.24
4137	NASDAQ	SEED	Tue, Apr 19, 2022	7.96	8.37	7.91	8.30
4136	NASDAQ	SEED	Mon, Apr 18, 2022	8.19	8.40	7.95	8.00
4135	NASDAQ	SEED	Thu, Apr 14, 2022	8.09	8.55	8.09	8.23
4134	NASDAQ	SEED	Wed, Apr 13, 2022	8.01	8.30	7.85	8.12
4133	NASDAQ	SEED	Tue, Apr 12, 2022	8.51	8.69	7.99	8.01
4132	NASDAQ	SEED	Mon, Apr 11, 2022	8.00	8.70	7.72	8.57
4131	NASDAQ	SEED	Fri, Apr 8, 2022	8.12	8.42	7.82	8.20
4130	NASDAQ	SEED	Thu, Apr 7, 2022	9.01	9.75	7.74	8.42
4129	NASDAQ	SEED	Wed, Apr 6, 2022	7.60	7.63	7.10	7.30
4128	NASDAQ	SEED	Tue, Apr 5, 2022	8.39	8.63	7.60	7.66
4127	NASDAQ	SEED	Mon, Apr 4, 2022	8.17	8.65	8.17	8.32
4126	NASDAQ	SEED	Fri, Apr 1, 2022	8.40	8.50	8.13	8.16
4125	NASDAQ	SEED	Thu, Mar 31, 2022	8.51	8.66	8.13	8.35
4124	NASDAQ	SEED	Wed, Mar 30, 2022	8.74	8.95	8.35	8.64
4123	NASDAQ	SEED	Tue, Mar 29, 2022	8.50	8.77	8.08	8.60
4122	NASDAQ	SEED	Mon, Mar 28, 2022	8.75	8.88	8.15	8.24
4121	NASDAQ	SEED	Fri, Mar 25, 2022	9.50	9.50	8.47	8.64
4120	NASDAQ	SEED	Thu, Mar 24, 2022	9.50	9.58	8.89	9.23
4119	NASDAQ	SEED	Wed, Mar 23, 2022	9.08	9.69	8.90	9.55
4118	NASDAQ	SEED	Tue, Mar 22, 2022	9.06	9.32	8.67	9.09
4117	NASDAQ	SEED	Mon, Mar 21, 2022	8.33	9.18	8.12	9.02
4116	NASDAQ	SEED	Fri, Mar 18, 2022	8.29	8.42	7.89	8.13
4115	NASDAQ	SEED	Thu, Mar 17, 2022	7.59	8.41	7.57	8.12
4114	NASDAQ	SEED	Wed, Mar 16, 2022	7.50	8.17	7.41	7.74
4113	NASDAQ	SEED	Tue, Mar 15, 2022	8.18	8.41	7.26	7.31
4112	NASDAQ	SEED	Mon, Mar 14, 2022	10.00	10.70	8.61	8.68
4111	NASDAQ	SEED	Fri, Mar 11, 2022	9.22	10.66	9.22	10.34
4110	NASDAQ	SEED	Thu, Mar 10, 2022	9.20	12.00	8.61	9.58
4109	NASDAQ	SEED	Wed, Mar 9, 2022	8.42	10.28	8.14	9.39
4108	NASDAQ	SEED	Tue, Mar 8, 2022	8.27	8.99	7.87	8.42
4107	NASDAQ	SEED	Mon, Mar 7, 2022	9.71	10.03	7.91	8.43
4106	NASDAQ	SEED	Fri, Mar 4, 2022	7.58	9.75	7.24	9.60
4105	NASDAQ	SEED	Thu, Mar 3, 2022	6.30	7.19	6.17	7.10
4104	NASDAQ	SEED	Wed, Mar 2, 2022	6.10	6.37	5.90	6.16
4103	NASDAQ	SEED	Tue, Mar 1, 2022	6.50	6.50	5.70	6.01
4102	NASDAQ	SEED	Mon, Feb 28, 2022	6.22	6.68	5.91	6.13
4101	NASDAQ	SEED	Fri, Feb 25, 2022	6.32	6.40	6.01	6.31
4100	NASDAQ	SEED	Thu, Feb 24, 2022	5.50	6.26	5.33	6.21
4099	NASDAQ	SEED	Wed, Feb 23, 2022	5.69	5.82	5.54	5.61
4098	NASDAQ	SEED	Tue, Feb 22, 2022	5.96	6.16	5.45	5.66
4097	NASDAQ	SEED	Fri, Feb 18, 2022	6.13	6.48	5.72	5.96
4096	NASDAQ	SEED	Thu, Feb 17, 2022	6.91	7.05	6.00	6.10
4095	NASDAQ	SEED	Wed, Feb 16, 2022	6.84	7.26	6.82	7.06
4094	NASDAQ	SEED	Tue, Feb 15, 2022	7.47	7.56	6.80	6.99
4093	NASDAQ	SEED	Mon, Feb 14, 2022	7.17	7.65	7.17	7.37
4092	NASDAQ	SEED	Fri, Feb 11, 2022	7.58	7.63	7.04	7.11
4091	NASDAQ	SEED	Thu, Feb 10, 2022	7.11	7.90	7.11	7.72
4090	NASDAQ	SEED	Wed, Feb 9, 2022	6.35	7.55	6.34	7.27
4089	NASDAQ	SEED	Tue, Feb 8, 2022	6.25	6.83	6.18	6.40
4088	NASDAQ	SEED	Mon, Feb 7, 2022	5.48	7.15	5.31	6.39
4087	NASDAQ	SEED	Fri, Feb 4, 2022	4.46	4.75	4.42	4.74
4086	NASDAQ	SEED	Thu, Feb 3, 2022	4.45	4.80	4.35	4.46
4085	NASDAQ	SEED	Wed, Feb 2, 2022	4.72	4.72	4.21	4.50
4084	NASDAQ	SEED	Tue, Feb 1, 2022	4.69	4.83	4.52	4.72
4083	NASDAQ	SEED	Mon, Jan 31, 2022	4.57	4.98	4.55	4.62
4082	NASDAQ	SEED	Fri, Jan 28, 2022	4.75	5.28	4.26	4.58
4081	NASDAQ	SEED	Thu, Jan 27, 2022	5.60	5.60	4.68	4.68
4080	NASDAQ	SEED	Wed, Jan 26, 2022	5.44	5.70	4.94	5.36
4079	NASDAQ	SEED	Tue, Jan 25, 2022	5.23	5.51	5.05	5.32
4078	NASDAQ	SEED	Mon, Jan 24, 2022	6.10	6.23	5.00	5.23
4077	NASDAQ	SEED	Fri, Jan 21, 2022	6.91	7.11	6.10	6.19
4076	NASDAQ	SEED	Thu, Jan 20, 2022	7.21	7.30	6.98	7.00
4075	NASDAQ	SEED	Wed, Jan 19, 2022	7.06	7.25	6.91	7.24
4074	NASDAQ	SEED	Tue, Jan 18, 2022	7.36	7.49	6.98	7.06
4073	NASDAQ	SEED	Fri, Jan 14, 2022	7.00	7.40	6.96	7.36
4072	NASDAQ	SEED	Thu, Jan 13, 2022	7.38	7.45	7.01	7.01
4071	NASDAQ	SEED	Wed, Jan 12, 2022	7.55	7.62	7.12	7.42
4070	NASDAQ	SEED	Tue, Jan 11, 2022	6.95	7.70	6.95	7.49
4069	NASDAQ	SEED	Mon, Jan 10, 2022	6.69	7.11	6.56	6.85
4068	NASDAQ	SEED	Fri, Jan 7, 2022	7.13	7.13	6.77	6.80
4067	NASDAQ	SEED	Thu, Jan 6, 2022	6.66	7.03	6.40	6.84
4066	NASDAQ	SEED	Wed, Jan 5, 2022	7.09	7.10	6.60	6.70
4065	NASDAQ	SEED	Tue, Jan 4, 2022	7.43	7.64	6.70	7.05
4064	NASDAQ	SEED	Mon, Jan 3, 2022	7.16	7.30	7.06	7.23
4063	NASDAQ	SEED	Fri, Dec 31, 2021	7.47	7.77	7.11	7.17
4062	NASDAQ	SEED	Thu, Dec 30, 2021	7.50	7.72	7.40	7.40
4061	NASDAQ	SEED	Wed, Dec 29, 2021	7.95	7.95	7.38	7.50
4060	NASDAQ	SEED	Tue, Dec 28, 2021	8.24	8.60	7.80	8.00
4059	NASDAQ	SEED	Mon, Dec 27, 2021	8.61	8.79	8.07	8.32
4058	NASDAQ	SEED	Thu, Dec 23, 2021	8.38	8.67	8.15	8.49
4057	NASDAQ	SEED	Wed, Dec 22, 2021	8.45	9.00	8.07	8.20
4056	NASDAQ	SEED	Tue, Dec 21, 2021	7.82	8.59	7.78	8.47
4055	NASDAQ	SEED	Mon, Dec 20, 2021	7.74	8.00	7.51	7.62
4054	NASDAQ	SEED	Fri, Dec 17, 2021	7.20	8.04	6.86	8.04
4053	NASDAQ	SEED	Thu, Dec 16, 2021	7.72	7.96	7.25	7.25
4052	NASDAQ	SEED	Wed, Dec 15, 2021	8.00	8.03	7.19	7.70
4051	NASDAQ	SEED	Tue, Dec 14, 2021	8.13	8.55	8.02	8.06
4050	NASDAQ	SEED	Mon, Dec 13, 2021	8.36	8.50	8.01	8.30
4049	NASDAQ	SEED	Fri, Dec 10, 2021	8.76	8.76	8.33	8.46
4048	NASDAQ	SEED	Thu, Dec 9, 2021	8.88	9.27	8.40	8.63
4047	NASDAQ	SEED	Wed, Dec 8, 2021	8.66	8.99	8.30	8.70
4046	NASDAQ	SEED	Tue, Dec 7, 2021	8.50	8.72	8.32	8.64
4045	NASDAQ	SEED	Mon, Dec 6, 2021	7.69	8.46	7.27	8.17
4044	NASDAQ	SEED	Fri, Dec 3, 2021	8.67	8.72	7.72	7.80
4043	NASDAQ	SEED	Thu, Dec 2, 2021	8.79	8.96	8.33	8.61
4042	NASDAQ	SEED	Wed, Dec 1, 2021	9.80	9.80	8.51	8.71
4041	NASDAQ	SEED	Tue, Nov 30, 2021	9.62	9.83	9.15	9.56
4040	NASDAQ	SEED	Mon, Nov 29, 2021	10.26	10.26	9.60	9.60
4039	NASDAQ	SEED	Fri, Nov 26, 2021	9.23	10.20	9.20	10.15
4038	NASDAQ	SEED	Wed, Nov 24, 2021	9.24	9.80	9.24	9.68
4037	NASDAQ	SEED	Tue, Nov 23, 2021	9.46	9.74	9.04	9.30
4036	NASDAQ	SEED	Mon, Nov 22, 2021	10.11	10.37	9.24	9.46
4035	NASDAQ	SEED	Fri, Nov 19, 2021	9.59	10.97	9.53	9.94
4034	NASDAQ	SEED	Thu, Nov 18, 2021	10.15	10.35	9.27	9.63
4033	NASDAQ	SEED	Wed, Nov 17, 2021	10.15	10.35	9.80	10.11
4032	NASDAQ	SEED	Tue, Nov 16, 2021	10.35	10.37	9.79	10.21
4031	NASDAQ	SEED	Mon, Nov 15, 2021	9.80	10.35	9.52	10.35
4030	NASDAQ	SEED	Fri, Nov 12, 2021	10.25	10.49	9.31	9.74
4029	NASDAQ	SEED	Thu, Nov 11, 2021	9.16	10.00	9.16	9.81
4028	NASDAQ	SEED	Wed, Nov 10, 2021	9.32	9.41	9.03	9.18
4027	NASDAQ	SEED	Tue, Nov 9, 2021	9.14	9.59	9.03	9.54
4026	NASDAQ	SEED	Mon, Nov 8, 2021	8.82	9.48	8.82	9.45
4025	NASDAQ	SEED	Fri, Nov 5, 2021	9.39	9.44	8.74	8.74
4024	NASDAQ	SEED	Thu, Nov 4, 2021	9.13	9.59	9.00	9.29
4023	NASDAQ	SEED	Wed, Nov 3, 2021	8.88	9.17	8.76	9.17
4022	NASDAQ	SEED	Tue, Nov 2, 2021	9.09	9.15	8.65	8.92
4021	NASDAQ	SEED	Mon, Nov 1, 2021	8.53	9.20	8.51	9.20
4020	NASDAQ	SEED	Fri, Oct 29, 2021	8.48	8.74	8.30	8.42
4019	NASDAQ	SEED	Thu, Oct 28, 2021	8.41	8.83	8.34	8.65
4018	NASDAQ	SEED	Wed, Oct 27, 2021	8.44	8.52	8.01	8.35
4017	NASDAQ	SEED	Tue, Oct 26, 2021	8.55	9.89	8.00	8.44
4016	NASDAQ	SEED	Mon, Oct 25, 2021	8.56	8.89	8.26	8.50
4015	NASDAQ	SEED	Fri, Oct 22, 2021	9.19	9.19	8.50	8.56
4014	NASDAQ	SEED	Thu, Oct 21, 2021	9.15	9.49	9.03	9.21
4013	NASDAQ	SEED	Wed, Oct 20, 2021	9.37	9.60	9.12	9.30
4012	NASDAQ	SEED	Tue, Oct 19, 2021	9.93	10.04	9.37	9.55
4011	NASDAQ	SEED	Mon, Oct 18, 2021	9.27	9.85	9.18	9.63
4010	NASDAQ	SEED	Fri, Oct 15, 2021	9.35	9.35	9.13	9.25
4009	NASDAQ	SEED	Thu, Oct 14, 2021	9.65	9.65	9.10	9.24
4008	NASDAQ	SEED	Wed, Oct 13, 2021	9.28	9.74	9.16	9.54
4007	NASDAQ	SEED	Tue, Oct 12, 2021	9.52	9.62	9.11	9.15
4006	NASDAQ	SEED	Mon, Oct 11, 2021	10.01	10.33	9.35	9.61
4005	NASDAQ	SEED	Fri, Oct 8, 2021	9.00	11.70	9.00	10.03
4004	NASDAQ	SEED	Thu, Oct 7, 2021	9.25	9.45	8.90	9.02
4003	NASDAQ	SEED	Wed, Oct 6, 2021	8.97	9.27	8.78	9.08
4002	NASDAQ	SEED	Tue, Oct 5, 2021	8.51	9.40	8.50	9.21
4001	NASDAQ	SEED	Mon, Oct 4, 2021	8.78	8.78	8.14	8.45
4000	NASDAQ	SEED	Fri, Oct 1, 2021	8.21	8.85	8.00	8.76
3999	NASDAQ	SEED	Thu, Sep 30, 2021	8.34	8.44	8.02	8.18
3998	NASDAQ	SEED	Wed, Sep 29, 2021	8.28	8.50	7.91	8.29
3997	NASDAQ	SEED	Tue, Sep 28, 2021	8.49	8.66	8.00	8.05
3996	NASDAQ	SEED	Mon, Sep 27, 2021	7.97	8.83	7.85	8.74
3995	NASDAQ	SEED	Fri, Sep 24, 2021	7.73	8.04	7.65	7.96
3994	NASDAQ	SEED	Thu, Sep 23, 2021	7.64	7.95	7.50	7.86
3993	NASDAQ	SEED	Wed, Sep 22, 2021	7.72	7.78	7.45	7.66
3992	NASDAQ	SEED	Tue, Sep 21, 2021	7.81	8.99	7.39	7.80
3991	NASDAQ	SEED	Mon, Sep 20, 2021	8.03	8.03	7.37	7.75
3990	NASDAQ	SEED	Fri, Sep 17, 2021	7.49	8.16	7.41	8.16
3989	NASDAQ	SEED	Thu, Sep 16, 2021	7.41	7.50	7.18	7.47
3988	NASDAQ	SEED	Wed, Sep 15, 2021	7.35	7.68	7.25	7.32
3987	NASDAQ	SEED	Tue, Sep 14, 2021	8.07	8.25	7.15	7.34
3986	NASDAQ	SEED	Mon, Sep 13, 2021	8.45	8.55	7.94	8.06
3985	NASDAQ	SEED	Fri, Sep 10, 2021	8.54	8.84	8.22	8.46
3984	NASDAQ	SEED	Thu, Sep 9, 2021	8.73	8.93	8.40	8.50
3983	NASDAQ	SEED	Wed, Sep 8, 2021	8.80	9.34	8.20	8.90
3982	NASDAQ	SEED	Tue, Sep 7, 2021	8.72	8.90	8.40	8.55
3981	NASDAQ	SEED	Fri, Sep 3, 2021	8.45	8.90	8.38	8.80
3980	NASDAQ	SEED	Thu, Sep 2, 2021	8.47	8.81	8.44	8.50
3979	NASDAQ	SEED	Wed, Sep 1, 2021	9.10	9.21	8.38	8.47
3978	NASDAQ	SEED	Tue, Aug 31, 2021	8.53	9.50	8.49	9.13
3977	NASDAQ	SEED	Mon, Aug 30, 2021	8.64	8.67	8.22	8.37
3976	NASDAQ	SEED	Fri, Aug 27, 2021	8.62	9.00	8.61	8.67
3975	NASDAQ	SEED	Thu, Aug 26, 2021	9.16	9.43	8.56	8.71
3974	NASDAQ	SEED	Wed, Aug 25, 2021	9.01	9.42	8.72	9.07
3973	NASDAQ	SEED	Tue, Aug 24, 2021	9.25	9.57	8.89	8.97
3972	NASDAQ	SEED	Mon, Aug 23, 2021	8.91	9.35	8.59	9.25
3971	NASDAQ	SEED	Fri, Aug 20, 2021	7.90	9.09	7.78	8.96
3970	NASDAQ	SEED	Thu, Aug 19, 2021	8.63	8.70	7.67	7.93
3969	NASDAQ	SEED	Wed, Aug 18, 2021	8.90	8.90	8.36	8.68
3968	NASDAQ	SEED	Tue, Aug 17, 2021	9.11	9.30	8.34	8.81
3967	NASDAQ	SEED	Mon, Aug 16, 2021	10.18	10.35	8.68	8.83
3966	NASDAQ	SEED	Fri, Aug 13, 2021	10.59	10.79	10.01	10.03
3965	NASDAQ	SEED	Thu, Aug 12, 2021	11.50	11.80	10.23	10.80
3964	NASDAQ	SEED	Wed, Aug 11, 2021	11.69	12.03	10.22	11.45
3963	NASDAQ	SEED	Tue, Aug 10, 2021	13.53	13.70	11.27	11.83
3962	NASDAQ	SEED	Mon, Aug 9, 2021	12.91	14.35	12.76	13.52
3961	NASDAQ	SEED	Fri, Aug 6, 2021	12.26	13.04	12.04	12.91
3960	NASDAQ	SEED	Thu, Aug 5, 2021	12.30	13.12	11.83	12.42
3959	NASDAQ	SEED	Wed, Aug 4, 2021	12.58	13.00	11.53	12.15
3958	NASDAQ	SEED	Tue, Aug 3, 2021	11.13	12.79	10.75	12.72
3957	NASDAQ	SEED	Mon, Aug 2, 2021	10.64	11.14	10.36	10.64
3956	NASDAQ	SEED	Fri, Jul 30, 2021	10.26	11.25	10.08	10.58
3955	NASDAQ	SEED	Thu, Jul 29, 2021	10.34	10.99	9.83	10.61
3954	NASDAQ	SEED	Wed, Jul 28, 2021	9.61	11.40	9.30	10.41
3953	NASDAQ	SEED	Tue, Jul 27, 2021	9.81	9.81	8.66	9.08
3952	NASDAQ	SEED	Mon, Jul 26, 2021	9.50	9.94	9.36	9.77
3951	NASDAQ	SEED	Fri, Jul 23, 2021	9.71	11.73	8.88	9.99
3950	NASDAQ	SEED	Thu, Jul 22, 2021	10.53	10.79	9.83	9.93
3949	NASDAQ	SEED	Wed, Jul 21, 2021	10.69	11.03	10.26	10.42
3948	NASDAQ	SEED	Tue, Jul 20, 2021	9.56	11.04	9.35	11.04
3947	NASDAQ	SEED	Mon, Jul 19, 2021	9.62	9.71	8.80	9.37
3946	NASDAQ	SEED	Fri, Jul 16, 2021	9.80	9.89	9.14	9.35
3945	NASDAQ	SEED	Thu, Jul 15, 2021	9.58	10.20	8.51	10.14
3944	NASDAQ	SEED	Wed, Jul 14, 2021	10.07	11.22	9.42	9.46
3943	NASDAQ	SEED	Tue, Jul 13, 2021	11.65	12.01	9.63	10.63
3942	NASDAQ	SEED	Mon, Jul 12, 2021	8.90	14.40	8.61	12.68
3941	NASDAQ	SEED	Fri, Jul 9, 2021	8.81	9.43	7.87	9.00
3940	NASDAQ	SEED	Thu, Jul 8, 2021	8.45	10.54	7.72	8.73
3939	NASDAQ	SEED	Wed, Jul 7, 2021	8.24	8.24	7.09	7.24
3938	NASDAQ	SEED	Tue, Jul 6, 2021	8.47	8.49	8.05	8.16
3937	NASDAQ	SEED	Fri, Jul 2, 2021	8.71	8.71	8.22	8.36
3936	NASDAQ	SEED	Thu, Jul 1, 2021	8.61	8.80	8.36	8.67
3935	NASDAQ	SEED	Wed, Jun 30, 2021	8.97	8.97	8.60	8.69
3934	NASDAQ	SEED	Tue, Jun 29, 2021	8.50	8.95	8.50	8.90
3933	NASDAQ	SEED	Mon, Jun 28, 2021	8.66	8.90	8.35	8.53
3932	NASDAQ	SEED	Fri, Jun 25, 2021	8.80	9.00	8.50	8.69
3931	NASDAQ	SEED	Thu, Jun 24, 2021	9.60	9.60	8.47	8.77
3930	NASDAQ	SEED	Wed, Jun 23, 2021	9.12	9.75	9.12	9.42
3929	NASDAQ	SEED	Tue, Jun 22, 2021	8.70	9.25	8.03	9.10
3928	NASDAQ	SEED	Mon, Jun 21, 2021	9.42	9.42	8.31	8.66
3927	NASDAQ	SEED	Fri, Jun 18, 2021	9.18	9.28	8.47	9.14
3926	NASDAQ	SEED	Thu, Jun 17, 2021	9.92	9.96	9.35	9.44
3925	NASDAQ	SEED	Wed, Jun 16, 2021	9.92	10.00	9.64	9.99
3924	NASDAQ	SEED	Tue, Jun 15, 2021	10.45	10.58	9.58	9.85
3923	NASDAQ	SEED	Mon, Jun 14, 2021	10.35	10.75	10.26	10.45
3922	NASDAQ	SEED	Fri, Jun 11, 2021	10.70	10.70	10.22	10.31
3921	NASDAQ	SEED	Thu, Jun 10, 2021	11.05	11.08	10.31	10.51
3920	NASDAQ	SEED	Wed, Jun 9, 2021	11.03	11.35	10.69	11.04
3919	NASDAQ	SEED	Tue, Jun 8, 2021	10.95	11.19	10.48	11.03
3918	NASDAQ	SEED	Mon, Jun 7, 2021	10.73	11.31	10.43	10.87
3917	NASDAQ	SEED	Fri, Jun 4, 2021	10.84	11.20	10.67	10.72
3916	NASDAQ	SEED	Thu, Jun 3, 2021	11.63	12.00	10.56	10.84
3915	NASDAQ	SEED	Wed, Jun 2, 2021	11.88	11.98	11.60	11.84
3914	NASDAQ	SEED	Tue, Jun 1, 2021	11.75	11.97	11.45	11.88
3913	NASDAQ	SEED	Fri, May 28, 2021	11.71	11.99	11.51	11.55
3912	NASDAQ	SEED	Thu, May 27, 2021	11.51	12.38	11.42	11.62
3911	NASDAQ	SEED	Wed, May 26, 2021	10.68	11.93	10.60	11.51
3910	NASDAQ	SEED	Tue, May 25, 2021	10.92	11.00	10.60	10.62
3909	NASDAQ	SEED	Mon, May 24, 2021	10.39	11.17	10.24	11.01
3908	NASDAQ	SEED	Fri, May 21, 2021	10.59	11.29	10.43	10.52
3907	NASDAQ	SEED	Thu, May 20, 2021	11.18	11.37	10.18	10.53
3906	NASDAQ	SEED	Wed, May 19, 2021	12.04	12.04	11.08	11.28
3905	NASDAQ	SEED	Tue, May 18, 2021	11.76	12.40	11.64	11.99
3904	NASDAQ	SEED	Mon, May 17, 2021	11.98	12.19	11.50	11.81
3903	NASDAQ	SEED	Fri, May 14, 2021	11.39	12.06	11.20	11.95
3902	NASDAQ	SEED	Thu, May 13, 2021	11.61	12.28	11.11	11.39
3901	NASDAQ	SEED	Wed, May 12, 2021	12.59	12.96	11.77	11.90
3900	NASDAQ	SEED	Tue, May 11, 2021	11.52	13.38	11.23	12.94
3899	NASDAQ	SEED	Mon, May 10, 2021	13.12	13.29	11.23	11.98
3898	NASDAQ	SEED	Fri, May 7, 2021	12.97	13.49	12.81	13.27
3897	NASDAQ	SEED	Thu, May 6, 2021	13.67	13.69	12.50	12.80
3896	NASDAQ	SEED	Wed, May 5, 2021	14.13	14.25	13.40	13.85
3895	NASDAQ	SEED	Tue, May 4, 2021	14.29	14.42	13.40	14.20
3894	NASDAQ	SEED	Mon, May 3, 2021	14.99	15.05	14.32	14.42
3893	NASDAQ	SEED	Fri, Apr 30, 2021	15.10	15.61	14.70	14.90
3892	NASDAQ	SEED	Thu, Apr 29, 2021	15.53	15.90	15.00	15.24
3891	NASDAQ	SEED	Wed, Apr 28, 2021	15.39	16.09	15.10	15.91
3890	NASDAQ	SEED	Tue, Apr 27, 2021	16.41	16.82	15.28	15.50
3889	NASDAQ	SEED	Mon, Apr 26, 2021	14.79	16.69	14.70	16.39
3888	NASDAQ	SEED	Fri, Apr 23, 2021	15.27	15.93	14.52	14.73
3887	NASDAQ	SEED	Thu, Apr 22, 2021	13.92	15.55	13.71	15.30
3886	NASDAQ	SEED	Wed, Apr 21, 2021	13.20	14.29	13.20	13.91
3885	NASDAQ	SEED	Tue, Apr 20, 2021	15.30	15.30	13.51	13.75
3884	NASDAQ	SEED	Mon, Apr 19, 2021	15.79	15.93	14.35	15.06
3883	NASDAQ	SEED	Fri, Apr 16, 2021	14.65	15.90	14.28	15.65
3882	NASDAQ	SEED	Thu, Apr 15, 2021	15.91	15.91	14.57	14.69
3881	NASDAQ	SEED	Wed, Apr 14, 2021	16.39	16.99	15.54	15.85
3880	NASDAQ	SEED	Tue, Apr 13, 2021	15.45	16.73	15.18	16.39
3879	NASDAQ	SEED	Mon, Apr 12, 2021	16.73	16.73	15.26	15.45
3878	NASDAQ	SEED	Fri, Apr 9, 2021	16.91	17.43	16.50	16.63
3877	NASDAQ	SEED	Thu, Apr 8, 2021	16.50	17.54	15.69	17.29
3876	NASDAQ	SEED	Wed, Apr 7, 2021	16.81	17.30	16.24	16.50
3875	NASDAQ	SEED	Tue, Apr 6, 2021	17.33	17.73	16.80	17.10
3874	NASDAQ	SEED	Mon, Apr 5, 2021	18.45	18.45	17.10	17.53
3873	NASDAQ	SEED	Thu, Apr 1, 2021	17.19	18.53	17.19	18.23
3872	NASDAQ	SEED	Wed, Mar 31, 2021	17.91	17.91	16.66	16.98
3871	NASDAQ	SEED	Tue, Mar 30, 2021	18.89	18.97	17.11	17.30
3870	NASDAQ	SEED	Mon, Mar 29, 2021	21.31	22.00	18.93	19.08
3869	NASDAQ	SEED	Fri, Mar 26, 2021	23.76	23.80	20.42	21.21
3868	NASDAQ	SEED	Thu, Mar 25, 2021	22.53	23.20	20.60	23.06
3867	NASDAQ	SEED	Wed, Mar 24, 2021	22.55	23.00	22.00	22.43
3866	NASDAQ	SEED	Tue, Mar 23, 2021	23.46	23.46	22.01	22.35
3865	NASDAQ	SEED	Mon, Mar 22, 2021	23.37	24.37	22.50	23.42
3864	NASDAQ	SEED	Fri, Mar 19, 2021	23.19	23.95	22.59	23.25
3863	NASDAQ	SEED	Thu, Mar 18, 2021	25.70	25.99	23.18	23.43
3862	NASDAQ	SEED	Wed, Mar 17, 2021	24.79	25.91	23.66	25.78
3861	NASDAQ	SEED	Tue, Mar 16, 2021	26.31	26.57	23.34	24.30
3860	NASDAQ	SEED	Mon, Mar 15, 2021	25.23	26.74	25.00	26.15
3859	NASDAQ	SEED	Fri, Mar 12, 2021	24.86	25.80	23.53	25.35
3858	NASDAQ	SEED	Thu, Mar 11, 2021	21.88	25.50	21.21	25.41
3857	NASDAQ	SEED	Wed, Mar 10, 2021	22.17	22.25	20.64	21.77
3856	NASDAQ	SEED	Tue, Mar 9, 2021	21.03	22.23	20.62	21.78
3855	NASDAQ	SEED	Mon, Mar 8, 2021	22.07	22.07	19.55	20.42
3854	NASDAQ	SEED	Fri, Mar 5, 2021	19.83	21.13	18.27	21.13
3853	NASDAQ	SEED	Thu, Mar 4, 2021	20.19	21.20	19.23	20.04
3852	NASDAQ	SEED	Wed, Mar 3, 2021	22.20	23.18	20.35	20.93
3851	NASDAQ	SEED	Tue, Mar 2, 2021	24.02	24.38	22.06	22.56
3850	NASDAQ	SEED	Mon, Mar 1, 2021	23.83	23.89	22.24	23.38
3849	NASDAQ	SEED	Fri, Feb 26, 2021	23.85	24.18	21.80	23.36
3848	NASDAQ	SEED	Thu, Feb 25, 2021	25.00	25.26	22.73	23.55
3847	NASDAQ	SEED	Wed, Feb 24, 2021	24.86	25.50	23.20	25.50
3846	NASDAQ	SEED	Tue, Feb 23, 2021	24.30	25.00	22.02	23.20
3845	NASDAQ	SEED	Mon, Feb 22, 2021	26.35	28.28	25.00	25.40
3844	NASDAQ	SEED	Fri, Feb 19, 2021	26.25	27.46	24.88	25.56
3843	NASDAQ	SEED	Thu, Feb 18, 2021	23.45	26.46	22.32	25.00
3842	NASDAQ	SEED	Wed, Feb 17, 2021	20.00	21.80	19.53	21.48
3841	NASDAQ	SEED	Tue, Feb 16, 2021	19.55	22.96	18.52	19.96
3840	NASDAQ	SEED	Fri, Feb 12, 2021	18.99	19.25	18.51	18.80
3839	NASDAQ	SEED	Thu, Feb 11, 2021	19.50	19.50	17.80	18.85
3838	NASDAQ	SEED	Wed, Feb 10, 2021	19.84	20.30	18.45	18.88
3837	NASDAQ	SEED	Tue, Feb 9, 2021	20.30	20.30	19.25	19.55
3836	NASDAQ	SEED	Mon, Feb 8, 2021	20.30	21.00	19.58	19.79
3835	NASDAQ	SEED	Fri, Feb 5, 2021	19.59	20.74	19.00	20.10
3834	NASDAQ	SEED	Thu, Feb 4, 2021	19.91	20.10	18.88	19.34
3833	NASDAQ	SEED	Wed, Feb 3, 2021	18.82	20.85	18.82	19.65
3832	NASDAQ	SEED	Tue, Feb 2, 2021	18.66	19.18	18.10	18.60
3831	NASDAQ	SEED	Mon, Feb 1, 2021	19.20	19.76	18.11	18.11
3830	NASDAQ	SEED	Fri, Jan 29, 2021	19.55	20.25	18.78	19.10
3829	NASDAQ	SEED	Thu, Jan 28, 2021	20.10	20.44	18.26	19.42
3828	NASDAQ	SEED	Wed, Jan 27, 2021	20.78	21.74	19.81	20.41
3827	NASDAQ	SEED	Tue, Jan 26, 2021	19.23	22.69	19.20	21.22
3826	NASDAQ	SEED	Mon, Jan 25, 2021	21.24	21.48	17.89	19.15
3825	NASDAQ	SEED	Fri, Jan 22, 2021	22.22	22.39	20.08	21.20
3824	NASDAQ	SEED	Thu, Jan 21, 2021	20.26	23.29	19.00	22.82
3823	NASDAQ	SEED	Wed, Jan 20, 2021	18.55	21.50	16.77	20.22
3822	NASDAQ	SEED	Tue, Jan 19, 2021	19.19	19.19	17.85	18.45
3821	NASDAQ	SEED	Fri, Jan 15, 2021	18.50	20.00	17.68	18.13
3820	NASDAQ	SEED	Thu, Jan 14, 2021	16.75	19.30	16.70	17.95
3819	NASDAQ	SEED	Wed, Jan 13, 2021	17.19	17.39	16.10	16.51
3818	NASDAQ	SEED	Tue, Jan 12, 2021	16.30	17.50	15.75	17.01
3817	NASDAQ	SEED	Mon, Jan 11, 2021	15.91	16.59	15.55	16.00
3816	NASDAQ	SEED	Fri, Jan 8, 2021	18.00	18.02	16.10	16.15
3815	NASDAQ	SEED	Thu, Jan 7, 2021	16.39	18.54	16.25	17.75
3814	NASDAQ	SEED	Wed, Jan 6, 2021	14.96	16.95	14.53	16.11
3813	NASDAQ	SEED	Tue, Jan 5, 2021	13.81	15.40	13.81	14.85
3812	NASDAQ	SEED	Mon, Jan 4, 2021	15.09	15.64	13.61	13.99
3811	NASDAQ	SEED	Thu, Dec 31, 2020	13.88	16.58	13.60	15.19
3810	NASDAQ	SEED	Wed, Dec 30, 2020	12.26	14.50	12.26	13.65
3809	NASDAQ	SEED	Tue, Dec 29, 2020	12.28	12.75	11.88	12.12
3808	NASDAQ	SEED	Mon, Dec 28, 2020	12.81	13.08	12.30	12.36
3807	NASDAQ	SEED	Thu, Dec 24, 2020	13.83	14.18	12.68	12.81
3806	NASDAQ	SEED	Wed, Dec 23, 2020	13.97	14.30	13.60	13.85
3805	NASDAQ	SEED	Tue, Dec 22, 2020	13.50	14.89	13.10	13.70
3804	NASDAQ	SEED	Mon, Dec 21, 2020	13.41	13.95	13.01	13.50
3803	NASDAQ	SEED	Fri, Dec 18, 2020	11.60	15.27	11.01	13.87
3802	NASDAQ	SEED	Thu, Dec 17, 2020	9.76	11.58	9.76	11.50
3801	NASDAQ	SEED	Wed, Dec 16, 2020	9.86	9.87	9.50	9.78
3800	NASDAQ	SEED	Tue, Dec 15, 2020	10.03	10.11	9.78	9.78
3799	NASDAQ	SEED	Mon, Dec 14, 2020	10.07	10.42	9.60	10.01
3798	NASDAQ	SEED	Fri, Dec 11, 2020	9.71	10.42	9.46	10.03
3797	NASDAQ	SEED	Thu, Dec 10, 2020	9.05	9.96	9.05	9.84
3796	NASDAQ	SEED	Wed, Dec 9, 2020	9.15	9.26	8.90	8.94
3795	NASDAQ	SEED	Tue, Dec 8, 2020	8.85	9.37	8.81	9.04
3794	NASDAQ	SEED	Mon, Dec 7, 2020	9.15	9.27	8.77	9.00
3793	NASDAQ	SEED	Fri, Dec 4, 2020	9.59	9.67	9.00	9.11
3792	NASDAQ	SEED	Thu, Dec 3, 2020	9.53	9.76	9.25	9.25
3791	NASDAQ	SEED	Wed, Dec 2, 2020	9.53	9.72	9.41	9.52
3790	NASDAQ	SEED	Tue, Dec 1, 2020	9.95	10.01	9.53	9.55
3789	NASDAQ	SEED	Mon, Nov 30, 2020	10.04	10.04	9.41	9.78
3788	NASDAQ	SEED	Fri, Nov 27, 2020	10.01	10.21	9.95	10.04
3787	NASDAQ	SEED	Wed, Nov 25, 2020	9.88	10.20	9.81	9.95
3786	NASDAQ	SEED	Tue, Nov 24, 2020	9.70	10.01	9.70	9.93
3785	NASDAQ	SEED	Mon, Nov 23, 2020	9.92	10.04	9.71	9.80
3784	NASDAQ	SEED	Fri, Nov 20, 2020	9.82	9.98	9.65	9.97
3783	NASDAQ	SEED	Thu, Nov 19, 2020	9.51	10.00	9.42	9.96
3782	NASDAQ	SEED	Wed, Nov 18, 2020	10.10	10.14	9.51	9.59
3781	NASDAQ	SEED	Tue, Nov 17, 2020	10.13	10.19	9.81	9.98
3780	NASDAQ	SEED	Mon, Nov 16, 2020	9.92	10.31	9.90	10.18
3779	NASDAQ	SEED	Fri, Nov 13, 2020	9.63	9.95	9.31	9.85
3778	NASDAQ	SEED	Thu, Nov 12, 2020	9.42	9.88	9.05	9.46
3777	NASDAQ	SEED	Wed, Nov 11, 2020	9.66	9.95	9.21	9.60
3776	NASDAQ	SEED	Tue, Nov 10, 2020	9.90	9.94	9.52	9.53
3775	NASDAQ	SEED	Mon, Nov 9, 2020	10.02	10.02	9.61	9.90
3774	NASDAQ	SEED	Fri, Nov 6, 2020	9.85	10.00	9.67	9.70
3773	NASDAQ	SEED	Thu, Nov 5, 2020	10.12	10.15	9.94	10.12
3772	NASDAQ	SEED	Wed, Nov 4, 2020	9.74	10.08	9.45	10.08
3771	NASDAQ	SEED	Tue, Nov 3, 2020	9.42	9.92	9.40	9.70
3770	NASDAQ	SEED	Mon, Nov 2, 2020	8.80	9.19	8.44	9.08
3769	NASDAQ	SEED	Fri, Oct 30, 2020	9.10	9.16	8.68	8.81
3768	NASDAQ	SEED	Thu, Oct 29, 2020	9.30	9.49	9.03	9.03
3767	NASDAQ	SEED	Wed, Oct 28, 2020	9.25	9.76	9.12	9.51
3766	NASDAQ	SEED	Tue, Oct 27, 2020	9.29	9.50	9.14	9.50
3765	NASDAQ	SEED	Mon, Oct 26, 2020	9.50	9.57	9.25	9.38
3764	NASDAQ	SEED	Fri, Oct 23, 2020	9.40	9.65	9.07	9.59
3763	NASDAQ	SEED	Thu, Oct 22, 2020	9.51	9.76	9.20	9.57
3762	NASDAQ	SEED	Wed, Oct 21, 2020	9.94	10.00	9.41	9.64
3761	NASDAQ	SEED	Tue, Oct 20, 2020	10.20	10.20	9.61	9.76
3760	NASDAQ	SEED	Mon, Oct 19, 2020	9.89	10.19	9.73	10.05
3759	NASDAQ	SEED	Fri, Oct 16, 2020	9.92	10.10	9.35	9.86
3758	NASDAQ	SEED	Thu, Oct 15, 2020	9.55	9.95	9.55	9.93
3757	NASDAQ	SEED	Wed, Oct 14, 2020	10.04	10.04	9.57	9.63
3756	NASDAQ	SEED	Tue, Oct 13, 2020	10.21	10.27	9.91	10.04
3755	NASDAQ	SEED	Mon, Oct 12, 2020	10.80	10.80	10.16	10.40
3754	NASDAQ	SEED	Fri, Oct 9, 2020	10.60	10.60	10.10	10.43
3753	NASDAQ	SEED	Thu, Oct 8, 2020	9.93	10.60	9.93	10.60
3752	NASDAQ	SEED	Wed, Oct 7, 2020	10.12	10.24	9.90	10.14
3751	NASDAQ	SEED	Tue, Oct 6, 2020	10.01	10.22	9.81	9.98
3750	NASDAQ	SEED	Mon, Oct 5, 2020	9.53	10.25	9.53	10.00
3749	NASDAQ	SEED	Fri, Oct 2, 2020	9.14	9.85	9.14	9.70
3748	NASDAQ	SEED	Thu, Oct 1, 2020	9.72	9.78	9.45	9.75
3747	NASDAQ	SEED	Wed, Sep 30, 2020	9.68	10.19	9.01	9.40
3746	NASDAQ	SEED	Tue, Sep 29, 2020	10.05	10.29	9.34	9.68
3745	NASDAQ	SEED	Mon, Sep 28, 2020	9.82	10.37	9.82	10.05
3744	NASDAQ	SEED	Fri, Sep 25, 2020	10.02	10.10	9.64	9.84
3743	NASDAQ	SEED	Thu, Sep 24, 2020	9.49	9.96	8.54	9.90
3742	NASDAQ	SEED	Wed, Sep 23, 2020	10.17	10.20	9.43	9.81
3741	NASDAQ	SEED	Tue, Sep 22, 2020	10.52	10.80	10.06	10.40
3740	NASDAQ	SEED	Mon, Sep 21, 2020	9.09	10.86	8.69	10.70
3739	NASDAQ	SEED	Fri, Sep 18, 2020	7.82	9.68	7.31	9.68
3738	NASDAQ	SEED	Thu, Sep 17, 2020	8.00	8.00	7.70	7.81
3737	NASDAQ	SEED	Wed, Sep 16, 2020	8.01	8.24	7.88	7.97
3736	NASDAQ	SEED	Tue, Sep 15, 2020	8.37	8.57	8.09	8.10
3735	NASDAQ	SEED	Mon, Sep 14, 2020	8.01	8.48	7.74	8.30
3734	NASDAQ	SEED	Fri, Sep 11, 2020	8.06	8.40	7.78	7.97
3733	NASDAQ	SEED	Thu, Sep 10, 2020	8.19	8.20	7.92	8.08
3732	NASDAQ	SEED	Wed, Sep 9, 2020	8.30	8.53	7.84	8.13
3731	NASDAQ	SEED	Tue, Sep 8, 2020	7.72	8.60	7.72	8.29
3730	NASDAQ	SEED	Fri, Sep 4, 2020	8.55	8.79	7.63	7.94
3729	NASDAQ	SEED	Thu, Sep 3, 2020	8.96	8.97	8.56	8.56
3728	NASDAQ	SEED	Wed, Sep 2, 2020	8.87	9.08	8.73	8.89
3727	NASDAQ	SEED	Tue, Sep 1, 2020	8.84	9.30	8.65	8.99
3726	NASDAQ	SEED	Mon, Aug 31, 2020	8.99	9.19	8.82	8.98
3725	NASDAQ	SEED	Fri, Aug 28, 2020	8.65	9.16	8.63	9.13
3724	NASDAQ	SEED	Thu, Aug 27, 2020	8.56	8.90	8.55	8.67
3723	NASDAQ	SEED	Wed, Aug 26, 2020	9.02	9.49	8.65	8.80
3722	NASDAQ	SEED	Tue, Aug 25, 2020	8.80	9.08	8.53	8.98
3721	NASDAQ	SEED	Mon, Aug 24, 2020	9.87	10.07	8.65	8.95
3720	NASDAQ	SEED	Fri, Aug 21, 2020	9.30	10.44	9.30	10.00
3719	NASDAQ	SEED	Thu, Aug 20, 2020	9.98	10.07	9.00	9.18
3718	NASDAQ	SEED	Wed, Aug 19, 2020	10.50	10.65	10.01	10.17
3717	NASDAQ	SEED	Tue, Aug 18, 2020	10.45	10.83	10.16	10.57
3716	NASDAQ	SEED	Mon, Aug 17, 2020	10.62	10.66	10.03	10.46
3715	NASDAQ	SEED	Fri, Aug 14, 2020	11.29	11.29	10.60	10.70
3714	NASDAQ	SEED	Thu, Aug 13, 2020	11.61	11.74	10.94	11.30
3713	NASDAQ	SEED	Wed, Aug 12, 2020	11.34	11.95	11.21	11.45
3712	NASDAQ	SEED	Tue, Aug 11, 2020	10.80	12.22	10.61	11.49
3711	NASDAQ	SEED	Mon, Aug 10, 2020	10.39	10.90	9.63	10.62
3710	NASDAQ	SEED	Fri, Aug 7, 2020	10.60	10.60	9.92	10.23
3709	NASDAQ	SEED	Thu, Aug 6, 2020	11.16	11.16	10.27	10.56
3708	NASDAQ	SEED	Wed, Aug 5, 2020	11.71	11.76	10.75	10.91
3707	NASDAQ	SEED	Tue, Aug 4, 2020	11.96	11.96	11.50	11.78
3706	NASDAQ	SEED	Mon, Aug 3, 2020	12.26	12.42	11.66	11.90
3705	NASDAQ	SEED	Fri, Jul 31, 2020	13.46	13.50	11.81	12.59
3704	NASDAQ	SEED	Thu, Jul 30, 2020	12.52	12.52	11.20	11.65
3703	NASDAQ	SEED	Wed, Jul 29, 2020	12.62	13.50	12.31	12.49
3702	NASDAQ	SEED	Tue, Jul 28, 2020	12.85	14.19	12.56	12.72
3701	NASDAQ	SEED	Mon, Jul 27, 2020	11.39	13.75	10.62	13.04
3700	NASDAQ	SEED	Fri, Jul 24, 2020	9.82	10.44	9.61	10.11
3699	NASDAQ	SEED	Thu, Jul 23, 2020	10.63	11.26	9.90	9.98
3698	NASDAQ	SEED	Wed, Jul 22, 2020	11.58	11.68	10.75	10.84
3697	NASDAQ	SEED	Tue, Jul 21, 2020	12.29	13.24	11.39	11.72
3696	NASDAQ	SEED	Mon, Jul 20, 2020	11.81	12.55	11.34	12.05
3695	NASDAQ	SEED	Fri, Jul 17, 2020	11.75	12.67	11.59	12.10
3694	NASDAQ	SEED	Thu, Jul 16, 2020	9.91	12.40	9.77	11.79
3693	NASDAQ	SEED	Wed, Jul 15, 2020	10.29	12.23	9.52	10.46
3692	NASDAQ	SEED	Tue, Jul 14, 2020	9.30	9.66	8.65	9.15
3691	NASDAQ	SEED	Mon, Jul 13, 2020	9.74	9.98	9.24	9.40
3690	NASDAQ	SEED	Fri, Jul 10, 2020	9.60	9.87	9.15	9.65
3689	NASDAQ	SEED	Thu, Jul 9, 2020	9.61	10.20	9.43	9.66
3688	NASDAQ	SEED	Wed, Jul 8, 2020	10.04	10.33	9.28	9.65
3687	NASDAQ	SEED	Tue, Jul 7, 2020	8.60	10.39	8.60	10.10
3686	NASDAQ	SEED	Mon, Jul 6, 2020	8.23	8.79	7.77	8.70
3685	NASDAQ	SEED	Thu, Jul 2, 2020	6.59	9.19	6.40	8.63
3684	NASDAQ	SEED	Wed, Jul 1, 2020	6.86	6.87	6.17	6.38
3683	NASDAQ	SEED	Tue, Jun 30, 2020	6.46	7.48	6.28	6.76
3682	NASDAQ	SEED	Mon, Jun 29, 2020	6.40	6.49	6.20	6.41
3681	NASDAQ	SEED	Fri, Jun 26, 2020	6.93	6.96	6.35	6.61
3680	NASDAQ	SEED	Thu, Jun 25, 2020	7.19	7.19	6.92	7.07
3679	NASDAQ	SEED	Wed, Jun 24, 2020	8.06	8.06	7.05	7.24
3678	NASDAQ	SEED	Tue, Jun 23, 2020	7.19	8.80	7.13	7.98
3677	NASDAQ	SEED	Mon, Jun 22, 2020	7.87	7.87	7.01	7.08
3676	NASDAQ	SEED	Fri, Jun 19, 2020	6.59	7.83	6.55	7.69
3675	NASDAQ	SEED	Thu, Jun 18, 2020	6.81	6.85	6.55	6.78
3674	NASDAQ	SEED	Wed, Jun 17, 2020	7.70	7.70	6.58	6.90
3673	NASDAQ	SEED	Tue, Jun 16, 2020	8.00	8.28	7.50	7.67
3672	NASDAQ	SEED	Mon, Jun 15, 2020	6.48	8.49	5.44	8.36
3671	NASDAQ	SEED	Fri, Jun 12, 2020	4.69	6.75	4.62	6.38
3670	NASDAQ	SEED	Thu, Jun 11, 2020	5.00	5.12	4.45	4.60
3669	NASDAQ	SEED	Wed, Jun 10, 2020	4.30	5.50	4.30	4.95
3668	NASDAQ	SEED	Tue, Jun 9, 2020	4.65	4.65	4.30	4.30
3667	NASDAQ	SEED	Mon, Jun 8, 2020	4.35	4.69	4.35	4.65
3666	NASDAQ	SEED	Fri, Jun 5, 2020	4.29	4.29	4.14	4.24
3665	NASDAQ	SEED	Thu, Jun 4, 2020	4.30	4.38	4.06	4.06
3664	NASDAQ	SEED	Wed, Jun 3, 2020	3.99	4.35	3.92	4.24
3663	NASDAQ	SEED	Tue, Jun 2, 2020	3.64	3.89	3.64	3.88
3662	NASDAQ	SEED	Mon, Jun 1, 2020	3.76	3.76	3.52	3.68
3661	NASDAQ	SEED	Fri, May 29, 2020	3.55	3.73	3.51	3.64
3660	NASDAQ	SEED	Thu, May 28, 2020	3.67	3.71	3.50	3.59
3659	NASDAQ	SEED	Wed, May 27, 2020	3.80	3.89	3.51	3.74
3658	NASDAQ	SEED	Tue, May 26, 2020	3.75	3.75	3.61	3.63
3657	NASDAQ	SEED	Fri, May 22, 2020	3.60	3.77	3.60	3.75
3656	NASDAQ	SEED	Thu, May 21, 2020	3.81	3.90	3.54	3.80
3655	NASDAQ	SEED	Wed, May 20, 2020	3.29	4.00	3.27	3.84
3654	NASDAQ	SEED	Tue, May 19, 2020	3.16	3.28	3.15	3.22
3653	NASDAQ	SEED	Mon, May 18, 2020	3.32	3.39	3.14	3.21
3652	NASDAQ	SEED	Fri, May 15, 2020	3.25	3.31	3.22	3.28
3651	NASDAQ	SEED	Thu, May 14, 2020	3.20	3.25	2.90	3.23
3650	NASDAQ	SEED	Wed, May 13, 2020	3.48	3.48	3.15	3.23
3649	NASDAQ	SEED	Tue, May 12, 2020	3.54	3.54	3.31	3.39
3648	NASDAQ	SEED	Mon, May 11, 2020	3.32	3.52	3.20	3.52
3647	NASDAQ	SEED	Fri, May 8, 2020	3.36	3.52	3.34	3.40
3646	NASDAQ	SEED	Thu, May 7, 2020	3.42	3.55	3.35	3.36
3645	NASDAQ	SEED	Wed, May 6, 2020	3.49	3.49	3.29	3.45
3644	NASDAQ	SEED	Tue, May 5, 2020	3.40	3.54	3.33	3.38
3643	NASDAQ	SEED	Mon, May 4, 2020	3.51	3.53	3.30	3.40
3642	NASDAQ	SEED	Fri, May 1, 2020	3.65	3.94	3.50	3.54
3641	NASDAQ	SEED	Thu, Apr 30, 2020	3.90	3.90	3.71	3.78
3640	NASDAQ	SEED	Wed, Apr 29, 2020	3.87	3.96	3.60	3.90
3639	NASDAQ	SEED	Tue, Apr 28, 2020	4.30	4.30	3.76	3.86
3638	NASDAQ	SEED	Mon, Apr 27, 2020	4.00	4.45	3.74	4.10
3637	NASDAQ	SEED	Fri, Apr 24, 2020	3.99	3.99	3.52	3.54
3636	NASDAQ	SEED	Thu, Apr 23, 2020	3.67	4.05	3.63	3.84
3635	NASDAQ	SEED	Wed, Apr 22, 2020	3.59	3.83	3.39	3.57
3634	NASDAQ	SEED	Tue, Apr 21, 2020	3.30	3.57	3.08	3.36
3633	NASDAQ	SEED	Mon, Apr 20, 2020	3.19	3.34	3.00	3.09
3632	NASDAQ	SEED	Fri, Apr 17, 2020	3.20	3.22	2.98	3.09
3631	NASDAQ	SEED	Thu, Apr 16, 2020	3.30	3.35	2.76	2.96
3630	NASDAQ	SEED	Wed, Apr 15, 2020	3.21	3.48	3.20	3.30
3629	NASDAQ	SEED	Tue, Apr 14, 2020	3.16	3.23	3.11	3.18
3628	NASDAQ	SEED	Mon, Apr 13, 2020	3.13	3.26	3.08	3.17
3627	NASDAQ	SEED	Thu, Apr 9, 2020	3.32	3.61	3.12	3.26
3626	NASDAQ	SEED	Wed, Apr 8, 2020	3.63	3.63	3.40	3.49
3625	NASDAQ	SEED	Tue, Apr 7, 2020	4.25	4.27	3.40	3.46
3624	NASDAQ	SEED	Mon, Apr 6, 2020	4.22	4.46	4.09	4.12
3623	NASDAQ	SEED	Fri, Apr 3, 2020	4.40	4.55	4.15	4.22
3622	NASDAQ	SEED	Thu, Apr 2, 2020	4.52	4.61	4.20	4.39
3621	NASDAQ	SEED	Wed, Apr 1, 2020	4.54	5.01	4.52	4.61
3620	NASDAQ	SEED	Tue, Mar 31, 2020	4.40	4.51	4.20	4.50
3619	NASDAQ	SEED	Mon, Mar 30, 2020	4.40	4.75	4.40	4.50
3618	NASDAQ	SEED	Fri, Mar 27, 2020	4.35	4.82	4.35	4.52
3617	NASDAQ	SEED	Thu, Mar 26, 2020	4.28	4.81	4.15	4.47
3616	NASDAQ	SEED	Wed, Mar 25, 2020	4.00	4.30	3.63	4.25
3615	NASDAQ	SEED	Tue, Mar 24, 2020	3.39	4.00	3.38	3.97
3614	NASDAQ	SEED	Mon, Mar 23, 2020	3.40	3.52	3.30	3.33
3613	NASDAQ	SEED	Fri, Mar 20, 2020	3.50	3.73	3.35	3.45
3612	NASDAQ	SEED	Thu, Mar 19, 2020	2.85	3.59	2.85	3.30
3611	NASDAQ	SEED	Wed, Mar 18, 2020	3.60	3.78	3.06	3.09
3610	NASDAQ	SEED	Tue, Mar 17, 2020	3.74	3.97	3.42	3.42
3609	NASDAQ	SEED	Mon, Mar 16, 2020	3.74	3.91	3.38	3.78
3608	NASDAQ	SEED	Fri, Mar 13, 2020	3.90	4.24	3.83	4.02
3607	NASDAQ	SEED	Thu, Mar 12, 2020	5.00	5.11	3.73	3.90
3606	NASDAQ	SEED	Wed, Mar 11, 2020	5.17	5.28	5.10	5.11
3605	NASDAQ	SEED	Tue, Mar 10, 2020	5.25	5.47	5.14	5.27
3604	NASDAQ	SEED	Mon, Mar 9, 2020	5.62	5.62	5.14	5.15
3603	NASDAQ	SEED	Fri, Mar 6, 2020	5.87	5.99	5.81	5.93
3602	NASDAQ	SEED	Thu, Mar 5, 2020	6.00	6.05	5.84	6.05
3601	NASDAQ	SEED	Wed, Mar 4, 2020	5.77	6.17	5.77	6.10
3600	NASDAQ	SEED	Tue, Mar 3, 2020	6.25	6.25	5.71	5.71
3599	NASDAQ	SEED	Mon, Mar 2, 2020	5.79	6.52	5.75	5.87
3598	NASDAQ	SEED	Fri, Feb 28, 2020	5.80	6.02	5.54	5.99
3597	NASDAQ	SEED	Thu, Feb 27, 2020	6.00	6.05	5.94	6.01
3596	NASDAQ	SEED	Wed, Feb 26, 2020	6.11	6.27	6.00	6.19
3595	NASDAQ	SEED	Tue, Feb 25, 2020	6.69	6.71	6.06	6.18
3594	NASDAQ	SEED	Mon, Feb 24, 2020	6.25	6.86	6.18	6.65
3593	NASDAQ	SEED	Fri, Feb 21, 2020	6.52	6.70	6.37	6.37
3592	NASDAQ	SEED	Thu, Feb 20, 2020	6.35	6.64	6.35	6.57
3591	NASDAQ	SEED	Wed, Feb 19, 2020	6.25	6.69	6.25	6.46
3590	NASDAQ	SEED	Tue, Feb 18, 2020	6.25	6.40	6.25	6.36
3589	NASDAQ	SEED	Fri, Feb 14, 2020	6.05	6.43	6.05	6.26
3588	NASDAQ	SEED	Thu, Feb 13, 2020	6.12	6.16	5.99	6.13
3587	NASDAQ	SEED	Wed, Feb 12, 2020	6.03	6.28	5.88	6.15
3586	NASDAQ	SEED	Tue, Feb 11, 2020	6.23	6.32	6.05	6.08
3585	NASDAQ	SEED	Mon, Feb 10, 2020	6.71	7.82	6.12	6.31
3584	NASDAQ	SEED	Fri, Feb 7, 2020	6.03	6.23	6.03	6.09
3583	NASDAQ	SEED	Thu, Feb 6, 2020	6.13	6.28	6.05	6.12
3582	NASDAQ	SEED	Wed, Feb 5, 2020	6.15	6.40	5.92	6.24
3581	NASDAQ	SEED	Tue, Feb 4, 2020	6.20	6.69	5.92	6.20
3580	NASDAQ	SEED	Mon, Feb 3, 2020	6.67	6.81	6.21	6.21
3579	NASDAQ	SEED	Fri, Jan 31, 2020	6.89	6.94	6.64	6.73
3578	NASDAQ	SEED	Thu, Jan 30, 2020	6.59	6.94	6.42	6.93
3577	NASDAQ	SEED	Wed, Jan 29, 2020	6.98	7.11	6.55	6.63
3576	NASDAQ	SEED	Tue, Jan 28, 2020	7.30	7.45	7.02	7.02
3575	NASDAQ	SEED	Mon, Jan 27, 2020	6.57	7.48	6.49	7.27
3574	NASDAQ	SEED	Fri, Jan 24, 2020	7.80	8.00	6.96	7.05
3573	NASDAQ	SEED	Thu, Jan 23, 2020	7.99	7.99	7.77	7.82
3572	NASDAQ	SEED	Wed, Jan 22, 2020	8.76	8.92	7.66	8.06
3571	NASDAQ	SEED	Tue, Jan 21, 2020	9.40	9.40	8.67	8.70
3570	NASDAQ	SEED	Fri, Jan 17, 2020	8.71	9.95	8.71	9.38
3569	NASDAQ	SEED	Thu, Jan 16, 2020	9.30	9.30	8.60	8.96
3568	NASDAQ	SEED	Wed, Jan 15, 2020	8.94	9.40	8.37	9.22
3567	NASDAQ	SEED	Tue, Jan 14, 2020	8.30	8.80	8.04	8.80
3566	NASDAQ	SEED	Mon, Jan 13, 2020	9.58	10.00	7.90	8.80
3565	NASDAQ	SEED	Fri, Jan 10, 2020	7.22	10.73	7.12	10.24
3564	NASDAQ	SEED	Thu, Jan 9, 2020	5.65	7.40	5.65	7.08
3563	NASDAQ	SEED	Wed, Jan 8, 2020	5.69	5.84	5.49	5.83
3562	NASDAQ	SEED	Tue, Jan 7, 2020	5.80	5.85	5.73	5.85
3561	NASDAQ	SEED	Mon, Jan 6, 2020	5.50	5.87	5.39	5.70
3560	NASDAQ	SEED	Fri, Jan 3, 2020	5.15	5.50	5.15	5.47
3559	NASDAQ	SEED	Thu, Jan 2, 2020	5.57	5.80	5.11	5.30
3558	NASDAQ	SEED	Tue, Dec 31, 2019	5.39	5.80	5.14	5.36
3557	NASDAQ	SEED	Mon, Dec 30, 2019	4.76	6.70	4.76	5.76
3556	NASDAQ	SEED	Fri, Dec 27, 2019	4.57	4.82	4.55	4.63
3555	NASDAQ	SEED	Thu, Dec 26, 2019	4.64	4.64	4.50	4.64
3554	NASDAQ	SEED	Tue, Dec 24, 2019	4.56	4.62	4.46	4.62
3553	NASDAQ	SEED	Mon, Dec 23, 2019	4.59	4.72	4.57	4.60
3552	NASDAQ	SEED	Fri, Dec 20, 2019	4.49	4.73	4.44	4.67
3551	NASDAQ	SEED	Thu, Dec 19, 2019	4.49	4.58	4.49	4.55
3550	NASDAQ	SEED	Wed, Dec 18, 2019	4.48	4.58	4.48	4.51
3549	NASDAQ	SEED	Tue, Dec 17, 2019	4.70	4.72	4.50	4.50
3548	NASDAQ	SEED	Mon, Dec 16, 2019	4.89	4.89	4.70	4.74
3547	NASDAQ	SEED	Fri, Dec 13, 2019	5.02	5.07	4.78	4.78
3546	NASDAQ	SEED	Thu, Dec 12, 2019	5.00	5.00	4.88	4.90
3545	NASDAQ	SEED	Wed, Dec 11, 2019	4.97	4.98	4.94	4.96
3544	NASDAQ	SEED	Tue, Dec 10, 2019	5.12	5.16	4.81	4.95
3543	NASDAQ	SEED	Mon, Dec 9, 2019	4.96	5.22	4.93	5.07
3542	NASDAQ	SEED	Fri, Dec 6, 2019	5.28	5.28	4.92	4.96
3541	NASDAQ	SEED	Thu, Dec 5, 2019	5.01	5.01	4.95	5.01
3540	NASDAQ	SEED	Wed, Dec 4, 2019	5.08	5.12	4.84	4.92
3539	NASDAQ	SEED	Tue, Dec 3, 2019	5.09	5.16	5.03	5.07
3538	NASDAQ	SEED	Mon, Dec 2, 2019	5.26	5.26	5.06	5.12
3537	NASDAQ	SEED	Fri, Nov 29, 2019	5.01	5.25	5.01	5.17
3536	NASDAQ	SEED	Wed, Nov 27, 2019	5.10	5.20	5.01	5.01
3535	NASDAQ	SEED	Tue, Nov 26, 2019	5.18	5.24	5.05	5.05
3534	NASDAQ	SEED	Mon, Nov 25, 2019	5.19	5.19	5.00	5.12
3533	NASDAQ	SEED	Fri, Nov 22, 2019	5.11	5.31	5.01	5.10
3532	NASDAQ	SEED	Thu, Nov 21, 2019	5.45	5.49	5.10	5.11
3531	NASDAQ	SEED	Wed, Nov 20, 2019	5.31	5.37	5.31	5.37
3530	NASDAQ	SEED	Tue, Nov 19, 2019	5.41	5.60	5.20	5.20
3529	NASDAQ	SEED	Mon, Nov 18, 2019	5.50	5.57	5.40	5.46
3528	NASDAQ	SEED	Fri, Nov 15, 2019	5.30	5.58	5.30	5.55
3527	NASDAQ	SEED	Thu, Nov 14, 2019	5.30	5.46	5.14	5.46
3526	NASDAQ	SEED	Wed, Nov 13, 2019	5.30	5.47	5.24	5.42
3525	NASDAQ	SEED	Tue, Nov 12, 2019	5.62	5.62	5.26	5.35
3524	NASDAQ	SEED	Mon, Nov 11, 2019	5.20	5.65	5.20	5.65
3523	NASDAQ	SEED	Fri, Nov 8, 2019	5.50	5.57	5.23	5.30
3522	NASDAQ	SEED	Thu, Nov 7, 2019	5.74	5.74	5.40	5.57
3521	NASDAQ	SEED	Wed, Nov 6, 2019	5.70	5.75	5.63	5.68
3520	NASDAQ	SEED	Tue, Nov 5, 2019	5.73	5.81	5.73	5.74
3519	NASDAQ	SEED	Mon, Nov 4, 2019	5.88	5.98	5.67	5.73
3518	NASDAQ	SEED	Fri, Nov 1, 2019	5.89	5.99	5.82	5.98
3517	NASDAQ	SEED	Thu, Oct 31, 2019	5.80	5.82	5.66	5.82
3516	NASDAQ	SEED	Wed, Oct 30, 2019	6.00	6.03	5.66	5.84
3515	NASDAQ	SEED	Tue, Oct 29, 2019	6.01	6.23	5.96	5.97
3514	NASDAQ	SEED	Mon, Oct 28, 2019	5.86	6.11	5.73	6.11
3513	NASDAQ	SEED	Fri, Oct 25, 2019	5.82	5.84	5.42	5.60
3512	NASDAQ	SEED	Thu, Oct 24, 2019	5.89	5.92	5.73	5.77
3511	NASDAQ	SEED	Wed, Oct 23, 2019	5.80	6.02	5.80	5.99
3510	NASDAQ	SEED	Tue, Oct 22, 2019	5.76	5.95	5.76	5.80
3509	NASDAQ	SEED	Mon, Oct 21, 2019	5.60	5.96	5.49	5.82
3508	NASDAQ	SEED	Fri, Oct 18, 2019	5.42	5.74	5.42	5.68
3507	NASDAQ	SEED	Thu, Oct 17, 2019	5.82	5.99	5.31	5.41
3506	NASDAQ	SEED	Wed, Oct 16, 2019	6.00	6.14	5.76	5.76
3505	NASDAQ	SEED	Tue, Oct 15, 2019	6.20	6.20	6.00	6.05
3504	NASDAQ	SEED	Mon, Oct 14, 2019	6.05	6.20	6.00	6.13
3503	NASDAQ	SEED	Fri, Oct 11, 2019	6.19	6.22	6.00	6.01
3502	NASDAQ	SEED	Thu, Oct 10, 2019	6.06	6.19	6.05	6.16
3501	NASDAQ	SEED	Wed, Oct 9, 2019	6.08	6.19	6.07	6.14
3500	NASDAQ	SEED	Tue, Oct 8, 2019	6.07	6.18	6.00	6.06
3499	NASDAQ	SEED	Mon, Oct 7, 2019	6.00	6.27	6.00	6.08
3498	NASDAQ	SEED	Fri, Oct 4, 2019	6.23	6.29	6.04	6.04
3497	NASDAQ	SEED	Thu, Oct 3, 2019	6.27	6.37	6.05	6.10
3496	NASDAQ	SEED	Wed, Oct 2, 2019	6.27	6.30	6.16	6.30
3495	NASDAQ	SEED	Tue, Oct 1, 2019	6.32	6.38	6.13	6.19
3494	NASDAQ	SEED	Mon, Sep 30, 2019	6.30	6.35	6.19	6.22
3493	NASDAQ	SEED	Fri, Sep 27, 2019	6.50	6.65	6.16	6.21
3492	NASDAQ	SEED	Thu, Sep 26, 2019	6.74	6.74	6.54	6.55
3491	NASDAQ	SEED	Wed, Sep 25, 2019	6.73	6.74	6.54	6.74
3490	NASDAQ	SEED	Tue, Sep 24, 2019	6.82	6.82	6.51	6.52
3489	NASDAQ	SEED	Mon, Sep 23, 2019	6.64	6.78	6.64	6.78
3488	NASDAQ	SEED	Fri, Sep 20, 2019	6.64	6.83	6.56	6.56
3487	NASDAQ	SEED	Thu, Sep 19, 2019	6.73	6.73	6.51	6.70
3486	NASDAQ	SEED	Wed, Sep 18, 2019	6.87	6.93	6.58	6.81
3485	NASDAQ	SEED	Tue, Sep 17, 2019	6.92	6.94	6.81	6.90
3484	NASDAQ	SEED	Mon, Sep 16, 2019	6.59	6.94	6.55	6.77
3483	NASDAQ	SEED	Fri, Sep 13, 2019	6.69	6.72	6.51	6.51
3482	NASDAQ	SEED	Thu, Sep 12, 2019	6.58	6.79	6.52	6.66
3481	NASDAQ	SEED	Wed, Sep 11, 2019	6.49	7.00	6.27	6.52
3480	NASDAQ	SEED	Tue, Sep 10, 2019	6.59	6.60	6.05	6.45
3479	NASDAQ	SEED	Mon, Sep 9, 2019	6.39	6.67	6.39	6.60
3478	NASDAQ	SEED	Fri, Sep 6, 2019	5.86	6.50	5.64	6.37
3477	NASDAQ	SEED	Thu, Sep 5, 2019	6.15	6.20	6.02	6.15
3476	NASDAQ	SEED	Wed, Sep 4, 2019	5.89	6.33	5.60	6.01
3475	NASDAQ	SEED	Tue, Sep 3, 2019	5.49	5.90	5.28	5.90
3474	NASDAQ	SEED	Fri, Aug 30, 2019	5.66	5.66	5.36	5.52
3473	NASDAQ	SEED	Thu, Aug 29, 2019	5.42	5.75	5.38	5.70
3472	NASDAQ	SEED	Wed, Aug 28, 2019	5.37	5.67	5.12	5.54
3471	NASDAQ	SEED	Tue, Aug 27, 2019	5.28	5.90	5.28	5.37
3470	NASDAQ	SEED	Mon, Aug 26, 2019	5.01	5.15	4.89	5.10
3469	NASDAQ	SEED	Fri, Aug 23, 2019	5.16	5.35	4.99	5.08
3468	NASDAQ	SEED	Thu, Aug 22, 2019	5.38	5.38	5.12	5.25
3467	NASDAQ	SEED	Wed, Aug 21, 2019	5.20	5.40	5.20	5.21
3466	NASDAQ	SEED	Tue, Aug 20, 2019	5.15	5.15	4.89	5.04
3465	NASDAQ	SEED	Mon, Aug 19, 2019	5.39	5.39	5.02	5.15
3464	NASDAQ	SEED	Fri, Aug 16, 2019	5.44	5.44	5.17	5.23
3463	NASDAQ	SEED	Thu, Aug 15, 2019	5.13	5.33	5.10	5.10
3462	NASDAQ	SEED	Wed, Aug 14, 2019	5.28	5.29	5.17	5.17
3461	NASDAQ	SEED	Tue, Aug 13, 2019	5.51	5.51	5.23	5.47
3460	NASDAQ	SEED	Mon, Aug 12, 2019	5.49	5.62	5.35	5.54
3459	NASDAQ	SEED	Fri, Aug 9, 2019	5.23	5.64	5.22	5.40
3458	NASDAQ	SEED	Thu, Aug 8, 2019	5.18	5.29	5.11	5.23
3457	NASDAQ	SEED	Wed, Aug 7, 2019	5.00	5.21	5.00	5.00
3456	NASDAQ	SEED	Tue, Aug 6, 2019	5.10	5.23	5.10	5.17
3455	NASDAQ	SEED	Mon, Aug 5, 2019	5.11	5.25	5.11	5.25
3454	NASDAQ	SEED	Fri, Aug 2, 2019	5.18	5.27	5.11	5.26
3453	NASDAQ	SEED	Thu, Aug 1, 2019	5.32	5.50	5.21	5.21
3452	NASDAQ	SEED	Wed, Jul 31, 2019	5.90	5.90	5.25	5.52
3451	NASDAQ	SEED	Tue, Jul 30, 2019	5.56	5.95	5.35	5.95
3450	NASDAQ	SEED	Mon, Jul 29, 2019	5.65	5.69	5.63	5.63
3449	NASDAQ	SEED	Fri, Jul 26, 2019	5.75	5.77	5.67	5.69
3448	NASDAQ	SEED	Thu, Jul 25, 2019	5.72	5.78	5.72	5.75
3447	NASDAQ	SEED	Wed, Jul 24, 2019	5.78	5.85	5.78	5.78
3446	NASDAQ	SEED	Tue, Jul 23, 2019	5.96	5.97	5.71	5.79
3445	NASDAQ	SEED	Mon, Jul 22, 2019	5.75	5.78	5.68	5.70
3444	NASDAQ	SEED	Fri, Jul 19, 2019	5.78	5.80	5.61	5.80
3443	NASDAQ	SEED	Thu, Jul 18, 2019	5.88	5.88	5.64	5.67
3442	NASDAQ	SEED	Wed, Jul 17, 2019	5.96	5.96	5.75	5.89
3441	NASDAQ	SEED	Tue, Jul 16, 2019	6.07	6.67	6.05	6.10
3440	NASDAQ	SEED	Mon, Jul 15, 2019	5.75	6.07	5.58	5.98
3439	NASDAQ	SEED	Fri, Jul 12, 2019	5.84	5.84	5.67	5.73
3438	NASDAQ	SEED	Thu, Jul 11, 2019	5.95	5.95	5.74	5.89
3437	NASDAQ	SEED	Wed, Jul 10, 2019	5.97	6.03	5.90	5.94
3436	NASDAQ	SEED	Tue, Jul 9, 2019	5.97	5.97	5.78	5.87
3435	NASDAQ	SEED	Mon, Jul 8, 2019	6.07	6.07	6.03	6.03
3434	NASDAQ	SEED	Fri, Jul 5, 2019	5.93	6.03	5.93	6.00
3433	NASDAQ	SEED	Wed, Jul 3, 2019	5.91	6.01	5.91	6.01
3432	NASDAQ	SEED	Tue, Jul 2, 2019	5.89	5.97	5.89	5.97
3431	NASDAQ	SEED	Mon, Jul 1, 2019	5.92	6.09	5.88	5.88
3430	NASDAQ	SEED	Fri, Jun 28, 2019	5.97	6.10	5.90	6.09
3429	NASDAQ	SEED	Thu, Jun 27, 2019	6.00	6.00	5.96	5.99
3428	NASDAQ	SEED	Wed, Jun 26, 2019	5.76	6.00	5.72	6.00
3427	NASDAQ	SEED	Tue, Jun 25, 2019	5.69	5.81	5.64	5.81
3426	NASDAQ	SEED	Mon, Jun 24, 2019	5.61	5.82	5.59	5.82
3425	NASDAQ	SEED	Fri, Jun 21, 2019	5.61	5.97	5.60	5.62
3424	NASDAQ	SEED	Thu, Jun 20, 2019	5.57	5.89	5.57	5.59
3423	NASDAQ	SEED	Wed, Jun 19, 2019	5.52	5.66	5.50	5.60
3422	NASDAQ	SEED	Tue, Jun 18, 2019	5.53	5.61	5.52	5.54
3421	NASDAQ	SEED	Mon, Jun 17, 2019	5.63	5.63	5.52	5.52
3420	NASDAQ	SEED	Fri, Jun 14, 2019	5.58	5.96	5.52	5.66
3419	NASDAQ	SEED	Thu, Jun 13, 2019	5.70	5.71	5.56	5.56
3418	NASDAQ	SEED	Wed, Jun 12, 2019	5.76	5.86	5.52	5.57
3417	NASDAQ	SEED	Tue, Jun 11, 2019	5.92	6.03	5.80	5.80
3416	NASDAQ	SEED	Mon, Jun 10, 2019	5.87	6.19	5.80	5.91
3415	NASDAQ	SEED	Fri, Jun 7, 2019	5.85	6.14	5.77	5.77
3414	NASDAQ	SEED	Thu, Jun 6, 2019	6.13	6.21	5.70	5.80
3413	NASDAQ	SEED	Wed, Jun 5, 2019	6.48	7.45	5.80	6.10
3412	NASDAQ	SEED	Tue, Jun 4, 2019	6.36	6.98	5.90	6.45
3411	NASDAQ	SEED	Mon, Jun 3, 2019	6.02	6.25	6.02	6.08
3410	NASDAQ	SEED	Fri, May 31, 2019	6.05	6.15	6.05	6.12
3409	NASDAQ	SEED	Thu, May 30, 2019	6.06	6.14	6.06	6.06
3408	NASDAQ	SEED	Wed, May 29, 2019	6.06	6.19	6.05	6.10
3407	NASDAQ	SEED	Tue, May 28, 2019	6.10	6.31	6.10	6.25
3406	NASDAQ	SEED	Fri, May 24, 2019	6.10	6.16	6.10	6.16
3405	NASDAQ	SEED	Thu, May 23, 2019	6.10	6.15	6.10	6.15
3404	NASDAQ	SEED	Wed, May 22, 2019	6.13	6.22	6.12	6.20
3403	NASDAQ	SEED	Tue, May 21, 2019	6.31	6.31	6.16	6.21
3402	NASDAQ	SEED	Mon, May 20, 2019	6.21	6.21	6.18	6.21
3401	NASDAQ	SEED	Fri, May 17, 2019	6.26	6.35	6.17	6.22
3400	NASDAQ	SEED	Thu, May 16, 2019	6.27	6.40	6.27	6.35
3399	NASDAQ	SEED	Wed, May 15, 2019	6.11	6.35	6.11	6.26
3398	NASDAQ	SEED	Tue, May 14, 2019	6.20	6.29	6.16	6.16
3397	NASDAQ	SEED	Mon, May 13, 2019	6.18	6.19	6.06	6.15
3396	NASDAQ	SEED	Fri, May 10, 2019	6.15	6.32	6.15	6.30
3395	NASDAQ	SEED	Thu, May 9, 2019	6.27	6.27	6.12	6.16
3394	NASDAQ	SEED	Wed, May 8, 2019	6.27	6.49	6.27	6.44
3393	NASDAQ	SEED	Tue, May 7, 2019	6.37	6.37	6.18	6.18
3392	NASDAQ	SEED	Mon, May 6, 2019	6.25	6.46	6.25	6.45
3391	NASDAQ	SEED	Fri, May 3, 2019	6.51	6.51	6.38	6.49
3390	NASDAQ	SEED	Thu, May 2, 2019	6.63	6.70	6.50	6.53
3389	NASDAQ	SEED	Wed, May 1, 2019	6.82	6.82	6.50	6.50
3388	NASDAQ	SEED	Tue, Apr 30, 2019	6.42	6.63	6.37	6.52
3387	NASDAQ	SEED	Mon, Apr 29, 2019	6.34	6.47	6.34	6.47
3386	NASDAQ	SEED	Fri, Apr 26, 2019	6.41	6.42	6.34	6.34
3385	NASDAQ	SEED	Thu, Apr 25, 2019	6.57	6.60	6.43	6.46
3384	NASDAQ	SEED	Wed, Apr 24, 2019	6.45	6.80	6.25	6.57
3383	NASDAQ	SEED	Tue, Apr 23, 2019	6.51	6.66	6.49	6.49
3382	NASDAQ	SEED	Mon, Apr 22, 2019	6.50	6.87	6.50	6.58
3381	NASDAQ	SEED	Thu, Apr 18, 2019	6.81	6.90	6.51	6.57
3380	NASDAQ	SEED	Wed, Apr 17, 2019	7.20	7.29	6.86	6.87
3379	NASDAQ	SEED	Tue, Apr 16, 2019	7.63	7.63	7.33	7.33
3378	NASDAQ	SEED	Mon, Apr 15, 2019	7.46	7.79	7.46	7.79
3377	NASDAQ	SEED	Fri, Apr 12, 2019	7.74	7.74	7.44	7.44
3376	NASDAQ	SEED	Thu, Apr 11, 2019	7.60	7.76	7.56	7.60
3375	NASDAQ	SEED	Wed, Apr 10, 2019	7.60	7.70	7.55	7.57
3374	NASDAQ	SEED	Tue, Apr 9, 2019	7.50	7.70	7.50	7.69
3373	NASDAQ	SEED	Mon, Apr 8, 2019	7.51	7.63	7.50	7.55
3372	NASDAQ	SEED	Fri, Apr 5, 2019	7.56	7.70	7.55	7.65
3371	NASDAQ	SEED	Thu, Apr 4, 2019	7.57	7.77	7.56	7.70
3370	NASDAQ	SEED	Wed, Apr 3, 2019	7.63	7.85	7.63	7.76
3369	NASDAQ	SEED	Tue, Apr 2, 2019	7.76	7.80	7.50	7.63
3368	NASDAQ	SEED	Mon, Apr 1, 2019	7.50	7.81	7.50	7.73
3367	NASDAQ	SEED	Fri, Mar 29, 2019	7.69	7.72	7.30	7.41
3366	NASDAQ	SEED	Thu, Mar 28, 2019	7.90	7.99	7.27	7.50
3365	NASDAQ	SEED	Wed, Mar 27, 2019	7.81	8.95	7.50	7.58
3364	NASDAQ	SEED	Tue, Mar 26, 2019	7.25	7.75	7.02	7.75
3363	NASDAQ	SEED	Mon, Mar 25, 2019	7.00	7.25	6.82	7.25
3362	NASDAQ	SEED	Fri, Mar 22, 2019	6.88	7.00	6.73	6.78
3361	NASDAQ	SEED	Thu, Mar 21, 2019	6.95	7.07	6.86	6.95
3360	NASDAQ	SEED	Wed, Mar 20, 2019	6.98	7.12	6.86	6.99
3359	NASDAQ	SEED	Tue, Mar 19, 2019	7.00	7.00	6.80	7.00
3358	NASDAQ	SEED	Mon, Mar 18, 2019	6.86	6.92	6.74	6.82
3357	NASDAQ	SEED	Fri, Mar 15, 2019	6.89	6.95	6.74	6.78
3356	NASDAQ	SEED	Thu, Mar 14, 2019	6.71	6.99	6.66	6.88
3355	NASDAQ	SEED	Wed, Mar 13, 2019	6.89	6.89	6.61	6.80
3354	NASDAQ	SEED	Tue, Mar 12, 2019	6.94	6.94	6.72	6.82
3353	NASDAQ	SEED	Mon, Mar 11, 2019	6.73	6.97	6.60	6.97
3352	NASDAQ	SEED	Fri, Mar 8, 2019	6.92	6.92	6.55	6.55
3351	NASDAQ	SEED	Thu, Mar 7, 2019	6.88	6.94	6.58	6.65
3350	NASDAQ	SEED	Wed, Mar 6, 2019	7.02	7.02	6.67	7.00
3349	NASDAQ	SEED	Tue, Mar 5, 2019	6.72	7.13	6.67	6.90
3348	NASDAQ	SEED	Mon, Mar 4, 2019	6.54	6.90	6.54	6.78
3347	NASDAQ	SEED	Fri, Mar 1, 2019	6.75	6.78	6.52	6.53
3346	NASDAQ	SEED	Thu, Feb 28, 2019	6.42	7.20	6.42	6.82
3345	NASDAQ	SEED	Wed, Feb 27, 2019	6.49	6.86	6.49	6.65
3344	NASDAQ	SEED	Tue, Feb 26, 2019	6.32	6.74	6.31	6.58
3343	NASDAQ	SEED	Mon, Feb 25, 2019	6.45	6.62	6.42	6.55
3342	NASDAQ	SEED	Fri, Feb 22, 2019	6.33	6.55	6.28	6.28
3341	NASDAQ	SEED	Thu, Feb 21, 2019	6.40	6.58	6.32	6.35
3340	NASDAQ	SEED	Wed, Feb 20, 2019	6.47	6.64	6.40	6.40
3339	NASDAQ	SEED	Tue, Feb 19, 2019	6.50	6.75	6.31	6.32
3338	NASDAQ	SEED	Fri, Feb 15, 2019	6.34	6.55	6.31	6.50
3337	NASDAQ	SEED	Thu, Feb 14, 2019	6.53	6.60	6.39	6.40
3336	NASDAQ	SEED	Wed, Feb 13, 2019	6.68	6.97	6.55	6.55
3335	NASDAQ	SEED	Tue, Feb 12, 2019	6.63	6.79	6.45	6.64
3334	NASDAQ	SEED	Mon, Feb 11, 2019	6.80	7.00	6.48	6.48
3333	NASDAQ	SEED	Fri, Feb 8, 2019	6.40	6.97	6.19	6.70
3332	NASDAQ	SEED	Thu, Feb 7, 2019	6.26	6.30	6.23	6.27
3331	NASDAQ	SEED	Wed, Feb 6, 2019	6.31	6.38	6.31	6.34
3330	NASDAQ	SEED	Tue, Feb 5, 2019	6.45	6.50	6.31	6.32
3329	NASDAQ	SEED	Mon, Feb 4, 2019	6.16	6.42	6.16	6.42
3328	NASDAQ	SEED	Fri, Feb 1, 2019	6.20	6.46	6.17	6.20
3327	NASDAQ	SEED	Thu, Jan 31, 2019	6.35	6.39	6.14	6.25
3326	NASDAQ	SEED	Wed, Jan 30, 2019	6.28	6.54	6.25	6.45
3325	NASDAQ	SEED	Tue, Jan 29, 2019	6.43	6.47	6.25	6.30
3324	NASDAQ	SEED	Mon, Jan 28, 2019	6.38	6.50	6.30	6.50
3323	NASDAQ	SEED	Fri, Jan 25, 2019	6.49	6.50	6.25	6.25
3322	NASDAQ	SEED	Thu, Jan 24, 2019	6.31	6.50	6.31	6.37
3321	NASDAQ	SEED	Wed, Jan 23, 2019	6.47	6.49	6.21	6.31
3320	NASDAQ	SEED	Tue, Jan 22, 2019	6.37	6.96	6.01	6.39
3319	NASDAQ	SEED	Fri, Jan 18, 2019	6.39	6.45	6.33	6.37
3318	NASDAQ	SEED	Thu, Jan 17, 2019	6.39	6.44	6.17	6.40
3317	NASDAQ	SEED	Wed, Jan 16, 2019	6.33	6.40	6.11	6.38
3316	NASDAQ	SEED	Tue, Jan 15, 2019	6.05	6.45	6.00	6.20
3315	NASDAQ	SEED	Mon, Jan 14, 2019	5.98	6.17	5.90	5.97
3314	NASDAQ	SEED	Fri, Jan 11, 2019	6.24	6.24	5.92	6.15
3313	NASDAQ	SEED	Thu, Jan 10, 2019	5.90	6.24	5.75	6.24
3312	NASDAQ	SEED	Wed, Jan 9, 2019	5.98	6.00	5.80	5.84
3311	NASDAQ	SEED	Tue, Jan 8, 2019	6.20	6.20	5.80	5.86
3310	NASDAQ	SEED	Mon, Jan 7, 2019	5.71	6.50	5.71	6.35
3309	NASDAQ	SEED	Fri, Jan 4, 2019	5.25	5.62	5.21	5.60
3308	NASDAQ	SEED	Thu, Jan 3, 2019	5.02	5.42	5.02	5.39
3307	NASDAQ	SEED	Wed, Jan 2, 2019	5.03	5.32	4.80	5.19
3306	NASDAQ	SEED	Mon, Dec 31, 2018	4.91	5.23	4.81	5.17
3305	NASDAQ	SEED	Fri, Dec 28, 2018	4.88	5.14	4.75	4.90
3304	NASDAQ	SEED	Thu, Dec 27, 2018	5.01	5.43	4.91	4.98
3303	NASDAQ	SEED	Wed, Dec 26, 2018	5.10	5.20	5.00	5.03
3302	NASDAQ	SEED	Mon, Dec 24, 2018	5.35	5.45	5.11	5.11
3301	NASDAQ	SEED	Fri, Dec 21, 2018	5.81	5.86	5.20	5.49
3300	NASDAQ	SEED	Thu, Dec 20, 2018	5.86	6.20	5.81	5.93
3299	NASDAQ	SEED	Wed, Dec 19, 2018	6.35	6.68	5.75	5.90
3298	NASDAQ	SEED	Tue, Dec 18, 2018	6.85	6.85	6.19	6.35
3297	NASDAQ	SEED	Mon, Dec 17, 2018	6.85	7.12	6.65	6.94
3296	NASDAQ	SEED	Fri, Dec 14, 2018	7.27	7.35	6.95	6.95
3295	NASDAQ	SEED	Thu, Dec 13, 2018	7.54	7.55	7.24	7.42
3294	NASDAQ	SEED	Wed, Dec 12, 2018	7.20	7.44	7.11	7.44
3293	NASDAQ	SEED	Tue, Dec 11, 2018	7.31	7.31	7.14	7.20
3292	NASDAQ	SEED	Mon, Dec 10, 2018	7.20	7.48	7.02	7.16
3291	NASDAQ	SEED	Fri, Dec 7, 2018	7.40	7.55	7.21	7.35
3290	NASDAQ	SEED	Thu, Dec 6, 2018	7.35	7.72	7.35	7.37
3289	NASDAQ	SEED	Tue, Dec 4, 2018	7.65	7.93	7.53	7.54
3288	NASDAQ	SEED	Mon, Dec 3, 2018	7.95	8.12	7.75	7.75
3287	NASDAQ	SEED	Fri, Nov 30, 2018	7.67	8.12	7.51	7.82
3286	NASDAQ	SEED	Thu, Nov 29, 2018	7.37	7.97	7.37	7.77
3285	NASDAQ	SEED	Wed, Nov 28, 2018	7.45	7.63	7.31	7.52
3284	NASDAQ	SEED	Tue, Nov 27, 2018	7.88	7.90	7.36	7.47
3283	NASDAQ	SEED	Mon, Nov 26, 2018	7.91	8.07	7.81	7.91
3282	NASDAQ	SEED	Fri, Nov 23, 2018	7.70	8.20	7.70	7.98
3281	NASDAQ	SEED	Wed, Nov 21, 2018	7.75	8.02	7.74	7.74
3280	NASDAQ	SEED	Tue, Nov 20, 2018	7.90	8.11	7.56	7.72
3279	NASDAQ	SEED	Mon, Nov 19, 2018	7.05	8.11	6.82	8.10
3278	NASDAQ	SEED	Fri, Nov 16, 2018	6.85	7.37	6.85	7.05
3277	NASDAQ	SEED	Thu, Nov 15, 2018	7.11	7.37	6.51	7.00
3276	NASDAQ	SEED	Wed, Nov 14, 2018	7.35	7.55	7.09	7.13
3275	NASDAQ	SEED	Tue, Nov 13, 2018	7.83	7.83	7.32	7.42
3274	NASDAQ	SEED	Mon, Nov 12, 2018	7.31	7.87	7.05	7.70
3273	NASDAQ	SEED	Fri, Nov 9, 2018	8.17	8.39	7.23	7.41
3272	NASDAQ	SEED	Thu, Nov 8, 2018	8.00	8.44	8.00	8.30
3271	NASDAQ	SEED	Wed, Nov 7, 2018	8.00	8.26	7.90	8.05
3270	NASDAQ	SEED	Tue, Nov 6, 2018	7.98	8.37	7.90	7.94
3269	NASDAQ	SEED	Mon, Nov 5, 2018	7.37	8.29	7.37	7.98
3268	NASDAQ	SEED	Fri, Nov 2, 2018	7.58	7.58	7.09	7.32
3267	NASDAQ	SEED	Thu, Nov 1, 2018	7.12	7.95	7.07	7.43
3266	NASDAQ	SEED	Wed, Oct 31, 2018	7.20	7.25	6.74	7.20
3265	NASDAQ	SEED	Tue, Oct 30, 2018	7.28	7.52	6.66	6.91
3264	NASDAQ	SEED	Mon, Oct 29, 2018	8.15	8.69	7.25	7.40
3263	NASDAQ	SEED	Fri, Oct 26, 2018	7.00	8.04	6.89	7.99
3262	NASDAQ	SEED	Thu, Oct 25, 2018	6.34	7.09	6.20	6.68
3261	NASDAQ	SEED	Wed, Oct 24, 2018	6.06	6.80	5.85	6.43
3260	NASDAQ	SEED	Tue, Oct 23, 2018	5.85	6.29	5.85	6.10
3259	NASDAQ	SEED	Mon, Oct 22, 2018	7.65	9.10	5.85	5.98
3258	NASDAQ	SEED	Fri, Oct 19, 2018	6.06	8.05	5.84	6.95
3257	NASDAQ	SEED	Thu, Oct 18, 2018	5.99	6.23	5.80	6.05
3256	NASDAQ	SEED	Wed, Oct 17, 2018	5.84	7.06	5.70	5.91
3255	NASDAQ	SEED	Tue, Oct 16, 2018	5.48	5.99	5.48	5.74
3254	NASDAQ	SEED	Mon, Oct 15, 2018	5.52	5.67	5.37	5.53
3253	NASDAQ	SEED	Fri, Oct 12, 2018	5.80	5.80	5.38	5.54
3252	NASDAQ	SEED	Thu, Oct 11, 2018	5.70	6.13	5.45	5.65
3251	NASDAQ	SEED	Wed, Oct 10, 2018	5.60	5.91	5.54	5.62
3250	NASDAQ	SEED	Tue, Oct 9, 2018	5.86	5.90	5.61	5.65
3249	NASDAQ	SEED	Mon, Oct 8, 2018	6.22	6.48	5.87	5.97
3248	NASDAQ	SEED	Fri, Oct 5, 2018	6.92	7.30	6.12	6.29
3247	NASDAQ	SEED	Thu, Oct 4, 2018	5.73	7.10	5.46	6.83
3246	NASDAQ	SEED	Wed, Oct 3, 2018	5.71	6.20	5.50	5.70
3245	NASDAQ	SEED	Tue, Oct 2, 2018	5.10	6.59	5.10	5.83
3244	NASDAQ	SEED	Mon, Oct 1, 2018	5.22	5.31	5.06	5.06
3243	NASDAQ	SEED	Fri, Sep 28, 2018	5.22	5.42	5.14	5.26
3242	NASDAQ	SEED	Thu, Sep 27, 2018	5.10	5.45	5.06	5.26
3241	NASDAQ	SEED	Wed, Sep 26, 2018	5.08	5.55	5.08	5.16
3240	NASDAQ	SEED	Tue, Sep 25, 2018	5.05	5.30	5.05	5.17
3239	NASDAQ	SEED	Mon, Sep 24, 2018	5.05	5.17	5.03	5.07
3238	NASDAQ	SEED	Fri, Sep 21, 2018	5.31	5.42	4.99	5.05
3237	NASDAQ	SEED	Thu, Sep 20, 2018	5.51	5.68	5.28	5.35
3236	NASDAQ	SEED	Wed, Sep 19, 2018	5.45	5.60	5.28	5.38
3235	NASDAQ	SEED	Tue, Sep 18, 2018	5.65	5.86	5.38	5.38
3234	NASDAQ	SEED	Mon, Sep 17, 2018	5.68	5.94	5.65	5.65
3233	NASDAQ	SEED	Fri, Sep 14, 2018	5.95	6.17	5.92	5.92
3232	NASDAQ	SEED	Thu, Sep 13, 2018	5.93	6.51	5.93	6.00
3231	NASDAQ	SEED	Wed, Sep 12, 2018	6.06	6.42	6.06	6.07
3230	NASDAQ	SEED	Tue, Sep 11, 2018	6.49	6.63	5.80	6.15
3229	NASDAQ	SEED	Mon, Sep 10, 2018	6.16	6.60	5.91	6.54
3228	NASDAQ	SEED	Fri, Sep 7, 2018	5.88	6.30	5.88	6.10
3227	NASDAQ	SEED	Thu, Sep 6, 2018	6.02	6.68	5.74	5.96
3226	NASDAQ	SEED	Wed, Sep 5, 2018	6.26	6.34	5.94	6.09
3225	NASDAQ	SEED	Tue, Sep 4, 2018	6.50	6.80	6.37	6.40
3224	NASDAQ	SEED	Fri, Aug 31, 2018	6.76	6.76	6.37	6.59
3223	NASDAQ	SEED	Thu, Aug 30, 2018	6.41	6.71	6.40	6.50
3222	NASDAQ	SEED	Wed, Aug 29, 2018	7.23	7.23	6.35	6.67
3221	NASDAQ	SEED	Tue, Aug 28, 2018	5.90	6.42	5.79	6.10
3220	NASDAQ	SEED	Mon, Aug 27, 2018	5.48	5.85	5.48	5.82
3219	NASDAQ	SEED	Fri, Aug 24, 2018	5.48	5.55	5.40	5.50
3218	NASDAQ	SEED	Thu, Aug 23, 2018	5.48	6.22	5.44	5.50
3217	NASDAQ	SEED	Wed, Aug 22, 2018	5.44	5.75	5.41	5.52
3216	NASDAQ	SEED	Tue, Aug 21, 2018	5.41	5.58	5.35	5.41
3215	NASDAQ	SEED	Mon, Aug 20, 2018	6.09	6.09	5.49	5.58
3214	NASDAQ	SEED	Fri, Aug 17, 2018	6.61	6.62	6.12	6.18
3213	NASDAQ	SEED	Thu, Aug 16, 2018	6.61	6.76	6.61	6.61
3212	NASDAQ	SEED	Wed, Aug 15, 2018	6.61	6.70	6.61	6.65
3211	NASDAQ	SEED	Tue, Aug 14, 2018	6.63	6.78	6.62	6.68
3210	NASDAQ	SEED	Mon, Aug 13, 2018	6.62	6.87	6.61	6.65
3209	NASDAQ	SEED	Fri, Aug 10, 2018	6.66	6.89	6.66	6.71
3208	NASDAQ	SEED	Thu, Aug 9, 2018	6.80	6.96	6.55	6.78
3207	NASDAQ	SEED	Wed, Aug 8, 2018	7.29	7.29	6.94	6.95
3206	NASDAQ	SEED	Tue, Aug 7, 2018	7.57	7.57	7.31	7.31
3205	NASDAQ	SEED	Mon, Aug 6, 2018	7.44	7.83	7.40	7.57
3204	NASDAQ	SEED	Fri, Aug 3, 2018	7.59	7.85	7.37	7.55
3203	NASDAQ	SEED	Thu, Aug 2, 2018	8.25	8.25	7.45	7.76
3202	NASDAQ	SEED	Wed, Aug 1, 2018	8.27	9.49	8.11	8.32
3201	NASDAQ	SEED	Tue, Jul 31, 2018	8.00	8.84	8.00	8.45
3200	NASDAQ	SEED	Mon, Jul 30, 2018	7.85	8.79	7.17	8.69
3199	NASDAQ	SEED	Fri, Jul 27, 2018	9.95	10.24	9.45	9.72
3198	NASDAQ	SEED	Thu, Jul 26, 2018	10.18	10.55	9.97	10.01
3197	NASDAQ	SEED	Wed, Jul 25, 2018	9.50	10.91	9.20	10.41
3196	NASDAQ	SEED	Tue, Jul 24, 2018	10.17	10.26	9.55	9.55
3195	NASDAQ	SEED	Mon, Jul 23, 2018	10.19	10.30	9.67	10.18
3194	NASDAQ	SEED	Fri, Jul 20, 2018	9.01	10.91	8.78	10.40
3193	NASDAQ	SEED	Thu, Jul 19, 2018	8.27	9.10	8.17	8.86
3192	NASDAQ	SEED	Wed, Jul 18, 2018	8.26	8.84	8.04	8.40
3191	NASDAQ	SEED	Tue, Jul 17, 2018	7.95	8.35	7.84	8.18
3190	NASDAQ	SEED	Mon, Jul 16, 2018	8.28	8.28	7.81	7.98
3189	NASDAQ	SEED	Fri, Jul 13, 2018	7.71	8.75	7.51	8.27
3188	NASDAQ	SEED	Thu, Jul 12, 2018	7.86	8.39	7.35	7.70
3187	NASDAQ	SEED	Wed, Jul 11, 2018	7.40	9.35	7.03	7.99
3186	NASDAQ	SEED	Tue, Jul 10, 2018	7.21	7.80	7.06	7.32
3185	NASDAQ	SEED	Mon, Jul 9, 2018	8.30	8.30	7.90	7.92
3184	NASDAQ	SEED	Fri, Jul 6, 2018	8.00	8.50	8.00	8.20
3183	NASDAQ	SEED	Thu, Jul 5, 2018	8.00	8.79	8.00	8.22
3182	NASDAQ	SEED	Tue, Jul 3, 2018	7.80	8.30	7.72	8.00
3181	NASDAQ	SEED	Mon, Jul 2, 2018	7.60	8.12	7.50	7.80
3180	NASDAQ	SEED	Fri, Jun 29, 2018	7.55	7.80	7.50	7.68
3179	NASDAQ	SEED	Thu, Jun 28, 2018	7.50	7.79	7.50	7.60
3178	NASDAQ	SEED	Wed, Jun 27, 2018	7.40	7.79	7.40	7.50
3177	NASDAQ	SEED	Tue, Jun 26, 2018	7.30	7.80	7.15	7.80
3176	NASDAQ	SEED	Mon, Jun 25, 2018	7.70	7.90	7.30	7.56
3175	NASDAQ	SEED	Fri, Jun 22, 2018	7.60	8.20	7.60	7.85
3174	NASDAQ	SEED	Thu, Jun 21, 2018	7.70	7.92	7.50	7.80
3173	NASDAQ	SEED	Wed, Jun 20, 2018	7.41	8.00	7.12	7.92
3172	NASDAQ	SEED	Tue, Jun 19, 2018	7.10	7.40	7.10	7.40
3171	NASDAQ	SEED	Mon, Jun 18, 2018	7.10	7.40	7.10	7.31
3170	NASDAQ	SEED	Fri, Jun 15, 2018	7.30	7.49	7.10	7.30
3169	NASDAQ	SEED	Thu, Jun 14, 2018	7.50	7.50	7.20	7.25
3168	NASDAQ	SEED	Wed, Jun 13, 2018	7.30	7.53	7.19	7.49
3167	NASDAQ	SEED	Tue, Jun 12, 2018	7.46	7.50	7.20	7.40
3166	NASDAQ	SEED	Mon, Jun 11, 2018	7.70	7.82	6.91	7.20
3165	NASDAQ	SEED	Fri, Jun 8, 2018	8.00	8.14	7.51	7.91
3164	NASDAQ	SEED	Thu, Jun 7, 2018	9.00	9.00	7.53	7.99
3163	NASDAQ	SEED	Wed, Jun 6, 2018	7.50	9.00	7.40	8.60
3162	NASDAQ	SEED	Tue, Jun 5, 2018	7.20	7.41	7.10	7.40
3161	NASDAQ	SEED	Mon, Jun 4, 2018	7.10	7.39	7.00	7.31
3160	NASDAQ	SEED	Fri, Jun 1, 2018	7.10	7.40	6.53	7.22
3159	NASDAQ	SEED	Thu, May 31, 2018	7.25	7.50	7.11	7.27
3158	NASDAQ	SEED	Wed, May 30, 2018	7.40	7.40	7.20	7.25
3157	NASDAQ	SEED	Tue, May 29, 2018	7.20	7.30	6.89	7.21
3156	NASDAQ	SEED	Fri, May 25, 2018	7.20	7.50	7.20	7.34
3155	NASDAQ	SEED	Thu, May 24, 2018	7.50	7.50	7.10	7.21
3154	NASDAQ	SEED	Wed, May 23, 2018	7.40	7.95	6.88	7.35
3153	NASDAQ	SEED	Tue, May 22, 2018	7.00	7.50	6.75	7.10
3152	NASDAQ	SEED	Mon, May 21, 2018	7.00	7.00	6.68	6.80
3151	NASDAQ	SEED	Fri, May 18, 2018	6.90	7.00	6.64	6.88
3150	NASDAQ	SEED	Thu, May 17, 2018	6.80	7.00	6.62	6.80
3149	NASDAQ	SEED	Wed, May 16, 2018	7.10	7.10	6.70	6.90
3148	NASDAQ	SEED	Tue, May 15, 2018	6.52	7.10	6.52	6.86
3147	NASDAQ	SEED	Mon, May 14, 2018	6.60	6.89	6.51	6.63
3146	NASDAQ	SEED	Fri, May 11, 2018	6.51	6.76	6.50	6.57
3145	NASDAQ	SEED	Thu, May 10, 2018	6.70	6.98	6.55	6.69
3144	NASDAQ	SEED	Wed, May 9, 2018	7.00	7.00	6.50	6.65
3143	NASDAQ	SEED	Tue, May 8, 2018	7.20	7.47	6.70	6.80
3142	NASDAQ	SEED	Mon, May 7, 2018	6.50	7.00	6.50	6.90
3141	NASDAQ	SEED	Fri, May 4, 2018	6.60	6.80	6.40	6.43
3140	NASDAQ	SEED	Thu, May 3, 2018	6.70	6.90	6.60	6.61
3139	NASDAQ	SEED	Wed, May 2, 2018	6.70	6.90	6.65	6.74
3138	NASDAQ	SEED	Tue, May 1, 2018	6.81	6.83	6.70	6.71
3137	NASDAQ	SEED	Mon, Apr 30, 2018	7.00	7.20	6.80	6.81
3136	NASDAQ	SEED	Fri, Apr 27, 2018	6.70	7.10	6.70	7.02
3135	NASDAQ	SEED	Thu, Apr 26, 2018	7.20	7.20	6.80	6.93
3134	NASDAQ	SEED	Wed, Apr 25, 2018	7.00	7.30	6.70	6.85
3133	NASDAQ	SEED	Tue, Apr 24, 2018	7.20	7.20	6.80	6.82
3132	NASDAQ	SEED	Mon, Apr 23, 2018	6.80	7.10	6.80	7.00
3131	NASDAQ	SEED	Fri, Apr 20, 2018	7.03	7.30	6.80	6.95
3130	NASDAQ	SEED	Thu, Apr 19, 2018	7.50	7.51	7.00	7.00
3129	NASDAQ	SEED	Wed, Apr 18, 2018	7.35	7.60	7.15	7.38
3128	NASDAQ	SEED	Tue, Apr 17, 2018	7.38	7.50	6.90	7.33
3127	NASDAQ	SEED	Mon, Apr 16, 2018	7.90	8.10	7.20	7.24
3126	NASDAQ	SEED	Fri, Apr 13, 2018	8.10	8.15	7.60	7.78
3125	NASDAQ	SEED	Thu, Apr 12, 2018	7.20	8.20	7.00	8.00
3124	NASDAQ	SEED	Wed, Apr 11, 2018	6.90	7.30	6.90	7.06
3123	NASDAQ	SEED	Tue, Apr 10, 2018	6.60	7.20	6.60	6.94
3122	NASDAQ	SEED	Mon, Apr 9, 2018	7.00	7.34	6.51	6.60
3121	NASDAQ	SEED	Fri, Apr 6, 2018	7.40	7.40	6.40	6.78
3120	NASDAQ	SEED	Thu, Apr 5, 2018	6.50	6.98	6.50	6.85
3119	NASDAQ	SEED	Wed, Apr 4, 2018	6.91	7.00	6.48	6.49
3118	NASDAQ	SEED	Tue, Apr 3, 2018	7.60	7.89	6.70	6.91
3117	NASDAQ	SEED	Mon, Apr 2, 2018	7.80	8.19	7.50	7.51
3116	NASDAQ	SEED	Thu, Mar 29, 2018	8.30	8.30	7.40	7.70
3115	NASDAQ	SEED	Wed, Mar 28, 2018	8.60	8.60	8.01	8.02
3114	NASDAQ	SEED	Tue, Mar 27, 2018	9.10	9.20	8.41	8.59
3113	NASDAQ	SEED	Mon, Mar 26, 2018	8.41	9.18	8.01	8.99
3112	NASDAQ	SEED	Fri, Mar 23, 2018	9.10	9.20	8.30	8.49
3111	NASDAQ	SEED	Thu, Mar 22, 2018	9.15	9.50	8.78	8.78
3110	NASDAQ	SEED	Wed, Mar 21, 2018	10.70	10.70	9.40	9.51
3109	NASDAQ	SEED	Tue, Mar 20, 2018	11.00	11.10	10.10	10.30
3108	NASDAQ	SEED	Mon, Mar 19, 2018	12.40	12.40	10.60	11.20
3107	NASDAQ	SEED	Fri, Mar 16, 2018	12.80	15.20	11.50	12.70
3106	NASDAQ	SEED	Thu, Mar 15, 2018	12.50	13.00	9.90	10.00
3105	NASDAQ	SEED	Wed, Mar 14, 2018	8.50	13.60	8.24	13.60
3104	NASDAQ	SEED	Tue, Mar 13, 2018	8.73	8.98	8.13	8.22
3103	NASDAQ	SEED	Mon, Mar 12, 2018	8.50	9.19	8.40	8.73
3102	NASDAQ	SEED	Fri, Mar 9, 2018	8.30	8.90	8.02	8.60
3101	NASDAQ	SEED	Thu, Mar 8, 2018	8.35	9.70	8.11	8.30
3100	NASDAQ	SEED	Wed, Mar 7, 2018	8.40	8.60	8.20	8.27
3099	NASDAQ	SEED	Tue, Mar 6, 2018	8.80	8.80	8.20	8.30
3098	NASDAQ	SEED	Mon, Mar 5, 2018	8.70	8.70	8.40	8.60
3097	NASDAQ	SEED	Fri, Mar 2, 2018	8.64	8.79	8.30	8.60
3096	NASDAQ	SEED	Thu, Mar 1, 2018	8.33	8.90	8.00	8.60
3095	NASDAQ	SEED	Wed, Feb 28, 2018	8.40	8.40	8.00	8.23
3094	NASDAQ	SEED	Tue, Feb 27, 2018	8.70	8.80	8.20	8.40
3093	NASDAQ	SEED	Mon, Feb 26, 2018	8.90	8.90	8.50	8.56
3092	NASDAQ	SEED	Fri, Feb 23, 2018	9.08	9.08	8.61	8.71
3091	NASDAQ	SEED	Thu, Feb 22, 2018	8.90	8.99	8.50	8.65
3090	NASDAQ	SEED	Wed, Feb 21, 2018	8.84	9.14	8.60	8.63
3089	NASDAQ	SEED	Tue, Feb 20, 2018	9.10	9.10	8.70	8.70
3088	NASDAQ	SEED	Fri, Feb 16, 2018	10.00	10.00	8.60	9.10
3087	NASDAQ	SEED	Thu, Feb 15, 2018	10.50	12.10	9.50	9.69
3086	NASDAQ	SEED	Wed, Feb 14, 2018	10.20	11.00	9.60	10.50
3085	NASDAQ	SEED	Tue, Feb 13, 2018	9.50	10.20	9.30	10.00
3084	NASDAQ	SEED	Mon, Feb 12, 2018	9.50	9.80	9.30	9.70
3083	NASDAQ	SEED	Fri, Feb 9, 2018	10.20	10.20	9.50	9.50
3082	NASDAQ	SEED	Thu, Feb 8, 2018	9.64	9.99	9.50	9.60
3081	NASDAQ	SEED	Wed, Feb 7, 2018	9.50	10.10	9.50	9.50
3080	NASDAQ	SEED	Tue, Feb 6, 2018	9.37	9.74	9.00	9.65
3079	NASDAQ	SEED	Mon, Feb 5, 2018	10.70	10.70	9.50	9.55
3078	NASDAQ	SEED	Fri, Feb 2, 2018	11.20	11.20	10.70	10.80
3077	NASDAQ	SEED	Thu, Feb 1, 2018	10.70	11.20	10.70	11.01
3076	NASDAQ	SEED	Wed, Jan 31, 2018	11.00	11.19	10.60	10.80
3075	NASDAQ	SEED	Tue, Jan 30, 2018	11.00	11.20	10.60	10.90
3074	NASDAQ	SEED	Mon, Jan 29, 2018	11.10	11.40	10.90	11.00
3073	NASDAQ	SEED	Fri, Jan 26, 2018	11.70	11.70	10.50	11.30
3072	NASDAQ	SEED	Thu, Jan 25, 2018	11.00	11.82	10.80	11.70
3071	NASDAQ	SEED	Wed, Jan 24, 2018	11.30	11.60	10.60	11.00
3070	NASDAQ	SEED	Tue, Jan 23, 2018	11.60	11.76	11.00	11.30
3069	NASDAQ	SEED	Mon, Jan 22, 2018	12.20	12.20	11.40	11.55
3068	NASDAQ	SEED	Fri, Jan 19, 2018	12.60	12.99	11.80	12.10
3067	NASDAQ	SEED	Thu, Jan 18, 2018	11.50	12.50	10.70	12.40
3066	NASDAQ	SEED	Wed, Jan 17, 2018	10.00	13.20	10.00	11.70
3065	NASDAQ	SEED	Tue, Jan 16, 2018	9.50	10.30	9.10	9.95
3064	NASDAQ	SEED	Fri, Jan 12, 2018	9.05	9.39	9.00	9.10
3063	NASDAQ	SEED	Thu, Jan 11, 2018	8.60	9.20	8.60	9.05
3062	NASDAQ	SEED	Wed, Jan 10, 2018	8.74	9.30	8.60	8.95
3061	NASDAQ	SEED	Tue, Jan 9, 2018	9.10	9.74	8.60	8.60
3060	NASDAQ	SEED	Mon, Jan 8, 2018	10.30	10.40	9.10	9.48
3059	NASDAQ	SEED	Fri, Jan 5, 2018	10.00	11.50	10.00	10.00
3058	NASDAQ	SEED	Thu, Jan 4, 2018	9.30	9.52	8.85	9.52
3057	NASDAQ	SEED	Wed, Jan 3, 2018	9.22	9.49	9.10	9.31
3056	NASDAQ	SEED	Tue, Jan 2, 2018	8.80	9.49	8.50	9.10
3055	NASDAQ	SEED	Fri, Dec 29, 2017	8.70	9.00	8.50	8.50
3054	NASDAQ	SEED	Thu, Dec 28, 2017	8.86	9.50	8.70	8.71
3053	NASDAQ	SEED	Wed, Dec 27, 2017	9.00	9.56	8.60	9.00
3052	NASDAQ	SEED	Tue, Dec 26, 2017	7.90	8.90	7.90	8.90
3051	NASDAQ	SEED	Fri, Dec 22, 2017	8.10	8.40	8.00	8.02
3050	NASDAQ	SEED	Thu, Dec 21, 2017	8.35	8.40	8.00	8.21
3049	NASDAQ	SEED	Wed, Dec 20, 2017	8.17	8.40	7.95	8.20
3048	NASDAQ	SEED	Tue, Dec 19, 2017	8.10	8.40	7.80	8.19
3047	NASDAQ	SEED	Mon, Dec 18, 2017	9.00	9.11	8.10	8.10
3046	NASDAQ	SEED	Fri, Dec 15, 2017	8.09	9.10	8.01	8.30
3045	NASDAQ	SEED	Thu, Dec 14, 2017	8.02	8.20	7.90	8.10
3044	NASDAQ	SEED	Wed, Dec 13, 2017	8.10	8.48	8.00	8.00
3043	NASDAQ	SEED	Tue, Dec 12, 2017	8.60	8.60	8.00	8.40
3042	NASDAQ	SEED	Mon, Dec 11, 2017	8.60	8.98	8.50	8.50
3041	NASDAQ	SEED	Fri, Dec 8, 2017	8.95	9.25	8.60	8.70
3040	NASDAQ	SEED	Thu, Dec 7, 2017	9.81	10.00	8.85	9.00
3039	NASDAQ	SEED	Wed, Dec 6, 2017	9.00	9.90	8.70	9.48
3038	NASDAQ	SEED	Tue, Dec 5, 2017	8.00	9.50	8.00	8.85
3037	NASDAQ	SEED	Mon, Dec 4, 2017	10.60	12.10	7.70	8.55
3036	NASDAQ	SEED	Fri, Dec 1, 2017	12.30	12.30	11.80	11.90
3035	NASDAQ	SEED	Thu, Nov 30, 2017	12.30	12.66	12.00	12.30
3034	NASDAQ	SEED	Wed, Nov 29, 2017	13.00	13.20	12.10	12.40
3033	NASDAQ	SEED	Tue, Nov 28, 2017	12.89	12.89	12.10	12.39
3032	NASDAQ	SEED	Mon, Nov 27, 2017	12.50	12.80	12.50	12.70
3031	NASDAQ	SEED	Fri, Nov 24, 2017	12.50	12.80	12.50	12.55
3030	NASDAQ	SEED	Wed, Nov 22, 2017	12.60	12.70	12.50	12.50
3029	NASDAQ	SEED	Tue, Nov 21, 2017	12.70	12.70	12.50	12.60
3028	NASDAQ	SEED	Mon, Nov 20, 2017	12.80	12.90	12.30	12.70
3027	NASDAQ	SEED	Fri, Nov 17, 2017	12.90	13.20	12.80	12.80
3026	NASDAQ	SEED	Thu, Nov 16, 2017	13.80	13.80	12.10	12.80
3025	NASDAQ	SEED	Wed, Nov 15, 2017	14.20	15.40	13.50	13.80
3024	NASDAQ	SEED	Tue, Nov 14, 2017	13.10	15.89	13.10	14.30
3023	NASDAQ	SEED	Mon, Nov 13, 2017	13.10	13.80	13.00	13.20
3022	NASDAQ	SEED	Fri, Nov 10, 2017	13.40	13.70	13.00	13.40
3021	NASDAQ	SEED	Thu, Nov 9, 2017	13.50	14.80	13.10	13.50
3020	NASDAQ	SEED	Wed, Nov 8, 2017	13.00	13.90	12.70	13.30
3019	NASDAQ	SEED	Tue, Nov 7, 2017	12.50	13.60	12.50	13.00
3018	NASDAQ	SEED	Mon, Nov 6, 2017	12.50	13.20	12.50	12.60
3017	NASDAQ	SEED	Fri, Nov 3, 2017	14.00	14.00	12.90	12.90
3016	NASDAQ	SEED	Thu, Nov 2, 2017	14.36	14.40	13.80	14.20
3015	NASDAQ	SEED	Wed, Nov 1, 2017	14.40	14.40	14.20	14.20
3014	NASDAQ	SEED	Tue, Oct 31, 2017	14.20	14.31	14.20	14.30
3013	NASDAQ	SEED	Mon, Oct 30, 2017	14.20	14.70	14.20	14.40
3012	NASDAQ	SEED	Fri, Oct 27, 2017	14.21	14.40	14.00	14.15
3011	NASDAQ	SEED	Thu, Oct 26, 2017	14.80	15.00	14.47	14.50
3010	NASDAQ	SEED	Wed, Oct 25, 2017	14.70	14.83	14.60	14.60
3009	NASDAQ	SEED	Tue, Oct 24, 2017	15.50	15.50	14.80	14.85
3008	NASDAQ	SEED	Mon, Oct 23, 2017	15.20	15.70	14.76	15.20
3007	NASDAQ	SEED	Fri, Oct 20, 2017	14.90	15.50	14.50	15.20
3006	NASDAQ	SEED	Thu, Oct 19, 2017	15.30	15.30	14.60	14.70
3005	NASDAQ	SEED	Wed, Oct 18, 2017	15.32	15.60	15.10	15.20
3004	NASDAQ	SEED	Tue, Oct 17, 2017	15.70	15.90	15.10	15.30
3003	NASDAQ	SEED	Mon, Oct 16, 2017	18.70	18.70	15.70	15.90
3002	NASDAQ	SEED	Fri, Oct 13, 2017	16.00	16.70	15.80	16.70
3001	NASDAQ	SEED	Thu, Oct 12, 2017	16.10	16.50	15.90	16.10
3000	NASDAQ	SEED	Wed, Oct 11, 2017	16.00	16.30	15.80	16.20
2999	NASDAQ	SEED	Tue, Oct 10, 2017	16.60	16.60	15.80	15.80
2998	NASDAQ	SEED	Mon, Oct 9, 2017	16.00	17.30	16.00	16.00
2997	NASDAQ	SEED	Fri, Oct 6, 2017	16.30	16.80	15.50	16.00
2996	NASDAQ	SEED	Thu, Oct 5, 2017	16.60	17.00	16.40	16.80
2995	NASDAQ	SEED	Wed, Oct 4, 2017	16.70	16.90	16.25	16.40
2994	NASDAQ	SEED	Tue, Oct 3, 2017	16.90	16.90	16.30	16.70
2993	NASDAQ	SEED	Mon, Oct 2, 2017	16.30	16.80	15.79	16.50
2992	NASDAQ	SEED	Fri, Sep 29, 2017	16.30	16.40	15.60	16.40
2991	NASDAQ	SEED	Thu, Sep 28, 2017	15.90	16.10	15.70	16.00
2990	NASDAQ	SEED	Wed, Sep 27, 2017	15.50	16.40	15.10	15.70
2989	NASDAQ	SEED	Tue, Sep 26, 2017	16.00	16.20	15.40	15.60
2988	NASDAQ	SEED	Mon, Sep 25, 2017	16.10	16.80	16.10	16.20
2987	NASDAQ	SEED	Fri, Sep 22, 2017	16.51	16.70	16.10	16.40
2986	NASDAQ	SEED	Thu, Sep 21, 2017	16.88	16.88	16.50	16.50
2985	NASDAQ	SEED	Wed, Sep 20, 2017	16.70	16.98	16.60	16.70
2984	NASDAQ	SEED	Tue, Sep 19, 2017	17.20	17.23	16.50	16.60
2983	NASDAQ	SEED	Mon, Sep 18, 2017	17.38	17.39	17.00	17.10
2982	NASDAQ	SEED	Fri, Sep 15, 2017	17.20	17.49	17.10	17.20
2981	NASDAQ	SEED	Thu, Sep 14, 2017	17.11	17.39	17.00	17.10
2980	NASDAQ	SEED	Wed, Sep 13, 2017	16.90	17.70	16.70	17.10
2979	NASDAQ	SEED	Tue, Sep 12, 2017	16.70	17.50	16.50	17.10
2978	NASDAQ	SEED	Mon, Sep 11, 2017	16.80	17.20	16.50	16.75
2977	NASDAQ	SEED	Fri, Sep 8, 2017	16.70	17.00	16.60	16.80
2976	NASDAQ	SEED	Thu, Sep 7, 2017	16.50	17.60	16.50	16.90
2975	NASDAQ	SEED	Wed, Sep 6, 2017	16.50	16.72	16.50	16.60
2974	NASDAQ	SEED	Tue, Sep 5, 2017	17.00	17.57	16.50	16.67
2973	NASDAQ	SEED	Fri, Sep 1, 2017	16.30	17.30	16.10	17.03
2972	NASDAQ	SEED	Thu, Aug 31, 2017	16.50	16.50	16.00	16.20
2971	NASDAQ	SEED	Wed, Aug 30, 2017	16.10	16.60	16.10	16.40
2970	NASDAQ	SEED	Tue, Aug 29, 2017	16.50	16.60	15.70	16.10
2969	NASDAQ	SEED	Mon, Aug 28, 2017	16.70	16.95	15.30	16.50
2968	NASDAQ	SEED	Fri, Aug 25, 2017	17.70	17.70	16.10	16.60
2967	NASDAQ	SEED	Thu, Aug 24, 2017	15.60	19.60	15.10	18.00
2966	NASDAQ	SEED	Wed, Aug 23, 2017	14.80	15.10	14.70	14.80
2965	NASDAQ	SEED	Tue, Aug 22, 2017	15.10	15.63	14.70	14.80
2964	NASDAQ	SEED	Mon, Aug 21, 2017	15.50	15.60	15.10	15.10
2963	NASDAQ	SEED	Fri, Aug 18, 2017	15.50	16.00	15.20	15.40
2962	NASDAQ	SEED	Thu, Aug 17, 2017	15.40	15.60	15.30	15.30
2961	NASDAQ	SEED	Wed, Aug 16, 2017	15.20	15.53	15.10	15.30
2960	NASDAQ	SEED	Tue, Aug 15, 2017	16.03	16.03	15.00	15.25
2959	NASDAQ	SEED	Mon, Aug 14, 2017	16.00	16.61	16.00	16.10
2958	NASDAQ	SEED	Fri, Aug 11, 2017	15.70	16.50	15.70	16.12
2957	NASDAQ	SEED	Thu, Aug 10, 2017	16.70	17.00	15.30	16.40
2956	NASDAQ	SEED	Wed, Aug 9, 2017	15.20	17.00	15.20	16.50
2955	NASDAQ	SEED	Tue, Aug 8, 2017	13.80	15.30	13.80	15.00
2954	NASDAQ	SEED	Mon, Aug 7, 2017	13.80	13.80	13.50	13.60
2953	NASDAQ	SEED	Fri, Aug 4, 2017	13.74	13.80	13.50	13.60
2952	NASDAQ	SEED	Thu, Aug 3, 2017	13.60	13.88	13.60	13.60
2951	NASDAQ	SEED	Wed, Aug 2, 2017	13.80	14.20	13.64	13.80
2950	NASDAQ	SEED	Tue, Aug 1, 2017	13.80	13.90	13.50	13.60
2949	NASDAQ	SEED	Mon, Jul 31, 2017	14.20	14.70	13.60	13.60
2948	NASDAQ	SEED	Fri, Jul 28, 2017	14.00	14.45	14.00	14.00
2947	NASDAQ	SEED	Thu, Jul 27, 2017	14.40	15.00	13.90	14.00
2946	NASDAQ	SEED	Wed, Jul 26, 2017	14.40	14.70	13.70	14.30
2945	NASDAQ	SEED	Tue, Jul 25, 2017	14.02	15.40	13.70	14.20
2944	NASDAQ	SEED	Mon, Jul 24, 2017	14.40	14.60	13.90	14.60
2943	NASDAQ	SEED	Fri, Jul 21, 2017	14.68	14.80	14.00	14.10
2942	NASDAQ	SEED	Thu, Jul 20, 2017	14.30	15.30	14.30	14.90
2941	NASDAQ	SEED	Wed, Jul 19, 2017	13.80	14.20	13.80	14.10
2940	NASDAQ	SEED	Tue, Jul 18, 2017	14.10	14.20	13.80	13.80
2939	NASDAQ	SEED	Mon, Jul 17, 2017	14.00	14.10	13.80	14.00
2938	NASDAQ	SEED	Fri, Jul 14, 2017	13.38	13.80	13.30	13.80
2937	NASDAQ	SEED	Thu, Jul 13, 2017	13.50	13.80	13.40	13.40
2936	NASDAQ	SEED	Wed, Jul 12, 2017	13.50	13.80	13.50	13.70
2935	NASDAQ	SEED	Tue, Jul 11, 2017	13.70	13.80	13.00	13.60
2934	NASDAQ	SEED	Mon, Jul 10, 2017	14.00	14.09	13.30	13.77
2933	NASDAQ	SEED	Fri, Jul 7, 2017	14.00	14.20	13.90	14.10
2932	NASDAQ	SEED	Thu, Jul 6, 2017	14.50	14.50	13.80	14.00
2931	NASDAQ	SEED	Wed, Jul 5, 2017	14.00	14.80	14.00	14.40
2930	NASDAQ	SEED	Mon, Jul 3, 2017	14.30	14.40	14.30	14.39
2929	NASDAQ	SEED	Fri, Jun 30, 2017	14.20	14.50	14.20	14.30
2928	NASDAQ	SEED	Thu, Jun 29, 2017	13.80	14.20	13.80	14.20
2927	NASDAQ	SEED	Wed, Jun 28, 2017	14.20	14.55	13.80	13.83
2926	NASDAQ	SEED	Tue, Jun 27, 2017	14.60	14.60	13.90	14.20
2925	NASDAQ	SEED	Mon, Jun 26, 2017	14.73	15.00	14.00	14.20
2924	NASDAQ	SEED	Fri, Jun 23, 2017	14.80	15.00	14.47	14.60
2923	NASDAQ	SEED	Thu, Jun 22, 2017	14.00	15.50	14.00	14.80
2922	NASDAQ	SEED	Wed, Jun 21, 2017	13.80	14.30	13.60	14.30
2921	NASDAQ	SEED	Tue, Jun 20, 2017	14.20	14.21	13.80	14.00
2920	NASDAQ	SEED	Mon, Jun 19, 2017	14.50	14.50	13.90	14.00
2919	NASDAQ	SEED	Fri, Jun 16, 2017	14.40	14.70	14.00	14.00
2918	NASDAQ	SEED	Thu, Jun 15, 2017	14.30	14.50	14.17	14.50
2917	NASDAQ	SEED	Wed, Jun 14, 2017	14.63	14.70	14.00	14.20
2916	NASDAQ	SEED	Tue, Jun 13, 2017	14.70	14.90	14.50	14.60
2915	NASDAQ	SEED	Mon, Jun 12, 2017	15.20	15.20	14.70	14.80
2914	NASDAQ	SEED	Fri, Jun 9, 2017	14.74	15.40	14.60	14.90
2913	NASDAQ	SEED	Thu, Jun 8, 2017	14.50	15.85	14.30	14.70
2912	NASDAQ	SEED	Wed, Jun 7, 2017	14.80	15.10	14.60	14.80
2911	NASDAQ	SEED	Tue, Jun 6, 2017	14.31	15.50	14.31	15.00
2910	NASDAQ	SEED	Mon, Jun 5, 2017	15.00	15.07	14.00	14.50
2909	NASDAQ	SEED	Fri, Jun 2, 2017	14.00	15.60	14.00	15.00
2908	NASDAQ	SEED	Thu, Jun 1, 2017	15.20	15.20	13.80	14.20
2907	NASDAQ	SEED	Wed, May 31, 2017	15.70	15.70	15.00	15.10
2906	NASDAQ	SEED	Tue, May 30, 2017	16.00	16.00	15.00	15.70
2905	NASDAQ	SEED	Fri, May 26, 2017	16.40	16.40	16.10	16.10
2904	NASDAQ	SEED	Thu, May 25, 2017	16.40	16.50	15.70	16.50
2903	NASDAQ	SEED	Wed, May 24, 2017	16.10	16.50	16.00	16.40
2902	NASDAQ	SEED	Tue, May 23, 2017	16.80	16.80	16.50	16.50
2901	NASDAQ	SEED	Mon, May 22, 2017	16.50	16.60	16.20	16.60
2900	NASDAQ	SEED	Fri, May 19, 2017	16.59	16.60	16.20	16.30
2899	NASDAQ	SEED	Thu, May 18, 2017	16.70	16.98	16.00	16.10
2898	NASDAQ	SEED	Wed, May 17, 2017	16.90	17.00	16.70	16.80
2897	NASDAQ	SEED	Tue, May 16, 2017	17.40	17.40	16.80	17.03
2896	NASDAQ	SEED	Mon, May 15, 2017	17.60	17.70	16.80	17.10
2895	NASDAQ	SEED	Fri, May 12, 2017	17.20	17.50	16.90	17.50
2894	NASDAQ	SEED	Thu, May 11, 2017	17.50	17.50	16.70	17.20
2893	NASDAQ	SEED	Wed, May 10, 2017	17.50	17.70	16.81	17.30
2892	NASDAQ	SEED	Tue, May 9, 2017	17.00	17.70	16.80	17.13
2891	NASDAQ	SEED	Mon, May 8, 2017	15.80	16.95	15.80	16.80
2890	NASDAQ	SEED	Fri, May 5, 2017	17.20	17.40	15.50	15.50
2889	NASDAQ	SEED	Thu, May 4, 2017	17.80	17.80	17.10	17.20
2888	NASDAQ	SEED	Wed, May 3, 2017	18.70	18.70	17.50	17.80
2887	NASDAQ	SEED	Tue, May 2, 2017	18.20	19.00	18.10	18.40
2886	NASDAQ	SEED	Mon, May 1, 2017	18.40	18.70	18.21	18.50
2885	NASDAQ	SEED	Fri, Apr 28, 2017	18.30	18.51	18.20	18.50
2884	NASDAQ	SEED	Thu, Apr 27, 2017	19.00	19.00	18.00	18.30
2883	NASDAQ	SEED	Wed, Apr 26, 2017	18.60	18.80	18.30	18.40
2882	NASDAQ	SEED	Tue, Apr 25, 2017	18.30	19.50	18.00	18.50
2881	NASDAQ	SEED	Mon, Apr 24, 2017	18.60	18.70	17.60	18.20
2880	NASDAQ	SEED	Fri, Apr 21, 2017	18.10	18.60	17.80	18.60
2879	NASDAQ	SEED	Thu, Apr 20, 2017	17.70	19.10	17.70	18.50
2878	NASDAQ	SEED	Wed, Apr 19, 2017	18.60	18.70	17.50	17.70
2877	NASDAQ	SEED	Tue, Apr 18, 2017	18.80	18.90	18.20	18.30
2876	NASDAQ	SEED	Mon, Apr 17, 2017	19.50	20.10	18.20	19.20
2875	NASDAQ	SEED	Thu, Apr 13, 2017	20.60	23.50	19.60	19.80
2874	NASDAQ	SEED	Wed, Apr 12, 2017	21.40	21.80	20.70	20.80
2873	NASDAQ	SEED	Tue, Apr 11, 2017	21.20	21.90	20.80	21.40
2872	NASDAQ	SEED	Mon, Apr 10, 2017	22.20	22.63	21.25	21.40
2871	NASDAQ	SEED	Fri, Apr 7, 2017	21.30	23.30	21.14	22.40
2870	NASDAQ	SEED	Thu, Apr 6, 2017	20.90	21.40	20.55	20.90
2869	NASDAQ	SEED	Wed, Apr 5, 2017	19.94	21.70	19.94	20.60
2868	NASDAQ	SEED	Tue, Apr 4, 2017	20.30	20.70	19.70	19.80
2867	NASDAQ	SEED	Mon, Apr 3, 2017	20.20	21.00	20.04	20.30
2866	NASDAQ	SEED	Fri, Mar 31, 2017	20.40	21.00	19.80	20.30
2865	NASDAQ	SEED	Thu, Mar 30, 2017	20.60	21.18	20.30	20.40
2864	NASDAQ	SEED	Wed, Mar 29, 2017	19.50	21.50	19.40	20.80
2863	NASDAQ	SEED	Tue, Mar 28, 2017	19.20	19.80	19.20	19.50
2862	NASDAQ	SEED	Mon, Mar 27, 2017	19.50	19.80	18.50	19.40
2861	NASDAQ	SEED	Fri, Mar 24, 2017	19.80	20.00	19.40	19.50
2860	NASDAQ	SEED	Thu, Mar 23, 2017	19.90	20.10	19.70	19.80
2859	NASDAQ	SEED	Wed, Mar 22, 2017	19.70	20.30	19.20	20.10
2858	NASDAQ	SEED	Tue, Mar 21, 2017	20.40	20.40	19.40	19.50
2857	NASDAQ	SEED	Mon, Mar 20, 2017	19.60	20.60	19.50	20.50
2856	NASDAQ	SEED	Fri, Mar 17, 2017	19.90	19.90	19.60	19.60
2855	NASDAQ	SEED	Thu, Mar 16, 2017	19.50	20.51	19.20	19.80
2854	NASDAQ	SEED	Wed, Mar 15, 2017	18.80	19.80	18.71	19.60
2853	NASDAQ	SEED	Tue, Mar 14, 2017	18.60	18.90	18.50	18.70
2852	NASDAQ	SEED	Mon, Mar 13, 2017	18.60	18.80	18.60	18.70
2851	NASDAQ	SEED	Fri, Mar 10, 2017	18.60	18.96	18.50	18.60
2850	NASDAQ	SEED	Thu, Mar 9, 2017	18.00	18.50	18.00	18.35
2849	NASDAQ	SEED	Wed, Mar 8, 2017	18.75	18.90	18.00	18.10
2848	NASDAQ	SEED	Tue, Mar 7, 2017	17.70	19.10	17.70	18.60
2847	NASDAQ	SEED	Mon, Mar 6, 2017	18.80	18.80	17.60	17.80
2846	NASDAQ	SEED	Fri, Mar 3, 2017	18.20	19.30	18.20	18.30
2845	NASDAQ	SEED	Thu, Mar 2, 2017	20.00	20.30	18.00	18.30
2844	NASDAQ	SEED	Wed, Mar 1, 2017	20.00	20.50	19.80	20.20
2843	NASDAQ	SEED	Tue, Feb 28, 2017	20.10	20.60	20.10	20.10
2842	NASDAQ	SEED	Mon, Feb 27, 2017	20.30	20.70	20.00	20.20
2841	NASDAQ	SEED	Fri, Feb 24, 2017	20.60	20.90	20.35	20.50
2840	NASDAQ	SEED	Thu, Feb 23, 2017	21.00	21.40	20.50	20.80
2839	NASDAQ	SEED	Wed, Feb 22, 2017	21.50	24.00	21.00	21.00
2838	NASDAQ	SEED	Tue, Feb 21, 2017	21.00	21.40	20.70	20.80
2837	NASDAQ	SEED	Fri, Feb 17, 2017	21.00	21.10	20.50	20.70
2836	NASDAQ	SEED	Thu, Feb 16, 2017	20.80	21.90	20.80	21.00
2835	NASDAQ	SEED	Wed, Feb 15, 2017	20.70	21.35	20.50	21.20
2834	NASDAQ	SEED	Tue, Feb 14, 2017	21.20	21.20	20.50	20.50
2833	NASDAQ	SEED	Mon, Feb 13, 2017	21.70	22.20	21.00	21.20
2832	NASDAQ	SEED	Fri, Feb 10, 2017	21.00	22.10	21.00	21.90
2831	NASDAQ	SEED	Thu, Feb 9, 2017	20.60	21.69	20.54	21.00
2830	NASDAQ	SEED	Wed, Feb 8, 2017	20.80	21.20	20.50	20.50
2829	NASDAQ	SEED	Tue, Feb 7, 2017	20.60	21.60	20.50	20.70
2828	NASDAQ	SEED	Mon, Feb 6, 2017	20.20	20.70	20.20	20.40
2827	NASDAQ	SEED	Fri, Feb 3, 2017	20.80	21.10	20.10	20.40
2826	NASDAQ	SEED	Thu, Feb 2, 2017	20.52	20.90	20.22	20.80
2825	NASDAQ	SEED	Wed, Feb 1, 2017	21.00	21.00	20.00	20.10
2824	NASDAQ	SEED	Tue, Jan 31, 2017	20.70	21.90	20.70	20.80
2823	NASDAQ	SEED	Mon, Jan 30, 2017	20.70	22.00	20.10	20.65
2822	NASDAQ	SEED	Fri, Jan 27, 2017	21.50	22.20	20.60	20.60
2821	NASDAQ	SEED	Thu, Jan 26, 2017	22.40	22.62	21.30	21.40
2820	NASDAQ	SEED	Wed, Jan 25, 2017	21.10	22.50	21.10	22.40
2819	NASDAQ	SEED	Tue, Jan 24, 2017	21.18	21.60	21.18	21.40
2818	NASDAQ	SEED	Mon, Jan 23, 2017	20.30	21.20	20.20	20.90
2817	NASDAQ	SEED	Fri, Jan 20, 2017	20.40	21.40	20.10	20.10
2816	NASDAQ	SEED	Thu, Jan 19, 2017	21.00	21.60	20.10	20.30
2815	NASDAQ	SEED	Wed, Jan 18, 2017	21.40	21.50	21.00	21.30
2814	NASDAQ	SEED	Tue, Jan 17, 2017	21.90	22.20	21.10	21.10
2813	NASDAQ	SEED	Fri, Jan 13, 2017	21.70	22.30	21.69	21.90
2812	NASDAQ	SEED	Thu, Jan 12, 2017	22.32	22.80	21.70	21.70
2811	NASDAQ	SEED	Wed, Jan 11, 2017	22.10	22.40	21.70	22.10
2810	NASDAQ	SEED	Tue, Jan 10, 2017	22.90	22.90	21.60	22.20
2809	NASDAQ	SEED	Mon, Jan 9, 2017	21.50	23.40	21.50	22.00
2808	NASDAQ	SEED	Fri, Jan 6, 2017	22.10	23.00	21.10	21.50
2807	NASDAQ	SEED	Thu, Jan 5, 2017	23.10	23.30	22.00	22.00
2806	NASDAQ	SEED	Wed, Jan 4, 2017	22.70	23.70	21.43	23.00
2805	NASDAQ	SEED	Tue, Jan 3, 2017	24.00	24.50	20.10	20.70
2804	NASDAQ	SEED	Fri, Dec 30, 2016	24.20	24.50	22.80	23.60
2803	NASDAQ	SEED	Thu, Dec 29, 2016	24.00	24.40	23.90	24.30
2802	NASDAQ	SEED	Wed, Dec 28, 2016	24.10	24.40	23.40	24.40
2801	NASDAQ	SEED	Tue, Dec 27, 2016	24.50	24.50	24.00	24.20
2800	NASDAQ	SEED	Fri, Dec 23, 2016	24.40	24.60	24.22	24.50
2799	NASDAQ	SEED	Thu, Dec 22, 2016	24.70	24.70	23.90	24.50
2798	NASDAQ	SEED	Wed, Dec 21, 2016	24.50	24.50	24.20	24.30
2797	NASDAQ	SEED	Tue, Dec 20, 2016	24.20	25.00	23.90	24.70
2796	NASDAQ	SEED	Mon, Dec 19, 2016	23.30	24.20	23.10	24.20
2795	NASDAQ	SEED	Fri, Dec 16, 2016	24.50	24.90	23.50	23.60
2794	NASDAQ	SEED	Thu, Dec 15, 2016	24.20	24.70	24.00	24.30
2793	NASDAQ	SEED	Wed, Dec 14, 2016	24.60	24.70	23.80	23.90
2792	NASDAQ	SEED	Tue, Dec 13, 2016	24.00	24.50	23.70	24.00
2791	NASDAQ	SEED	Mon, Dec 12, 2016	24.40	24.92	23.50	24.20
2790	NASDAQ	SEED	Fri, Dec 9, 2016	24.80	25.00	24.20	24.70
2789	NASDAQ	SEED	Thu, Dec 8, 2016	25.30	25.30	24.00	25.10
2788	NASDAQ	SEED	Wed, Dec 7, 2016	24.90	25.65	24.60	25.20
2787	NASDAQ	SEED	Tue, Dec 6, 2016	24.60	25.71	24.60	25.00
2786	NASDAQ	SEED	Mon, Dec 5, 2016	24.00	25.10	24.00	24.80
2785	NASDAQ	SEED	Fri, Dec 2, 2016	24.60	25.20	22.30	24.00
2784	NASDAQ	SEED	Thu, Dec 1, 2016	26.40	26.60	24.70	24.70
2783	NASDAQ	SEED	Wed, Nov 30, 2016	27.10	27.30	26.18	26.30
2782	NASDAQ	SEED	Tue, Nov 29, 2016	26.90	27.50	26.60	27.10
2781	NASDAQ	SEED	Mon, Nov 28, 2016	26.80	27.30	26.20	26.70
2780	NASDAQ	SEED	Fri, Nov 25, 2016	27.00	28.20	26.50	26.80
2779	NASDAQ	SEED	Wed, Nov 23, 2016	26.60	27.40	26.20	26.80
2778	NASDAQ	SEED	Tue, Nov 22, 2016	26.60	26.70	25.90	26.50
2777	NASDAQ	SEED	Mon, Nov 21, 2016	26.70	27.30	25.70	26.30
2776	NASDAQ	SEED	Fri, Nov 18, 2016	28.00	28.30	26.30	26.40
2775	NASDAQ	SEED	Thu, Nov 17, 2016	26.00	28.70	25.49	27.69
2774	NASDAQ	SEED	Wed, Nov 16, 2016	25.90	26.20	25.70	25.90
2773	NASDAQ	SEED	Tue, Nov 15, 2016	25.80	26.30	25.30	26.10
2772	NASDAQ	SEED	Mon, Nov 14, 2016	25.80	26.40	25.10	25.70
2771	NASDAQ	SEED	Fri, Nov 11, 2016	24.30	25.80	24.10	25.50
2770	NASDAQ	SEED	Thu, Nov 10, 2016	24.80	24.80	24.00	24.20
2769	NASDAQ	SEED	Wed, Nov 9, 2016	24.50	25.00	24.50	24.50
2768	NASDAQ	SEED	Tue, Nov 8, 2016	24.70	25.49	24.70	25.20
2767	NASDAQ	SEED	Mon, Nov 7, 2016	24.70	25.00	24.50	24.50
2766	NASDAQ	SEED	Fri, Nov 4, 2016	24.60	25.20	24.60	24.70
2765	NASDAQ	SEED	Thu, Nov 3, 2016	25.00	25.60	23.90	24.90
2764	NASDAQ	SEED	Wed, Nov 2, 2016	25.40	25.90	25.00	25.20
2763	NASDAQ	SEED	Tue, Nov 1, 2016	25.40	26.00	25.10	25.20
2762	NASDAQ	SEED	Mon, Oct 31, 2016	25.40	26.10	25.20	25.70
2761	NASDAQ	SEED	Fri, Oct 28, 2016	25.00	26.60	24.80	25.60
2760	NASDAQ	SEED	Thu, Oct 27, 2016	24.50	25.80	24.50	25.10
2759	NASDAQ	SEED	Wed, Oct 26, 2016	25.10	25.20	24.26	24.50
2758	NASDAQ	SEED	Tue, Oct 25, 2016	25.44	25.70	25.00	25.20
2757	NASDAQ	SEED	Mon, Oct 24, 2016	26.00	26.20	25.00	25.40
2756	NASDAQ	SEED	Fri, Oct 21, 2016	26.10	26.55	25.50	25.90
2755	NASDAQ	SEED	Thu, Oct 20, 2016	26.40	27.40	25.80	26.10
2754	NASDAQ	SEED	Wed, Oct 19, 2016	25.40	26.70	24.90	26.40
2753	NASDAQ	SEED	Tue, Oct 18, 2016	24.90	25.60	24.90	25.40
2752	NASDAQ	SEED	Mon, Oct 17, 2016	24.90	25.02	24.30	24.80
2751	NASDAQ	SEED	Fri, Oct 14, 2016	25.20	25.20	24.70	24.90
2750	NASDAQ	SEED	Thu, Oct 13, 2016	25.40	25.40	24.00	25.20
2749	NASDAQ	SEED	Wed, Oct 12, 2016	26.00	26.50	25.40	25.60
2748	NASDAQ	SEED	Tue, Oct 11, 2016	27.40	27.44	26.00	26.50
2747	NASDAQ	SEED	Mon, Oct 10, 2016	27.50	27.50	26.01	27.40
2746	NASDAQ	SEED	Fri, Oct 7, 2016	26.60	26.90	25.90	26.49
2745	NASDAQ	SEED	Thu, Oct 6, 2016	27.10	27.10	25.80	26.30
2744	NASDAQ	SEED	Wed, Oct 5, 2016	24.80	26.90	24.00	26.80
2743	NASDAQ	SEED	Tue, Oct 4, 2016	25.00	25.20	24.20	24.60
2742	NASDAQ	SEED	Mon, Oct 3, 2016	23.70	25.00	23.49	24.80
2741	NASDAQ	SEED	Fri, Sep 30, 2016	23.10	24.00	22.20	23.70
2740	NASDAQ	SEED	Thu, Sep 29, 2016	23.70	24.20	22.10	23.20
2739	NASDAQ	SEED	Wed, Sep 28, 2016	31.60	31.90	23.30	23.70
2738	NASDAQ	SEED	Tue, Sep 27, 2016	23.20	23.70	22.90	23.30
2737	NASDAQ	SEED	Mon, Sep 26, 2016	22.70	23.60	22.70	23.40
2736	NASDAQ	SEED	Fri, Sep 23, 2016	21.40	23.10	21.40	23.00
2735	NASDAQ	SEED	Thu, Sep 22, 2016	21.90	22.02	21.60	21.80
2734	NASDAQ	SEED	Wed, Sep 21, 2016	21.50	22.40	21.50	22.00
2733	NASDAQ	SEED	Tue, Sep 20, 2016	21.30	21.91	21.20	21.90
2732	NASDAQ	SEED	Mon, Sep 19, 2016	22.00	22.45	21.10	21.10
2731	NASDAQ	SEED	Fri, Sep 16, 2016	21.60	22.20	21.50	22.00
2730	NASDAQ	SEED	Thu, Sep 15, 2016	21.50	21.94	21.10	21.70
2729	NASDAQ	SEED	Wed, Sep 14, 2016	22.20	22.20	21.10	21.40
2728	NASDAQ	SEED	Tue, Sep 13, 2016	22.80	23.09	21.40	22.00
2727	NASDAQ	SEED	Mon, Sep 12, 2016	23.60	23.64	22.50	22.75
2726	NASDAQ	SEED	Fri, Sep 9, 2016	23.60	24.90	23.60	23.90
2725	NASDAQ	SEED	Thu, Sep 8, 2016	23.80	24.00	23.20	23.79
2724	NASDAQ	SEED	Wed, Sep 7, 2016	22.40	23.79	22.40	23.60
2723	NASDAQ	SEED	Tue, Sep 6, 2016	22.50	23.00	22.10	22.30
2722	NASDAQ	SEED	Fri, Sep 2, 2016	22.00	22.40	22.00	22.20
2721	NASDAQ	SEED	Thu, Sep 1, 2016	22.20	23.00	21.74	22.00
2720	NASDAQ	SEED	Wed, Aug 31, 2016	21.80	22.60	21.40	22.20
2719	NASDAQ	SEED	Tue, Aug 30, 2016	22.70	23.00	21.70	21.80
2718	NASDAQ	SEED	Mon, Aug 29, 2016	21.30	22.50	21.30	22.30
2717	NASDAQ	SEED	Fri, Aug 26, 2016	21.70	21.80	21.49	21.50
2716	NASDAQ	SEED	Thu, Aug 25, 2016	21.50	21.70	21.00	21.40
2715	NASDAQ	SEED	Wed, Aug 24, 2016	23.00	24.00	21.00	21.00
2714	NASDAQ	SEED	Tue, Aug 23, 2016	20.90	23.30	20.90	22.80
2713	NASDAQ	SEED	Mon, Aug 22, 2016	21.10	21.10	20.70	21.00
2712	NASDAQ	SEED	Fri, Aug 19, 2016	20.90	21.20	20.60	21.10
2711	NASDAQ	SEED	Thu, Aug 18, 2016	20.70	21.40	20.40	21.00
2710	NASDAQ	SEED	Wed, Aug 17, 2016	20.80	21.00	20.70	20.80
2709	NASDAQ	SEED	Tue, Aug 16, 2016	20.71	21.10	20.40	21.00
2708	NASDAQ	SEED	Mon, Aug 15, 2016	20.10	20.90	20.00	20.40
2707	NASDAQ	SEED	Fri, Aug 12, 2016	20.76	20.80	20.00	20.20
2706	NASDAQ	SEED	Thu, Aug 11, 2016	22.40	22.40	20.40	20.60
2705	NASDAQ	SEED	Wed, Aug 10, 2016	21.20	23.00	20.80	21.80
2704	NASDAQ	SEED	Tue, Aug 9, 2016	20.30	21.68	20.30	21.10
2703	NASDAQ	SEED	Mon, Aug 8, 2016	19.90	20.80	19.90	20.40
2702	NASDAQ	SEED	Fri, Aug 5, 2016	19.60	20.20	19.30	19.89
2701	NASDAQ	SEED	Thu, Aug 4, 2016	20.20	20.80	19.50	19.50
2700	NASDAQ	SEED	Wed, Aug 3, 2016	19.40	20.90	19.00	20.00
2699	NASDAQ	SEED	Tue, Aug 2, 2016	21.50	21.60	19.55	19.70
2698	NASDAQ	SEED	Mon, Aug 1, 2016	21.60	21.95	20.90	21.80
2697	NASDAQ	SEED	Fri, Jul 29, 2016	21.90	22.10	21.50	21.70
2696	NASDAQ	SEED	Thu, Jul 28, 2016	21.70	22.10	21.20	21.70
2695	NASDAQ	SEED	Wed, Jul 27, 2016	21.70	22.20	21.50	21.50
2694	NASDAQ	SEED	Tue, Jul 26, 2016	23.80	23.80	21.70	21.90
2693	NASDAQ	SEED	Mon, Jul 25, 2016	21.00	23.40	21.00	23.00
2692	NASDAQ	SEED	Fri, Jul 22, 2016	20.49	21.50	20.20	20.60
2691	NASDAQ	SEED	Thu, Jul 21, 2016	20.00	21.00	20.00	20.50
2690	NASDAQ	SEED	Wed, Jul 20, 2016	19.20	20.40	19.11	20.20
2689	NASDAQ	SEED	Tue, Jul 19, 2016	20.47	20.47	19.50	19.60
2688	NASDAQ	SEED	Mon, Jul 18, 2016	20.46	20.50	19.90	20.50
2687	NASDAQ	SEED	Fri, Jul 15, 2016	21.00	21.00	20.20	20.50
2686	NASDAQ	SEED	Thu, Jul 14, 2016	21.00	21.50	19.90	20.30
2685	NASDAQ	SEED	Wed, Jul 13, 2016	19.50	21.00	19.50	20.80
2684	NASDAQ	SEED	Tue, Jul 12, 2016	19.00	19.60	18.82	19.40
2683	NASDAQ	SEED	Mon, Jul 11, 2016	19.10	19.30	18.70	19.00
2682	NASDAQ	SEED	Fri, Jul 8, 2016	18.90	19.25	18.60	19.00
2681	NASDAQ	SEED	Thu, Jul 7, 2016	19.30	19.60	18.10	18.50
2680	NASDAQ	SEED	Wed, Jul 6, 2016	18.20	19.50	18.00	19.00
2679	NASDAQ	SEED	Tue, Jul 5, 2016	17.80	18.50	17.60	18.30
2678	NASDAQ	SEED	Fri, Jul 1, 2016	17.80	18.40	17.60	17.80
2677	NASDAQ	SEED	Thu, Jun 30, 2016	17.00	18.20	16.90	17.80
2676	NASDAQ	SEED	Wed, Jun 29, 2016	16.40	17.40	16.30	17.10
2675	NASDAQ	SEED	Tue, Jun 28, 2016	20.00	20.00	16.10	16.49
2674	NASDAQ	SEED	Mon, Jun 27, 2016	17.60	19.80	17.10	19.60
2673	NASDAQ	SEED	Fri, Jun 24, 2016	16.20	17.60	16.20	17.40
2672	NASDAQ	SEED	Thu, Jun 23, 2016	17.10	17.70	16.70	17.20
2671	NASDAQ	SEED	Wed, Jun 22, 2016	17.30	18.19	16.90	16.90
2670	NASDAQ	SEED	Tue, Jun 21, 2016	16.90	17.90	16.70	17.10
2669	NASDAQ	SEED	Mon, Jun 20, 2016	17.30	17.65	16.70	17.30
2668	NASDAQ	SEED	Fri, Jun 17, 2016	17.10	18.70	17.00	17.10
2667	NASDAQ	SEED	Thu, Jun 16, 2016	17.00	17.20	16.50	16.80
2666	NASDAQ	SEED	Wed, Jun 15, 2016	17.00	17.40	16.60	17.20
2665	NASDAQ	SEED	Tue, Jun 14, 2016	16.21	17.30	16.10	16.90
2664	NASDAQ	SEED	Mon, Jun 13, 2016	17.10	17.10	16.10	16.40
2663	NASDAQ	SEED	Fri, Jun 10, 2016	17.50	17.60	17.00	17.20
2662	NASDAQ	SEED	Thu, Jun 9, 2016	17.60	18.08	17.10	17.50
2661	NASDAQ	SEED	Wed, Jun 8, 2016	17.70	18.20	17.30	17.60
2660	NASDAQ	SEED	Tue, Jun 7, 2016	17.60	18.20	17.30	17.73
2659	NASDAQ	SEED	Mon, Jun 6, 2016	17.50	18.90	17.00	17.50
2658	NASDAQ	SEED	Fri, Jun 3, 2016	17.20	18.30	17.20	17.50
2657	NASDAQ	SEED	Thu, Jun 2, 2016	16.90	17.50	16.50	17.30
2656	NASDAQ	SEED	Wed, Jun 1, 2016	17.00	17.20	16.50	16.60
2655	NASDAQ	SEED	Tue, May 31, 2016	17.00	17.80	16.90	17.00
2654	NASDAQ	SEED	Fri, May 27, 2016	16.70	17.20	16.60	16.90
2653	NASDAQ	SEED	Thu, May 26, 2016	16.90	17.20	16.20	16.70
2652	NASDAQ	SEED	Wed, May 25, 2016	18.10	18.50	16.70	16.80
2651	NASDAQ	SEED	Tue, May 24, 2016	16.90	19.00	16.90	18.20
2650	NASDAQ	SEED	Mon, May 23, 2016	16.90	17.77	16.65	17.00
2649	NASDAQ	SEED	Fri, May 20, 2016	16.90	17.50	16.70	16.80
2648	NASDAQ	SEED	Thu, May 19, 2016	16.90	17.21	16.30	17.00
2647	NASDAQ	SEED	Wed, May 18, 2016	17.20	18.28	16.50	16.70
2646	NASDAQ	SEED	Tue, May 17, 2016	17.90	17.90	16.60	16.70
2645	NASDAQ	SEED	Mon, May 16, 2016	16.70	17.40	16.50	16.50
2644	NASDAQ	SEED	Fri, May 13, 2016	16.50	17.50	16.50	16.90
2643	NASDAQ	SEED	Thu, May 12, 2016	18.00	19.60	16.50	16.80
2642	NASDAQ	SEED	Wed, May 11, 2016	18.00	18.00	16.50	17.40
2641	NASDAQ	SEED	Tue, May 10, 2016	17.20	17.90	16.80	17.70
2640	NASDAQ	SEED	Mon, May 9, 2016	17.00	17.50	16.50	16.70
2639	NASDAQ	SEED	Fri, May 6, 2016	18.10	18.10	17.10	17.30
2638	NASDAQ	SEED	Thu, May 5, 2016	17.50	17.90	17.10	17.80
2637	NASDAQ	SEED	Wed, May 4, 2016	17.60	18.90	17.50	17.60
2636	NASDAQ	SEED	Tue, May 3, 2016	18.40	19.53	17.90	18.00
2635	NASDAQ	SEED	Mon, May 2, 2016	19.60	19.60	18.60	18.90
2634	NASDAQ	SEED	Fri, Apr 29, 2016	20.30	20.50	19.30	19.60
2633	NASDAQ	SEED	Thu, Apr 28, 2016	19.50	21.00	19.00	20.40
2632	NASDAQ	SEED	Wed, Apr 27, 2016	21.40	21.40	19.50	19.90
2631	NASDAQ	SEED	Tue, Apr 26, 2016	26.20	26.50	21.00	21.80
2630	NASDAQ	SEED	Mon, Apr 25, 2016	21.60	23.00	20.70	22.80
2629	NASDAQ	SEED	Fri, Apr 22, 2016	20.50	21.60	20.30	20.90
2628	NASDAQ	SEED	Thu, Apr 21, 2016	19.80	22.30	19.30	20.80
2627	NASDAQ	SEED	Wed, Apr 20, 2016	19.80	22.60	19.20	19.80
2626	NASDAQ	SEED	Tue, Apr 19, 2016	18.40	20.60	17.60	20.50
2625	NASDAQ	SEED	Mon, Apr 18, 2016	17.60	18.31	17.00	18.20
2624	NASDAQ	SEED	Fri, Apr 15, 2016	17.90	18.40	17.30	17.51
2623	NASDAQ	SEED	Thu, Apr 14, 2016	17.50	18.80	17.30	18.10
2622	NASDAQ	SEED	Wed, Apr 13, 2016	16.50	17.80	16.40	17.30
2621	NASDAQ	SEED	Tue, Apr 12, 2016	17.00	17.00	16.20	16.50
2620	NASDAQ	SEED	Mon, Apr 11, 2016	17.00	17.80	16.50	17.10
2619	NASDAQ	SEED	Fri, Apr 8, 2016	18.40	18.50	17.00	17.14
2618	NASDAQ	SEED	Thu, Apr 7, 2016	18.80	18.80	16.60	17.90
2617	NASDAQ	SEED	Wed, Apr 6, 2016	17.50	18.80	16.40	18.70
2616	NASDAQ	SEED	Tue, Apr 5, 2016	13.36	13.36	13.36	17.50
2615	NASDAQ	SEED	Mon, Apr 4, 2016	13.60	13.60	13.20	13.36
2614	NASDAQ	SEED	Fri, Apr 1, 2016	13.50	14.60	13.50	13.60
2613	NASDAQ	SEED	Thu, Mar 31, 2016	12.98	13.33	12.90	13.30
2612	NASDAQ	SEED	Wed, Mar 30, 2016	12.60	13.70	12.60	13.30
2611	NASDAQ	SEED	Tue, Mar 29, 2016	12.50	12.90	12.40	12.60
2610	NASDAQ	SEED	Mon, Mar 28, 2016	12.60	13.50	12.60	12.90
2609	NASDAQ	SEED	Thu, Mar 24, 2016	13.30	13.30	12.70	12.88
2608	NASDAQ	SEED	Wed, Mar 23, 2016	14.10	14.10	13.40	13.40
2607	NASDAQ	SEED	Tue, Mar 22, 2016	14.30	14.30	13.80	14.30
2606	NASDAQ	SEED	Mon, Mar 21, 2016	14.10	14.30	13.90	14.14
2605	NASDAQ	SEED	Fri, Mar 18, 2016	14.50	15.40	14.00	14.10
2604	NASDAQ	SEED	Thu, Mar 17, 2016	15.00	15.00	14.16	14.60
2603	NASDAQ	SEED	Wed, Mar 16, 2016	14.80	15.70	13.70	13.70
2602	NASDAQ	SEED	Tue, Mar 15, 2016	15.10	15.10	15.10	14.60
2601	NASDAQ	SEED	Mon, Mar 14, 2016	14.40	16.40	14.30	14.80
2600	NASDAQ	SEED	Fri, Mar 11, 2016	13.70	13.70	13.70	14.40
2599	NASDAQ	SEED	Thu, Mar 10, 2016	13.50	13.50	13.50	13.50
2598	NASDAQ	SEED	Wed, Mar 9, 2016	12.20	13.70	12.00	13.50
2597	NASDAQ	SEED	Tue, Mar 8, 2016	12.00	12.00	11.70	12.10
2596	NASDAQ	SEED	Mon, Mar 7, 2016	11.70	12.20	11.66	12.00
2595	NASDAQ	SEED	Fri, Mar 4, 2016	12.00	12.00	11.90	12.00
2594	NASDAQ	SEED	Thu, Mar 3, 2016	11.77	12.00	11.70	11.90
2593	NASDAQ	SEED	Wed, Mar 2, 2016	11.80	11.90	11.80	11.90
2592	NASDAQ	SEED	Tue, Mar 1, 2016	11.75	12.00	11.70	11.70
2591	NASDAQ	SEED	Mon, Feb 29, 2016	12.20	12.20	11.50	12.20
2590	NASDAQ	SEED	Fri, Feb 26, 2016	12.24	12.30	11.94	12.20
2589	NASDAQ	SEED	Thu, Feb 25, 2016	11.60	12.10	11.60	11.90
2588	NASDAQ	SEED	Wed, Feb 24, 2016	11.60	11.90	11.60	11.72
2587	NASDAQ	SEED	Tue, Feb 23, 2016	11.88	12.10	11.70	11.80
2586	NASDAQ	SEED	Mon, Feb 22, 2016	11.90	12.20	11.50	11.92
2585	NASDAQ	SEED	Fri, Feb 19, 2016	11.70	12.00	11.60	11.60
2584	NASDAQ	SEED	Thu, Feb 18, 2016	12.19	12.19	11.50	12.00
2583	NASDAQ	SEED	Wed, Feb 17, 2016	11.72	12.00	11.60	11.70
2582	NASDAQ	SEED	Tue, Feb 16, 2016	11.89	12.13	11.50	11.80
2581	NASDAQ	SEED	Fri, Feb 12, 2016	11.80	12.40	11.70	12.10
2580	NASDAQ	SEED	Thu, Feb 11, 2016	12.20	12.40	11.80	12.00
2579	NASDAQ	SEED	Wed, Feb 10, 2016	12.30	12.40	12.00	12.20
2578	NASDAQ	SEED	Tue, Feb 9, 2016	11.84	12.20	11.80	11.90
2577	NASDAQ	SEED	Mon, Feb 8, 2016	11.70	12.25	11.70	12.10
2576	NASDAQ	SEED	Fri, Feb 5, 2016	12.10	12.10	11.70	11.70
2575	NASDAQ	SEED	Thu, Feb 4, 2016	12.22	12.60	12.00	12.00
2574	NASDAQ	SEED	Wed, Feb 3, 2016	12.60	12.60	11.80	12.20
2573	NASDAQ	SEED	Tue, Feb 2, 2016	12.40	12.50	11.60	12.23
2572	NASDAQ	SEED	Mon, Feb 1, 2016	12.80	12.80	12.00	12.00
2571	NASDAQ	SEED	Fri, Jan 29, 2016	11.90	13.00	11.90	12.50
2570	NASDAQ	SEED	Thu, Jan 28, 2016	11.92	12.30	11.92	12.30
2569	NASDAQ	SEED	Wed, Jan 27, 2016	12.00	12.30	11.70	11.70
2568	NASDAQ	SEED	Tue, Jan 26, 2016	12.10	12.60	12.10	12.10
2567	NASDAQ	SEED	Mon, Jan 25, 2016	12.20	12.30	11.75	11.85
2566	NASDAQ	SEED	Fri, Jan 22, 2016	11.60	12.70	11.25	11.80
2565	NASDAQ	SEED	Thu, Jan 21, 2016	11.50	12.10	10.70	11.60
2564	NASDAQ	SEED	Wed, Jan 20, 2016	12.00	12.20	11.50	11.70
2563	NASDAQ	SEED	Tue, Jan 19, 2016	12.60	12.80	12.20	12.40
2562	NASDAQ	SEED	Fri, Jan 15, 2016	12.00	13.00	12.00	12.10
2561	NASDAQ	SEED	Thu, Jan 14, 2016	12.20	12.50	12.00	12.00
2560	NASDAQ	SEED	Wed, Jan 13, 2016	12.00	12.20	12.00	12.10
2559	NASDAQ	SEED	Tue, Jan 12, 2016	12.80	12.80	12.10	12.20
2558	NASDAQ	SEED	Mon, Jan 11, 2016	12.80	13.00	12.20	12.80
2557	NASDAQ	SEED	Fri, Jan 8, 2016	12.90	13.40	12.20	12.30
2556	NASDAQ	SEED	Thu, Jan 7, 2016	12.70	13.10	12.30	12.50
2555	NASDAQ	SEED	Wed, Jan 6, 2016	13.40	13.60	12.70	13.10
2554	NASDAQ	SEED	Tue, Jan 5, 2016	14.40	14.40	13.60	13.60
2553	NASDAQ	SEED	Mon, Jan 4, 2016	13.59	13.90	13.59	13.80
2552	NASDAQ	SEED	Thu, Dec 31, 2015	13.50	14.50	13.50	14.30
2551	NASDAQ	SEED	Wed, Dec 30, 2015	13.50	14.00	13.50	13.60
2550	NASDAQ	SEED	Tue, Dec 29, 2015	13.70	14.40	13.50	13.50
2549	NASDAQ	SEED	Mon, Dec 28, 2015	14.40	14.40	13.60	14.10
2548	NASDAQ	SEED	Thu, Dec 24, 2015	14.00	14.00	13.50	13.50
2547	NASDAQ	SEED	Wed, Dec 23, 2015	14.50	14.50	13.20	13.70
2546	NASDAQ	SEED	Tue, Dec 22, 2015	13.10	13.90	13.10	13.60
2545	NASDAQ	SEED	Mon, Dec 21, 2015	13.30	13.90	13.30	13.40
2544	NASDAQ	SEED	Fri, Dec 18, 2015	14.00	14.10	13.50	13.60
2543	NASDAQ	SEED	Thu, Dec 17, 2015	13.20	14.43	13.00	13.60
2542	NASDAQ	SEED	Wed, Dec 16, 2015	14.10	14.35	13.04	13.50
2541	NASDAQ	SEED	Tue, Dec 15, 2015	14.30	14.93	13.20	13.20
2540	NASDAQ	SEED	Mon, Dec 14, 2015	14.70	15.00	14.00	14.30
2539	NASDAQ	SEED	Fri, Dec 11, 2015	15.08	15.18	14.90	15.10
2538	NASDAQ	SEED	Thu, Dec 10, 2015	15.40	15.40	14.70	14.90
2537	NASDAQ	SEED	Wed, Dec 9, 2015	15.90	16.00	14.70	14.70
2536	NASDAQ	SEED	Tue, Dec 8, 2015	15.00	15.60	14.50	15.20
2535	NASDAQ	SEED	Mon, Dec 7, 2015	14.80	16.20	14.30	15.40
2534	NASDAQ	SEED	Fri, Dec 4, 2015	14.70	15.10	14.70	14.87
2533	NASDAQ	SEED	Thu, Dec 3, 2015	15.20	15.35	14.50	14.90
2532	NASDAQ	SEED	Wed, Dec 2, 2015	15.00	15.50	15.00	15.13
2531	NASDAQ	SEED	Tue, Dec 1, 2015	14.30	15.70	13.60	15.00
2530	NASDAQ	SEED	Mon, Nov 30, 2015	14.40	14.70	14.30	14.40
2529	NASDAQ	SEED	Fri, Nov 27, 2015	15.10	16.00	14.40	14.40
2528	NASDAQ	SEED	Wed, Nov 25, 2015	15.10	15.50	15.00	15.20
2527	NASDAQ	SEED	Tue, Nov 24, 2015	15.50	15.60	15.00	15.30
2526	NASDAQ	SEED	Mon, Nov 23, 2015	15.56	15.90	15.42	15.90
2525	NASDAQ	SEED	Fri, Nov 20, 2015	16.70	16.70	15.30	15.80
2524	NASDAQ	SEED	Thu, Nov 19, 2015	15.50	15.80	14.76	14.90
2523	NASDAQ	SEED	Wed, Nov 18, 2015	16.00	16.50	15.50	15.80
2522	NASDAQ	SEED	Tue, Nov 17, 2015	15.90	16.00	15.70	16.00
2521	NASDAQ	SEED	Mon, Nov 16, 2015	15.50	16.00	15.40	15.50
2520	NASDAQ	SEED	Fri, Nov 13, 2015	16.00	16.00	15.30	15.80
2519	NASDAQ	SEED	Thu, Nov 12, 2015	15.74	16.00	15.74	15.80
2518	NASDAQ	SEED	Wed, Nov 11, 2015	16.10	16.30	15.60	15.70
2517	NASDAQ	SEED	Tue, Nov 10, 2015	15.60	16.90	15.50	16.40
2516	NASDAQ	SEED	Mon, Nov 9, 2015	16.20	17.30	15.60	15.60
2515	NASDAQ	SEED	Fri, Nov 6, 2015	17.30	17.30	16.30	16.40
2514	NASDAQ	SEED	Thu, Nov 5, 2015	16.28	17.00	16.20	16.60
2513	NASDAQ	SEED	Wed, Nov 4, 2015	17.00	17.40	16.00	16.80
2512	NASDAQ	SEED	Tue, Nov 3, 2015	16.00	17.20	16.00	17.08
2511	NASDAQ	SEED	Mon, Nov 2, 2015	16.00	17.30	16.00	16.50
2510	NASDAQ	SEED	Fri, Oct 30, 2015	15.60	16.90	15.50	16.10
2509	NASDAQ	SEED	Thu, Oct 29, 2015	16.40	17.50	15.40	15.80
2508	NASDAQ	SEED	Wed, Oct 28, 2015	15.80	17.30	15.80	16.00
2507	NASDAQ	SEED	Tue, Oct 27, 2015	16.40	16.50	15.78	16.00
2506	NASDAQ	SEED	Mon, Oct 26, 2015	16.50	17.80	15.10	16.30
2505	NASDAQ	SEED	Fri, Oct 23, 2015	16.50	17.20	16.40	16.80
2504	NASDAQ	SEED	Thu, Oct 22, 2015	16.10	17.40	16.10	16.70
2503	NASDAQ	SEED	Wed, Oct 21, 2015	16.50	16.80	16.20	16.30
2502	NASDAQ	SEED	Tue, Oct 20, 2015	16.40	16.70	15.90	16.70
2501	NASDAQ	SEED	Mon, Oct 19, 2015	16.40	16.70	16.30	16.50
2500	NASDAQ	SEED	Fri, Oct 16, 2015	16.40	16.60	15.60	16.30
2499	NASDAQ	SEED	Thu, Oct 15, 2015	15.30	16.40	14.70	16.00
2498	NASDAQ	SEED	Wed, Oct 14, 2015	15.30	15.60	14.70	15.30
2497	NASDAQ	SEED	Tue, Oct 13, 2015	15.00	15.30	14.50	15.20
2496	NASDAQ	SEED	Mon, Oct 12, 2015	14.60	14.99	14.00	14.80
2495	NASDAQ	SEED	Fri, Oct 9, 2015	14.00	14.70	14.00	14.40
2494	NASDAQ	SEED	Thu, Oct 8, 2015	13.80	14.21	13.80	14.10
2493	NASDAQ	SEED	Wed, Oct 7, 2015	14.00	15.00	13.70	14.20
2492	NASDAQ	SEED	Tue, Oct 6, 2015	14.25	14.80	14.00	14.30
2491	NASDAQ	SEED	Mon, Oct 5, 2015	14.30	14.81	13.90	14.40
2490	NASDAQ	SEED	Fri, Oct 2, 2015	14.43	15.00	14.00	14.00
2489	NASDAQ	SEED	Thu, Oct 1, 2015	14.00	14.80	14.00	14.50
2488	NASDAQ	SEED	Wed, Sep 30, 2015	13.40	14.20	13.40	13.40
2487	NASDAQ	SEED	Tue, Sep 29, 2015	14.20	14.35	13.50	13.50
2486	NASDAQ	SEED	Mon, Sep 28, 2015	14.80	14.80	13.90	14.30
2485	NASDAQ	SEED	Fri, Sep 25, 2015	14.10	15.00	14.00	14.60
2484	NASDAQ	SEED	Thu, Sep 24, 2015	14.10	14.50	14.10	14.50
2483	NASDAQ	SEED	Wed, Sep 23, 2015	14.20	14.70	14.20	14.20
2482	NASDAQ	SEED	Tue, Sep 22, 2015	13.30	15.00	13.30	15.00
2481	NASDAQ	SEED	Mon, Sep 21, 2015	13.40	13.80	13.40	13.80
2480	NASDAQ	SEED	Fri, Sep 18, 2015	13.10	13.60	13.00	13.60
2479	NASDAQ	SEED	Thu, Sep 17, 2015	13.10	13.50	13.00	13.40
2478	NASDAQ	SEED	Wed, Sep 16, 2015	13.60	13.60	13.05	13.30
2477	NASDAQ	SEED	Tue, Sep 15, 2015	13.60	13.60	13.30	13.50
2476	NASDAQ	SEED	Mon, Sep 14, 2015	13.30	13.50	13.30	13.30
2475	NASDAQ	SEED	Fri, Sep 11, 2015	13.22	13.30	13.00	13.30
2474	NASDAQ	SEED	Thu, Sep 10, 2015	13.41	13.65	13.20	13.60
2473	NASDAQ	SEED	Wed, Sep 9, 2015	13.00	13.37	13.00	13.30
2472	NASDAQ	SEED	Tue, Sep 8, 2015	13.50	13.60	13.00	13.10
2471	NASDAQ	SEED	Fri, Sep 4, 2015	13.50	13.50	13.20	13.20
2470	NASDAQ	SEED	Thu, Sep 3, 2015	13.60	13.60	13.00	13.50
2469	NASDAQ	SEED	Wed, Sep 2, 2015	12.80	13.70	12.80	13.40
2468	NASDAQ	SEED	Tue, Sep 1, 2015	13.80	14.60	12.80	13.60
2467	NASDAQ	SEED	Mon, Aug 31, 2015	14.00	15.50	13.22	13.85
2466	NASDAQ	SEED	Fri, Aug 28, 2015	13.00	14.30	12.80	14.20
2465	NASDAQ	SEED	Thu, Aug 27, 2015	12.60	13.40	12.20	13.20
2464	NASDAQ	SEED	Wed, Aug 26, 2015	12.50	13.40	12.00	12.50
2463	NASDAQ	SEED	Tue, Aug 25, 2015	12.50	14.15	11.70	12.90
2462	NASDAQ	SEED	Mon, Aug 24, 2015	11.50	12.10	11.20	11.70
2461	NASDAQ	SEED	Fri, Aug 21, 2015	12.00	13.80	11.60	12.10
2460	NASDAQ	SEED	Thu, Aug 20, 2015	11.80	12.30	11.61	11.90
2459	NASDAQ	SEED	Wed, Aug 19, 2015	12.60	14.90	11.60	11.90
2458	NASDAQ	SEED	Tue, Aug 18, 2015	12.80	12.90	12.50	12.60
2457	NASDAQ	SEED	Mon, Aug 17, 2015	12.70	13.30	12.60	12.70
2456	NASDAQ	SEED	Fri, Aug 14, 2015	13.30	13.30	12.70	13.00
2455	NASDAQ	SEED	Thu, Aug 13, 2015	13.90	14.00	13.30	13.30
2454	NASDAQ	SEED	Wed, Aug 12, 2015	13.60	13.80	13.30	13.60
2453	NASDAQ	SEED	Tue, Aug 11, 2015	13.90	14.23	13.50	13.90
2452	NASDAQ	SEED	Mon, Aug 10, 2015	13.60	14.20	13.20	14.10
2451	NASDAQ	SEED	Fri, Aug 7, 2015	14.80	14.90	13.60	13.60
2450	NASDAQ	SEED	Thu, Aug 6, 2015	14.50	14.70	14.50	14.50
2449	NASDAQ	SEED	Wed, Aug 5, 2015	14.40	15.20	14.40	14.50
2448	NASDAQ	SEED	Tue, Aug 4, 2015	16.50	16.50	14.40	15.10
2447	NASDAQ	SEED	Mon, Aug 3, 2015	16.10	17.50	16.10	16.50
2446	NASDAQ	SEED	Fri, Jul 31, 2015	16.40	16.40	15.70	16.08
2445	NASDAQ	SEED	Thu, Jul 30, 2015	15.10	16.30	15.10	16.10
2444	NASDAQ	SEED	Wed, Jul 29, 2015	15.20	16.46	15.00	15.10
2443	NASDAQ	SEED	Tue, Jul 28, 2015	14.50	15.60	14.30	15.10
2442	NASDAQ	SEED	Mon, Jul 27, 2015	15.40	15.40	14.50	14.50
2441	NASDAQ	SEED	Fri, Jul 24, 2015	15.70	16.01	15.70	15.80
2440	NASDAQ	SEED	Thu, Jul 23, 2015	15.60	16.20	15.20	15.90
2439	NASDAQ	SEED	Wed, Jul 22, 2015	16.30	16.80	15.60	15.60
2438	NASDAQ	SEED	Tue, Jul 21, 2015	16.90	17.00	16.00	16.60
2437	NASDAQ	SEED	Mon, Jul 20, 2015	16.40	16.70	15.70	16.70
2436	NASDAQ	SEED	Fri, Jul 17, 2015	16.20	16.80	16.20	16.50
2435	NASDAQ	SEED	Thu, Jul 16, 2015	16.92	17.20	16.20	16.40
2434	NASDAQ	SEED	Wed, Jul 15, 2015	16.14	16.30	15.83	15.90
2433	NASDAQ	SEED	Tue, Jul 14, 2015	15.80	16.30	15.80	16.10
2432	NASDAQ	SEED	Mon, Jul 13, 2015	16.00	16.70	16.00	16.20
2431	NASDAQ	SEED	Fri, Jul 10, 2015	16.58	16.70	16.10	16.10
2430	NASDAQ	SEED	Thu, Jul 9, 2015	16.00	17.20	15.90	16.30
2429	NASDAQ	SEED	Wed, Jul 8, 2015	15.70	16.30	15.00	15.40
2428	NASDAQ	SEED	Tue, Jul 7, 2015	17.60	17.81	15.10	16.50
2427	NASDAQ	SEED	Mon, Jul 6, 2015	18.00	19.50	17.51	18.20
2426	NASDAQ	SEED	Thu, Jul 2, 2015	18.90	19.00	17.80	18.00
2425	NASDAQ	SEED	Wed, Jul 1, 2015	20.00	20.00	18.40	18.80
2424	NASDAQ	SEED	Tue, Jun 30, 2015	19.50	20.78	19.40	20.00
2423	NASDAQ	SEED	Mon, Jun 29, 2015	20.30	20.70	19.40	19.50
2422	NASDAQ	SEED	Fri, Jun 26, 2015	22.40	22.60	20.70	20.90
2421	NASDAQ	SEED	Thu, Jun 25, 2015	22.90	23.54	22.10	22.20
2420	NASDAQ	SEED	Wed, Jun 24, 2015	25.10	25.10	22.70	22.90
2419	NASDAQ	SEED	Tue, Jun 23, 2015	24.30	25.90	24.00	24.90
2418	NASDAQ	SEED	Mon, Jun 22, 2015	22.40	24.00	22.40	23.70
2417	NASDAQ	SEED	Fri, Jun 19, 2015	22.80	23.30	22.00	22.70
2416	NASDAQ	SEED	Thu, Jun 18, 2015	24.10	24.20	22.60	22.80
2415	NASDAQ	SEED	Wed, Jun 17, 2015	26.30	26.30	23.50	24.30
2414	NASDAQ	SEED	Tue, Jun 16, 2015	27.60	27.70	25.20	25.90
2413	NASDAQ	SEED	Mon, Jun 15, 2015	26.60	28.90	24.80	27.30
2412	NASDAQ	SEED	Fri, Jun 12, 2015	24.40	27.80	24.40	27.20
2411	NASDAQ	SEED	Thu, Jun 11, 2015	23.00	24.90	23.00	24.40
2410	NASDAQ	SEED	Wed, Jun 10, 2015	24.00	25.10	22.70	22.70
2409	NASDAQ	SEED	Tue, Jun 9, 2015	21.90	28.00	21.21	25.80
2408	NASDAQ	SEED	Mon, Jun 8, 2015	20.20	22.70	19.50	21.80
2407	NASDAQ	SEED	Fri, Jun 5, 2015	19.80	19.80	19.30	19.80
2406	NASDAQ	SEED	Thu, Jun 4, 2015	20.60	20.49	19.00	20.00
2405	NASDAQ	SEED	Wed, Jun 3, 2015	20.10	21.00	19.70	20.60
2404	NASDAQ	SEED	Tue, Jun 2, 2015	19.70	21.49	19.10	20.20
2403	NASDAQ	SEED	Mon, Jun 1, 2015	19.10	20.40	19.10	19.90
2402	NASDAQ	SEED	Fri, May 29, 2015	19.40	19.60	18.50	19.10
2401	NASDAQ	SEED	Thu, May 28, 2015	20.30	20.30	19.00	19.60
2400	NASDAQ	SEED	Wed, May 27, 2015	19.50	20.80	19.50	20.30
2399	NASDAQ	SEED	Tue, May 26, 2015	20.50	21.00	19.20	19.90
2398	NASDAQ	SEED	Fri, May 22, 2015	18.80	21.00	18.70	20.20
2397	NASDAQ	SEED	Thu, May 21, 2015	18.20	19.20	18.20	18.70
2396	NASDAQ	SEED	Wed, May 20, 2015	20.50	20.50	18.30	18.50
2395	NASDAQ	SEED	Tue, May 19, 2015	17.80	21.50	17.80	19.30
2394	NASDAQ	SEED	Mon, May 18, 2015	17.60	18.20	17.60	17.90
2393	NASDAQ	SEED	Fri, May 15, 2015	17.32	17.60	17.32	17.40
2392	NASDAQ	SEED	Thu, May 14, 2015	16.70	17.80	16.70	17.40
2391	NASDAQ	SEED	Wed, May 13, 2015	16.60	17.70	16.60	16.70
2390	NASDAQ	SEED	Tue, May 12, 2015	16.50	17.60	16.50	16.80
2389	NASDAQ	SEED	Mon, May 11, 2015	17.60	17.50	16.50	16.50
2388	NASDAQ	SEED	Fri, May 8, 2015	16.50	18.50	16.00	17.30
2387	NASDAQ	SEED	Thu, May 7, 2015	15.80	16.20	15.80	16.20
2386	NASDAQ	SEED	Wed, May 6, 2015	16.30	16.40	15.70	16.10
2385	NASDAQ	SEED	Tue, May 5, 2015	16.20	16.70	16.00	16.50
2384	NASDAQ	SEED	Mon, May 4, 2015	16.50	16.90	16.20	16.20
2383	NASDAQ	SEED	Fri, May 1, 2015	16.20	16.60	16.20	16.60
2382	NASDAQ	SEED	Thu, Apr 30, 2015	16.90	17.15	16.00	16.40
2381	NASDAQ	SEED	Wed, Apr 29, 2015	16.30	17.40	16.30	16.60
2380	NASDAQ	SEED	Tue, Apr 28, 2015	16.20	17.90	15.90	16.40
2379	NASDAQ	SEED	Mon, Apr 27, 2015	17.60	18.60	16.40	16.50
2378	NASDAQ	SEED	Fri, Apr 24, 2015	16.10	17.70	16.10	17.70
2377	NASDAQ	SEED	Thu, Apr 23, 2015	16.80	16.80	16.00	16.10
2376	NASDAQ	SEED	Wed, Apr 22, 2015	16.10	17.10	15.56	16.61
2375	NASDAQ	SEED	Tue, Apr 21, 2015	16.10	16.50	16.00	16.10
2374	NASDAQ	SEED	Mon, Apr 20, 2015	16.00	17.10	16.00	16.30
2373	NASDAQ	SEED	Fri, Apr 17, 2015	16.50	16.60	15.73	16.00
2372	NASDAQ	SEED	Thu, Apr 16, 2015	15.80	17.06	15.80	16.50
2371	NASDAQ	SEED	Wed, Apr 15, 2015	15.40	16.00	15.20	15.60
2370	NASDAQ	SEED	Tue, Apr 14, 2015	16.00	16.00	15.30	15.60
2369	NASDAQ	SEED	Mon, Apr 13, 2015	16.10	16.90	15.80	16.00
2368	NASDAQ	SEED	Fri, Apr 10, 2015	16.40	16.70	15.80	15.80
2367	NASDAQ	SEED	Thu, Apr 9, 2015	17.00	18.00	16.20	16.40
2366	NASDAQ	SEED	Wed, Apr 8, 2015	15.90	17.50	15.40	17.50
2365	NASDAQ	SEED	Tue, Apr 7, 2015	15.20	15.90	15.30	15.90
2364	NASDAQ	SEED	Mon, Apr 6, 2015	14.90	15.40	14.80	15.06
2363	NASDAQ	SEED	Thu, Apr 2, 2015	14.60	15.38	14.40	14.70
2362	NASDAQ	SEED	Wed, Apr 1, 2015	14.62	14.70	14.10	14.60
2361	NASDAQ	SEED	Tue, Mar 31, 2015	15.30	15.30	14.00	14.60
2360	NASDAQ	SEED	Mon, Mar 30, 2015	16.50	16.50	15.00	15.10
2359	NASDAQ	SEED	Fri, Mar 27, 2015	16.80	16.80	15.10	15.90
2358	NASDAQ	SEED	Thu, Mar 26, 2015	16.80	17.00	14.80	16.30
2357	NASDAQ	SEED	Wed, Mar 25, 2015	13.60	18.60	13.60	17.10
2356	NASDAQ	SEED	Tue, Mar 24, 2015	15.00	15.00	13.00	13.30
2355	NASDAQ	SEED	Mon, Mar 23, 2015	10.60	15.90	10.60	15.50
2354	NASDAQ	SEED	Fri, Mar 20, 2015	10.60	10.60	10.30	10.59
2353	NASDAQ	SEED	Thu, Mar 19, 2015	10.20	10.60	10.20	10.50
2352	NASDAQ	SEED	Wed, Mar 18, 2015	10.30	10.90	10.40	10.40
2351	NASDAQ	SEED	Tue, Mar 17, 2015	10.60	11.00	10.30	10.52
2350	NASDAQ	SEED	Mon, Mar 16, 2015	11.20	11.20	10.60	10.70
2349	NASDAQ	SEED	Fri, Mar 13, 2015	10.50	11.00	10.20	10.90
2348	NASDAQ	SEED	Thu, Mar 12, 2015	10.40	10.50	10.20	10.20
2347	NASDAQ	SEED	Wed, Mar 11, 2015	11.03	11.03	10.20	10.40
2346	NASDAQ	SEED	Tue, Mar 10, 2015	11.40	11.40	10.80	11.00
2345	NASDAQ	SEED	Mon, Mar 9, 2015	11.70	11.70	11.50	11.50
2344	NASDAQ	SEED	Fri, Mar 6, 2015	12.00	12.00	11.60	11.70
2343	NASDAQ	SEED	Thu, Mar 5, 2015	11.80	12.00	11.60	12.00
2342	NASDAQ	SEED	Wed, Mar 4, 2015	11.60	12.20	11.60	12.00
2341	NASDAQ	SEED	Tue, Mar 3, 2015	11.60	12.00	11.60	11.70
2340	NASDAQ	SEED	Mon, Mar 2, 2015	11.50	11.90	11.50	11.60
2339	NASDAQ	SEED	Fri, Feb 27, 2015	12.10	12.40	11.50	11.80
2338	NASDAQ	SEED	Thu, Feb 26, 2015	12.40	12.70	12.30	12.30
2337	NASDAQ	SEED	Wed, Feb 25, 2015	12.20	12.50	12.20	12.49
2336	NASDAQ	SEED	Tue, Feb 24, 2015	12.40	12.50	12.26	12.30
2335	NASDAQ	SEED	Mon, Feb 23, 2015	13.80	13.80	12.40	12.50
2334	NASDAQ	SEED	Fri, Feb 20, 2015	13.60	13.60	13.30	13.50
2333	NASDAQ	SEED	Thu, Feb 19, 2015	13.20	13.49	13.20	13.30
2332	NASDAQ	SEED	Wed, Feb 18, 2015	13.30	13.80	13.20	13.20
2331	NASDAQ	SEED	Tue, Feb 17, 2015	14.00	14.00	13.10	13.30
2330	NASDAQ	SEED	Fri, Feb 13, 2015	14.00	14.00	13.80	13.80
2329	NASDAQ	SEED	Thu, Feb 12, 2015	14.40	14.70	13.90	14.00
2328	NASDAQ	SEED	Wed, Feb 11, 2015	14.00	14.30	13.90	13.90
2327	NASDAQ	SEED	Tue, Feb 10, 2015	14.30	14.40	13.90	13.90
2326	NASDAQ	SEED	Mon, Feb 9, 2015	13.80	14.30	13.80	14.10
2325	NASDAQ	SEED	Fri, Feb 6, 2015	14.00	14.20	13.80	13.83
2324	NASDAQ	SEED	Thu, Feb 5, 2015	14.90	14.90	13.85	14.00
2323	NASDAQ	SEED	Wed, Feb 4, 2015	15.80	16.00	14.50	14.50
2322	NASDAQ	SEED	Tue, Feb 3, 2015	14.50	15.70	14.30	15.70
2321	NASDAQ	SEED	Mon, Feb 2, 2015	14.00	14.80	14.00	14.33
2320	NASDAQ	SEED	Fri, Jan 30, 2015	14.07	14.30	14.00	14.23
2319	NASDAQ	SEED	Thu, Jan 29, 2015	14.70	14.71	14.40	14.50
2318	NASDAQ	SEED	Wed, Jan 28, 2015	14.10	15.00	14.10	14.70
2317	NASDAQ	SEED	Tue, Jan 27, 2015	14.20	14.70	14.00	14.10
2316	NASDAQ	SEED	Mon, Jan 26, 2015	14.70	14.80	14.30	14.60
2315	NASDAQ	SEED	Fri, Jan 23, 2015	13.80	14.95	13.80	14.90
2314	NASDAQ	SEED	Thu, Jan 22, 2015	13.70	13.90	13.50	13.70
2313	NASDAQ	SEED	Wed, Jan 21, 2015	13.60	13.80	13.60	13.60
2312	NASDAQ	SEED	Tue, Jan 20, 2015	13.70	14.30	13.60	13.70
2311	NASDAQ	SEED	Fri, Jan 16, 2015	13.70	14.20	13.60	13.60
2310	NASDAQ	SEED	Thu, Jan 15, 2015	14.28	14.30	13.60	13.60
2309	NASDAQ	SEED	Wed, Jan 14, 2015	14.20	14.60	13.90	13.90
2308	NASDAQ	SEED	Tue, Jan 13, 2015	14.90	14.91	14.00	14.30
2307	NASDAQ	SEED	Mon, Jan 12, 2015	14.30	15.00	14.20	15.00
2306	NASDAQ	SEED	Fri, Jan 9, 2015	13.10	14.60	13.10	14.40
2305	NASDAQ	SEED	Thu, Jan 8, 2015	14.70	14.70	13.50	13.50
2304	NASDAQ	SEED	Wed, Jan 7, 2015	13.70	15.80	13.50	14.60
2303	NASDAQ	SEED	Tue, Jan 6, 2015	14.00	14.30	13.60	13.70
2302	NASDAQ	SEED	Mon, Jan 5, 2015	14.80	14.90	13.50	14.00
2301	NASDAQ	SEED	Fri, Jan 2, 2015	14.70	15.30	14.50	14.80
2300	NASDAQ	SEED	Wed, Dec 31, 2014	15.70	16.30	14.50	14.70
2299	NASDAQ	SEED	Tue, Dec 30, 2014	13.20	19.20	13.20	15.50
2298	NASDAQ	SEED	Mon, Dec 29, 2014	13.10	14.00	12.80	13.20
2297	NASDAQ	SEED	Fri, Dec 26, 2014	13.00	13.90	12.80	13.30
2296	NASDAQ	SEED	Wed, Dec 24, 2014	13.70	13.90	12.80	13.30
2295	NASDAQ	SEED	Tue, Dec 23, 2014	13.10	13.90	13.10	13.60
2294	NASDAQ	SEED	Mon, Dec 22, 2014	12.60	13.80	12.20	13.00
2293	NASDAQ	SEED	Fri, Dec 19, 2014	11.90	12.70	11.90	12.60
2292	NASDAQ	SEED	Thu, Dec 18, 2014	12.00	12.60	11.90	12.10
2291	NASDAQ	SEED	Wed, Dec 17, 2014	12.00	12.40	12.00	12.00
2290	NASDAQ	SEED	Tue, Dec 16, 2014	12.20	12.30	12.00	12.30
2289	NASDAQ	SEED	Mon, Dec 15, 2014	13.00	13.00	12.20	12.20
2288	NASDAQ	SEED	Fri, Dec 12, 2014	13.00	13.60	12.50	12.90
2287	NASDAQ	SEED	Thu, Dec 11, 2014	13.40	13.40	13.00	13.10
2286	NASDAQ	SEED	Wed, Dec 10, 2014	13.10	13.60	13.10	13.40
2285	NASDAQ	SEED	Tue, Dec 9, 2014	13.40	13.60	13.12	13.30
2284	NASDAQ	SEED	Mon, Dec 8, 2014	13.00	14.10	13.00	13.10
2283	NASDAQ	SEED	Fri, Dec 5, 2014	12.70	13.70	12.70	12.90
2282	NASDAQ	SEED	Thu, Dec 4, 2014	14.30	14.30	12.50	12.80
2281	NASDAQ	SEED	Wed, Dec 3, 2014	15.10	15.50	13.80	14.00
2280	NASDAQ	SEED	Tue, Dec 2, 2014	15.46	15.90	15.20	15.20
2279	NASDAQ	SEED	Mon, Dec 1, 2014	15.40	16.00	15.40	15.40
2278	NASDAQ	SEED	Fri, Nov 28, 2014	16.20	16.70	15.30	15.40
2277	NASDAQ	SEED	Wed, Nov 26, 2014	16.80	17.05	16.20	16.20
2276	NASDAQ	SEED	Tue, Nov 25, 2014	16.70	17.20	16.50	16.60
2275	NASDAQ	SEED	Mon, Nov 24, 2014	16.70	17.10	16.20	16.70
2274	NASDAQ	SEED	Fri, Nov 21, 2014	16.20	17.00	16.20	16.20
2273	NASDAQ	SEED	Thu, Nov 20, 2014	16.70	16.70	16.20	16.40
2272	NASDAQ	SEED	Wed, Nov 19, 2014	16.00	16.40	16.00	16.20
2271	NASDAQ	SEED	Tue, Nov 18, 2014	16.00	16.40	16.00	16.00
2270	NASDAQ	SEED	Mon, Nov 17, 2014	17.30	17.30	16.00	16.00
2269	NASDAQ	SEED	Fri, Nov 14, 2014	16.30	16.70	16.00	16.50
2268	NASDAQ	SEED	Thu, Nov 13, 2014	16.00	17.27	16.00	17.00
2267	NASDAQ	SEED	Wed, Nov 12, 2014	16.10	16.40	16.00	16.30
2266	NASDAQ	SEED	Tue, Nov 11, 2014	17.20	18.00	16.40	16.50
2265	NASDAQ	SEED	Mon, Nov 10, 2014	17.80	18.60	17.20	17.30
2264	NASDAQ	SEED	Fri, Nov 7, 2014	17.20	17.70	17.20	17.60
2263	NASDAQ	SEED	Thu, Nov 6, 2014	17.10	18.25	17.10	17.30
2262	NASDAQ	SEED	Wed, Nov 5, 2014	18.80	19.46	16.90	17.60
2261	NASDAQ	SEED	Tue, Nov 4, 2014	20.00	20.00	18.80	19.00
2260	NASDAQ	SEED	Mon, Nov 3, 2014	20.50	21.20	18.80	20.70
2259	NASDAQ	SEED	Fri, Oct 31, 2014	21.30	21.30	21.10	21.30
2258	NASDAQ	SEED	Thu, Oct 30, 2014	21.00	21.30	21.00	21.20
2257	NASDAQ	SEED	Wed, Oct 29, 2014	21.20	21.40	21.10	21.30
2256	NASDAQ	SEED	Tue, Oct 28, 2014	20.90	21.49	20.90	21.10
2255	NASDAQ	SEED	Mon, Oct 27, 2014	21.90	21.90	20.90	20.90
2254	NASDAQ	SEED	Fri, Oct 24, 2014	22.10	22.10	21.60	21.70
2253	NASDAQ	SEED	Thu, Oct 23, 2014	21.90	22.00	21.70	21.70
2252	NASDAQ	SEED	Wed, Oct 22, 2014	21.90	22.30	21.70	21.70
2251	NASDAQ	SEED	Tue, Oct 21, 2014	22.10	22.30	21.80	21.90
2250	NASDAQ	SEED	Mon, Oct 20, 2014	21.70	22.50	21.60	22.30
2249	NASDAQ	SEED	Fri, Oct 17, 2014	21.80	22.30	21.20	21.73
2248	NASDAQ	SEED	Thu, Oct 16, 2014	21.70	21.80	21.34	21.70
2247	NASDAQ	SEED	Wed, Oct 15, 2014	21.20	21.80	21.10	21.60
2246	NASDAQ	SEED	Tue, Oct 14, 2014	21.62	21.70	21.20	21.26
2245	NASDAQ	SEED	Mon, Oct 13, 2014	21.50	21.70	21.50	21.50
2244	NASDAQ	SEED	Fri, Oct 10, 2014	21.50	21.90	21.50	21.50
2243	NASDAQ	SEED	Thu, Oct 9, 2014	21.50	21.90	21.50	21.70
2242	NASDAQ	SEED	Wed, Oct 8, 2014	21.40	22.30	21.30	21.70
2241	NASDAQ	SEED	Tue, Oct 7, 2014	21.40	21.40	21.20	21.20
2240	NASDAQ	SEED	Mon, Oct 6, 2014	21.30	21.50	21.10	21.50
2239	NASDAQ	SEED	Fri, Oct 3, 2014	21.40	21.50	21.10	21.40
2238	NASDAQ	SEED	Thu, Oct 2, 2014	21.20	21.62	21.00	21.30
2237	NASDAQ	SEED	Wed, Oct 1, 2014	21.30	21.50	20.80	20.90
2236	NASDAQ	SEED	Tue, Sep 30, 2014	21.60	22.69	21.50	21.60
2235	NASDAQ	SEED	Mon, Sep 29, 2014	21.70	21.70	21.24	21.60
2234	NASDAQ	SEED	Fri, Sep 26, 2014	21.06	21.80	21.06	21.62
2233	NASDAQ	SEED	Thu, Sep 25, 2014	21.00	21.50	21.00	21.20
2232	NASDAQ	SEED	Wed, Sep 24, 2014	21.30	21.30	21.00	21.03
2231	NASDAQ	SEED	Tue, Sep 23, 2014	21.00	22.50	20.80	21.00
2230	NASDAQ	SEED	Mon, Sep 22, 2014	21.00	21.20	21.00	21.00
2229	NASDAQ	SEED	Fri, Sep 19, 2014	21.10	21.70	21.10	21.20
2228	NASDAQ	SEED	Thu, Sep 18, 2014	21.90	21.90	21.10	21.40
2227	NASDAQ	SEED	Wed, Sep 17, 2014	21.50	21.80	21.30	21.57
2226	NASDAQ	SEED	Tue, Sep 16, 2014	21.10	22.00	21.10	21.40
2225	NASDAQ	SEED	Mon, Sep 15, 2014	21.00	22.30	21.00	21.40
2224	NASDAQ	SEED	Fri, Sep 12, 2014	21.20	23.30	20.90	21.10
2223	NASDAQ	SEED	Thu, Sep 11, 2014	20.70	21.50	20.60	21.20
2222	NASDAQ	SEED	Wed, Sep 10, 2014	21.00	21.10	20.50	20.60
2221	NASDAQ	SEED	Tue, Sep 9, 2014	20.80	21.20	20.80	21.10
2220	NASDAQ	SEED	Mon, Sep 8, 2014	20.20	21.80	20.20	21.00
2219	NASDAQ	SEED	Fri, Sep 5, 2014	20.60	20.60	20.10	20.50
2218	NASDAQ	SEED	Thu, Sep 4, 2014	20.40	20.70	20.00	20.40
2217	NASDAQ	SEED	Wed, Sep 3, 2014	20.70	21.00	20.10	20.10
2216	NASDAQ	SEED	Tue, Sep 2, 2014	19.50	21.02	19.30	20.80
2215	NASDAQ	SEED	Fri, Aug 29, 2014	19.30	19.38	18.79	19.00
2214	NASDAQ	SEED	Thu, Aug 28, 2014	19.60	19.75	19.30	19.30
2213	NASDAQ	SEED	Wed, Aug 27, 2014	19.70	19.90	19.60	19.60
2212	NASDAQ	SEED	Tue, Aug 26, 2014	19.70	19.90	19.60	19.80
2211	NASDAQ	SEED	Mon, Aug 25, 2014	19.80	20.20	19.60	19.70
2210	NASDAQ	SEED	Fri, Aug 22, 2014	19.90	20.30	19.80	19.90
2209	NASDAQ	SEED	Thu, Aug 21, 2014	19.90	20.60	19.90	20.10
2208	NASDAQ	SEED	Wed, Aug 20, 2014	20.50	20.50	19.80	19.90
2207	NASDAQ	SEED	Tue, Aug 19, 2014	20.30	20.60	20.00	20.50
2206	NASDAQ	SEED	Mon, Aug 18, 2014	19.30	20.40	19.30	20.20
2205	NASDAQ	SEED	Fri, Aug 15, 2014	20.00	20.10	19.20	19.40
2204	NASDAQ	SEED	Thu, Aug 14, 2014	20.20	20.30	19.70	20.00
2203	NASDAQ	SEED	Wed, Aug 13, 2014	20.30	20.90	20.30	20.30
2202	NASDAQ	SEED	Tue, Aug 12, 2014	21.00	21.00	20.20	20.40
2201	NASDAQ	SEED	Mon, Aug 11, 2014	20.80	21.20	19.90	21.20
2200	NASDAQ	SEED	Fri, Aug 8, 2014	20.30	20.80	20.20	20.60
2199	NASDAQ	SEED	Thu, Aug 7, 2014	20.80	20.80	19.80	20.30
2198	NASDAQ	SEED	Wed, Aug 6, 2014	20.70	20.90	20.50	20.70
2197	NASDAQ	SEED	Tue, Aug 5, 2014	21.00	21.80	20.51	20.90
2196	NASDAQ	SEED	Mon, Aug 4, 2014	20.50	21.70	19.80	21.30
2195	NASDAQ	SEED	Fri, Aug 1, 2014	22.00	22.10	21.60	21.90
2194	NASDAQ	SEED	Thu, Jul 31, 2014	21.80	21.90	21.60	21.80
2193	NASDAQ	SEED	Wed, Jul 30, 2014	21.60	21.90	21.70	21.80
2192	NASDAQ	SEED	Tue, Jul 29, 2014	21.70	22.00	21.50	21.70
2191	NASDAQ	SEED	Mon, Jul 28, 2014	21.80	21.90	21.50	21.80
2190	NASDAQ	SEED	Fri, Jul 25, 2014	21.90	22.30	21.80	21.90
2189	NASDAQ	SEED	Thu, Jul 24, 2014	22.00	22.30	21.80	22.10
2188	NASDAQ	SEED	Wed, Jul 23, 2014	22.00	22.29	21.80	22.10
2187	NASDAQ	SEED	Tue, Jul 22, 2014	22.20	23.10	22.20	22.20
2186	NASDAQ	SEED	Mon, Jul 21, 2014	21.70	22.50	21.60	22.10
2185	NASDAQ	SEED	Fri, Jul 18, 2014	21.90	22.00	21.60	22.00
2184	NASDAQ	SEED	Thu, Jul 17, 2014	21.60	22.00	21.60	21.80
2183	NASDAQ	SEED	Wed, Jul 16, 2014	21.80	22.00	21.50	22.00
2182	NASDAQ	SEED	Tue, Jul 15, 2014	21.40	21.90	21.30	21.80
2181	NASDAQ	SEED	Mon, Jul 14, 2014	21.60	21.70	21.00	21.60
2180	NASDAQ	SEED	Fri, Jul 11, 2014	21.10	21.80	20.80	21.60
2179	NASDAQ	SEED	Thu, Jul 10, 2014	21.20	21.70	20.60	21.40
2178	NASDAQ	SEED	Wed, Jul 9, 2014	21.50	21.60	20.60	21.60
2177	NASDAQ	SEED	Tue, Jul 8, 2014	21.40	21.70	21.20	21.50
2176	NASDAQ	SEED	Mon, Jul 7, 2014	22.40	22.40	21.10	21.80
2175	NASDAQ	SEED	Thu, Jul 3, 2014	22.40	23.10	22.40	22.50
2174	NASDAQ	SEED	Wed, Jul 2, 2014	22.30	22.50	22.30	22.50
2173	NASDAQ	SEED	Tue, Jul 1, 2014	22.40	22.90	22.30	22.30
2172	NASDAQ	SEED	Mon, Jun 30, 2014	22.50	22.60	22.20	22.50
2171	NASDAQ	SEED	Fri, Jun 27, 2014	22.20	22.50	22.20	22.50
2170	NASDAQ	SEED	Thu, Jun 26, 2014	22.50	22.50	22.20	22.20
2169	NASDAQ	SEED	Wed, Jun 25, 2014	22.30	22.60	22.20	22.50
2168	NASDAQ	SEED	Tue, Jun 24, 2014	22.60	22.90	22.20	22.30
2167	NASDAQ	SEED	Mon, Jun 23, 2014	22.50	22.90	22.30	22.40
2166	NASDAQ	SEED	Fri, Jun 20, 2014	22.60	22.80	22.30	22.50
2165	NASDAQ	SEED	Thu, Jun 19, 2014	23.10	23.20	22.30	22.70
2164	NASDAQ	SEED	Wed, Jun 18, 2014	23.00	23.20	22.70	23.10
2163	NASDAQ	SEED	Tue, Jun 17, 2014	22.87	23.30	22.70	22.80
2162	NASDAQ	SEED	Mon, Jun 16, 2014	22.90	23.40	22.60	22.70
2161	NASDAQ	SEED	Fri, Jun 13, 2014	23.10	23.50	22.60	22.90
2160	NASDAQ	SEED	Thu, Jun 12, 2014	22.40	24.60	22.30	22.80
2159	NASDAQ	SEED	Wed, Jun 11, 2014	22.80	22.80	22.30	22.60
2158	NASDAQ	SEED	Tue, Jun 10, 2014	22.30	22.80	22.10	22.70
2157	NASDAQ	SEED	Mon, Jun 9, 2014	22.40	22.60	22.30	22.30
2156	NASDAQ	SEED	Fri, Jun 6, 2014	22.61	22.70	22.20	22.50
2155	NASDAQ	SEED	Thu, Jun 5, 2014	22.40	22.80	22.40	22.50
2154	NASDAQ	SEED	Wed, Jun 4, 2014	22.80	22.90	22.13	22.40
2153	NASDAQ	SEED	Tue, Jun 3, 2014	22.50	23.60	22.50	22.80
2152	NASDAQ	SEED	Mon, Jun 2, 2014	22.70	22.70	22.00	22.70
2151	NASDAQ	SEED	Fri, May 30, 2014	22.60	22.90	22.50	22.70
2150	NASDAQ	SEED	Thu, May 29, 2014	22.83	23.20	22.60	22.60
2149	NASDAQ	SEED	Wed, May 28, 2014	22.60	23.30	22.60	22.90
2148	NASDAQ	SEED	Tue, May 27, 2014	22.80	23.20	22.60	22.60
2147	NASDAQ	SEED	Fri, May 23, 2014	23.10	23.50	22.50	22.80
2146	NASDAQ	SEED	Thu, May 22, 2014	22.90	23.50	22.50	23.10
2145	NASDAQ	SEED	Wed, May 21, 2014	22.70	23.40	22.40	23.00
2144	NASDAQ	SEED	Tue, May 20, 2014	22.90	22.90	22.40	22.80
2143	NASDAQ	SEED	Mon, May 19, 2014	23.00	23.30	22.10	22.80
2142	NASDAQ	SEED	Fri, May 16, 2014	22.20	23.50	22.20	23.30
2141	NASDAQ	SEED	Thu, May 15, 2014	22.30	22.80	22.00	22.50
2140	NASDAQ	SEED	Wed, May 14, 2014	23.20	23.50	22.30	22.60
2139	NASDAQ	SEED	Tue, May 13, 2014	22.50	24.20	21.20	23.10
2138	NASDAQ	SEED	Mon, May 12, 2014	20.00	21.20	20.00	20.50
2137	NASDAQ	SEED	Fri, May 9, 2014	20.60	22.40	19.60	19.80
2136	NASDAQ	SEED	Thu, May 8, 2014	19.50	20.50	19.50	20.40
2135	NASDAQ	SEED	Wed, May 7, 2014	20.50	20.50	19.31	19.60
2134	NASDAQ	SEED	Tue, May 6, 2014	20.70	20.80	19.90	20.20
2133	NASDAQ	SEED	Mon, May 5, 2014	20.20	20.80	20.00	20.70
2132	NASDAQ	SEED	Fri, May 2, 2014	20.00	20.50	19.70	20.20
2131	NASDAQ	SEED	Thu, May 1, 2014	20.50	20.70	19.20	20.20
2130	NASDAQ	SEED	Wed, Apr 30, 2014	20.30	20.70	20.30	20.30
2129	NASDAQ	SEED	Tue, Apr 29, 2014	20.00	21.00	20.00	20.70
2128	NASDAQ	SEED	Mon, Apr 28, 2014	21.00	21.10	20.10	20.30
2127	NASDAQ	SEED	Fri, Apr 25, 2014	21.50	21.50	21.00	21.10
2126	NASDAQ	SEED	Thu, Apr 24, 2014	21.25	21.50	21.00	21.50
2125	NASDAQ	SEED	Wed, Apr 23, 2014	21.50	21.60	21.00	21.40
2124	NASDAQ	SEED	Tue, Apr 22, 2014	21.50	22.60	21.10	21.40
2123	NASDAQ	SEED	Mon, Apr 21, 2014	22.30	22.60	21.50	21.50
2122	NASDAQ	SEED	Thu, Apr 17, 2014	20.80	22.97	20.61	22.30
2121	NASDAQ	SEED	Wed, Apr 16, 2014	20.60	21.30	20.30	20.90
2120	NASDAQ	SEED	Tue, Apr 15, 2014	20.90	21.60	19.60	20.75
2119	NASDAQ	SEED	Mon, Apr 14, 2014	21.50	21.89	20.70	21.00
2118	NASDAQ	SEED	Fri, Apr 11, 2014	21.40	22.00	20.70	21.10
2117	NASDAQ	SEED	Thu, Apr 10, 2014	23.00	23.00	21.10	21.60
2116	NASDAQ	SEED	Wed, Apr 9, 2014	21.40	23.00	21.40	23.00
2115	NASDAQ	SEED	Tue, Apr 8, 2014	21.20	22.20	21.00	21.40
2114	NASDAQ	SEED	Mon, Apr 7, 2014	21.90	22.20	20.70	21.15
2113	NASDAQ	SEED	Fri, Apr 4, 2014	22.50	23.80	21.00	21.86
2112	NASDAQ	SEED	Thu, Apr 3, 2014	22.00	22.80	21.50	22.40
2111	NASDAQ	SEED	Wed, Apr 2, 2014	22.50	23.20	21.80	22.20
2110	NASDAQ	SEED	Tue, Apr 1, 2014	22.30	23.48	22.01	22.40
2109	NASDAQ	SEED	Mon, Mar 31, 2014	21.50	22.80	21.50	22.20
2108	NASDAQ	SEED	Fri, Mar 28, 2014	20.70	23.00	20.70	21.20
2107	NASDAQ	SEED	Thu, Mar 27, 2014	21.50	22.00	20.60	20.70
2106	NASDAQ	SEED	Wed, Mar 26, 2014	23.00	24.10	21.15	21.25
2105	NASDAQ	SEED	Tue, Mar 25, 2014	24.40	24.80	23.00	23.00
2104	NASDAQ	SEED	Mon, Mar 24, 2014	25.50	25.70	23.00	23.60
2103	NASDAQ	SEED	Fri, Mar 21, 2014	26.20	26.60	25.50	25.50
2102	NASDAQ	SEED	Thu, Mar 20, 2014	26.34	27.50	26.00	26.30
2101	NASDAQ	SEED	Wed, Mar 19, 2014	27.80	30.20	26.10	26.60
2100	NASDAQ	SEED	Tue, Mar 18, 2014	26.40	28.30	25.60	27.60
2099	NASDAQ	SEED	Mon, Mar 17, 2014	26.10	27.59	25.50	26.40
2098	NASDAQ	SEED	Fri, Mar 14, 2014	26.00	26.80	25.30	26.20
2097	NASDAQ	SEED	Thu, Mar 13, 2014	27.40	28.30	26.00	26.20
2096	NASDAQ	SEED	Wed, Mar 12, 2014	26.50	27.60	26.00	27.36
2095	NASDAQ	SEED	Tue, Mar 11, 2014	26.60	29.30	26.60	26.80
2094	NASDAQ	SEED	Mon, Mar 10, 2014	28.30	28.80	25.80	26.40
2093	NASDAQ	SEED	Fri, Mar 7, 2014	30.00	30.00	27.80	28.80
2092	NASDAQ	SEED	Thu, Mar 6, 2014	33.40	33.40	28.20	28.70
2091	NASDAQ	SEED	Wed, Mar 5, 2014	25.70	34.70	25.10	33.70
2090	NASDAQ	SEED	Tue, Mar 4, 2014	26.00	26.00	24.80	25.10
2089	NASDAQ	SEED	Mon, Mar 3, 2014	23.50	25.70	23.50	25.60
2088	NASDAQ	SEED	Fri, Feb 28, 2014	26.00	26.47	23.60	24.30
2087	NASDAQ	SEED	Thu, Feb 27, 2014	24.40	25.50	24.10	25.20
2086	NASDAQ	SEED	Wed, Feb 26, 2014	23.00	24.40	21.60	23.50
2085	NASDAQ	SEED	Tue, Feb 25, 2014	22.30	23.90	22.30	22.60
2084	NASDAQ	SEED	Mon, Feb 24, 2014	21.40	23.80	21.10	22.60
2083	NASDAQ	SEED	Fri, Feb 21, 2014	22.10	23.40	21.50	21.60
2082	NASDAQ	SEED	Thu, Feb 20, 2014	21.21	22.90	21.20	22.10
2081	NASDAQ	SEED	Wed, Feb 19, 2014	21.20	21.90	21.10	21.10
2080	NASDAQ	SEED	Tue, Feb 18, 2014	21.50	22.10	21.20	21.30
2079	NASDAQ	SEED	Fri, Feb 14, 2014	22.40	22.60	21.30	21.60
2078	NASDAQ	SEED	Thu, Feb 13, 2014	21.10	23.70	21.10	22.20
2077	NASDAQ	SEED	Wed, Feb 12, 2014	19.40	21.90	19.10	21.76
2076	NASDAQ	SEED	Tue, Feb 11, 2014	18.80	20.00	18.70	19.40
2075	NASDAQ	SEED	Mon, Feb 10, 2014	18.80	20.00	18.70	19.90
2074	NASDAQ	SEED	Fri, Feb 7, 2014	19.20	19.70	18.70	19.10
2073	NASDAQ	SEED	Thu, Feb 6, 2014	18.70	20.10	18.70	19.30
2072	NASDAQ	SEED	Wed, Feb 5, 2014	18.50	18.50	17.60	18.40
2071	NASDAQ	SEED	Tue, Feb 4, 2014	18.20	18.87	18.00	18.50
2070	NASDAQ	SEED	Mon, Feb 3, 2014	19.90	20.20	18.10	18.30
2069	NASDAQ	SEED	Fri, Jan 31, 2014	20.40	20.40	19.50	19.80
2068	NASDAQ	SEED	Thu, Jan 30, 2014	21.30	21.40	20.20	20.40
2067	NASDAQ	SEED	Wed, Jan 29, 2014	20.90	22.00	20.50	21.40
2066	NASDAQ	SEED	Tue, Jan 28, 2014	20.50	21.00	19.60	21.00
2065	NASDAQ	SEED	Mon, Jan 27, 2014	21.60	21.70	19.70	19.80
2064	NASDAQ	SEED	Fri, Jan 24, 2014	23.30	23.30	21.30	21.70
2063	NASDAQ	SEED	Wed, Jan 22, 2014	23.90	24.10	22.80	23.40
2062	NASDAQ	SEED	Tue, Jan 21, 2014	25.90	26.00	22.10	23.30
2061	NASDAQ	SEED	Fri, Jan 17, 2014	20.30	25.49	20.30	24.00
2060	NASDAQ	SEED	Thu, Jan 16, 2014	19.40	20.80	18.60	20.20
2059	NASDAQ	SEED	Wed, Jan 15, 2014	18.80	20.40	18.50	19.80
2058	NASDAQ	SEED	Tue, Jan 14, 2014	17.60	19.50	17.10	18.60
2057	NASDAQ	SEED	Mon, Jan 13, 2014	18.20	19.10	17.50	17.50
2056	NASDAQ	SEED	Fri, Jan 10, 2014	18.80	20.00	17.90	18.40
2055	NASDAQ	SEED	Thu, Jan 9, 2014	20.20	20.20	18.10	19.00
2054	NASDAQ	SEED	Wed, Jan 8, 2014	20.70	21.40	18.20	19.30
2053	NASDAQ	SEED	Tue, Jan 7, 2014	28.00	29.40	22.80	24.30
2052	NASDAQ	SEED	Mon, Jan 6, 2014	22.50	26.70	21.50	25.60
2051	NASDAQ	SEED	Fri, Jan 3, 2014	12.70	18.50	12.60	18.39
2050	NASDAQ	SEED	Thu, Jan 2, 2014	12.80	12.80	12.70	12.70
2049	NASDAQ	SEED	Tue, Dec 31, 2013	12.80	12.80	12.60	12.70
2048	NASDAQ	SEED	Mon, Dec 30, 2013	12.70	13.00	12.50	12.50
2047	NASDAQ	SEED	Fri, Dec 27, 2013	13.00	13.20	12.90	12.95
2046	NASDAQ	SEED	Thu, Dec 26, 2013	13.30	13.49	12.60	12.70
2045	NASDAQ	SEED	Tue, Dec 24, 2013	13.00	13.47	12.90	13.20
2044	NASDAQ	SEED	Mon, Dec 23, 2013	12.70	13.42	12.50	12.80
2043	NASDAQ	SEED	Fri, Dec 20, 2013	14.80	14.80	11.70	12.40
2042	NASDAQ	SEED	Thu, Dec 19, 2013	14.50	15.10	14.20	14.40
2041	NASDAQ	SEED	Wed, Dec 18, 2013	14.20	14.60	14.10	14.50
2040	NASDAQ	SEED	Tue, Dec 17, 2013	14.50	14.66	14.30	14.30
2039	NASDAQ	SEED	Mon, Dec 16, 2013	14.30	14.60	14.20	14.50
2038	NASDAQ	SEED	Fri, Dec 13, 2013	15.00	15.00	14.40	14.40
2037	NASDAQ	SEED	Thu, Dec 12, 2013	15.00	15.40	14.95	15.00
2036	NASDAQ	SEED	Wed, Dec 11, 2013	15.60	15.60	14.70	14.88
2035	NASDAQ	SEED	Tue, Dec 10, 2013	15.70	16.50	15.60	15.70
2034	NASDAQ	SEED	Mon, Dec 9, 2013	15.60	16.20	15.60	16.00
2033	NASDAQ	SEED	Fri, Dec 6, 2013	15.61	15.90	15.61	15.80
2032	NASDAQ	SEED	Thu, Dec 5, 2013	15.80	15.81	15.40	15.60
2031	NASDAQ	SEED	Wed, Dec 4, 2013	16.90	16.90	15.80	15.85
2030	NASDAQ	SEED	Tue, Dec 3, 2013	17.10	17.30	16.60	16.70
2029	NASDAQ	SEED	Mon, Dec 2, 2013	17.50	18.10	16.90	17.40
2028	NASDAQ	SEED	Fri, Nov 29, 2013	17.10	17.90	16.80	17.90
2027	NASDAQ	SEED	Wed, Nov 27, 2013	17.00	17.10	16.70	17.10
2026	NASDAQ	SEED	Tue, Nov 26, 2013	16.90	17.50	16.80	17.40
2025	NASDAQ	SEED	Mon, Nov 25, 2013	16.30	17.10	16.30	16.70
2024	NASDAQ	SEED	Fri, Nov 22, 2013	16.88	17.10	16.20	16.40
2023	NASDAQ	SEED	Thu, Nov 21, 2013	16.00	16.40	16.00	16.20
2022	NASDAQ	SEED	Wed, Nov 20, 2013	16.20	16.24	15.90	16.00
2021	NASDAQ	SEED	Tue, Nov 19, 2013	16.20	16.50	16.00	16.09
2020	NASDAQ	SEED	Mon, Nov 18, 2013	17.20	17.30	16.10	16.40
2019	NASDAQ	SEED	Fri, Nov 15, 2013	16.90	17.10	16.80	17.00
2018	NASDAQ	SEED	Thu, Nov 14, 2013	17.20	17.60	16.50	16.50
2017	NASDAQ	SEED	Wed, Nov 13, 2013	17.70	17.70	16.80	17.10
2016	NASDAQ	SEED	Tue, Nov 12, 2013	17.40	17.59	16.80	16.80
2015	NASDAQ	SEED	Mon, Nov 11, 2013	17.50	18.00	17.40	17.70
2014	NASDAQ	SEED	Fri, Nov 8, 2013	17.10	18.10	16.60	17.90
2013	NASDAQ	SEED	Thu, Nov 7, 2013	19.00	19.90	16.70	17.40
2012	NASDAQ	SEED	Wed, Nov 6, 2013	17.60	19.90	17.40	18.80
2011	NASDAQ	SEED	Tue, Nov 5, 2013	18.00	18.00	17.10	17.70
2010	NASDAQ	SEED	Mon, Nov 4, 2013	17.49	18.10	17.49	17.80
2009	NASDAQ	SEED	Fri, Nov 1, 2013	17.50	17.70	17.00	17.19
2008	NASDAQ	SEED	Thu, Oct 31, 2013	17.60	17.80	17.50	17.50
2007	NASDAQ	SEED	Wed, Oct 30, 2013	18.00	18.00	17.60	17.80
2006	NASDAQ	SEED	Tue, Oct 29, 2013	18.00	18.20	17.80	17.95
2005	NASDAQ	SEED	Mon, Oct 28, 2013	18.20	18.50	17.60	17.60
2004	NASDAQ	SEED	Fri, Oct 25, 2013	17.60	19.30	17.60	18.00
2003	NASDAQ	SEED	Thu, Oct 24, 2013	19.40	20.00	17.50	17.60
2002	NASDAQ	SEED	Wed, Oct 23, 2013	19.40	19.60	18.72	19.20
2001	NASDAQ	SEED	Tue, Oct 22, 2013	20.80	21.20	19.00	19.70
2000	NASDAQ	SEED	Mon, Oct 21, 2013	18.50	19.80	18.50	19.50
1999	NASDAQ	SEED	Fri, Oct 18, 2013	20.40	21.00	18.50	18.51
1998	NASDAQ	SEED	Thu, Oct 17, 2013	21.50	23.00	20.20	20.50
1997	NASDAQ	SEED	Wed, Oct 16, 2013	17.30	23.90	17.30	21.50
1996	NASDAQ	SEED	Tue, Oct 15, 2013	17.00	18.20	17.00	17.60
1995	NASDAQ	SEED	Mon, Oct 14, 2013	16.20	18.00	16.00	17.50
1994	NASDAQ	SEED	Fri, Oct 11, 2013	16.10	16.60	16.00	16.40
1993	NASDAQ	SEED	Thu, Oct 10, 2013	16.00	16.60	16.00	16.00
1992	NASDAQ	SEED	Wed, Oct 9, 2013	17.10	17.10	15.10	16.05
1991	NASDAQ	SEED	Tue, Oct 8, 2013	13.50	16.10	13.50	15.80
1990	NASDAQ	SEED	Mon, Oct 7, 2013	13.30	14.50	13.30	14.20
1989	NASDAQ	SEED	Fri, Oct 4, 2013	13.90	14.00	13.20	13.70
1988	NASDAQ	SEED	Thu, Oct 3, 2013	14.10	14.20	13.20	13.80
1987	NASDAQ	SEED	Wed, Oct 2, 2013	14.10	14.10	13.80	14.10
1986	NASDAQ	SEED	Tue, Oct 1, 2013	13.80	14.30	13.80	14.30
1985	NASDAQ	SEED	Mon, Sep 30, 2013	13.70	13.90	13.60	13.80
1984	NASDAQ	SEED	Fri, Sep 27, 2013	13.90	13.90	13.40	13.60
1983	NASDAQ	SEED	Thu, Sep 26, 2013	13.70	13.80	13.70	13.80
1982	NASDAQ	SEED	Wed, Sep 25, 2013	14.00	14.10	13.50	13.70
1981	NASDAQ	SEED	Tue, Sep 24, 2013	13.90	14.00	13.21	13.80
1980	NASDAQ	SEED	Mon, Sep 23, 2013	13.10	13.80	13.10	13.60
1979	NASDAQ	SEED	Fri, Sep 20, 2013	13.80	14.19	12.70	13.40
1978	NASDAQ	SEED	Thu, Sep 19, 2013	14.23	14.70	14.10	14.40
1977	NASDAQ	SEED	Wed, Sep 18, 2013	14.31	14.40	14.30	14.40
1976	NASDAQ	SEED	Tue, Sep 17, 2013	14.30	14.52	14.30	14.30
1975	NASDAQ	SEED	Mon, Sep 16, 2013	14.30	14.80	14.30	14.40
1974	NASDAQ	SEED	Fri, Sep 13, 2013	14.30	14.60	14.20	14.30
1973	NASDAQ	SEED	Thu, Sep 12, 2013	14.40	14.89	14.40	14.50
1972	NASDAQ	SEED	Wed, Sep 11, 2013	14.30	14.60	14.30	14.40
1971	NASDAQ	SEED	Tue, Sep 10, 2013	14.60	14.60	14.40	14.41
1970	NASDAQ	SEED	Mon, Sep 9, 2013	14.23	14.60	14.23	14.40
1969	NASDAQ	SEED	Fri, Sep 6, 2013	14.70	14.70	14.10	14.20
1968	NASDAQ	SEED	Thu, Sep 5, 2013	14.20	14.70	14.10	14.40
1967	NASDAQ	SEED	Wed, Sep 4, 2013	14.20	14.30	14.20	14.30
1966	NASDAQ	SEED	Tue, Sep 3, 2013	14.40	14.70	14.20	14.20
1965	NASDAQ	SEED	Fri, Aug 30, 2013	14.70	14.71	14.00	14.30
1964	NASDAQ	SEED	Thu, Aug 29, 2013	14.50	15.50	14.00	15.30
1963	NASDAQ	SEED	Wed, Aug 28, 2013	13.50	14.50	13.50	14.30
1962	NASDAQ	SEED	Tue, Aug 27, 2013	13.90	13.90	13.50	13.50
1961	NASDAQ	SEED	Mon, Aug 26, 2013	13.50	14.00	13.50	13.90
1960	NASDAQ	SEED	Fri, Aug 23, 2013	14.10	14.10	13.50	13.70
1959	NASDAQ	SEED	Thu, Aug 22, 2013	14.20	14.30	14.10	14.10
1958	NASDAQ	SEED	Wed, Aug 21, 2013	14.10	14.40	14.10	14.20
1957	NASDAQ	SEED	Tue, Aug 20, 2013	14.10	14.29	13.60	14.20
1956	NASDAQ	SEED	Mon, Aug 19, 2013	13.10	14.10	13.10	13.90
1955	NASDAQ	SEED	Fri, Aug 16, 2013	13.40	13.70	13.20	13.40
1954	NASDAQ	SEED	Thu, Aug 15, 2013	13.90	14.00	13.30	13.40
1953	NASDAQ	SEED	Wed, Aug 14, 2013	14.60	14.80	13.80	14.00
1952	NASDAQ	SEED	Tue, Aug 13, 2013	15.20	15.40	14.60	14.60
1951	NASDAQ	SEED	Mon, Aug 12, 2013	15.30	16.40	15.20	15.50
1950	NASDAQ	SEED	Fri, Aug 9, 2013	14.60	16.00	14.60	15.50
1949	NASDAQ	SEED	Thu, Aug 8, 2013	15.10	15.20	14.60	14.70
1948	NASDAQ	SEED	Wed, Aug 7, 2013	15.20	15.30	14.60	14.90
1947	NASDAQ	SEED	Tue, Aug 6, 2013	15.70	16.30	15.00	15.00
1946	NASDAQ	SEED	Mon, Aug 5, 2013	15.20	16.10	15.20	15.50
1945	NASDAQ	SEED	Fri, Aug 2, 2013	15.00	15.40	15.00	15.20
1944	NASDAQ	SEED	Thu, Aug 1, 2013	15.20	15.30	14.60	15.00
1943	NASDAQ	SEED	Wed, Jul 31, 2013	15.00	15.50	14.70	15.35
1942	NASDAQ	SEED	Tue, Jul 30, 2013	15.02	15.31	14.60	14.80
1941	NASDAQ	SEED	Mon, Jul 29, 2013	15.60	15.70	15.20	15.30
1940	NASDAQ	SEED	Fri, Jul 26, 2013	16.27	16.27	16.00	16.00
1939	NASDAQ	SEED	Thu, Jul 25, 2013	15.60	16.30	15.60	16.30
1938	NASDAQ	SEED	Wed, Jul 24, 2013	17.00	17.00	15.50	15.60
1937	NASDAQ	SEED	Tue, Jul 23, 2013	16.70	17.40	16.70	16.90
1936	NASDAQ	SEED	Mon, Jul 22, 2013	16.50	16.90	15.60	16.60
1935	NASDAQ	SEED	Fri, Jul 19, 2013	15.50	16.50	15.50	16.40
1934	NASDAQ	SEED	Thu, Jul 18, 2013	14.80	15.80	14.30	15.80
1933	NASDAQ	SEED	Wed, Jul 17, 2013	14.90	15.40	14.50	15.00
1932	NASDAQ	SEED	Tue, Jul 16, 2013	14.70	15.70	14.70	15.00
1931	NASDAQ	SEED	Mon, Jul 15, 2013	14.00	15.50	13.90	15.00
1930	NASDAQ	SEED	Fri, Jul 12, 2013	14.00	14.00	13.80	13.90
1929	NASDAQ	SEED	Thu, Jul 11, 2013	14.00	14.30	13.80	13.90
1928	NASDAQ	SEED	Wed, Jul 10, 2013	14.00	14.30	14.00	14.10
1927	NASDAQ	SEED	Tue, Jul 9, 2013	14.00	14.30	13.70	14.00
1926	NASDAQ	SEED	Mon, Jul 8, 2013	14.00	14.00	13.90	14.00
1925	NASDAQ	SEED	Fri, Jul 5, 2013	14.30	14.30	14.00	14.30
1924	NASDAQ	SEED	Wed, Jul 3, 2013	14.00	14.30	14.00	14.00
1923	NASDAQ	SEED	Tue, Jul 2, 2013	13.90	14.20	13.80	14.20
1922	NASDAQ	SEED	Mon, Jul 1, 2013	13.90	14.20	13.80	13.90
1921	NASDAQ	SEED	Fri, Jun 28, 2013	14.30	14.30	13.70	14.00
1920	NASDAQ	SEED	Thu, Jun 27, 2013	14.10	14.30	13.90	13.90
1919	NASDAQ	SEED	Wed, Jun 26, 2013	14.30	14.80	14.10	14.10
1918	NASDAQ	SEED	Tue, Jun 25, 2013	14.60	14.60	14.30	14.40
1917	NASDAQ	SEED	Mon, Jun 24, 2013	14.30	14.70	14.30	14.50
1916	NASDAQ	SEED	Fri, Jun 21, 2013	14.80	14.82	14.50	14.50
1915	NASDAQ	SEED	Thu, Jun 20, 2013	15.10	15.10	14.80	14.80
1914	NASDAQ	SEED	Wed, Jun 19, 2013	15.00	15.30	15.00	15.20
1913	NASDAQ	SEED	Tue, Jun 18, 2013	15.10	15.30	14.90	14.90
1912	NASDAQ	SEED	Mon, Jun 17, 2013	15.00	15.30	15.00	15.00
1911	NASDAQ	SEED	Fri, Jun 14, 2013	15.30	15.30	15.00	15.20
1910	NASDAQ	SEED	Thu, Jun 13, 2013	14.90	15.50	14.80	15.30
1909	NASDAQ	SEED	Wed, Jun 12, 2013	15.50	15.60	14.60	15.15
1908	NASDAQ	SEED	Tue, Jun 11, 2013	15.00	15.70	15.00	15.50
1907	NASDAQ	SEED	Mon, Jun 10, 2013	15.10	15.40	14.80	14.80
1906	NASDAQ	SEED	Fri, Jun 7, 2013	14.70	15.50	14.60	15.20
1905	NASDAQ	SEED	Thu, Jun 6, 2013	14.50	15.00	14.50	14.80
1904	NASDAQ	SEED	Wed, Jun 5, 2013	14.90	15.00	14.70	14.70
1903	NASDAQ	SEED	Tue, Jun 4, 2013	15.10	15.10	14.80	14.80
1902	NASDAQ	SEED	Mon, Jun 3, 2013	15.30	15.40	15.10	15.10
1901	NASDAQ	SEED	Fri, May 31, 2013	15.40	15.70	15.20	15.40
1900	NASDAQ	SEED	Thu, May 30, 2013	15.80	15.80	15.20	15.20
1899	NASDAQ	SEED	Wed, May 29, 2013	15.40	15.80	15.20	15.40
1898	NASDAQ	SEED	Tue, May 28, 2013	15.90	16.00	15.30	15.50
1897	NASDAQ	SEED	Fri, May 24, 2013	16.50	16.50	16.00	16.00
1896	NASDAQ	SEED	Thu, May 23, 2013	16.10	16.90	16.10	16.80
1895	NASDAQ	SEED	Wed, May 22, 2013	16.70	16.76	16.10	16.60
1894	NASDAQ	SEED	Tue, May 21, 2013	16.20	17.00	16.20	16.50
1893	NASDAQ	SEED	Mon, May 20, 2013	16.00	16.50	15.90	16.10
1892	NASDAQ	SEED	Fri, May 17, 2013	16.30	16.50	16.10	16.20
1891	NASDAQ	SEED	Thu, May 16, 2013	16.50	16.50	16.10	16.40
1890	NASDAQ	SEED	Wed, May 15, 2013	16.70	16.90	16.50	16.60
1889	NASDAQ	SEED	Tue, May 14, 2013	16.30	17.00	16.20	16.90
1888	NASDAQ	SEED	Mon, May 13, 2013	17.00	16.80	16.50	16.70
1887	NASDAQ	SEED	Fri, May 10, 2013	16.60	17.20	16.60	17.00
1886	NASDAQ	SEED	Thu, May 9, 2013	16.70	17.00	16.50	16.70
1885	NASDAQ	SEED	Wed, May 8, 2013	16.60	17.00	16.50	16.90
1884	NASDAQ	SEED	Tue, May 7, 2013	17.00	17.10	16.80	16.90
1883	NASDAQ	SEED	Mon, May 6, 2013	17.00	17.60	16.70	17.00
1882	NASDAQ	SEED	Fri, May 3, 2013	16.80	17.10	16.80	16.90
1881	NASDAQ	SEED	Thu, May 2, 2013	16.80	17.40	16.60	16.80
1880	NASDAQ	SEED	Wed, May 1, 2013	17.60	17.60	16.80	16.80
1879	NASDAQ	SEED	Tue, Apr 30, 2013	17.40	17.60	17.40	17.60
1878	NASDAQ	SEED	Mon, Apr 29, 2013	17.50	17.70	17.20	17.50
1877	NASDAQ	SEED	Fri, Apr 26, 2013	17.31	17.60	17.31	17.50
1876	NASDAQ	SEED	Thu, Apr 25, 2013	17.50	17.90	17.40	17.90
1875	NASDAQ	SEED	Wed, Apr 24, 2013	17.10	17.78	17.10	17.50
1874	NASDAQ	SEED	Tue, Apr 23, 2013	17.51	17.70	17.50	17.50
1873	NASDAQ	SEED	Mon, Apr 22, 2013	17.50	17.70	17.30	17.40
1872	NASDAQ	SEED	Fri, Apr 19, 2013	17.90	17.90	17.30	17.30
1871	NASDAQ	SEED	Thu, Apr 18, 2013	17.30	17.80	17.30	17.40
1870	NASDAQ	SEED	Wed, Apr 17, 2013	17.20	17.90	16.90	17.80
1869	NASDAQ	SEED	Tue, Apr 16, 2013	16.60	17.80	16.60	17.50
1868	NASDAQ	SEED	Mon, Apr 15, 2013	17.30	17.40	16.40	16.70
1867	NASDAQ	SEED	Fri, Apr 12, 2013	17.60	18.10	17.40	17.50
1866	NASDAQ	SEED	Thu, Apr 11, 2013	17.70	18.10	17.60	17.60
1865	NASDAQ	SEED	Wed, Apr 10, 2013	17.60	17.90	17.40	17.90
1864	NASDAQ	SEED	Tue, Apr 9, 2013	17.50	17.80	17.10	17.60
1863	NASDAQ	SEED	Mon, Apr 8, 2013	17.30	17.80	17.30	17.80
1862	NASDAQ	SEED	Fri, Apr 5, 2013	17.30	17.90	17.00	17.30
1861	NASDAQ	SEED	Thu, Apr 4, 2013	17.30	17.90	17.30	17.30
1860	NASDAQ	SEED	Wed, Apr 3, 2013	17.30	17.90	17.00	17.30
1859	NASDAQ	SEED	Tue, Apr 2, 2013	18.00	18.10	17.30	17.60
1858	NASDAQ	SEED	Mon, Apr 1, 2013	18.00	18.60	18.00	18.10
1857	NASDAQ	SEED	Thu, Mar 28, 2013	18.60	19.80	18.00	18.20
1856	NASDAQ	SEED	Wed, Mar 27, 2013	17.80	18.50	17.70	18.29
1855	NASDAQ	SEED	Tue, Mar 26, 2013	17.70	18.30	17.30	17.60
1854	NASDAQ	SEED	Mon, Mar 25, 2013	17.20	17.75	17.20	17.50
1853	NASDAQ	SEED	Fri, Mar 22, 2013	17.20	17.50	17.00	17.00
1852	NASDAQ	SEED	Thu, Mar 21, 2013	17.50	17.80	17.20	17.30
1851	NASDAQ	SEED	Wed, Mar 20, 2013	17.11	17.80	17.00	17.70
1850	NASDAQ	SEED	Tue, Mar 19, 2013	17.80	17.90	17.20	17.30
1849	NASDAQ	SEED	Mon, Mar 18, 2013	17.80	18.40	17.30	17.77
1848	NASDAQ	SEED	Fri, Mar 15, 2013	17.00	17.80	16.60	17.80
1847	NASDAQ	SEED	Thu, Mar 14, 2013	17.80	17.80	16.90	16.90
1846	NASDAQ	SEED	Wed, Mar 13, 2013	16.90	18.00	16.90	17.50
1845	NASDAQ	SEED	Tue, Mar 12, 2013	17.00	17.55	16.90	17.00
1844	NASDAQ	SEED	Mon, Mar 11, 2013	16.20	17.50	16.20	17.00
1843	NASDAQ	SEED	Fri, Mar 8, 2013	15.60	16.30	15.60	16.00
1842	NASDAQ	SEED	Thu, Mar 7, 2013	15.90	16.20	15.50	15.90
1841	NASDAQ	SEED	Wed, Mar 6, 2013	16.20	16.30	15.90	16.00
1840	NASDAQ	SEED	Tue, Mar 5, 2013	16.00	16.40	15.90	16.00
1839	NASDAQ	SEED	Mon, Mar 4, 2013	16.10	16.50	15.80	16.20
1838	NASDAQ	SEED	Fri, Mar 1, 2013	15.70	16.40	15.70	16.30
1837	NASDAQ	SEED	Thu, Feb 28, 2013	15.90	16.00	15.70	15.90
1836	NASDAQ	SEED	Wed, Feb 27, 2013	16.00	16.80	15.50	15.90
1835	NASDAQ	SEED	Tue, Feb 26, 2013	16.10	16.40	16.00	16.20
1834	NASDAQ	SEED	Mon, Feb 25, 2013	16.80	16.90	16.00	16.00
1833	NASDAQ	SEED	Fri, Feb 22, 2013	16.80	16.80	16.20	16.30
1832	NASDAQ	SEED	Thu, Feb 21, 2013	16.70	17.00	16.50	16.80
1831	NASDAQ	SEED	Wed, Feb 20, 2013	17.50	18.00	16.50	16.70
1830	NASDAQ	SEED	Tue, Feb 19, 2013	17.50	18.00	17.50	17.70
1829	NASDAQ	SEED	Fri, Feb 15, 2013	17.00	18.00	16.50	17.20
1828	NASDAQ	SEED	Thu, Feb 14, 2013	16.50	17.20	16.02	16.70
1827	NASDAQ	SEED	Wed, Feb 13, 2013	16.40	16.60	16.20	16.30
1826	NASDAQ	SEED	Tue, Feb 12, 2013	17.30	17.90	16.00	16.30
1825	NASDAQ	SEED	Mon, Feb 11, 2013	18.30	19.00	17.20	17.50
1824	NASDAQ	SEED	Fri, Feb 8, 2013	18.20	19.00	18.20	18.50
1823	NASDAQ	SEED	Thu, Feb 7, 2013	18.36	18.52	18.20	18.30
1822	NASDAQ	SEED	Wed, Feb 6, 2013	18.40	18.50	18.00	18.40
1821	NASDAQ	SEED	Tue, Feb 5, 2013	18.00	18.80	18.00	18.40
1820	NASDAQ	SEED	Mon, Feb 4, 2013	18.19	18.65	18.10	18.20
1819	NASDAQ	SEED	Fri, Feb 1, 2013	19.00	19.00	18.20	18.50
1818	NASDAQ	SEED	Thu, Jan 31, 2013	18.70	19.10	18.50	18.60
1817	NASDAQ	SEED	Wed, Jan 30, 2013	17.80	20.30	17.80	18.90
1816	NASDAQ	SEED	Tue, Jan 29, 2013	17.70	18.18	17.50	17.60
1815	NASDAQ	SEED	Mon, Jan 28, 2013	16.50	18.00	16.50	17.90
1814	NASDAQ	SEED	Fri, Jan 25, 2013	16.60	17.40	16.30	16.80
1813	NASDAQ	SEED	Thu, Jan 24, 2013	17.25	17.50	16.70	16.80
1812	NASDAQ	SEED	Wed, Jan 23, 2013	17.90	18.30	17.20	17.20
1811	NASDAQ	SEED	Tue, Jan 22, 2013	16.20	18.70	15.80	17.90
1810	NASDAQ	SEED	Fri, Jan 18, 2013	15.90	16.15	15.70	15.90
1809	NASDAQ	SEED	Thu, Jan 17, 2013	16.00	16.40	15.70	15.70
1808	NASDAQ	SEED	Wed, Jan 16, 2013	15.50	16.50	15.50	15.90
1807	NASDAQ	SEED	Tue, Jan 15, 2013	15.50	15.70	15.30	15.60
1806	NASDAQ	SEED	Mon, Jan 14, 2013	15.20	16.00	15.20	15.30
1805	NASDAQ	SEED	Fri, Jan 11, 2013	15.40	15.90	15.30	15.30
1804	NASDAQ	SEED	Thu, Jan 10, 2013	15.40	16.10	15.30	15.40
1803	NASDAQ	SEED	Wed, Jan 9, 2013	15.50	16.10	15.50	15.60
1802	NASDAQ	SEED	Tue, Jan 8, 2013	15.60	17.00	15.30	15.90
1801	NASDAQ	SEED	Mon, Jan 7, 2013	14.80	17.10	14.80	16.84
1800	NASDAQ	SEED	Fri, Jan 4, 2013	14.50	15.50	14.20	14.80
1799	NASDAQ	SEED	Thu, Jan 3, 2013	14.40	14.90	14.20	14.50
1798	NASDAQ	SEED	Wed, Jan 2, 2013	14.00	15.10	14.00	14.40
1797	NASDAQ	SEED	Mon, Dec 31, 2012	13.80	14.00	13.70	13.90
1796	NASDAQ	SEED	Fri, Dec 28, 2012	13.80	14.19	13.80	13.90
1795	NASDAQ	SEED	Thu, Dec 27, 2012	13.80	14.20	13.80	13.80
1794	NASDAQ	SEED	Wed, Dec 26, 2012	13.90	14.40	13.80	13.80
1793	NASDAQ	SEED	Mon, Dec 24, 2012	13.70	14.00	13.70	13.70
1792	NASDAQ	SEED	Fri, Dec 21, 2012	13.70	14.00	13.70	13.70
1791	NASDAQ	SEED	Thu, Dec 20, 2012	13.80	14.00	13.80	13.80
1790	NASDAQ	SEED	Wed, Dec 19, 2012	13.80	14.00	13.73	13.80
1789	NASDAQ	SEED	Tue, Dec 18, 2012	13.70	14.00	13.60	13.80
1788	NASDAQ	SEED	Mon, Dec 17, 2012	13.70	14.00	13.60	14.00
1787	NASDAQ	SEED	Fri, Dec 14, 2012	13.80	14.30	13.70	13.90
1786	NASDAQ	SEED	Thu, Dec 13, 2012	14.00	14.30	13.70	13.80
1785	NASDAQ	SEED	Wed, Dec 12, 2012	13.80	14.00	13.80	14.00
1784	NASDAQ	SEED	Tue, Dec 11, 2012	13.90	14.00	13.60	13.80
1783	NASDAQ	SEED	Mon, Dec 10, 2012	13.70	14.00	13.60	13.60
1782	NASDAQ	SEED	Fri, Dec 7, 2012	14.00	14.10	13.70	13.70
1781	NASDAQ	SEED	Thu, Dec 6, 2012	13.90	14.00	13.80	13.90
1780	NASDAQ	SEED	Wed, Dec 5, 2012	14.00	14.20	13.90	13.90
1779	NASDAQ	SEED	Tue, Dec 4, 2012	14.00	14.50	13.90	13.90
1778	NASDAQ	SEED	Mon, Dec 3, 2012	14.40	14.80	14.10	14.10
1777	NASDAQ	SEED	Fri, Nov 30, 2012	14.40	14.90	13.70	14.30
1776	NASDAQ	SEED	Thu, Nov 29, 2012	15.00	15.40	14.40	14.40
1775	NASDAQ	SEED	Wed, Nov 28, 2012	15.30	15.80	14.80	15.00
1774	NASDAQ	SEED	Tue, Nov 27, 2012	14.40	16.90	14.40	15.40
1773	NASDAQ	SEED	Mon, Nov 26, 2012	14.20	14.60	14.20	14.40
1772	NASDAQ	SEED	Fri, Nov 23, 2012	14.60	14.60	13.80	14.20
1771	NASDAQ	SEED	Wed, Nov 21, 2012	14.50	14.70	14.10	14.30
1770	NASDAQ	SEED	Tue, Nov 20, 2012	14.50	14.80	13.90	14.70
1769	NASDAQ	SEED	Mon, Nov 19, 2012	14.50	14.80	14.00	14.70
1768	NASDAQ	SEED	Fri, Nov 16, 2012	14.00	14.60	14.00	14.30
1767	NASDAQ	SEED	Thu, Nov 15, 2012	14.00	14.20	13.80	13.90
1766	NASDAQ	SEED	Wed, Nov 14, 2012	14.30	14.50	13.80	14.00
1765	NASDAQ	SEED	Tue, Nov 13, 2012	14.40	14.40	14.00	14.10
1764	NASDAQ	SEED	Mon, Nov 12, 2012	14.40	14.70	14.10	14.40
1763	NASDAQ	SEED	Fri, Nov 9, 2012	14.40	14.70	14.30	14.40
1762	NASDAQ	SEED	Thu, Nov 8, 2012	14.50	15.10	14.30	14.40
1761	NASDAQ	SEED	Wed, Nov 7, 2012	14.60	15.00	14.50	14.74
1760	NASDAQ	SEED	Tue, Nov 6, 2012	14.90	15.00	14.70	14.85
1759	NASDAQ	SEED	Mon, Nov 5, 2012	15.10	15.20	14.60	14.60
1758	NASDAQ	SEED	Fri, Nov 2, 2012	14.80	15.30	14.80	14.90
1757	NASDAQ	SEED	Thu, Nov 1, 2012	15.20	15.40	14.60	14.90
1756	NASDAQ	SEED	Wed, Oct 31, 2012	14.60	15.30	14.60	14.90
1755	NASDAQ	SEED	Fri, Oct 26, 2012	14.70	15.10	14.70	14.70
1754	NASDAQ	SEED	Thu, Oct 25, 2012	14.90	15.40	14.70	14.80
1753	NASDAQ	SEED	Wed, Oct 24, 2012	14.90	15.50	14.50	14.60
1752	NASDAQ	SEED	Tue, Oct 23, 2012	14.40	15.00	14.40	14.88
1751	NASDAQ	SEED	Mon, Oct 22, 2012	14.60	14.90	14.20	14.77
1750	NASDAQ	SEED	Fri, Oct 19, 2012	14.90	15.00	14.70	14.72
1749	NASDAQ	SEED	Thu, Oct 18, 2012	15.20	15.20	14.70	14.70
1748	NASDAQ	SEED	Wed, Oct 17, 2012	15.10	15.30	14.70	14.70
1747	NASDAQ	SEED	Tue, Oct 16, 2012	14.81	15.30	14.70	14.90
1746	NASDAQ	SEED	Mon, Oct 15, 2012	15.50	15.60	14.70	14.90
1745	NASDAQ	SEED	Fri, Oct 12, 2012	15.50	15.60	14.90	15.40
1744	NASDAQ	SEED	Thu, Oct 11, 2012	14.70	15.40	14.60	15.30
1743	NASDAQ	SEED	Wed, Oct 10, 2012	14.80	15.30	14.60	14.70
1742	NASDAQ	SEED	Tue, Oct 9, 2012	15.20	15.30	14.70	15.10
1741	NASDAQ	SEED	Mon, Oct 8, 2012	15.00	15.30	14.70	15.20
1740	NASDAQ	SEED	Fri, Oct 5, 2012	14.90	15.30	14.60	14.80
1739	NASDAQ	SEED	Thu, Oct 4, 2012	14.61	15.10	14.60	14.80
1738	NASDAQ	SEED	Wed, Oct 3, 2012	14.30	15.10	14.30	14.80
1737	NASDAQ	SEED	Tue, Oct 2, 2012	14.60	15.30	14.60	15.00
1736	NASDAQ	SEED	Mon, Oct 1, 2012	14.70	14.90	14.40	14.70
1735	NASDAQ	SEED	Fri, Sep 28, 2012	14.00	14.50	14.00	14.40
1734	NASDAQ	SEED	Thu, Sep 27, 2012	14.10	14.50	14.00	14.20
1733	NASDAQ	SEED	Wed, Sep 26, 2012	14.20	14.50	13.80	13.90
1732	NASDAQ	SEED	Tue, Sep 25, 2012	14.60	14.80	14.10	14.10
1731	NASDAQ	SEED	Mon, Sep 24, 2012	14.40	14.70	14.20	14.40
1730	NASDAQ	SEED	Fri, Sep 21, 2012	14.90	15.02	14.40	14.64
1729	NASDAQ	SEED	Thu, Sep 20, 2012	15.40	15.50	14.80	14.90
1728	NASDAQ	SEED	Wed, Sep 19, 2012	15.30	15.90	15.30	15.70
1727	NASDAQ	SEED	Tue, Sep 18, 2012	15.00	15.50	14.90	15.20
1726	NASDAQ	SEED	Mon, Sep 17, 2012	14.50	15.30	14.30	15.20
1725	NASDAQ	SEED	Fri, Sep 14, 2012	14.20	14.80	14.20	14.60
1724	NASDAQ	SEED	Thu, Sep 13, 2012	14.20	14.20	13.90	14.10
1723	NASDAQ	SEED	Wed, Sep 12, 2012	14.90	15.90	13.90	14.40
1722	NASDAQ	SEED	Tue, Sep 11, 2012	14.50	14.90	14.20	14.30
1721	NASDAQ	SEED	Mon, Sep 10, 2012	14.20	14.50	14.20	14.30
1720	NASDAQ	SEED	Fri, Sep 7, 2012	14.30	14.60	14.20	14.30
1719	NASDAQ	SEED	Thu, Sep 6, 2012	13.90	14.60	13.90	14.30
1718	NASDAQ	SEED	Wed, Sep 5, 2012	14.20	14.40	13.70	14.00
1717	NASDAQ	SEED	Tue, Sep 4, 2012	14.20	14.70	14.00	14.05
1716	NASDAQ	SEED	Fri, Aug 31, 2012	14.80	15.00	13.60	14.00
1715	NASDAQ	SEED	Thu, Aug 30, 2012	14.50	15.20	14.50	14.80
1714	NASDAQ	SEED	Wed, Aug 29, 2012	15.40	15.90	14.40	14.70
1713	NASDAQ	SEED	Tue, Aug 28, 2012	15.60	15.80	15.32	15.40
1712	NASDAQ	SEED	Mon, Aug 27, 2012	15.80	15.90	15.60	15.90
1711	NASDAQ	SEED	Fri, Aug 24, 2012	14.40	15.70	14.40	15.50
1710	NASDAQ	SEED	Thu, Aug 23, 2012	15.00	15.00	14.20	14.50
1709	NASDAQ	SEED	Wed, Aug 22, 2012	15.50	15.80	14.70	15.10
1708	NASDAQ	SEED	Tue, Aug 21, 2012	15.80	15.90	15.10	15.40
1707	NASDAQ	SEED	Mon, Aug 20, 2012	16.00	16.40	15.80	16.00
1706	NASDAQ	SEED	Fri, Aug 17, 2012	16.20	16.50	15.70	15.90
1705	NASDAQ	SEED	Thu, Aug 16, 2012	16.50	16.50	15.80	16.10
1704	NASDAQ	SEED	Wed, Aug 15, 2012	15.30	16.80	15.30	16.40
1703	NASDAQ	SEED	Tue, Aug 14, 2012	15.10	16.19	15.10	15.30
1702	NASDAQ	SEED	Mon, Aug 13, 2012	15.10	15.89	14.47	15.50
1701	NASDAQ	SEED	Fri, Aug 10, 2012	15.40	15.40	14.90	15.19
1700	NASDAQ	SEED	Thu, Aug 9, 2012	14.70	15.40	14.41	15.19
1699	NASDAQ	SEED	Wed, Aug 8, 2012	14.80	15.30	14.70	14.80
1698	NASDAQ	SEED	Tue, Aug 7, 2012	15.20	16.80	14.70	15.00
1697	NASDAQ	SEED	Mon, Aug 6, 2012	14.40	15.30	13.50	13.80
1696	NASDAQ	SEED	Fri, Aug 3, 2012	13.50	15.40	13.20	14.60
1695	NASDAQ	SEED	Thu, Aug 2, 2012	13.30	14.00	13.00	13.00
1694	NASDAQ	SEED	Wed, Aug 1, 2012	13.70	13.80	13.30	13.30
1693	NASDAQ	SEED	Tue, Jul 31, 2012	14.10	14.30	13.10	13.50
1692	NASDAQ	SEED	Mon, Jul 30, 2012	15.00	15.01	14.00	14.00
1691	NASDAQ	SEED	Fri, Jul 27, 2012	14.70	15.60	14.40	14.90
1690	NASDAQ	SEED	Thu, Jul 26, 2012	13.70	16.20	13.70	14.80
1689	NASDAQ	SEED	Wed, Jul 25, 2012	14.00	14.40	13.70	13.80
1688	NASDAQ	SEED	Tue, Jul 24, 2012	13.70	14.05	13.60	13.90
1687	NASDAQ	SEED	Mon, Jul 23, 2012	13.70	14.10	13.20	13.60
1686	NASDAQ	SEED	Fri, Jul 20, 2012	14.10	14.10	13.90	14.00
1685	NASDAQ	SEED	Thu, Jul 19, 2012	14.00	14.50	13.90	14.00
1684	NASDAQ	SEED	Wed, Jul 18, 2012	14.50	14.90	14.00	14.00
1683	NASDAQ	SEED	Tue, Jul 17, 2012	14.30	14.90	14.30	14.30
1682	NASDAQ	SEED	Mon, Jul 16, 2012	14.90	15.10	14.40	14.40
1681	NASDAQ	SEED	Fri, Jul 13, 2012	14.60	15.30	14.60	14.70
1680	NASDAQ	SEED	Thu, Jul 12, 2012	15.00	15.70	14.50	14.60
1679	NASDAQ	SEED	Wed, Jul 11, 2012	17.80	17.90	14.60	14.90
1678	NASDAQ	SEED	Tue, Jul 10, 2012	15.60	18.70	14.40	17.10
1677	NASDAQ	SEED	Mon, Jul 9, 2012	14.60	15.50	14.50	14.61
1676	NASDAQ	SEED	Fri, Jul 6, 2012	14.20	15.10	14.20	14.74
1675	NASDAQ	SEED	Thu, Jul 5, 2012	14.70	15.10	14.30	14.74
1674	NASDAQ	SEED	Tue, Jul 3, 2012	14.80	15.50	14.53	14.80
1673	NASDAQ	SEED	Mon, Jul 2, 2012	13.90	14.80	13.90	14.80
1672	NASDAQ	SEED	Fri, Jun 29, 2012	13.40	15.00	13.30	14.20
1671	NASDAQ	SEED	Thu, Jun 28, 2012	14.10	14.49	13.00	13.30
1670	NASDAQ	SEED	Wed, Jun 27, 2012	14.40	14.50	14.10	14.30
1669	NASDAQ	SEED	Tue, Jun 26, 2012	14.50	15.50	14.00	14.50
1668	NASDAQ	SEED	Mon, Jun 25, 2012	14.60	14.80	14.10	14.50
1667	NASDAQ	SEED	Fri, Jun 22, 2012	15.20	15.25	13.60	14.49
1666	NASDAQ	SEED	Thu, Jun 21, 2012	15.30	15.70	15.00	15.30
1665	NASDAQ	SEED	Wed, Jun 20, 2012	15.30	15.50	15.10	15.20
1664	NASDAQ	SEED	Tue, Jun 19, 2012	15.90	16.20	15.10	15.20
1663	NASDAQ	SEED	Mon, Jun 18, 2012	15.40	15.90	15.20	15.60
1662	NASDAQ	SEED	Fri, Jun 15, 2012	15.32	16.20	15.20	15.30
1661	NASDAQ	SEED	Thu, Jun 14, 2012	15.40	15.90	15.10	15.50
1660	NASDAQ	SEED	Wed, Jun 13, 2012	15.30	16.20	15.10	15.50
1659	NASDAQ	SEED	Tue, Jun 12, 2012	15.40	16.00	15.00	15.40
1658	NASDAQ	SEED	Mon, Jun 11, 2012	15.20	16.30	15.10	15.30
1657	NASDAQ	SEED	Fri, Jun 8, 2012	15.50	15.50	15.00	15.20
1656	NASDAQ	SEED	Thu, Jun 7, 2012	15.90	15.90	15.30	15.30
1655	NASDAQ	SEED	Wed, Jun 6, 2012	15.70	16.10	15.60	15.90
1654	NASDAQ	SEED	Tue, Jun 5, 2012	15.50	16.20	15.30	15.70
1653	NASDAQ	SEED	Mon, Jun 4, 2012	16.00	16.60	15.10	15.40
1652	NASDAQ	SEED	Fri, Jun 1, 2012	16.70	16.90	15.30	16.08
1651	NASDAQ	SEED	Thu, May 31, 2012	17.00	17.40	16.60	17.00
1650	NASDAQ	SEED	Wed, May 30, 2012	17.50	17.70	16.10	17.00
1649	NASDAQ	SEED	Tue, May 29, 2012	17.20	17.70	17.20	17.50
1648	NASDAQ	SEED	Fri, May 25, 2012	17.10	17.90	16.70	17.10
1647	NASDAQ	SEED	Thu, May 24, 2012	16.00	17.40	16.00	17.40
1646	NASDAQ	SEED	Wed, May 23, 2012	16.40	16.80	14.80	16.11
1645	NASDAQ	SEED	Tue, May 22, 2012	15.60	17.70	15.60	16.50
1644	NASDAQ	SEED	Mon, May 21, 2012	15.40	16.00	14.80	15.90
1643	NASDAQ	SEED	Fri, May 18, 2012	15.00	15.60	14.90	15.40
1642	NASDAQ	SEED	Thu, May 17, 2012	15.60	16.00	15.00	15.10
1641	NASDAQ	SEED	Wed, May 16, 2012	16.00	16.60	15.50	15.70
1640	NASDAQ	SEED	Tue, May 15, 2012	16.40	16.40	15.80	15.80
1639	NASDAQ	SEED	Mon, May 14, 2012	16.90	17.10	16.00	16.60
1638	NASDAQ	SEED	Fri, May 11, 2012	18.20	19.40	16.50	16.80
1637	NASDAQ	SEED	Thu, May 10, 2012	17.20	18.90	17.10	18.60
1636	NASDAQ	SEED	Wed, May 9, 2012	16.70	17.40	16.51	16.80
1635	NASDAQ	SEED	Tue, May 8, 2012	17.10	17.40	15.30	16.91
1634	NASDAQ	SEED	Mon, May 7, 2012	17.50	17.80	17.10	17.10
1633	NASDAQ	SEED	Fri, May 4, 2012	17.10	17.60	17.10	17.10
1632	NASDAQ	SEED	Thu, May 3, 2012	17.80	17.81	17.10	17.20
1631	NASDAQ	SEED	Wed, May 2, 2012	17.80	18.10	17.60	17.80
1630	NASDAQ	SEED	Tue, May 1, 2012	17.60	18.20	17.50	17.60
1629	NASDAQ	SEED	Mon, Apr 30, 2012	17.70	18.30	17.60	17.80
1628	NASDAQ	SEED	Fri, Apr 27, 2012	17.90	18.90	17.60	17.90
1627	NASDAQ	SEED	Thu, Apr 26, 2012	18.20	18.55	17.60	18.00
1626	NASDAQ	SEED	Wed, Apr 25, 2012	18.50	18.69	17.80	18.00
1625	NASDAQ	SEED	Tue, Apr 24, 2012	18.80	19.30	17.90	18.10
1624	NASDAQ	SEED	Mon, Apr 23, 2012	18.20	19.70	17.50	18.90
1623	NASDAQ	SEED	Fri, Apr 20, 2012	19.50	19.50	18.00	18.10
1622	NASDAQ	SEED	Thu, Apr 19, 2012	21.30	21.30	18.60	19.10
1621	NASDAQ	SEED	Wed, Apr 18, 2012	19.50	23.50	19.30	21.30
1620	NASDAQ	SEED	Tue, Apr 17, 2012	17.20	21.50	17.20	20.10
1619	NASDAQ	SEED	Mon, Apr 16, 2012	18.50	18.70	17.10	17.25
1618	NASDAQ	SEED	Fri, Apr 13, 2012	19.60	20.20	18.80	18.90
1617	NASDAQ	SEED	Thu, Apr 12, 2012	20.30	20.60	19.60	19.60
1616	NASDAQ	SEED	Wed, Apr 11, 2012	19.60	20.60	19.60	20.30
1615	NASDAQ	SEED	Tue, Apr 10, 2012	20.60	20.60	19.50	19.60
1614	NASDAQ	SEED	Mon, Apr 9, 2012	21.10	21.40	20.50	20.80
1613	NASDAQ	SEED	Thu, Apr 5, 2012	22.10	23.80	21.10	21.60
1612	NASDAQ	SEED	Wed, Apr 4, 2012	22.50	23.30	21.80	22.00
1611	NASDAQ	SEED	Tue, Apr 3, 2012	22.70	23.60	22.60	22.89
1610	NASDAQ	SEED	Mon, Apr 2, 2012	24.80	24.80	22.70	22.90
1609	NASDAQ	SEED	Fri, Mar 30, 2012	24.90	25.90	23.90	24.60
1608	NASDAQ	SEED	Thu, Mar 29, 2012	23.70	24.80	23.30	23.70
1607	NASDAQ	SEED	Wed, Mar 28, 2012	24.80	25.30	23.60	23.60
1606	NASDAQ	SEED	Tue, Mar 27, 2012	26.30	26.30	24.60	24.70
1605	NASDAQ	SEED	Mon, Mar 26, 2012	25.50	29.00	25.00	25.90
1604	NASDAQ	SEED	Fri, Mar 23, 2012	27.00	27.40	25.20	25.80
1603	NASDAQ	SEED	Thu, Mar 22, 2012	31.50	34.30	27.20	27.50
1602	NASDAQ	SEED	Wed, Mar 21, 2012	25.20	44.90	25.20	30.90
1601	NASDAQ	SEED	Tue, Mar 20, 2012	25.10	25.50	24.90	25.20
1600	NASDAQ	SEED	Mon, Mar 19, 2012	23.10	25.50	23.00	25.10
1599	NASDAQ	SEED	Fri, Mar 16, 2012	23.50	23.90	23.07	23.70
1598	NASDAQ	SEED	Thu, Mar 15, 2012	22.70	24.00	22.70	23.80
1597	NASDAQ	SEED	Wed, Mar 14, 2012	23.00	23.60	22.70	22.70
1596	NASDAQ	SEED	Tue, Mar 13, 2012	23.80	24.00	22.80	23.40
1595	NASDAQ	SEED	Mon, Mar 12, 2012	23.90	24.10	23.00	23.90
1594	NASDAQ	SEED	Fri, Mar 9, 2012	23.63	24.20	23.20	23.59
1593	NASDAQ	SEED	Thu, Mar 8, 2012	23.10	24.10	22.40	23.60
1592	NASDAQ	SEED	Wed, Mar 7, 2012	23.30	23.80	22.90	23.50
1591	NASDAQ	SEED	Tue, Mar 6, 2012	23.10	24.10	22.40	23.40
1590	NASDAQ	SEED	Mon, Mar 5, 2012	23.50	23.60	23.10	23.10
1589	NASDAQ	SEED	Fri, Mar 2, 2012	23.70	24.10	23.00	23.40
1588	NASDAQ	SEED	Thu, Mar 1, 2012	24.10	24.40	23.80	23.90
1587	NASDAQ	SEED	Wed, Feb 29, 2012	24.20	24.60	24.00	24.20
1586	NASDAQ	SEED	Tue, Feb 28, 2012	24.10	25.00	24.00	24.20
1585	NASDAQ	SEED	Mon, Feb 27, 2012	24.60	24.80	24.00	24.21
1584	NASDAQ	SEED	Fri, Feb 24, 2012	24.70	25.20	24.00	24.50
1583	NASDAQ	SEED	Thu, Feb 23, 2012	24.90	25.00	24.00	24.80
1582	NASDAQ	SEED	Wed, Feb 22, 2012	24.90	25.29	24.60	24.90
1581	NASDAQ	SEED	Tue, Feb 21, 2012	24.50	25.60	24.50	25.20
1580	NASDAQ	SEED	Fri, Feb 17, 2012	25.20	25.20	24.60	24.80
1579	NASDAQ	SEED	Thu, Feb 16, 2012	24.90	25.90	24.70	24.80
1578	NASDAQ	SEED	Wed, Feb 15, 2012	24.40	25.40	24.40	24.70
1577	NASDAQ	SEED	Tue, Feb 14, 2012	25.00	25.30	24.60	24.80
1576	NASDAQ	SEED	Mon, Feb 13, 2012	25.00	25.30	24.70	25.10
1575	NASDAQ	SEED	Fri, Feb 10, 2012	24.80	25.40	24.80	25.10
1574	NASDAQ	SEED	Thu, Feb 9, 2012	24.80	25.40	24.50	25.10
1573	NASDAQ	SEED	Wed, Feb 8, 2012	25.00	25.00	24.20	25.00
1572	NASDAQ	SEED	Tue, Feb 7, 2012	25.40	25.50	24.51	25.00
1571	NASDAQ	SEED	Mon, Feb 6, 2012	25.00	25.50	25.00	25.50
1570	NASDAQ	SEED	Fri, Feb 3, 2012	25.00	25.40	24.70	25.40
1569	NASDAQ	SEED	Thu, Feb 2, 2012	24.72	25.00	24.10	25.00
1568	NASDAQ	SEED	Wed, Feb 1, 2012	23.60	25.00	23.50	24.62
1567	NASDAQ	SEED	Tue, Jan 31, 2012	24.70	25.40	23.20	23.70
1566	NASDAQ	SEED	Mon, Jan 30, 2012	25.10	25.60	24.73	24.80
1565	NASDAQ	SEED	Fri, Jan 27, 2012	25.10	25.40	24.80	25.00
1564	NASDAQ	SEED	Thu, Jan 26, 2012	24.70	25.50	24.70	25.32
1563	NASDAQ	SEED	Wed, Jan 25, 2012	24.60	25.30	23.70	24.70
1562	NASDAQ	SEED	Tue, Jan 24, 2012	25.00	25.80	24.00	25.00
1561	NASDAQ	SEED	Mon, Jan 23, 2012	26.00	26.10	25.10	25.10
1560	NASDAQ	SEED	Fri, Jan 20, 2012	26.50	26.80	26.20	26.20
1559	NASDAQ	SEED	Thu, Jan 19, 2012	30.00	30.00	26.10	26.30
1558	NASDAQ	SEED	Wed, Jan 18, 2012	27.10	30.90	26.30	30.10
1557	NASDAQ	SEED	Tue, Jan 17, 2012	26.50	28.00	26.10	27.40
1556	NASDAQ	SEED	Fri, Jan 13, 2012	26.80	26.90	26.10	26.10
1555	NASDAQ	SEED	Thu, Jan 12, 2012	27.20	28.30	26.70	26.80
1554	NASDAQ	SEED	Wed, Jan 11, 2012	27.20	28.00	26.50	27.20
1553	NASDAQ	SEED	Tue, Jan 10, 2012	27.50	28.00	25.51	27.10
1552	NASDAQ	SEED	Mon, Jan 9, 2012	28.70	28.70	27.00	27.50
1551	NASDAQ	SEED	Fri, Jan 6, 2012	28.00	29.30	27.70	28.40
1550	NASDAQ	SEED	Thu, Jan 5, 2012	25.50	27.70	25.50	27.50
1549	NASDAQ	SEED	Wed, Jan 4, 2012	25.30	25.90	25.30	25.70
1548	NASDAQ	SEED	Tue, Jan 3, 2012	23.50	25.50	23.50	25.50
1547	NASDAQ	SEED	Fri, Dec 30, 2011	24.50	24.90	23.50	23.60
1546	NASDAQ	SEED	Thu, Dec 29, 2011	25.00	25.40	24.50	24.50
1545	NASDAQ	SEED	Wed, Dec 28, 2011	25.00	25.30	25.00	25.20
1544	NASDAQ	SEED	Tue, Dec 27, 2011	25.30	25.90	24.50	25.00
1543	NASDAQ	SEED	Fri, Dec 23, 2011	25.80	26.30	25.05	25.90
1542	NASDAQ	SEED	Thu, Dec 22, 2011	25.10	26.59	25.00	26.20
1541	NASDAQ	SEED	Wed, Dec 21, 2011	25.00	25.50	24.90	25.20
1540	NASDAQ	SEED	Tue, Dec 20, 2011	25.50	25.50	25.00	25.10
1539	NASDAQ	SEED	Mon, Dec 19, 2011	25.90	26.10	25.00	25.00
1538	NASDAQ	SEED	Fri, Dec 16, 2011	25.20	26.15	25.00	25.30
1537	NASDAQ	SEED	Thu, Dec 15, 2011	25.10	25.50	24.70	24.70
1536	NASDAQ	SEED	Wed, Dec 14, 2011	24.80	25.10	24.70	24.80
1535	NASDAQ	SEED	Tue, Dec 13, 2011	24.90	25.78	24.70	24.70
1534	NASDAQ	SEED	Mon, Dec 12, 2011	24.80	25.40	24.70	24.70
1533	NASDAQ	SEED	Fri, Dec 9, 2011	26.30	27.10	25.40	25.40
1532	NASDAQ	SEED	Thu, Dec 8, 2011	25.50	27.38	25.50	26.49
1531	NASDAQ	SEED	Wed, Dec 7, 2011	24.90	25.90	24.90	25.70
1530	NASDAQ	SEED	Tue, Dec 6, 2011	25.00	25.60	24.90	24.90
1529	NASDAQ	SEED	Mon, Dec 5, 2011	26.30	26.30	25.20	25.20
1528	NASDAQ	SEED	Fri, Dec 2, 2011	25.90	26.20	25.00	25.70
1527	NASDAQ	SEED	Thu, Dec 1, 2011	25.20	26.20	24.60	25.10
1526	NASDAQ	SEED	Wed, Nov 30, 2011	25.80	25.80	24.80	25.50
1525	NASDAQ	SEED	Tue, Nov 29, 2011	24.70	24.90	24.20	24.40
1524	NASDAQ	SEED	Mon, Nov 28, 2011	25.70	25.70	24.20	24.80
1523	NASDAQ	SEED	Fri, Nov 25, 2011	24.40	25.50	24.20	24.20
1522	NASDAQ	SEED	Wed, Nov 23, 2011	24.20	24.90	24.20	24.90
1521	NASDAQ	SEED	Tue, Nov 22, 2011	24.50	25.60	24.20	24.20
1520	NASDAQ	SEED	Mon, Nov 21, 2011	24.60	25.60	24.00	24.80
1519	NASDAQ	SEED	Fri, Nov 18, 2011	25.50	26.00	25.00	25.00
1518	NASDAQ	SEED	Thu, Nov 17, 2011	26.90	27.10	25.00	25.00
1517	NASDAQ	SEED	Wed, Nov 16, 2011	27.40	28.00	27.20	27.20
1516	NASDAQ	SEED	Tue, Nov 15, 2011	27.00	27.80	26.70	27.60
1515	NASDAQ	SEED	Mon, Nov 14, 2011	27.62	27.90	27.00	27.20
1514	NASDAQ	SEED	Fri, Nov 11, 2011	27.30	28.30	27.00	27.60
1513	NASDAQ	SEED	Thu, Nov 10, 2011	28.30	28.50	26.70	27.20
1512	NASDAQ	SEED	Wed, Nov 9, 2011	29.50	29.99	27.60	27.80
1511	NASDAQ	SEED	Tue, Nov 8, 2011	30.00	30.30	29.60	30.00
1510	NASDAQ	SEED	Mon, Nov 7, 2011	30.20	30.70	29.60	30.00
1509	NASDAQ	SEED	Fri, Nov 4, 2011	30.00	31.40	29.30	30.50
1508	NASDAQ	SEED	Thu, Nov 3, 2011	29.20	31.10	29.20	30.10
1507	NASDAQ	SEED	Wed, Nov 2, 2011	27.80	29.00	26.90	29.00
1506	NASDAQ	SEED	Tue, Nov 1, 2011	26.40	27.89	25.00	27.10
1505	NASDAQ	SEED	Mon, Oct 31, 2011	27.90	28.40	27.45	28.00
1504	NASDAQ	SEED	Fri, Oct 28, 2011	27.90	29.50	27.80	28.30
1503	NASDAQ	SEED	Thu, Oct 27, 2011	27.30	29.10	25.60	28.20
1502	NASDAQ	SEED	Wed, Oct 26, 2011	26.80	26.80	25.20	26.00
1501	NASDAQ	SEED	Tue, Oct 25, 2011	26.90	26.90	25.50	26.40
1500	NASDAQ	SEED	Mon, Oct 24, 2011	26.20	27.80	26.20	26.80
1499	NASDAQ	SEED	Fri, Oct 21, 2011	25.50	26.30	25.40	26.30
1498	NASDAQ	SEED	Thu, Oct 20, 2011	25.00	25.50	24.10	25.50
1497	NASDAQ	SEED	Wed, Oct 19, 2011	27.10	27.20	25.50	26.00
1496	NASDAQ	SEED	Tue, Oct 18, 2011	27.40	28.70	26.00	27.50
1495	NASDAQ	SEED	Mon, Oct 17, 2011	28.50	28.70	26.60	27.90
1494	NASDAQ	SEED	Fri, Oct 14, 2011	25.00	29.00	24.80	28.50
1493	NASDAQ	SEED	Thu, Oct 13, 2011	24.80	25.60	24.60	25.30
1492	NASDAQ	SEED	Wed, Oct 12, 2011	25.00	26.40	24.34	25.60
1491	NASDAQ	SEED	Tue, Oct 11, 2011	25.00	26.00	25.00	25.60
1490	NASDAQ	SEED	Mon, Oct 10, 2011	25.10	25.90	24.90	25.80
1489	NASDAQ	SEED	Fri, Oct 7, 2011	25.00	25.40	24.10	24.80
1488	NASDAQ	SEED	Thu, Oct 6, 2011	25.10	25.50	23.90	25.20
1487	NASDAQ	SEED	Wed, Oct 5, 2011	24.50	27.00	24.50	25.00
1486	NASDAQ	SEED	Tue, Oct 4, 2011	21.30	23.80	21.00	23.60
1485	NASDAQ	SEED	Mon, Oct 3, 2011	23.20	23.50	21.30	22.00
1484	NASDAQ	SEED	Fri, Sep 30, 2011	24.60	25.20	23.20	23.30
1483	NASDAQ	SEED	Thu, Sep 29, 2011	27.60	28.00	24.50	25.20
1482	NASDAQ	SEED	Wed, Sep 28, 2011	27.70	28.10	25.50	27.50
1481	NASDAQ	SEED	Tue, Sep 27, 2011	25.00	28.70	25.00	27.40
1480	NASDAQ	SEED	Mon, Sep 26, 2011	26.00	26.20	24.10	24.90
1479	NASDAQ	SEED	Fri, Sep 23, 2011	24.50	26.30	24.30	25.90
1478	NASDAQ	SEED	Thu, Sep 22, 2011	23.60	25.40	23.20	25.10
1477	NASDAQ	SEED	Wed, Sep 21, 2011	24.70	26.06	24.00	24.90
1476	NASDAQ	SEED	Tue, Sep 20, 2011	24.90	25.80	24.40	25.00
1475	NASDAQ	SEED	Mon, Sep 19, 2011	23.30	25.50	22.80	24.90
1474	NASDAQ	SEED	Fri, Sep 16, 2011	24.20	24.50	23.00	23.70
1473	NASDAQ	SEED	Thu, Sep 15, 2011	24.10	25.50	22.60	24.10
1472	NASDAQ	SEED	Wed, Sep 14, 2011	22.80	25.80	21.00	25.10
1471	NASDAQ	SEED	Tue, Sep 13, 2011	28.70	29.40	26.60	28.60
1470	NASDAQ	SEED	Mon, Sep 12, 2011	28.00	29.20	26.50	28.57
1469	NASDAQ	SEED	Fri, Sep 9, 2011	28.00	29.88	27.50	28.10
1468	NASDAQ	SEED	Thu, Sep 8, 2011	28.00	30.20	27.90	28.40
1467	NASDAQ	SEED	Wed, Sep 7, 2011	28.70	28.70	26.90	27.90
1466	NASDAQ	SEED	Tue, Sep 6, 2011	27.50	27.50	26.00	26.60
1465	NASDAQ	SEED	Fri, Sep 2, 2011	27.50	28.50	27.40	27.60
1464	NASDAQ	SEED	Thu, Sep 1, 2011	29.00	29.80	27.95	28.50
1463	NASDAQ	SEED	Wed, Aug 31, 2011	30.30	31.11	29.00	29.00
1462	NASDAQ	SEED	Tue, Aug 30, 2011	31.00	32.00	28.70	30.50
1461	NASDAQ	SEED	Mon, Aug 29, 2011	27.10	31.80	27.00	30.50
1460	NASDAQ	SEED	Fri, Aug 26, 2011	27.90	28.70	26.70	26.70
1459	NASDAQ	SEED	Thu, Aug 25, 2011	30.00	30.70	27.99	28.00
1458	NASDAQ	SEED	Wed, Aug 24, 2011	30.20	30.80	27.60	29.80
1457	NASDAQ	SEED	Tue, Aug 23, 2011	32.10	32.10	29.00	29.80
1456	NASDAQ	SEED	Mon, Aug 22, 2011	32.90	33.30	30.20	31.30
1455	NASDAQ	SEED	Fri, Aug 19, 2011	32.40	34.30	30.90	31.80
1454	NASDAQ	SEED	Thu, Aug 18, 2011	34.00	34.50	32.70	33.10
1453	NASDAQ	SEED	Wed, Aug 17, 2011	36.60	36.80	34.00	35.20
1452	NASDAQ	SEED	Tue, Aug 16, 2011	37.30	38.00	35.10	36.60
1451	NASDAQ	SEED	Mon, Aug 15, 2011	35.30	37.70	35.30	37.20
1450	NASDAQ	SEED	Fri, Aug 12, 2011	34.70	36.90	34.10	34.90
1449	NASDAQ	SEED	Thu, Aug 11, 2011	33.20	35.00	32.64	33.90
1448	NASDAQ	SEED	Wed, Aug 10, 2011	31.70	33.70	31.50	32.40
1447	NASDAQ	SEED	Tue, Aug 9, 2011	30.70	33.50	30.30	32.20
1446	NASDAQ	SEED	Mon, Aug 8, 2011	34.90	34.90	29.70	29.70
1445	NASDAQ	SEED	Fri, Aug 5, 2011	36.00	37.10	33.20	36.80
1444	NASDAQ	SEED	Thu, Aug 4, 2011	37.60	38.50	35.50	35.70
1443	NASDAQ	SEED	Wed, Aug 3, 2011	40.40	40.50	36.50	37.60
1442	NASDAQ	SEED	Tue, Aug 2, 2011	42.10	42.50	39.90	40.00
1441	NASDAQ	SEED	Mon, Aug 1, 2011	42.70	43.30	42.10	42.40
1440	NASDAQ	SEED	Fri, Jul 29, 2011	42.00	42.70	41.40	42.00
1439	NASDAQ	SEED	Thu, Jul 28, 2011	42.80	43.79	41.50	42.00
1438	NASDAQ	SEED	Wed, Jul 27, 2011	43.50	44.20	42.60	43.10
1437	NASDAQ	SEED	Tue, Jul 26, 2011	43.80	44.75	43.00	44.10
1436	NASDAQ	SEED	Mon, Jul 25, 2011	46.80	47.86	43.60	43.80
1435	NASDAQ	SEED	Fri, Jul 22, 2011	49.30	49.50	46.50	48.00
1434	NASDAQ	SEED	Thu, Jul 21, 2011	43.00	49.80	41.30	49.50
1433	NASDAQ	SEED	Wed, Jul 20, 2011	41.40	42.10	41.00	41.50
1432	NASDAQ	SEED	Tue, Jul 19, 2011	42.10	44.70	41.80	41.90
1431	NASDAQ	SEED	Mon, Jul 18, 2011	41.50	42.90	40.20	42.40
1430	NASDAQ	SEED	Fri, Jul 15, 2011	42.30	43.00	40.50	41.00
1429	NASDAQ	SEED	Thu, Jul 14, 2011	45.20	45.20	42.80	43.10
1428	NASDAQ	SEED	Wed, Jul 13, 2011	45.00	47.00	44.31	45.30
1427	NASDAQ	SEED	Tue, Jul 12, 2011	44.40	47.00	43.70	44.90
1426	NASDAQ	SEED	Mon, Jul 11, 2011	45.20	45.60	43.20	45.00
1425	NASDAQ	SEED	Fri, Jul 8, 2011	47.70	47.70	44.60	46.20
1424	NASDAQ	SEED	Thu, Jul 7, 2011	48.40	49.80	44.20	47.70
1423	NASDAQ	SEED	Wed, Jul 6, 2011	41.50	47.50	41.20	46.50
1422	NASDAQ	SEED	Tue, Jul 5, 2011	42.60	42.70	39.50	41.10
1421	NASDAQ	SEED	Fri, Jul 1, 2011	39.60	42.00	38.50	41.60
1420	NASDAQ	SEED	Thu, Jun 30, 2011	41.20	42.70	39.50	39.80
1419	NASDAQ	SEED	Wed, Jun 29, 2011	37.60	40.90	36.50	40.80
1418	NASDAQ	SEED	Tue, Jun 28, 2011	37.40	38.20	36.10	36.90
1417	NASDAQ	SEED	Mon, Jun 27, 2011	39.40	39.40	35.20	37.50
1416	NASDAQ	SEED	Fri, Jun 24, 2011	40.70	42.70	39.20	39.30
1415	NASDAQ	SEED	Thu, Jun 23, 2011	40.80	44.00	39.20	40.20
1414	NASDAQ	SEED	Wed, Jun 22, 2011	45.00	45.00	41.10	41.39
1413	NASDAQ	SEED	Tue, Jun 21, 2011	45.90	45.97	44.50	44.50
1412	NASDAQ	SEED	Mon, Jun 20, 2011	45.40	46.10	44.80	45.50
1411	NASDAQ	SEED	Fri, Jun 17, 2011	45.80	46.50	45.10	45.40
1410	NASDAQ	SEED	Thu, Jun 16, 2011	47.40	48.00	45.10	45.20
1409	NASDAQ	SEED	Wed, Jun 15, 2011	47.90	48.50	46.60	47.40
1408	NASDAQ	SEED	Tue, Jun 14, 2011	47.80	49.30	47.50	48.10
1407	NASDAQ	SEED	Mon, Jun 13, 2011	45.70	47.80	45.30	47.00
1406	NASDAQ	SEED	Fri, Jun 10, 2011	48.60	50.60	44.50	45.70
1405	NASDAQ	SEED	Thu, Jun 9, 2011	46.50	50.30	45.00	49.40
1404	NASDAQ	SEED	Wed, Jun 8, 2011	48.40	48.50	46.30	46.90
1403	NASDAQ	SEED	Tue, Jun 7, 2011	48.40	49.50	48.00	48.20
1402	NASDAQ	SEED	Mon, Jun 6, 2011	53.80	53.80	48.30	48.40
1401	NASDAQ	SEED	Fri, Jun 3, 2011	54.20	55.78	53.00	54.60
1400	NASDAQ	SEED	Thu, Jun 2, 2011	59.10	59.29	54.70	54.70
1399	NASDAQ	SEED	Wed, Jun 1, 2011	60.70	60.80	59.00	59.20
1398	NASDAQ	SEED	Tue, May 31, 2011	63.70	64.70	60.50	61.10
1397	NASDAQ	SEED	Fri, May 27, 2011	63.70	64.30	62.10	62.70
1396	NASDAQ	SEED	Thu, May 26, 2011	67.00	68.10	62.70	63.60
1395	NASDAQ	SEED	Wed, May 25, 2011	68.70	70.40	67.00	67.00
1394	NASDAQ	SEED	Tue, May 24, 2011	71.20	71.20	67.10	69.20
1393	NASDAQ	SEED	Mon, May 23, 2011	71.00	71.60	70.10	70.30
1392	NASDAQ	SEED	Fri, May 20, 2011	70.10	72.30	70.10	71.90
1391	NASDAQ	SEED	Thu, May 19, 2011	70.10	71.90	70.00	70.10
1390	NASDAQ	SEED	Wed, May 18, 2011	73.50	74.20	72.10	72.20
1389	NASDAQ	SEED	Tue, May 17, 2011	70.20	74.30	70.20	73.30
1388	NASDAQ	SEED	Mon, May 16, 2011	70.70	71.70	70.00	70.10
1387	NASDAQ	SEED	Fri, May 13, 2011	73.60	74.00	70.90	71.00
1386	NASDAQ	SEED	Thu, May 12, 2011	73.30	75.00	71.80	73.70
1385	NASDAQ	SEED	Wed, May 11, 2011	74.30	76.20	73.10	74.00
1384	NASDAQ	SEED	Tue, May 10, 2011	75.90	76.40	74.30	75.10
1383	NASDAQ	SEED	Mon, May 9, 2011	77.00	77.20	73.70	75.10
1382	NASDAQ	SEED	Fri, May 6, 2011	75.30	77.00	74.80	76.40
1381	NASDAQ	SEED	Thu, May 5, 2011	73.40	81.10	73.30	74.60
1380	NASDAQ	SEED	Wed, May 4, 2011	77.00	77.10	72.80	74.40
1379	NASDAQ	SEED	Tue, May 3, 2011	79.60	81.70	75.80	76.20
1378	NASDAQ	SEED	Mon, May 2, 2011	77.50	80.30	77.10	80.00
1377	NASDAQ	SEED	Fri, Apr 29, 2011	76.70	80.00	76.70	77.60
1376	NASDAQ	SEED	Thu, Apr 28, 2011	78.40	79.50	76.00	76.90
1375	NASDAQ	SEED	Wed, Apr 27, 2011	76.80	78.80	75.60	78.50
1374	NASDAQ	SEED	Tue, Apr 26, 2011	77.60	78.50	76.10	76.70
1373	NASDAQ	SEED	Mon, Apr 25, 2011	75.40	77.50	74.30	77.47
1372	NASDAQ	SEED	Thu, Apr 21, 2011	77.70	78.90	74.30	75.10
1371	NASDAQ	SEED	Wed, Apr 20, 2011	76.00	81.60	74.40	77.40
1370	NASDAQ	SEED	Tue, Apr 19, 2011	70.80	74.60	70.80	74.60
1369	NASDAQ	SEED	Mon, Apr 18, 2011	69.90	71.00	69.70	70.40
1368	NASDAQ	SEED	Fri, Apr 15, 2011	70.50	70.80	69.80	70.08
1367	NASDAQ	SEED	Thu, Apr 14, 2011	72.70	73.00	69.90	71.00
1366	NASDAQ	SEED	Wed, Apr 13, 2011	72.80	74.00	72.20	72.70
1365	NASDAQ	SEED	Tue, Apr 12, 2011	70.90	73.00	69.00	71.90
1364	NASDAQ	SEED	Mon, Apr 11, 2011	74.50	75.40	70.90	71.50
1363	NASDAQ	SEED	Fri, Apr 8, 2011	76.10	76.20	74.00	74.50
1362	NASDAQ	SEED	Thu, Apr 7, 2011	74.50	76.60	74.50	75.30
1361	NASDAQ	SEED	Wed, Apr 6, 2011	72.70	73.90	72.60	73.30
1360	NASDAQ	SEED	Tue, Apr 5, 2011	74.00	74.20	71.80	72.50
1359	NASDAQ	SEED	Mon, Apr 4, 2011	75.80	76.00	74.00	74.30
1358	NASDAQ	SEED	Fri, Apr 1, 2011	77.00	77.40	74.25	75.50
1357	NASDAQ	SEED	Thu, Mar 31, 2011	79.20	79.40	76.70	77.00
1356	NASDAQ	SEED	Wed, Mar 30, 2011	82.10	83.10	78.20	78.50
1355	NASDAQ	SEED	Tue, Mar 29, 2011	83.70	84.10	81.70	81.90
1354	NASDAQ	SEED	Mon, Mar 28, 2011	82.30	84.30	82.20	83.50
1353	NASDAQ	SEED	Fri, Mar 25, 2011	79.90	82.30	79.30	81.80
1352	NASDAQ	SEED	Thu, Mar 24, 2011	81.70	81.70	79.00	79.40
1351	NASDAQ	SEED	Wed, Mar 23, 2011	78.00	83.10	78.00	80.90
1350	NASDAQ	SEED	Tue, Mar 22, 2011	78.20	79.00	77.30	78.20
1349	NASDAQ	SEED	Mon, Mar 21, 2011	78.40	78.40	77.70	77.90
1348	NASDAQ	SEED	Fri, Mar 18, 2011	78.50	78.60	77.40	77.40
1347	NASDAQ	SEED	Thu, Mar 17, 2011	79.40	79.50	77.31	77.60
1346	NASDAQ	SEED	Wed, Mar 16, 2011	79.30	80.10	77.60	77.90
1345	NASDAQ	SEED	Tue, Mar 15, 2011	76.80	79.70	76.80	79.60
1344	NASDAQ	SEED	Mon, Mar 14, 2011	78.00	80.89	77.70	79.30
1343	NASDAQ	SEED	Fri, Mar 11, 2011	80.00	80.80	78.40	79.00
1342	NASDAQ	SEED	Thu, Mar 10, 2011	84.00	84.00	81.20	82.00
1341	NASDAQ	SEED	Wed, Mar 9, 2011	83.20	84.60	83.00	83.40
1340	NASDAQ	SEED	Tue, Mar 8, 2011	82.80	85.10	82.80	84.00
1339	NASDAQ	SEED	Mon, Mar 7, 2011	86.50	86.50	82.50	82.90
1338	NASDAQ	SEED	Fri, Mar 4, 2011	86.80	87.20	84.90	86.30
1337	NASDAQ	SEED	Thu, Mar 3, 2011	89.20	89.70	83.70	86.50
1336	NASDAQ	SEED	Wed, Mar 2, 2011	88.30	90.00	88.00	88.20
1335	NASDAQ	SEED	Tue, Mar 1, 2011	89.20	90.50	88.50	88.50
1334	NASDAQ	SEED	Mon, Feb 28, 2011	92.30	94.50	88.00	88.60
1333	NASDAQ	SEED	Fri, Feb 25, 2011	93.50	93.50	90.90	92.00
1332	NASDAQ	SEED	Thu, Feb 24, 2011	89.50	92.50	88.90	91.90
1331	NASDAQ	SEED	Wed, Feb 23, 2011	97.50	98.47	86.20	88.90
1330	NASDAQ	SEED	Tue, Feb 22, 2011	99.30	104.40	97.80	98.70
1329	NASDAQ	SEED	Fri, Feb 18, 2011	102.20	103.60	100.00	100.00
1328	NASDAQ	SEED	Thu, Feb 17, 2011	102.80	104.70	102.50	103.30
1327	NASDAQ	SEED	Wed, Feb 16, 2011	106.40	106.80	103.40	103.50
1326	NASDAQ	SEED	Tue, Feb 15, 2011	107.00	107.50	102.60	105.50
1325	NASDAQ	SEED	Mon, Feb 14, 2011	104.90	107.70	104.90	105.90
1324	NASDAQ	SEED	Fri, Feb 11, 2011	102.50	105.60	102.50	105.30
1323	NASDAQ	SEED	Thu, Feb 10, 2011	105.70	105.90	102.90	103.60
1322	NASDAQ	SEED	Wed, Feb 9, 2011	103.90	108.80	102.50	106.00
1321	NASDAQ	SEED	Tue, Feb 8, 2011	99.20	102.60	98.30	102.30
1320	NASDAQ	SEED	Mon, Feb 7, 2011	97.80	101.40	97.60	99.50
1319	NASDAQ	SEED	Fri, Feb 4, 2011	96.60	98.70	96.00	97.50
1318	NASDAQ	SEED	Thu, Feb 3, 2011	96.40	97.60	95.90	96.90
1317	NASDAQ	SEED	Wed, Feb 2, 2011	100.90	101.00	95.50	97.10
1316	NASDAQ	SEED	Tue, Feb 1, 2011	99.30	101.00	95.90	100.40
1315	NASDAQ	SEED	Mon, Jan 31, 2011	97.60	97.90	95.80	97.30
1314	NASDAQ	SEED	Fri, Jan 28, 2011	101.20	101.50	97.30	97.60
1313	NASDAQ	SEED	Thu, Jan 27, 2011	100.50	102.40	100.10	101.40
1312	NASDAQ	SEED	Wed, Jan 26, 2011	101.60	102.90	101.00	101.20
1311	NASDAQ	SEED	Tue, Jan 25, 2011	102.30	102.30	100.10	101.60
1310	NASDAQ	SEED	Mon, Jan 24, 2011	100.00	102.80	99.50	102.10
1309	NASDAQ	SEED	Fri, Jan 21, 2011	102.00	102.00	99.70	99.90
1308	NASDAQ	SEED	Thu, Jan 20, 2011	100.90	102.20	98.10	101.40
1307	NASDAQ	SEED	Wed, Jan 19, 2011	108.70	109.30	100.30	102.10
1306	NASDAQ	SEED	Tue, Jan 18, 2011	112.00	115.30	106.50	108.40
1305	NASDAQ	SEED	Fri, Jan 14, 2011	114.60	114.60	109.00	112.40
1304	NASDAQ	SEED	Thu, Jan 13, 2011	113.30	118.60	111.10	113.10
1303	NASDAQ	SEED	Wed, Jan 12, 2011	108.70	116.20	108.00	112.70
1302	NASDAQ	SEED	Tue, Jan 11, 2011	107.40	110.00	107.20	107.70
1301	NASDAQ	SEED	Mon, Jan 10, 2011	106.90	108.09	105.90	107.30
1300	NASDAQ	SEED	Fri, Jan 7, 2011	110.10	110.10	105.60	107.70
1299	NASDAQ	SEED	Thu, Jan 6, 2011	110.30	113.30	108.50	108.90
1298	NASDAQ	SEED	Wed, Jan 5, 2011	109.70	114.40	108.10	110.70
1297	NASDAQ	SEED	Tue, Jan 4, 2011	108.90	114.90	106.00	110.50
1296	NASDAQ	SEED	Mon, Jan 3, 2011	107.10	114.50	105.20	108.41
1295	NASDAQ	SEED	Fri, Dec 31, 2010	105.60	108.79	105.50	106.50
1294	NASDAQ	SEED	Thu, Dec 30, 2010	108.10	109.80	104.50	105.70
1293	NASDAQ	SEED	Wed, Dec 29, 2010	109.70	114.50	105.60	107.00
1292	NASDAQ	SEED	Tue, Dec 28, 2010	96.00	110.90	95.00	109.70
1291	NASDAQ	SEED	Mon, Dec 27, 2010	97.60	97.70	94.20	96.20
1290	NASDAQ	SEED	Thu, Dec 23, 2010	98.70	99.20	97.70	98.10
1289	NASDAQ	SEED	Wed, Dec 22, 2010	99.70	99.80	97.50	98.70
1288	NASDAQ	SEED	Tue, Dec 21, 2010	99.80	100.10	97.90	99.20
1287	NASDAQ	SEED	Mon, Dec 20, 2010	94.30	99.70	94.30	99.00
1286	NASDAQ	SEED	Fri, Dec 17, 2010	96.80	96.80	94.20	94.30
1285	NASDAQ	SEED	Thu, Dec 16, 2010	95.00	97.80	93.50	97.30
1284	NASDAQ	SEED	Wed, Dec 15, 2010	98.40	100.90	94.00	95.00
1283	NASDAQ	SEED	Tue, Dec 14, 2010	102.00	102.30	97.40	98.60
1282	NASDAQ	SEED	Mon, Dec 13, 2010	98.80	105.00	97.70	100.90
1281	NASDAQ	SEED	Fri, Dec 10, 2010	95.00	100.10	95.00	97.40
1280	NASDAQ	SEED	Thu, Dec 9, 2010	94.40	95.60	93.00	95.00
1279	NASDAQ	SEED	Wed, Dec 8, 2010	93.00	95.50	92.74	93.90
1278	NASDAQ	SEED	Tue, Dec 7, 2010	94.10	96.30	92.10	93.00
1277	NASDAQ	SEED	Mon, Dec 6, 2010	88.60	92.90	88.20	91.90
1276	NASDAQ	SEED	Fri, Dec 3, 2010	87.70	89.30	87.00	88.50
1275	NASDAQ	SEED	Thu, Dec 2, 2010	88.10	89.50	87.40	88.60
1274	NASDAQ	SEED	Wed, Dec 1, 2010	89.80	89.80	87.00	88.30
1273	NASDAQ	SEED	Tue, Nov 30, 2010	86.20	88.70	85.60	88.40
1272	NASDAQ	SEED	Mon, Nov 29, 2010	86.50	88.00	85.60	87.40
1271	NASDAQ	SEED	Fri, Nov 26, 2010	88.70	89.80	86.80	86.80
1270	NASDAQ	SEED	Wed, Nov 24, 2010	87.80	89.50	86.30	89.40
1269	NASDAQ	SEED	Tue, Nov 23, 2010	86.00	87.40	85.10	86.90
1268	NASDAQ	SEED	Mon, Nov 22, 2010	86.00	88.40	84.70	87.40
1267	NASDAQ	SEED	Fri, Nov 19, 2010	86.90	86.90	83.60	86.80
1266	NASDAQ	SEED	Thu, Nov 18, 2010	85.60	88.40	84.00	85.70
1265	NASDAQ	SEED	Wed, Nov 17, 2010	84.20	86.50	84.00	84.50
1264	NASDAQ	SEED	Tue, Nov 16, 2010	87.30	88.30	82.80	84.00
1263	NASDAQ	SEED	Mon, Nov 15, 2010	88.90	89.80	88.00	88.00
1262	NASDAQ	SEED	Fri, Nov 12, 2010	89.10	90.90	88.00	88.60
1261	NASDAQ	SEED	Thu, Nov 11, 2010	91.20	91.90	88.50	90.20
1260	NASDAQ	SEED	Wed, Nov 10, 2010	94.20	94.80	90.50	92.50
1259	NASDAQ	SEED	Tue, Nov 9, 2010	93.80	101.40	92.50	93.40
1258	NASDAQ	SEED	Mon, Nov 8, 2010	93.00	93.90	90.50	93.30
1257	NASDAQ	SEED	Fri, Nov 5, 2010	93.80	94.60	91.90	92.50
1256	NASDAQ	SEED	Thu, Nov 4, 2010	89.60	94.20	88.50	93.30
1255	NASDAQ	SEED	Wed, Nov 3, 2010	88.00	89.10	86.30	88.00
1254	NASDAQ	SEED	Tue, Nov 2, 2010	86.50	87.90	85.70	87.40
1253	NASDAQ	SEED	Mon, Nov 1, 2010	87.20	88.10	85.60	85.70
1252	NASDAQ	SEED	Fri, Oct 29, 2010	87.90	88.70	86.80	87.00
1251	NASDAQ	SEED	Thu, Oct 28, 2010	90.50	90.50	87.10	88.20
1250	NASDAQ	SEED	Wed, Oct 27, 2010	88.80	89.30	88.00	88.80
1249	NASDAQ	SEED	Tue, Oct 26, 2010	88.60	90.50	88.10	89.20
1248	NASDAQ	SEED	Mon, Oct 25, 2010	90.60	91.90	88.30	89.70
1247	NASDAQ	SEED	Fri, Oct 22, 2010	88.80	89.30	86.70	87.30
1246	NASDAQ	SEED	Thu, Oct 21, 2010	89.90	90.80	86.70	88.80
1245	NASDAQ	SEED	Wed, Oct 20, 2010	84.50	89.00	84.10	88.10
1244	NASDAQ	SEED	Tue, Oct 19, 2010	88.10	89.40	84.30	85.20
1243	NASDAQ	SEED	Mon, Oct 18, 2010	89.50	90.80	87.10	90.00
1242	NASDAQ	SEED	Fri, Oct 15, 2010	92.00	92.00	89.10	89.80
1241	NASDAQ	SEED	Thu, Oct 14, 2010	93.30	94.50	89.80	91.60
1240	NASDAQ	SEED	Wed, Oct 13, 2010	93.50	95.90	92.20	93.50
1239	NASDAQ	SEED	Tue, Oct 12, 2010	88.50	92.00	86.70	91.30
1238	NASDAQ	SEED	Mon, Oct 11, 2010	91.00	92.90	88.00	89.40
1237	NASDAQ	SEED	Fri, Oct 8, 2010	82.70	91.00	82.30	89.00
1236	NASDAQ	SEED	Thu, Oct 7, 2010	85.30	85.40	82.20	82.60
1235	NASDAQ	SEED	Wed, Oct 6, 2010	80.20	85.50	79.50	85.00
1234	NASDAQ	SEED	Tue, Oct 5, 2010	82.00	82.00	79.20	80.80
1233	NASDAQ	SEED	Mon, Oct 4, 2010	80.80	82.50	79.00	80.10
1232	NASDAQ	SEED	Fri, Oct 1, 2010	82.70	82.70	81.00	81.50
1231	NASDAQ	SEED	Thu, Sep 30, 2010	82.00	83.30	80.30	81.80
1230	NASDAQ	SEED	Wed, Sep 29, 2010	83.70	85.20	81.50	82.00
1229	NASDAQ	SEED	Tue, Sep 28, 2010	82.80	83.80	80.60	82.70
1228	NASDAQ	SEED	Mon, Sep 27, 2010	82.20	84.60	79.30	82.80
1227	NASDAQ	SEED	Fri, Sep 24, 2010	85.60	85.70	79.20	81.10
1226	NASDAQ	SEED	Thu, Sep 23, 2010	85.20	86.40	82.70	84.60
1225	NASDAQ	SEED	Wed, Sep 22, 2010	89.90	93.50	86.00	86.70
1224	NASDAQ	SEED	Tue, Sep 21, 2010	76.00	76.30	74.00	75.90
1223	NASDAQ	SEED	Mon, Sep 20, 2010	74.60	76.40	73.80	75.70
1222	NASDAQ	SEED	Fri, Sep 17, 2010	74.90	75.40	74.00	74.50
1221	NASDAQ	SEED	Thu, Sep 16, 2010	74.80	75.40	73.60	74.60
1220	NASDAQ	SEED	Wed, Sep 15, 2010	75.90	76.20	74.60	75.60
1219	NASDAQ	SEED	Tue, Sep 14, 2010	78.50	78.50	75.40	75.90
1218	NASDAQ	SEED	Mon, Sep 13, 2010	76.20	78.70	74.50	78.30
1217	NASDAQ	SEED	Fri, Sep 10, 2010	75.00	76.00	74.30	75.40
1216	NASDAQ	SEED	Thu, Sep 9, 2010	79.50	79.50	74.10	74.35
1215	NASDAQ	SEED	Wed, Sep 8, 2010	76.00	79.60	75.80	77.70
1214	NASDAQ	SEED	Tue, Sep 7, 2010	79.10	81.00	76.10	76.20
1213	NASDAQ	SEED	Fri, Sep 3, 2010	75.50	79.60	75.20	79.10
1212	NASDAQ	SEED	Thu, Sep 2, 2010	72.10	74.70	72.10	74.20
1211	NASDAQ	SEED	Wed, Sep 1, 2010	72.90	73.40	70.80	72.30
1210	NASDAQ	SEED	Tue, Aug 31, 2010	75.50	75.50	70.10	71.40
1209	NASDAQ	SEED	Mon, Aug 30, 2010	82.30	83.60	80.40	80.70
1208	NASDAQ	SEED	Fri, Aug 27, 2010	80.20	82.10	76.50	81.90
1207	NASDAQ	SEED	Thu, Aug 26, 2010	77.40	80.00	76.10	78.60
1206	NASDAQ	SEED	Wed, Aug 25, 2010	77.20	77.30	75.20	76.70
1205	NASDAQ	SEED	Tue, Aug 24, 2010	82.90	83.70	78.10	78.70
1204	NASDAQ	SEED	Mon, Aug 23, 2010	83.90	86.80	82.70	83.90
1203	NASDAQ	SEED	Fri, Aug 20, 2010	84.30	85.40	81.50	83.10
1202	NASDAQ	SEED	Thu, Aug 19, 2010	84.20	85.50	81.90	83.30
1201	NASDAQ	SEED	Wed, Aug 18, 2010	89.50	89.50	83.50	84.10
1200	NASDAQ	SEED	Tue, Aug 17, 2010	88.80	90.30	86.30	88.70
1199	NASDAQ	SEED	Mon, Aug 16, 2010	82.20	86.20	81.10	83.30
1198	NASDAQ	SEED	Fri, Aug 13, 2010	84.80	86.20	81.90	82.90
1197	NASDAQ	SEED	Thu, Aug 12, 2010	80.70	86.40	80.70	85.40
1196	NASDAQ	SEED	Wed, Aug 11, 2010	83.50	88.80	80.00	81.70
1195	NASDAQ	SEED	Tue, Aug 10, 2010	89.00	89.10	85.00	86.80
1194	NASDAQ	SEED	Mon, Aug 9, 2010	92.60	93.50	89.10	91.20
1193	NASDAQ	SEED	Fri, Aug 6, 2010	91.00	94.70	90.10	92.20
1192	NASDAQ	SEED	Thu, Aug 5, 2010	83.30	92.30	81.51	90.20
1191	NASDAQ	SEED	Wed, Aug 4, 2010	83.60	86.40	82.50	83.00
1190	NASDAQ	SEED	Tue, Aug 3, 2010	86.40	86.80	82.50	83.60
1189	NASDAQ	SEED	Mon, Aug 2, 2010	85.40	86.30	82.50	85.90
1188	NASDAQ	SEED	Fri, Jul 30, 2010	81.40	85.50	80.20	84.10
1187	NASDAQ	SEED	Thu, Jul 29, 2010	81.10	84.00	80.30	83.30
1186	NASDAQ	SEED	Wed, Jul 28, 2010	82.30	83.60	80.60	80.70
1185	NASDAQ	SEED	Tue, Jul 27, 2010	88.00	88.00	82.50	83.10
1184	NASDAQ	SEED	Mon, Jul 26, 2010	79.50	86.50	79.10	85.90
1183	NASDAQ	SEED	Fri, Jul 23, 2010	77.10	80.90	77.10	79.70
1182	NASDAQ	SEED	Thu, Jul 22, 2010	77.40	78.60	75.40	77.80
1181	NASDAQ	SEED	Wed, Jul 21, 2010	76.00	77.70	74.30	74.90
1180	NASDAQ	SEED	Tue, Jul 20, 2010	72.60	77.50	71.60	77.20
1179	NASDAQ	SEED	Mon, Jul 19, 2010	76.30	77.40	73.50	74.60
1178	NASDAQ	SEED	Fri, Jul 16, 2010	77.50	80.40	75.50	76.30
1177	NASDAQ	SEED	Thu, Jul 15, 2010	80.40	80.79	77.10	78.60
1176	NASDAQ	SEED	Wed, Jul 14, 2010	79.70	81.90	76.50	80.40
1175	NASDAQ	SEED	Tue, Jul 13, 2010	78.80	80.00	76.50	78.90
1174	NASDAQ	SEED	Mon, Jul 12, 2010	77.80	79.59	75.00	76.40
1173	NASDAQ	SEED	Fri, Jul 9, 2010	71.50	79.40	71.50	79.00
1172	NASDAQ	SEED	Thu, Jul 8, 2010	72.90	73.60	71.20	72.60
1171	NASDAQ	SEED	Wed, Jul 7, 2010	68.20	72.30	67.70	72.00
1170	NASDAQ	SEED	Tue, Jul 6, 2010	70.60	74.00	68.00	68.30
1169	NASDAQ	SEED	Fri, Jul 2, 2010	70.70	70.70	67.20	69.30
1168	NASDAQ	SEED	Thu, Jul 1, 2010	73.10	73.40	68.00	69.70
1167	NASDAQ	SEED	Wed, Jun 30, 2010	75.40	77.60	72.80	73.40
1166	NASDAQ	SEED	Tue, Jun 29, 2010	80.00	80.10	74.80	75.00
1165	NASDAQ	SEED	Mon, Jun 28, 2010	83.40	84.70	81.10	81.50
1164	NASDAQ	SEED	Fri, Jun 25, 2010	81.80	84.70	80.80	84.00
1163	NASDAQ	SEED	Thu, Jun 24, 2010	83.00	85.00	81.10	82.10
1162	NASDAQ	SEED	Wed, Jun 23, 2010	82.10	84.90	81.80	83.50
1161	NASDAQ	SEED	Tue, Jun 22, 2010	85.20	86.89	82.40	82.70
1160	NASDAQ	SEED	Mon, Jun 21, 2010	91.00	91.80	85.10	85.40
1159	NASDAQ	SEED	Fri, Jun 18, 2010	89.30	89.50	87.00	88.48
1158	NASDAQ	SEED	Thu, Jun 17, 2010	91.80	91.90	88.00	89.30
1157	NASDAQ	SEED	Wed, Jun 16, 2010	91.50	93.00	90.50	91.40
1156	NASDAQ	SEED	Tue, Jun 15, 2010	90.70	93.90	90.00	93.00
1155	NASDAQ	SEED	Mon, Jun 14, 2010	91.60	92.50	89.20	90.10
1154	NASDAQ	SEED	Fri, Jun 11, 2010	90.50	93.40	89.00	90.40
1153	NASDAQ	SEED	Thu, Jun 10, 2010	86.10	90.50	84.50	90.30
1152	NASDAQ	SEED	Wed, Jun 9, 2010	84.80	89.70	83.50	83.90
1151	NASDAQ	SEED	Tue, Jun 8, 2010	85.00	86.80	80.80	84.10
1150	NASDAQ	SEED	Mon, Jun 7, 2010	89.00	92.00	84.60	84.80
1149	NASDAQ	SEED	Fri, Jun 4, 2010	92.00	94.00	88.00	89.00
1148	NASDAQ	SEED	Thu, Jun 3, 2010	92.80	99.50	92.80	94.50
1147	NASDAQ	SEED	Wed, Jun 2, 2010	92.60	95.70	89.10	91.60
1146	NASDAQ	SEED	Tue, Jun 1, 2010	90.60	96.00	89.00	92.10
1145	NASDAQ	SEED	Fri, May 28, 2010	85.00	96.70	84.50	92.90
1144	NASDAQ	SEED	Thu, May 27, 2010	82.50	82.80	78.50	80.90
1143	NASDAQ	SEED	Wed, May 26, 2010	79.30	82.40	77.40	77.70
1142	NASDAQ	SEED	Tue, May 25, 2010	80.10	80.19	75.40	78.40
1141	NASDAQ	SEED	Mon, May 24, 2010	74.60	86.90	73.50	82.80
1140	NASDAQ	SEED	Fri, May 21, 2010	68.70	74.60	66.30	71.00
1139	NASDAQ	SEED	Thu, May 20, 2010	72.70	74.00	71.10	71.28
1138	NASDAQ	SEED	Wed, May 19, 2010	79.50	79.70	76.00	78.50
1137	NASDAQ	SEED	Tue, May 18, 2010	83.70	84.46	80.31	80.60
1136	NASDAQ	SEED	Mon, May 17, 2010	82.50	84.40	80.20	82.50
1135	NASDAQ	SEED	Fri, May 14, 2010	85.00	85.78	81.60	83.00
1134	NASDAQ	SEED	Thu, May 13, 2010	84.10	89.50	84.10	85.80
1133	NASDAQ	SEED	Wed, May 12, 2010	81.60	86.63	81.10	85.10
1132	NASDAQ	SEED	Tue, May 11, 2010	80.40	82.30	78.50	81.50
1131	NASDAQ	SEED	Mon, May 10, 2010	83.40	84.30	80.00	84.00
1130	NASDAQ	SEED	Fri, May 7, 2010	77.90	81.80	75.40	76.00
1129	NASDAQ	SEED	Thu, May 6, 2010	81.40	84.80	70.00	78.60
1128	NASDAQ	SEED	Wed, May 5, 2010	83.40	83.60	78.80	81.60
1127	NASDAQ	SEED	Tue, May 4, 2010	89.20	89.20	83.30	84.50
1126	NASDAQ	SEED	Mon, May 3, 2010	89.70	89.70	88.00	89.20
1125	NASDAQ	SEED	Fri, Apr 30, 2010	92.10	92.10	87.20	87.60
1124	NASDAQ	SEED	Thu, Apr 29, 2010	91.00	94.50	89.10	91.20
1123	NASDAQ	SEED	Wed, Apr 28, 2010	91.50	91.90	88.30	90.00
1122	NASDAQ	SEED	Tue, Apr 27, 2010	95.10	96.00	89.00	90.50
1121	NASDAQ	SEED	Mon, Apr 26, 2010	97.40	97.40	94.90	95.10
1120	NASDAQ	SEED	Fri, Apr 23, 2010	95.70	97.40	95.00	95.10
1119	NASDAQ	SEED	Thu, Apr 22, 2010	95.40	97.40	93.50	96.60
1118	NASDAQ	SEED	Wed, Apr 21, 2010	97.50	98.00	92.80	94.90
1117	NASDAQ	SEED	Tue, Apr 20, 2010	93.90	98.00	93.60	97.50
1116	NASDAQ	SEED	Mon, Apr 19, 2010	97.00	97.90	92.60	93.10
1115	NASDAQ	SEED	Fri, Apr 16, 2010	100.90	100.90	95.40	98.60
1114	NASDAQ	SEED	Thu, Apr 15, 2010	101.50	101.90	99.61	100.10
1113	NASDAQ	SEED	Wed, Apr 14, 2010	101.80	102.90	100.00	101.50
1112	NASDAQ	SEED	Tue, Apr 13, 2010	103.00	103.80	100.80	101.10
1111	NASDAQ	SEED	Mon, Apr 12, 2010	104.80	106.13	103.20	103.80
1110	NASDAQ	SEED	Fri, Apr 9, 2010	101.10	108.30	100.10	104.90
1109	NASDAQ	SEED	Thu, Apr 8, 2010	99.90	101.50	99.20	101.20
1108	NASDAQ	SEED	Wed, Apr 7, 2010	101.80	102.90	100.00	100.40
1107	NASDAQ	SEED	Tue, Apr 6, 2010	100.60	104.70	99.00	102.70
1106	NASDAQ	SEED	Mon, Apr 5, 2010	100.10	101.40	99.50	100.00
1105	NASDAQ	SEED	Thu, Apr 1, 2010	101.00	101.50	99.00	99.80
1104	NASDAQ	SEED	Wed, Mar 31, 2010	100.10	101.10	99.00	99.90
1103	NASDAQ	SEED	Tue, Mar 30, 2010	103.00	103.00	97.50	101.70
1102	NASDAQ	SEED	Mon, Mar 29, 2010	103.00	106.10	101.50	102.40
1101	NASDAQ	SEED	Fri, Mar 26, 2010	99.90	106.00	99.80	102.50
1100	NASDAQ	SEED	Thu, Mar 25, 2010	102.40	105.70	99.00	99.60
1099	NASDAQ	SEED	Wed, Mar 24, 2010	100.80	102.20	99.70	102.20
1098	NASDAQ	SEED	Tue, Mar 23, 2010	99.80	104.60	98.90	102.60
1097	NASDAQ	SEED	Mon, Mar 22, 2010	98.40	101.50	95.20	100.00
1096	NASDAQ	SEED	Fri, Mar 19, 2010	107.70	107.80	100.50	100.80
1095	NASDAQ	SEED	Thu, Mar 18, 2010	110.20	110.70	107.00	107.70
1094	NASDAQ	SEED	Wed, Mar 17, 2010	112.60	114.20	109.51	110.20
1093	NASDAQ	SEED	Tue, Mar 16, 2010	110.10	110.80	106.00	109.80
1092	NASDAQ	SEED	Mon, Mar 15, 2010	110.70	112.20	106.60	108.80
1091	NASDAQ	SEED	Fri, Mar 12, 2010	115.80	116.00	111.30	111.70
1090	NASDAQ	SEED	Thu, Mar 11, 2010	108.90	114.30	107.60	110.90
1089	NASDAQ	SEED	Wed, Mar 10, 2010	109.60	112.50	106.30	108.70
1088	NASDAQ	SEED	Tue, Mar 9, 2010	112.00	116.50	108.20	110.00
1087	NASDAQ	SEED	Mon, Mar 8, 2010	114.30	119.50	110.40	112.70
1086	NASDAQ	SEED	Fri, Mar 5, 2010	102.20	105.60	101.00	103.30
1085	NASDAQ	SEED	Thu, Mar 4, 2010	100.90	104.90	99.80	100.30
1084	NASDAQ	SEED	Wed, Mar 3, 2010	99.40	103.50	95.70	100.00
1083	NASDAQ	SEED	Tue, Mar 2, 2010	88.60	104.00	87.30	99.90
1082	NASDAQ	SEED	Mon, Mar 1, 2010	88.40	89.70	85.20	87.30
1081	NASDAQ	SEED	Fri, Feb 26, 2010	85.90	88.68	84.00	88.20
1080	NASDAQ	SEED	Thu, Feb 25, 2010	86.50	86.50	83.10	85.50
1079	NASDAQ	SEED	Wed, Feb 24, 2010	89.80	90.90	87.50	88.50
1078	NASDAQ	SEED	Tue, Feb 23, 2010	95.30	95.50	89.70	90.10
1077	NASDAQ	SEED	Mon, Feb 22, 2010	94.10	97.80	91.10	95.40
1076	NASDAQ	SEED	Fri, Feb 19, 2010	92.10	93.30	91.10	91.50
1075	NASDAQ	SEED	Thu, Feb 18, 2010	91.80	96.00	91.10	93.60
1074	NASDAQ	SEED	Wed, Feb 17, 2010	94.80	99.40	92.50	93.00
1073	NASDAQ	SEED	Tue, Feb 16, 2010	90.00	97.40	86.60	95.70
1072	NASDAQ	SEED	Fri, Feb 12, 2010	86.70	89.00	85.40	88.00
1071	NASDAQ	SEED	Thu, Feb 11, 2010	85.90	92.50	84.70	89.60
1070	NASDAQ	SEED	Wed, Feb 10, 2010	86.10	87.80	82.70	86.00
1069	NASDAQ	SEED	Tue, Feb 9, 2010	90.00	90.00	84.00	86.00
1068	NASDAQ	SEED	Mon, Feb 8, 2010	91.10	91.90	86.20	86.50
1067	NASDAQ	SEED	Fri, Feb 5, 2010	92.90	93.50	86.30	91.90
1066	NASDAQ	SEED	Thu, Feb 4, 2010	102.40	102.40	92.90	93.90
1065	NASDAQ	SEED	Wed, Feb 3, 2010	105.70	108.30	101.50	102.50
1064	NASDAQ	SEED	Tue, Feb 2, 2010	109.90	112.50	106.50	110.40
1063	NASDAQ	SEED	Mon, Feb 1, 2010	109.40	112.20	105.50	109.00
1062	NASDAQ	SEED	Fri, Jan 29, 2010	111.90	116.50	103.90	106.00
1061	NASDAQ	SEED	Thu, Jan 28, 2010	106.40	115.90	102.50	110.80
1060	NASDAQ	SEED	Wed, Jan 27, 2010	102.50	108.10	102.00	105.20
1059	NASDAQ	SEED	Tue, Jan 26, 2010	107.00	107.10	101.50	102.50
1058	NASDAQ	SEED	Mon, Jan 25, 2010	112.30	112.86	107.00	107.50
1057	NASDAQ	SEED	Fri, Jan 22, 2010	113.40	117.90	106.40	108.20
1056	NASDAQ	SEED	Thu, Jan 21, 2010	123.80	123.80	111.00	111.80
1055	NASDAQ	SEED	Wed, Jan 20, 2010	123.90	126.90	121.08	122.00
1054	NASDAQ	SEED	Tue, Jan 19, 2010	123.40	132.50	122.80	127.70
1053	NASDAQ	SEED	Fri, Jan 15, 2010	129.20	131.90	123.60	125.10
1052	NASDAQ	SEED	Thu, Jan 14, 2010	128.10	138.80	126.50	129.50
1051	NASDAQ	SEED	Wed, Jan 13, 2010	138.80	142.70	131.10	135.40
1050	NASDAQ	SEED	Tue, Jan 12, 2010	141.40	150.20	134.20	134.30
1049	NASDAQ	SEED	Mon, Jan 11, 2010	123.90	145.30	119.90	145.00
1048	NASDAQ	SEED	Fri, Jan 8, 2010	119.30	124.90	116.00	121.60
1047	NASDAQ	SEED	Thu, Jan 7, 2010	126.00	126.00	120.00	120.50
1046	NASDAQ	SEED	Wed, Jan 6, 2010	131.40	136.00	123.40	125.10
1045	NASDAQ	SEED	Tue, Jan 5, 2010	121.30	134.40	121.20	129.60
1044	NASDAQ	SEED	Mon, Jan 4, 2010	118.00	127.90	113.70	122.30
1043	NASDAQ	SEED	Thu, Dec 31, 2009	126.10	128.70	116.80	117.70
1042	NASDAQ	SEED	Wed, Dec 30, 2009	96.00	131.90	93.60	128.00
1041	NASDAQ	SEED	Tue, Dec 29, 2009	100.50	100.50	96.10	96.80
1040	NASDAQ	SEED	Mon, Dec 28, 2009	102.10	103.20	96.50	99.70
1039	NASDAQ	SEED	Thu, Dec 24, 2009	102.70	103.90	101.00	102.10
1038	NASDAQ	SEED	Wed, Dec 23, 2009	104.20	104.80	100.50	101.90
1037	NASDAQ	SEED	Tue, Dec 22, 2009	103.70	107.50	102.00	104.00
1036	NASDAQ	SEED	Mon, Dec 21, 2009	106.40	106.40	100.10	102.40
1035	NASDAQ	SEED	Fri, Dec 18, 2009	109.50	110.80	102.10	105.60
1034	NASDAQ	SEED	Thu, Dec 17, 2009	113.80	114.80	108.90	108.90
1033	NASDAQ	SEED	Wed, Dec 16, 2009	113.30	117.40	112.20	113.40
1032	NASDAQ	SEED	Tue, Dec 15, 2009	113.70	118.20	111.00	113.00
1031	NASDAQ	SEED	Mon, Dec 14, 2009	116.50	117.00	112.30	112.60
1030	NASDAQ	SEED	Fri, Dec 11, 2009	114.00	121.80	111.80	116.40
1029	NASDAQ	SEED	Thu, Dec 10, 2009	115.10	117.50	111.20	112.60
1028	NASDAQ	SEED	Wed, Dec 9, 2009	112.70	119.00	110.50	113.90
1027	NASDAQ	SEED	Tue, Dec 8, 2009	110.60	115.00	108.10	113.00
1026	NASDAQ	SEED	Mon, Dec 7, 2009	118.90	120.80	110.50	111.90
1025	NASDAQ	SEED	Fri, Dec 4, 2009	116.50	126.70	114.25	116.00
1024	NASDAQ	SEED	Thu, Dec 3, 2009	127.50	127.70	112.50	112.60
1023	NASDAQ	SEED	Wed, Dec 2, 2009	132.30	134.40	121.60	124.70
1022	NASDAQ	SEED	Tue, Dec 1, 2009	139.80	145.70	135.50	136.80
1021	NASDAQ	SEED	Mon, Nov 30, 2009	116.30	135.30	115.70	135.20
1020	NASDAQ	SEED	Fri, Nov 27, 2009	98.30	113.40	96.50	110.00
1019	NASDAQ	SEED	Wed, Nov 25, 2009	105.90	114.40	101.40	103.50
1018	NASDAQ	SEED	Tue, Nov 24, 2009	110.70	120.40	99.80	105.10
1017	NASDAQ	SEED	Mon, Nov 23, 2009	68.50	105.80	68.10	104.50
1016	NASDAQ	SEED	Fri, Nov 20, 2009	52.40	54.39	51.20	52.10
1015	NASDAQ	SEED	Thu, Nov 19, 2009	55.40	55.40	51.60	53.40
1014	NASDAQ	SEED	Wed, Nov 18, 2009	52.40	57.50	52.30	55.88
1013	NASDAQ	SEED	Tue, Nov 17, 2009	50.40	52.50	50.00	52.50
1012	NASDAQ	SEED	Mon, Nov 16, 2009	49.40	50.60	49.00	50.00
1011	NASDAQ	SEED	Fri, Nov 13, 2009	49.30	49.40	48.00	49.00
1010	NASDAQ	SEED	Thu, Nov 12, 2009	47.70	51.50	47.00	49.20
1009	NASDAQ	SEED	Wed, Nov 11, 2009	47.90	50.50	47.50	48.20
1008	NASDAQ	SEED	Tue, Nov 10, 2009	47.50	48.00	46.00	47.80
1007	NASDAQ	SEED	Mon, Nov 9, 2009	47.30	48.60	47.20	48.00
1006	NASDAQ	SEED	Fri, Nov 6, 2009	45.80	48.27	45.80	47.00
1005	NASDAQ	SEED	Thu, Nov 5, 2009	48.00	48.49	45.44	46.60
1004	NASDAQ	SEED	Wed, Nov 4, 2009	47.80	49.90	47.40	47.80
1003	NASDAQ	SEED	Tue, Nov 3, 2009	45.20	47.00	44.30	47.00
1002	NASDAQ	SEED	Mon, Nov 2, 2009	46.60	47.10	44.50	46.00
1001	NASDAQ	SEED	Fri, Oct 30, 2009	47.40	48.69	45.50	46.60
1000	NASDAQ	SEED	Thu, Oct 29, 2009	45.30	48.80	45.00	47.00
999	NASDAQ	SEED	Wed, Oct 28, 2009	49.00	49.10	45.00	45.30
998	NASDAQ	SEED	Tue, Oct 27, 2009	50.70	51.00	48.90	49.40
997	NASDAQ	SEED	Mon, Oct 26, 2009	51.90	52.90	50.00	50.30
996	NASDAQ	SEED	Fri, Oct 23, 2009	52.50	54.20	51.00	51.60
995	NASDAQ	SEED	Thu, Oct 22, 2009	52.40	52.50	50.00	52.00
994	NASDAQ	SEED	Wed, Oct 21, 2009	51.30	54.89	51.10	51.60
993	NASDAQ	SEED	Tue, Oct 20, 2009	54.90	55.20	50.80	52.00
992	NASDAQ	SEED	Mon, Oct 19, 2009	50.40	55.90	50.00	55.10
991	NASDAQ	SEED	Fri, Oct 16, 2009	49.20	50.40	48.70	50.00
990	NASDAQ	SEED	Thu, Oct 15, 2009	48.50	51.20	48.50	50.20
989	NASDAQ	SEED	Wed, Oct 14, 2009	49.70	50.00	48.20	49.00
988	NASDAQ	SEED	Tue, Oct 13, 2009	49.40	49.50	47.80	49.50
987	NASDAQ	SEED	Mon, Oct 12, 2009	50.00	50.50	48.50	49.40
986	NASDAQ	SEED	Fri, Oct 9, 2009	50.60	51.20	49.40	49.90
985	NASDAQ	SEED	Thu, Oct 8, 2009	50.70	51.10	48.40	51.10
984	NASDAQ	SEED	Wed, Oct 7, 2009	48.00	50.90	48.00	49.60
983	NASDAQ	SEED	Tue, Oct 6, 2009	48.50	49.49	47.30	48.00
982	NASDAQ	SEED	Mon, Oct 5, 2009	46.00	49.00	46.00	47.40
981	NASDAQ	SEED	Fri, Oct 2, 2009	45.80	46.50	44.00	46.20
980	NASDAQ	SEED	Thu, Oct 1, 2009	48.50	48.99	45.90	46.10
979	NASDAQ	SEED	Wed, Sep 30, 2009	50.40	50.40	48.70	48.70
978	NASDAQ	SEED	Tue, Sep 29, 2009	51.40	51.40	50.00	50.10
977	NASDAQ	SEED	Mon, Sep 28, 2009	50.80	51.80	49.60	50.70
976	NASDAQ	SEED	Fri, Sep 25, 2009	50.00	51.50	48.30	50.00
975	NASDAQ	SEED	Thu, Sep 24, 2009	53.70	53.89	49.20	50.30
974	NASDAQ	SEED	Wed, Sep 23, 2009	54.50	55.90	53.50	54.00
973	NASDAQ	SEED	Tue, Sep 22, 2009	55.70	57.09	53.20	53.60
972	NASDAQ	SEED	Mon, Sep 21, 2009	54.50	56.30	52.10	55.40
971	NASDAQ	SEED	Fri, Sep 18, 2009	58.20	58.80	53.00	53.90
970	NASDAQ	SEED	Thu, Sep 17, 2009	52.70	64.60	52.50	58.80
969	NASDAQ	SEED	Wed, Sep 16, 2009	42.60	47.90	42.60	47.90
968	NASDAQ	SEED	Tue, Sep 15, 2009	42.70	43.50	42.20	42.50
967	NASDAQ	SEED	Mon, Sep 14, 2009	43.70	43.70	42.50	42.70
966	NASDAQ	SEED	Fri, Sep 11, 2009	43.90	44.20	42.70	43.40
965	NASDAQ	SEED	Thu, Sep 10, 2009	43.90	44.30	41.70	43.90
964	NASDAQ	SEED	Wed, Sep 9, 2009	44.90	45.00	43.80	44.30
963	NASDAQ	SEED	Tue, Sep 8, 2009	44.50	46.00	42.60	44.80
962	NASDAQ	SEED	Fri, Sep 4, 2009	43.10	45.10	41.50	44.40
961	NASDAQ	SEED	Thu, Sep 3, 2009	42.40	44.80	40.50	42.40
960	NASDAQ	SEED	Wed, Sep 2, 2009	42.60	43.00	41.00	41.60
959	NASDAQ	SEED	Tue, Sep 1, 2009	43.40	44.90	41.60	42.60
958	NASDAQ	SEED	Mon, Aug 31, 2009	45.00	45.00	42.40	43.70
957	NASDAQ	SEED	Fri, Aug 28, 2009	47.70	47.70	44.50	45.60
956	NASDAQ	SEED	Thu, Aug 27, 2009	48.30	48.30	46.60	47.30
955	NASDAQ	SEED	Wed, Aug 26, 2009	49.60	49.90	48.20	48.40
954	NASDAQ	SEED	Tue, Aug 25, 2009	49.90	50.50	48.00	49.80
953	NASDAQ	SEED	Mon, Aug 24, 2009	46.60	51.10	46.60	49.90
952	NASDAQ	SEED	Fri, Aug 21, 2009	45.80	48.00	45.80	46.50
951	NASDAQ	SEED	Thu, Aug 20, 2009	44.40	45.00	44.00	44.60
950	NASDAQ	SEED	Wed, Aug 19, 2009	43.60	44.60	42.60	43.80
949	NASDAQ	SEED	Tue, Aug 18, 2009	42.90	44.60	42.20	42.90
948	NASDAQ	SEED	Mon, Aug 17, 2009	45.20	45.20	41.20	42.00
947	NASDAQ	SEED	Fri, Aug 14, 2009	45.70	46.00	44.70	45.20
946	NASDAQ	SEED	Thu, Aug 13, 2009	46.80	47.70	45.00	45.20
945	NASDAQ	SEED	Wed, Aug 12, 2009	47.90	48.10	45.60	45.70
944	NASDAQ	SEED	Tue, Aug 11, 2009	51.80	52.50	47.50	48.30
943	NASDAQ	SEED	Mon, Aug 10, 2009	43.80	46.00	43.80	45.40
942	NASDAQ	SEED	Fri, Aug 7, 2009	44.90	45.70	43.60	44.90
941	NASDAQ	SEED	Thu, Aug 6, 2009	45.00	46.00	43.80	44.00
940	NASDAQ	SEED	Wed, Aug 5, 2009	44.30	44.90	43.00	44.10
939	NASDAQ	SEED	Tue, Aug 4, 2009	45.00	46.60	44.40	44.50
938	NASDAQ	SEED	Mon, Aug 3, 2009	44.70	45.10	43.30	45.00
937	NASDAQ	SEED	Fri, Jul 31, 2009	44.10	46.70	43.50	44.10
936	NASDAQ	SEED	Thu, Jul 30, 2009	45.00	45.80	43.70	44.30
935	NASDAQ	SEED	Wed, Jul 29, 2009	45.50	45.50	43.00	44.50
934	NASDAQ	SEED	Tue, Jul 28, 2009	45.60	45.90	43.50	45.20
933	NASDAQ	SEED	Mon, Jul 27, 2009	42.30	46.20	42.30	46.00
932	NASDAQ	SEED	Fri, Jul 24, 2009	42.90	43.10	41.30	42.98
931	NASDAQ	SEED	Thu, Jul 23, 2009	41.00	43.90	40.80	42.90
930	NASDAQ	SEED	Wed, Jul 22, 2009	42.70	43.50	41.30	41.70
929	NASDAQ	SEED	Tue, Jul 21, 2009	41.80	43.90	41.40	42.70
928	NASDAQ	SEED	Mon, Jul 20, 2009	40.80	41.70	40.20	41.30
927	NASDAQ	SEED	Fri, Jul 17, 2009	40.10	41.50	39.50	39.60
926	NASDAQ	SEED	Thu, Jul 16, 2009	42.00	42.00	40.00	40.80
925	NASDAQ	SEED	Wed, Jul 15, 2009	41.02	42.10	40.40	41.90
924	NASDAQ	SEED	Tue, Jul 14, 2009	38.30	41.10	38.30	39.50
923	NASDAQ	SEED	Mon, Jul 13, 2009	40.40	40.50	37.50	38.90
922	NASDAQ	SEED	Fri, Jul 10, 2009	41.10	41.30	39.10	39.60
921	NASDAQ	SEED	Thu, Jul 9, 2009	41.60	42.80	39.90	41.40
920	NASDAQ	SEED	Wed, Jul 8, 2009	42.70	42.70	38.10	39.80
919	NASDAQ	SEED	Tue, Jul 7, 2009	42.20	42.40	41.30	42.10
918	NASDAQ	SEED	Mon, Jul 6, 2009	43.40	44.20	41.10	42.90
917	NASDAQ	SEED	Thu, Jul 2, 2009	48.00	48.00	44.50	44.50
916	NASDAQ	SEED	Wed, Jul 1, 2009	46.10	51.10	45.60	47.70
915	NASDAQ	SEED	Tue, Jun 30, 2009	48.50	49.50	43.80	46.40
914	NASDAQ	SEED	Mon, Jun 29, 2009	43.00	48.30	42.80	48.10
913	NASDAQ	SEED	Fri, Jun 26, 2009	40.60	42.40	40.50	42.20
912	NASDAQ	SEED	Thu, Jun 25, 2009	42.70	43.10	40.50	40.70
911	NASDAQ	SEED	Wed, Jun 24, 2009	39.80	44.10	39.50	42.70
910	NASDAQ	SEED	Tue, Jun 23, 2009	41.60	41.90	37.40	39.10
909	NASDAQ	SEED	Mon, Jun 22, 2009	48.00	48.00	41.60	41.60
908	NASDAQ	SEED	Fri, Jun 19, 2009	46.30	49.00	46.00	48.10
907	NASDAQ	SEED	Thu, Jun 18, 2009	47.90	49.60	44.50	46.10
906	NASDAQ	SEED	Wed, Jun 17, 2009	49.60	49.60	45.00	46.20
905	NASDAQ	SEED	Tue, Jun 16, 2009	50.30	52.20	48.00	48.60
904	NASDAQ	SEED	Mon, Jun 15, 2009	55.00	55.40	49.30	50.00
903	NASDAQ	SEED	Fri, Jun 12, 2009	57.60	57.60	56.00	56.70
902	NASDAQ	SEED	Thu, Jun 11, 2009	56.40	57.20	55.30	56.90
901	NASDAQ	SEED	Wed, Jun 10, 2009	58.90	59.00	55.00	56.40
900	NASDAQ	SEED	Tue, Jun 9, 2009	59.70	59.70	57.10	58.40
899	NASDAQ	SEED	Mon, Jun 8, 2009	55.00	57.80	52.60	56.90
898	NASDAQ	SEED	Fri, Jun 5, 2009	59.10	59.10	54.10	55.30
897	NASDAQ	SEED	Thu, Jun 4, 2009	58.20	62.00	52.50	56.70
896	NASDAQ	SEED	Wed, Jun 3, 2009	52.30	63.10	51.50	58.50
895	NASDAQ	SEED	Tue, Jun 2, 2009	49.80	54.00	48.00	51.90
894	NASDAQ	SEED	Mon, Jun 1, 2009	43.10	49.50	43.10	47.00
893	NASDAQ	SEED	Fri, May 29, 2009	47.00	47.00	41.70	43.00
892	NASDAQ	SEED	Thu, May 28, 2009	47.90	48.20	44.20	46.70
891	NASDAQ	SEED	Wed, May 27, 2009	45.00	49.50	44.50	47.40
890	NASDAQ	SEED	Tue, May 26, 2009	51.40	59.90	49.90	57.40
889	NASDAQ	SEED	Fri, May 22, 2009	35.80	52.50	35.80	49.30
888	NASDAQ	SEED	Thu, May 21, 2009	36.10	36.40	34.60	34.90
887	NASDAQ	SEED	Wed, May 20, 2009	37.50	38.80	35.26	37.30
886	NASDAQ	SEED	Tue, May 19, 2009	35.90	37.00	35.00	36.70
885	NASDAQ	SEED	Mon, May 18, 2009	35.60	36.40	33.10	34.90
884	NASDAQ	SEED	Fri, May 15, 2009	33.80	36.80	33.80	34.40
883	NASDAQ	SEED	Thu, May 14, 2009	32.80	36.00	32.60	34.60
882	NASDAQ	SEED	Wed, May 13, 2009	34.70	34.90	32.60	33.23
881	NASDAQ	SEED	Tue, May 12, 2009	37.00	37.00	33.90	35.10
880	NASDAQ	SEED	Mon, May 11, 2009	36.70	36.90	35.60	36.20
879	NASDAQ	SEED	Fri, May 8, 2009	36.70	37.50	35.50	37.29
878	NASDAQ	SEED	Thu, May 7, 2009	38.00	39.40	35.50	36.00
877	NASDAQ	SEED	Wed, May 6, 2009	36.50	39.00	36.50	37.20
876	NASDAQ	SEED	Tue, May 5, 2009	36.50	37.70	35.40	36.00
875	NASDAQ	SEED	Mon, May 4, 2009	35.30	37.30	34.50	36.50
874	NASDAQ	SEED	Fri, May 1, 2009	34.90	36.30	33.50	35.40
873	NASDAQ	SEED	Thu, Apr 30, 2009	35.40	37.70	33.40	34.50
872	NASDAQ	SEED	Wed, Apr 29, 2009	34.60	35.40	33.70	35.00
871	NASDAQ	SEED	Tue, Apr 28, 2009	34.10	34.60	33.50	33.80
870	NASDAQ	SEED	Mon, Apr 27, 2009	34.00	36.40	33.90	34.10
869	NASDAQ	SEED	Fri, Apr 24, 2009	34.40	35.20	33.50	34.20
868	NASDAQ	SEED	Thu, Apr 23, 2009	34.20	34.60	33.50	33.70
867	NASDAQ	SEED	Wed, Apr 22, 2009	35.15	35.15	33.00	34.20
866	NASDAQ	SEED	Tue, Apr 21, 2009	33.20	36.10	32.30	35.10
865	NASDAQ	SEED	Mon, Apr 20, 2009	36.70	36.70	33.60	33.70
864	NASDAQ	SEED	Fri, Apr 17, 2009	34.10	36.50	33.90	36.20
863	NASDAQ	SEED	Thu, Apr 16, 2009	34.10	34.90	32.90	34.40
862	NASDAQ	SEED	Wed, Apr 15, 2009	33.50	34.10	32.10	33.40
861	NASDAQ	SEED	Tue, Apr 14, 2009	32.50	32.80	31.40	32.60
860	NASDAQ	SEED	Mon, Apr 13, 2009	29.00	33.30	29.00	33.10
859	NASDAQ	SEED	Thu, Apr 9, 2009	29.00	29.00	28.00	28.60
858	NASDAQ	SEED	Wed, Apr 8, 2009	27.40	28.82	27.40	28.50
857	NASDAQ	SEED	Tue, Apr 7, 2009	25.80	28.10	25.80	27.30
856	NASDAQ	SEED	Mon, Apr 6, 2009	27.00	27.20	26.60	27.00
855	NASDAQ	SEED	Fri, Apr 3, 2009	27.50	27.50	25.00	27.00
854	NASDAQ	SEED	Thu, Apr 2, 2009	29.80	30.00	25.20	28.30
853	NASDAQ	SEED	Wed, Apr 1, 2009	26.00	29.40	26.00	28.40
852	NASDAQ	SEED	Tue, Mar 31, 2009	26.60	28.50	26.30	27.30
851	NASDAQ	SEED	Mon, Mar 30, 2009	25.30	27.00	24.60	26.50
850	NASDAQ	SEED	Fri, Mar 27, 2009	26.00	26.10	25.10	25.20
849	NASDAQ	SEED	Thu, Mar 26, 2009	25.40	27.30	25.30	26.40
848	NASDAQ	SEED	Wed, Mar 25, 2009	26.20	26.70	25.00	25.20
847	NASDAQ	SEED	Tue, Mar 24, 2009	33.40	33.40	23.30	26.20
846	NASDAQ	SEED	Mon, Mar 23, 2009	31.90	35.20	31.80	34.80
845	NASDAQ	SEED	Fri, Mar 20, 2009	27.50	31.70	27.50	30.00
844	NASDAQ	SEED	Thu, Mar 19, 2009	30.00	31.67	27.50	28.68
843	NASDAQ	SEED	Wed, Mar 18, 2009	26.60	32.50	26.40	29.50
842	NASDAQ	SEED	Tue, Mar 17, 2009	21.40	25.50	21.20	24.80
841	NASDAQ	SEED	Mon, Mar 16, 2009	20.80	21.60	19.50	21.10
840	NASDAQ	SEED	Fri, Mar 13, 2009	20.60	21.00	20.10	20.62
839	NASDAQ	SEED	Thu, Mar 12, 2009	18.50	20.80	18.50	20.80
838	NASDAQ	SEED	Wed, Mar 11, 2009	18.80	19.00	18.80	18.90
837	NASDAQ	SEED	Tue, Mar 10, 2009	18.40	19.70	18.40	18.90
836	NASDAQ	SEED	Mon, Mar 9, 2009	18.30	19.70	17.60	18.00
835	NASDAQ	SEED	Fri, Mar 6, 2009	18.60	19.30	17.50	18.90
834	NASDAQ	SEED	Thu, Mar 5, 2009	19.80	19.90	18.60	18.60
833	NASDAQ	SEED	Wed, Mar 4, 2009	17.50	19.50	17.50	19.40
832	NASDAQ	SEED	Tue, Mar 3, 2009	17.40	18.20	17.00	17.10
831	NASDAQ	SEED	Mon, Mar 2, 2009	18.10	18.20	17.50	17.50
830	NASDAQ	SEED	Fri, Feb 27, 2009	18.80	20.70	18.00	18.00
829	NASDAQ	SEED	Thu, Feb 26, 2009	21.30	21.80	19.50	19.60
828	NASDAQ	SEED	Wed, Feb 25, 2009	20.40	21.40	19.10	19.30
827	NASDAQ	SEED	Tue, Feb 24, 2009	19.30	20.40	18.80	20.40
826	NASDAQ	SEED	Mon, Feb 23, 2009	20.00	20.60	19.50	19.50
825	NASDAQ	SEED	Fri, Feb 20, 2009	21.60	21.60	19.70	20.30
824	NASDAQ	SEED	Thu, Feb 19, 2009	22.30	23.00	21.20	21.70
823	NASDAQ	SEED	Wed, Feb 18, 2009	22.80	22.80	21.00	21.50
822	NASDAQ	SEED	Tue, Feb 17, 2009	23.00	23.50	22.70	23.20
821	NASDAQ	SEED	Fri, Feb 13, 2009	23.00	23.60	22.80	23.50
820	NASDAQ	SEED	Thu, Feb 12, 2009	22.40	23.80	21.60	22.80
819	NASDAQ	SEED	Wed, Feb 11, 2009	22.80	24.24	22.30	22.50
818	NASDAQ	SEED	Tue, Feb 10, 2009	24.50	25.00	22.50	22.77
817	NASDAQ	SEED	Mon, Feb 9, 2009	23.50	25.20	22.90	24.40
816	NASDAQ	SEED	Fri, Feb 6, 2009	21.80	25.50	21.60	23.50
815	NASDAQ	SEED	Thu, Feb 5, 2009	20.30	21.30	20.30	21.30
814	NASDAQ	SEED	Wed, Feb 4, 2009	21.30	21.70	20.40	20.90
813	NASDAQ	SEED	Tue, Feb 3, 2009	21.40	21.80	20.70	21.30
812	NASDAQ	SEED	Mon, Feb 2, 2009	20.30	22.80	18.60	20.86
811	NASDAQ	SEED	Fri, Jan 30, 2009	21.00	21.00	20.40	20.50
810	NASDAQ	SEED	Thu, Jan 29, 2009	20.05	21.30	20.04	20.80
809	NASDAQ	SEED	Wed, Jan 28, 2009	20.00	20.30	19.90	20.30
808	NASDAQ	SEED	Tue, Jan 27, 2009	19.80	20.30	19.70	19.90
807	NASDAQ	SEED	Mon, Jan 26, 2009	20.00	20.50	19.70	20.10
806	NASDAQ	SEED	Fri, Jan 23, 2009	19.50	19.70	19.00	19.50
805	NASDAQ	SEED	Thu, Jan 22, 2009	19.60	19.70	19.10	19.20
804	NASDAQ	SEED	Wed, Jan 21, 2009	20.50	20.50	19.50	19.90
803	NASDAQ	SEED	Tue, Jan 20, 2009	21.30	21.30	19.60	20.20
802	NASDAQ	SEED	Fri, Jan 16, 2009	21.20	21.20	20.50	20.60
801	NASDAQ	SEED	Thu, Jan 15, 2009	20.00	20.40	20.00	20.40
800	NASDAQ	SEED	Wed, Jan 14, 2009	22.50	22.80	20.00	20.00
799	NASDAQ	SEED	Tue, Jan 13, 2009	22.30	22.90	22.10	22.20
798	NASDAQ	SEED	Mon, Jan 12, 2009	22.40	22.70	21.70	21.72
797	NASDAQ	SEED	Fri, Jan 9, 2009	23.60	23.60	22.40	23.00
796	NASDAQ	SEED	Thu, Jan 8, 2009	23.40	23.80	22.80	23.34
795	NASDAQ	SEED	Wed, Jan 7, 2009	24.40	25.00	23.00	23.00
794	NASDAQ	SEED	Tue, Jan 6, 2009	22.20	24.90	21.60	23.90
793	NASDAQ	SEED	Mon, Jan 5, 2009	22.70	23.00	21.80	22.00
792	NASDAQ	SEED	Fri, Jan 2, 2009	21.10	22.50	20.10	21.90
791	NASDAQ	SEED	Wed, Dec 31, 2008	18.50	20.50	18.20	20.40
790	NASDAQ	SEED	Tue, Dec 30, 2008	20.20	20.90	18.20	18.20
789	NASDAQ	SEED	Mon, Dec 29, 2008	20.50	21.00	20.10	20.10
788	NASDAQ	SEED	Fri, Dec 26, 2008	20.30	21.20	20.30	21.00
787	NASDAQ	SEED	Wed, Dec 24, 2008	19.40	20.70	19.00	20.30
786	NASDAQ	SEED	Tue, Dec 23, 2008	19.60	20.55	19.10	19.60
785	NASDAQ	SEED	Mon, Dec 22, 2008	20.20	22.50	19.30	19.30
784	NASDAQ	SEED	Fri, Dec 19, 2008	21.00	21.30	20.10	20.39
783	NASDAQ	SEED	Thu, Dec 18, 2008	21.00	21.50	20.80	20.90
782	NASDAQ	SEED	Wed, Dec 17, 2008	20.60	22.10	20.30	21.60
781	NASDAQ	SEED	Tue, Dec 16, 2008	21.90	22.90	20.00	21.62
780	NASDAQ	SEED	Mon, Dec 15, 2008	21.60	22.40	20.90	21.90
779	NASDAQ	SEED	Fri, Dec 12, 2008	21.60	22.50	20.70	22.30
778	NASDAQ	SEED	Thu, Dec 11, 2008	23.60	24.40	22.20	23.10
777	NASDAQ	SEED	Wed, Dec 10, 2008	23.80	25.20	23.50	24.40
776	NASDAQ	SEED	Tue, Dec 9, 2008	25.00	26.00	24.00	24.10
775	NASDAQ	SEED	Mon, Dec 8, 2008	20.50	24.90	19.10	24.90
774	NASDAQ	SEED	Fri, Dec 5, 2008	19.80	21.40	18.40	19.10
773	NASDAQ	SEED	Thu, Dec 4, 2008	21.00	21.80	19.70	20.60
772	NASDAQ	SEED	Wed, Dec 3, 2008	20.10	21.50	19.70	20.90
771	NASDAQ	SEED	Tue, Dec 2, 2008	21.40	22.40	20.80	21.00
770	NASDAQ	SEED	Mon, Dec 1, 2008	23.60	24.00	20.00	20.00
769	NASDAQ	SEED	Fri, Nov 28, 2008	24.30	25.10	21.10	24.10
768	NASDAQ	SEED	Wed, Nov 26, 2008	25.00	26.00	24.80	25.00
767	NASDAQ	SEED	Tue, Nov 25, 2008	23.50	25.70	22.50	25.60
766	NASDAQ	SEED	Mon, Nov 24, 2008	22.40	23.60	21.30	23.60
765	NASDAQ	SEED	Fri, Nov 21, 2008	24.40	24.90	20.00	21.20
764	NASDAQ	SEED	Thu, Nov 20, 2008	26.70	26.70	22.50	23.30
763	NASDAQ	SEED	Wed, Nov 19, 2008	28.60	30.00	26.00	27.90
762	NASDAQ	SEED	Tue, Nov 18, 2008	32.00	32.50	29.50	30.10
761	NASDAQ	SEED	Mon, Nov 17, 2008	31.70	31.80	30.60	31.20
760	NASDAQ	SEED	Fri, Nov 14, 2008	30.70	30.90	29.65	30.10
759	NASDAQ	SEED	Thu, Nov 13, 2008	28.00	33.90	27.20	32.40
758	NASDAQ	SEED	Wed, Nov 12, 2008	27.50	30.40	27.20	27.25
757	NASDAQ	SEED	Tue, Nov 11, 2008	29.50	31.40	28.80	29.90
756	NASDAQ	SEED	Mon, Nov 10, 2008	29.70	32.40	29.00	29.65
755	NASDAQ	SEED	Fri, Nov 7, 2008	29.00	29.80	28.50	28.50
754	NASDAQ	SEED	Thu, Nov 6, 2008	31.68	31.90	28.00	28.00
753	NASDAQ	SEED	Wed, Nov 5, 2008	32.10	32.80	30.00	30.50
752	NASDAQ	SEED	Tue, Nov 4, 2008	34.80	35.00	32.20	32.90
751	NASDAQ	SEED	Mon, Nov 3, 2008	29.30	34.00	28.90	32.00
750	NASDAQ	SEED	Fri, Oct 31, 2008	25.90	28.60	25.70	28.60
749	NASDAQ	SEED	Thu, Oct 30, 2008	27.70	27.70	25.30	25.70
748	NASDAQ	SEED	Wed, Oct 29, 2008	24.40	26.00	24.40	25.90
747	NASDAQ	SEED	Tue, Oct 28, 2008	25.20	26.90	24.36	25.30
746	NASDAQ	SEED	Mon, Oct 27, 2008	25.40	26.10	24.50	25.10
745	NASDAQ	SEED	Fri, Oct 24, 2008	24.00	39.00	23.00	27.20
744	NASDAQ	SEED	Thu, Oct 23, 2008	26.50	28.50	25.10	25.60
743	NASDAQ	SEED	Wed, Oct 22, 2008	27.70	27.70	26.30	26.60
742	NASDAQ	SEED	Tue, Oct 21, 2008	28.30	30.50	27.40	29.10
741	NASDAQ	SEED	Mon, Oct 20, 2008	28.00	29.50	27.40	29.20
740	NASDAQ	SEED	Fri, Oct 17, 2008	27.60	30.50	26.60	27.00
739	NASDAQ	SEED	Thu, Oct 16, 2008	25.40	29.00	24.00	28.20
738	NASDAQ	SEED	Wed, Oct 15, 2008	28.00	28.10	25.10	25.80
737	NASDAQ	SEED	Tue, Oct 14, 2008	30.70	32.80	27.60	28.40
736	NASDAQ	SEED	Mon, Oct 13, 2008	26.20	32.50	26.20	29.40
735	NASDAQ	SEED	Fri, Oct 10, 2008	24.70	26.20	17.60	24.40
734	NASDAQ	SEED	Thu, Oct 9, 2008	32.50	34.40	27.50	27.50
733	NASDAQ	SEED	Wed, Oct 8, 2008	34.80	41.70	30.10	32.50
732	NASDAQ	SEED	Tue, Oct 7, 2008	35.30	40.00	35.30	36.60
731	NASDAQ	SEED	Mon, Oct 6, 2008	41.70	42.10	34.50	37.70
730	NASDAQ	SEED	Fri, Oct 3, 2008	47.90	49.00	42.80	43.00
729	NASDAQ	SEED	Thu, Oct 2, 2008	51.60	51.60	47.60	48.00
728	NASDAQ	SEED	Wed, Oct 1, 2008	52.70	53.90	50.50	51.60
727	NASDAQ	SEED	Tue, Sep 30, 2008	49.00	56.70	47.50	53.50
726	NASDAQ	SEED	Mon, Sep 29, 2008	50.00	50.90	46.10	48.00
725	NASDAQ	SEED	Fri, Sep 26, 2008	50.00	50.60	48.19	50.10
724	NASDAQ	SEED	Thu, Sep 25, 2008	50.40	51.50	50.10	51.10
723	NASDAQ	SEED	Wed, Sep 24, 2008	51.10	51.50	50.00	50.20
722	NASDAQ	SEED	Tue, Sep 23, 2008	50.00	51.00	49.80	50.60
721	NASDAQ	SEED	Mon, Sep 22, 2008	50.80	51.50	49.40	50.20
720	NASDAQ	SEED	Fri, Sep 19, 2008	51.90	52.20	50.20	51.60
719	NASDAQ	SEED	Thu, Sep 18, 2008	49.80	51.30	48.30	50.80
718	NASDAQ	SEED	Wed, Sep 17, 2008	49.40	49.40	47.90	49.10
717	NASDAQ	SEED	Tue, Sep 16, 2008	46.10	49.00	45.70	48.95
716	NASDAQ	SEED	Mon, Sep 15, 2008	47.50	48.30	45.20	48.00
715	NASDAQ	SEED	Fri, Sep 12, 2008	50.00	50.30	47.90	48.30
714	NASDAQ	SEED	Thu, Sep 11, 2008	48.60	50.20	48.30	50.00
713	NASDAQ	SEED	Wed, Sep 10, 2008	49.50	51.30	49.00	50.00
712	NASDAQ	SEED	Tue, Sep 9, 2008	47.60	50.40	47.60	49.40
711	NASDAQ	SEED	Mon, Sep 8, 2008	50.30	50.40	48.50	49.10
710	NASDAQ	SEED	Fri, Sep 5, 2008	49.60	50.00	48.20	48.70
709	NASDAQ	SEED	Thu, Sep 4, 2008	50.60	50.60	48.00	50.50
708	NASDAQ	SEED	Wed, Sep 3, 2008	52.70	52.70	49.30	49.60
707	NASDAQ	SEED	Tue, Sep 2, 2008	51.50	53.30	48.10	53.30
706	NASDAQ	SEED	Fri, Aug 29, 2008	53.00	54.50	49.60	49.75
705	NASDAQ	SEED	Thu, Aug 28, 2008	52.60	61.30	52.60	52.90
704	NASDAQ	SEED	Wed, Aug 27, 2008	45.10	47.70	45.10	47.40
703	NASDAQ	SEED	Tue, Aug 26, 2008	45.50	47.50	45.40	46.80
702	NASDAQ	SEED	Mon, Aug 25, 2008	46.90	47.10	45.20	45.40
701	NASDAQ	SEED	Fri, Aug 22, 2008	46.60	46.60	45.30	46.40
700	NASDAQ	SEED	Thu, Aug 21, 2008	44.20	46.50	43.60	45.70
699	NASDAQ	SEED	Wed, Aug 20, 2008	46.10	46.90	44.30	44.90
698	NASDAQ	SEED	Tue, Aug 19, 2008	47.10	48.00	45.80	46.30
697	NASDAQ	SEED	Mon, Aug 18, 2008	49.20	49.20	45.50	46.10
696	NASDAQ	SEED	Fri, Aug 15, 2008	48.30	48.50	46.80	48.10
695	NASDAQ	SEED	Thu, Aug 14, 2008	48.90	48.90	46.80	47.50
694	NASDAQ	SEED	Wed, Aug 13, 2008	48.20	48.50	46.80	48.30
693	NASDAQ	SEED	Tue, Aug 12, 2008	47.60	49.40	46.80	47.60
692	NASDAQ	SEED	Mon, Aug 11, 2008	46.10	50.80	46.10	48.20
691	NASDAQ	SEED	Fri, Aug 8, 2008	45.70	45.70	44.60	45.10
690	NASDAQ	SEED	Thu, Aug 7, 2008	46.00	46.40	45.10	45.22
689	NASDAQ	SEED	Wed, Aug 6, 2008	45.00	46.90	44.50	46.90
688	NASDAQ	SEED	Tue, Aug 5, 2008	45.50	46.80	44.40	45.50
687	NASDAQ	SEED	Mon, Aug 4, 2008	47.80	50.00	44.90	44.90
686	NASDAQ	SEED	Fri, Aug 1, 2008	45.80	48.90	45.60	47.20
685	NASDAQ	SEED	Thu, Jul 31, 2008	46.70	47.10	46.00	46.00
684	NASDAQ	SEED	Wed, Jul 30, 2008	46.70	48.50	46.40	47.00
683	NASDAQ	SEED	Tue, Jul 29, 2008	47.20	48.80	46.20	46.80
682	NASDAQ	SEED	Mon, Jul 28, 2008	49.50	50.80	46.70	46.91
681	NASDAQ	SEED	Fri, Jul 25, 2008	49.30	49.40	47.40	48.00
680	NASDAQ	SEED	Thu, Jul 24, 2008	50.50	52.37	47.40	47.50
679	NASDAQ	SEED	Wed, Jul 23, 2008	50.00	52.30	50.00	50.80
678	NASDAQ	SEED	Tue, Jul 22, 2008	48.00	49.80	48.00	49.80
677	NASDAQ	SEED	Mon, Jul 21, 2008	45.10	49.70	45.10	47.66
676	NASDAQ	SEED	Fri, Jul 18, 2008	47.30	48.20	46.00	46.90
675	NASDAQ	SEED	Thu, Jul 17, 2008	45.40	47.60	43.80	46.70
674	NASDAQ	SEED	Wed, Jul 16, 2008	44.30	45.20	43.20	44.50
673	NASDAQ	SEED	Tue, Jul 15, 2008	46.30	47.20	43.80	44.50
672	NASDAQ	SEED	Mon, Jul 14, 2008	50.10	51.00	47.00	47.50
671	NASDAQ	SEED	Fri, Jul 11, 2008	47.50	51.20	47.20	49.10
670	NASDAQ	SEED	Thu, Jul 10, 2008	48.80	49.50	47.70	48.10
669	NASDAQ	SEED	Wed, Jul 9, 2008	49.50	52.20	48.60	48.80
668	NASDAQ	SEED	Tue, Jul 8, 2008	49.50	49.90	48.10	49.00
667	NASDAQ	SEED	Mon, Jul 7, 2008	51.80	51.90	48.00	49.10
666	NASDAQ	SEED	Thu, Jul 3, 2008	54.80	55.60	50.80	51.70
665	NASDAQ	SEED	Wed, Jul 2, 2008	58.30	58.70	54.90	54.90
664	NASDAQ	SEED	Tue, Jul 1, 2008	61.70	61.70	57.00	58.50
663	NASDAQ	SEED	Mon, Jun 30, 2008	60.70	63.00	59.20	59.80
662	NASDAQ	SEED	Fri, Jun 27, 2008	62.80	63.40	60.70	60.70
661	NASDAQ	SEED	Thu, Jun 26, 2008	66.30	66.30	62.90	63.50
660	NASDAQ	SEED	Wed, Jun 25, 2008	65.00	67.40	64.31	65.90
659	NASDAQ	SEED	Tue, Jun 24, 2008	66.20	67.90	62.60	65.20
658	NASDAQ	SEED	Mon, Jun 23, 2008	66.40	68.20	65.20	66.20
657	NASDAQ	SEED	Fri, Jun 20, 2008	69.00	70.50	66.10	66.10
656	NASDAQ	SEED	Thu, Jun 19, 2008	69.70	73.40	67.50	69.50
655	NASDAQ	SEED	Wed, Jun 18, 2008	68.70	70.80	67.00	68.40
654	NASDAQ	SEED	Tue, Jun 17, 2008	68.50	72.00	65.50	69.70
653	NASDAQ	SEED	Mon, Jun 16, 2008	67.60	71.00	65.00	66.40
652	NASDAQ	SEED	Fri, Jun 13, 2008	63.00	68.80	62.50	68.10
651	NASDAQ	SEED	Thu, Jun 12, 2008	59.40	61.20	58.50	61.00
650	NASDAQ	SEED	Wed, Jun 11, 2008	59.30	62.00	58.60	59.30
649	NASDAQ	SEED	Tue, Jun 10, 2008	58.30	59.00	57.00	58.60
648	NASDAQ	SEED	Mon, Jun 9, 2008	61.60	61.60	58.20	59.20
647	NASDAQ	SEED	Fri, Jun 6, 2008	61.00	61.50	59.00	59.30
646	NASDAQ	SEED	Thu, Jun 5, 2008	59.20	62.50	57.50	61.50
645	NASDAQ	SEED	Wed, Jun 4, 2008	60.40	62.40	59.10	59.20
644	NASDAQ	SEED	Tue, Jun 3, 2008	61.40	64.40	60.50	61.00
643	NASDAQ	SEED	Mon, Jun 2, 2008	64.00	69.20	64.00	67.20
642	NASDAQ	SEED	Fri, May 30, 2008	64.40	65.39	61.80	63.30
641	NASDAQ	SEED	Thu, May 29, 2008	64.80	66.90	63.80	64.50
640	NASDAQ	SEED	Wed, May 28, 2008	63.00	64.90	62.50	64.10
639	NASDAQ	SEED	Tue, May 27, 2008	65.30	65.80	61.30	62.10
638	NASDAQ	SEED	Fri, May 23, 2008	65.20	65.20	61.70	63.80
637	NASDAQ	SEED	Thu, May 22, 2008	67.30	67.40	63.90	64.40
636	NASDAQ	SEED	Wed, May 21, 2008	71.40	71.40	65.70	66.30
635	NASDAQ	SEED	Tue, May 20, 2008	72.50	72.50	69.40	70.90
634	NASDAQ	SEED	Mon, May 19, 2008	76.10	76.50	69.50	70.90
633	NASDAQ	SEED	Fri, May 16, 2008	68.00	74.90	67.20	74.90
632	NASDAQ	SEED	Thu, May 15, 2008	66.00	67.10	64.50	66.40
631	NASDAQ	SEED	Wed, May 14, 2008	67.80	68.00	65.11	66.00
630	NASDAQ	SEED	Tue, May 13, 2008	67.00	68.00	66.00	66.40
629	NASDAQ	SEED	Mon, May 12, 2008	68.00	68.50	65.00	66.80
628	NASDAQ	SEED	Fri, May 9, 2008	66.00	66.20	63.10	65.30
627	NASDAQ	SEED	Thu, May 8, 2008	67.00	67.79	65.10	65.60
626	NASDAQ	SEED	Wed, May 7, 2008	69.10	69.70	65.20	66.60
625	NASDAQ	SEED	Tue, May 6, 2008	69.40	72.40	66.20	68.60
624	NASDAQ	SEED	Mon, May 5, 2008	69.20	69.20	65.70	67.00
623	NASDAQ	SEED	Fri, May 2, 2008	71.20	71.60	66.10	67.90
622	NASDAQ	SEED	Thu, May 1, 2008	64.50	68.80	62.10	68.00
621	NASDAQ	SEED	Wed, Apr 30, 2008	68.30	68.80	63.10	63.80
620	NASDAQ	SEED	Tue, Apr 29, 2008	69.10	71.40	67.30	68.20
619	NASDAQ	SEED	Mon, Apr 28, 2008	64.40	76.20	64.00	69.50
618	NASDAQ	SEED	Fri, Apr 25, 2008	58.60	65.90	58.10	64.80
617	NASDAQ	SEED	Thu, Apr 24, 2008	57.50	59.30	55.90	58.80
616	NASDAQ	SEED	Wed, Apr 23, 2008	57.50	57.70	54.50	55.70
615	NASDAQ	SEED	Tue, Apr 22, 2008	59.00	59.00	56.80	57.40
614	NASDAQ	SEED	Mon, Apr 21, 2008	58.10	58.40	56.60	57.90
613	NASDAQ	SEED	Fri, Apr 18, 2008	59.30	59.90	57.30	57.40
612	NASDAQ	SEED	Thu, Apr 17, 2008	60.80	60.80	57.50	58.50
611	NASDAQ	SEED	Wed, Apr 16, 2008	59.50	61.70	59.00	60.00
610	NASDAQ	SEED	Tue, Apr 15, 2008	59.90	59.90	56.50	57.90
609	NASDAQ	SEED	Mon, Apr 14, 2008	57.30	60.70	56.61	58.10
608	NASDAQ	SEED	Fri, Apr 11, 2008	56.60	60.50	56.00	57.00
607	NASDAQ	SEED	Thu, Apr 10, 2008	57.60	58.80	55.85	58.00
606	NASDAQ	SEED	Wed, Apr 9, 2008	57.90	59.50	56.10	56.50
605	NASDAQ	SEED	Tue, Apr 8, 2008	57.70	59.10	55.20	58.40
604	NASDAQ	SEED	Mon, Apr 7, 2008	62.00	63.70	57.20	58.50
603	NASDAQ	SEED	Fri, Apr 4, 2008	61.00	63.80	60.00	60.80
602	NASDAQ	SEED	Thu, Apr 3, 2008	54.10	60.50	53.60	57.60
601	NASDAQ	SEED	Wed, Apr 2, 2008	53.50	56.50	52.40	54.90
600	NASDAQ	SEED	Tue, Apr 1, 2008	54.30	54.90	51.00	53.30
599	NASDAQ	SEED	Mon, Mar 31, 2008	55.20	57.00	50.80	52.80
598	NASDAQ	SEED	Fri, Mar 28, 2008	58.00	59.20	52.70	53.00
597	NASDAQ	SEED	Thu, Mar 27, 2008	60.00	60.90	57.00	57.50
596	NASDAQ	SEED	Wed, Mar 26, 2008	64.90	64.90	57.50	59.20
595	NASDAQ	SEED	Tue, Mar 25, 2008	48.80	70.70	48.30	65.40
594	NASDAQ	SEED	Mon, Mar 24, 2008	49.00	50.40	46.90	47.20
593	NASDAQ	SEED	Thu, Mar 20, 2008	51.20	51.20	45.00	45.90
592	NASDAQ	SEED	Wed, Mar 19, 2008	51.50	52.90	48.50	49.70
591	NASDAQ	SEED	Tue, Mar 18, 2008	53.10	53.80	50.30	51.20
590	NASDAQ	SEED	Mon, Mar 17, 2008	55.80	55.90	51.10	52.00
589	NASDAQ	SEED	Fri, Mar 14, 2008	59.60	59.80	56.00	57.90
588	NASDAQ	SEED	Thu, Mar 13, 2008	56.20	59.40	55.00	58.50
587	NASDAQ	SEED	Wed, Mar 12, 2008	55.50	56.50	54.00	56.00
586	NASDAQ	SEED	Tue, Mar 11, 2008	54.50	58.50	52.80	54.50
585	NASDAQ	SEED	Mon, Mar 10, 2008	58.80	59.77	53.30	53.40
584	NASDAQ	SEED	Fri, Mar 7, 2008	56.30	59.70	55.00	55.30
583	NASDAQ	SEED	Thu, Mar 6, 2008	61.80	62.10	57.00	57.50
582	NASDAQ	SEED	Wed, Mar 5, 2008	65.10	66.00	61.00	61.80
581	NASDAQ	SEED	Tue, Mar 4, 2008	65.20	68.90	62.50	65.10
580	NASDAQ	SEED	Mon, Mar 3, 2008	69.40	69.40	60.00	60.30
579	NASDAQ	SEED	Fri, Feb 29, 2008	65.00	69.70	64.10	68.80
578	NASDAQ	SEED	Thu, Feb 28, 2008	65.00	72.50	64.10	66.40
577	NASDAQ	SEED	Wed, Feb 27, 2008	96.50	101.40	94.10	96.00
576	NASDAQ	SEED	Tue, Feb 26, 2008	96.60	103.50	93.40	98.40
575	NASDAQ	SEED	Mon, Feb 25, 2008	91.60	96.40	88.20	94.80
574	NASDAQ	SEED	Fri, Feb 22, 2008	92.80	93.70	86.50	89.50
573	NASDAQ	SEED	Thu, Feb 21, 2008	98.50	100.80	92.00	93.10
572	NASDAQ	SEED	Wed, Feb 20, 2008	85.00	97.50	82.50	97.50
571	NASDAQ	SEED	Tue, Feb 19, 2008	82.50	90.40	81.88	85.20
570	NASDAQ	SEED	Fri, Feb 15, 2008	82.50	82.60	79.50	80.90
569	NASDAQ	SEED	Thu, Feb 14, 2008	83.10	83.70	80.00	81.30
568	NASDAQ	SEED	Wed, Feb 13, 2008	82.60	84.20	81.00	82.80
567	NASDAQ	SEED	Tue, Feb 12, 2008	81.50	86.50	79.70	81.20
566	NASDAQ	SEED	Mon, Feb 11, 2008	80.50	81.20	78.20	78.50
565	NASDAQ	SEED	Fri, Feb 8, 2008	78.50	83.40	78.00	78.90
564	NASDAQ	SEED	Thu, Feb 7, 2008	80.90	81.80	76.50	78.70
563	NASDAQ	SEED	Wed, Feb 6, 2008	81.00	81.90	79.00	79.50
562	NASDAQ	SEED	Tue, Feb 5, 2008	84.00	84.10	78.30	79.30
561	NASDAQ	SEED	Mon, Feb 4, 2008	82.60	89.50	80.70	84.80
560	NASDAQ	SEED	Fri, Feb 1, 2008	81.50	82.80	77.90	79.40
559	NASDAQ	SEED	Thu, Jan 31, 2008	76.50	83.00	75.50	79.00
558	NASDAQ	SEED	Wed, Jan 30, 2008	80.70	80.70	77.00	77.40
557	NASDAQ	SEED	Tue, Jan 29, 2008	85.70	85.70	79.50	80.50
556	NASDAQ	SEED	Mon, Jan 28, 2008	80.50	82.00	78.00	79.40
555	NASDAQ	SEED	Fri, Jan 25, 2008	86.80	87.00	81.20	82.50
554	NASDAQ	SEED	Thu, Jan 24, 2008	86.60	88.50	80.00	81.20
553	NASDAQ	SEED	Wed, Jan 23, 2008	69.90	84.50	65.50	83.00
552	NASDAQ	SEED	Tue, Jan 22, 2008	64.00	75.30	62.40	71.50
551	NASDAQ	SEED	Fri, Jan 18, 2008	84.80	86.40	75.00	78.80
550	NASDAQ	SEED	Thu, Jan 17, 2008	91.10	92.50	82.00	82.70
549	NASDAQ	SEED	Wed, Jan 16, 2008	90.00	97.70	81.00	91.60
548	NASDAQ	SEED	Tue, Jan 15, 2008	95.80	101.60	89.10	90.50
547	NASDAQ	SEED	Mon, Jan 14, 2008	116.00	120.90	95.99	96.50
546	NASDAQ	SEED	Fri, Jan 11, 2008	90.80	109.80	87.30	109.10
545	NASDAQ	SEED	Thu, Jan 10, 2008	89.20	92.80	85.50	88.60
544	NASDAQ	SEED	Wed, Jan 9, 2008	91.00	98.70	84.10	90.80
543	NASDAQ	SEED	Tue, Jan 8, 2008	88.00	98.00	82.50	89.00
542	NASDAQ	SEED	Mon, Jan 7, 2008	104.00	112.40	85.40	87.00
541	NASDAQ	SEED	Fri, Jan 4, 2008	74.00	99.30	71.00	97.40
540	NASDAQ	SEED	Thu, Jan 3, 2008	69.30	74.50	65.00	73.00
539	NASDAQ	SEED	Wed, Jan 2, 2008	67.10	69.00	65.40	67.40
538	NASDAQ	SEED	Mon, Dec 31, 2007	72.00	72.00	66.00	66.10
537	NASDAQ	SEED	Fri, Dec 28, 2007	75.70	76.90	70.10	71.70
536	NASDAQ	SEED	Thu, Dec 27, 2007	71.40	79.50	69.50	75.80
535	NASDAQ	SEED	Wed, Dec 26, 2007	63.50	72.00	63.00	70.70
534	NASDAQ	SEED	Mon, Dec 24, 2007	61.30	65.30	61.30	63.00
533	NASDAQ	SEED	Fri, Dec 21, 2007	66.00	67.20	62.00	63.00
532	NASDAQ	SEED	Thu, Dec 20, 2007	62.20	65.00	59.70	63.70
531	NASDAQ	SEED	Wed, Dec 19, 2007	59.00	63.30	59.00	60.30
530	NASDAQ	SEED	Tue, Dec 18, 2007	58.70	60.00	56.10	58.80
529	NASDAQ	SEED	Mon, Dec 17, 2007	60.50	62.90	54.90	57.70
528	NASDAQ	SEED	Fri, Dec 14, 2007	58.00	63.60	57.20	61.00
527	NASDAQ	SEED	Thu, Dec 13, 2007	60.50	60.90	57.60	59.00
526	NASDAQ	SEED	Wed, Dec 12, 2007	65.00	66.00	61.00	61.80
525	NASDAQ	SEED	Tue, Dec 11, 2007	69.20	69.20	63.00	63.40
524	NASDAQ	SEED	Mon, Dec 10, 2007	69.50	70.00	66.70	68.00
523	NASDAQ	SEED	Fri, Dec 7, 2007	70.00	71.60	66.20	67.50
522	NASDAQ	SEED	Thu, Dec 6, 2007	75.90	75.90	68.00	70.00
521	NASDAQ	SEED	Wed, Dec 5, 2007	65.00	77.20	61.50	76.60
520	NASDAQ	SEED	Tue, Dec 4, 2007	59.20	67.00	59.20	62.50
519	NASDAQ	SEED	Mon, Dec 3, 2007	56.80	58.80	55.40	58.00
518	NASDAQ	SEED	Fri, Nov 30, 2007	57.40	58.50	55.00	56.60
517	NASDAQ	SEED	Thu, Nov 29, 2007	58.80	61.40	53.40	56.00
516	NASDAQ	SEED	Wed, Nov 28, 2007	56.80	61.50	56.00	60.50
515	NASDAQ	SEED	Tue, Nov 27, 2007	56.60	57.80	53.50	55.10
514	NASDAQ	SEED	Mon, Nov 26, 2007	56.80	59.20	55.00	55.40
513	NASDAQ	SEED	Fri, Nov 23, 2007	54.40	55.60	52.30	54.50
512	NASDAQ	SEED	Wed, Nov 21, 2007	55.90	56.20	52.70	53.80
511	NASDAQ	SEED	Tue, Nov 20, 2007	58.00	61.40	55.80	56.50
510	NASDAQ	SEED	Mon, Nov 19, 2007	60.90	62.00	56.00	58.00
509	NASDAQ	SEED	Fri, Nov 16, 2007	62.40	64.20	60.50	61.40
508	NASDAQ	SEED	Thu, Nov 15, 2007	63.80	66.60	60.80	61.70
507	NASDAQ	SEED	Wed, Nov 14, 2007	70.50	70.70	63.60	64.40
506	NASDAQ	SEED	Tue, Nov 13, 2007	65.40	69.50	65.30	68.20
505	NASDAQ	SEED	Mon, Nov 12, 2007	68.60	69.10	64.50	65.00
504	NASDAQ	SEED	Fri, Nov 9, 2007	68.70	72.50	67.70	69.10
503	NASDAQ	SEED	Thu, Nov 8, 2007	72.90	74.50	66.40	69.70
502	NASDAQ	SEED	Wed, Nov 7, 2007	75.40	78.40	71.30	72.10
501	NASDAQ	SEED	Tue, Nov 6, 2007	77.00	78.10	72.10	77.00
500	NASDAQ	SEED	Mon, Nov 5, 2007	78.40	81.50	75.30	75.90
499	NASDAQ	SEED	Fri, Nov 2, 2007	85.20	85.40	81.00	81.20
498	NASDAQ	SEED	Thu, Nov 1, 2007	89.50	89.50	83.30	84.40
497	NASDAQ	SEED	Wed, Oct 31, 2007	94.50	95.00	88.70	90.30
496	NASDAQ	SEED	Tue, Oct 30, 2007	87.90	95.00	86.50	87.60
495	NASDAQ	SEED	Mon, Oct 29, 2007	86.40	93.80	85.50	87.60
494	NASDAQ	SEED	Fri, Oct 26, 2007	90.30	90.40	84.30	86.00
493	NASDAQ	SEED	Thu, Oct 25, 2007	93.10	94.40	86.50	87.00
492	NASDAQ	SEED	Wed, Oct 24, 2007	88.80	105.40	85.50	95.00
491	NASDAQ	SEED	Tue, Oct 23, 2007	96.00	97.10	89.20	90.30
490	NASDAQ	SEED	Mon, Oct 22, 2007	91.00	98.00	89.20	92.70
489	NASDAQ	SEED	Fri, Oct 19, 2007	103.20	103.90	94.50	95.50
488	NASDAQ	SEED	Thu, Oct 18, 2007	99.20	104.20	93.30	104.10
487	NASDAQ	SEED	Wed, Oct 17, 2007	105.00	106.00	98.00	99.50
486	NASDAQ	SEED	Tue, Oct 16, 2007	101.30	110.80	99.80	100.10
485	NASDAQ	SEED	Mon, Oct 15, 2007	116.80	117.40	103.90	105.30
484	NASDAQ	SEED	Fri, Oct 12, 2007	112.30	120.90	106.20	112.00
483	NASDAQ	SEED	Thu, Oct 11, 2007	144.60	149.90	106.20	113.20
482	NASDAQ	SEED	Wed, Oct 10, 2007	93.00	127.50	91.60	127.30
481	NASDAQ	SEED	Tue, Oct 9, 2007	77.30	78.50	76.51	77.40
480	NASDAQ	SEED	Mon, Oct 8, 2007	78.00	80.00	75.50	76.50
479	NASDAQ	SEED	Fri, Oct 5, 2007	74.00	83.50	72.90	76.90
478	NASDAQ	SEED	Thu, Oct 4, 2007	76.20	77.20	72.50	73.50
477	NASDAQ	SEED	Wed, Oct 3, 2007	73.50	77.40	73.50	75.10
476	NASDAQ	SEED	Tue, Oct 2, 2007	73.90	75.60	73.00	74.00
475	NASDAQ	SEED	Mon, Oct 1, 2007	76.20	77.50	73.50	74.30
474	NASDAQ	SEED	Fri, Sep 28, 2007	79.00	79.00	74.51	75.90
473	NASDAQ	SEED	Thu, Sep 27, 2007	75.00	79.30	75.00	79.30
472	NASDAQ	SEED	Wed, Sep 26, 2007	70.90	77.60	70.00	73.20
471	NASDAQ	SEED	Tue, Sep 25, 2007	70.00	71.00	70.00	70.30
470	NASDAQ	SEED	Mon, Sep 24, 2007	69.50	70.49	68.20	70.20
469	NASDAQ	SEED	Fri, Sep 21, 2007	70.30	70.50	68.50	69.00
468	NASDAQ	SEED	Thu, Sep 20, 2007	70.20	71.50	69.00	69.60
467	NASDAQ	SEED	Wed, Sep 19, 2007	70.40	70.50	70.20	70.40
466	NASDAQ	SEED	Tue, Sep 18, 2007	70.00	70.50	69.70	70.30
465	NASDAQ	SEED	Mon, Sep 17, 2007	68.90	70.90	65.50	69.60
464	NASDAQ	SEED	Fri, Sep 14, 2007	66.80	69.40	65.40	68.70
463	NASDAQ	SEED	Thu, Sep 13, 2007	71.60	73.00	65.40	67.60
462	NASDAQ	SEED	Wed, Sep 12, 2007	75.60	75.60	70.90	71.00
461	NASDAQ	SEED	Tue, Sep 11, 2007	76.30	77.20	75.20	76.00
460	NASDAQ	SEED	Mon, Sep 10, 2007	79.70	79.90	75.80	76.30
459	NASDAQ	SEED	Fri, Sep 7, 2007	79.80	80.70	79.00	80.00
458	NASDAQ	SEED	Thu, Sep 6, 2007	79.50	83.00	71.70	80.10
457	NASDAQ	SEED	Wed, Sep 5, 2007	80.20	80.70	79.30	80.50
456	NASDAQ	SEED	Tue, Sep 4, 2007	80.10	83.40	80.00	80.20
455	NASDAQ	SEED	Fri, Aug 31, 2007	77.80	79.70	77.50	79.40
454	NASDAQ	SEED	Thu, Aug 30, 2007	77.60	79.50	77.50	78.20
453	NASDAQ	SEED	Wed, Aug 29, 2007	80.40	80.94	78.00	79.00
452	NASDAQ	SEED	Tue, Aug 28, 2007	81.70	82.30	80.70	80.80
451	NASDAQ	SEED	Mon, Aug 27, 2007	83.90	83.90	82.50	83.10
450	NASDAQ	SEED	Fri, Aug 24, 2007	81.80	84.80	81.80	84.50
449	NASDAQ	SEED	Thu, Aug 23, 2007	85.00	85.00	81.30	83.80
448	NASDAQ	SEED	Wed, Aug 22, 2007	84.80	86.10	84.50	85.00
447	NASDAQ	SEED	Tue, Aug 21, 2007	86.00	86.00	84.60	85.00
446	NASDAQ	SEED	Mon, Aug 20, 2007	87.40	87.40	86.20	86.70
445	NASDAQ	SEED	Fri, Aug 17, 2007	89.90	89.90	86.90	87.50
444	NASDAQ	SEED	Thu, Aug 16, 2007	88.00	90.40	86.90	89.20
443	NASDAQ	SEED	Wed, Aug 15, 2007	86.00	87.50	85.30	87.20
442	NASDAQ	SEED	Tue, Aug 14, 2007	87.00	88.10	85.00	87.40
441	NASDAQ	SEED	Mon, Aug 13, 2007	86.00	88.20	83.50	87.00
440	NASDAQ	SEED	Fri, Aug 10, 2007	83.60	86.60	81.80	86.30
439	NASDAQ	SEED	Thu, Aug 9, 2007	81.10	83.90	79.80	83.80
438	NASDAQ	SEED	Wed, Aug 8, 2007	80.40	83.40	80.10	82.40
437	NASDAQ	SEED	Tue, Aug 7, 2007	84.10	85.20	79.90	80.50
436	NASDAQ	SEED	Mon, Aug 6, 2007	80.40	85.00	80.20	83.90
435	NASDAQ	SEED	Fri, Aug 3, 2007	84.80	85.20	80.00	82.90
434	NASDAQ	SEED	Thu, Aug 2, 2007	83.90	85.20	80.70	82.80
433	NASDAQ	SEED	Wed, Aug 1, 2007	83.60	85.00	80.50	83.80
432	NASDAQ	SEED	Tue, Jul 31, 2007	90.00	90.50	84.40	84.40
431	NASDAQ	SEED	Mon, Jul 30, 2007	90.80	91.90	89.30	89.40
430	NASDAQ	SEED	Fri, Jul 27, 2007	89.20	92.90	89.00	90.50
429	NASDAQ	SEED	Thu, Jul 26, 2007	89.50	90.30	86.60	88.70
428	NASDAQ	SEED	Wed, Jul 25, 2007	91.80	92.00	88.20	88.90
427	NASDAQ	SEED	Tue, Jul 24, 2007	91.50	93.20	91.40	92.00
426	NASDAQ	SEED	Mon, Jul 23, 2007	92.90	93.00	91.50	92.00
425	NASDAQ	SEED	Fri, Jul 20, 2007	94.00	94.00	91.50	92.80
424	NASDAQ	SEED	Thu, Jul 19, 2007	92.90	94.90	91.80	93.80
423	NASDAQ	SEED	Wed, Jul 18, 2007	91.30	92.90	89.50	92.35
422	NASDAQ	SEED	Tue, Jul 17, 2007	92.60	93.40	89.00	91.30
421	NASDAQ	SEED	Mon, Jul 16, 2007	96.10	96.10	91.40	92.60
420	NASDAQ	SEED	Fri, Jul 13, 2007	93.40	99.50	92.00	96.70
419	NASDAQ	SEED	Thu, Jul 12, 2007	83.00	93.70	82.90	91.70
418	NASDAQ	SEED	Wed, Jul 11, 2007	81.60	83.00	80.70	82.30
417	NASDAQ	SEED	Tue, Jul 10, 2007	82.50	82.90	80.50	81.90
416	NASDAQ	SEED	Mon, Jul 9, 2007	81.10	83.30	81.10	82.90
415	NASDAQ	SEED	Fri, Jul 6, 2007	81.50	81.60	81.00	81.30
414	NASDAQ	SEED	Thu, Jul 5, 2007	81.40	81.92	81.00	81.10
413	NASDAQ	SEED	Tue, Jul 3, 2007	82.50	82.60	81.40	81.40
412	NASDAQ	SEED	Mon, Jul 2, 2007	82.40	82.80	80.90	82.50
411	NASDAQ	SEED	Fri, Jun 29, 2007	82.50	82.80	81.50	82.50
410	NASDAQ	SEED	Thu, Jun 28, 2007	83.50	83.60	81.50	82.20
409	NASDAQ	SEED	Wed, Jun 27, 2007	81.90	82.70	81.90	82.70
408	NASDAQ	SEED	Tue, Jun 26, 2007	82.50	82.50	80.70	81.80
407	NASDAQ	SEED	Mon, Jun 25, 2007	84.60	84.60	81.10	81.40
406	NASDAQ	SEED	Fri, Jun 22, 2007	84.10	86.50	82.30	83.30
405	NASDAQ	SEED	Thu, Jun 21, 2007	82.10	86.30	81.70	84.50
404	NASDAQ	SEED	Wed, Jun 20, 2007	81.80	83.90	81.70	82.50
403	NASDAQ	SEED	Tue, Jun 19, 2007	81.30	82.10	80.60	82.00
402	NASDAQ	SEED	Mon, Jun 18, 2007	81.20	82.60	80.00	80.20
401	NASDAQ	SEED	Fri, Jun 15, 2007	81.30	82.27	81.10	81.30
400	NASDAQ	SEED	Thu, Jun 14, 2007	80.30	82.90	80.20	81.70
399	NASDAQ	SEED	Wed, Jun 13, 2007	81.10	81.10	80.40	80.60
398	NASDAQ	SEED	Tue, Jun 12, 2007	81.00	83.00	79.80	80.60
397	NASDAQ	SEED	Mon, Jun 11, 2007	81.00	81.00	79.60	80.30
396	NASDAQ	SEED	Fri, Jun 8, 2007	80.80	82.00	79.00	80.30
395	NASDAQ	SEED	Thu, Jun 7, 2007	82.50	82.50	79.40	80.00
394	NASDAQ	SEED	Wed, Jun 6, 2007	83.90	83.90	81.40	81.70
393	NASDAQ	SEED	Tue, Jun 5, 2007	82.50	85.00	81.30	83.00
392	NASDAQ	SEED	Mon, Jun 4, 2007	82.80	83.90	80.10	81.60
391	NASDAQ	SEED	Fri, Jun 1, 2007	78.70	81.00	77.40	77.70
390	NASDAQ	SEED	Thu, May 31, 2007	79.40	79.80	78.00	78.00
389	NASDAQ	SEED	Wed, May 30, 2007	80.00	81.10	77.80	80.40
388	NASDAQ	SEED	Tue, May 29, 2007	80.50	81.00	79.10	79.90
387	NASDAQ	SEED	Fri, May 25, 2007	77.50	81.60	77.50	80.50
386	NASDAQ	SEED	Thu, May 24, 2007	77.60	81.00	75.50	77.30
385	NASDAQ	SEED	Wed, May 23, 2007	80.10	80.10	77.00	78.50
384	NASDAQ	SEED	Tue, May 22, 2007	80.30	80.30	79.90	79.90
383	NASDAQ	SEED	Mon, May 21, 2007	78.40	80.90	78.40	79.80
382	NASDAQ	SEED	Fri, May 18, 2007	83.20	83.20	78.00	78.40
381	NASDAQ	SEED	Thu, May 17, 2007	83.00	83.50	82.50	83.50
380	NASDAQ	SEED	Wed, May 16, 2007	83.20	83.90	82.30	83.40
379	NASDAQ	SEED	Tue, May 15, 2007	85.20	85.20	82.70	83.40
378	NASDAQ	SEED	Mon, May 14, 2007	86.20	86.20	83.70	84.20
377	NASDAQ	SEED	Fri, May 11, 2007	87.60	87.60	86.40	86.60
376	NASDAQ	SEED	Thu, May 10, 2007	88.80	88.80	87.00	87.20
375	NASDAQ	SEED	Wed, May 9, 2007	89.00	90.00	87.20	87.30
374	NASDAQ	SEED	Tue, May 8, 2007	89.10	89.10	87.40	88.10
373	NASDAQ	SEED	Mon, May 7, 2007	89.00	90.40	88.90	89.00
372	NASDAQ	SEED	Fri, May 4, 2007	90.00	90.00	87.60	88.00
371	NASDAQ	SEED	Thu, May 3, 2007	89.50	90.90	89.10	90.40
370	NASDAQ	SEED	Wed, May 2, 2007	89.00	90.10	87.80	89.60
369	NASDAQ	SEED	Tue, May 1, 2007	89.90	89.90	86.50	88.30
368	NASDAQ	SEED	Mon, Apr 30, 2007	85.90	87.50	85.50	86.50
367	NASDAQ	SEED	Fri, Apr 27, 2007	91.10	92.10	85.70	85.90
366	NASDAQ	SEED	Thu, Apr 26, 2007	87.60	92.50	86.80	91.10
365	NASDAQ	SEED	Wed, Apr 25, 2007	87.50	89.10	85.80	87.90
364	NASDAQ	SEED	Tue, Apr 24, 2007	87.20	87.80	86.40	86.87
363	NASDAQ	SEED	Mon, Apr 23, 2007	87.60	88.50	86.70	87.00
362	NASDAQ	SEED	Fri, Apr 20, 2007	88.90	89.30	88.60	89.10
361	NASDAQ	SEED	Thu, Apr 19, 2007	90.40	90.73	88.10	88.60
360	NASDAQ	SEED	Wed, Apr 18, 2007	89.80	91.50	89.80	90.40
359	NASDAQ	SEED	Tue, Apr 17, 2007	90.00	90.50	88.60	90.00
358	NASDAQ	SEED	Mon, Apr 16, 2007	90.60	90.60	88.80	89.20
357	NASDAQ	SEED	Fri, Apr 13, 2007	89.80	89.80	88.50	89.00
356	NASDAQ	SEED	Thu, Apr 12, 2007	90.00	90.40	89.00	89.80
355	NASDAQ	SEED	Wed, Apr 11, 2007	89.80	91.80	89.30	90.00
354	NASDAQ	SEED	Tue, Apr 10, 2007	88.00	91.00	88.00	90.90
353	NASDAQ	SEED	Mon, Apr 9, 2007	91.60	92.30	88.10	88.40
352	NASDAQ	SEED	Thu, Apr 5, 2007	91.50	92.50	91.00	91.60
351	NASDAQ	SEED	Wed, Apr 4, 2007	89.80	91.50	89.80	90.80
350	NASDAQ	SEED	Tue, Apr 3, 2007	91.50	91.50	88.00	90.10
349	NASDAQ	SEED	Mon, Apr 2, 2007	90.00	91.50	87.80	91.20
348	NASDAQ	SEED	Fri, Mar 30, 2007	86.10	92.00	86.10	89.00
347	NASDAQ	SEED	Thu, Mar 29, 2007	93.00	93.00	85.40	86.00
346	NASDAQ	SEED	Wed, Mar 28, 2007	89.40	94.70	89.30	91.30
345	NASDAQ	SEED	Tue, Mar 27, 2007	87.80	89.50	86.20	86.70
344	NASDAQ	SEED	Mon, Mar 26, 2007	88.50	89.40	87.20	87.80
343	NASDAQ	SEED	Fri, Mar 23, 2007	80.50	87.20	80.10	87.20
342	NASDAQ	SEED	Thu, Mar 22, 2007	78.98	81.00	78.50	79.30
341	NASDAQ	SEED	Wed, Mar 21, 2007	78.10	79.60	78.10	79.50
340	NASDAQ	SEED	Tue, Mar 20, 2007	76.50	78.50	75.80	78.35
339	NASDAQ	SEED	Mon, Mar 19, 2007	78.40	78.40	75.10	76.90
338	NASDAQ	SEED	Fri, Mar 16, 2007	75.50	78.70	75.44	76.40
337	NASDAQ	SEED	Thu, Mar 15, 2007	74.80	81.20	74.10	76.00
336	NASDAQ	SEED	Wed, Mar 14, 2007	77.00	77.40	71.30	74.40
335	NASDAQ	SEED	Tue, Mar 13, 2007	78.20	79.40	76.70	76.70
334	NASDAQ	SEED	Mon, Mar 12, 2007	78.80	83.80	78.80	79.10
333	NASDAQ	SEED	Fri, Mar 9, 2007	81.10	81.50	78.30	78.60
332	NASDAQ	SEED	Thu, Mar 8, 2007	82.60	83.50	79.20	81.00
331	NASDAQ	SEED	Wed, Mar 7, 2007	81.90	83.00	79.50	82.20
330	NASDAQ	SEED	Tue, Mar 6, 2007	82.80	86.60	80.50	81.90
329	NASDAQ	SEED	Mon, Mar 5, 2007	85.20	89.30	80.00	82.50
328	NASDAQ	SEED	Fri, Mar 2, 2007	88.40	91.00	85.90	86.50
327	NASDAQ	SEED	Thu, Mar 1, 2007	89.50	90.00	86.50	89.10
326	NASDAQ	SEED	Wed, Feb 28, 2007	87.60	92.40	87.60	89.70
325	NASDAQ	SEED	Tue, Feb 27, 2007	87.00	89.20	80.80	87.60
324	NASDAQ	SEED	Mon, Feb 26, 2007	91.20	91.90	89.80	90.10
323	NASDAQ	SEED	Fri, Feb 23, 2007	86.94	90.40	86.94	90.10
322	NASDAQ	SEED	Thu, Feb 22, 2007	87.30	88.50	86.50	86.70
321	NASDAQ	SEED	Wed, Feb 21, 2007	87.50	89.50	85.00	86.50
320	NASDAQ	SEED	Tue, Feb 20, 2007	86.60	88.50	85.80	87.70
319	NASDAQ	SEED	Fri, Feb 16, 2007	89.50	92.20	85.30	86.20
318	NASDAQ	SEED	Thu, Feb 15, 2007	84.30	90.40	82.40	89.80
317	NASDAQ	SEED	Wed, Feb 14, 2007	81.70	85.20	81.40	84.80
316	NASDAQ	SEED	Tue, Feb 13, 2007	82.40	82.50	80.80	81.80
315	NASDAQ	SEED	Mon, Feb 12, 2007	85.50	86.60	72.50	81.80
314	NASDAQ	SEED	Fri, Feb 9, 2007	90.20	90.20	86.01	86.90
313	NASDAQ	SEED	Thu, Feb 8, 2007	90.50	91.20	89.00	89.80
312	NASDAQ	SEED	Wed, Feb 7, 2007	91.30	91.30	89.80	90.50
311	NASDAQ	SEED	Tue, Feb 6, 2007	90.10	91.20	89.50	90.50
310	NASDAQ	SEED	Mon, Feb 5, 2007	89.70	90.50	88.70	90.10
309	NASDAQ	SEED	Fri, Feb 2, 2007	90.10	90.10	88.50	89.00
308	NASDAQ	SEED	Thu, Feb 1, 2007	89.90	91.40	87.20	90.20
307	NASDAQ	SEED	Wed, Jan 31, 2007	91.10	92.50	89.70	89.90
306	NASDAQ	SEED	Tue, Jan 30, 2007	88.20	91.60	86.80	91.60
305	NASDAQ	SEED	Mon, Jan 29, 2007	110.00	110.00	86.10	88.20
304	NASDAQ	SEED	Fri, Jan 26, 2007	111.10	113.10	108.30	112.40
303	NASDAQ	SEED	Thu, Jan 25, 2007	110.60	118.80	108.30	109.90
302	NASDAQ	SEED	Wed, Jan 24, 2007	109.90	111.00	108.30	109.60
301	NASDAQ	SEED	Tue, Jan 23, 2007	109.50	111.60	108.00	108.90
300	NASDAQ	SEED	Mon, Jan 22, 2007	110.00	111.30	108.20	109.60
299	NASDAQ	SEED	Fri, Jan 19, 2007	105.90	110.70	105.50	109.90
298	NASDAQ	SEED	Thu, Jan 18, 2007	103.40	105.80	103.10	105.40
297	NASDAQ	SEED	Wed, Jan 17, 2007	102.10	103.50	100.80	102.80
296	NASDAQ	SEED	Tue, Jan 16, 2007	100.10	103.30	99.10	102.60
295	NASDAQ	SEED	Fri, Jan 12, 2007	97.70	101.40	96.50	97.00
294	NASDAQ	SEED	Thu, Jan 11, 2007	98.30	98.90	96.10	98.10
293	NASDAQ	SEED	Wed, Jan 10, 2007	97.90	98.70	96.00	97.30
292	NASDAQ	SEED	Tue, Jan 9, 2007	100.60	102.70	97.00	98.70
291	NASDAQ	SEED	Mon, Jan 8, 2007	99.90	102.20	94.50	100.20
290	NASDAQ	SEED	Fri, Jan 5, 2007	105.70	106.00	104.40	105.50
289	NASDAQ	SEED	Thu, Jan 4, 2007	110.00	110.00	106.00	106.30
288	NASDAQ	SEED	Wed, Jan 3, 2007	110.50	114.70	108.60	109.90
287	NASDAQ	SEED	Fri, Dec 29, 2006	110.60	112.50	108.00	109.40
286	NASDAQ	SEED	Thu, Dec 28, 2006	113.50	114.80	109.60	111.10
285	NASDAQ	SEED	Wed, Dec 27, 2006	108.50	114.70	107.10	113.10
284	NASDAQ	SEED	Tue, Dec 26, 2006	105.60	109.40	104.90	108.50
283	NASDAQ	SEED	Fri, Dec 22, 2006	104.80	106.00	103.90	105.90
282	NASDAQ	SEED	Thu, Dec 21, 2006	108.20	108.90	101.50	104.80
281	NASDAQ	SEED	Wed, Dec 20, 2006	110.80	112.70	107.50	108.40
280	NASDAQ	SEED	Tue, Dec 19, 2006	114.40	115.70	108.70	110.60
279	NASDAQ	SEED	Mon, Dec 18, 2006	116.00	117.50	114.00	115.00
278	NASDAQ	SEED	Fri, Dec 15, 2006	119.70	119.70	115.50	116.00
277	NASDAQ	SEED	Thu, Dec 14, 2006	117.80	119.40	116.00	119.40
276	NASDAQ	SEED	Wed, Dec 13, 2006	118.00	119.70	115.70	116.20
275	NASDAQ	SEED	Tue, Dec 12, 2006	120.40	120.60	116.30	117.40
274	NASDAQ	SEED	Mon, Dec 11, 2006	120.60	120.80	119.00	119.90
273	NASDAQ	SEED	Fri, Dec 8, 2006	119.90	120.20	116.70	120.20
272	NASDAQ	SEED	Thu, Dec 7, 2006	120.50	123.80	117.10	119.30
271	NASDAQ	SEED	Wed, Dec 6, 2006	123.90	124.40	120.00	120.80
270	NASDAQ	SEED	Tue, Dec 5, 2006	120.10	128.50	120.10	123.70
269	NASDAQ	SEED	Mon, Dec 4, 2006	120.80	120.80	116.80	120.40
268	NASDAQ	SEED	Fri, Dec 1, 2006	124.60	124.60	118.30	120.70
267	NASDAQ	SEED	Thu, Nov 30, 2006	121.40	123.00	118.90	122.70
266	NASDAQ	SEED	Wed, Nov 29, 2006	121.30	124.80	119.30	120.80
265	NASDAQ	SEED	Tue, Nov 28, 2006	118.90	122.00	115.20	120.60
264	NASDAQ	SEED	Mon, Nov 27, 2006	149.30	151.20	117.30	121.60
263	NASDAQ	SEED	Fri, Nov 24, 2006	132.50	134.80	130.00	134.50
262	NASDAQ	SEED	Wed, Nov 22, 2006	131.20	134.50	128.70	133.50
261	NASDAQ	SEED	Tue, Nov 21, 2006	132.40	134.00	129.40	131.90
260	NASDAQ	SEED	Mon, Nov 20, 2006	123.50	132.40	120.90	132.40
259	NASDAQ	SEED	Fri, Nov 17, 2006	110.30	123.70	110.30	123.70
258	NASDAQ	SEED	Thu, Nov 16, 2006	108.60	110.40	108.00	110.30
257	NASDAQ	SEED	Wed, Nov 15, 2006	108.20	109.10	106.40	108.40
256	NASDAQ	SEED	Tue, Nov 14, 2006	107.70	110.20	105.70	108.70
255	NASDAQ	SEED	Mon, Nov 13, 2006	110.00	110.00	107.50	108.00
254	NASDAQ	SEED	Fri, Nov 10, 2006	109.80	111.00	109.70	109.90
253	NASDAQ	SEED	Thu, Nov 9, 2006	111.90	111.90	109.40	109.70
252	NASDAQ	SEED	Wed, Nov 8, 2006	112.50	112.50	109.80	111.80
251	NASDAQ	SEED	Tue, Nov 7, 2006	112.20	113.00	110.00	110.70
250	NASDAQ	SEED	Mon, Nov 6, 2006	114.00	114.00	111.20	111.80
249	NASDAQ	SEED	Fri, Nov 3, 2006	110.40	112.80	110.40	112.70
248	NASDAQ	SEED	Thu, Nov 2, 2006	112.10	114.30	109.00	110.60
247	NASDAQ	SEED	Wed, Nov 1, 2006	109.20	111.70	107.50	111.40
246	NASDAQ	SEED	Tue, Oct 31, 2006	112.30	112.40	108.40	109.20
245	NASDAQ	SEED	Mon, Oct 30, 2006	112.40	113.30	108.30	109.40
244	NASDAQ	SEED	Fri, Oct 27, 2006	109.10	112.50	108.00	112.30
243	NASDAQ	SEED	Thu, Oct 26, 2006	109.50	110.30	107.60	109.90
242	NASDAQ	SEED	Wed, Oct 25, 2006	108.80	110.40	106.90	107.30
241	NASDAQ	SEED	Tue, Oct 24, 2006	108.20	109.20	107.00	108.80
240	NASDAQ	SEED	Mon, Oct 23, 2006	112.50	112.50	108.20	108.60
239	NASDAQ	SEED	Fri, Oct 20, 2006	111.70	111.70	107.10	109.60
238	NASDAQ	SEED	Thu, Oct 19, 2006	109.10	112.50	108.70	109.60
237	NASDAQ	SEED	Wed, Oct 18, 2006	109.60	109.70	107.70	109.00
236	NASDAQ	SEED	Tue, Oct 17, 2006	111.20	112.00	108.60	109.70
235	NASDAQ	SEED	Mon, Oct 16, 2006	114.70	114.70	108.40	110.40
234	NASDAQ	SEED	Fri, Oct 13, 2006	112.80	115.00	112.80	113.50
233	NASDAQ	SEED	Thu, Oct 12, 2006	111.60	113.90	109.40	113.40
232	NASDAQ	SEED	Wed, Oct 11, 2006	110.20	115.00	109.60	111.50
231	NASDAQ	SEED	Tue, Oct 10, 2006	111.50	111.70	109.70	111.20
230	NASDAQ	SEED	Mon, Oct 9, 2006	113.20	113.50	110.20	112.00
229	NASDAQ	SEED	Fri, Oct 6, 2006	112.50	114.30	110.80	113.10
228	NASDAQ	SEED	Thu, Oct 5, 2006	115.70	116.60	111.30	112.90
227	NASDAQ	SEED	Wed, Oct 4, 2006	117.10	119.00	113.70	116.10
226	NASDAQ	SEED	Tue, Oct 3, 2006	118.40	119.90	114.70	116.50
225	NASDAQ	SEED	Mon, Oct 2, 2006	121.00	122.80	113.50	117.50
224	NASDAQ	SEED	Fri, Sep 29, 2006	122.50	124.00	119.50	121.60
223	NASDAQ	SEED	Thu, Sep 28, 2006	118.60	124.60	118.60	123.00
222	NASDAQ	SEED	Wed, Sep 27, 2006	117.50	119.80	116.60	119.10
221	NASDAQ	SEED	Tue, Sep 26, 2006	118.00	119.40	117.00	118.50
220	NASDAQ	SEED	Mon, Sep 25, 2006	118.50	118.80	116.60	118.80
219	NASDAQ	SEED	Fri, Sep 22, 2006	119.10	120.00	115.50	117.30
218	NASDAQ	SEED	Thu, Sep 21, 2006	114.40	118.30	113.70	118.30
217	NASDAQ	SEED	Wed, Sep 20, 2006	116.30	118.90	112.30	115.00
216	NASDAQ	SEED	Tue, Sep 19, 2006	114.50	116.30	109.30	116.30
215	NASDAQ	SEED	Mon, Sep 18, 2006	117.50	117.50	105.70	114.10
214	NASDAQ	SEED	Fri, Sep 15, 2006	119.00	119.80	115.80	119.70
213	NASDAQ	SEED	Thu, Sep 14, 2006	120.00	120.50	116.00	118.60
212	NASDAQ	SEED	Wed, Sep 13, 2006	117.60	120.50	117.50	120.30
211	NASDAQ	SEED	Tue, Sep 12, 2006	117.50	118.60	113.60	118.50
210	NASDAQ	SEED	Mon, Sep 11, 2006	113.30	117.60	113.30	116.50
209	NASDAQ	SEED	Fri, Sep 8, 2006	113.90	115.20	113.20	114.10
208	NASDAQ	SEED	Thu, Sep 7, 2006	115.40	115.40	112.50	114.40
207	NASDAQ	SEED	Wed, Sep 6, 2006	111.50	114.40	110.00	113.50
206	NASDAQ	SEED	Tue, Sep 5, 2006	113.30	117.40	110.00	111.20
205	NASDAQ	SEED	Fri, Sep 1, 2006	112.00	114.40	110.00	113.90
204	NASDAQ	SEED	Thu, Aug 31, 2006	111.50	113.40	110.10	112.70
203	NASDAQ	SEED	Wed, Aug 30, 2006	109.80	119.90	109.80	112.00
202	NASDAQ	SEED	Tue, Aug 29, 2006	105.30	110.70	102.00	110.30
201	NASDAQ	SEED	Mon, Aug 28, 2006	103.00	105.10	101.10	104.50
200	NASDAQ	SEED	Fri, Aug 25, 2006	102.00	103.30	100.50	102.90
199	NASDAQ	SEED	Thu, Aug 24, 2006	97.10	102.50	97.10	101.90
198	NASDAQ	SEED	Wed, Aug 23, 2006	101.00	102.50	100.40	101.20
197	NASDAQ	SEED	Tue, Aug 22, 2006	100.00	101.70	97.20	100.20
196	NASDAQ	SEED	Mon, Aug 21, 2006	101.90	102.00	96.70	100.60
195	NASDAQ	SEED	Fri, Aug 18, 2006	102.40	103.10	99.40	102.50
194	NASDAQ	SEED	Thu, Aug 17, 2006	104.20	104.20	98.40	101.80
193	NASDAQ	SEED	Wed, Aug 16, 2006	100.80	102.20	96.70	99.70
192	NASDAQ	SEED	Tue, Aug 15, 2006	97.50	99.10	93.10	98.30
191	NASDAQ	SEED	Mon, Aug 14, 2006	102.00	102.00	94.20	94.90
190	NASDAQ	SEED	Fri, Aug 11, 2006	103.10	105.30	96.80	98.60
189	NASDAQ	SEED	Thu, Aug 10, 2006	108.60	108.70	102.90	103.50
188	NASDAQ	SEED	Wed, Aug 9, 2006	105.90	113.90	102.40	109.00
187	NASDAQ	SEED	Tue, Aug 8, 2006	107.40	108.40	103.90	105.80
186	NASDAQ	SEED	Mon, Aug 7, 2006	119.90	119.90	103.10	105.20
185	NASDAQ	SEED	Fri, Aug 4, 2006	119.50	120.00	112.00	115.30
184	NASDAQ	SEED	Thu, Aug 3, 2006	118.50	119.50	112.00	118.70
183	NASDAQ	SEED	Wed, Aug 2, 2006	116.70	119.90	114.20	119.30
182	NASDAQ	SEED	Tue, Aug 1, 2006	119.30	119.80	115.10	118.40
181	NASDAQ	SEED	Mon, Jul 31, 2006	121.00	122.10	116.50	117.60
180	NASDAQ	SEED	Fri, Jul 28, 2006	117.50	121.00	109.20	120.10
179	NASDAQ	SEED	Thu, Jul 27, 2006	109.90	117.20	104.80	116.80
178	NASDAQ	SEED	Wed, Jul 26, 2006	108.40	111.30	105.00	109.70
177	NASDAQ	SEED	Tue, Jul 25, 2006	108.30	112.20	106.80	108.80
176	NASDAQ	SEED	Mon, Jul 24, 2006	108.80	112.20	105.20	108.50
175	NASDAQ	SEED	Fri, Jul 21, 2006	107.70	110.00	104.90	105.30
174	NASDAQ	SEED	Thu, Jul 20, 2006	103.20	111.70	103.20	108.20
173	NASDAQ	SEED	Wed, Jul 19, 2006	96.80	103.40	95.50	102.20
172	NASDAQ	SEED	Tue, Jul 18, 2006	111.90	112.30	94.00	95.80
171	NASDAQ	SEED	Mon, Jul 17, 2006	127.10	129.20	109.70	112.40
170	NASDAQ	SEED	Fri, Jul 14, 2006	132.10	132.70	127.20	129.70
169	NASDAQ	SEED	Thu, Jul 13, 2006	136.50	136.50	129.90	131.80
168	NASDAQ	SEED	Wed, Jul 12, 2006	140.40	143.50	132.80	136.60
167	NASDAQ	SEED	Tue, Jul 11, 2006	144.40	144.40	138.10	139.40
166	NASDAQ	SEED	Mon, Jul 10, 2006	144.20	144.20	139.00	142.20
165	NASDAQ	SEED	Fri, Jul 7, 2006	143.60	145.00	140.60	143.90
164	NASDAQ	SEED	Thu, Jul 6, 2006	143.10	144.50	138.50	143.40
163	NASDAQ	SEED	Wed, Jul 5, 2006	142.40	144.50	140.00	143.40
162	NASDAQ	SEED	Mon, Jul 3, 2006	143.50	145.40	141.00	144.00
161	NASDAQ	SEED	Fri, Jun 30, 2006	137.80	143.40	128.60	143.40
160	NASDAQ	SEED	Thu, Jun 29, 2006	133.60	137.80	131.50	137.00
159	NASDAQ	SEED	Wed, Jun 28, 2006	132.70	134.00	128.00	132.20
158	NASDAQ	SEED	Tue, Jun 27, 2006	132.50	132.60	128.70	132.40
157	NASDAQ	SEED	Mon, Jun 26, 2006	125.00	132.50	125.00	130.00
156	NASDAQ	SEED	Fri, Jun 23, 2006	127.50	128.50	123.20	128.00
155	NASDAQ	SEED	Thu, Jun 22, 2006	126.00	127.00	123.50	125.30
154	NASDAQ	SEED	Wed, Jun 21, 2006	126.30	130.00	123.40	125.90
153	NASDAQ	SEED	Tue, Jun 20, 2006	124.50	126.50	123.50	125.50
152	NASDAQ	SEED	Mon, Jun 19, 2006	125.20	126.40	122.50	124.80
151	NASDAQ	SEED	Fri, Jun 16, 2006	123.00	125.90	121.80	125.50
150	NASDAQ	SEED	Thu, Jun 15, 2006	127.00	127.00	122.70	122.70
149	NASDAQ	SEED	Wed, Jun 14, 2006	130.00	130.00	123.80	125.40
148	NASDAQ	SEED	Tue, Jun 13, 2006	133.50	135.00	125.30	130.00
147	NASDAQ	SEED	Mon, Jun 12, 2006	137.30	138.40	130.80	133.00
146	NASDAQ	SEED	Fri, Jun 9, 2006	136.50	139.60	134.10	137.10
145	NASDAQ	SEED	Thu, Jun 8, 2006	135.00	138.00	128.30	135.90
144	NASDAQ	SEED	Wed, Jun 7, 2006	141.60	141.80	135.00	138.00
143	NASDAQ	SEED	Tue, Jun 6, 2006	143.10	143.50	137.40	138.90
142	NASDAQ	SEED	Mon, Jun 5, 2006	147.20	147.20	141.30	142.00
141	NASDAQ	SEED	Fri, Jun 2, 2006	148.00	150.00	144.60	146.50
140	NASDAQ	SEED	Thu, Jun 1, 2006	150.00	150.00	140.40	144.40
139	NASDAQ	SEED	Wed, May 31, 2006	149.00	150.40	140.80	150.40
138	NASDAQ	SEED	Tue, May 30, 2006	149.70	150.50	142.00	146.60
137	NASDAQ	SEED	Fri, May 26, 2006	147.70	157.50	140.20	150.40
136	NASDAQ	SEED	Thu, May 25, 2006	139.90	150.00	139.90	148.00
135	NASDAQ	SEED	Wed, May 24, 2006	142.00	142.00	135.40	138.50
134	NASDAQ	SEED	Tue, May 23, 2006	138.10	140.00	134.40	138.00
133	NASDAQ	SEED	Mon, May 22, 2006	142.30	142.30	136.80	137.90
132	NASDAQ	SEED	Fri, May 19, 2006	134.10	143.20	134.10	141.00
131	NASDAQ	SEED	Thu, May 18, 2006	135.50	137.50	132.30	135.30
130	NASDAQ	SEED	Wed, May 17, 2006	138.60	141.00	134.80	136.00
129	NASDAQ	SEED	Tue, May 16, 2006	137.50	144.60	137.50	139.60
128	NASDAQ	SEED	Mon, May 15, 2006	140.50	144.40	131.60	133.80
127	NASDAQ	SEED	Fri, May 12, 2006	140.60	145.60	139.00	140.60
126	NASDAQ	SEED	Thu, May 11, 2006	150.00	150.00	139.50	141.20
125	NASDAQ	SEED	Wed, May 10, 2006	147.50	150.40	146.30	147.60
124	NASDAQ	SEED	Tue, May 9, 2006	146.20	150.00	145.30	149.00
123	NASDAQ	SEED	Mon, May 8, 2006	148.20	150.00	144.70	145.50
122	NASDAQ	SEED	Fri, May 5, 2006	150.00	154.10	145.00	149.90
121	NASDAQ	SEED	Thu, May 4, 2006	150.60	155.00	136.50	148.00
120	NASDAQ	SEED	Wed, May 3, 2006	161.50	166.80	149.00	151.10
119	NASDAQ	SEED	Tue, May 2, 2006	169.60	169.60	160.30	162.00
118	NASDAQ	SEED	Mon, May 1, 2006	173.60	173.60	165.00	170.00
117	NASDAQ	SEED	Fri, Apr 28, 2006	169.70	174.00	169.00	173.80
116	NASDAQ	SEED	Thu, Apr 27, 2006	170.00	170.40	162.50	170.40
115	NASDAQ	SEED	Wed, Apr 26, 2006	170.00	173.00	167.00	169.60
114	NASDAQ	SEED	Tue, Apr 25, 2006	170.00	170.50	167.00	168.50
113	NASDAQ	SEED	Mon, Apr 24, 2006	170.50	170.50	167.70	168.80
112	NASDAQ	SEED	Fri, Apr 21, 2006	171.00	173.00	169.80	170.00
111	NASDAQ	SEED	Thu, Apr 20, 2006	169.20	177.00	167.30	171.30
110	NASDAQ	SEED	Wed, Apr 19, 2006	169.50	169.50	166.50	169.00
109	NASDAQ	SEED	Tue, Apr 18, 2006	172.80	174.50	167.00	169.00
108	NASDAQ	SEED	Mon, Apr 17, 2006	175.00	175.90	162.50	171.70
107	NASDAQ	SEED	Thu, Apr 13, 2006	174.20	175.00	161.00	174.90
106	NASDAQ	SEED	Wed, Apr 12, 2006	172.00	176.40	168.70	174.80
105	NASDAQ	SEED	Tue, Apr 11, 2006	175.00	177.40	168.50	172.50
104	NASDAQ	SEED	Mon, Apr 10, 2006	169.00	174.00	168.10	173.00
103	NASDAQ	SEED	Fri, Apr 7, 2006	171.10	171.10	167.50	168.90
102	NASDAQ	SEED	Thu, Apr 6, 2006	174.40	174.50	162.90	167.90
101	NASDAQ	SEED	Wed, Apr 5, 2006	173.00	174.00	170.00	173.50
100	NASDAQ	SEED	Tue, Apr 4, 2006	170.00	174.50	168.70	172.50
99	NASDAQ	SEED	Mon, Apr 3, 2006	171.50	172.40	166.80	169.10
98	NASDAQ	SEED	Fri, Mar 31, 2006	173.40	173.40	168.80	171.60
97	NASDAQ	SEED	Thu, Mar 30, 2006	170.90	172.50	168.70	171.60
96	NASDAQ	SEED	Wed, Mar 29, 2006	172.90	174.40	170.90	170.90
95	NASDAQ	SEED	Tue, Mar 28, 2006	172.70	174.20	167.20	172.70
94	NASDAQ	SEED	Mon, Mar 27, 2006	174.00	174.00	170.90	173.30
93	NASDAQ	SEED	Fri, Mar 24, 2006	171.90	174.00	169.10	170.90
92	NASDAQ	SEED	Thu, Mar 23, 2006	172.20	174.00	169.70	172.40
91	NASDAQ	SEED	Wed, Mar 22, 2006	167.30	172.00	164.40	170.20
90	NASDAQ	SEED	Tue, Mar 21, 2006	167.10	169.00	161.30	167.00
89	NASDAQ	SEED	Mon, Mar 20, 2006	165.00	168.00	160.50	168.00
88	NASDAQ	SEED	Fri, Mar 17, 2006	160.50	165.80	155.80	163.30
87	NASDAQ	SEED	Thu, Mar 16, 2006	159.00	160.50	155.30	159.00
86	NASDAQ	SEED	Wed, Mar 15, 2006	159.80	160.70	156.00	160.50
85	NASDAQ	SEED	Tue, Mar 14, 2006	151.20	160.20	150.70	158.00
84	NASDAQ	SEED	Mon, Mar 13, 2006	157.50	168.40	149.40	155.10
83	NASDAQ	SEED	Fri, Mar 10, 2006	159.50	160.70	153.90	157.20
82	NASDAQ	SEED	Thu, Mar 9, 2006	160.70	162.40	156.80	160.20
81	NASDAQ	SEED	Wed, Mar 8, 2006	167.50	167.50	155.00	161.30
80	NASDAQ	SEED	Tue, Mar 7, 2006	165.90	169.00	162.00	163.90
79	NASDAQ	SEED	Mon, Mar 6, 2006	166.00	170.00	165.00	166.90
78	NASDAQ	SEED	Fri, Mar 3, 2006	164.70	170.00	163.40	168.90
77	NASDAQ	SEED	Thu, Mar 2, 2006	167.80	172.50	162.90	165.50
76	NASDAQ	SEED	Wed, Mar 1, 2006	173.90	175.00	166.60	167.00
75	NASDAQ	SEED	Tue, Feb 28, 2006	172.90	178.00	171.60	175.30
74	NASDAQ	SEED	Mon, Feb 27, 2006	170.00	176.50	169.20	173.70
73	NASDAQ	SEED	Fri, Feb 24, 2006	167.50	168.00	165.40	165.50
72	NASDAQ	SEED	Thu, Feb 23, 2006	164.00	169.00	159.90	167.00
71	NASDAQ	SEED	Wed, Feb 22, 2006	162.50	164.60	157.10	161.00
70	NASDAQ	SEED	Tue, Feb 21, 2006	161.80	163.60	160.00	162.00
69	NASDAQ	SEED	Fri, Feb 17, 2006	164.10	166.80	153.50	160.90
68	NASDAQ	SEED	Thu, Feb 16, 2006	166.10	166.80	162.10	164.30
67	NASDAQ	SEED	Wed, Feb 15, 2006	163.90	166.00	162.50	166.00
66	NASDAQ	SEED	Tue, Feb 14, 2006	166.80	166.80	160.00	164.00
65	NASDAQ	SEED	Mon, Feb 13, 2006	167.00	167.90	162.10	165.10
64	NASDAQ	SEED	Fri, Feb 10, 2006	169.90	169.90	162.50	165.50
63	NASDAQ	SEED	Thu, Feb 9, 2006	170.50	170.50	158.10	167.20
62	NASDAQ	SEED	Wed, Feb 8, 2006	169.30	178.80	167.50	173.20
61	NASDAQ	SEED	Tue, Feb 7, 2006	175.00	175.00	167.50	170.20
60	NASDAQ	SEED	Mon, Feb 6, 2006	175.20	179.70	174.50	175.40
59	NASDAQ	SEED	Fri, Feb 3, 2006	175.00	183.50	170.00	175.60
58	NASDAQ	SEED	Thu, Feb 2, 2006	170.80	175.00	167.30	174.10
57	NASDAQ	SEED	Wed, Feb 1, 2006	165.70	178.90	165.70	171.60
56	NASDAQ	SEED	Tue, Jan 31, 2006	170.10	177.00	165.80	173.00
55	NASDAQ	SEED	Mon, Jan 30, 2006	166.80	167.50	161.00	165.00
54	NASDAQ	SEED	Fri, Jan 27, 2006	167.20	168.90	160.10	167.50
53	NASDAQ	SEED	Thu, Jan 26, 2006	167.50	170.00	164.70	166.30
52	NASDAQ	SEED	Wed, Jan 25, 2006	169.50	172.20	164.50	167.00
51	NASDAQ	SEED	Tue, Jan 24, 2006	159.90	173.60	155.80	169.70
50	NASDAQ	SEED	Mon, Jan 23, 2006	162.90	162.90	151.60	160.00
49	NASDAQ	SEED	Fri, Jan 20, 2006	161.50	164.80	157.00	160.70
48	NASDAQ	SEED	Thu, Jan 19, 2006	160.00	171.00	159.40	163.40
47	NASDAQ	SEED	Wed, Jan 18, 2006	159.10	160.00	153.00	159.90
46	NASDAQ	SEED	Tue, Jan 17, 2006	158.90	160.00	149.50	158.30
45	NASDAQ	SEED	Fri, Jan 13, 2006	151.10	155.70	147.50	154.10
44	NASDAQ	SEED	Thu, Jan 12, 2006	146.90	161.50	140.50	147.40
43	NASDAQ	SEED	Wed, Jan 11, 2006	133.10	152.30	132.10	148.30
42	NASDAQ	SEED	Tue, Jan 10, 2006	133.20	136.50	132.00	134.10
41	NASDAQ	SEED	Mon, Jan 9, 2006	127.00	132.80	127.00	132.00
40	NASDAQ	SEED	Fri, Jan 6, 2006	120.90	127.90	120.50	125.60
39	NASDAQ	SEED	Thu, Jan 5, 2006	118.10	122.30	117.30	121.00
38	NASDAQ	SEED	Wed, Jan 4, 2006	119.90	120.30	114.80	117.90
37	NASDAQ	SEED	Tue, Jan 3, 2006	130.00	130.00	118.00	121.00
36	NASDAQ	SEED	Fri, Dec 30, 2005	125.20	128.50	124.10	128.00
35	NASDAQ	SEED	Thu, Dec 29, 2005	125.00	125.60	123.00	123.00
34	NASDAQ	SEED	Wed, Dec 28, 2005	124.00	125.40	121.10	124.50
33	NASDAQ	SEED	Tue, Dec 27, 2005	122.00	124.40	120.00	123.30
32	NASDAQ	SEED	Fri, Dec 23, 2005	120.00	121.70	119.10	121.50
31	NASDAQ	SEED	Thu, Dec 22, 2005	129.00	129.00	119.10	123.10
30	NASDAQ	SEED	Wed, Dec 21, 2005	120.00	125.00	120.00	123.50
29	NASDAQ	SEED	Tue, Dec 20, 2005	120.00	120.10	118.40	119.70
28	NASDAQ	SEED	Mon, Dec 19, 2005	122.90	124.50	119.00	121.90
27	NASDAQ	SEED	Fri, Dec 16, 2005	130.00	130.00	123.40	124.20
26	NASDAQ	SEED	Thu, Dec 15, 2005	132.80	132.80	126.00	128.80
25	NASDAQ	SEED	Wed, Dec 14, 2005	130.10	133.90	122.30	131.40
24	NASDAQ	SEED	Tue, Dec 13, 2005	134.00	135.50	119.60	131.70
23	NASDAQ	SEED	Mon, Dec 12, 2005	138.00	138.00	133.00	134.10
22	NASDAQ	SEED	Fri, Dec 9, 2005	134.00	137.50	132.90	136.60
21	NASDAQ	SEED	Thu, Dec 8, 2005	134.90	134.90	128.80	134.00
20	NASDAQ	SEED	Wed, Dec 7, 2005	134.50	134.50	124.10	129.80
19	NASDAQ	SEED	Tue, Dec 6, 2005	129.80	135.00	117.00	135.00
18	NASDAQ	SEED	Mon, Dec 5, 2005	117.90	127.10	116.00	126.50
17	NASDAQ	SEED	Fri, Dec 2, 2005	120.30	120.30	112.90	117.60
16	NASDAQ	SEED	Thu, Dec 1, 2005	107.00	114.50	107.00	113.40
15	NASDAQ	SEED	Wed, Nov 30, 2005	103.70	110.40	103.50	107.50
14	NASDAQ	SEED	Tue, Nov 29, 2005	98.60	104.50	97.30	103.70
13	NASDAQ	SEED	Mon, Nov 28, 2005	92.10	124.00	92.10	98.60
12	NASDAQ	SEED	Fri, Nov 25, 2005	92.90	93.20	92.00	93.10
11	NASDAQ	SEED	Wed, Nov 23, 2005	94.00	95.00	93.00	94.00
10	NASDAQ	SEED	Tue, Nov 22, 2005	98.40	98.40	94.10	94.60
9	NASDAQ	SEED	Mon, Nov 21, 2005	97.20	100.00	93.00	96.00
8	NASDAQ	SEED	Fri, Nov 18, 2005	92.50	95.00	92.10	95.00
7	NASDAQ	SEED	Thu, Nov 17, 2005	90.00	92.50	90.00	92.30
6	NASDAQ	SEED	Wed, Nov 16, 2005	93.00	93.00	90.00	91.00
5	NASDAQ	SEED	Tue, Nov 15, 2005	95.00	95.00	92.40	93.50
4	NASDAQ	SEED	Mon, Nov 14, 2005	94.20	97.10	94.00	96.00
3	NASDAQ	SEED	Fri, Nov 11, 2005	91.50	94.40	90.90	93.40
2	NASDAQ	SEED	Thu, Nov 10, 2005	91.00	91.20	91.00	91.20
1	NASDAQ	SEED	Wed, Nov 9, 2005	90.00	91.50	90.00	91.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Origin Agritech Ltd NASDAQ:SEED Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024