Seelos Therapeutics Inc NASDAQ:SEEL Historical Prices

Below are the 1004 trading days of historical prices for SEEL.

# Exchange Symbol Date Open High Low Close
1004 NASDAQ SEEL Wed, Jan 18, 2023 1.06 1.06 0.90 0.99
1003 NASDAQ SEEL Tue, Jan 17, 2023 0.95 1.04 0.90 1.04
1002 NASDAQ SEEL Fri, Jan 13, 2023 0.89 0.93 0.87 0.91
1001 NASDAQ SEEL Thu, Jan 12, 2023 0.89 0.89 0.85 0.88
1000 NASDAQ SEEL Wed, Jan 11, 2023 0.82 0.89 0.81 0.88
999 NASDAQ SEEL Tue, Jan 10, 2023 0.80 0.85 0.80 0.85
998 NASDAQ SEEL Mon, Jan 9, 2023 0.80 0.85 0.79 0.80
997 NASDAQ SEEL Fri, Jan 6, 2023 0.79 0.82 0.78 0.78
996 NASDAQ SEEL Thu, Jan 5, 2023 0.77 0.82 0.71 0.81
995 NASDAQ SEEL Wed, Jan 4, 2023 0.69 0.78 0.69 0.77
994 NASDAQ SEEL Tue, Jan 3, 2023 0.69 0.75 0.68 0.69
993 NASDAQ SEEL Fri, Dec 30, 2022 0.70 0.73 0.64 0.68
992 NASDAQ SEEL Thu, Dec 29, 2022 0.68 0.79 0.66 0.70
991 NASDAQ SEEL Wed, Dec 28, 2022 0.68 0.71 0.65 0.66
990 NASDAQ SEEL Tue, Dec 27, 2022 0.71 0.71 0.68 0.68
989 NASDAQ SEEL Fri, Dec 23, 2022 0.75 0.77 0.69 0.70
988 NASDAQ SEEL Thu, Dec 22, 2022 0.76 0.76 0.68 0.74
987 NASDAQ SEEL Wed, Dec 21, 2022 0.71 0.79 0.71 0.73
986 NASDAQ SEEL Tue, Dec 20, 2022 0.73 0.77 0.70 0.71
985 NASDAQ SEEL Mon, Dec 19, 2022 0.87 0.88 0.70 0.72
984 NASDAQ SEEL Fri, Dec 16, 2022 1.08 1.09 0.79 0.80
983 NASDAQ SEEL Thu, Dec 15, 2022 1.33 1.33 1.04 1.09
982 NASDAQ SEEL Wed, Dec 14, 2022 1.40 1.40 1.25 1.29
981 NASDAQ SEEL Tue, Dec 13, 2022 1.30 1.34 1.19 1.34
980 NASDAQ SEEL Mon, Dec 12, 2022 1.09 1.29 1.08 1.26
979 NASDAQ SEEL Fri, Dec 9, 2022 1.08 1.16 1.07 1.11
978 NASDAQ SEEL Thu, Dec 8, 2022 1.10 1.14 1.06 1.08
977 NASDAQ SEEL Wed, Dec 7, 2022 1.17 1.18 1.03 1.07
976 NASDAQ SEEL Tue, Dec 6, 2022 1.00 1.19 0.99 1.15
975 NASDAQ SEEL Mon, Dec 5, 2022 1.09 1.09 0.97 1.00
974 NASDAQ SEEL Fri, Dec 2, 2022 1.00 1.11 0.96 1.08
973 NASDAQ SEEL Thu, Dec 1, 2022 0.81 1.06 0.81 1.01
972 NASDAQ SEEL Wed, Nov 30, 2022 0.79 0.82 0.79 0.82
971 NASDAQ SEEL Tue, Nov 29, 2022 0.81 0.82 0.77 0.77
970 NASDAQ SEEL Mon, Nov 28, 2022 0.82 0.83 0.81 0.82
969 NASDAQ SEEL Fri, Nov 25, 2022 0.82 0.83 0.80 0.82
968 NASDAQ SEEL Wed, Nov 23, 2022 0.77 0.85 0.77 0.81
967 NASDAQ SEEL Tue, Nov 22, 2022 0.80 0.83 0.76 0.77
966 NASDAQ SEEL Mon, Nov 21, 2022 0.81 0.83 0.79 0.80
965 NASDAQ SEEL Fri, Nov 18, 2022 0.83 0.89 0.80 0.82
964 NASDAQ SEEL Thu, Nov 17, 2022 0.90 0.92 0.83 0.84
963 NASDAQ SEEL Wed, Nov 16, 2022 0.88 0.90 0.85 0.85
962 NASDAQ SEEL Tue, Nov 15, 2022 0.99 0.99 0.88 0.90
961 NASDAQ SEEL Mon, Nov 14, 2022 0.98 0.98 0.94 0.94
960 NASDAQ SEEL Fri, Nov 11, 2022 0.91 0.97 0.87 0.94
959 NASDAQ SEEL Thu, Nov 10, 2022 0.92 0.92 0.83 0.86
958 NASDAQ SEEL Wed, Nov 9, 2022 0.90 0.90 0.82 0.83
957 NASDAQ SEEL Tue, Nov 8, 2022 0.87 0.90 0.87 0.90
956 NASDAQ SEEL Mon, Nov 7, 2022 0.92 0.93 0.87 0.87
955 NASDAQ SEEL Fri, Nov 4, 2022 0.92 0.92 0.87 0.88
954 NASDAQ SEEL Thu, Nov 3, 2022 0.88 0.92 0.88 0.90
953 NASDAQ SEEL Wed, Nov 2, 2022 0.93 0.93 0.88 0.89
952 NASDAQ SEEL Tue, Nov 1, 2022 0.88 0.93 0.87 0.91
951 NASDAQ SEEL Mon, Oct 31, 2022 0.88 0.89 0.86 0.87
950 NASDAQ SEEL Fri, Oct 28, 2022 0.87 0.88 0.85 0.88
949 NASDAQ SEEL Thu, Oct 27, 2022 0.85 0.90 0.85 0.87
948 NASDAQ SEEL Wed, Oct 26, 2022 0.84 0.88 0.83 0.84
947 NASDAQ SEEL Tue, Oct 25, 2022 0.83 0.86 0.81 0.83
946 NASDAQ SEEL Mon, Oct 24, 2022 0.86 0.88 0.78 0.82
945 NASDAQ SEEL Fri, Oct 21, 2022 0.90 0.90 0.84 0.85
944 NASDAQ SEEL Thu, Oct 20, 2022 0.90 0.94 0.89 0.90
943 NASDAQ SEEL Wed, Oct 19, 2022 0.92 0.95 0.89 0.89
942 NASDAQ SEEL Tue, Oct 18, 2022 0.95 1.00 0.91 0.92
941 NASDAQ SEEL Mon, Oct 17, 2022 0.91 0.96 0.91 0.93
940 NASDAQ SEEL Fri, Oct 14, 2022 0.95 0.97 0.90 0.91
939 NASDAQ SEEL Thu, Oct 13, 2022 0.94 0.96 0.89 0.95
938 NASDAQ SEEL Wed, Oct 12, 2022 0.95 0.96 0.93 0.95
937 NASDAQ SEEL Tue, Oct 11, 2022 0.98 1.00 0.89 0.94
936 NASDAQ SEEL Mon, Oct 10, 2022 1.05 1.05 0.98 0.99
935 NASDAQ SEEL Fri, Oct 7, 2022 1.09 1.10 1.04 1.05
934 NASDAQ SEEL Thu, Oct 6, 2022 1.07 1.12 1.06 1.08
933 NASDAQ SEEL Wed, Oct 5, 2022 1.08 1.08 1.00 1.07
932 NASDAQ SEEL Tue, Oct 4, 2022 1.07 1.11 1.07 1.08
931 NASDAQ SEEL Mon, Oct 3, 2022 1.07 1.08 1.01 1.06
930 NASDAQ SEEL Fri, Sep 30, 2022 1.06 1.14 1.03 1.03
929 NASDAQ SEEL Thu, Sep 29, 2022 1.16 1.16 1.05 1.07
928 NASDAQ SEEL Wed, Sep 28, 2022 1.03 1.17 1.01 1.16
927 NASDAQ SEEL Tue, Sep 27, 2022 1.06 1.07 1.00 1.05
926 NASDAQ SEEL Mon, Sep 26, 2022 1.02 1.08 1.02 1.05
925 NASDAQ SEEL Fri, Sep 23, 2022 1.10 1.12 1.00 1.03
924 NASDAQ SEEL Thu, Sep 22, 2022 1.07 1.11 1.06 1.10
923 NASDAQ SEEL Wed, Sep 21, 2022 1.12 1.12 1.05 1.07
922 NASDAQ SEEL Tue, Sep 20, 2022 1.19 1.22 1.08 1.11
921 NASDAQ SEEL Mon, Sep 19, 2022 1.18 1.22 1.12 1.21
920 NASDAQ SEEL Fri, Sep 16, 2022 1.23 1.23 1.16 1.21
919 NASDAQ SEEL Thu, Sep 15, 2022 1.37 1.40 1.21 1.28
918 NASDAQ SEEL Wed, Sep 14, 2022 1.41 1.52 1.34 1.37
917 NASDAQ SEEL Tue, Sep 13, 2022 1.29 1.51 1.27 1.41
916 NASDAQ SEEL Mon, Sep 12, 2022 1.30 1.35 1.29 1.31
915 NASDAQ SEEL Fri, Sep 9, 2022 1.27 1.33 1.23 1.30
914 NASDAQ SEEL Thu, Sep 8, 2022 1.14 1.27 1.12 1.27
913 NASDAQ SEEL Wed, Sep 7, 2022 1.07 1.12 1.05 1.12
912 NASDAQ SEEL Tue, Sep 6, 2022 1.13 1.14 1.06 1.06
911 NASDAQ SEEL Fri, Sep 2, 2022 1.12 1.18 1.08 1.14
910 NASDAQ SEEL Thu, Sep 1, 2022 1.14 1.14 1.06 1.11
909 NASDAQ SEEL Wed, Aug 31, 2022 1.07 1.16 1.07 1.13
908 NASDAQ SEEL Tue, Aug 30, 2022 1.17 1.18 1.06 1.07
907 NASDAQ SEEL Mon, Aug 29, 2022 1.18 1.21 1.12 1.16
906 NASDAQ SEEL Fri, Aug 26, 2022 1.32 1.32 1.16 1.21
905 NASDAQ SEEL Thu, Aug 25, 2022 1.25 1.33 1.17 1.32
904 NASDAQ SEEL Wed, Aug 24, 2022 1.02 1.22 1.02 1.22
903 NASDAQ SEEL Tue, Aug 23, 2022 1.05 1.06 1.00 1.04
902 NASDAQ SEEL Mon, Aug 22, 2022 1.01 1.08 1.01 1.05
901 NASDAQ SEEL Fri, Aug 19, 2022 1.09 1.09 0.97 1.01
900 NASDAQ SEEL Thu, Aug 18, 2022 0.95 1.21 0.95 1.13
899 NASDAQ SEEL Wed, Aug 17, 2022 0.92 0.96 0.92 0.93
898 NASDAQ SEEL Tue, Aug 16, 2022 0.97 0.97 0.91 0.92
897 NASDAQ SEEL Mon, Aug 15, 2022 0.93 0.99 0.90 0.98
896 NASDAQ SEEL Fri, Aug 12, 2022 0.89 0.97 0.89 0.95
895 NASDAQ SEEL Thu, Aug 11, 2022 0.94 0.95 0.89 0.91
894 NASDAQ SEEL Wed, Aug 10, 2022 0.89 0.96 0.89 0.93
893 NASDAQ SEEL Tue, Aug 9, 2022 0.94 0.95 0.87 0.89
892 NASDAQ SEEL Mon, Aug 8, 2022 0.97 1.04 0.90 0.90
891 NASDAQ SEEL Fri, Aug 5, 2022 0.94 1.03 0.94 1.00
890 NASDAQ SEEL Thu, Aug 4, 2022 0.91 1.00 0.90 0.97
889 NASDAQ SEEL Wed, Aug 3, 2022 0.86 0.92 0.86 0.90
888 NASDAQ SEEL Tue, Aug 2, 2022 0.88 0.89 0.85 0.87
887 NASDAQ SEEL Mon, Aug 1, 2022 0.84 0.90 0.84 0.85
886 NASDAQ SEEL Fri, Jul 29, 2022 0.88 0.89 0.84 0.84
885 NASDAQ SEEL Thu, Jul 28, 2022 0.87 0.90 0.85 0.87
884 NASDAQ SEEL Wed, Jul 27, 2022 0.89 0.89 0.83 0.84
883 NASDAQ SEEL Tue, Jul 26, 2022 0.89 0.89 0.87 0.88
882 NASDAQ SEEL Mon, Jul 25, 2022 0.95 0.95 0.86 0.89
881 NASDAQ SEEL Fri, Jul 22, 2022 0.96 0.98 0.91 0.93
880 NASDAQ SEEL Thu, Jul 21, 2022 0.97 1.02 0.92 0.97
879 NASDAQ SEEL Wed, Jul 20, 2022 0.93 1.04 0.91 0.97
878 NASDAQ SEEL Tue, Jul 19, 2022 0.89 0.94 0.89 0.93
877 NASDAQ SEEL Mon, Jul 18, 2022 0.92 0.94 0.86 0.86
876 NASDAQ SEEL Fri, Jul 15, 2022 0.94 0.95 0.89 0.90
875 NASDAQ SEEL Thu, Jul 14, 2022 0.91 0.95 0.89 0.94
874 NASDAQ SEEL Wed, Jul 13, 2022 0.94 0.95 0.88 0.92
873 NASDAQ SEEL Tue, Jul 12, 2022 0.90 0.96 0.88 0.96
872 NASDAQ SEEL Mon, Jul 11, 2022 0.98 1.04 0.91 0.93
871 NASDAQ SEEL Fri, Jul 8, 2022 0.90 0.96 0.88 0.95
870 NASDAQ SEEL Thu, Jul 7, 2022 0.92 0.93 0.85 0.89
869 NASDAQ SEEL Wed, Jul 6, 2022 0.74 0.92 0.74 0.89
868 NASDAQ SEEL Tue, Jul 5, 2022 0.66 0.76 0.65 0.74
867 NASDAQ SEEL Fri, Jul 1, 2022 0.68 0.70 0.65 0.65
866 NASDAQ SEEL Thu, Jun 30, 2022 0.68 0.70 0.66 0.68
865 NASDAQ SEEL Wed, Jun 29, 2022 0.65 0.73 0.61 0.69
864 NASDAQ SEEL Tue, Jun 28, 2022 0.67 0.68 0.63 0.65
863 NASDAQ SEEL Mon, Jun 27, 2022 0.67 0.68 0.63 0.66
862 NASDAQ SEEL Fri, Jun 24, 2022 0.72 0.76 0.65 0.66
861 NASDAQ SEEL Thu, Jun 23, 2022 0.67 0.71 0.65 0.71
860 NASDAQ SEEL Wed, Jun 22, 2022 0.66 0.68 0.65 0.66
859 NASDAQ SEEL Tue, Jun 21, 2022 0.70 0.71 0.65 0.66
858 NASDAQ SEEL Fri, Jun 17, 2022 0.64 0.70 0.64 0.67
857 NASDAQ SEEL Thu, Jun 16, 2022 0.68 0.70 0.63 0.64
856 NASDAQ SEEL Wed, Jun 15, 2022 0.68 0.71 0.67 0.70
855 NASDAQ SEEL Tue, Jun 14, 2022 0.70 0.72 0.67 0.68
854 NASDAQ SEEL Mon, Jun 13, 2022 0.72 0.73 0.66 0.69
853 NASDAQ SEEL Fri, Jun 10, 2022 0.79 0.80 0.70 0.73
852 NASDAQ SEEL Thu, Jun 9, 2022 0.79 0.85 0.75 0.81
851 NASDAQ SEEL Wed, Jun 8, 2022 0.74 0.79 0.73 0.78
850 NASDAQ SEEL Tue, Jun 7, 2022 0.66 0.73 0.66 0.72
849 NASDAQ SEEL Mon, Jun 6, 2022 0.65 0.67 0.62 0.66
848 NASDAQ SEEL Fri, Jun 3, 2022 0.63 0.67 0.62 0.64
847 NASDAQ SEEL Thu, Jun 2, 2022 0.61 0.64 0.59 0.63
846 NASDAQ SEEL Wed, Jun 1, 2022 0.65 0.69 0.60 0.60
845 NASDAQ SEEL Tue, May 31, 2022 0.63 0.68 0.62 0.65
844 NASDAQ SEEL Fri, May 27, 2022 0.59 0.64 0.58 0.62
843 NASDAQ SEEL Thu, May 26, 2022 0.59 0.61 0.58 0.59
842 NASDAQ SEEL Wed, May 25, 2022 0.61 0.64 0.58 0.58
841 NASDAQ SEEL Tue, May 24, 2022 0.61 0.63 0.58 0.62
840 NASDAQ SEEL Mon, May 23, 2022 0.64 0.65 0.61 0.63
839 NASDAQ SEEL Fri, May 20, 2022 0.59 0.63 0.58 0.63
838 NASDAQ SEEL Thu, May 19, 2022 0.57 0.61 0.57 0.58
837 NASDAQ SEEL Wed, May 18, 2022 0.58 0.63 0.57 0.57
836 NASDAQ SEEL Tue, May 17, 2022 0.58 0.62 0.57 0.60
835 NASDAQ SEEL Mon, May 16, 2022 0.55 0.59 0.55 0.56
834 NASDAQ SEEL Fri, May 13, 2022 0.52 0.59 0.52 0.56
833 NASDAQ SEEL Thu, May 12, 2022 0.50 0.55 0.48 0.51
832 NASDAQ SEEL Wed, May 11, 2022 0.53 0.55 0.50 0.51
831 NASDAQ SEEL Tue, May 10, 2022 0.53 0.57 0.51 0.55
830 NASDAQ SEEL Mon, May 9, 2022 0.55 0.57 0.52 0.53
829 NASDAQ SEEL Fri, May 6, 2022 0.59 0.61 0.56 0.58
828 NASDAQ SEEL Thu, May 5, 2022 0.63 0.63 0.58 0.59
827 NASDAQ SEEL Wed, May 4, 2022 0.61 0.63 0.58 0.63
826 NASDAQ SEEL Tue, May 3, 2022 0.64 0.64 0.60 0.61
825 NASDAQ SEEL Mon, May 2, 2022 0.62 0.65 0.60 0.62
824 NASDAQ SEEL Fri, Apr 29, 2022 0.67 0.67 0.62 0.62
823 NASDAQ SEEL Thu, Apr 28, 2022 0.66 0.67 0.61 0.64
822 NASDAQ SEEL Wed, Apr 27, 2022 0.65 0.69 0.64 0.65
821 NASDAQ SEEL Tue, Apr 26, 2022 0.70 0.71 0.64 0.65
820 NASDAQ SEEL Mon, Apr 25, 2022 0.69 0.71 0.66 0.70
819 NASDAQ SEEL Fri, Apr 22, 2022 0.70 0.71 0.67 0.69
818 NASDAQ SEEL Thu, Apr 21, 2022 0.73 0.75 0.68 0.69
817 NASDAQ SEEL Wed, Apr 20, 2022 0.77 0.77 0.72 0.74
816 NASDAQ SEEL Tue, Apr 19, 2022 0.74 0.77 0.73 0.75
815 NASDAQ SEEL Mon, Apr 18, 2022 0.79 0.80 0.73 0.74
814 NASDAQ SEEL Thu, Apr 14, 2022 0.84 0.85 0.78 0.80
813 NASDAQ SEEL Wed, Apr 13, 2022 0.78 0.86 0.77 0.83
812 NASDAQ SEEL Tue, Apr 12, 2022 0.81 0.81 0.76 0.77
811 NASDAQ SEEL Mon, Apr 11, 2022 0.84 0.85 0.78 0.80
810 NASDAQ SEEL Fri, Apr 8, 2022 0.90 0.92 0.83 0.84
809 NASDAQ SEEL Thu, Apr 7, 2022 0.90 0.92 0.88 0.89
808 NASDAQ SEEL Wed, Apr 6, 2022 0.90 0.91 0.85 0.90
807 NASDAQ SEEL Tue, Apr 5, 2022 0.91 0.94 0.90 0.90
806 NASDAQ SEEL Mon, Apr 4, 2022 0.89 0.95 0.87 0.93
805 NASDAQ SEEL Fri, Apr 1, 2022 0.86 0.89 0.84 0.88
804 NASDAQ SEEL Thu, Mar 31, 2022 0.88 0.91 0.83 0.84
803 NASDAQ SEEL Wed, Mar 30, 2022 0.88 0.92 0.85 0.86
802 NASDAQ SEEL Tue, Mar 29, 2022 0.88 0.90 0.87 0.87
801 NASDAQ SEEL Mon, Mar 28, 2022 0.88 0.89 0.84 0.86
800 NASDAQ SEEL Fri, Mar 25, 2022 0.92 0.92 0.87 0.89
799 NASDAQ SEEL Thu, Mar 24, 2022 0.88 0.92 0.87 0.91
798 NASDAQ SEEL Wed, Mar 23, 2022 0.89 0.92 0.88 0.89
797 NASDAQ SEEL Tue, Mar 22, 2022 0.92 0.93 0.89 0.92
796 NASDAQ SEEL Mon, Mar 21, 2022 0.97 0.99 0.90 0.90
795 NASDAQ SEEL Fri, Mar 18, 2022 0.88 0.99 0.88 0.96
794 NASDAQ SEEL Thu, Mar 17, 2022 0.89 0.92 0.85 0.88
793 NASDAQ SEEL Wed, Mar 16, 2022 0.90 0.93 0.86 0.90
792 NASDAQ SEEL Tue, Mar 15, 2022 0.86 0.89 0.84 0.89
791 NASDAQ SEEL Mon, Mar 14, 2022 0.93 0.95 0.84 0.85
790 NASDAQ SEEL Fri, Mar 11, 2022 0.98 1.00 0.92 0.92
789 NASDAQ SEEL Thu, Mar 10, 2022 0.97 1.00 0.95 0.97
788 NASDAQ SEEL Wed, Mar 9, 2022 0.96 1.05 0.95 1.01
787 NASDAQ SEEL Tue, Mar 8, 2022 0.92 0.98 0.87 0.93
786 NASDAQ SEEL Mon, Mar 7, 2022 0.96 0.98 0.91 0.92
785 NASDAQ SEEL Fri, Mar 4, 2022 1.06 1.07 0.95 0.97
784 NASDAQ SEEL Thu, Mar 3, 2022 1.06 1.11 1.04 1.08
783 NASDAQ SEEL Wed, Mar 2, 2022 1.04 1.07 1.01 1.05
782 NASDAQ SEEL Tue, Mar 1, 2022 1.05 1.07 1.03 1.03
781 NASDAQ SEEL Mon, Feb 28, 2022 1.05 1.11 1.04 1.06
780 NASDAQ SEEL Fri, Feb 25, 2022 1.08 1.09 1.02 1.06
779 NASDAQ SEEL Thu, Feb 24, 2022 0.94 1.11 0.92 1.10
778 NASDAQ SEEL Wed, Feb 23, 2022 1.06 1.07 0.98 0.99
777 NASDAQ SEEL Tue, Feb 22, 2022 1.03 1.10 1.03 1.04
776 NASDAQ SEEL Fri, Feb 18, 2022 1.10 1.13 1.05 1.09
775 NASDAQ SEEL Thu, Feb 17, 2022 1.17 1.18 1.10 1.12
774 NASDAQ SEEL Wed, Feb 16, 2022 1.22 1.22 1.15 1.20
773 NASDAQ SEEL Tue, Feb 15, 2022 1.10 1.23 1.10 1.21
772 NASDAQ SEEL Mon, Feb 14, 2022 1.14 1.15 1.10 1.10
771 NASDAQ SEEL Fri, Feb 11, 2022 1.20 1.23 1.11 1.15
770 NASDAQ SEEL Thu, Feb 10, 2022 1.15 1.27 1.14 1.18
769 NASDAQ SEEL Wed, Feb 9, 2022 1.11 1.21 1.11 1.18
768 NASDAQ SEEL Tue, Feb 8, 2022 1.11 1.15 1.08 1.11
767 NASDAQ SEEL Mon, Feb 7, 2022 1.08 1.15 1.08 1.12
766 NASDAQ SEEL Fri, Feb 4, 2022 1.05 1.11 1.03 1.08
765 NASDAQ SEEL Thu, Feb 3, 2022 1.12 1.12 1.03 1.06
764 NASDAQ SEEL Wed, Feb 2, 2022 1.18 1.18 1.10 1.14
763 NASDAQ SEEL Tue, Feb 1, 2022 1.15 1.23 1.09 1.17
762 NASDAQ SEEL Mon, Jan 31, 2022 1.07 1.16 1.07 1.14
761 NASDAQ SEEL Fri, Jan 28, 2022 1.03 1.09 1.00 1.07
760 NASDAQ SEEL Thu, Jan 27, 2022 1.16 1.19 1.04 1.06
759 NASDAQ SEEL Wed, Jan 26, 2022 1.28 1.31 1.12 1.14
758 NASDAQ SEEL Tue, Jan 25, 2022 1.15 1.22 1.15 1.18
757 NASDAQ SEEL Mon, Jan 24, 2022 1.12 1.20 1.04 1.20
756 NASDAQ SEEL Fri, Jan 21, 2022 1.22 1.24 1.15 1.18
755 NASDAQ SEEL Thu, Jan 20, 2022 1.31 1.36 1.24 1.25
754 NASDAQ SEEL Wed, Jan 19, 2022 1.36 1.37 1.28 1.30
753 NASDAQ SEEL Tue, Jan 18, 2022 1.38 1.41 1.33 1.34
752 NASDAQ SEEL Fri, Jan 14, 2022 1.38 1.43 1.35 1.41
751 NASDAQ SEEL Thu, Jan 13, 2022 1.45 1.47 1.39 1.40
750 NASDAQ SEEL Wed, Jan 12, 2022 1.53 1.54 1.45 1.46
749 NASDAQ SEEL Tue, Jan 11, 2022 1.46 1.58 1.45 1.50
748 NASDAQ SEEL Mon, Jan 10, 2022 1.44 1.48 1.40 1.46
747 NASDAQ SEEL Fri, Jan 7, 2022 1.49 1.50 1.41 1.47
746 NASDAQ SEEL Thu, Jan 6, 2022 1.55 1.58 1.47 1.48
745 NASDAQ SEEL Wed, Jan 5, 2022 1.69 1.70 1.55 1.56
744 NASDAQ SEEL Tue, Jan 4, 2022 1.71 1.72 1.65 1.68
743 NASDAQ SEEL Mon, Jan 3, 2022 1.62 1.73 1.61 1.71
742 NASDAQ SEEL Fri, Dec 31, 2021 1.62 1.70 1.60 1.63
741 NASDAQ SEEL Thu, Dec 30, 2021 1.65 1.68 1.61 1.63
740 NASDAQ SEEL Wed, Dec 29, 2021 1.61 1.76 1.59 1.67
739 NASDAQ SEEL Tue, Dec 28, 2021 1.75 1.81 1.64 1.65
738 NASDAQ SEEL Mon, Dec 27, 2021 1.73 1.80 1.69 1.76
737 NASDAQ SEEL Thu, Dec 23, 2021 1.66 1.72 1.62 1.71
736 NASDAQ SEEL Wed, Dec 22, 2021 1.68 1.70 1.62 1.65
735 NASDAQ SEEL Tue, Dec 21, 2021 1.65 1.73 1.64 1.67
734 NASDAQ SEEL Mon, Dec 20, 2021 1.63 1.68 1.56 1.65
733 NASDAQ SEEL Fri, Dec 17, 2021 1.62 1.69 1.56 1.65
732 NASDAQ SEEL Thu, Dec 16, 2021 1.65 1.72 1.61 1.63
731 NASDAQ SEEL Wed, Dec 15, 2021 1.57 1.67 1.50 1.65
730 NASDAQ SEEL Tue, Dec 14, 2021 1.70 1.70 1.57 1.59
729 NASDAQ SEEL Mon, Dec 13, 2021 1.74 1.76 1.68 1.70
728 NASDAQ SEEL Fri, Dec 10, 2021 1.76 1.78 1.70 1.73
727 NASDAQ SEEL Thu, Dec 9, 2021 1.80 1.83 1.72 1.76
726 NASDAQ SEEL Wed, Dec 8, 2021 1.85 1.87 1.74 1.84
725 NASDAQ SEEL Tue, Dec 7, 2021 1.70 1.83 1.70 1.77
724 NASDAQ SEEL Mon, Dec 6, 2021 1.65 1.71 1.58 1.67
723 NASDAQ SEEL Fri, Dec 3, 2021 1.76 1.76 1.59 1.64
722 NASDAQ SEEL Thu, Dec 2, 2021 1.66 1.74 1.61 1.74
721 NASDAQ SEEL Wed, Dec 1, 2021 1.77 1.80 1.60 1.62
720 NASDAQ SEEL Tue, Nov 30, 2021 1.73 1.75 1.65 1.73
719 NASDAQ SEEL Mon, Nov 29, 2021 1.89 1.90 1.72 1.74
718 NASDAQ SEEL Fri, Nov 26, 2021 1.80 1.87 1.78 1.85
717 NASDAQ SEEL Wed, Nov 24, 2021 2.10 2.12 1.82 1.88
716 NASDAQ SEEL Tue, Nov 23, 2021 1.82 1.95 1.81 1.95
715 NASDAQ SEEL Mon, Nov 22, 2021 1.91 1.91 1.70 1.80
714 NASDAQ SEEL Fri, Nov 19, 2021 1.93 2.03 1.90 1.91
713 NASDAQ SEEL Thu, Nov 18, 2021 2.09 2.10 1.89 1.94
712 NASDAQ SEEL Wed, Nov 17, 2021 2.10 2.18 2.06 2.10
711 NASDAQ SEEL Tue, Nov 16, 2021 2.11 2.15 2.05 2.13
710 NASDAQ SEEL Mon, Nov 15, 2021 2.16 2.18 2.09 2.11
709 NASDAQ SEEL Fri, Nov 12, 2021 2.16 2.18 2.08 2.16
708 NASDAQ SEEL Thu, Nov 11, 2021 2.18 2.22 2.13 2.16
707 NASDAQ SEEL Wed, Nov 10, 2021 2.27 2.30 2.15 2.18
706 NASDAQ SEEL Tue, Nov 9, 2021 2.29 2.30 2.20 2.29
705 NASDAQ SEEL Mon, Nov 8, 2021 2.23 2.32 2.23 2.29
704 NASDAQ SEEL Fri, Nov 5, 2021 2.24 2.25 2.17 2.21
703 NASDAQ SEEL Thu, Nov 4, 2021 2.28 2.31 2.20 2.23
702 NASDAQ SEEL Wed, Nov 3, 2021 2.28 2.32 2.24 2.29
701 NASDAQ SEEL Tue, Nov 2, 2021 2.28 2.30 2.21 2.29
700 NASDAQ SEEL Mon, Nov 1, 2021 2.19 2.31 2.17 2.27
699 NASDAQ SEEL Fri, Oct 29, 2021 2.19 2.22 2.13 2.16
698 NASDAQ SEEL Thu, Oct 28, 2021 2.15 2.24 2.09 2.20
697 NASDAQ SEEL Wed, Oct 27, 2021 2.18 2.21 2.06 2.08
696 NASDAQ SEEL Tue, Oct 26, 2021 2.32 2.34 2.17 2.17
695 NASDAQ SEEL Mon, Oct 25, 2021 2.35 2.48 2.27 2.36
694 NASDAQ SEEL Fri, Oct 22, 2021 2.36 2.37 2.21 2.35
693 NASDAQ SEEL Thu, Oct 21, 2021 2.23 2.32 2.20 2.27
692 NASDAQ SEEL Wed, Oct 20, 2021 2.24 2.29 2.17 2.22
691 NASDAQ SEEL Tue, Oct 19, 2021 2.18 2.30 2.14 2.23
690 NASDAQ SEEL Mon, Oct 18, 2021 2.29 2.30 2.13 2.16
689 NASDAQ SEEL Fri, Oct 15, 2021 2.40 2.40 2.16 2.26
688 NASDAQ SEEL Thu, Oct 14, 2021 2.41 2.49 2.30 2.35
687 NASDAQ SEEL Wed, Oct 13, 2021 2.28 2.39 2.22 2.36
686 NASDAQ SEEL Tue, Oct 12, 2021 2.24 2.27 2.22 2.26
685 NASDAQ SEEL Mon, Oct 11, 2021 2.27 2.31 2.22 2.24
684 NASDAQ SEEL Fri, Oct 8, 2021 2.31 2.33 2.20 2.24
683 NASDAQ SEEL Thu, Oct 7, 2021 2.29 2.44 2.25 2.32
682 NASDAQ SEEL Wed, Oct 6, 2021 2.27 2.31 2.16 2.27
681 NASDAQ SEEL Tue, Oct 5, 2021 2.23 2.38 2.23 2.33
680 NASDAQ SEEL Mon, Oct 4, 2021 2.35 2.36 2.22 2.23
679 NASDAQ SEEL Fri, Oct 1, 2021 2.43 2.46 2.28 2.38
678 NASDAQ SEEL Thu, Sep 30, 2021 2.47 2.51 2.33 2.41
677 NASDAQ SEEL Wed, Sep 29, 2021 2.69 2.79 2.36 2.41
676 NASDAQ SEEL Tue, Sep 28, 2021 2.34 2.62 2.32 2.58
675 NASDAQ SEEL Mon, Sep 27, 2021 2.40 2.55 2.26 2.39
674 NASDAQ SEEL Fri, Sep 24, 2021 2.15 2.19 2.07 2.09
673 NASDAQ SEEL Thu, Sep 23, 2021 2.14 2.25 2.10 2.19
672 NASDAQ SEEL Wed, Sep 22, 2021 2.14 2.16 1.94 2.11
671 NASDAQ SEEL Tue, Sep 21, 2021 1.93 2.53 1.84 2.16
670 NASDAQ SEEL Mon, Sep 20, 2021 1.96 2.00 1.83 1.90
669 NASDAQ SEEL Fri, Sep 17, 2021 1.97 2.05 1.91 2.00
668 NASDAQ SEEL Thu, Sep 16, 2021 1.96 1.99 1.93 1.97
667 NASDAQ SEEL Wed, Sep 15, 2021 1.86 2.12 1.85 1.98
666 NASDAQ SEEL Tue, Sep 14, 2021 1.97 2.00 1.85 1.87
665 NASDAQ SEEL Mon, Sep 13, 2021 2.09 2.11 1.93 1.94
664 NASDAQ SEEL Fri, Sep 10, 2021 2.09 2.15 2.06 2.09
663 NASDAQ SEEL Thu, Sep 9, 2021 2.08 2.15 2.06 2.09
662 NASDAQ SEEL Wed, Sep 8, 2021 2.09 2.18 2.01 2.07
661 NASDAQ SEEL Tue, Sep 7, 2021 2.15 2.23 2.07 2.09
660 NASDAQ SEEL Fri, Sep 3, 2021 2.19 2.19 2.08 2.15
659 NASDAQ SEEL Thu, Sep 2, 2021 2.20 2.24 2.10 2.13
658 NASDAQ SEEL Wed, Sep 1, 2021 2.16 2.20 2.09 2.16
657 NASDAQ SEEL Tue, Aug 31, 2021 2.13 2.22 2.09 2.20
656 NASDAQ SEEL Mon, Aug 30, 2021 2.15 2.19 2.08 2.10
655 NASDAQ SEEL Fri, Aug 27, 2021 2.07 2.21 2.05 2.16
654 NASDAQ SEEL Thu, Aug 26, 2021 2.10 2.24 2.05 2.08
653 NASDAQ SEEL Wed, Aug 25, 2021 2.02 2.17 1.96 2.10
652 NASDAQ SEEL Tue, Aug 24, 2021 2.02 2.05 1.97 2.00
651 NASDAQ SEEL Mon, Aug 23, 2021 1.98 2.02 1.91 1.97
650 NASDAQ SEEL Fri, Aug 20, 2021 1.72 1.93 1.71 1.90
649 NASDAQ SEEL Thu, Aug 19, 2021 1.97 1.99 1.60 1.69
648 NASDAQ SEEL Wed, Aug 18, 2021 2.00 2.07 1.93 1.95
647 NASDAQ SEEL Tue, Aug 17, 2021 1.99 2.05 1.91 1.98
646 NASDAQ SEEL Mon, Aug 16, 2021 2.01 2.09 1.96 2.01
645 NASDAQ SEEL Fri, Aug 13, 2021 2.16 2.16 2.00 2.01
644 NASDAQ SEEL Thu, Aug 12, 2021 2.23 2.23 2.12 2.16
643 NASDAQ SEEL Wed, Aug 11, 2021 2.18 2.23 2.09 2.22
642 NASDAQ SEEL Tue, Aug 10, 2021 2.24 2.24 2.06 2.21
641 NASDAQ SEEL Mon, Aug 9, 2021 2.15 2.28 2.12 2.20
640 NASDAQ SEEL Fri, Aug 6, 2021 2.18 2.21 2.11 2.17
639 NASDAQ SEEL Thu, Aug 5, 2021 2.13 2.21 2.12 2.15
638 NASDAQ SEEL Wed, Aug 4, 2021 2.09 2.24 2.09 2.11
637 NASDAQ SEEL Tue, Aug 3, 2021 2.17 2.18 2.07 2.09
636 NASDAQ SEEL Mon, Aug 2, 2021 2.25 2.28 2.15 2.20
635 NASDAQ SEEL Fri, Jul 30, 2021 2.29 2.33 2.18 2.25
634 NASDAQ SEEL Thu, Jul 29, 2021 2.37 2.42 2.29 2.31
633 NASDAQ SEEL Wed, Jul 28, 2021 2.31 2.40 2.28 2.38
632 NASDAQ SEEL Tue, Jul 27, 2021 2.30 2.37 2.18 2.30
631 NASDAQ SEEL Mon, Jul 26, 2021 2.34 2.41 2.30 2.31
630 NASDAQ SEEL Fri, Jul 23, 2021 2.43 2.44 2.32 2.33
629 NASDAQ SEEL Thu, Jul 22, 2021 2.56 2.56 2.43 2.45
628 NASDAQ SEEL Wed, Jul 21, 2021 2.44 2.57 2.40 2.56
627 NASDAQ SEEL Tue, Jul 20, 2021 2.62 2.63 2.34 2.43
626 NASDAQ SEEL Mon, Jul 19, 2021 2.31 2.58 2.31 2.58
625 NASDAQ SEEL Fri, Jul 16, 2021 2.40 2.52 2.37 2.41
624 NASDAQ SEEL Thu, Jul 15, 2021 2.38 2.45 2.31 2.44
623 NASDAQ SEEL Wed, Jul 14, 2021 2.57 2.58 2.32 2.38
622 NASDAQ SEEL Tue, Jul 13, 2021 2.72 2.72 2.50 2.54
621 NASDAQ SEEL Mon, Jul 12, 2021 2.69 2.76 2.61 2.73
620 NASDAQ SEEL Fri, Jul 9, 2021 2.53 2.72 2.48 2.65
619 NASDAQ SEEL Thu, Jul 8, 2021 2.56 2.61 2.47 2.53
618 NASDAQ SEEL Wed, Jul 7, 2021 2.96 3.01 2.61 2.65
617 NASDAQ SEEL Tue, Jul 6, 2021 2.90 2.91 2.74 2.89
616 NASDAQ SEEL Fri, Jul 2, 2021 2.83 2.90 2.75 2.82
615 NASDAQ SEEL Thu, Jul 1, 2021 2.93 3.10 2.75 2.85
614 NASDAQ SEEL Wed, Jun 30, 2021 2.65 2.67 2.47 2.64
613 NASDAQ SEEL Tue, Jun 29, 2021 2.85 2.86 2.60 2.66
612 NASDAQ SEEL Mon, Jun 28, 2021 2.91 2.95 2.80 2.84
611 NASDAQ SEEL Fri, Jun 25, 2021 2.83 2.97 2.78 2.90
610 NASDAQ SEEL Thu, Jun 24, 2021 2.84 2.87 2.71 2.76
609 NASDAQ SEEL Wed, Jun 23, 2021 2.91 2.96 2.82 2.84
608 NASDAQ SEEL Tue, Jun 22, 2021 3.01 3.02 2.74 2.86
607 NASDAQ SEEL Mon, Jun 21, 2021 3.05 3.09 2.88 2.96
606 NASDAQ SEEL Fri, Jun 18, 2021 3.16 3.22 3.01 3.02
605 NASDAQ SEEL Thu, Jun 17, 2021 3.20 3.31 3.13 3.16
604 NASDAQ SEEL Wed, Jun 16, 2021 3.15 3.29 3.11 3.20
603 NASDAQ SEEL Tue, Jun 15, 2021 3.40 3.40 3.11 3.11
602 NASDAQ SEEL Mon, Jun 14, 2021 3.36 3.45 3.34 3.39
601 NASDAQ SEEL Fri, Jun 11, 2021 3.31 3.44 3.31 3.36
600 NASDAQ SEEL Thu, Jun 10, 2021 3.37 3.43 3.22 3.34
599 NASDAQ SEEL Wed, Jun 9, 2021 3.31 3.45 3.30 3.34
598 NASDAQ SEEL Tue, Jun 8, 2021 3.38 3.38 3.19 3.30
597 NASDAQ SEEL Mon, Jun 7, 2021 3.37 3.46 3.27 3.31
596 NASDAQ SEEL Fri, Jun 4, 2021 3.19 3.40 3.17 3.38
595 NASDAQ SEEL Thu, Jun 3, 2021 3.17 3.23 3.12 3.17
594 NASDAQ SEEL Wed, Jun 2, 2021 3.46 3.50 3.13 3.21
593 NASDAQ SEEL Tue, Jun 1, 2021 3.23 3.59 3.17 3.35
592 NASDAQ SEEL Fri, May 28, 2021 3.33 3.33 3.03 3.08
591 NASDAQ SEEL Thu, May 27, 2021 3.15 3.28 3.10 3.27
590 NASDAQ SEEL Wed, May 26, 2021 3.16 3.21 3.07 3.08
589 NASDAQ SEEL Tue, May 25, 2021 3.25 3.30 3.11 3.11
588 NASDAQ SEEL Mon, May 24, 2021 3.23 3.24 3.02 3.22
587 NASDAQ SEEL Fri, May 21, 2021 3.37 3.43 3.18 3.26
586 NASDAQ SEEL Thu, May 20, 2021 3.16 3.38 3.13 3.30
585 NASDAQ SEEL Wed, May 19, 2021 3.12 3.49 3.09 3.27
584 NASDAQ SEEL Tue, May 18, 2021 3.90 3.90 3.17 3.19
583 NASDAQ SEEL Mon, May 17, 2021 4.36 4.50 3.90 3.93
582 NASDAQ SEEL Fri, May 14, 2021 4.75 5.24 4.65 5.19
581 NASDAQ SEEL Thu, May 13, 2021 4.86 5.05 4.49 4.62
580 NASDAQ SEEL Wed, May 12, 2021 4.80 4.99 4.74 4.86
579 NASDAQ SEEL Tue, May 11, 2021 4.56 5.05 4.40 4.90
578 NASDAQ SEEL Mon, May 10, 2021 5.31 5.35 4.83 4.85
577 NASDAQ SEEL Fri, May 7, 2021 5.21 5.48 5.06 5.37
576 NASDAQ SEEL Thu, May 6, 2021 5.45 5.50 4.96 5.14
575 NASDAQ SEEL Wed, May 5, 2021 5.85 5.97 5.48 5.54
574 NASDAQ SEEL Tue, May 4, 2021 5.71 5.86 5.38 5.84
573 NASDAQ SEEL Mon, May 3, 2021 6.08 6.23 5.76 5.85
572 NASDAQ SEEL Fri, Apr 30, 2021 6.20 6.30 5.95 6.09
571 NASDAQ SEEL Thu, Apr 29, 2021 6.42 6.42 5.73 6.22
570 NASDAQ SEEL Wed, Apr 28, 2021 6.17 6.49 5.89 6.32
569 NASDAQ SEEL Tue, Apr 27, 2021 6.29 6.60 6.13 6.16
568 NASDAQ SEEL Mon, Apr 26, 2021 6.38 6.47 6.11 6.22
567 NASDAQ SEEL Fri, Apr 23, 2021 5.88 6.35 5.79 6.25
566 NASDAQ SEEL Thu, Apr 22, 2021 5.58 5.93 5.44 5.85
565 NASDAQ SEEL Wed, Apr 21, 2021 5.01 5.62 4.96 5.57
564 NASDAQ SEEL Tue, Apr 20, 2021 5.00 5.13 4.77 5.10
563 NASDAQ SEEL Mon, Apr 19, 2021 5.01 5.19 4.73 5.00
562 NASDAQ SEEL Fri, Apr 16, 2021 5.23 5.30 5.00 5.26
561 NASDAQ SEEL Thu, Apr 15, 2021 4.91 5.45 4.86 5.28
560 NASDAQ SEEL Wed, Apr 14, 2021 4.86 5.20 4.76 4.82
559 NASDAQ SEEL Tue, Apr 13, 2021 5.26 5.34 4.88 4.93
558 NASDAQ SEEL Mon, Apr 12, 2021 5.50 5.58 5.18 5.26
557 NASDAQ SEEL Fri, Apr 9, 2021 5.54 5.84 5.33 5.45
556 NASDAQ SEEL Thu, Apr 8, 2021 5.70 6.11 5.46 5.47
555 NASDAQ SEEL Wed, Apr 7, 2021 5.18 6.16 4.95 5.85
554 NASDAQ SEEL Tue, Apr 6, 2021 5.66 5.75 4.95 4.95
553 NASDAQ SEEL Mon, Apr 5, 2021 5.07 5.75 4.90 5.50
552 NASDAQ SEEL Thu, Apr 1, 2021 4.97 5.22 4.82 5.08
551 NASDAQ SEEL Wed, Mar 31, 2021 5.03 5.38 4.63 4.99
550 NASDAQ SEEL Tue, Mar 30, 2021 4.57 5.05 4.33 4.96
549 NASDAQ SEEL Mon, Mar 29, 2021 4.27 4.68 4.25 4.26
548 NASDAQ SEEL Fri, Mar 26, 2021 4.42 4.78 4.21 4.28
547 NASDAQ SEEL Thu, Mar 25, 2021 3.67 4.53 3.61 4.53
546 NASDAQ SEEL Wed, Mar 24, 2021 4.10 4.13 3.80 3.85
545 NASDAQ SEEL Tue, Mar 23, 2021 4.25 4.28 4.02 4.08
544 NASDAQ SEEL Mon, Mar 22, 2021 4.30 4.43 4.22 4.27
543 NASDAQ SEEL Fri, Mar 19, 2021 4.14 4.39 3.93 4.32
542 NASDAQ SEEL Thu, Mar 18, 2021 4.19 4.39 4.05 4.09
541 NASDAQ SEEL Wed, Mar 17, 2021 4.29 4.54 4.11 4.20
540 NASDAQ SEEL Tue, Mar 16, 2021 4.21 4.92 4.20 4.58
539 NASDAQ SEEL Mon, Mar 15, 2021 4.48 4.56 4.05 4.31
538 NASDAQ SEEL Fri, Mar 12, 2021 3.90 5.89 3.65 4.75
537 NASDAQ SEEL Thu, Mar 11, 2021 3.03 3.15 2.92 3.04
536 NASDAQ SEEL Wed, Mar 10, 2021 3.14 3.15 2.93 2.95
535 NASDAQ SEEL Tue, Mar 9, 2021 2.96 3.11 2.86 3.02
534 NASDAQ SEEL Mon, Mar 8, 2021 2.66 2.85 2.61 2.83
533 NASDAQ SEEL Fri, Mar 5, 2021 2.75 2.79 2.17 2.60
532 NASDAQ SEEL Thu, Mar 4, 2021 2.90 2.98 2.50 2.66
531 NASDAQ SEEL Wed, Mar 3, 2021 3.02 3.10 2.87 2.95
530 NASDAQ SEEL Tue, Mar 2, 2021 3.12 3.15 2.98 3.02
529 NASDAQ SEEL Mon, Mar 1, 2021 3.16 3.23 2.89 3.12
528 NASDAQ SEEL Fri, Feb 26, 2021 3.13 3.22 2.85 2.97
527 NASDAQ SEEL Thu, Feb 25, 2021 3.39 3.39 2.97 3.05
526 NASDAQ SEEL Wed, Feb 24, 2021 3.09 3.37 3.05 3.34
525 NASDAQ SEEL Tue, Feb 23, 2021 3.02 3.21 2.52 3.03
524 NASDAQ SEEL Mon, Feb 22, 2021 3.65 3.75 3.31 3.32
523 NASDAQ SEEL Fri, Feb 19, 2021 3.52 3.79 3.45 3.76
522 NASDAQ SEEL Thu, Feb 18, 2021 3.97 4.00 3.38 3.53
521 NASDAQ SEEL Wed, Feb 17, 2021 4.05 4.10 3.70 3.85
520 NASDAQ SEEL Tue, Feb 16, 2021 4.30 4.44 3.95 3.99
519 NASDAQ SEEL Fri, Feb 12, 2021 3.86 4.25 3.81 4.03
518 NASDAQ SEEL Thu, Feb 11, 2021 3.65 4.33 3.59 3.91
517 NASDAQ SEEL Wed, Feb 10, 2021 3.55 3.75 3.37 3.57
516 NASDAQ SEEL Tue, Feb 9, 2021 3.36 3.58 3.07 3.52
515 NASDAQ SEEL Mon, Feb 8, 2021 3.48 3.58 3.22 3.53
514 NASDAQ SEEL Fri, Feb 5, 2021 2.88 3.42 2.74 3.36
513 NASDAQ SEEL Thu, Feb 4, 2021 2.83 2.89 2.62 2.83
512 NASDAQ SEEL Wed, Feb 3, 2021 2.55 2.92 2.54 2.73
511 NASDAQ SEEL Tue, Feb 2, 2021 2.53 2.60 2.36 2.45
510 NASDAQ SEEL Mon, Feb 1, 2021 2.21 2.44 2.06 2.39
509 NASDAQ SEEL Fri, Jan 29, 2021 2.31 2.32 2.11 2.16
508 NASDAQ SEEL Thu, Jan 28, 2021 2.27 2.32 2.00 2.25
507 NASDAQ SEEL Wed, Jan 27, 2021 2.35 2.40 2.09 2.21
506 NASDAQ SEEL Tue, Jan 26, 2021 2.43 2.56 2.23 2.41
505 NASDAQ SEEL Mon, Jan 25, 2021 2.65 3.20 2.55 2.66
504 NASDAQ SEEL Fri, Jan 22, 2021 2.23 2.74 2.02 2.59
503 NASDAQ SEEL Thu, Jan 21, 2021 1.87 2.44 1.76 2.17
502 NASDAQ SEEL Wed, Jan 20, 2021 1.76 1.85 1.68 1.85
501 NASDAQ SEEL Tue, Jan 19, 2021 1.70 1.75 1.62 1.73
500 NASDAQ SEEL Fri, Jan 15, 2021 1.51 1.62 1.37 1.61
499 NASDAQ SEEL Thu, Jan 14, 2021 1.47 1.47 1.43 1.44
498 NASDAQ SEEL Wed, Jan 13, 2021 1.51 1.51 1.36 1.45
497 NASDAQ SEEL Tue, Jan 12, 2021 1.49 1.54 1.42 1.50
496 NASDAQ SEEL Mon, Jan 11, 2021 1.46 1.54 1.41 1.46
495 NASDAQ SEEL Fri, Jan 8, 2021 1.43 1.46 1.38 1.44
494 NASDAQ SEEL Thu, Jan 7, 2021 1.32 1.42 1.30 1.41
493 NASDAQ SEEL Wed, Jan 6, 2021 1.45 1.45 1.31 1.35
492 NASDAQ SEEL Tue, Jan 5, 2021 1.43 1.49 1.33 1.42
491 NASDAQ SEEL Mon, Jan 4, 2021 1.56 1.57 1.39 1.46
490 NASDAQ SEEL Thu, Dec 31, 2020 1.55 1.61 1.51 1.58
489 NASDAQ SEEL Wed, Dec 30, 2020 1.42 1.65 1.41 1.55
488 NASDAQ SEEL Tue, Dec 29, 2020 1.71 1.73 1.39 1.46
487 NASDAQ SEEL Mon, Dec 28, 2020 1.80 1.81 1.63 1.72
486 NASDAQ SEEL Thu, Dec 24, 2020 2.00 2.03 1.65 1.72
485 NASDAQ SEEL Wed, Dec 23, 2020 1.73 2.09 1.72 2.01
484 NASDAQ SEEL Tue, Dec 22, 2020 1.80 1.84 1.53 1.79
483 NASDAQ SEEL Mon, Dec 21, 2020 1.58 1.79 1.46 1.77
482 NASDAQ SEEL Fri, Dec 18, 2020 1.49 1.52 1.44 1.50
481 NASDAQ SEEL Thu, Dec 17, 2020 1.41 1.50 1.36 1.49
480 NASDAQ SEEL Wed, Dec 16, 2020 1.25 1.44 1.23 1.42
479 NASDAQ SEEL Tue, Dec 15, 2020 1.40 1.40 1.17 1.33
478 NASDAQ SEEL Mon, Dec 14, 2020 1.09 1.47 1.09 1.28
477 NASDAQ SEEL Fri, Dec 11, 2020 1.13 1.14 1.06 1.09
476 NASDAQ SEEL Thu, Dec 10, 2020 0.99 1.20 0.96 1.10
475 NASDAQ SEEL Wed, Dec 9, 2020 0.96 1.04 0.93 0.97
474 NASDAQ SEEL Tue, Dec 8, 2020 0.94 1.01 0.94 0.98
473 NASDAQ SEEL Mon, Dec 7, 2020 1.01 1.01 0.92 0.94
472 NASDAQ SEEL Fri, Dec 4, 2020 1.01 1.03 0.99 1.01
471 NASDAQ SEEL Thu, Dec 3, 2020 0.99 1.03 0.94 1.01
470 NASDAQ SEEL Wed, Dec 2, 2020 0.94 1.02 0.90 0.96
469 NASDAQ SEEL Tue, Dec 1, 2020 0.98 1.01 0.96 0.97
468 NASDAQ SEEL Mon, Nov 30, 2020 1.05 1.06 0.93 0.98
467 NASDAQ SEEL Fri, Nov 27, 2020 0.90 1.05 0.90 1.03
466 NASDAQ SEEL Wed, Nov 25, 2020 0.86 0.91 0.84 0.90
465 NASDAQ SEEL Tue, Nov 24, 2020 0.84 0.91 0.81 0.86
464 NASDAQ SEEL Mon, Nov 23, 2020 0.78 0.84 0.77 0.84
463 NASDAQ SEEL Fri, Nov 20, 2020 0.83 0.83 0.77 0.79
462 NASDAQ SEEL Thu, Nov 19, 2020 0.88 0.88 0.79 0.81
461 NASDAQ SEEL Wed, Nov 18, 2020 0.81 0.83 0.77 0.79
460 NASDAQ SEEL Tue, Nov 17, 2020 0.81 0.83 0.80 0.81
459 NASDAQ SEEL Mon, Nov 16, 2020 0.85 0.87 0.81 0.82
458 NASDAQ SEEL Fri, Nov 13, 2020 0.88 0.92 0.84 0.86
457 NASDAQ SEEL Thu, Nov 12, 2020 0.88 0.92 0.85 0.92
456 NASDAQ SEEL Wed, Nov 11, 2020 0.86 0.88 0.80 0.86
455 NASDAQ SEEL Tue, Nov 10, 2020 0.81 0.87 0.79 0.83
454 NASDAQ SEEL Mon, Nov 9, 2020 0.82 0.84 0.78 0.81
453 NASDAQ SEEL Fri, Nov 6, 2020 0.84 0.85 0.78 0.80
452 NASDAQ SEEL Thu, Nov 5, 2020 0.81 0.84 0.80 0.82
451 NASDAQ SEEL Wed, Nov 4, 2020 0.80 0.81 0.79 0.80
450 NASDAQ SEEL Tue, Nov 3, 2020 0.80 0.81 0.77 0.79
449 NASDAQ SEEL Mon, Nov 2, 2020 0.75 0.81 0.75 0.79
448 NASDAQ SEEL Fri, Oct 30, 2020 0.78 0.78 0.73 0.74
447 NASDAQ SEEL Thu, Oct 29, 2020 0.73 0.78 0.73 0.77
446 NASDAQ SEEL Wed, Oct 28, 2020 0.78 0.80 0.72 0.74
445 NASDAQ SEEL Tue, Oct 27, 2020 0.77 0.81 0.77 0.78
444 NASDAQ SEEL Mon, Oct 26, 2020 0.82 0.83 0.77 0.77
443 NASDAQ SEEL Fri, Oct 23, 2020 0.80 0.83 0.79 0.81
442 NASDAQ SEEL Thu, Oct 22, 2020 0.78 0.83 0.78 0.82
441 NASDAQ SEEL Wed, Oct 21, 2020 0.81 0.81 0.76 0.80
440 NASDAQ SEEL Tue, Oct 20, 2020 0.80 0.83 0.79 0.82
439 NASDAQ SEEL Mon, Oct 19, 2020 0.87 0.88 0.82 0.83
438 NASDAQ SEEL Fri, Oct 16, 2020 0.88 0.89 0.86 0.88
437 NASDAQ SEEL Thu, Oct 15, 2020 0.89 0.89 0.86 0.87
436 NASDAQ SEEL Wed, Oct 14, 2020 0.90 0.91 0.87 0.89
435 NASDAQ SEEL Tue, Oct 13, 2020 0.87 0.90 0.86 0.88
434 NASDAQ SEEL Mon, Oct 12, 2020 0.95 0.98 0.91 0.92
433 NASDAQ SEEL Fri, Oct 9, 2020 0.98 1.00 0.93 0.95
432 NASDAQ SEEL Thu, Oct 8, 2020 0.97 1.05 0.93 0.95
431 NASDAQ SEEL Wed, Oct 7, 2020 0.90 0.97 0.89 0.94
430 NASDAQ SEEL Tue, Oct 6, 2020 0.95 0.95 0.88 0.89
429 NASDAQ SEEL Mon, Oct 5, 2020 0.99 0.99 0.91 0.93
428 NASDAQ SEEL Fri, Oct 2, 2020 0.87 1.01 0.86 0.99
427 NASDAQ SEEL Thu, Oct 1, 2020 0.89 0.92 0.82 0.91
426 NASDAQ SEEL Wed, Sep 30, 2020 1.15 1.16 0.91 0.94
425 NASDAQ SEEL Tue, Sep 29, 2020 0.85 1.07 0.83 1.04
424 NASDAQ SEEL Mon, Sep 28, 2020 0.67 0.92 0.64 0.78
423 NASDAQ SEEL Fri, Sep 25, 2020 0.62 0.67 0.59 0.66
422 NASDAQ SEEL Thu, Sep 24, 2020 0.60 0.64 0.56 0.61
421 NASDAQ SEEL Wed, Sep 23, 2020 0.62 0.67 0.61 0.61
420 NASDAQ SEEL Tue, Sep 22, 2020 0.65 0.66 0.61 0.62
419 NASDAQ SEEL Mon, Sep 21, 2020 0.68 0.69 0.62 0.64
418 NASDAQ SEEL Fri, Sep 18, 2020 0.68 0.70 0.67 0.68
417 NASDAQ SEEL Thu, Sep 17, 2020 0.69 0.69 0.65 0.66
416 NASDAQ SEEL Wed, Sep 16, 2020 0.70 0.70 0.66 0.66
415 NASDAQ SEEL Tue, Sep 15, 2020 0.69 0.75 0.67 0.69
414 NASDAQ SEEL Mon, Sep 14, 2020 0.62 0.68 0.62 0.67
413 NASDAQ SEEL Fri, Sep 11, 2020 0.66 0.66 0.61 0.64
412 NASDAQ SEEL Thu, Sep 10, 2020 0.65 0.65 0.62 0.65
411 NASDAQ SEEL Wed, Sep 9, 2020 0.63 0.74 0.59 0.63
410 NASDAQ SEEL Tue, Sep 8, 2020 0.65 0.68 0.60 0.65
409 NASDAQ SEEL Fri, Sep 4, 2020 0.65 0.67 0.59 0.60
408 NASDAQ SEEL Thu, Sep 3, 2020 0.89 0.91 0.82 0.84
407 NASDAQ SEEL Wed, Sep 2, 2020 0.88 0.93 0.88 0.89
406 NASDAQ SEEL Tue, Sep 1, 2020 0.91 0.94 0.88 0.88
405 NASDAQ SEEL Mon, Aug 31, 2020 0.85 0.94 0.85 0.91
404 NASDAQ SEEL Fri, Aug 28, 2020 0.90 0.91 0.85 0.87
403 NASDAQ SEEL Thu, Aug 27, 2020 0.95 0.95 0.89 0.90
402 NASDAQ SEEL Wed, Aug 26, 2020 0.95 0.98 0.93 0.96
401 NASDAQ SEEL Tue, Aug 25, 2020 0.91 1.13 0.90 0.98
400 NASDAQ SEEL Mon, Aug 24, 2020 0.94 0.96 0.90 0.92
399 NASDAQ SEEL Fri, Aug 21, 2020 1.00 1.01 0.90 0.94
398 NASDAQ SEEL Thu, Aug 20, 2020 1.02 1.02 0.98 1.00
397 NASDAQ SEEL Wed, Aug 19, 2020 1.01 1.05 0.98 1.02
396 NASDAQ SEEL Tue, Aug 18, 2020 1.01 1.03 0.99 1.01
395 NASDAQ SEEL Mon, Aug 17, 2020 1.02 1.06 0.99 1.02
394 NASDAQ SEEL Fri, Aug 14, 2020 1.04 1.04 1.00 1.03
393 NASDAQ SEEL Thu, Aug 13, 2020 1.07 1.07 1.03 1.06
392 NASDAQ SEEL Wed, Aug 12, 2020 1.08 1.09 1.04 1.06
391 NASDAQ SEEL Tue, Aug 11, 2020 1.12 1.15 1.06 1.08
390 NASDAQ SEEL Mon, Aug 10, 2020 1.15 1.20 1.12 1.13
389 NASDAQ SEEL Fri, Aug 7, 2020 1.08 1.14 1.04 1.10
388 NASDAQ SEEL Thu, Aug 6, 2020 1.13 1.14 1.05 1.11
387 NASDAQ SEEL Wed, Aug 5, 2020 1.10 1.15 1.10 1.13
386 NASDAQ SEEL Tue, Aug 4, 2020 1.07 1.14 1.06 1.10
385 NASDAQ SEEL Mon, Aug 3, 2020 1.08 1.14 1.06 1.09
384 NASDAQ SEEL Fri, Jul 31, 2020 1.22 1.22 1.10 1.16
383 NASDAQ SEEL Thu, Jul 30, 2020 1.00 1.30 0.99 1.25
382 NASDAQ SEEL Wed, Jul 29, 2020 0.99 1.03 0.96 0.98
381 NASDAQ SEEL Tue, Jul 28, 2020 1.03 1.03 1.01 1.01
380 NASDAQ SEEL Mon, Jul 27, 2020 1.03 1.04 1.00 1.04
379 NASDAQ SEEL Fri, Jul 24, 2020 1.12 1.12 0.98 1.01
378 NASDAQ SEEL Thu, Jul 23, 2020 1.14 1.16 1.10 1.11
377 NASDAQ SEEL Wed, Jul 22, 2020 1.16 1.17 1.11 1.13
376 NASDAQ SEEL Tue, Jul 21, 2020 1.21 1.21 1.12 1.18
375 NASDAQ SEEL Mon, Jul 20, 2020 1.14 1.16 1.05 1.14
374 NASDAQ SEEL Fri, Jul 17, 2020 1.20 1.20 1.12 1.15
373 NASDAQ SEEL Thu, Jul 16, 2020 1.02 1.11 1.00 1.08
372 NASDAQ SEEL Wed, Jul 15, 2020 1.01 1.03 1.00 1.01
371 NASDAQ SEEL Tue, Jul 14, 2020 1.00 1.01 0.98 1.01
370 NASDAQ SEEL Mon, Jul 13, 2020 1.01 1.04 0.98 1.00
369 NASDAQ SEEL Fri, Jul 10, 2020 0.99 1.06 0.98 1.01
368 NASDAQ SEEL Thu, Jul 9, 2020 0.99 1.01 0.96 1.01
367 NASDAQ SEEL Wed, Jul 8, 2020 1.01 1.03 0.95 0.98
366 NASDAQ SEEL Tue, Jul 7, 2020 1.06 1.07 1.01 1.02
365 NASDAQ SEEL Mon, Jul 6, 2020 1.04 1.07 1.00 1.05
364 NASDAQ SEEL Thu, Jul 2, 2020 1.08 1.10 1.02 1.02
363 NASDAQ SEEL Wed, Jul 1, 2020 1.01 1.10 0.98 1.06
362 NASDAQ SEEL Tue, Jun 30, 2020 1.03 1.03 0.95 1.01
361 NASDAQ SEEL Mon, Jun 29, 2020 1.11 1.15 1.01 1.04
360 NASDAQ SEEL Fri, Jun 26, 2020 1.19 1.23 1.11 1.11
359 NASDAQ SEEL Thu, Jun 25, 2020 1.18 1.29 1.16 1.21
358 NASDAQ SEEL Wed, Jun 24, 2020 1.29 1.30 1.17 1.19
357 NASDAQ SEEL Tue, Jun 23, 2020 1.70 1.70 1.20 1.23
356 NASDAQ SEEL Mon, Jun 22, 2020 1.50 1.51 1.33 1.51
355 NASDAQ SEEL Fri, Jun 19, 2020 1.50 1.53 1.43 1.46
354 NASDAQ SEEL Thu, Jun 18, 2020 1.40 1.58 1.34 1.47
353 NASDAQ SEEL Wed, Jun 17, 2020 1.34 1.40 1.30 1.37
352 NASDAQ SEEL Tue, Jun 16, 2020 1.33 1.38 1.23 1.35
351 NASDAQ SEEL Mon, Jun 15, 2020 1.19 1.35 1.16 1.29
350 NASDAQ SEEL Fri, Jun 12, 2020 1.10 1.22 1.10 1.19
349 NASDAQ SEEL Thu, Jun 11, 2020 1.15 1.17 1.06 1.08
348 NASDAQ SEEL Wed, Jun 10, 2020 1.13 1.19 1.09 1.18
347 NASDAQ SEEL Tue, Jun 9, 2020 1.13 1.14 1.09 1.12
346 NASDAQ SEEL Mon, Jun 8, 2020 1.11 1.22 1.10 1.15
345 NASDAQ SEEL Fri, Jun 5, 2020 1.15 1.15 1.05 1.13
344 NASDAQ SEEL Thu, Jun 4, 2020 1.11 1.16 1.05 1.14
343 NASDAQ SEEL Wed, Jun 3, 2020 1.12 1.15 1.10 1.12
342 NASDAQ SEEL Tue, Jun 2, 2020 1.16 1.20 1.10 1.11
341 NASDAQ SEEL Mon, Jun 1, 2020 1.21 1.23 1.14 1.18
340 NASDAQ SEEL Fri, May 29, 2020 1.25 1.26 1.13 1.23
339 NASDAQ SEEL Thu, May 28, 2020 1.21 1.29 1.20 1.26
338 NASDAQ SEEL Wed, May 27, 2020 1.17 1.27 1.03 1.19
337 NASDAQ SEEL Tue, May 26, 2020 1.40 1.50 1.00 1.17
336 NASDAQ SEEL Fri, May 22, 2020 1.03 1.39 1.03 1.30
335 NASDAQ SEEL Thu, May 21, 2020 1.03 1.17 1.00 1.02
334 NASDAQ SEEL Wed, May 20, 2020 0.85 1.02 0.85 0.99
333 NASDAQ SEEL Tue, May 19, 2020 0.95 0.96 0.81 0.91
332 NASDAQ SEEL Mon, May 18, 2020 0.98 1.03 0.81 0.94
331 NASDAQ SEEL Fri, May 15, 2020 0.79 0.99 0.72 0.97
330 NASDAQ SEEL Thu, May 14, 2020 0.71 0.75 0.68 0.74
329 NASDAQ SEEL Wed, May 13, 2020 0.75 0.78 0.65 0.71
328 NASDAQ SEEL Tue, May 12, 2020 0.73 0.79 0.73 0.75
327 NASDAQ SEEL Mon, May 11, 2020 0.71 0.78 0.67 0.73
326 NASDAQ SEEL Fri, May 8, 2020 0.59 0.64 0.58 0.64
325 NASDAQ SEEL Thu, May 7, 2020 0.58 0.62 0.57 0.59
324 NASDAQ SEEL Wed, May 6, 2020 0.60 0.60 0.55 0.56
323 NASDAQ SEEL Tue, May 5, 2020 0.64 0.64 0.56 0.57
322 NASDAQ SEEL Mon, May 4, 2020 0.67 0.67 0.60 0.61
321 NASDAQ SEEL Fri, May 1, 2020 0.67 0.68 0.60 0.62
320 NASDAQ SEEL Thu, Apr 30, 2020 0.61 0.87 0.58 0.71
319 NASDAQ SEEL Wed, Apr 29, 2020 0.54 0.61 0.54 0.59
318 NASDAQ SEEL Tue, Apr 28, 2020 0.57 0.57 0.51 0.53
317 NASDAQ SEEL Mon, Apr 27, 2020 0.50 0.56 0.50 0.55
316 NASDAQ SEEL Fri, Apr 24, 2020 0.48 0.53 0.48 0.51
315 NASDAQ SEEL Thu, Apr 23, 2020 0.47 0.48 0.46 0.48
314 NASDAQ SEEL Wed, Apr 22, 2020 0.48 0.48 0.45 0.47
313 NASDAQ SEEL Tue, Apr 21, 2020 0.48 0.49 0.45 0.48
312 NASDAQ SEEL Mon, Apr 20, 2020 0.47 0.49 0.46 0.48
311 NASDAQ SEEL Fri, Apr 17, 2020 0.48 0.48 0.46 0.48
310 NASDAQ SEEL Thu, Apr 16, 2020 0.48 0.49 0.45 0.47
309 NASDAQ SEEL Wed, Apr 15, 2020 0.50 0.51 0.47 0.48
308 NASDAQ SEEL Tue, Apr 14, 2020 0.45 0.54 0.45 0.52
307 NASDAQ SEEL Mon, Apr 13, 2020 0.47 0.47 0.44 0.45
306 NASDAQ SEEL Thu, Apr 9, 2020 0.48 0.48 0.45 0.45
305 NASDAQ SEEL Wed, Apr 8, 2020 0.46 0.47 0.44 0.46
304 NASDAQ SEEL Tue, Apr 7, 2020 0.45 0.47 0.44 0.45
303 NASDAQ SEEL Mon, Apr 6, 2020 0.46 0.48 0.45 0.46
302 NASDAQ SEEL Fri, Apr 3, 2020 0.44 0.46 0.42 0.44
301 NASDAQ SEEL Thu, Apr 2, 2020 0.47 0.48 0.42 0.42
300 NASDAQ SEEL Wed, Apr 1, 2020 0.50 0.51 0.46 0.47
299 NASDAQ SEEL Tue, Mar 31, 2020 0.55 0.55 0.47 0.49
298 NASDAQ SEEL Mon, Mar 30, 2020 0.50 0.57 0.48 0.50
297 NASDAQ SEEL Fri, Mar 27, 2020 0.50 0.52 0.50 0.50
296 NASDAQ SEEL Thu, Mar 26, 2020 0.53 0.56 0.50 0.53
295 NASDAQ SEEL Wed, Mar 25, 2020 0.49 0.55 0.49 0.53
294 NASDAQ SEEL Tue, Mar 24, 2020 0.49 0.50 0.46 0.50
293 NASDAQ SEEL Mon, Mar 23, 2020 0.49 0.49 0.45 0.48
292 NASDAQ SEEL Fri, Mar 20, 2020 0.51 0.54 0.48 0.50
291 NASDAQ SEEL Thu, Mar 19, 2020 0.49 0.52 0.47 0.50
290 NASDAQ SEEL Wed, Mar 18, 2020 0.50 0.53 0.47 0.52
289 NASDAQ SEEL Tue, Mar 17, 2020 0.52 0.55 0.48 0.49
288 NASDAQ SEEL Mon, Mar 16, 2020 0.57 0.59 0.46 0.47
287 NASDAQ SEEL Fri, Mar 13, 2020 0.60 0.63 0.56 0.57
286 NASDAQ SEEL Thu, Mar 12, 2020 0.60 0.64 0.55 0.59
285 NASDAQ SEEL Wed, Mar 11, 2020 0.88 0.94 0.78 0.78
284 NASDAQ SEEL Tue, Mar 10, 2020 0.89 0.97 0.83 0.86
283 NASDAQ SEEL Mon, Mar 9, 2020 0.92 0.97 0.84 0.87
282 NASDAQ SEEL Fri, Mar 6, 2020 1.03 1.08 0.96 0.96
281 NASDAQ SEEL Thu, Mar 5, 2020 0.85 0.92 0.82 0.92
280 NASDAQ SEEL Wed, Mar 4, 2020 0.86 0.91 0.80 0.85
279 NASDAQ SEEL Tue, Mar 3, 2020 0.85 0.89 0.84 0.88
278 NASDAQ SEEL Mon, Mar 2, 2020 0.88 0.92 0.84 0.87
277 NASDAQ SEEL Fri, Feb 28, 2020 0.80 0.88 0.79 0.88
276 NASDAQ SEEL Thu, Feb 27, 2020 0.84 0.89 0.77 0.84
275 NASDAQ SEEL Wed, Feb 26, 2020 0.97 0.98 0.86 0.87
274 NASDAQ SEEL Tue, Feb 25, 2020 1.06 1.06 0.90 0.94
273 NASDAQ SEEL Mon, Feb 24, 2020 1.03 1.07 0.95 1.01
272 NASDAQ SEEL Fri, Feb 21, 2020 1.04 1.07 1.00 1.05
271 NASDAQ SEEL Thu, Feb 20, 2020 1.07 1.07 1.02 1.05
270 NASDAQ SEEL Wed, Feb 19, 2020 1.17 1.17 1.01 1.07
269 NASDAQ SEEL Tue, Feb 18, 2020 1.03 1.20 0.96 1.14
268 NASDAQ SEEL Fri, Feb 14, 2020 0.85 0.95 0.84 0.93
267 NASDAQ SEEL Thu, Feb 13, 2020 0.83 0.85 0.80 0.82
266 NASDAQ SEEL Wed, Feb 12, 2020 0.79 0.84 0.78 0.79
265 NASDAQ SEEL Tue, Feb 11, 2020 0.76 0.82 0.76 0.77
264 NASDAQ SEEL Mon, Feb 10, 2020 0.91 0.91 0.83 0.85
263 NASDAQ SEEL Fri, Feb 7, 2020 0.97 0.99 0.85 0.89
262 NASDAQ SEEL Thu, Feb 6, 2020 0.95 0.95 0.88 0.90
261 NASDAQ SEEL Wed, Feb 5, 2020 0.94 1.04 0.93 0.97
260 NASDAQ SEEL Tue, Feb 4, 2020 1.00 1.00 0.92 0.95
259 NASDAQ SEEL Mon, Feb 3, 2020 1.04 1.06 0.96 0.98
258 NASDAQ SEEL Fri, Jan 31, 2020 1.09 1.10 1.01 1.04
257 NASDAQ SEEL Thu, Jan 30, 2020 1.11 1.14 1.02 1.07
256 NASDAQ SEEL Wed, Jan 29, 2020 1.22 1.22 1.12 1.16
255 NASDAQ SEEL Tue, Jan 28, 2020 1.22 1.24 1.11 1.19
254 NASDAQ SEEL Mon, Jan 27, 2020 1.20 1.23 1.06 1.13
253 NASDAQ SEEL Fri, Jan 24, 2020 1.22 1.30 1.22 1.22
252 NASDAQ SEEL Thu, Jan 23, 2020 1.32 1.33 1.20 1.24
251 NASDAQ SEEL Wed, Jan 22, 2020 1.40 1.44 1.34 1.35
250 NASDAQ SEEL Tue, Jan 21, 2020 1.52 1.57 1.46 1.51
249 NASDAQ SEEL Fri, Jan 17, 2020 1.46 1.53 1.44 1.52
248 NASDAQ SEEL Thu, Jan 16, 2020 1.43 1.48 1.42 1.44
247 NASDAQ SEEL Wed, Jan 15, 2020 1.46 1.48 1.40 1.43
246 NASDAQ SEEL Tue, Jan 14, 2020 1.45 1.45 1.39 1.45
245 NASDAQ SEEL Mon, Jan 13, 2020 1.47 1.50 1.38 1.41
244 NASDAQ SEEL Fri, Jan 10, 2020 1.55 1.68 1.47 1.52
243 NASDAQ SEEL Thu, Jan 9, 2020 1.63 1.63 1.45 1.45
242 NASDAQ SEEL Wed, Jan 8, 2020 1.40 1.62 1.36 1.56
241 NASDAQ SEEL Tue, Jan 7, 2020 1.46 1.50 1.37 1.41
240 NASDAQ SEEL Mon, Jan 6, 2020 1.35 1.44 1.26 1.42
239 NASDAQ SEEL Fri, Jan 3, 2020 1.36 1.37 1.31 1.33
238 NASDAQ SEEL Thu, Jan 2, 2020 1.32 1.38 1.31 1.35
237 NASDAQ SEEL Tue, Dec 31, 2019 1.38 1.38 1.30 1.34
236 NASDAQ SEEL Mon, Dec 30, 2019 1.43 1.44 1.35 1.36
235 NASDAQ SEEL Fri, Dec 27, 2019 1.48 1.49 1.40 1.41
234 NASDAQ SEEL Thu, Dec 26, 2019 1.50 1.50 1.40 1.47
233 NASDAQ SEEL Tue, Dec 24, 2019 1.34 1.51 1.30 1.49
232 NASDAQ SEEL Mon, Dec 23, 2019 1.30 1.46 1.30 1.34
231 NASDAQ SEEL Fri, Dec 20, 2019 1.40 1.40 1.30 1.36
230 NASDAQ SEEL Thu, Dec 19, 2019 1.60 1.65 1.36 1.42
229 NASDAQ SEEL Wed, Dec 18, 2019 1.32 1.71 1.30 1.52
228 NASDAQ SEEL Tue, Dec 17, 2019 1.23 1.35 1.20 1.28
227 NASDAQ SEEL Mon, Dec 16, 2019 1.12 1.28 1.11 1.20
226 NASDAQ SEEL Fri, Dec 13, 2019 1.18 1.19 1.10 1.12
225 NASDAQ SEEL Thu, Dec 12, 2019 1.22 1.27 1.11 1.16
224 NASDAQ SEEL Wed, Dec 11, 2019 1.29 1.35 1.22 1.24
223 NASDAQ SEEL Tue, Dec 10, 2019 1.37 1.40 1.20 1.30
222 NASDAQ SEEL Mon, Dec 9, 2019 1.08 1.45 1.08 1.40
221 NASDAQ SEEL Fri, Dec 6, 2019 1.05 1.15 1.00 1.07
220 NASDAQ SEEL Thu, Dec 5, 2019 0.94 1.09 0.93 0.97
219 NASDAQ SEEL Wed, Dec 4, 2019 0.91 0.97 0.88 0.94
218 NASDAQ SEEL Tue, Dec 3, 2019 0.89 0.93 0.85 0.86
217 NASDAQ SEEL Mon, Dec 2, 2019 0.96 0.96 0.85 0.90
216 NASDAQ SEEL Fri, Nov 29, 2019 0.85 0.89 0.83 0.86
215 NASDAQ SEEL Wed, Nov 27, 2019 0.80 1.02 0.80 0.85
214 NASDAQ SEEL Tue, Nov 26, 2019 0.82 0.86 0.81 0.81
213 NASDAQ SEEL Mon, Nov 25, 2019 0.86 0.86 0.82 0.84
212 NASDAQ SEEL Fri, Nov 22, 2019 0.85 0.85 0.82 0.84
211 NASDAQ SEEL Thu, Nov 21, 2019 0.86 0.90 0.84 0.86
210 NASDAQ SEEL Wed, Nov 20, 2019 0.88 0.91 0.80 0.85
209 NASDAQ SEEL Tue, Nov 19, 2019 0.85 0.91 0.80 0.87
208 NASDAQ SEEL Mon, Nov 18, 2019 0.93 0.98 0.82 0.86
207 NASDAQ SEEL Fri, Nov 15, 2019 0.79 0.89 0.75 0.86
206 NASDAQ SEEL Thu, Nov 14, 2019 0.75 0.83 0.74 0.79
205 NASDAQ SEEL Wed, Nov 13, 2019 0.79 0.79 0.72 0.72
204 NASDAQ SEEL Tue, Nov 12, 2019 0.79 0.82 0.76 0.78
203 NASDAQ SEEL Mon, Nov 11, 2019 0.80 0.83 0.78 0.78
202 NASDAQ SEEL Fri, Nov 8, 2019 0.85 0.87 0.80 0.82
201 NASDAQ SEEL Thu, Nov 7, 2019 0.91 0.91 0.84 0.84
200 NASDAQ SEEL Wed, Nov 6, 2019 0.93 0.94 0.87 0.89
199 NASDAQ SEEL Tue, Nov 5, 2019 0.96 0.96 0.91 0.92
198 NASDAQ SEEL Mon, Nov 4, 2019 0.94 0.95 0.92 0.95
197 NASDAQ SEEL Fri, Nov 1, 2019 0.92 0.94 0.89 0.93
196 NASDAQ SEEL Thu, Oct 31, 2019 0.88 0.93 0.87 0.90
195 NASDAQ SEEL Wed, Oct 30, 2019 0.91 0.92 0.89 0.90
194 NASDAQ SEEL Tue, Oct 29, 2019 0.90 0.94 0.90 0.91
193 NASDAQ SEEL Mon, Oct 28, 2019 0.90 0.92 0.89 0.90
192 NASDAQ SEEL Fri, Oct 25, 2019 0.92 0.95 0.86 0.89
191 NASDAQ SEEL Thu, Oct 24, 2019 0.94 0.95 0.91 0.91
190 NASDAQ SEEL Wed, Oct 23, 2019 0.92 0.94 0.91 0.93
189 NASDAQ SEEL Tue, Oct 22, 2019 0.93 0.95 0.91 0.93
188 NASDAQ SEEL Mon, Oct 21, 2019 0.96 0.97 0.91 0.93
187 NASDAQ SEEL Fri, Oct 18, 2019 0.93 0.98 0.91 0.93
186 NASDAQ SEEL Thu, Oct 17, 2019 1.09 1.11 0.93 0.93
185 NASDAQ SEEL Wed, Oct 16, 2019 0.90 1.00 0.88 0.98
184 NASDAQ SEEL Tue, Oct 15, 2019 0.88 0.90 0.88 0.89
183 NASDAQ SEEL Mon, Oct 14, 2019 0.86 0.89 0.86 0.88
182 NASDAQ SEEL Fri, Oct 11, 2019 0.88 0.89 0.86 0.88
181 NASDAQ SEEL Thu, Oct 10, 2019 0.87 0.90 0.86 0.86
180 NASDAQ SEEL Wed, Oct 9, 2019 0.91 0.92 0.86 0.87
179 NASDAQ SEEL Tue, Oct 8, 2019 0.90 0.93 0.90 0.91
178 NASDAQ SEEL Mon, Oct 7, 2019 0.90 0.92 0.87 0.90
177 NASDAQ SEEL Fri, Oct 4, 2019 0.90 0.94 0.89 0.90
176 NASDAQ SEEL Thu, Oct 3, 2019 0.87 0.95 0.86 0.91
175 NASDAQ SEEL Wed, Oct 2, 2019 0.91 0.91 0.86 0.87
174 NASDAQ SEEL Tue, Oct 1, 2019 0.92 0.94 0.90 0.90
173 NASDAQ SEEL Mon, Sep 30, 2019 0.94 0.96 0.91 0.92
172 NASDAQ SEEL Fri, Sep 27, 2019 0.96 0.96 0.90 0.95
171 NASDAQ SEEL Thu, Sep 26, 2019 0.98 0.99 0.93 0.95
170 NASDAQ SEEL Wed, Sep 25, 2019 1.06 1.08 0.86 0.96
169 NASDAQ SEEL Tue, Sep 24, 2019 1.18 1.20 1.02 1.04
168 NASDAQ SEEL Mon, Sep 23, 2019 1.23 1.23 1.17 1.18
167 NASDAQ SEEL Fri, Sep 20, 2019 1.21 1.23 1.16 1.22
166 NASDAQ SEEL Thu, Sep 19, 2019 1.24 1.27 1.17 1.20
165 NASDAQ SEEL Wed, Sep 18, 2019 1.27 1.31 1.22 1.22
164 NASDAQ SEEL Tue, Sep 17, 2019 1.30 1.33 1.26 1.28
163 NASDAQ SEEL Mon, Sep 16, 2019 1.25 1.32 1.23 1.31
162 NASDAQ SEEL Fri, Sep 13, 2019 1.22 1.26 1.22 1.24
161 NASDAQ SEEL Thu, Sep 12, 2019 1.26 1.28 1.22 1.22
160 NASDAQ SEEL Wed, Sep 11, 2019 1.25 1.29 1.20 1.27
159 NASDAQ SEEL Tue, Sep 10, 2019 1.26 1.31 1.22 1.23
158 NASDAQ SEEL Mon, Sep 9, 2019 1.29 1.29 1.21 1.26
157 NASDAQ SEEL Fri, Sep 6, 2019 1.24 1.28 1.16 1.27
156 NASDAQ SEEL Thu, Sep 5, 2019 1.24 1.28 1.21 1.22
155 NASDAQ SEEL Wed, Sep 4, 2019 1.27 1.29 1.20 1.23
154 NASDAQ SEEL Tue, Sep 3, 2019 1.36 1.36 1.24 1.26
153 NASDAQ SEEL Fri, Aug 30, 2019 1.35 1.36 1.32 1.35
152 NASDAQ SEEL Thu, Aug 29, 2019 1.36 1.36 1.31 1.35
151 NASDAQ SEEL Wed, Aug 28, 2019 1.36 1.37 1.26 1.32
150 NASDAQ SEEL Tue, Aug 27, 2019 1.45 1.47 1.31 1.36
149 NASDAQ SEEL Mon, Aug 26, 2019 1.53 1.53 1.40 1.44
148 NASDAQ SEEL Fri, Aug 23, 2019 1.44 1.65 1.42 1.50
147 NASDAQ SEEL Thu, Aug 22, 2019 1.81 1.98 1.72 1.78
146 NASDAQ SEEL Wed, Aug 21, 2019 1.70 1.72 1.65 1.65
145 NASDAQ SEEL Tue, Aug 20, 2019 1.70 1.73 1.64 1.70
144 NASDAQ SEEL Mon, Aug 19, 2019 1.60 1.69 1.60 1.64
143 NASDAQ SEEL Fri, Aug 16, 2019 1.53 1.64 1.53 1.58
142 NASDAQ SEEL Thu, Aug 15, 2019 1.59 1.59 1.52 1.58
141 NASDAQ SEEL Wed, Aug 14, 2019 1.67 1.67 1.58 1.59
140 NASDAQ SEEL Tue, Aug 13, 2019 1.61 1.75 1.57 1.67
139 NASDAQ SEEL Mon, Aug 12, 2019 1.72 1.80 1.56 1.60
138 NASDAQ SEEL Fri, Aug 9, 2019 1.59 1.72 1.59 1.70
137 NASDAQ SEEL Thu, Aug 8, 2019 1.66 1.72 1.54 1.60
136 NASDAQ SEEL Wed, Aug 7, 2019 1.40 1.66 1.40 1.64
135 NASDAQ SEEL Tue, Aug 6, 2019 1.42 1.49 1.40 1.40
134 NASDAQ SEEL Mon, Aug 5, 2019 1.53 1.53 1.40 1.43
133 NASDAQ SEEL Fri, Aug 2, 2019 1.59 1.63 1.51 1.51
132 NASDAQ SEEL Thu, Aug 1, 2019 1.73 1.78 1.57 1.58
131 NASDAQ SEEL Wed, Jul 31, 2019 1.75 1.84 1.75 1.75
130 NASDAQ SEEL Tue, Jul 30, 2019 1.73 1.79 1.70 1.79
129 NASDAQ SEEL Mon, Jul 29, 2019 1.72 1.77 1.72 1.73
128 NASDAQ SEEL Fri, Jul 26, 2019 1.70 1.78 1.67 1.71
127 NASDAQ SEEL Thu, Jul 25, 2019 1.80 1.90 1.71 1.72
126 NASDAQ SEEL Wed, Jul 24, 2019 1.84 1.85 1.79 1.82
125 NASDAQ SEEL Tue, Jul 23, 2019 1.87 1.87 1.77 1.82
124 NASDAQ SEEL Mon, Jul 22, 2019 1.96 1.97 1.82 1.89
123 NASDAQ SEEL Fri, Jul 19, 2019 2.00 2.03 1.93 1.95
122 NASDAQ SEEL Thu, Jul 18, 2019 2.10 2.10 2.01 2.02
121 NASDAQ SEEL Wed, Jul 17, 2019 2.12 2.13 2.00 2.12
120 NASDAQ SEEL Tue, Jul 16, 2019 2.10 2.15 2.02 2.05
119 NASDAQ SEEL Mon, Jul 15, 2019 2.01 2.25 2.01 2.11
118 NASDAQ SEEL Fri, Jul 12, 2019 2.03 2.07 2.01 2.02
117 NASDAQ SEEL Thu, Jul 11, 2019 2.02 2.05 1.96 2.03
116 NASDAQ SEEL Wed, Jul 10, 2019 2.00 2.05 1.94 2.04
115 NASDAQ SEEL Tue, Jul 9, 2019 2.01 2.03 1.88 2.00
114 NASDAQ SEEL Mon, Jul 8, 2019 2.06 2.09 2.00 2.01
113 NASDAQ SEEL Fri, Jul 5, 2019 2.05 2.08 2.01 2.07
112 NASDAQ SEEL Wed, Jul 3, 2019 2.12 2.13 2.00 2.08
111 NASDAQ SEEL Tue, Jul 2, 2019 2.17 2.22 2.08 2.15
110 NASDAQ SEEL Mon, Jul 1, 2019 2.22 2.22 2.12 2.15
109 NASDAQ SEEL Fri, Jun 28, 2019 2.23 2.26 2.17 2.19
108 NASDAQ SEEL Thu, Jun 27, 2019 2.50 2.54 2.25 2.32
107 NASDAQ SEEL Wed, Jun 26, 2019 2.26 2.29 2.20 2.23
106 NASDAQ SEEL Tue, Jun 25, 2019 2.24 2.29 2.18 2.28
105 NASDAQ SEEL Mon, Jun 24, 2019 2.27 2.27 2.19 2.23
104 NASDAQ SEEL Fri, Jun 21, 2019 2.21 2.29 2.17 2.27
103 NASDAQ SEEL Thu, Jun 20, 2019 2.13 2.27 2.08 2.20
102 NASDAQ SEEL Wed, Jun 19, 2019 2.24 2.28 2.10 2.11
101 NASDAQ SEEL Tue, Jun 18, 2019 2.13 2.35 2.00 2.26
100 NASDAQ SEEL Mon, Jun 17, 2019 2.26 2.31 2.10 2.19
99 NASDAQ SEEL Fri, Jun 14, 2019 2.34 2.34 2.16 2.22
98 NASDAQ SEEL Thu, Jun 13, 2019 2.35 2.44 2.29 2.33
97 NASDAQ SEEL Wed, Jun 12, 2019 2.38 2.41 2.30 2.36
96 NASDAQ SEEL Tue, Jun 11, 2019 2.37 2.43 2.28 2.41
95 NASDAQ SEEL Mon, Jun 10, 2019 2.48 2.55 2.37 2.38
94 NASDAQ SEEL Fri, Jun 7, 2019 2.55 2.57 2.35 2.46
93 NASDAQ SEEL Thu, Jun 6, 2019 2.78 2.84 2.56 2.64
92 NASDAQ SEEL Wed, Jun 5, 2019 2.85 2.87 2.68 2.74
91 NASDAQ SEEL Tue, Jun 4, 2019 2.62 2.85 2.62 2.83
90 NASDAQ SEEL Mon, Jun 3, 2019 2.48 2.62 2.48 2.62
89 NASDAQ SEEL Fri, May 31, 2019 2.30 2.40 2.30 2.39
88 NASDAQ SEEL Thu, May 30, 2019 2.40 2.46 2.30 2.33
87 NASDAQ SEEL Wed, May 29, 2019 2.47 2.50 2.36 2.41
86 NASDAQ SEEL Tue, May 28, 2019 2.62 2.62 2.54 2.54
85 NASDAQ SEEL Fri, May 24, 2019 2.65 2.70 2.59 2.64
84 NASDAQ SEEL Thu, May 23, 2019 2.61 2.68 2.52 2.64
83 NASDAQ SEEL Wed, May 22, 2019 2.68 2.74 2.58 2.64
82 NASDAQ SEEL Tue, May 21, 2019 2.82 2.82 2.71 2.74
81 NASDAQ SEEL Mon, May 20, 2019 2.69 2.87 2.66 2.82
80 NASDAQ SEEL Fri, May 17, 2019 2.71 2.76 2.70 2.72
79 NASDAQ SEEL Thu, May 16, 2019 2.73 2.78 2.67 2.77
78 NASDAQ SEEL Wed, May 15, 2019 2.68 2.85 2.55 2.78
77 NASDAQ SEEL Tue, May 14, 2019 2.81 2.81 2.63 2.68
76 NASDAQ SEEL Mon, May 13, 2019 2.82 2.85 2.62 2.71
75 NASDAQ SEEL Fri, May 10, 2019 2.97 2.98 2.81 2.86
74 NASDAQ SEEL Thu, May 9, 2019 2.86 2.94 2.78 2.86
73 NASDAQ SEEL Wed, May 8, 2019 2.90 2.93 2.86 2.89
72 NASDAQ SEEL Tue, May 7, 2019 2.97 3.00 2.88 2.94
71 NASDAQ SEEL Mon, May 6, 2019 2.93 3.02 2.87 3.02
70 NASDAQ SEEL Fri, May 3, 2019 2.88 2.95 2.86 2.94
69 NASDAQ SEEL Thu, May 2, 2019 2.90 2.97 2.83 2.93
68 NASDAQ SEEL Wed, May 1, 2019 2.97 3.00 2.87 2.89
67 NASDAQ SEEL Tue, Apr 30, 2019 2.98 3.02 2.93 3.01
66 NASDAQ SEEL Mon, Apr 29, 2019 3.04 3.06 2.97 3.01
65 NASDAQ SEEL Fri, Apr 26, 2019 2.96 3.11 2.95 3.03
64 NASDAQ SEEL Thu, Apr 25, 2019 3.08 3.09 2.93 3.00
63 NASDAQ SEEL Wed, Apr 24, 2019 3.17 3.18 3.06 3.12
62 NASDAQ SEEL Tue, Apr 23, 2019 2.86 3.22 2.83 3.20
61 NASDAQ SEEL Mon, Apr 22, 2019 2.90 2.95 2.80 2.87
60 NASDAQ SEEL Thu, Apr 18, 2019 2.96 3.00 2.84 2.92
59 NASDAQ SEEL Wed, Apr 17, 2019 3.10 3.17 2.94 3.06
58 NASDAQ SEEL Tue, Apr 16, 2019 3.12 3.25 3.08 3.14
57 NASDAQ SEEL Mon, Apr 15, 2019 3.15 3.20 2.98 3.03
56 NASDAQ SEEL Fri, Apr 12, 2019 3.13 3.24 3.09 3.09
55 NASDAQ SEEL Thu, Apr 11, 2019 3.22 3.28 3.13 3.14
54 NASDAQ SEEL Wed, Apr 10, 2019 3.20 3.30 3.17 3.27
53 NASDAQ SEEL Tue, Apr 9, 2019 3.25 3.35 3.17 3.27
52 NASDAQ SEEL Mon, Apr 8, 2019 3.18 3.44 3.06 3.30
51 NASDAQ SEEL Fri, Apr 5, 2019 3.15 3.32 3.11 3.18
50 NASDAQ SEEL Thu, Apr 4, 2019 3.04 3.24 2.92 3.22
49 NASDAQ SEEL Wed, Apr 3, 2019 3.12 3.22 3.05 3.06
48 NASDAQ SEEL Tue, Apr 2, 2019 3.02 3.23 3.02 3.18
47 NASDAQ SEEL Mon, Apr 1, 2019 3.28 3.29 3.02 3.15
46 NASDAQ SEEL Fri, Mar 29, 2019 3.75 3.94 3.23 3.36
45 NASDAQ SEEL Thu, Mar 28, 2019 3.01 3.10 2.75 2.86
44 NASDAQ SEEL Wed, Mar 27, 2019 3.01 3.25 2.87 3.01
43 NASDAQ SEEL Tue, Mar 26, 2019 2.90 3.38 2.76 2.97
42 NASDAQ SEEL Mon, Mar 25, 2019 2.49 3.15 2.45 2.80
41 NASDAQ SEEL Fri, Mar 22, 2019 2.59 3.26 2.52 2.59
40 NASDAQ SEEL Thu, Mar 21, 2019 2.28 2.49 2.18 2.25
39 NASDAQ SEEL Wed, Mar 20, 2019 2.55 2.61 2.20 2.33
38 NASDAQ SEEL Tue, Mar 19, 2019 2.64 2.75 2.51 2.62
37 NASDAQ SEEL Mon, Mar 18, 2019 2.71 2.84 2.55 2.62
36 NASDAQ SEEL Fri, Mar 15, 2019 2.52 2.94 2.38 2.85
35 NASDAQ SEEL Thu, Mar 14, 2019 2.86 3.17 2.70 2.78
34 NASDAQ SEEL Wed, Mar 13, 2019 3.58 3.70 3.17 3.30
33 NASDAQ SEEL Tue, Mar 12, 2019 3.74 4.19 3.25 3.85
32 NASDAQ SEEL Mon, Mar 11, 2019 3.00 3.30 2.56 3.20
31 NASDAQ SEEL Fri, Mar 8, 2019 6.20 7.49 3.31 3.39
30 NASDAQ SEEL Thu, Mar 7, 2019 2.34 3.44 2.30 3.04
29 NASDAQ SEEL Wed, Mar 6, 2019 1.66 1.98 1.51 1.55
28 NASDAQ SEEL Tue, Mar 5, 2019 1.47 1.60 1.32 1.49
27 NASDAQ SEEL Mon, Mar 4, 2019 1.63 1.92 1.40 1.45
26 NASDAQ SEEL Fri, Mar 1, 2019 1.89 1.89 1.55 1.60
25 NASDAQ SEEL Thu, Feb 28, 2019 2.03 2.09 1.80 1.85
24 NASDAQ SEEL Wed, Feb 27, 2019 2.12 2.20 2.04 2.07
23 NASDAQ SEEL Tue, Feb 26, 2019 2.22 2.38 2.12 2.20
22 NASDAQ SEEL Mon, Feb 25, 2019 2.25 2.39 2.05 2.32
21 NASDAQ SEEL Fri, Feb 22, 2019 2.48 2.48 2.04 2.25
20 NASDAQ SEEL Thu, Feb 21, 2019 3.09 3.09 2.38 2.45
19 NASDAQ SEEL Wed, Feb 20, 2019 3.40 3.42 2.95 3.06
18 NASDAQ SEEL Tue, Feb 19, 2019 3.73 3.79 3.40 3.45
17 NASDAQ SEEL Fri, Feb 15, 2019 4.00 4.00 3.56 3.67
16 NASDAQ SEEL Thu, Feb 14, 2019 4.20 4.21 3.90 3.91
15 NASDAQ SEEL Wed, Feb 13, 2019 4.38 4.48 4.05 4.38
14 NASDAQ SEEL Tue, Feb 12, 2019 4.05 4.40 3.76 4.27
13 NASDAQ SEEL Mon, Feb 11, 2019 4.19 4.20 3.93 4.07
12 NASDAQ SEEL Fri, Feb 8, 2019 4.30 4.52 4.16 4.17
11 NASDAQ SEEL Thu, Feb 7, 2019 4.36 4.41 4.15 4.36
10 NASDAQ SEEL Wed, Feb 6, 2019 4.15 4.62 4.10 4.37
9 NASDAQ SEEL Tue, Feb 5, 2019 3.92 4.25 3.91 4.05
8 NASDAQ SEEL Mon, Feb 4, 2019 4.00 4.19 3.53 3.90
7 NASDAQ SEEL Fri, Feb 1, 2019 4.40 4.49 4.10 4.22
6 NASDAQ SEEL Thu, Jan 31, 2019 4.38 4.66 4.32 4.50
5 NASDAQ SEEL Wed, Jan 30, 2019 4.04 4.45 4.04 4.40
4 NASDAQ SEEL Tue, Jan 29, 2019 4.02 4.27 3.80 4.16
3 NASDAQ SEEL Mon, Jan 28, 2019 4.15 4.82 3.90 4.06
2 NASDAQ SEEL Fri, Jan 25, 2019 4.02 4.61 3.56 4.15
1 NASDAQ SEEL Thu, Jan 24, 2019 6.06 6.54 3.40 3.85
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024