Seneca Foods Corp. - Class B Common Stock NASDAQ:SENEB Historical Prices

Below are the 4740 trading days of historical prices for SENEB.

#	Exchange	Symbol	Date	Open	High	Low	Close
4740	NASDAQ	SENEB	Wed, Jan 18, 2023	0.00	0.00	0.00	0.00
4739	NASDAQ	SENEB	Tue, Jan 17, 2023	64.87	64.87	64.87	64.87
4738	NASDAQ	SENEB	Fri, Jan 13, 2023	0.00	0.00	0.00	0.00
4737	NASDAQ	SENEB	Thu, Jan 12, 2023	0.00	0.00	0.00	0.00
4736	NASDAQ	SENEB	Wed, Jan 11, 2023	0.00	0.00	0.00	0.00
4735	NASDAQ	SENEB	Tue, Jan 10, 2023	0.00	0.00	0.00	0.00
4734	NASDAQ	SENEB	Mon, Jan 9, 2023	0.00	0.00	0.00	0.00
4733	NASDAQ	SENEB	Fri, Jan 6, 2023	0.00	0.00	0.00	0.00
4732	NASDAQ	SENEB	Thu, Jan 5, 2023	0.00	0.00	0.00	0.00
4731	NASDAQ	SENEB	Wed, Jan 4, 2023	64.62	64.62	64.62	64.62
4730	NASDAQ	SENEB	Tue, Jan 3, 2023	0.00	0.00	0.00	0.00
4729	NASDAQ	SENEB	Fri, Dec 30, 2022	60.53	60.53	60.53	60.53
4728	NASDAQ	SENEB	Thu, Dec 29, 2022	61.60	61.60	61.60	61.60
4727	NASDAQ	SENEB	Wed, Dec 28, 2022	61.02	61.02	61.02	61.02
4726	NASDAQ	SENEB	Wed, Dec 21, 2022	62.99	62.99	62.99	62.99
4725	NASDAQ	SENEB	Tue, Dec 20, 2022	62.83	62.83	62.83	62.83
4724	NASDAQ	SENEB	Mon, Dec 19, 2022	59.49	61.36	59.49	61.36
4723	NASDAQ	SENEB	Thu, Dec 15, 2022	59.16	59.16	59.16	59.16
4722	NASDAQ	SENEB	Wed, Dec 14, 2022	63.20	63.40	63.20	63.37
4721	NASDAQ	SENEB	Mon, Dec 12, 2022	64.12	64.12	64.12	64.12
4720	NASDAQ	SENEB	Thu, Dec 8, 2022	65.21	65.21	63.51	63.67
4719	NASDAQ	SENEB	Wed, Dec 7, 2022	68.05	68.05	67.44	68.05
4718	NASDAQ	SENEB	Tue, Dec 6, 2022	106.33	106.33	106.33	106.33
4717	NASDAQ	SENEB	Wed, Nov 30, 2022	63.03	63.03	63.03	63.03
4716	NASDAQ	SENEB	Tue, Nov 29, 2022	63.45	63.45	62.00	62.00
4715	NASDAQ	SENEB	Mon, Nov 28, 2022	69.83	69.83	69.83	69.83
4714	NASDAQ	SENEB	Fri, Nov 25, 2022	66.30	66.30	66.30	66.30
4713	NASDAQ	SENEB	Tue, Nov 22, 2022	66.00	66.00	66.00	66.00
4712	NASDAQ	SENEB	Mon, Nov 21, 2022	66.00	66.00	66.00	66.00
4711	NASDAQ	SENEB	Tue, Nov 15, 2022	63.12	64.00	63.12	64.00
4710	NASDAQ	SENEB	Wed, Nov 9, 2022	61.50	61.50	61.50	61.50
4709	NASDAQ	SENEB	Tue, Nov 8, 2022	64.75	64.75	64.75	64.75
4708	NASDAQ	SENEB	Mon, Oct 31, 2022	64.11	65.00	63.22	63.22
4707	NASDAQ	SENEB	Fri, Oct 28, 2022	63.23	63.23	63.23	63.23
4706	NASDAQ	SENEB	Thu, Oct 20, 2022	57.81	57.81	57.81	57.81
4705	NASDAQ	SENEB	Tue, Oct 18, 2022	60.00	60.00	60.00	60.00
4704	NASDAQ	SENEB	Thu, Oct 13, 2022	58.14	58.14	58.14	58.14
4703	NASDAQ	SENEB	Tue, Oct 11, 2022	56.82	59.00	56.82	59.00
4702	NASDAQ	SENEB	Mon, Oct 10, 2022	55.95	55.95	55.95	55.95
4701	NASDAQ	SENEB	Tue, Oct 4, 2022	52.95	52.95	52.95	52.95
4700	NASDAQ	SENEB	Fri, Sep 30, 2022	52.68	52.95	52.65	52.95
4699	NASDAQ	SENEB	Thu, Sep 22, 2022	53.79	53.79	53.79	53.79
4698	NASDAQ	SENEB	Mon, Sep 19, 2022	53.90	53.90	53.90	53.90
4697	NASDAQ	SENEB	Fri, Sep 16, 2022	52.00	53.50	51.90	53.50
4696	NASDAQ	SENEB	Mon, Sep 12, 2022	51.37	51.37	51.37	51.37
4695	NASDAQ	SENEB	Fri, Sep 9, 2022	48.75	48.75	48.75	48.75
4694	NASDAQ	SENEB	Tue, Aug 23, 2022	53.80	53.80	53.80	53.80
4693	NASDAQ	SENEB	Mon, Aug 22, 2022	55.11	55.11	54.30	54.50
4692	NASDAQ	SENEB	Fri, Aug 12, 2022	59.00	59.00	59.00	59.00
4691	NASDAQ	SENEB	Thu, Aug 11, 2022	62.98	62.98	62.98	62.98
4690	NASDAQ	SENEB	Thu, Aug 4, 2022	64.13	64.13	64.13	64.13
4689	NASDAQ	SENEB	Wed, Aug 3, 2022	61.00	61.00	61.00	61.00
4688	NASDAQ	SENEB	Tue, Aug 2, 2022	60.00	61.03	60.00	61.03
4687	NASDAQ	SENEB	Mon, Aug 1, 2022	60.00	60.00	60.00	60.00
4686	NASDAQ	SENEB	Fri, Jul 29, 2022	57.89	57.89	57.89	57.89
4685	NASDAQ	SENEB	Thu, Jul 28, 2022	57.52	57.52	57.52	57.52
4684	NASDAQ	SENEB	Tue, Jul 26, 2022	57.04	57.04	57.04	57.04
4683	NASDAQ	SENEB	Tue, Jul 19, 2022	58.00	58.00	58.00	58.00
4682	NASDAQ	SENEB	Mon, Jul 18, 2022	58.00	58.00	58.00	58.00
4681	NASDAQ	SENEB	Tue, Jul 12, 2022	54.00	55.00	54.00	55.00
4680	NASDAQ	SENEB	Thu, Jun 23, 2022	52.84	54.30	52.83	54.30
4679	NASDAQ	SENEB	Tue, Jun 21, 2022	53.00	54.60	53.00	54.60
4678	NASDAQ	SENEB	Fri, Jun 17, 2022	50.84	52.00	50.84	52.00
4677	NASDAQ	SENEB	Thu, Jun 16, 2022	51.20	51.79	50.40	50.40
4676	NASDAQ	SENEB	Wed, Jun 15, 2022	48.01	51.71	48.01	51.00
4675	NASDAQ	SENEB	Tue, Jun 14, 2022	48.25	50.00	48.15	50.00
4674	NASDAQ	SENEB	Mon, Jun 13, 2022	49.30	50.24	47.80	47.80
4673	NASDAQ	SENEB	Fri, Jun 10, 2022	60.21	60.55	60.21	60.55
4672	NASDAQ	SENEB	Thu, Jun 9, 2022	59.15	60.00	59.15	60.00
4671	NASDAQ	SENEB	Wed, Jun 8, 2022	59.66	60.12	59.15	59.15
4670	NASDAQ	SENEB	Tue, Jun 7, 2022	57.25	58.60	57.25	58.60
4669	NASDAQ	SENEB	Mon, Jun 6, 2022	57.59	57.59	57.59	57.59
4668	NASDAQ	SENEB	Fri, May 27, 2022	58.00	58.00	58.00	58.00
4667	NASDAQ	SENEB	Thu, May 26, 2022	57.50	58.00	57.50	58.00
4666	NASDAQ	SENEB	Wed, May 25, 2022	57.50	57.50	57.50	57.50
4665	NASDAQ	SENEB	Tue, May 24, 2022	57.00	57.00	57.00	57.00
4664	NASDAQ	SENEB	Fri, May 20, 2022	55.00	55.00	55.00	55.00
4663	NASDAQ	SENEB	Tue, May 17, 2022	57.49	57.50	57.49	57.50
4662	NASDAQ	SENEB	Mon, May 16, 2022	56.70	56.70	56.70	56.70
4661	NASDAQ	SENEB	Fri, May 13, 2022	56.00	56.00	56.00	56.00
4660	NASDAQ	SENEB	Wed, May 11, 2022	54.75	54.75	54.75	54.75
4659	NASDAQ	SENEB	Tue, May 10, 2022	52.00	52.00	52.00	52.00
4658	NASDAQ	SENEB	Mon, May 2, 2022	53.00	53.00	53.00	53.00
4657	NASDAQ	SENEB	Fri, Apr 29, 2022	55.80	55.80	55.80	55.80
4656	NASDAQ	SENEB	Wed, Apr 27, 2022	55.01	56.35	55.01	56.35
4655	NASDAQ	SENEB	Mon, Apr 25, 2022	55.50	56.00	55.50	56.00
4654	NASDAQ	SENEB	Thu, Apr 21, 2022	55.92	56.40	55.92	56.40
4653	NASDAQ	SENEB	Wed, Apr 20, 2022	56.35	56.35	56.35	56.35
4652	NASDAQ	SENEB	Tue, Apr 19, 2022	55.63	55.63	55.05	55.60
4651	NASDAQ	SENEB	Tue, Apr 12, 2022	56.27	56.27	53.53	54.00
4650	NASDAQ	SENEB	Mon, Mar 21, 2022	52.30	52.30	52.30	52.30
4649	NASDAQ	SENEB	Tue, Mar 8, 2022	51.00	51.00	51.00	51.00
4648	NASDAQ	SENEB	Mon, Mar 7, 2022	51.50	52.00	51.45	52.00
4647	NASDAQ	SENEB	Fri, Mar 4, 2022	50.63	52.66	49.50	52.12
4646	NASDAQ	SENEB	Thu, Mar 3, 2022	50.90	51.09	50.70	50.70
4645	NASDAQ	SENEB	Tue, Mar 1, 2022	49.20	49.20	49.20	49.20
4644	NASDAQ	SENEB	Thu, Feb 24, 2022	48.83	48.83	48.76	48.83
4643	NASDAQ	SENEB	Tue, Feb 22, 2022	49.10	49.10	49.10	49.10
4642	NASDAQ	SENEB	Fri, Feb 18, 2022	50.09	50.09	50.09	50.09
4641	NASDAQ	SENEB	Tue, Feb 15, 2022	49.88	49.88	49.86	49.86
4640	NASDAQ	SENEB	Fri, Jan 21, 2022	0.00	0.00	0.00	47.11
4639	NASDAQ	SENEB	Thu, Jan 20, 2022	0.00	0.00	0.00	47.11
4638	NASDAQ	SENEB	Wed, Jan 19, 2022	47.12	47.12	47.11	47.11
4637	NASDAQ	SENEB	Tue, Jan 18, 2022	0.00	0.00	0.00	48.20
4636	NASDAQ	SENEB	Fri, Jan 14, 2022	0.00	0.00	0.00	48.20
4635	NASDAQ	SENEB	Thu, Jan 13, 2022	0.00	0.00	0.00	48.20
4634	NASDAQ	SENEB	Wed, Jan 12, 2022	48.20	48.20	48.20	48.20
4633	NASDAQ	SENEB	Tue, Jan 11, 2022	0.00	0.00	0.00	49.00
4632	NASDAQ	SENEB	Mon, Jan 10, 2022	49.00	49.00	49.00	49.00
4631	NASDAQ	SENEB	Fri, Jan 7, 2022	0.00	0.00	0.00	49.81
4630	NASDAQ	SENEB	Thu, Jan 6, 2022	50.14	50.14	49.81	49.81
4629	NASDAQ	SENEB	Wed, Jan 5, 2022	50.23	51.50	50.12	50.50
4628	NASDAQ	SENEB	Tue, Jan 4, 2022	0.00	0.00	0.00	47.99
4627	NASDAQ	SENEB	Mon, Jan 3, 2022	47.99	47.99	47.99	47.99
4626	NASDAQ	SENEB	Fri, Dec 31, 2021	0.00	0.00	0.00	47.10
4625	NASDAQ	SENEB	Thu, Dec 30, 2021	47.06	47.10	47.06	47.10
4624	NASDAQ	SENEB	Wed, Dec 29, 2021	0.00	0.00	0.00	48.30
4623	NASDAQ	SENEB	Tue, Dec 28, 2021	0.00	0.00	0.00	48.30
4622	NASDAQ	SENEB	Mon, Dec 27, 2021	48.30	48.30	48.30	48.30
4621	NASDAQ	SENEB	Thu, Dec 23, 2021	0.00	0.00	0.00	46.64
4620	NASDAQ	SENEB	Wed, Dec 22, 2021	46.64	46.64	46.64	46.64
4619	NASDAQ	SENEB	Tue, Dec 21, 2021	0.00	0.00	0.00	46.71
4618	NASDAQ	SENEB	Mon, Dec 20, 2021	46.71	46.71	46.71	46.71
4617	NASDAQ	SENEB	Fri, Dec 17, 2021	47.75	48.13	45.08	47.98
4616	NASDAQ	SENEB	Thu, Dec 16, 2021	0.00	0.00	0.00	46.00
4615	NASDAQ	SENEB	Wed, Dec 15, 2021	0.00	0.00	0.00	46.00
4614	NASDAQ	SENEB	Tue, Dec 14, 2021	0.00	0.00	0.00	46.00
4613	NASDAQ	SENEB	Mon, Dec 13, 2021	46.00	46.00	46.00	46.00
4612	NASDAQ	SENEB	Fri, Dec 10, 2021	46.00	46.00	46.00	46.00
4611	NASDAQ	SENEB	Thu, Dec 9, 2021	45.10	45.65	44.82	44.82
4610	NASDAQ	SENEB	Wed, Dec 8, 2021	48.00	48.00	46.15	46.15
4609	NASDAQ	SENEB	Tue, Dec 7, 2021	47.85	47.85	47.85	47.85
4608	NASDAQ	SENEB	Mon, Dec 6, 2021	0.00	0.00	0.00	47.00
4607	NASDAQ	SENEB	Fri, Dec 3, 2021	46.00	47.00	46.00	47.00
4606	NASDAQ	SENEB	Thu, Dec 2, 2021	44.00	46.00	44.00	46.00
4605	NASDAQ	SENEB	Wed, Dec 1, 2021	0.00	0.00	0.00	45.54
4604	NASDAQ	SENEB	Tue, Nov 30, 2021	0.00	0.00	0.00	45.54
4603	NASDAQ	SENEB	Mon, Nov 29, 2021	0.00	0.00	0.00	45.54
4602	NASDAQ	SENEB	Fri, Nov 26, 2021	0.00	0.00	0.00	45.54
4601	NASDAQ	SENEB	Wed, Nov 24, 2021	0.00	0.00	0.00	45.54
4600	NASDAQ	SENEB	Tue, Nov 23, 2021	0.00	0.00	0.00	45.54
4599	NASDAQ	SENEB	Mon, Nov 22, 2021	0.00	0.00	0.00	45.54
4598	NASDAQ	SENEB	Fri, Nov 19, 2021	0.00	0.00	0.00	45.54
4597	NASDAQ	SENEB	Thu, Nov 18, 2021	45.54	45.54	45.54	45.54
4596	NASDAQ	SENEB	Wed, Nov 17, 2021	0.00	0.00	0.00	50.01
4595	NASDAQ	SENEB	Tue, Nov 16, 2021	0.00	0.00	0.00	50.01
4594	NASDAQ	SENEB	Mon, Nov 15, 2021	50.01	50.01	50.01	50.01
4593	NASDAQ	SENEB	Fri, Nov 12, 2021	0.00	0.00	0.00	54.43
4592	NASDAQ	SENEB	Thu, Nov 11, 2021	0.00	0.00	0.00	54.43
4591	NASDAQ	SENEB	Wed, Nov 10, 2021	0.00	0.00	0.00	54.43
4590	NASDAQ	SENEB	Tue, Nov 9, 2021	0.00	0.00	0.00	54.43
4589	NASDAQ	SENEB	Mon, Nov 8, 2021	54.43	54.43	54.43	54.43
4588	NASDAQ	SENEB	Fri, Nov 5, 2021	54.43	54.43	54.00	54.00
4587	NASDAQ	SENEB	Thu, Nov 4, 2021	0.00	0.00	0.00	53.55
4586	NASDAQ	SENEB	Wed, Nov 3, 2021	53.55	53.55	53.55	53.55
4585	NASDAQ	SENEB	Tue, Nov 2, 2021	0.00	0.00	0.00	51.65
4584	NASDAQ	SENEB	Mon, Nov 1, 2021	0.00	0.00	0.00	51.65
4583	NASDAQ	SENEB	Fri, Oct 29, 2021	0.00	0.00	0.00	51.65
4582	NASDAQ	SENEB	Thu, Oct 28, 2021	0.00	0.00	0.00	51.65
4581	NASDAQ	SENEB	Wed, Oct 27, 2021	0.00	0.00	0.00	51.65
4580	NASDAQ	SENEB	Tue, Oct 26, 2021	0.00	0.00	0.00	51.65
4579	NASDAQ	SENEB	Mon, Oct 25, 2021	0.00	0.00	0.00	51.65
4578	NASDAQ	SENEB	Fri, Oct 22, 2021	0.00	0.00	0.00	51.65
4577	NASDAQ	SENEB	Thu, Oct 21, 2021	0.00	0.00	0.00	51.65
4576	NASDAQ	SENEB	Wed, Oct 20, 2021	0.00	0.00	0.00	51.65
4575	NASDAQ	SENEB	Tue, Oct 19, 2021	0.00	0.00	0.00	51.65
4574	NASDAQ	SENEB	Mon, Oct 18, 2021	51.65	51.65	51.65	51.65
4573	NASDAQ	SENEB	Fri, Oct 15, 2021	0.00	0.00	0.00	51.25
4572	NASDAQ	SENEB	Thu, Oct 14, 2021	0.00	0.00	0.00	51.25
4571	NASDAQ	SENEB	Wed, Oct 13, 2021	0.00	0.00	0.00	51.25
4570	NASDAQ	SENEB	Tue, Oct 12, 2021	0.00	0.00	0.00	51.25
4569	NASDAQ	SENEB	Mon, Oct 11, 2021	0.00	0.00	0.00	51.25
4568	NASDAQ	SENEB	Fri, Oct 8, 2021	0.00	0.00	0.00	51.25
4567	NASDAQ	SENEB	Thu, Oct 7, 2021	0.00	0.00	0.00	51.25
4566	NASDAQ	SENEB	Wed, Oct 6, 2021	51.10	51.25	51.10	51.25
4565	NASDAQ	SENEB	Tue, Oct 5, 2021	0.00	0.00	0.00	49.00
4564	NASDAQ	SENEB	Mon, Oct 4, 2021	0.00	0.00	0.00	49.00
4563	NASDAQ	SENEB	Fri, Oct 1, 2021	0.00	0.00	0.00	49.00
4562	NASDAQ	SENEB	Thu, Sep 30, 2021	0.00	0.00	0.00	49.00
4561	NASDAQ	SENEB	Wed, Sep 29, 2021	49.00	49.00	49.00	49.00
4560	NASDAQ	SENEB	Tue, Sep 28, 2021	49.70	49.70	49.00	49.00
4559	NASDAQ	SENEB	Mon, Sep 27, 2021	49.70	49.70	49.70	49.70
4558	NASDAQ	SENEB	Fri, Sep 24, 2021	0.00	0.00	0.00	47.24
4557	NASDAQ	SENEB	Thu, Sep 23, 2021	0.00	0.00	0.00	47.24
4556	NASDAQ	SENEB	Wed, Sep 22, 2021	0.00	0.00	0.00	47.24
4555	NASDAQ	SENEB	Tue, Sep 21, 2021	0.00	0.00	0.00	47.24
4554	NASDAQ	SENEB	Mon, Sep 20, 2021	0.00	0.00	0.00	47.24
4553	NASDAQ	SENEB	Fri, Sep 17, 2021	48.54	48.69	47.24	47.24
4552	NASDAQ	SENEB	Thu, Sep 16, 2021	46.45	46.45	46.45	46.45
4551	NASDAQ	SENEB	Wed, Sep 15, 2021	0.00	0.00	0.00	47.31
4550	NASDAQ	SENEB	Tue, Sep 14, 2021	47.31	47.31	47.31	47.31
4549	NASDAQ	SENEB	Mon, Sep 13, 2021	48.20	48.20	48.20	48.20
4548	NASDAQ	SENEB	Fri, Sep 10, 2021	48.49	48.50	48.49	48.50
4547	NASDAQ	SENEB	Thu, Sep 9, 2021	46.56	46.56	46.56	46.56
4546	NASDAQ	SENEB	Wed, Sep 8, 2021	0.00	0.00	0.00	49.30
4545	NASDAQ	SENEB	Tue, Sep 7, 2021	0.00	0.00	0.00	49.30
4544	NASDAQ	SENEB	Fri, Sep 3, 2021	49.30	49.30	49.30	49.30
4543	NASDAQ	SENEB	Thu, Sep 2, 2021	0.00	0.00	0.00	49.31
4542	NASDAQ	SENEB	Wed, Sep 1, 2021	0.00	0.00	0.00	49.31
4541	NASDAQ	SENEB	Tue, Aug 31, 2021	0.00	0.00	0.00	49.31
4540	NASDAQ	SENEB	Mon, Aug 30, 2021	0.00	0.00	0.00	49.31
4539	NASDAQ	SENEB	Fri, Aug 27, 2021	0.00	0.00	0.00	49.31
4538	NASDAQ	SENEB	Thu, Aug 26, 2021	0.00	0.00	0.00	49.31
4537	NASDAQ	SENEB	Wed, Aug 25, 2021	0.00	0.00	0.00	49.31
4536	NASDAQ	SENEB	Tue, Aug 24, 2021	0.00	0.00	0.00	49.31
4535	NASDAQ	SENEB	Mon, Aug 23, 2021	50.79	51.66	49.22	49.31
4534	NASDAQ	SENEB	Fri, Aug 20, 2021	0.00	0.00	0.00	49.39
4533	NASDAQ	SENEB	Thu, Aug 19, 2021	49.39	49.39	49.39	49.39
4532	NASDAQ	SENEB	Wed, Aug 18, 2021	51.62	51.62	51.62	51.62
4531	NASDAQ	SENEB	Tue, Aug 17, 2021	51.47	51.47	51.47	51.47
4530	NASDAQ	SENEB	Mon, Aug 16, 2021	0.00	0.00	0.00	53.90
4529	NASDAQ	SENEB	Fri, Aug 13, 2021	0.00	0.00	0.00	53.90
4528	NASDAQ	SENEB	Thu, Aug 12, 2021	0.00	0.00	0.00	53.90
4527	NASDAQ	SENEB	Wed, Aug 11, 2021	0.00	0.00	0.00	53.90
4526	NASDAQ	SENEB	Tue, Aug 10, 2021	0.00	0.00	0.00	53.90
4525	NASDAQ	SENEB	Mon, Aug 9, 2021	0.00	0.00	0.00	53.90
4524	NASDAQ	SENEB	Fri, Aug 6, 2021	0.00	0.00	0.00	53.90
4523	NASDAQ	SENEB	Thu, Aug 5, 2021	0.00	0.00	0.00	53.90
4522	NASDAQ	SENEB	Wed, Aug 4, 2021	0.00	0.00	0.00	53.90
4521	NASDAQ	SENEB	Tue, Aug 3, 2021	53.60	54.15	53.55	53.90
4520	NASDAQ	SENEB	Mon, Aug 2, 2021	56.05	56.05	56.05	56.05
4519	NASDAQ	SENEB	Fri, Jul 30, 2021	0.00	0.00	0.00	54.31
4518	NASDAQ	SENEB	Thu, Jul 29, 2021	0.00	0.00	0.00	54.31
4517	NASDAQ	SENEB	Wed, Jul 28, 2021	0.00	0.00	0.00	54.31
4516	NASDAQ	SENEB	Tue, Jul 27, 2021	56.18	56.18	54.31	54.31
4515	NASDAQ	SENEB	Mon, Jul 26, 2021	0.00	0.00	0.00	54.00
4514	NASDAQ	SENEB	Fri, Jul 23, 2021	0.00	0.00	0.00	54.00
4513	NASDAQ	SENEB	Thu, Jul 22, 2021	0.00	0.00	0.00	54.00
4512	NASDAQ	SENEB	Wed, Jul 21, 2021	54.00	54.00	54.00	54.00
4511	NASDAQ	SENEB	Tue, Jul 20, 2021	57.62	57.62	52.81	52.81
4510	NASDAQ	SENEB	Mon, Jul 19, 2021	53.45	53.50	53.45	53.50
4509	NASDAQ	SENEB	Fri, Jul 16, 2021	52.77	52.77	52.52	52.52
4508	NASDAQ	SENEB	Thu, Jul 15, 2021	51.85	51.85	49.90	49.90
4507	NASDAQ	SENEB	Wed, Jul 14, 2021	51.20	52.31	51.20	52.31
4506	NASDAQ	SENEB	Tue, Jul 13, 2021	0.00	0.00	0.00	52.97
4505	NASDAQ	SENEB	Mon, Jul 12, 2021	0.00	0.00	0.00	52.97
4504	NASDAQ	SENEB	Fri, Jul 9, 2021	0.00	0.00	0.00	52.97
4503	NASDAQ	SENEB	Thu, Jul 8, 2021	0.00	0.00	0.00	52.97
4502	NASDAQ	SENEB	Wed, Jul 7, 2021	52.97	52.97	52.97	52.97
4501	NASDAQ	SENEB	Tue, Jul 6, 2021	53.43	53.43	53.43	53.43
4500	NASDAQ	SENEB	Fri, Jul 2, 2021	53.44	53.44	53.44	53.44
4499	NASDAQ	SENEB	Thu, Jul 1, 2021	53.66	53.66	53.66	53.66
4498	NASDAQ	SENEB	Wed, Jun 30, 2021	0.00	0.00	0.00	51.50
4497	NASDAQ	SENEB	Tue, Jun 29, 2021	0.00	0.00	0.00	51.50
4496	NASDAQ	SENEB	Mon, Jun 28, 2021	50.51	51.51	50.50	51.50
4495	NASDAQ	SENEB	Fri, Jun 25, 2021	50.50	51.70	50.50	50.50
4494	NASDAQ	SENEB	Thu, Jun 24, 2021	0.00	0.00	0.00	50.78
4493	NASDAQ	SENEB	Wed, Jun 23, 2021	49.47	50.78	49.47	50.78
4492	NASDAQ	SENEB	Tue, Jun 22, 2021	48.95	48.95	48.95	48.95
4491	NASDAQ	SENEB	Mon, Jun 21, 2021	49.79	49.79	45.87	47.49
4490	NASDAQ	SENEB	Fri, Jun 18, 2021	0.00	0.00	0.00	50.00
4489	NASDAQ	SENEB	Thu, Jun 17, 2021	50.00	50.00	50.00	50.00
4488	NASDAQ	SENEB	Wed, Jun 16, 2021	49.85	50.00	49.85	50.00
4487	NASDAQ	SENEB	Tue, Jun 15, 2021	50.00	50.00	50.00	50.00
4486	NASDAQ	SENEB	Mon, Jun 14, 2021	0.00	0.00	0.00	47.98
4485	NASDAQ	SENEB	Fri, Jun 11, 2021	0.00	0.00	0.00	47.98
4484	NASDAQ	SENEB	Thu, Jun 10, 2021	0.00	0.00	0.00	47.98
4483	NASDAQ	SENEB	Wed, Jun 9, 2021	0.00	0.00	0.00	47.98
4482	NASDAQ	SENEB	Tue, Jun 8, 2021	47.23	47.98	47.23	47.98
4481	NASDAQ	SENEB	Mon, Jun 7, 2021	48.50	48.50	48.50	48.50
4480	NASDAQ	SENEB	Fri, Jun 4, 2021	0.00	0.00	0.00	47.00
4479	NASDAQ	SENEB	Thu, Jun 3, 2021	0.00	0.00	0.00	47.00
4478	NASDAQ	SENEB	Wed, Jun 2, 2021	0.00	0.00	0.00	47.00
4477	NASDAQ	SENEB	Tue, Jun 1, 2021	47.00	47.00	47.00	47.00
4476	NASDAQ	SENEB	Fri, May 28, 2021	0.00	0.00	0.00	47.00
4475	NASDAQ	SENEB	Thu, May 27, 2021	47.00	47.00	47.00	47.00
4474	NASDAQ	SENEB	Wed, May 26, 2021	0.00	0.00	0.00	46.22
4473	NASDAQ	SENEB	Tue, May 25, 2021	0.00	0.00	0.00	46.22
4472	NASDAQ	SENEB	Mon, May 24, 2021	46.22	46.22	46.22	46.22
4471	NASDAQ	SENEB	Fri, May 21, 2021	0.00	0.00	0.00	46.39
4470	NASDAQ	SENEB	Thu, May 20, 2021	0.00	0.00	0.00	46.39
4469	NASDAQ	SENEB	Wed, May 19, 2021	46.49	46.53	46.39	46.39
4468	NASDAQ	SENEB	Tue, May 18, 2021	0.00	0.00	0.00	48.44
4467	NASDAQ	SENEB	Mon, May 17, 2021	0.00	0.00	0.00	48.44
4466	NASDAQ	SENEB	Fri, May 14, 2021	0.00	0.00	0.00	48.44
4465	NASDAQ	SENEB	Thu, May 13, 2021	0.00	0.00	0.00	48.44
4464	NASDAQ	SENEB	Wed, May 12, 2021	0.00	0.00	0.00	48.44
4463	NASDAQ	SENEB	Tue, May 11, 2021	0.00	0.00	0.00	48.44
4462	NASDAQ	SENEB	Mon, May 10, 2021	0.00	0.00	0.00	48.44
4461	NASDAQ	SENEB	Fri, May 7, 2021	0.00	0.00	0.00	48.44
4460	NASDAQ	SENEB	Thu, May 6, 2021	48.44	48.44	48.44	48.44
4459	NASDAQ	SENEB	Wed, May 5, 2021	0.00	0.00	0.00	48.50
4458	NASDAQ	SENEB	Tue, May 4, 2021	48.50	48.50	48.50	48.50
4457	NASDAQ	SENEB	Mon, May 3, 2021	49.37	49.37	46.59	46.59
4456	NASDAQ	SENEB	Fri, Apr 30, 2021	0.00	0.00	0.00	47.28
4455	NASDAQ	SENEB	Thu, Apr 29, 2021	47.28	47.28	47.28	47.28
4454	NASDAQ	SENEB	Wed, Apr 28, 2021	47.57	47.57	47.57	47.57
4453	NASDAQ	SENEB	Tue, Apr 27, 2021	0.00	0.00	0.00	47.64
4452	NASDAQ	SENEB	Mon, Apr 26, 2021	47.99	47.99	47.64	47.64
4451	NASDAQ	SENEB	Fri, Apr 23, 2021	47.25	47.25	47.25	47.25
4450	NASDAQ	SENEB	Thu, Apr 22, 2021	0.00	0.00	0.00	50.45
4449	NASDAQ	SENEB	Wed, Apr 21, 2021	0.00	0.00	0.00	50.45
4448	NASDAQ	SENEB	Tue, Apr 20, 2021	0.00	0.00	0.00	50.45
4447	NASDAQ	SENEB	Mon, Apr 19, 2021	50.45	50.45	50.45	50.45
4446	NASDAQ	SENEB	Fri, Apr 16, 2021	0.00	0.00	0.00	49.86
4445	NASDAQ	SENEB	Thu, Apr 15, 2021	0.00	0.00	0.00	49.86
4444	NASDAQ	SENEB	Wed, Apr 14, 2021	0.00	0.00	0.00	49.86
4443	NASDAQ	SENEB	Tue, Apr 13, 2021	0.00	0.00	0.00	49.86
4442	NASDAQ	SENEB	Mon, Apr 12, 2021	54.99	54.99	49.86	49.86
4441	NASDAQ	SENEB	Fri, Apr 9, 2021	0.00	0.00	0.00	51.45
4440	NASDAQ	SENEB	Thu, Apr 8, 2021	50.89	51.45	50.75	51.45
4439	NASDAQ	SENEB	Wed, Apr 7, 2021	49.76	50.50	49.76	50.50
4438	NASDAQ	SENEB	Tue, Apr 6, 2021	49.32	49.32	49.32	49.32
4437	NASDAQ	SENEB	Mon, Apr 5, 2021	0.00	0.00	0.00	48.23
4436	NASDAQ	SENEB	Thu, Apr 1, 2021	48.68	48.68	48.23	48.23
4435	NASDAQ	SENEB	Wed, Mar 31, 2021	0.00	0.00	0.00	50.37
4434	NASDAQ	SENEB	Tue, Mar 30, 2021	0.00	0.00	0.00	50.37
4433	NASDAQ	SENEB	Mon, Mar 29, 2021	0.00	0.00	0.00	50.37
4432	NASDAQ	SENEB	Fri, Mar 26, 2021	0.00	0.00	0.00	50.37
4431	NASDAQ	SENEB	Thu, Mar 25, 2021	50.37	50.37	50.37	50.37
4430	NASDAQ	SENEB	Wed, Mar 24, 2021	0.00	0.00	0.00	52.25
4429	NASDAQ	SENEB	Tue, Mar 23, 2021	52.91	54.39	52.25	52.25
4428	NASDAQ	SENEB	Mon, Mar 22, 2021	0.00	0.00	0.00	53.10
4427	NASDAQ	SENEB	Fri, Mar 19, 2021	55.01	55.01	53.10	53.10
4426	NASDAQ	SENEB	Thu, Mar 18, 2021	55.83	55.83	55.83	55.83
4425	NASDAQ	SENEB	Wed, Mar 17, 2021	0.00	0.00	0.00	57.45
4424	NASDAQ	SENEB	Tue, Mar 16, 2021	57.24	57.45	57.24	57.45
4423	NASDAQ	SENEB	Mon, Mar 15, 2021	55.23	55.23	55.23	55.23
4422	NASDAQ	SENEB	Fri, Mar 12, 2021	60.11	60.11	59.10	59.24
4421	NASDAQ	SENEB	Thu, Mar 11, 2021	0.00	0.00	0.00	61.63
4420	NASDAQ	SENEB	Wed, Mar 10, 2021	0.00	0.00	0.00	61.63
4419	NASDAQ	SENEB	Tue, Mar 9, 2021	60.01	61.96	60.01	61.63
4418	NASDAQ	SENEB	Mon, Mar 8, 2021	58.00	61.18	58.00	59.80
4417	NASDAQ	SENEB	Fri, Mar 5, 2021	57.20	57.50	57.20	57.50
4416	NASDAQ	SENEB	Thu, Mar 4, 2021	53.90	53.90	53.90	53.90
4415	NASDAQ	SENEB	Wed, Mar 3, 2021	0.00	0.00	0.00	54.88
4414	NASDAQ	SENEB	Tue, Mar 2, 2021	54.88	54.88	54.88	54.88
4413	NASDAQ	SENEB	Mon, Mar 1, 2021	54.94	56.79	54.94	56.79
4412	NASDAQ	SENEB	Fri, Feb 26, 2021	55.21	56.04	54.33	54.33
4411	NASDAQ	SENEB	Thu, Feb 25, 2021	0.00	0.00	0.00	50.84
4410	NASDAQ	SENEB	Wed, Feb 24, 2021	0.00	0.00	0.00	50.84
4409	NASDAQ	SENEB	Tue, Feb 23, 2021	0.00	0.00	0.00	50.84
4408	NASDAQ	SENEB	Mon, Feb 22, 2021	0.00	0.00	0.00	50.84
4407	NASDAQ	SENEB	Fri, Feb 19, 2021	50.84	50.84	50.84	50.84
4406	NASDAQ	SENEB	Thu, Feb 18, 2021	0.00	0.00	0.00	50.00
4405	NASDAQ	SENEB	Wed, Feb 17, 2021	0.00	0.00	0.00	50.00
4404	NASDAQ	SENEB	Tue, Feb 16, 2021	50.00	50.00	50.00	50.00
4403	NASDAQ	SENEB	Fri, Feb 12, 2021	0.00	0.00	0.00	48.62
4402	NASDAQ	SENEB	Thu, Feb 11, 2021	0.00	0.00	0.00	48.62
4401	NASDAQ	SENEB	Wed, Feb 10, 2021	45.60	53.54	45.60	48.62
4400	NASDAQ	SENEB	Tue, Feb 9, 2021	51.44	51.99	50.18	50.18
4399	NASDAQ	SENEB	Mon, Feb 8, 2021	43.89	45.16	43.89	45.16
4398	NASDAQ	SENEB	Fri, Feb 5, 2021	0.00	0.00	0.00	42.87
4397	NASDAQ	SENEB	Thu, Feb 4, 2021	42.03	44.58	41.91	42.87
4396	NASDAQ	SENEB	Wed, Feb 3, 2021	0.00	0.00	0.00	38.26
4395	NASDAQ	SENEB	Tue, Feb 2, 2021	0.00	0.00	0.00	38.26
4394	NASDAQ	SENEB	Mon, Feb 1, 2021	38.03	38.26	37.80	38.26
4393	NASDAQ	SENEB	Fri, Jan 29, 2021	0.00	0.00	0.00	38.36
4392	NASDAQ	SENEB	Thu, Jan 28, 2021	0.00	0.00	0.00	38.36
4391	NASDAQ	SENEB	Wed, Jan 27, 2021	0.00	0.00	0.00	38.36
4390	NASDAQ	SENEB	Tue, Jan 26, 2021	37.88	38.36	37.88	38.36
4389	NASDAQ	SENEB	Mon, Jan 25, 2021	39.79	40.91	39.79	40.91
4388	NASDAQ	SENEB	Fri, Jan 22, 2021	0.00	0.00	0.00	41.60
4387	NASDAQ	SENEB	Thu, Jan 21, 2021	0.00	0.00	0.00	41.60
4386	NASDAQ	SENEB	Wed, Jan 20, 2021	0.00	0.00	0.00	41.60
4385	NASDAQ	SENEB	Tue, Jan 19, 2021	0.00	0.00	0.00	41.60
4384	NASDAQ	SENEB	Fri, Jan 15, 2021	0.00	0.00	0.00	41.60
4383	NASDAQ	SENEB	Thu, Jan 14, 2021	0.00	0.00	0.00	41.60
4382	NASDAQ	SENEB	Wed, Jan 13, 2021	41.60	41.60	41.60	41.60
4381	NASDAQ	SENEB	Tue, Jan 12, 2021	0.00	0.00	0.00	38.45
4380	NASDAQ	SENEB	Mon, Jan 11, 2021	38.45	38.45	38.45	38.45
4379	NASDAQ	SENEB	Fri, Jan 8, 2021	0.00	0.00	0.00	38.75
4378	NASDAQ	SENEB	Thu, Jan 7, 2021	0.00	0.00	0.00	38.75
4377	NASDAQ	SENEB	Wed, Jan 6, 2021	38.75	38.75	38.75	38.75
4376	NASDAQ	SENEB	Mon, Jan 4, 2021	0.00	0.00	0.00	39.50
4375	NASDAQ	SENEB	Thu, Dec 31, 2020	0.00	0.00	0.00	39.50
4374	NASDAQ	SENEB	Wed, Dec 30, 2020	0.00	0.00	0.00	39.50
4373	NASDAQ	SENEB	Tue, Dec 29, 2020	0.00	0.00	0.00	39.50
4372	NASDAQ	SENEB	Mon, Dec 28, 2020	39.50	39.50	39.50	39.50
4371	NASDAQ	SENEB	Thu, Dec 24, 2020	0.00	0.00	0.00	39.50
4370	NASDAQ	SENEB	Wed, Dec 23, 2020	39.50	39.50	39.50	39.50
4369	NASDAQ	SENEB	Tue, Dec 22, 2020	39.50	39.50	39.50	39.50
4368	NASDAQ	SENEB	Mon, Dec 21, 2020	40.70	40.70	40.70	40.70
4367	NASDAQ	SENEB	Fri, Dec 18, 2020	0.00	0.00	0.00	40.70
4366	NASDAQ	SENEB	Thu, Dec 17, 2020	40.26	40.85	40.26	40.70
4365	NASDAQ	SENEB	Wed, Dec 16, 2020	0.00	0.00	0.00	42.68
4364	NASDAQ	SENEB	Tue, Dec 15, 2020	0.00	0.00	0.00	42.68
4363	NASDAQ	SENEB	Mon, Dec 14, 2020	0.00	0.00	0.00	42.68
4362	NASDAQ	SENEB	Fri, Dec 11, 2020	0.00	0.00	0.00	42.68
4361	NASDAQ	SENEB	Thu, Dec 10, 2020	42.68	42.68	42.68	42.68
4360	NASDAQ	SENEB	Wed, Dec 9, 2020	0.00	0.00	0.00	42.60
4359	NASDAQ	SENEB	Tue, Dec 8, 2020	0.00	0.00	0.00	42.60
4358	NASDAQ	SENEB	Mon, Dec 7, 2020	0.00	0.00	0.00	42.60
4357	NASDAQ	SENEB	Fri, Dec 4, 2020	42.60	42.60	42.60	42.60
4356	NASDAQ	SENEB	Thu, Dec 3, 2020	42.41	44.00	42.41	44.00
4355	NASDAQ	SENEB	Wed, Dec 2, 2020	0.00	0.00	0.00	41.60
4354	NASDAQ	SENEB	Tue, Dec 1, 2020	42.06	42.06	41.60	41.60
4353	NASDAQ	SENEB	Mon, Nov 30, 2020	42.79	42.79	41.45	41.45
4352	NASDAQ	SENEB	Fri, Nov 27, 2020	0.00	0.00	0.00	41.98
4351	NASDAQ	SENEB	Wed, Nov 25, 2020	0.00	0.00	0.00	41.98
4350	NASDAQ	SENEB	Tue, Nov 24, 2020	42.00	42.00	41.98	41.98
4349	NASDAQ	SENEB	Mon, Nov 23, 2020	43.50	43.50	43.00	43.00
4348	NASDAQ	SENEB	Fri, Nov 20, 2020	0.00	0.00	0.00	38.08
4347	NASDAQ	SENEB	Thu, Nov 19, 2020	0.00	0.00	0.00	38.08
4346	NASDAQ	SENEB	Tue, Nov 17, 2020	0.00	0.00	0.00	38.08
4345	NASDAQ	SENEB	Fri, Nov 13, 2020	0.00	0.00	0.00	38.08
4344	NASDAQ	SENEB	Thu, Nov 12, 2020	0.00	0.00	0.00	38.08
4343	NASDAQ	SENEB	Wed, Nov 11, 2020	0.00	0.00	0.00	38.08
4342	NASDAQ	SENEB	Tue, Nov 10, 2020	0.00	0.00	0.00	38.08
4341	NASDAQ	SENEB	Mon, Nov 9, 2020	38.08	38.08	38.08	38.08
4340	NASDAQ	SENEB	Thu, Nov 5, 2020	0.00	0.00	0.00	38.25
4339	NASDAQ	SENEB	Wed, Nov 4, 2020	38.25	38.25	38.25	38.25
4338	NASDAQ	SENEB	Tue, Nov 3, 2020	37.50	37.50	37.50	37.50
4337	NASDAQ	SENEB	Mon, Nov 2, 2020	0.00	0.00	0.00	38.42
4336	NASDAQ	SENEB	Fri, Oct 30, 2020	38.42	38.42	38.42	38.42
4335	NASDAQ	SENEB	Thu, Oct 29, 2020	38.55	38.55	38.55	38.55
4334	NASDAQ	SENEB	Wed, Oct 28, 2020	0.00	0.00	0.00	42.00
4333	NASDAQ	SENEB	Tue, Oct 27, 2020	0.00	0.00	0.00	42.00
4332	NASDAQ	SENEB	Mon, Oct 26, 2020	0.00	0.00	0.00	42.00
4331	NASDAQ	SENEB	Fri, Oct 23, 2020	0.00	0.00	0.00	42.00
4330	NASDAQ	SENEB	Thu, Oct 22, 2020	0.00	0.00	0.00	42.00
4329	NASDAQ	SENEB	Wed, Oct 21, 2020	0.00	0.00	0.00	42.00
4328	NASDAQ	SENEB	Tue, Oct 20, 2020	0.00	0.00	0.00	42.00
4327	NASDAQ	SENEB	Mon, Oct 19, 2020	41.99	42.00	41.99	42.00
4326	NASDAQ	SENEB	Fri, Oct 16, 2020	0.00	0.00	0.00	37.36
4325	NASDAQ	SENEB	Thu, Oct 15, 2020	0.00	0.00	0.00	37.36
4324	NASDAQ	SENEB	Wed, Oct 14, 2020	0.00	0.00	0.00	37.36
4323	NASDAQ	SENEB	Tue, Oct 13, 2020	0.00	0.00	0.00	37.36
4322	NASDAQ	SENEB	Mon, Oct 12, 2020	0.00	0.00	0.00	37.36
4321	NASDAQ	SENEB	Fri, Oct 9, 2020	0.00	0.00	0.00	37.36
4320	NASDAQ	SENEB	Thu, Oct 8, 2020	0.00	0.00	0.00	37.36
4319	NASDAQ	SENEB	Wed, Oct 7, 2020	0.00	0.00	0.00	37.36
4318	NASDAQ	SENEB	Tue, Oct 6, 2020	0.00	0.00	0.00	37.36
4317	NASDAQ	SENEB	Mon, Oct 5, 2020	37.36	37.36	37.36	37.36
4316	NASDAQ	SENEB	Fri, Oct 2, 2020	0.00	0.00	0.00	35.04
4315	NASDAQ	SENEB	Wed, Sep 30, 2020	0.00	0.00	0.00	35.04
4314	NASDAQ	SENEB	Tue, Sep 29, 2020	35.50	36.00	35.04	35.04
4313	NASDAQ	SENEB	Mon, Sep 28, 2020	36.99	37.28	36.99	37.28
4312	NASDAQ	SENEB	Fri, Sep 25, 2020	0.00	0.00	0.00	34.73
4311	NASDAQ	SENEB	Wed, Sep 23, 2020	0.00	0.00	0.00	34.73
4310	NASDAQ	SENEB	Tue, Sep 22, 2020	34.73	34.73	34.73	34.73
4309	NASDAQ	SENEB	Mon, Sep 21, 2020	0.00	0.00	0.00	37.25
4308	NASDAQ	SENEB	Fri, Sep 18, 2020	0.00	0.00	0.00	37.25
4307	NASDAQ	SENEB	Thu, Sep 17, 2020	37.25	37.25	37.25	37.25
4306	NASDAQ	SENEB	Wed, Sep 16, 2020	0.00	0.00	0.00	40.26
4305	NASDAQ	SENEB	Tue, Sep 15, 2020	0.00	0.00	0.00	40.26
4304	NASDAQ	SENEB	Mon, Sep 14, 2020	0.00	0.00	0.00	40.26
4303	NASDAQ	SENEB	Fri, Sep 11, 2020	0.00	0.00	0.00	40.26
4302	NASDAQ	SENEB	Thu, Sep 10, 2020	0.00	0.00	0.00	40.26
4301	NASDAQ	SENEB	Wed, Sep 9, 2020	42.00	42.00	38.56	40.26
4300	NASDAQ	SENEB	Tue, Sep 8, 2020	0.00	0.00	0.00	43.59
4299	NASDAQ	SENEB	Fri, Sep 4, 2020	43.59	43.59	43.59	43.59
4298	NASDAQ	SENEB	Thu, Sep 3, 2020	43.49	43.50	43.48	43.48
4297	NASDAQ	SENEB	Wed, Sep 2, 2020	45.50	45.50	45.50	45.50
4296	NASDAQ	SENEB	Tue, Sep 1, 2020	48.50	48.50	48.50	48.50
4295	NASDAQ	SENEB	Mon, Aug 31, 2020	47.00	47.00	47.00	47.00
4294	NASDAQ	SENEB	Fri, Aug 28, 2020	0.00	0.00	0.00	46.80
4293	NASDAQ	SENEB	Thu, Aug 27, 2020	45.54	46.80	45.54	46.80
4292	NASDAQ	SENEB	Wed, Aug 26, 2020	46.36	46.36	46.36	46.36
4291	NASDAQ	SENEB	Tue, Aug 25, 2020	45.50	45.50	45.50	45.50
4290	NASDAQ	SENEB	Mon, Aug 24, 2020	45.49	45.50	45.49	45.50
4289	NASDAQ	SENEB	Fri, Aug 21, 2020	44.30	44.50	44.30	44.50
4288	NASDAQ	SENEB	Wed, Aug 19, 2020	0.00	0.00	0.00	44.49
4287	NASDAQ	SENEB	Tue, Aug 18, 2020	43.71	44.50	43.20	44.49
4286	NASDAQ	SENEB	Mon, Aug 17, 2020	43.33	43.76	42.58	43.76
4285	NASDAQ	SENEB	Fri, Aug 14, 2020	0.00	0.00	0.00	42.56
4284	NASDAQ	SENEB	Wed, Aug 12, 2020	0.00	0.00	0.00	42.56
4283	NASDAQ	SENEB	Tue, Aug 11, 2020	0.00	0.00	0.00	42.56
4282	NASDAQ	SENEB	Mon, Aug 10, 2020	42.50	44.20	42.50	42.56
4281	NASDAQ	SENEB	Fri, Aug 7, 2020	41.46	41.66	41.40	41.40
4280	NASDAQ	SENEB	Thu, Aug 6, 2020	40.90	40.90	40.90	40.90
4279	NASDAQ	SENEB	Wed, Aug 5, 2020	0.00	0.00	0.00	40.02
4278	NASDAQ	SENEB	Tue, Aug 4, 2020	0.00	0.00	0.00	40.02
4277	NASDAQ	SENEB	Mon, Aug 3, 2020	39.25	40.30	39.25	40.02
4276	NASDAQ	SENEB	Fri, Jul 31, 2020	0.00	0.00	0.00	39.25
4275	NASDAQ	SENEB	Thu, Jul 30, 2020	0.00	0.00	0.00	39.25
4274	NASDAQ	SENEB	Tue, Jul 28, 2020	39.21	39.30	39.15	39.25
4273	NASDAQ	SENEB	Mon, Jul 27, 2020	38.65	38.65	38.65	38.65
4272	NASDAQ	SENEB	Fri, Jul 24, 2020	39.10	39.10	39.10	39.10
4271	NASDAQ	SENEB	Thu, Jul 23, 2020	38.65	39.20	38.65	39.20
4270	NASDAQ	SENEB	Tue, Jul 21, 2020	38.35	38.35	38.35	38.35
4269	NASDAQ	SENEB	Mon, Jul 20, 2020	38.65	38.65	37.56	37.56
4268	NASDAQ	SENEB	Fri, Jul 17, 2020	0.00	0.00	0.00	36.70
4267	NASDAQ	SENEB	Fri, Jul 10, 2020	0.00	0.00	0.00	36.70
4266	NASDAQ	SENEB	Wed, Jul 8, 2020	0.00	0.00	0.00	36.70
4265	NASDAQ	SENEB	Tue, Jul 7, 2020	0.00	0.00	0.00	36.70
4264	NASDAQ	SENEB	Mon, Jul 6, 2020	36.70	36.70	36.70	36.70
4263	NASDAQ	SENEB	Thu, Jul 2, 2020	0.00	0.00	0.00	33.00
4262	NASDAQ	SENEB	Wed, Jul 1, 2020	0.00	0.00	0.00	33.00
4261	NASDAQ	SENEB	Mon, Jun 29, 2020	33.00	33.00	33.00	33.00
4260	NASDAQ	SENEB	Fri, Jun 26, 2020	29.52	29.52	29.52	29.52
4259	NASDAQ	SENEB	Thu, Jun 25, 2020	0.00	0.00	0.00	33.49
4258	NASDAQ	SENEB	Wed, Jun 24, 2020	0.00	0.00	0.00	33.49
4257	NASDAQ	SENEB	Tue, Jun 23, 2020	0.00	0.00	0.00	33.49
4256	NASDAQ	SENEB	Mon, Jun 22, 2020	0.00	0.00	0.00	33.49
4255	NASDAQ	SENEB	Fri, Jun 19, 2020	33.49	33.49	33.49	33.49
4254	NASDAQ	SENEB	Thu, Jun 18, 2020	0.00	0.00	0.00	33.76
4253	NASDAQ	SENEB	Wed, Jun 17, 2020	0.00	0.00	0.00	33.76
4252	NASDAQ	SENEB	Tue, Jun 16, 2020	33.76	33.76	33.76	33.76
4251	NASDAQ	SENEB	Mon, Jun 15, 2020	0.00	0.00	0.00	32.00
4250	NASDAQ	SENEB	Fri, Jun 12, 2020	0.00	0.00	0.00	32.00
4249	NASDAQ	SENEB	Thu, Jun 11, 2020	31.92	32.00	31.92	32.00
4248	NASDAQ	SENEB	Tue, Jun 9, 2020	0.00	0.00	0.00	36.55
4247	NASDAQ	SENEB	Mon, Jun 8, 2020	0.00	0.00	0.00	36.55
4246	NASDAQ	SENEB	Fri, Jun 5, 2020	0.00	0.00	0.00	36.55
4245	NASDAQ	SENEB	Thu, Jun 4, 2020	0.00	0.00	0.00	36.55
4244	NASDAQ	SENEB	Mon, Jun 1, 2020	0.00	0.00	0.00	36.55
4243	NASDAQ	SENEB	Fri, May 29, 2020	0.00	0.00	0.00	36.55
4242	NASDAQ	SENEB	Wed, May 27, 2020	0.00	0.00	0.00	36.55
4241	NASDAQ	SENEB	Fri, May 22, 2020	0.00	0.00	0.00	36.55
4240	NASDAQ	SENEB	Wed, May 20, 2020	0.00	0.00	0.00	36.55
4239	NASDAQ	SENEB	Tue, May 19, 2020	0.00	0.00	0.00	36.55
4238	NASDAQ	SENEB	Mon, May 18, 2020	0.00	0.00	0.00	36.55
4237	NASDAQ	SENEB	Fri, May 15, 2020	0.00	0.00	0.00	36.55
4236	NASDAQ	SENEB	Thu, May 14, 2020	0.00	0.00	0.00	36.55
4235	NASDAQ	SENEB	Wed, May 13, 2020	0.00	0.00	0.00	36.55
4234	NASDAQ	SENEB	Tue, May 12, 2020	36.75	36.75	36.55	36.55
4233	NASDAQ	SENEB	Mon, May 11, 2020	0.00	0.00	0.00	37.00
4232	NASDAQ	SENEB	Thu, May 7, 2020	0.00	0.00	0.00	37.00
4231	NASDAQ	SENEB	Wed, May 6, 2020	37.00	37.00	37.00	37.00
4230	NASDAQ	SENEB	Mon, May 4, 2020	0.00	0.00	0.00	40.04
4229	NASDAQ	SENEB	Fri, May 1, 2020	40.00	40.04	40.00	40.04
4228	NASDAQ	SENEB	Thu, Apr 30, 2020	0.00	0.00	0.00	36.20
4227	NASDAQ	SENEB	Wed, Apr 29, 2020	0.00	0.00	0.00	36.20
4226	NASDAQ	SENEB	Tue, Apr 28, 2020	0.00	0.00	0.00	36.20
4225	NASDAQ	SENEB	Fri, Apr 24, 2020	0.00	0.00	0.00	36.20
4224	NASDAQ	SENEB	Tue, Apr 21, 2020	0.00	0.00	0.00	36.20
4223	NASDAQ	SENEB	Mon, Apr 20, 2020	0.00	0.00	0.00	36.20
4222	NASDAQ	SENEB	Thu, Apr 16, 2020	0.00	0.00	0.00	36.20
4221	NASDAQ	SENEB	Wed, Apr 15, 2020	0.00	0.00	0.00	36.20
4220	NASDAQ	SENEB	Tue, Apr 14, 2020	36.56	36.56	35.89	36.20
4219	NASDAQ	SENEB	Wed, Apr 8, 2020	34.56	34.60	34.56	34.58
4218	NASDAQ	SENEB	Tue, Apr 7, 2020	0.00	0.00	0.00	34.20
4217	NASDAQ	SENEB	Mon, Apr 6, 2020	0.00	0.00	0.00	34.20
4216	NASDAQ	SENEB	Fri, Apr 3, 2020	34.20	34.79	34.00	34.20
4215	NASDAQ	SENEB	Wed, Apr 1, 2020	0.00	0.00	0.00	35.25
4214	NASDAQ	SENEB	Tue, Mar 31, 2020	35.27	35.27	35.25	35.25
4213	NASDAQ	SENEB	Mon, Mar 30, 2020	33.42	33.42	33.42	33.42
4212	NASDAQ	SENEB	Fri, Mar 27, 2020	0.00	0.00	0.00	33.03
4211	NASDAQ	SENEB	Thu, Mar 26, 2020	33.16	33.16	33.01	33.03
4210	NASDAQ	SENEB	Wed, Mar 25, 2020	35.82	35.82	35.82	35.82
4209	NASDAQ	SENEB	Tue, Mar 24, 2020	35.82	35.82	35.82	35.82
4208	NASDAQ	SENEB	Fri, Mar 20, 2020	29.19	29.19	29.19	29.19
4207	NASDAQ	SENEB	Thu, Mar 19, 2020	0.00	0.00	0.00	31.19
4206	NASDAQ	SENEB	Wed, Mar 18, 2020	0.00	0.00	0.00	31.19
4205	NASDAQ	SENEB	Tue, Mar 17, 2020	31.19	31.19	31.19	31.19
4204	NASDAQ	SENEB	Mon, Mar 16, 2020	29.00	29.86	27.53	29.86
4203	NASDAQ	SENEB	Fri, Mar 13, 2020	32.70	32.70	32.70	32.70
4202	NASDAQ	SENEB	Thu, Mar 12, 2020	0.00	0.00	0.00	36.00
4201	NASDAQ	SENEB	Wed, Mar 11, 2020	0.00	0.00	0.00	36.00
4200	NASDAQ	SENEB	Tue, Mar 10, 2020	0.00	0.00	0.00	36.00
4199	NASDAQ	SENEB	Mon, Mar 9, 2020	0.00	0.00	0.00	36.00
4198	NASDAQ	SENEB	Fri, Mar 6, 2020	0.00	0.00	0.00	36.00
4197	NASDAQ	SENEB	Thu, Mar 5, 2020	36.34	36.34	36.00	36.00
4196	NASDAQ	SENEB	Wed, Mar 4, 2020	38.89	38.89	38.40	38.40
4195	NASDAQ	SENEB	Mon, Mar 2, 2020	35.11	35.11	35.05	35.05
4194	NASDAQ	SENEB	Fri, Feb 28, 2020	34.05	34.38	34.05	34.38
4193	NASDAQ	SENEB	Thu, Feb 27, 2020	0.00	0.00	0.00	34.07
4192	NASDAQ	SENEB	Wed, Feb 26, 2020	34.07	34.07	34.07	34.07
4191	NASDAQ	SENEB	Tue, Feb 25, 2020	35.56	35.56	34.19	34.19
4190	NASDAQ	SENEB	Thu, Feb 20, 2020	0.00	0.00	0.00	39.57
4189	NASDAQ	SENEB	Wed, Feb 19, 2020	0.00	0.00	0.00	39.57
4188	NASDAQ	SENEB	Tue, Feb 18, 2020	39.64	39.64	39.57	39.57
4187	NASDAQ	SENEB	Fri, Feb 14, 2020	0.00	0.00	0.00	38.90
4186	NASDAQ	SENEB	Thu, Feb 13, 2020	0.00	0.00	0.00	38.90
4185	NASDAQ	SENEB	Wed, Feb 12, 2020	0.00	0.00	0.00	38.90
4184	NASDAQ	SENEB	Tue, Feb 11, 2020	0.00	0.00	0.00	38.90
4183	NASDAQ	SENEB	Mon, Feb 10, 2020	38.90	39.40	38.90	38.90
4182	NASDAQ	SENEB	Fri, Feb 7, 2020	39.50	39.50	39.50	39.50
4181	NASDAQ	SENEB	Thu, Feb 6, 2020	40.01	40.95	40.01	40.95
4180	NASDAQ	SENEB	Wed, Feb 5, 2020	0.00	0.00	0.00	39.55
4179	NASDAQ	SENEB	Mon, Feb 3, 2020	0.00	0.00	0.00	39.55
4178	NASDAQ	SENEB	Thu, Jan 30, 2020	0.00	0.00	0.00	39.55
4177	NASDAQ	SENEB	Wed, Jan 29, 2020	40.00	40.00	39.55	39.55
4176	NASDAQ	SENEB	Fri, Jan 24, 2020	0.00	0.00	0.00	36.50
4175	NASDAQ	SENEB	Thu, Jan 23, 2020	0.00	0.00	0.00	36.50
4174	NASDAQ	SENEB	Wed, Jan 22, 2020	0.00	0.00	0.00	36.50
4173	NASDAQ	SENEB	Tue, Jan 21, 2020	0.00	0.00	0.00	36.50
4172	NASDAQ	SENEB	Fri, Jan 17, 2020	0.00	0.00	0.00	36.50
4171	NASDAQ	SENEB	Wed, Jan 15, 2020	0.00	0.00	0.00	36.50
4170	NASDAQ	SENEB	Tue, Jan 14, 2020	0.00	0.00	0.00	36.50
4169	NASDAQ	SENEB	Fri, Jan 10, 2020	37.11	37.11	36.50	36.50
4168	NASDAQ	SENEB	Thu, Jan 9, 2020	0.00	0.00	0.00	37.45
4167	NASDAQ	SENEB	Wed, Jan 8, 2020	0.00	0.00	0.00	37.45
4166	NASDAQ	SENEB	Tue, Jan 7, 2020	37.50	37.65	37.38	37.45
4165	NASDAQ	SENEB	Mon, Jan 6, 2020	0.00	0.00	0.00	41.00
4164	NASDAQ	SENEB	Tue, Dec 31, 2019	0.00	0.00	0.00	41.00
4163	NASDAQ	SENEB	Mon, Dec 30, 2019	0.00	0.00	0.00	41.00
4162	NASDAQ	SENEB	Fri, Dec 27, 2019	0.00	0.00	0.00	41.00
4161	NASDAQ	SENEB	Thu, Dec 26, 2019	40.00	41.00	40.00	41.00
4160	NASDAQ	SENEB	Mon, Dec 23, 2019	38.25	38.25	38.25	38.25
4159	NASDAQ	SENEB	Wed, Dec 18, 2019	0.00	0.00	0.00	38.64
4158	NASDAQ	SENEB	Mon, Dec 16, 2019	38.64	38.64	38.64	38.64
4157	NASDAQ	SENEB	Fri, Dec 13, 2019	39.00	39.00	39.00	39.00
4156	NASDAQ	SENEB	Thu, Dec 12, 2019	39.00	39.00	38.80	38.80
4155	NASDAQ	SENEB	Wed, Dec 11, 2019	38.99	38.99	38.99	38.99
4154	NASDAQ	SENEB	Tue, Dec 10, 2019	0.00	0.00	0.00	37.79
4153	NASDAQ	SENEB	Fri, Dec 6, 2019	37.79	37.79	37.79	37.79
4152	NASDAQ	SENEB	Thu, Dec 5, 2019	38.05	38.05	38.05	38.05
4151	NASDAQ	SENEB	Mon, Dec 2, 2019	0.00	0.00	0.00	37.00
4150	NASDAQ	SENEB	Fri, Nov 29, 2019	0.00	0.00	0.00	37.00
4149	NASDAQ	SENEB	Mon, Nov 25, 2019	37.00	37.00	37.00	37.00
4148	NASDAQ	SENEB	Fri, Nov 22, 2019	35.80	36.85	35.80	36.85
4147	NASDAQ	SENEB	Thu, Nov 21, 2019	35.10	35.10	35.10	35.10
4146	NASDAQ	SENEB	Wed, Nov 20, 2019	35.82	37.40	35.82	35.90
4145	NASDAQ	SENEB	Tue, Nov 19, 2019	0.00	0.00	0.00	36.00
4144	NASDAQ	SENEB	Mon, Nov 18, 2019	0.00	0.00	0.00	36.00
4143	NASDAQ	SENEB	Thu, Nov 14, 2019	36.00	36.00	36.00	36.00
4142	NASDAQ	SENEB	Wed, Nov 13, 2019	35.35	35.35	34.78	34.78
4141	NASDAQ	SENEB	Tue, Nov 12, 2019	35.00	35.00	35.00	35.00
4140	NASDAQ	SENEB	Mon, Nov 11, 2019	35.00	35.00	35.00	35.00
4139	NASDAQ	SENEB	Fri, Nov 8, 2019	35.03	35.03	35.03	35.03
4138	NASDAQ	SENEB	Thu, Nov 7, 2019	0.00	0.00	0.00	35.40
4137	NASDAQ	SENEB	Wed, Nov 6, 2019	0.00	0.00	0.00	35.40
4136	NASDAQ	SENEB	Fri, Nov 1, 2019	0.00	0.00	0.00	35.40
4135	NASDAQ	SENEB	Thu, Oct 31, 2019	0.00	0.00	0.00	35.40
4134	NASDAQ	SENEB	Wed, Oct 30, 2019	35.16	35.40	35.16	35.40
4133	NASDAQ	SENEB	Tue, Oct 29, 2019	35.15	35.15	35.15	35.15
4132	NASDAQ	SENEB	Mon, Oct 28, 2019	34.50	34.50	34.25	34.25
4131	NASDAQ	SENEB	Thu, Oct 24, 2019	33.18	33.25	33.18	33.25
4130	NASDAQ	SENEB	Wed, Oct 23, 2019	0.00	0.00	0.00	32.29
4129	NASDAQ	SENEB	Tue, Oct 22, 2019	0.00	0.00	0.00	32.29
4128	NASDAQ	SENEB	Mon, Oct 21, 2019	0.00	0.00	0.00	32.29
4127	NASDAQ	SENEB	Wed, Oct 16, 2019	0.00	0.00	0.00	32.29
4126	NASDAQ	SENEB	Tue, Oct 15, 2019	0.00	0.00	0.00	32.29
4125	NASDAQ	SENEB	Fri, Oct 11, 2019	32.23	32.29	32.23	32.29
4124	NASDAQ	SENEB	Thu, Oct 10, 2019	32.45	32.45	32.45	32.45
4123	NASDAQ	SENEB	Wed, Oct 9, 2019	33.30	33.30	32.80	32.80
4122	NASDAQ	SENEB	Tue, Oct 8, 2019	32.60	32.60	32.60	32.60
4121	NASDAQ	SENEB	Mon, Oct 7, 2019	0.00	0.00	0.00	31.78
4120	NASDAQ	SENEB	Fri, Oct 4, 2019	0.00	0.00	0.00	31.78
4119	NASDAQ	SENEB	Thu, Oct 3, 2019	31.78	31.78	31.78	31.78
4118	NASDAQ	SENEB	Wed, Oct 2, 2019	0.00	0.00	0.00	31.34
4117	NASDAQ	SENEB	Mon, Sep 30, 2019	0.00	0.00	0.00	31.34
4116	NASDAQ	SENEB	Thu, Sep 26, 2019	31.61	31.61	31.34	31.34
4115	NASDAQ	SENEB	Wed, Sep 25, 2019	32.00	32.00	32.00	32.00
4114	NASDAQ	SENEB	Tue, Sep 24, 2019	0.00	0.00	0.00	31.65
4113	NASDAQ	SENEB	Mon, Sep 23, 2019	0.00	0.00	0.00	31.65
4112	NASDAQ	SENEB	Fri, Sep 20, 2019	31.65	31.65	31.65	31.65
4111	NASDAQ	SENEB	Thu, Sep 19, 2019	0.00	0.00	0.00	31.44
4110	NASDAQ	SENEB	Wed, Sep 18, 2019	31.44	31.44	31.44	31.44
4109	NASDAQ	SENEB	Tue, Sep 17, 2019	0.00	0.00	0.00	31.07
4108	NASDAQ	SENEB	Mon, Sep 16, 2019	31.07	31.07	31.07	31.07
4107	NASDAQ	SENEB	Fri, Sep 13, 2019	29.86	30.85	29.86	30.85
4106	NASDAQ	SENEB	Thu, Sep 12, 2019	0.00	0.00	0.00	28.61
4105	NASDAQ	SENEB	Wed, Sep 11, 2019	28.62	28.62	28.61	28.61
4104	NASDAQ	SENEB	Tue, Sep 10, 2019	0.00	0.00	0.00	28.75
4103	NASDAQ	SENEB	Thu, Sep 5, 2019	0.00	0.00	0.00	28.75
4102	NASDAQ	SENEB	Tue, Sep 3, 2019	28.75	28.75	28.75	28.75
4101	NASDAQ	SENEB	Thu, Aug 29, 2019	0.00	0.00	0.00	27.49
4100	NASDAQ	SENEB	Tue, Aug 27, 2019	26.91	27.49	26.91	27.49
4099	NASDAQ	SENEB	Mon, Aug 26, 2019	0.00	0.00	0.00	26.53
4098	NASDAQ	SENEB	Fri, Aug 23, 2019	26.87	26.93	26.53	26.53
4097	NASDAQ	SENEB	Mon, Aug 19, 2019	0.00	0.00	0.00	25.10
4096	NASDAQ	SENEB	Fri, Aug 16, 2019	24.71	25.20	24.71	25.10
4095	NASDAQ	SENEB	Thu, Aug 15, 2019	26.50	26.50	26.50	26.50
4094	NASDAQ	SENEB	Wed, Aug 14, 2019	0.00	0.00	0.00	26.45
4093	NASDAQ	SENEB	Tue, Aug 13, 2019	0.00	0.00	0.00	26.45
4092	NASDAQ	SENEB	Mon, Aug 12, 2019	0.00	0.00	0.00	26.45
4091	NASDAQ	SENEB	Fri, Aug 9, 2019	29.30	29.30	26.45	26.45
4090	NASDAQ	SENEB	Thu, Aug 8, 2019	31.25	31.25	31.25	31.25
4089	NASDAQ	SENEB	Fri, Aug 2, 2019	0.00	0.00	0.00	32.65
4088	NASDAQ	SENEB	Thu, Aug 1, 2019	32.65	32.65	32.65	32.65
4087	NASDAQ	SENEB	Wed, Jul 31, 2019	31.40	31.40	31.40	31.40
4086	NASDAQ	SENEB	Fri, Jul 26, 2019	29.00	29.00	29.00	29.00
4085	NASDAQ	SENEB	Thu, Jul 25, 2019	0.00	0.00	0.00	29.10
4084	NASDAQ	SENEB	Wed, Jul 24, 2019	29.00	29.30	29.00	29.10
4083	NASDAQ	SENEB	Tue, Jul 23, 2019	28.82	28.82	28.82	28.82
4082	NASDAQ	SENEB	Mon, Jul 22, 2019	29.49	29.90	29.10	29.89
4081	NASDAQ	SENEB	Fri, Jul 19, 2019	30.00	30.00	30.00	30.00
4080	NASDAQ	SENEB	Wed, Jul 17, 2019	0.00	0.00	0.00	28.45
4079	NASDAQ	SENEB	Mon, Jul 15, 2019	0.00	0.00	0.00	28.45
4078	NASDAQ	SENEB	Fri, Jul 12, 2019	29.50	29.50	28.45	28.45
4077	NASDAQ	SENEB	Wed, Jul 10, 2019	0.00	0.00	0.00	28.43
4076	NASDAQ	SENEB	Tue, Jul 9, 2019	28.63	28.63	28.27	28.43
4075	NASDAQ	SENEB	Mon, Jul 8, 2019	0.00	0.00	0.00	27.87
4074	NASDAQ	SENEB	Mon, Jul 1, 2019	0.00	0.00	0.00	27.87
4073	NASDAQ	SENEB	Fri, Jun 28, 2019	26.72	28.60	26.41	27.87
4072	NASDAQ	SENEB	Thu, Jun 27, 2019	25.88	25.88	25.88	25.88
4071	NASDAQ	SENEB	Tue, Jun 25, 2019	26.65	26.65	26.65	26.65
4070	NASDAQ	SENEB	Fri, Jun 21, 2019	25.64	28.10	25.64	28.10
4069	NASDAQ	SENEB	Mon, Jun 17, 2019	0.00	0.00	0.00	26.30
4068	NASDAQ	SENEB	Fri, Jun 14, 2019	26.30	26.30	26.30	26.30
4067	NASDAQ	SENEB	Wed, Jun 12, 2019	0.00	0.00	0.00	25.25
4066	NASDAQ	SENEB	Tue, Jun 11, 2019	25.67	25.70	25.25	25.25
4065	NASDAQ	SENEB	Fri, Jun 7, 2019	0.00	0.00	0.00	24.33
4064	NASDAQ	SENEB	Thu, Jun 6, 2019	0.00	0.00	0.00	24.33
4063	NASDAQ	SENEB	Wed, Jun 5, 2019	0.00	0.00	0.00	24.33
4062	NASDAQ	SENEB	Tue, Jun 4, 2019	0.00	0.00	0.00	24.33
4061	NASDAQ	SENEB	Fri, May 31, 2019	0.00	0.00	0.00	24.33
4060	NASDAQ	SENEB	Thu, May 30, 2019	0.00	0.00	0.00	24.33
4059	NASDAQ	SENEB	Wed, May 29, 2019	24.33	24.33	24.33	24.33
4058	NASDAQ	SENEB	Tue, May 28, 2019	0.00	0.00	0.00	24.55
4057	NASDAQ	SENEB	Fri, May 24, 2019	0.00	0.00	0.00	24.55
4056	NASDAQ	SENEB	Thu, May 23, 2019	0.00	0.00	0.00	24.55
4055	NASDAQ	SENEB	Wed, May 22, 2019	24.55	24.55	24.55	24.55
4054	NASDAQ	SENEB	Thu, May 16, 2019	0.00	0.00	0.00	24.08
4053	NASDAQ	SENEB	Tue, May 14, 2019	0.00	0.00	0.00	24.08
4052	NASDAQ	SENEB	Fri, May 10, 2019	0.00	0.00	0.00	24.08
4051	NASDAQ	SENEB	Thu, May 9, 2019	0.00	0.00	0.00	24.08
4050	NASDAQ	SENEB	Mon, May 6, 2019	0.00	0.00	0.00	24.08
4049	NASDAQ	SENEB	Fri, May 3, 2019	0.00	0.00	0.00	24.08
4048	NASDAQ	SENEB	Tue, Apr 30, 2019	0.00	0.00	0.00	24.08
4047	NASDAQ	SENEB	Mon, Apr 29, 2019	0.00	0.00	0.00	24.08
4046	NASDAQ	SENEB	Thu, Apr 25, 2019	26.79	26.79	24.08	24.08
4045	NASDAQ	SENEB	Wed, Apr 24, 2019	0.00	0.00	0.00	26.15
4044	NASDAQ	SENEB	Tue, Apr 23, 2019	0.00	0.00	0.00	26.15
4043	NASDAQ	SENEB	Mon, Apr 22, 2019	0.00	0.00	0.00	26.15
4042	NASDAQ	SENEB	Thu, Apr 18, 2019	24.60	26.50	24.60	26.15
4041	NASDAQ	SENEB	Wed, Apr 17, 2019	0.00	0.00	0.00	27.00
4040	NASDAQ	SENEB	Tue, Apr 16, 2019	0.00	0.00	0.00	27.00
4039	NASDAQ	SENEB	Mon, Apr 15, 2019	27.41	27.00	27.00	27.00
4038	NASDAQ	SENEB	Wed, Apr 10, 2019	0.00	0.00	0.00	25.57
4037	NASDAQ	SENEB	Tue, Apr 9, 2019	25.57	25.57	25.57	25.57
4036	NASDAQ	SENEB	Mon, Apr 8, 2019	0.00	0.00	0.00	27.24
4035	NASDAQ	SENEB	Tue, Apr 2, 2019	0.00	0.00	0.00	27.24
4034	NASDAQ	SENEB	Mon, Apr 1, 2019	0.00	0.00	0.00	27.24
4033	NASDAQ	SENEB	Tue, Mar 26, 2019	0.00	0.00	0.00	27.24
4032	NASDAQ	SENEB	Thu, Mar 21, 2019	0.00	0.00	0.00	27.24
4031	NASDAQ	SENEB	Tue, Mar 19, 2019	0.00	0.00	0.00	27.24
4030	NASDAQ	SENEB	Mon, Mar 18, 2019	0.00	0.00	0.00	27.24
4029	NASDAQ	SENEB	Fri, Mar 15, 2019	27.24	27.24	27.24	27.24
4028	NASDAQ	SENEB	Thu, Mar 14, 2019	27.50	27.50	27.50	27.50
4027	NASDAQ	SENEB	Wed, Mar 13, 2019	25.67	27.50	25.67	27.50
4026	NASDAQ	SENEB	Tue, Mar 12, 2019	27.10	27.10	26.74	26.74
4025	NASDAQ	SENEB	Mon, Mar 11, 2019	0.00	0.00	0.00	29.31
4024	NASDAQ	SENEB	Fri, Mar 8, 2019	0.00	0.00	0.00	29.31
4023	NASDAQ	SENEB	Wed, Mar 6, 2019	0.00	0.00	0.00	29.31
4022	NASDAQ	SENEB	Tue, Mar 5, 2019	0.00	0.00	0.00	29.31
4021	NASDAQ	SENEB	Fri, Mar 1, 2019	0.00	0.00	0.00	29.31
4020	NASDAQ	SENEB	Tue, Feb 26, 2019	0.00	0.00	0.00	29.31
4019	NASDAQ	SENEB	Mon, Feb 25, 2019	0.00	0.00	0.00	29.31
4018	NASDAQ	SENEB	Thu, Feb 21, 2019	0.00	0.00	0.00	29.31
4017	NASDAQ	SENEB	Wed, Feb 20, 2019	0.00	0.00	0.00	29.31
4016	NASDAQ	SENEB	Tue, Feb 19, 2019	0.00	0.00	0.00	29.31
4015	NASDAQ	SENEB	Fri, Feb 15, 2019	0.00	0.00	0.00	29.31
4014	NASDAQ	SENEB	Thu, Feb 14, 2019	0.00	0.00	0.00	29.31
4013	NASDAQ	SENEB	Tue, Feb 12, 2019	29.31	29.31	29.31	29.31
4012	NASDAQ	SENEB	Mon, Feb 11, 2019	0.00	0.00	0.00	29.30
4011	NASDAQ	SENEB	Fri, Feb 8, 2019	0.00	0.00	0.00	29.30
4010	NASDAQ	SENEB	Wed, Feb 6, 2019	29.21	29.30	29.21	29.30
4009	NASDAQ	SENEB	Tue, Feb 5, 2019	0.00	0.00	0.00	29.00
4008	NASDAQ	SENEB	Mon, Feb 4, 2019	28.50	29.00	28.50	29.00
4007	NASDAQ	SENEB	Fri, Feb 1, 2019	28.40	28.40	28.40	28.40
4006	NASDAQ	SENEB	Thu, Jan 31, 2019	0.00	0.00	0.00	30.67
4005	NASDAQ	SENEB	Wed, Jan 30, 2019	0.00	0.00	0.00	30.67
4004	NASDAQ	SENEB	Tue, Jan 29, 2019	30.67	30.67	30.67	30.67
4003	NASDAQ	SENEB	Mon, Jan 28, 2019	0.00	0.00	0.00	27.95
4002	NASDAQ	SENEB	Fri, Jan 25, 2019	0.00	0.00	0.00	27.95
4001	NASDAQ	SENEB	Thu, Jan 24, 2019	27.95	27.95	27.95	27.95
4000	NASDAQ	SENEB	Wed, Jan 23, 2019	0.00	0.00	0.00	29.69
3999	NASDAQ	SENEB	Tue, Jan 22, 2019	0.00	0.00	0.00	29.69
3998	NASDAQ	SENEB	Fri, Jan 18, 2019	0.00	0.00	0.00	29.69
3997	NASDAQ	SENEB	Thu, Jan 17, 2019	29.69	29.69	29.69	29.69
3996	NASDAQ	SENEB	Tue, Jan 15, 2019	28.42	28.42	28.42	28.42
3995	NASDAQ	SENEB	Mon, Jan 14, 2019	0.00	0.00	0.00	29.47
3994	NASDAQ	SENEB	Thu, Jan 10, 2019	0.00	0.00	0.00	29.47
3993	NASDAQ	SENEB	Tue, Jan 8, 2019	0.00	0.00	0.00	29.47
3992	NASDAQ	SENEB	Mon, Jan 7, 2019	0.00	0.00	0.00	29.47
3991	NASDAQ	SENEB	Mon, Dec 31, 2018	29.53	29.53	29.36	29.47
3990	NASDAQ	SENEB	Fri, Dec 28, 2018	0.00	0.00	0.00	28.04
3989	NASDAQ	SENEB	Thu, Dec 27, 2018	0.00	0.00	0.00	28.04
3988	NASDAQ	SENEB	Wed, Dec 26, 2018	0.00	0.00	0.00	28.04
3987	NASDAQ	SENEB	Mon, Dec 24, 2018	0.00	0.00	0.00	28.04
3986	NASDAQ	SENEB	Fri, Dec 21, 2018	0.00	0.00	0.00	28.04
3985	NASDAQ	SENEB	Wed, Dec 19, 2018	28.00	28.15	28.00	28.04
3984	NASDAQ	SENEB	Tue, Dec 18, 2018	30.04	30.04	30.04	30.04
3983	NASDAQ	SENEB	Mon, Dec 17, 2018	32.10	32.10	32.10	32.10
3982	NASDAQ	SENEB	Thu, Dec 13, 2018	34.00	34.00	34.00	34.00
3981	NASDAQ	SENEB	Wed, Dec 12, 2018	34.40	34.40	34.40	34.40
3980	NASDAQ	SENEB	Mon, Dec 10, 2018	0.00	0.00	0.00	34.82
3979	NASDAQ	SENEB	Fri, Dec 7, 2018	32.24	34.82	32.14	34.82
3978	NASDAQ	SENEB	Thu, Dec 6, 2018	0.00	0.00	0.00	33.07
3977	NASDAQ	SENEB	Fri, Nov 30, 2018	33.07	33.07	33.07	33.07
3976	NASDAQ	SENEB	Wed, Nov 28, 2018	0.00	0.00	0.00	34.24
3975	NASDAQ	SENEB	Tue, Nov 27, 2018	0.00	0.00	0.00	34.24
3974	NASDAQ	SENEB	Mon, Nov 26, 2018	0.00	0.00	0.00	34.24
3973	NASDAQ	SENEB	Wed, Nov 21, 2018	0.00	0.00	0.00	34.24
3972	NASDAQ	SENEB	Tue, Nov 20, 2018	34.24	34.24	34.24	34.24
3971	NASDAQ	SENEB	Thu, Nov 15, 2018	35.37	35.37	35.37	35.37
3970	NASDAQ	SENEB	Fri, Nov 9, 2018	0.00	0.00	0.00	34.00
3969	NASDAQ	SENEB	Thu, Nov 8, 2018	0.00	0.00	0.00	34.00
3968	NASDAQ	SENEB	Wed, Nov 7, 2018	0.00	0.00	0.00	34.00
3967	NASDAQ	SENEB	Tue, Nov 6, 2018	34.00	34.00	34.00	34.00
3966	NASDAQ	SENEB	Mon, Nov 5, 2018	0.00	0.00	0.00	32.25
3965	NASDAQ	SENEB	Wed, Oct 31, 2018	0.00	0.00	0.00	32.25
3964	NASDAQ	SENEB	Tue, Oct 30, 2018	0.00	0.00	0.00	32.25
3963	NASDAQ	SENEB	Mon, Oct 29, 2018	0.00	0.00	0.00	32.25
3962	NASDAQ	SENEB	Thu, Oct 25, 2018	0.00	0.00	0.00	32.25
3961	NASDAQ	SENEB	Fri, Oct 12, 2018	0.00	0.00	0.00	32.25
3960	NASDAQ	SENEB	Wed, Oct 10, 2018	32.25	32.25	32.25	32.25
3959	NASDAQ	SENEB	Tue, Oct 9, 2018	0.00	0.00	0.00	32.79
3958	NASDAQ	SENEB	Mon, Oct 8, 2018	0.00	0.00	0.00	32.79
3957	NASDAQ	SENEB	Fri, Oct 5, 2018	0.00	0.00	0.00	32.79
3956	NASDAQ	SENEB	Thu, Oct 4, 2018	0.00	0.00	0.00	32.79
3955	NASDAQ	SENEB	Wed, Oct 3, 2018	0.00	0.00	0.00	32.79
3954	NASDAQ	SENEB	Tue, Oct 2, 2018	32.79	32.79	32.79	32.79
3953	NASDAQ	SENEB	Mon, Oct 1, 2018	0.00	0.00	0.00	31.90
3952	NASDAQ	SENEB	Fri, Sep 28, 2018	0.00	0.00	0.00	31.90
3951	NASDAQ	SENEB	Thu, Sep 27, 2018	0.00	0.00	0.00	31.90
3950	NASDAQ	SENEB	Wed, Sep 26, 2018	0.00	0.00	0.00	31.90
3949	NASDAQ	SENEB	Mon, Sep 24, 2018	0.00	0.00	0.00	31.90
3948	NASDAQ	SENEB	Fri, Sep 21, 2018	0.00	0.00	0.00	31.90
3947	NASDAQ	SENEB	Thu, Sep 20, 2018	0.00	0.00	0.00	31.90
3946	NASDAQ	SENEB	Wed, Sep 19, 2018	0.00	0.00	0.00	31.90
3945	NASDAQ	SENEB	Tue, Sep 18, 2018	0.00	0.00	0.00	31.90
3944	NASDAQ	SENEB	Mon, Sep 17, 2018	0.00	0.00	0.00	31.90
3943	NASDAQ	SENEB	Fri, Sep 14, 2018	0.00	0.00	0.00	31.90
3942	NASDAQ	SENEB	Thu, Sep 13, 2018	0.00	0.00	0.00	31.90
3941	NASDAQ	SENEB	Wed, Sep 12, 2018	0.00	0.00	0.00	31.90
3940	NASDAQ	SENEB	Tue, Sep 11, 2018	31.90	31.90	31.90	31.90
3939	NASDAQ	SENEB	Wed, Sep 5, 2018	30.96	31.75	30.96	31.75
3938	NASDAQ	SENEB	Tue, Sep 4, 2018	0.00	0.00	0.00	31.50
3937	NASDAQ	SENEB	Fri, Aug 31, 2018	31.50	31.50	31.50	31.50
3936	NASDAQ	SENEB	Thu, Aug 30, 2018	0.00	0.00	0.00	31.85
3935	NASDAQ	SENEB	Wed, Aug 29, 2018	31.85	31.85	31.85	31.85
3934	NASDAQ	SENEB	Tue, Aug 28, 2018	30.50	30.50	30.50	30.50
3933	NASDAQ	SENEB	Mon, Aug 27, 2018	30.40	30.40	30.40	30.40
3932	NASDAQ	SENEB	Fri, Aug 24, 2018	0.00	0.00	0.00	28.05
3931	NASDAQ	SENEB	Tue, Aug 21, 2018	0.00	0.00	0.00	28.05
3930	NASDAQ	SENEB	Mon, Aug 20, 2018	0.00	0.00	0.00	28.05
3929	NASDAQ	SENEB	Fri, Aug 17, 2018	0.00	0.00	0.00	28.05
3928	NASDAQ	SENEB	Wed, Aug 15, 2018	0.00	0.00	0.00	28.05
3927	NASDAQ	SENEB	Wed, Aug 8, 2018	0.00	0.00	0.00	28.05
3926	NASDAQ	SENEB	Fri, Aug 3, 2018	0.00	0.00	0.00	28.05
3925	NASDAQ	SENEB	Thu, Aug 2, 2018	28.05	28.10	28.05	28.05
3924	NASDAQ	SENEB	Mon, Jul 30, 2018	27.00	27.00	27.00	27.00
3923	NASDAQ	SENEB	Fri, Jul 27, 2018	27.05	27.05	27.05	27.05
3922	NASDAQ	SENEB	Thu, Jul 26, 2018	0.00	0.00	0.00	27.50
3921	NASDAQ	SENEB	Wed, Jul 25, 2018	0.00	0.00	0.00	27.50
3920	NASDAQ	SENEB	Tue, Jul 24, 2018	28.00	28.00	27.50	27.50
3919	NASDAQ	SENEB	Wed, Jul 18, 2018	0.00	0.00	0.00	28.30
3918	NASDAQ	SENEB	Tue, Jul 17, 2018	28.30	28.30	28.30	28.30
3917	NASDAQ	SENEB	Thu, Jul 12, 2018	0.00	0.00	0.00	28.00
3916	NASDAQ	SENEB	Wed, Jul 11, 2018	0.00	0.00	0.00	28.00
3915	NASDAQ	SENEB	Tue, Jul 10, 2018	0.00	0.00	0.00	28.00
3914	NASDAQ	SENEB	Fri, Jul 6, 2018	0.00	0.00	0.00	28.00
3913	NASDAQ	SENEB	Thu, Jul 5, 2018	0.00	0.00	0.00	28.00
3912	NASDAQ	SENEB	Tue, Jul 3, 2018	0.00	0.00	0.00	28.00
3911	NASDAQ	SENEB	Mon, Jul 2, 2018	28.00	28.00	28.00	28.00
3910	NASDAQ	SENEB	Fri, Jun 29, 2018	0.00	0.00	0.00	28.10
3909	NASDAQ	SENEB	Tue, Jun 26, 2018	0.00	0.00	0.00	28.10
3908	NASDAQ	SENEB	Mon, Jun 25, 2018	0.00	0.00	0.00	28.10
3907	NASDAQ	SENEB	Fri, Jun 22, 2018	0.00	0.00	0.00	28.10
3906	NASDAQ	SENEB	Wed, Jun 20, 2018	0.00	0.00	0.00	28.10
3905	NASDAQ	SENEB	Mon, Jun 18, 2018	0.00	0.00	0.00	28.10
3904	NASDAQ	SENEB	Fri, Jun 15, 2018	28.10	28.10	28.10	28.10
3903	NASDAQ	SENEB	Thu, Jun 14, 2018	28.05	28.05	28.05	28.05
3902	NASDAQ	SENEB	Fri, Jun 8, 2018	27.50	27.50	27.50	27.50
3901	NASDAQ	SENEB	Wed, Jun 6, 2018	0.00	0.00	0.00	29.93
3900	NASDAQ	SENEB	Tue, Jun 5, 2018	0.00	0.00	0.00	29.93
3899	NASDAQ	SENEB	Fri, Jun 1, 2018	0.00	0.00	0.00	29.93
3898	NASDAQ	SENEB	Wed, May 30, 2018	0.00	0.00	0.00	29.93
3897	NASDAQ	SENEB	Tue, May 29, 2018	0.00	0.00	0.00	29.93
3896	NASDAQ	SENEB	Fri, May 25, 2018	29.93	29.93	29.93	29.93
3895	NASDAQ	SENEB	Thu, May 24, 2018	0.00	0.00	0.00	27.45
3894	NASDAQ	SENEB	Mon, May 21, 2018	0.00	0.00	0.00	27.45
3893	NASDAQ	SENEB	Fri, May 18, 2018	0.00	0.00	0.00	27.45
3892	NASDAQ	SENEB	Thu, May 17, 2018	0.00	0.00	0.00	27.45
3891	NASDAQ	SENEB	Wed, May 16, 2018	27.50	27.50	27.45	27.45
3890	NASDAQ	SENEB	Fri, May 11, 2018	0.00	0.00	0.00	28.80
3889	NASDAQ	SENEB	Wed, May 9, 2018	0.00	0.00	0.00	28.80
3888	NASDAQ	SENEB	Fri, May 4, 2018	0.00	0.00	0.00	28.80
3887	NASDAQ	SENEB	Wed, May 2, 2018	0.00	0.00	0.00	28.80
3886	NASDAQ	SENEB	Tue, May 1, 2018	0.00	0.00	0.00	28.80
3885	NASDAQ	SENEB	Mon, Apr 30, 2018	0.00	0.00	0.00	28.80
3884	NASDAQ	SENEB	Thu, Apr 26, 2018	0.00	0.00	0.00	28.80
3883	NASDAQ	SENEB	Wed, Apr 25, 2018	0.00	0.00	0.00	28.80
3882	NASDAQ	SENEB	Tue, Apr 24, 2018	29.05	29.05	28.65	28.80
3881	NASDAQ	SENEB	Mon, Apr 23, 2018	29.00	29.30	29.00	29.30
3880	NASDAQ	SENEB	Fri, Apr 20, 2018	29.66	29.66	29.66	29.66
3879	NASDAQ	SENEB	Thu, Apr 19, 2018	29.60	29.60	29.50	29.50
3878	NASDAQ	SENEB	Wed, Apr 18, 2018	30.00	30.00	30.00	30.00
3877	NASDAQ	SENEB	Tue, Apr 17, 2018	0.00	0.00	0.00	32.55
3876	NASDAQ	SENEB	Fri, Apr 13, 2018	0.00	0.00	0.00	32.55
3875	NASDAQ	SENEB	Thu, Apr 12, 2018	0.00	0.00	0.00	32.55
3874	NASDAQ	SENEB	Mon, Apr 9, 2018	0.00	0.00	0.00	32.55
3873	NASDAQ	SENEB	Fri, Apr 6, 2018	0.00	0.00	0.00	32.55
3872	NASDAQ	SENEB	Fri, Mar 23, 2018	0.00	0.00	0.00	32.55
3871	NASDAQ	SENEB	Wed, Mar 21, 2018	0.00	0.00	0.00	32.55
3870	NASDAQ	SENEB	Tue, Mar 20, 2018	32.55	32.55	32.55	32.55
3869	NASDAQ	SENEB	Mon, Mar 19, 2018	0.00	0.00	0.00	33.60
3868	NASDAQ	SENEB	Fri, Mar 16, 2018	33.85	33.85	33.60	33.60
3867	NASDAQ	SENEB	Wed, Mar 14, 2018	0.00	0.00	0.00	31.10
3866	NASDAQ	SENEB	Tue, Mar 13, 2018	0.00	0.00	0.00	31.10
3865	NASDAQ	SENEB	Mon, Mar 12, 2018	0.00	0.00	0.00	31.10
3864	NASDAQ	SENEB	Fri, Mar 9, 2018	0.00	0.00	0.00	31.10
3863	NASDAQ	SENEB	Thu, Mar 8, 2018	31.10	31.10	31.10	31.10
3862	NASDAQ	SENEB	Wed, Mar 7, 2018	31.10	31.10	31.10	31.10
3861	NASDAQ	SENEB	Tue, Mar 6, 2018	0.00	0.00	0.00	32.25
3860	NASDAQ	SENEB	Mon, Mar 5, 2018	0.00	0.00	0.00	32.25
3859	NASDAQ	SENEB	Fri, Mar 2, 2018	0.00	0.00	0.00	32.25
3858	NASDAQ	SENEB	Wed, Feb 28, 2018	0.00	0.00	0.00	32.25
3857	NASDAQ	SENEB	Tue, Feb 27, 2018	0.00	0.00	0.00	32.25
3856	NASDAQ	SENEB	Fri, Feb 23, 2018	0.00	0.00	0.00	32.25
3855	NASDAQ	SENEB	Fri, Feb 16, 2018	32.25	32.25	32.25	32.25
3854	NASDAQ	SENEB	Wed, Feb 14, 2018	0.00	0.00	0.00	31.00
3853	NASDAQ	SENEB	Mon, Feb 12, 2018	31.00	31.00	31.00	31.00
3852	NASDAQ	SENEB	Thu, Feb 8, 2018	0.00	0.00	0.00	34.00
3851	NASDAQ	SENEB	Fri, Feb 2, 2018	34.25	34.30	34.00	34.00
3850	NASDAQ	SENEB	Thu, Feb 1, 2018	0.00	0.00	0.00	32.36
3849	NASDAQ	SENEB	Wed, Jan 31, 2018	33.00	33.00	32.20	32.36
3848	NASDAQ	SENEB	Fri, Jan 26, 2018	33.00	33.00	33.00	33.00
3847	NASDAQ	SENEB	Thu, Jan 25, 2018	31.15	31.15	31.15	31.15
3846	NASDAQ	SENEB	Wed, Jan 24, 2018	0.00	0.00	0.00	32.50
3845	NASDAQ	SENEB	Mon, Jan 22, 2018	32.50	32.50	32.50	32.50
3844	NASDAQ	SENEB	Fri, Jan 19, 2018	32.85	32.85	32.85	32.85
3843	NASDAQ	SENEB	Thu, Jan 18, 2018	0.00	0.00	0.00	34.00
3842	NASDAQ	SENEB	Thu, Jan 11, 2018	0.00	0.00	0.00	34.00
3841	NASDAQ	SENEB	Wed, Jan 10, 2018	0.00	0.00	0.00	34.00
3840	NASDAQ	SENEB	Fri, Jan 5, 2018	0.00	0.00	0.00	34.00
3839	NASDAQ	SENEB	Wed, Jan 3, 2018	0.00	0.00	0.00	34.00
3838	NASDAQ	SENEB	Tue, Jan 2, 2018	0.00	0.00	0.00	34.00
3837	NASDAQ	SENEB	Fri, Dec 29, 2017	34.00	34.00	34.00	34.00
3836	NASDAQ	SENEB	Thu, Dec 21, 2017	0.00	0.00	0.00	33.35
3835	NASDAQ	SENEB	Wed, Dec 20, 2017	0.00	0.00	0.00	33.35
3834	NASDAQ	SENEB	Tue, Dec 19, 2017	0.00	0.00	0.00	33.35
3833	NASDAQ	SENEB	Mon, Dec 18, 2017	0.00	0.00	0.00	33.35
3832	NASDAQ	SENEB	Fri, Dec 15, 2017	0.00	0.00	0.00	33.35
3831	NASDAQ	SENEB	Thu, Dec 14, 2017	33.35	33.35	33.35	33.35
3830	NASDAQ	SENEB	Wed, Dec 13, 2017	0.00	0.00	0.00	33.35
3829	NASDAQ	SENEB	Tue, Dec 12, 2017	0.00	0.00	0.00	33.35
3828	NASDAQ	SENEB	Mon, Dec 11, 2017	33.35	33.35	33.35	33.35
3827	NASDAQ	SENEB	Fri, Dec 8, 2017	32.00	32.20	32.00	32.10
3826	NASDAQ	SENEB	Fri, Dec 1, 2017	35.10	35.10	35.10	35.10
3825	NASDAQ	SENEB	Thu, Nov 30, 2017	0.00	0.00	0.00	33.50
3824	NASDAQ	SENEB	Wed, Nov 29, 2017	0.00	0.00	0.00	33.50
3823	NASDAQ	SENEB	Wed, Nov 22, 2017	0.00	0.00	0.00	33.50
3822	NASDAQ	SENEB	Mon, Nov 20, 2017	35.70	35.70	32.25	33.50
3821	NASDAQ	SENEB	Fri, Nov 17, 2017	0.00	0.00	0.00	35.25
3820	NASDAQ	SENEB	Wed, Nov 15, 2017	0.00	0.00	0.00	35.25
3819	NASDAQ	SENEB	Tue, Nov 14, 2017	0.00	0.00	0.00	35.25
3818	NASDAQ	SENEB	Wed, Nov 8, 2017	0.00	0.00	0.00	35.25
3817	NASDAQ	SENEB	Tue, Nov 7, 2017	35.25	35.25	35.25	35.25
3816	NASDAQ	SENEB	Mon, Nov 6, 2017	35.25	35.25	35.25	35.25
3815	NASDAQ	SENEB	Wed, Nov 1, 2017	0.00	0.00	0.00	35.25
3814	NASDAQ	SENEB	Tue, Oct 24, 2017	35.25	35.25	35.25	35.25
3813	NASDAQ	SENEB	Fri, Oct 20, 2017	0.00	0.00	0.00	35.95
3812	NASDAQ	SENEB	Thu, Oct 19, 2017	35.45	35.95	35.45	35.95
3811	NASDAQ	SENEB	Wed, Oct 18, 2017	0.00	0.00	0.00	32.50
3810	NASDAQ	SENEB	Tue, Oct 17, 2017	0.00	0.00	0.00	32.50
3809	NASDAQ	SENEB	Fri, Oct 13, 2017	0.00	0.00	0.00	32.50
3808	NASDAQ	SENEB	Wed, Oct 11, 2017	32.50	32.50	32.50	32.50
3807	NASDAQ	SENEB	Tue, Oct 10, 2017	0.00	0.00	0.00	34.55
3806	NASDAQ	SENEB	Mon, Oct 9, 2017	0.00	0.00	0.00	34.55
3805	NASDAQ	SENEB	Fri, Oct 6, 2017	34.55	34.55	34.55	34.55
3804	NASDAQ	SENEB	Thu, Oct 5, 2017	0.00	0.00	0.00	34.60
3803	NASDAQ	SENEB	Wed, Oct 4, 2017	0.00	0.00	0.00	34.60
3802	NASDAQ	SENEB	Tue, Oct 3, 2017	0.00	0.00	0.00	34.60
3801	NASDAQ	SENEB	Mon, Oct 2, 2017	0.00	0.00	0.00	34.60
3800	NASDAQ	SENEB	Fri, Sep 29, 2017	0.00	0.00	0.00	34.60
3799	NASDAQ	SENEB	Thu, Sep 28, 2017	33.90	34.60	33.90	34.60
3798	NASDAQ	SENEB	Wed, Sep 27, 2017	32.30	32.36	32.30	32.36
3797	NASDAQ	SENEB	Tue, Sep 26, 2017	0.00	0.00	0.00	32.32
3796	NASDAQ	SENEB	Mon, Sep 25, 2017	0.00	0.00	0.00	32.32
3795	NASDAQ	SENEB	Wed, Sep 20, 2017	0.00	0.00	0.00	32.32
3794	NASDAQ	SENEB	Tue, Sep 19, 2017	32.15	32.32	32.10	32.32
3793	NASDAQ	SENEB	Fri, Sep 15, 2017	32.10	33.25	32.00	33.25
3792	NASDAQ	SENEB	Thu, Sep 14, 2017	31.75	31.75	31.75	31.75
3791	NASDAQ	SENEB	Wed, Sep 13, 2017	0.00	0.00	0.00	31.40
3790	NASDAQ	SENEB	Tue, Sep 12, 2017	31.40	31.40	31.40	31.40
3789	NASDAQ	SENEB	Mon, Sep 11, 2017	0.00	0.00	0.00	30.05
3788	NASDAQ	SENEB	Thu, Sep 7, 2017	30.05	30.05	30.05	30.05
3787	NASDAQ	SENEB	Tue, Sep 5, 2017	0.00	0.00	0.00	30.15
3786	NASDAQ	SENEB	Fri, Sep 1, 2017	30.15	30.15	30.15	30.15
3785	NASDAQ	SENEB	Thu, Aug 31, 2017	0.00	0.00	0.00	29.66
3784	NASDAQ	SENEB	Wed, Aug 30, 2017	0.00	0.00	0.00	29.66
3783	NASDAQ	SENEB	Tue, Aug 29, 2017	0.00	0.00	0.00	29.66
3782	NASDAQ	SENEB	Mon, Aug 28, 2017	0.00	0.00	0.00	29.66
3781	NASDAQ	SENEB	Thu, Aug 24, 2017	0.00	0.00	0.00	29.66
3780	NASDAQ	SENEB	Wed, Aug 23, 2017	0.00	0.00	0.00	29.66
3779	NASDAQ	SENEB	Mon, Aug 21, 2017	29.66	29.66	29.66	29.66
3778	NASDAQ	SENEB	Fri, Aug 18, 2017	29.71	29.80	29.71	29.80
3777	NASDAQ	SENEB	Thu, Aug 17, 2017	0.00	0.00	0.00	29.95
3776	NASDAQ	SENEB	Wed, Aug 16, 2017	0.00	0.00	0.00	29.95
3775	NASDAQ	SENEB	Tue, Aug 15, 2017	29.95	29.95	29.95	29.95
3774	NASDAQ	SENEB	Mon, Aug 14, 2017	29.35	29.35	29.35	29.35
3773	NASDAQ	SENEB	Fri, Aug 11, 2017	0.00	0.00	0.00	29.30
3772	NASDAQ	SENEB	Thu, Aug 10, 2017	29.30	29.30	29.30	29.30
3771	NASDAQ	SENEB	Tue, Aug 8, 2017	30.90	30.90	30.90	30.90
3770	NASDAQ	SENEB	Thu, Aug 3, 2017	0.00	0.00	0.00	31.00
3769	NASDAQ	SENEB	Wed, Aug 2, 2017	29.35	31.00	29.35	31.00
3768	NASDAQ	SENEB	Tue, Aug 1, 2017	30.90	30.90	30.80	30.90
3767	NASDAQ	SENEB	Mon, Jul 31, 2017	30.90	30.90	30.90	30.90
3766	NASDAQ	SENEB	Fri, Jul 28, 2017	0.00	0.00	0.00	30.90
3765	NASDAQ	SENEB	Thu, Jul 27, 2017	0.00	0.00	0.00	30.90
3764	NASDAQ	SENEB	Tue, Jul 25, 2017	30.90	30.90	30.90	30.90
3763	NASDAQ	SENEB	Wed, Jul 19, 2017	0.00	0.00	0.00	31.10
3762	NASDAQ	SENEB	Mon, Jul 17, 2017	0.00	0.00	0.00	31.10
3761	NASDAQ	SENEB	Fri, Jul 14, 2017	29.50	31.10	29.50	31.10
3760	NASDAQ	SENEB	Thu, Jul 13, 2017	0.00	0.00	0.00	33.60
3759	NASDAQ	SENEB	Wed, Jul 12, 2017	0.00	0.00	0.00	33.60
3758	NASDAQ	SENEB	Tue, Jul 11, 2017	0.00	0.00	0.00	33.60
3757	NASDAQ	SENEB	Fri, Jul 7, 2017	0.00	0.00	0.00	33.60
3756	NASDAQ	SENEB	Thu, Jul 6, 2017	0.00	0.00	0.00	33.60
3755	NASDAQ	SENEB	Wed, Jul 5, 2017	33.47	33.60	33.47	33.60
3754	NASDAQ	SENEB	Fri, Jun 30, 2017	0.00	0.00	0.00	36.25
3753	NASDAQ	SENEB	Fri, Jun 23, 2017	0.00	0.00	0.00	36.25
3752	NASDAQ	SENEB	Thu, Jun 22, 2017	0.00	0.00	0.00	36.25
3751	NASDAQ	SENEB	Wed, Jun 21, 2017	0.00	0.00	0.00	36.25
3750	NASDAQ	SENEB	Fri, Jun 16, 2017	0.00	0.00	0.00	36.25
3749	NASDAQ	SENEB	Thu, Jun 15, 2017	0.00	0.00	0.00	36.25
3748	NASDAQ	SENEB	Mon, Jun 12, 2017	0.00	0.00	0.00	36.25
3747	NASDAQ	SENEB	Wed, Jun 7, 2017	0.00	0.00	0.00	36.25
3746	NASDAQ	SENEB	Tue, Jun 6, 2017	0.00	0.00	0.00	36.25
3745	NASDAQ	SENEB	Mon, Jun 5, 2017	0.00	0.00	0.00	36.25
3744	NASDAQ	SENEB	Fri, Jun 2, 2017	0.00	0.00	0.00	36.25
3743	NASDAQ	SENEB	Wed, May 31, 2017	36.25	36.25	36.25	36.25
3742	NASDAQ	SENEB	Tue, May 30, 2017	36.25	36.25	36.25	36.25
3741	NASDAQ	SENEB	Fri, May 26, 2017	0.00	0.00	0.00	39.00
3740	NASDAQ	SENEB	Thu, May 25, 2017	0.00	0.00	0.00	39.00
3739	NASDAQ	SENEB	Wed, May 24, 2017	0.00	0.00	0.00	39.00
3738	NASDAQ	SENEB	Tue, May 23, 2017	37.85	39.00	37.85	39.00
3737	NASDAQ	SENEB	Mon, May 22, 2017	0.00	0.00	0.00	36.65
3736	NASDAQ	SENEB	Fri, May 19, 2017	0.00	0.00	0.00	36.65
3735	NASDAQ	SENEB	Thu, May 18, 2017	36.65	36.65	36.65	36.65
3734	NASDAQ	SENEB	Wed, May 17, 2017	0.00	0.00	0.00	38.00
3733	NASDAQ	SENEB	Tue, May 16, 2017	38.00	38.00	38.00	38.00
3732	NASDAQ	SENEB	Mon, May 15, 2017	0.00	0.00	0.00	39.00
3731	NASDAQ	SENEB	Mon, May 8, 2017	0.00	0.00	0.00	39.00
3730	NASDAQ	SENEB	Fri, May 5, 2017	0.00	0.00	0.00	39.00
3729	NASDAQ	SENEB	Thu, May 4, 2017	0.00	0.00	0.00	39.00
3728	NASDAQ	SENEB	Tue, May 2, 2017	0.00	0.00	0.00	39.00
3727	NASDAQ	SENEB	Mon, May 1, 2017	0.00	0.00	0.00	39.00
3726	NASDAQ	SENEB	Thu, Apr 27, 2017	39.00	39.00	39.00	39.00
3725	NASDAQ	SENEB	Tue, Apr 25, 2017	0.00	0.00	0.00	36.50
3724	NASDAQ	SENEB	Mon, Apr 24, 2017	0.00	0.00	0.00	36.50
3723	NASDAQ	SENEB	Fri, Apr 21, 2017	0.00	0.00	0.00	36.50
3722	NASDAQ	SENEB	Thu, Apr 20, 2017	36.50	36.50	36.50	36.50
3721	NASDAQ	SENEB	Wed, Apr 19, 2017	35.50	35.69	34.80	35.60
3720	NASDAQ	SENEB	Tue, Apr 18, 2017	0.00	0.00	0.00	34.95
3719	NASDAQ	SENEB	Mon, Apr 17, 2017	0.00	0.00	0.00	34.95
3718	NASDAQ	SENEB	Thu, Apr 13, 2017	0.00	0.00	0.00	34.95
3717	NASDAQ	SENEB	Wed, Apr 12, 2017	34.95	34.95	34.95	34.95
3716	NASDAQ	SENEB	Tue, Apr 11, 2017	0.00	0.00	0.00	38.20
3715	NASDAQ	SENEB	Tue, Apr 4, 2017	0.00	0.00	0.00	38.20
3714	NASDAQ	SENEB	Mon, Apr 3, 2017	0.00	0.00	0.00	38.20
3713	NASDAQ	SENEB	Fri, Mar 31, 2017	0.00	0.00	0.00	38.20
3712	NASDAQ	SENEB	Thu, Mar 30, 2017	38.20	38.20	38.20	38.20
3711	NASDAQ	SENEB	Tue, Mar 28, 2017	0.00	0.00	0.00	39.50
3710	NASDAQ	SENEB	Mon, Mar 27, 2017	0.00	0.00	0.00	39.50
3709	NASDAQ	SENEB	Wed, Mar 22, 2017	39.95	39.95	39.50	39.50
3708	NASDAQ	SENEB	Tue, Mar 21, 2017	39.00	39.95	39.00	39.95
3707	NASDAQ	SENEB	Mon, Mar 20, 2017	0.00	0.00	0.00	39.00
3706	NASDAQ	SENEB	Fri, Mar 17, 2017	39.00	39.00	39.00	39.00
3705	NASDAQ	SENEB	Thu, Mar 16, 2017	0.00	0.00	0.00	41.00
3704	NASDAQ	SENEB	Wed, Mar 15, 2017	0.00	0.00	0.00	41.00
3703	NASDAQ	SENEB	Tue, Mar 14, 2017	0.00	0.00	0.00	41.00
3702	NASDAQ	SENEB	Mon, Mar 13, 2017	0.00	0.00	0.00	41.00
3701	NASDAQ	SENEB	Fri, Mar 10, 2017	0.00	0.00	0.00	41.00
3700	NASDAQ	SENEB	Wed, Mar 8, 2017	0.00	0.00	0.00	41.00
3699	NASDAQ	SENEB	Tue, Mar 7, 2017	40.00	41.00	40.00	41.00
3698	NASDAQ	SENEB	Mon, Mar 6, 2017	0.00	0.00	0.00	40.20
3697	NASDAQ	SENEB	Wed, Mar 1, 2017	40.20	40.20	40.20	40.20
3696	NASDAQ	SENEB	Tue, Feb 28, 2017	0.00	0.00	0.00	39.50
3695	NASDAQ	SENEB	Mon, Feb 27, 2017	0.00	0.00	0.00	39.50
3694	NASDAQ	SENEB	Thu, Feb 23, 2017	0.00	0.00	0.00	39.50
3693	NASDAQ	SENEB	Tue, Feb 21, 2017	0.00	0.00	0.00	39.50
3692	NASDAQ	SENEB	Fri, Feb 17, 2017	0.00	0.00	0.00	39.50
3691	NASDAQ	SENEB	Wed, Feb 15, 2017	39.20	39.50	39.20	39.50
3690	NASDAQ	SENEB	Mon, Feb 13, 2017	40.00	40.00	40.00	40.00
3689	NASDAQ	SENEB	Fri, Feb 10, 2017	40.05	40.05	39.45	40.00
3688	NASDAQ	SENEB	Tue, Feb 7, 2017	0.00	0.00	0.00	41.08
3687	NASDAQ	SENEB	Fri, Feb 3, 2017	41.08	41.08	41.08	41.08
3686	NASDAQ	SENEB	Thu, Feb 2, 2017	0.00	0.00	0.00	42.45
3685	NASDAQ	SENEB	Wed, Feb 1, 2017	42.45	42.45	42.45	42.45
3684	NASDAQ	SENEB	Tue, Jan 31, 2017	40.00	40.00	38.45	38.45
3683	NASDAQ	SENEB	Mon, Jan 30, 2017	43.00	43.00	40.00	40.10
3682	NASDAQ	SENEB	Thu, Jan 26, 2017	0.00	0.00	0.00	41.60
3681	NASDAQ	SENEB	Wed, Jan 25, 2017	43.15	43.15	41.60	41.60
3680	NASDAQ	SENEB	Tue, Jan 24, 2017	0.00	0.00	0.00	43.00
3679	NASDAQ	SENEB	Mon, Jan 23, 2017	0.00	0.00	0.00	43.00
3678	NASDAQ	SENEB	Fri, Jan 20, 2017	0.00	0.00	0.00	43.00
3677	NASDAQ	SENEB	Tue, Jan 17, 2017	0.00	0.00	0.00	43.00
3676	NASDAQ	SENEB	Fri, Jan 13, 2017	0.00	0.00	0.00	43.00
3675	NASDAQ	SENEB	Thu, Jan 12, 2017	43.00	43.00	43.00	43.00
3674	NASDAQ	SENEB	Wed, Jan 11, 2017	44.00	44.00	44.00	44.00
3673	NASDAQ	SENEB	Tue, Jan 10, 2017	0.00	0.00	0.00	43.23
3672	NASDAQ	SENEB	Mon, Jan 9, 2017	43.23	43.23	43.23	43.23
3671	NASDAQ	SENEB	Thu, Jan 5, 2017	0.00	0.00	0.00	42.00
3670	NASDAQ	SENEB	Wed, Jan 4, 2017	0.00	0.00	0.00	42.00
3669	NASDAQ	SENEB	Thu, Dec 29, 2016	0.00	0.00	0.00	42.00
3668	NASDAQ	SENEB	Wed, Dec 28, 2016	42.20	42.20	42.00	42.00
3667	NASDAQ	SENEB	Tue, Dec 27, 2016	0.00	0.00	0.00	42.00
3666	NASDAQ	SENEB	Fri, Dec 23, 2016	42.00	42.00	42.00	42.00
3665	NASDAQ	SENEB	Wed, Dec 21, 2016	0.00	0.00	0.00	44.70
3664	NASDAQ	SENEB	Tue, Dec 20, 2016	44.70	44.70	44.70	44.70
3663	NASDAQ	SENEB	Mon, Dec 19, 2016	43.00	43.00	43.00	43.00
3662	NASDAQ	SENEB	Fri, Dec 16, 2016	43.20	43.20	42.41	42.41
3661	NASDAQ	SENEB	Thu, Dec 15, 2016	0.00	0.00	0.00	40.70
3660	NASDAQ	SENEB	Wed, Dec 14, 2016	0.00	0.00	0.00	40.70
3659	NASDAQ	SENEB	Mon, Dec 12, 2016	0.00	0.00	0.00	40.70
3658	NASDAQ	SENEB	Thu, Dec 8, 2016	40.70	40.70	40.70	40.70
3657	NASDAQ	SENEB	Wed, Dec 7, 2016	39.40	40.45	39.40	40.45
3656	NASDAQ	SENEB	Tue, Dec 6, 2016	39.95	40.15	39.95	40.10
3655	NASDAQ	SENEB	Mon, Dec 5, 2016	39.95	39.95	39.00	39.00
3654	NASDAQ	SENEB	Fri, Dec 2, 2016	39.95	39.95	39.95	39.95
3653	NASDAQ	SENEB	Thu, Dec 1, 2016	39.95	39.95	39.95	39.95
3652	NASDAQ	SENEB	Wed, Nov 30, 2016	39.90	39.90	39.90	39.90
3651	NASDAQ	SENEB	Tue, Nov 29, 2016	0.00	0.00	0.00	38.50
3650	NASDAQ	SENEB	Mon, Nov 28, 2016	38.50	38.50	38.50	38.50
3649	NASDAQ	SENEB	Fri, Nov 25, 2016	36.00	38.50	36.00	38.50
3648	NASDAQ	SENEB	Wed, Nov 23, 2016	0.00	0.00	0.00	38.50
3647	NASDAQ	SENEB	Tue, Nov 22, 2016	0.00	0.00	0.00	38.50
3646	NASDAQ	SENEB	Mon, Nov 21, 2016	38.39	38.50	38.39	38.50
3645	NASDAQ	SENEB	Fri, Nov 18, 2016	0.00	0.00	0.00	38.16
3644	NASDAQ	SENEB	Thu, Nov 17, 2016	38.11	38.16	38.10	38.16
3643	NASDAQ	SENEB	Wed, Nov 16, 2016	37.70	38.00	37.70	38.00
3642	NASDAQ	SENEB	Tue, Nov 15, 2016	37.95	38.15	37.35	38.15
3641	NASDAQ	SENEB	Mon, Nov 14, 2016	38.90	38.90	38.90	38.90
3640	NASDAQ	SENEB	Fri, Nov 11, 2016	35.95	35.95	35.95	35.95
3639	NASDAQ	SENEB	Wed, Nov 9, 2016	35.75	36.95	35.30	36.00
3638	NASDAQ	SENEB	Tue, Nov 8, 2016	0.00	0.00	0.00	33.00
3637	NASDAQ	SENEB	Mon, Nov 7, 2016	0.00	0.00	0.00	33.00
3636	NASDAQ	SENEB	Fri, Nov 4, 2016	0.00	0.00	0.00	33.00
3635	NASDAQ	SENEB	Thu, Nov 3, 2016	0.00	0.00	0.00	33.00
3634	NASDAQ	SENEB	Mon, Oct 31, 2016	33.00	33.00	33.00	33.00
3633	NASDAQ	SENEB	Fri, Oct 28, 2016	35.75	35.75	35.75	35.75
3632	NASDAQ	SENEB	Wed, Oct 26, 2016	0.00	0.00	0.00	35.50
3631	NASDAQ	SENEB	Thu, Oct 20, 2016	0.00	0.00	0.00	35.50
3630	NASDAQ	SENEB	Tue, Oct 18, 2016	0.00	0.00	0.00	35.50
3629	NASDAQ	SENEB	Wed, Oct 12, 2016	0.00	0.00	0.00	35.50
3628	NASDAQ	SENEB	Thu, Oct 6, 2016	0.00	0.00	0.00	35.50
3627	NASDAQ	SENEB	Wed, Oct 5, 2016	0.00	0.00	0.00	35.50
3626	NASDAQ	SENEB	Tue, Oct 4, 2016	36.09	36.09	35.50	35.50
3625	NASDAQ	SENEB	Mon, Oct 3, 2016	36.08	36.08	36.00	36.00
3624	NASDAQ	SENEB	Fri, Sep 30, 2016	0.00	0.00	0.00	36.42
3623	NASDAQ	SENEB	Thu, Sep 29, 2016	36.42	36.42	36.42	36.42
3622	NASDAQ	SENEB	Wed, Sep 28, 2016	37.50	37.50	37.50	37.50
3621	NASDAQ	SENEB	Tue, Sep 27, 2016	39.05	39.05	37.51	38.01
3620	NASDAQ	SENEB	Mon, Sep 26, 2016	39.05	39.05	39.00	39.00
3619	NASDAQ	SENEB	Fri, Sep 23, 2016	0.00	0.00	0.00	44.96
3618	NASDAQ	SENEB	Thu, Sep 22, 2016	0.00	0.00	0.00	44.96
3617	NASDAQ	SENEB	Wed, Sep 21, 2016	45.70	46.00	44.95	44.96
3616	NASDAQ	SENEB	Tue, Sep 20, 2016	45.74	45.74	45.74	45.74
3615	NASDAQ	SENEB	Mon, Sep 19, 2016	0.00	0.00	0.00	41.48
3614	NASDAQ	SENEB	Fri, Sep 16, 2016	41.48	41.48	41.48	41.48
3613	NASDAQ	SENEB	Thu, Sep 15, 2016	44.00	44.90	44.00	44.90
3612	NASDAQ	SENEB	Wed, Sep 14, 2016	38.70	43.50	37.16	43.20
3611	NASDAQ	SENEB	Tue, Sep 13, 2016	41.25	43.00	39.94	43.00
3610	NASDAQ	SENEB	Mon, Sep 12, 2016	0.00	0.00	0.00	39.00
3609	NASDAQ	SENEB	Fri, Sep 9, 2016	39.00	39.00	39.00	39.00
3608	NASDAQ	SENEB	Thu, Sep 8, 2016	39.00	39.62	39.00	39.62
3607	NASDAQ	SENEB	Wed, Sep 7, 2016	37.00	40.58	37.00	39.00
3606	NASDAQ	SENEB	Tue, Sep 6, 2016	36.03	39.18	36.03	39.18
3605	NASDAQ	SENEB	Fri, Sep 2, 2016	0.00	0.00	0.00	36.00
3604	NASDAQ	SENEB	Thu, Sep 1, 2016	0.00	0.00	0.00	36.00
3603	NASDAQ	SENEB	Wed, Aug 31, 2016	0.00	0.00	0.00	36.00
3602	NASDAQ	SENEB	Tue, Aug 30, 2016	36.00	36.00	36.00	36.00
3601	NASDAQ	SENEB	Mon, Aug 29, 2016	0.00	0.00	0.00	37.00
3600	NASDAQ	SENEB	Fri, Aug 26, 2016	0.00	0.00	0.00	37.00
3599	NASDAQ	SENEB	Thu, Aug 25, 2016	36.00	37.00	36.00	37.00
3598	NASDAQ	SENEB	Wed, Aug 24, 2016	36.03	36.03	36.03	36.03
3597	NASDAQ	SENEB	Tue, Aug 23, 2016	0.00	0.00	0.00	36.00
3596	NASDAQ	SENEB	Mon, Aug 22, 2016	0.00	0.00	0.00	36.00
3595	NASDAQ	SENEB	Fri, Aug 19, 2016	0.00	0.00	0.00	36.00
3594	NASDAQ	SENEB	Thu, Aug 18, 2016	36.00	36.00	36.00	36.00
3593	NASDAQ	SENEB	Wed, Aug 17, 2016	0.00	0.00	0.00	37.84
3592	NASDAQ	SENEB	Tue, Aug 16, 2016	0.00	0.00	0.00	37.84
3591	NASDAQ	SENEB	Mon, Aug 15, 2016	37.84	37.84	37.84	37.84
3590	NASDAQ	SENEB	Fri, Aug 12, 2016	0.00	0.00	0.00	36.00
3589	NASDAQ	SENEB	Thu, Aug 11, 2016	36.05	36.05	36.00	36.00
3588	NASDAQ	SENEB	Wed, Aug 10, 2016	0.00	0.00	0.00	38.50
3587	NASDAQ	SENEB	Tue, Aug 9, 2016	0.00	0.00	0.00	38.50
3586	NASDAQ	SENEB	Mon, Aug 8, 2016	38.45	38.50	38.45	38.50
3585	NASDAQ	SENEB	Fri, Aug 5, 2016	37.22	37.22	37.22	37.22
3584	NASDAQ	SENEB	Thu, Aug 4, 2016	37.22	37.22	37.22	37.22
3583	NASDAQ	SENEB	Wed, Aug 3, 2016	37.22	37.22	37.22	37.22
3582	NASDAQ	SENEB	Tue, Aug 2, 2016	37.22	37.22	37.22	37.22
3581	NASDAQ	SENEB	Mon, Aug 1, 2016	39.50	39.60	39.50	39.60
3580	NASDAQ	SENEB	Fri, Jul 29, 2016	41.01	41.01	40.99	41.01
3579	NASDAQ	SENEB	Thu, Jul 28, 2016	40.64	40.64	40.64	40.64
3578	NASDAQ	SENEB	Wed, Jul 27, 2016	39.83	40.69	39.83	40.64
3577	NASDAQ	SENEB	Tue, Jul 26, 2016	40.06	40.75	40.06	40.62
3576	NASDAQ	SENEB	Mon, Jul 25, 2016	39.87	40.34	39.87	40.34
3575	NASDAQ	SENEB	Fri, Jul 22, 2016	40.21	40.55	40.21	40.40
3574	NASDAQ	SENEB	Thu, Jul 21, 2016	40.14	40.48	40.02	40.28
3573	NASDAQ	SENEB	Wed, Jul 20, 2016	40.95	40.95	40.95	40.95
3572	NASDAQ	SENEB	Tue, Jul 19, 2016	40.37	41.00	39.78	40.95
3571	NASDAQ	SENEB	Mon, Jul 18, 2016	40.40	40.70	40.40	40.65
3570	NASDAQ	SENEB	Fri, Jul 15, 2016	40.79	40.79	40.79	40.79
3569	NASDAQ	SENEB	Thu, Jul 14, 2016	40.80	40.81	40.10	40.40
3568	NASDAQ	SENEB	Wed, Jul 13, 2016	41.14	41.14	41.14	41.14
3567	NASDAQ	SENEB	Tue, Jul 12, 2016	40.60	41.14	40.60	41.14
3566	NASDAQ	SENEB	Mon, Jul 11, 2016	39.51	39.51	38.79	39.35
3565	NASDAQ	SENEB	Fri, Jul 8, 2016	36.83	36.83	36.83	36.83
3564	NASDAQ	SENEB	Thu, Jul 7, 2016	36.83	36.83	36.83	36.83
3563	NASDAQ	SENEB	Wed, Jul 6, 2016	36.83	36.83	36.83	36.83
3562	NASDAQ	SENEB	Tue, Jul 5, 2016	36.83	36.83	36.83	36.83
3561	NASDAQ	SENEB	Fri, Jul 1, 2016	36.83	36.83	36.83	36.83
3560	NASDAQ	SENEB	Thu, Jun 30, 2016	36.83	36.83	36.83	36.83
3559	NASDAQ	SENEB	Wed, Jun 29, 2016	36.83	36.83	36.83	36.83
3558	NASDAQ	SENEB	Tue, Jun 28, 2016	36.83	36.83	36.83	36.83
3557	NASDAQ	SENEB	Mon, Jun 27, 2016	36.83	36.83	36.83	36.83
3556	NASDAQ	SENEB	Fri, Jun 24, 2016	36.87	36.87	36.83	36.83
3555	NASDAQ	SENEB	Thu, Jun 23, 2016	38.28	38.50	37.80	37.85
3554	NASDAQ	SENEB	Wed, Jun 22, 2016	35.96	35.96	35.96	35.96
3553	NASDAQ	SENEB	Tue, Jun 21, 2016	35.96	35.96	35.96	35.96
3552	NASDAQ	SENEB	Mon, Jun 20, 2016	35.96	35.96	35.96	35.96
3551	NASDAQ	SENEB	Fri, Jun 17, 2016	0.00	0.00	0.00	35.96
3550	NASDAQ	SENEB	Thu, Jun 16, 2016	35.96	35.96	35.96	35.96
3549	NASDAQ	SENEB	Wed, Jun 15, 2016	35.96	35.96	35.96	35.96
3548	NASDAQ	SENEB	Tue, Jun 14, 2016	35.97	35.99	35.96	35.96
3547	NASDAQ	SENEB	Mon, Jun 13, 2016	37.00	37.00	37.00	37.00
3546	NASDAQ	SENEB	Fri, Jun 10, 2016	38.28	38.28	38.28	38.28
3545	NASDAQ	SENEB	Thu, Jun 9, 2016	38.28	38.28	38.28	38.28
3544	NASDAQ	SENEB	Wed, Jun 8, 2016	34.45	34.45	34.45	34.45
3543	NASDAQ	SENEB	Tue, Jun 7, 2016	0.00	0.00	0.00	35.90
3542	NASDAQ	SENEB	Mon, Jun 6, 2016	36.51	36.51	35.76	35.90
3541	NASDAQ	SENEB	Fri, Jun 3, 2016	34.56	35.33	34.56	34.56
3540	NASDAQ	SENEB	Thu, Jun 2, 2016	38.11	38.11	38.11	38.11
3539	NASDAQ	SENEB	Wed, Jun 1, 2016	38.11	38.11	38.11	38.11
3538	NASDAQ	SENEB	Tue, May 31, 2016	38.28	38.28	38.10	38.11
3537	NASDAQ	SENEB	Fri, May 27, 2016	33.00	33.00	33.00	33.00
3536	NASDAQ	SENEB	Thu, May 26, 2016	33.00	33.00	33.00	33.00
3535	NASDAQ	SENEB	Wed, May 25, 2016	33.00	33.00	33.00	33.00
3534	NASDAQ	SENEB	Tue, May 24, 2016	33.00	33.00	33.00	33.00
3533	NASDAQ	SENEB	Mon, May 23, 2016	33.00	33.00	33.00	33.00
3532	NASDAQ	SENEB	Fri, May 20, 2016	33.00	33.00	33.00	33.00
3531	NASDAQ	SENEB	Thu, May 19, 2016	33.00	33.00	33.00	33.00
3530	NASDAQ	SENEB	Wed, May 18, 2016	33.00	33.00	33.00	33.00
3529	NASDAQ	SENEB	Tue, May 17, 2016	32.89	33.00	32.89	32.91
3528	NASDAQ	SENEB	Mon, May 16, 2016	32.99	32.99	32.96	32.96
3527	NASDAQ	SENEB	Fri, May 13, 2016	32.95	32.95	32.95	32.95
3526	NASDAQ	SENEB	Thu, May 12, 2016	32.95	32.95	32.95	32.95
3525	NASDAQ	SENEB	Wed, May 11, 2016	33.50	33.50	33.50	33.50
3524	NASDAQ	SENEB	Tue, May 10, 2016	33.50	33.50	33.50	33.50
3523	NASDAQ	SENEB	Mon, May 9, 2016	33.50	33.50	33.50	33.50
3522	NASDAQ	SENEB	Fri, May 6, 2016	33.50	33.50	33.50	33.50
3521	NASDAQ	SENEB	Thu, May 5, 2016	33.50	33.50	33.50	33.50
3520	NASDAQ	SENEB	Wed, May 4, 2016	33.50	33.50	33.50	33.50
3519	NASDAQ	SENEB	Tue, May 3, 2016	33.50	33.50	33.50	33.50
3518	NASDAQ	SENEB	Mon, May 2, 2016	33.50	33.50	33.50	33.50
3517	NASDAQ	SENEB	Fri, Apr 29, 2016	34.69	34.69	34.69	34.69
3516	NASDAQ	SENEB	Thu, Apr 28, 2016	34.69	34.69	34.69	34.69
3515	NASDAQ	SENEB	Wed, Apr 27, 2016	38.26	38.26	34.69	34.69
3514	NASDAQ	SENEB	Tue, Apr 26, 2016	35.01	35.01	34.50	34.50
3513	NASDAQ	SENEB	Mon, Apr 25, 2016	33.50	34.52	33.50	34.51
3512	NASDAQ	SENEB	Fri, Apr 22, 2016	38.24	38.24	38.24	38.24
3511	NASDAQ	SENEB	Thu, Apr 21, 2016	38.24	38.24	38.24	38.24
3510	NASDAQ	SENEB	Wed, Apr 20, 2016	38.24	38.24	38.24	38.24
3509	NASDAQ	SENEB	Tue, Apr 19, 2016	38.24	38.24	38.24	38.24
3508	NASDAQ	SENEB	Mon, Apr 18, 2016	38.24	38.24	38.24	38.24
3507	NASDAQ	SENEB	Fri, Apr 15, 2016	38.24	38.24	38.24	38.24
3506	NASDAQ	SENEB	Thu, Apr 14, 2016	38.24	38.24	38.24	38.24
3505	NASDAQ	SENEB	Wed, Apr 13, 2016	38.24	38.24	38.24	38.24
3504	NASDAQ	SENEB	Tue, Apr 12, 2016	38.24	38.24	38.24	38.24
3503	NASDAQ	SENEB	Mon, Apr 11, 2016	38.24	38.24	38.24	38.24
3502	NASDAQ	SENEB	Fri, Apr 8, 2016	38.24	38.24	38.24	38.24
3501	NASDAQ	SENEB	Thu, Apr 7, 2016	38.24	38.24	38.24	38.24
3500	NASDAQ	SENEB	Wed, Apr 6, 2016	38.24	38.24	38.24	38.24
3499	NASDAQ	SENEB	Tue, Apr 5, 2016	38.24	38.24	38.24	38.24
3498	NASDAQ	SENEB	Mon, Apr 4, 2016	38.24	38.24	38.24	38.24
3497	NASDAQ	SENEB	Fri, Apr 1, 2016	38.24	38.24	38.24	38.24
3496	NASDAQ	SENEB	Thu, Mar 31, 2016	38.24	38.24	38.24	37.80
3495	NASDAQ	SENEB	Wed, Mar 30, 2016	37.80	37.80	37.80	37.80
3494	NASDAQ	SENEB	Tue, Mar 29, 2016	37.80	37.80	37.80	37.80
3493	NASDAQ	SENEB	Mon, Mar 28, 2016	37.80	37.80	37.80	37.80
3492	NASDAQ	SENEB	Thu, Mar 24, 2016	37.80	37.80	37.80	37.80
3491	NASDAQ	SENEB	Wed, Mar 23, 2016	34.99	37.80	34.99	37.80
3490	NASDAQ	SENEB	Tue, Mar 22, 2016	0.00	0.00	0.00	38.28
3489	NASDAQ	SENEB	Mon, Mar 21, 2016	38.28	38.28	38.28	38.28
3488	NASDAQ	SENEB	Fri, Mar 18, 2016	33.50	33.50	33.50	33.50
3487	NASDAQ	SENEB	Tue, Mar 15, 2016	33.50	33.50	33.50	33.50
3486	NASDAQ	SENEB	Mon, Mar 14, 2016	33.50	33.50	33.50	33.50
3485	NASDAQ	SENEB	Fri, Mar 11, 2016	33.50	33.50	33.50	33.50
3484	NASDAQ	SENEB	Thu, Mar 10, 2016	33.50	33.50	33.50	33.50
3483	NASDAQ	SENEB	Wed, Mar 9, 2016	33.50	33.50	33.50	33.50
3482	NASDAQ	SENEB	Tue, Mar 8, 2016	33.50	33.50	33.50	33.50
3481	NASDAQ	SENEB	Mon, Mar 7, 2016	33.50	33.50	33.50	33.50
3480	NASDAQ	SENEB	Fri, Mar 4, 2016	33.50	33.50	33.50	33.50
3479	NASDAQ	SENEB	Thu, Mar 3, 2016	33.50	33.50	33.50	33.50
3478	NASDAQ	SENEB	Wed, Mar 2, 2016	33.50	33.50	33.50	33.50
3477	NASDAQ	SENEB	Tue, Mar 1, 2016	33.50	33.50	33.50	33.50
3476	NASDAQ	SENEB	Mon, Feb 29, 2016	33.50	33.50	33.50	33.50
3475	NASDAQ	SENEB	Fri, Feb 26, 2016	33.74	33.74	33.74	33.74
3474	NASDAQ	SENEB	Thu, Feb 25, 2016	33.74	33.74	33.74	33.74
3473	NASDAQ	SENEB	Wed, Feb 24, 2016	33.74	33.74	33.74	33.74
3472	NASDAQ	SENEB	Tue, Feb 23, 2016	33.74	33.74	33.74	33.74
3471	NASDAQ	SENEB	Mon, Feb 22, 2016	33.74	33.74	33.74	33.74
3470	NASDAQ	SENEB	Fri, Feb 19, 2016	33.74	33.74	33.74	33.74
3469	NASDAQ	SENEB	Thu, Feb 18, 2016	33.74	33.74	33.74	33.74
3468	NASDAQ	SENEB	Wed, Feb 17, 2016	35.50	35.50	33.74	33.74
3467	NASDAQ	SENEB	Tue, Feb 16, 2016	35.50	35.50	33.85	34.80
3466	NASDAQ	SENEB	Fri, Feb 12, 2016	44.88	44.88	44.88	44.88
3465	NASDAQ	SENEB	Thu, Feb 11, 2016	44.88	44.88	44.88	44.88
3464	NASDAQ	SENEB	Wed, Feb 10, 2016	44.88	44.88	44.88	44.88
3463	NASDAQ	SENEB	Tue, Feb 9, 2016	32.20	32.20	32.20	32.20
3462	NASDAQ	SENEB	Mon, Feb 8, 2016	32.20	32.20	32.20	32.20
3461	NASDAQ	SENEB	Fri, Feb 5, 2016	32.20	32.20	32.20	32.20
3460	NASDAQ	SENEB	Thu, Feb 4, 2016	32.20	32.20	32.20	32.20
3459	NASDAQ	SENEB	Wed, Feb 3, 2016	32.20	32.20	32.20	32.20
3458	NASDAQ	SENEB	Tue, Feb 2, 2016	32.20	32.20	32.20	32.20
3457	NASDAQ	SENEB	Mon, Feb 1, 2016	32.20	32.20	32.20	32.20
3456	NASDAQ	SENEB	Fri, Jan 29, 2016	32.20	32.20	32.20	32.20
3455	NASDAQ	SENEB	Thu, Jan 28, 2016	32.20	32.20	32.20	32.20
3454	NASDAQ	SENEB	Wed, Jan 27, 2016	32.20	32.20	32.20	32.20
3453	NASDAQ	SENEB	Tue, Jan 26, 2016	32.20	32.20	32.20	32.20
3452	NASDAQ	SENEB	Mon, Jan 25, 2016	32.20	32.20	32.20	32.20
3451	NASDAQ	SENEB	Fri, Jan 22, 2016	32.20	32.20	32.20	32.20
3450	NASDAQ	SENEB	Thu, Jan 21, 2016	32.20	32.20	32.20	32.20
3449	NASDAQ	SENEB	Wed, Jan 20, 2016	32.20	32.20	32.20	32.20
3448	NASDAQ	SENEB	Tue, Jan 19, 2016	32.05	32.20	32.00	32.20
3447	NASDAQ	SENEB	Fri, Jan 15, 2016	33.00	33.00	33.00	33.00
3446	NASDAQ	SENEB	Thu, Jan 14, 2016	35.33	35.33	32.00	33.00
3445	NASDAQ	SENEB	Wed, Jan 13, 2016	32.00	32.00	32.00	32.00
3444	NASDAQ	SENEB	Tue, Jan 12, 2016	32.00	32.00	32.00	32.00
3443	NASDAQ	SENEB	Mon, Jan 11, 2016	32.00	32.00	32.00	32.00
3442	NASDAQ	SENEB	Fri, Jan 8, 2016	32.00	32.00	32.00	32.00
3441	NASDAQ	SENEB	Thu, Jan 7, 2016	32.00	32.00	32.00	32.00
3440	NASDAQ	SENEB	Wed, Jan 6, 2016	32.00	32.00	32.00	32.00
3439	NASDAQ	SENEB	Tue, Jan 5, 2016	32.00	32.00	32.00	32.00
3438	NASDAQ	SENEB	Mon, Jan 4, 2016	32.00	32.00	32.00	32.00
3437	NASDAQ	SENEB	Thu, Dec 31, 2015	32.00	32.00	32.00	32.00
3436	NASDAQ	SENEB	Wed, Dec 30, 2015	32.00	32.00	32.00	32.00
3435	NASDAQ	SENEB	Tue, Dec 29, 2015	32.00	32.00	32.00	32.00
3434	NASDAQ	SENEB	Mon, Dec 28, 2015	32.00	32.00	32.00	32.00
3433	NASDAQ	SENEB	Thu, Dec 24, 2015	32.00	32.00	32.00	32.00
3432	NASDAQ	SENEB	Wed, Dec 23, 2015	32.00	32.00	32.00	32.00
3431	NASDAQ	SENEB	Tue, Dec 22, 2015	32.00	32.00	32.00	32.00
3430	NASDAQ	SENEB	Mon, Dec 21, 2015	33.26	33.26	33.26	33.26
3429	NASDAQ	SENEB	Fri, Dec 18, 2015	33.26	33.26	33.26	33.26
3428	NASDAQ	SENEB	Thu, Dec 17, 2015	32.00	32.00	32.00	32.00
3427	NASDAQ	SENEB	Wed, Dec 16, 2015	32.00	32.00	32.00	32.00
3426	NASDAQ	SENEB	Tue, Dec 15, 2015	32.00	32.00	32.00	32.00
3425	NASDAQ	SENEB	Mon, Dec 14, 2015	32.00	32.00	32.00	32.00
3424	NASDAQ	SENEB	Fri, Dec 11, 2015	32.16	32.16	32.00	32.00
3423	NASDAQ	SENEB	Thu, Dec 10, 2015	32.00	32.14	32.00	32.08
3422	NASDAQ	SENEB	Wed, Dec 9, 2015	32.00	32.00	32.00	32.00
3421	NASDAQ	SENEB	Tue, Dec 8, 2015	32.00	32.00	32.00	32.00
3420	NASDAQ	SENEB	Thu, Dec 3, 2015	33.32	33.32	33.32	33.32
3419	NASDAQ	SENEB	Wed, Dec 2, 2015	32.30	32.30	32.30	32.30
3418	NASDAQ	SENEB	Tue, Dec 1, 2015	32.00	32.00	32.00	32.00
3417	NASDAQ	SENEB	Wed, Nov 25, 2015	32.00	32.00	32.00	32.00
3416	NASDAQ	SENEB	Tue, Nov 24, 2015	32.00	32.00	32.00	32.00
3415	NASDAQ	SENEB	Mon, Nov 23, 2015	32.00	32.00	32.00	32.00
3414	NASDAQ	SENEB	Fri, Nov 20, 2015	32.00	32.00	32.00	32.00
3413	NASDAQ	SENEB	Mon, Nov 16, 2015	32.44	32.44	32.44	32.44
3412	NASDAQ	SENEB	Thu, Nov 12, 2015	33.37	33.37	33.37	33.37
3411	NASDAQ	SENEB	Wed, Oct 28, 2015	32.05	32.05	32.05	32.05
3410	NASDAQ	SENEB	Thu, Oct 22, 2015	32.00	32.00	32.00	32.00
3409	NASDAQ	SENEB	Fri, Oct 16, 2015	32.05	32.05	32.00	32.00
3408	NASDAQ	SENEB	Thu, Oct 15, 2015	32.05	32.05	32.05	32.05
3407	NASDAQ	SENEB	Wed, Oct 14, 2015	32.00	32.00	32.00	32.00
3406	NASDAQ	SENEB	Tue, Oct 13, 2015	32.00	32.00	32.00	32.00
3405	NASDAQ	SENEB	Mon, Sep 28, 2015	34.99	36.00	32.06	32.21
3404	NASDAQ	SENEB	Mon, Sep 21, 2015	37.00	37.00	37.00	37.00
3403	NASDAQ	SENEB	Fri, Sep 18, 2015	33.89	43.85	33.89	35.17
3402	NASDAQ	SENEB	Thu, Sep 17, 2015	37.50	37.50	37.50	37.50
3401	NASDAQ	SENEB	Wed, Sep 16, 2015	34.99	37.50	34.00	37.50
3400	NASDAQ	SENEB	Fri, Sep 11, 2015	34.92	34.97	34.92	34.97
3399	NASDAQ	SENEB	Fri, Sep 4, 2015	33.95	33.95	33.95	33.95
3398	NASDAQ	SENEB	Mon, Aug 24, 2015	32.00	32.00	32.00	32.00
3397	NASDAQ	SENEB	Fri, Aug 21, 2015	32.00	32.00	32.00	32.00
3396	NASDAQ	SENEB	Mon, Aug 10, 2015	33.00	33.00	33.00	33.00
3395	NASDAQ	SENEB	Wed, Aug 5, 2015	34.66	34.66	32.05	32.05
3394	NASDAQ	SENEB	Wed, Jul 22, 2015	32.00	32.00	32.00	32.00
3393	NASDAQ	SENEB	Thu, Jul 16, 2015	32.79	32.79	32.79	32.79
3392	NASDAQ	SENEB	Thu, Jul 9, 2015	32.95	32.95	32.00	32.01
3391	NASDAQ	SENEB	Tue, Jun 30, 2015	32.00	32.00	32.00	32.00
3390	NASDAQ	SENEB	Wed, Jun 24, 2015	32.00	32.00	32.00	32.00
3389	NASDAQ	SENEB	Tue, Jun 23, 2015	32.05	32.05	32.00	32.00
3388	NASDAQ	SENEB	Thu, Jun 11, 2015	32.05	32.05	32.05	32.05
3387	NASDAQ	SENEB	Thu, Jun 4, 2015	32.04	32.04	32.04	32.04
3386	NASDAQ	SENEB	Tue, Jun 2, 2015	33.95	33.95	33.95	33.95
3385	NASDAQ	SENEB	Fri, May 29, 2015	33.94	33.94	33.94	33.94
3384	NASDAQ	SENEB	Wed, May 27, 2015	32.00	32.00	32.00	32.00
3383	NASDAQ	SENEB	Tue, May 26, 2015	32.08	32.08	32.00	32.00
3382	NASDAQ	SENEB	Fri, May 22, 2015	33.80	33.80	33.80	33.80
3381	NASDAQ	SENEB	Thu, May 21, 2015	32.00	32.00	32.00	32.00
3380	NASDAQ	SENEB	Wed, May 20, 2015	32.00	32.00	32.00	32.00
3379	NASDAQ	SENEB	Tue, May 19, 2015	32.08	32.55	32.03	32.06
3378	NASDAQ	SENEB	Fri, May 15, 2015	33.75	33.75	33.75	33.75
3377	NASDAQ	SENEB	Tue, Apr 28, 2015	34.93	34.93	34.93	34.93
3376	NASDAQ	SENEB	Thu, Apr 23, 2015	34.50	34.50	33.00	33.00
3375	NASDAQ	SENEB	Tue, Apr 21, 2015	32.05	34.20	32.05	34.20
3374	NASDAQ	SENEB	Thu, Apr 16, 2015	34.93	34.93	32.36	32.36
3373	NASDAQ	SENEB	Wed, Apr 15, 2015	32.31	32.31	32.31	32.31
3372	NASDAQ	SENEB	Tue, Apr 14, 2015	32.04	32.04	32.00	32.00
3371	NASDAQ	SENEB	Fri, Apr 10, 2015	32.26	32.26	32.26	32.26
3370	NASDAQ	SENEB	Thu, Apr 9, 2015	32.04	32.04	32.04	32.04
3369	NASDAQ	SENEB	Wed, Apr 8, 2015	32.05	32.56	32.00	32.50
3368	NASDAQ	SENEB	Tue, Apr 7, 2015	32.10	32.25	32.00	32.00
3367	NASDAQ	SENEB	Mon, Apr 6, 2015	32.06	32.35	32.00	32.35
3366	NASDAQ	SENEB	Tue, Mar 31, 2015	32.00	32.00	32.00	32.00
3365	NASDAQ	SENEB	Mon, Mar 30, 2015	32.00	32.00	32.00	32.00
3364	NASDAQ	SENEB	Wed, Mar 25, 2015	32.50	32.50	32.50	32.50
3363	NASDAQ	SENEB	Fri, Mar 20, 2015	32.00	34.00	30.64	30.64
3362	NASDAQ	SENEB	Thu, Mar 19, 2015	32.00	32.00	32.00	32.00
3361	NASDAQ	SENEB	Mon, Mar 16, 2015	32.00	32.00	32.00	32.00
3360	NASDAQ	SENEB	Fri, Mar 13, 2015	32.23	32.05	32.05	32.05
3359	NASDAQ	SENEB	Thu, Mar 12, 2015	32.44	0.00	0.00	33.97
3358	NASDAQ	SENEB	Wed, Mar 11, 2015	32.27	33.97	32.05	33.97
3357	NASDAQ	SENEB	Tue, Mar 10, 2015	0.00	0.00	0.00	32.00
3356	NASDAQ	SENEB	Mon, Mar 9, 2015	32.00	32.28	32.00	32.00
3355	NASDAQ	SENEB	Tue, Mar 3, 2015	34.99	34.99	34.99	34.99
3354	NASDAQ	SENEB	Mon, Mar 2, 2015	32.24	32.05	32.05	32.05
3353	NASDAQ	SENEB	Fri, Feb 27, 2015	32.00	32.00	32.00	32.00
3352	NASDAQ	SENEB	Tue, Feb 24, 2015	32.15	35.00	32.00	35.00
3351	NASDAQ	SENEB	Mon, Feb 23, 2015	37.45	37.45	37.45	37.45
3350	NASDAQ	SENEB	Fri, Feb 20, 2015	38.00	38.00	38.00	38.00
3349	NASDAQ	SENEB	Thu, Feb 19, 2015	41.00	41.00	38.01	40.79
3348	NASDAQ	SENEB	Wed, Feb 18, 2015	39.50	39.50	39.50	39.50
3347	NASDAQ	SENEB	Tue, Feb 17, 2015	32.50	32.50	32.50	32.50
3346	NASDAQ	SENEB	Fri, Feb 13, 2015	32.00	32.50	32.50	32.50
3345	NASDAQ	SENEB	Tue, Feb 10, 2015	32.47	32.47	32.00	32.00
3344	NASDAQ	SENEB	Wed, Feb 4, 2015	32.06	32.06	32.00	32.00
3343	NASDAQ	SENEB	Tue, Feb 3, 2015	32.85	32.85	32.00	32.00
3342	NASDAQ	SENEB	Wed, Jan 28, 2015	34.21	34.21	32.75	32.75
3341	NASDAQ	SENEB	Mon, Jan 26, 2015	32.02	32.02	32.00	32.00
3340	NASDAQ	SENEB	Thu, Jan 22, 2015	32.99	33.00	33.00	33.00
3339	NASDAQ	SENEB	Tue, Jan 20, 2015	32.50	34.00	32.50	32.50
3338	NASDAQ	SENEB	Fri, Jan 16, 2015	32.48	32.50	32.48	32.50
3337	NASDAQ	SENEB	Thu, Jan 15, 2015	32.50	32.55	32.00	32.00
3336	NASDAQ	SENEB	Wed, Jan 14, 2015	32.97	32.97	32.00	32.33
3335	NASDAQ	SENEB	Tue, Jan 13, 2015	32.98	33.00	31.70	33.00
3334	NASDAQ	SENEB	Mon, Jan 12, 2015	33.00	33.63	32.00	32.70
3333	NASDAQ	SENEB	Thu, Jan 8, 2015	31.16	33.00	31.16	32.78
3332	NASDAQ	SENEB	Wed, Jan 7, 2015	30.95	31.35	30.50	30.50
3331	NASDAQ	SENEB	Tue, Jan 6, 2015	31.59	31.60	31.57	31.60
3330	NASDAQ	SENEB	Mon, Jan 5, 2015	31.84	32.12	31.84	32.12
3329	NASDAQ	SENEB	Fri, Jan 2, 2015	32.16	32.33	31.92	31.92
3328	NASDAQ	SENEB	Wed, Dec 31, 2014	31.35	32.68	30.95	32.16
3327	NASDAQ	SENEB	Tue, Dec 30, 2014	30.90	31.40	30.50	30.50
3326	NASDAQ	SENEB	Mon, Dec 29, 2014	30.89	32.30	30.89	31.94
3325	NASDAQ	SENEB	Fri, Dec 26, 2014	30.96	32.41	30.93	31.70
3324	NASDAQ	SENEB	Wed, Dec 24, 2014	31.80	32.11	30.90	31.01
3323	NASDAQ	SENEB	Tue, Dec 23, 2014	30.88	33.25	30.80	31.59
3322	NASDAQ	SENEB	Mon, Dec 22, 2014	30.70	32.50	30.85	31.74
3321	NASDAQ	SENEB	Fri, Dec 19, 2014	30.51	30.95	30.40	30.90
3320	NASDAQ	SENEB	Thu, Dec 18, 2014	31.59	32.10	31.50	31.50
3319	NASDAQ	SENEB	Wed, Dec 17, 2014	31.35	31.86	31.14	31.17
3318	NASDAQ	SENEB	Tue, Dec 16, 2014	30.80	32.80	30.59	31.35
3317	NASDAQ	SENEB	Thu, Dec 11, 2014	31.34	31.34	31.33	31.33
3316	NASDAQ	SENEB	Tue, Dec 9, 2014	31.04	31.04	31.04	31.04
3315	NASDAQ	SENEB	Thu, Dec 4, 2014	31.35	31.35	31.35	31.35
3314	NASDAQ	SENEB	Fri, Nov 28, 2014	31.35	31.35	31.35	31.35
3313	NASDAQ	SENEB	Tue, Nov 25, 2014	31.36	31.36	31.36	31.36
3312	NASDAQ	SENEB	Wed, Nov 12, 2014	30.55	30.50	30.50	30.50
3311	NASDAQ	SENEB	Tue, Nov 11, 2014	30.51	30.50	30.50	30.50
3310	NASDAQ	SENEB	Wed, Oct 22, 2014	30.70	31.40	30.50	31.40
3309	NASDAQ	SENEB	Tue, Oct 7, 2014	30.50	30.50	30.50	30.50
3308	NASDAQ	SENEB	Fri, Oct 3, 2014	30.50	30.50	30.50	30.50
3307	NASDAQ	SENEB	Mon, Sep 29, 2014	30.50	30.50	30.50	30.50
3306	NASDAQ	SENEB	Wed, Sep 24, 2014	31.25	31.25	30.55	30.55
3305	NASDAQ	SENEB	Thu, Sep 18, 2014	31.71	31.71	31.71	31.71
3304	NASDAQ	SENEB	Wed, Sep 17, 2014	30.70	32.97	30.65	31.40
3303	NASDAQ	SENEB	Mon, Sep 15, 2014	30.57	30.96	30.50	30.50
3302	NASDAQ	SENEB	Thu, Sep 11, 2014	30.55	30.60	30.50	30.50
3301	NASDAQ	SENEB	Mon, Sep 8, 2014	30.47	30.47	30.47	30.47
3300	NASDAQ	SENEB	Thu, Sep 4, 2014	30.55	30.86	30.55	30.75
3299	NASDAQ	SENEB	Wed, Sep 3, 2014	30.60	31.25	30.50	31.25
3298	NASDAQ	SENEB	Tue, Aug 26, 2014	30.62	30.62	30.62	30.62
3297	NASDAQ	SENEB	Fri, Aug 22, 2014	30.50	30.50	30.50	30.50
3296	NASDAQ	SENEB	Thu, Aug 21, 2014	30.50	31.01	30.68	30.87
3295	NASDAQ	SENEB	Fri, Aug 8, 2014	30.50	30.50	30.50	30.50
3294	NASDAQ	SENEB	Tue, Aug 5, 2014	30.50	30.30	30.30	30.30
3293	NASDAQ	SENEB	Thu, Jul 31, 2014	30.50	30.50	30.50	30.50
3292	NASDAQ	SENEB	Wed, Jul 30, 2014	30.55	30.55	30.50	30.50
3291	NASDAQ	SENEB	Tue, Jul 1, 2014	31.58	31.58	31.58	31.58
3290	NASDAQ	SENEB	Wed, Jun 25, 2014	31.05	31.05	31.05	31.05
3289	NASDAQ	SENEB	Mon, Jun 23, 2014	30.98	30.98	30.78	30.78
3288	NASDAQ	SENEB	Fri, Jun 20, 2014	30.50	30.50	30.50	30.50
3287	NASDAQ	SENEB	Wed, Jun 18, 2014	31.33	31.33	31.33	31.33
3286	NASDAQ	SENEB	Tue, Jun 17, 2014	32.06	32.06	31.33	31.33
3285	NASDAQ	SENEB	Mon, Jun 16, 2014	31.90	31.90	31.21	31.21
3284	NASDAQ	SENEB	Fri, Jun 13, 2014	31.40	31.40	30.50	30.50
3283	NASDAQ	SENEB	Thu, Jun 12, 2014	32.48	32.48	31.96	31.96
3282	NASDAQ	SENEB	Wed, Jun 11, 2014	33.24	33.32	33.30	33.30
3281	NASDAQ	SENEB	Tue, Jun 10, 2014	35.98	35.98	35.98	35.98
3280	NASDAQ	SENEB	Thu, Jun 5, 2014	27.91	35.99	27.91	35.98
3279	NASDAQ	SENEB	Thu, May 29, 2014	30.75	32.09	30.75	32.09
3278	NASDAQ	SENEB	Tue, May 20, 2014	30.40	30.49	30.42	30.49
3277	NASDAQ	SENEB	Mon, May 19, 2014	30.00	30.00	30.00	30.00
3276	NASDAQ	SENEB	Thu, May 15, 2014	30.29	30.50	30.29	30.50
3275	NASDAQ	SENEB	Wed, May 7, 2014	30.50	30.50	30.50	30.50
3274	NASDAQ	SENEB	Fri, May 2, 2014	30.51	30.51	30.50	30.50
3273	NASDAQ	SENEB	Thu, May 1, 2014	30.69	30.69	30.69	30.69
3272	NASDAQ	SENEB	Wed, Apr 30, 2014	30.67	30.67	30.67	30.67
3271	NASDAQ	SENEB	Tue, Apr 29, 2014	31.32	31.32	31.32	31.32
3270	NASDAQ	SENEB	Mon, Apr 28, 2014	30.50	30.50	30.50	30.50
3269	NASDAQ	SENEB	Fri, Apr 25, 2014	30.00	30.00	30.00	30.00
3268	NASDAQ	SENEB	Wed, Apr 23, 2014	31.26	31.26	31.26	31.26
3267	NASDAQ	SENEB	Tue, Apr 22, 2014	30.35	30.35	30.35	30.35
3266	NASDAQ	SENEB	Mon, Apr 21, 2014	30.35	30.35	30.35	30.35
3265	NASDAQ	SENEB	Thu, Apr 17, 2014	30.31	30.31	30.31	30.31
3264	NASDAQ	SENEB	Wed, Apr 16, 2014	30.50	30.50	30.43	30.46
3263	NASDAQ	SENEB	Tue, Apr 15, 2014	30.00	30.18	30.00	30.18
3262	NASDAQ	SENEB	Mon, Apr 14, 2014	30.50	30.50	30.50	30.50
3261	NASDAQ	SENEB	Wed, Apr 9, 2014	31.06	31.06	31.06	31.06
3260	NASDAQ	SENEB	Mon, Apr 7, 2014	32.03	32.03	32.03	32.03
3259	NASDAQ	SENEB	Fri, Apr 4, 2014	32.10	31.33	31.33	31.33
3258	NASDAQ	SENEB	Thu, Apr 3, 2014	32.13	32.13	32.10	32.10
3257	NASDAQ	SENEB	Wed, Apr 2, 2014	32.15	32.15	32.15	32.15
3256	NASDAQ	SENEB	Tue, Apr 1, 2014	32.10	32.10	32.10	32.10
3255	NASDAQ	SENEB	Mon, Mar 31, 2014	31.40	32.08	31.15	32.08
3254	NASDAQ	SENEB	Fri, Mar 28, 2014	31.05	31.05	31.03	31.03
3253	NASDAQ	SENEB	Thu, Mar 27, 2014	32.01	32.01	30.50	30.50
3252	NASDAQ	SENEB	Wed, Mar 26, 2014	32.68	32.68	32.68	32.68
3251	NASDAQ	SENEB	Mon, Mar 24, 2014	32.50	32.50	32.50	32.50
3250	NASDAQ	SENEB	Fri, Mar 21, 2014	32.44	29.88	29.88	29.88
3249	NASDAQ	SENEB	Thu, Mar 20, 2014	31.78	31.78	31.78	31.78
3248	NASDAQ	SENEB	Mon, Mar 17, 2014	32.13	32.13	32.13	32.13
3247	NASDAQ	SENEB	Thu, Mar 13, 2014	31.96	31.97	31.96	31.97
3246	NASDAQ	SENEB	Wed, Mar 12, 2014	31.08	31.08	31.08	31.08
3245	NASDAQ	SENEB	Tue, Mar 11, 2014	32.70	32.70	32.70	32.70
3244	NASDAQ	SENEB	Mon, Mar 10, 2014	32.55	32.55	32.55	32.55
3243	NASDAQ	SENEB	Thu, Mar 6, 2014	30.84	30.84	30.84	30.84
3242	NASDAQ	SENEB	Tue, Mar 4, 2014	31.00	31.00	31.00	31.00
3241	NASDAQ	SENEB	Fri, Feb 28, 2014	31.21	31.21	31.21	31.21
3240	NASDAQ	SENEB	Mon, Feb 24, 2014	30.81	30.90	30.81	30.90
3239	NASDAQ	SENEB	Fri, Feb 21, 2014	30.99	31.06	30.99	31.06
3238	NASDAQ	SENEB	Thu, Feb 20, 2014	30.91	31.00	30.78	30.78
3237	NASDAQ	SENEB	Wed, Feb 19, 2014	31.20	31.20	31.20	31.20
3236	NASDAQ	SENEB	Fri, Feb 14, 2014	30.50	30.50	30.50	30.50
3235	NASDAQ	SENEB	Thu, Feb 13, 2014	31.68	31.68	31.68	31.68
3234	NASDAQ	SENEB	Wed, Feb 12, 2014	30.00	30.50	30.00	30.35
3233	NASDAQ	SENEB	Mon, Feb 10, 2014	31.00	31.00	31.00	31.00
3232	NASDAQ	SENEB	Fri, Feb 7, 2014	30.50	30.55	30.43	30.55
3231	NASDAQ	SENEB	Thu, Feb 6, 2014	29.99	29.99	29.99	29.99
3230	NASDAQ	SENEB	Wed, Feb 5, 2014	30.25	30.25	30.22	30.25
3229	NASDAQ	SENEB	Tue, Feb 4, 2014	30.01	30.20	30.20	30.20
3228	NASDAQ	SENEB	Mon, Feb 3, 2014	29.96	29.99	29.95	29.98
3227	NASDAQ	SENEB	Fri, Jan 31, 2014	29.99	29.99	29.99	29.99
3226	NASDAQ	SENEB	Thu, Jan 30, 2014	30.32	30.52	30.27	30.52
3225	NASDAQ	SENEB	Tue, Jan 28, 2014	29.99	30.00	29.90	29.97
3224	NASDAQ	SENEB	Mon, Jan 27, 2014	30.62	30.62	29.50	30.51
3223	NASDAQ	SENEB	Fri, Jan 24, 2014	29.99	30.00	29.89	30.00
3222	NASDAQ	SENEB	Thu, Jan 23, 2014	29.99	30.96	29.99	30.93
3221	NASDAQ	SENEB	Wed, Jan 22, 2014	30.76	30.76	30.76	30.76
3220	NASDAQ	SENEB	Tue, Jan 21, 2014	29.99	29.99	29.99	29.99
3219	NASDAQ	SENEB	Fri, Jan 17, 2014	29.80	29.80	29.80	29.80
3218	NASDAQ	SENEB	Thu, Jan 16, 2014	30.99	30.99	29.57	30.89
3217	NASDAQ	SENEB	Wed, Jan 15, 2014	29.99	30.94	29.99	30.94
3216	NASDAQ	SENEB	Tue, Jan 14, 2014	29.99	30.00	30.00	30.00
3215	NASDAQ	SENEB	Mon, Jan 13, 2014	29.99	29.99	29.97	29.99
3214	NASDAQ	SENEB	Fri, Jan 10, 2014	29.94	29.99	29.75	29.99
3213	NASDAQ	SENEB	Thu, Jan 9, 2014	29.85	29.97	29.36	29.97
3212	NASDAQ	SENEB	Wed, Jan 8, 2014	30.20	29.68	29.68	29.68
3211	NASDAQ	SENEB	Mon, Jan 6, 2014	31.56	31.56	30.79	30.79
3210	NASDAQ	SENEB	Thu, Jan 2, 2014	31.77	31.77	31.77	31.77
3209	NASDAQ	SENEB	Tue, Dec 31, 2013	31.58	31.58	31.58	31.58
3208	NASDAQ	SENEB	Mon, Dec 30, 2013	31.91	31.91	31.91	31.91
3207	NASDAQ	SENEB	Fri, Dec 27, 2013	31.37	31.37	31.37	31.37
3206	NASDAQ	SENEB	Thu, Dec 26, 2013	32.83	32.83	32.83	32.83
3205	NASDAQ	SENEB	Tue, Dec 24, 2013	32.96	31.88	31.88	31.88
3204	NASDAQ	SENEB	Mon, Dec 23, 2013	31.75	32.24	31.14	32.24
3203	NASDAQ	SENEB	Fri, Dec 20, 2013	30.11	31.00	30.98	31.00
3202	NASDAQ	SENEB	Thu, Dec 19, 2013	30.14	30.14	30.09	30.09
3201	NASDAQ	SENEB	Wed, Dec 18, 2013	29.58	29.86	29.86	29.86
3200	NASDAQ	SENEB	Tue, Dec 17, 2013	30.13	30.13	30.13	30.13
3199	NASDAQ	SENEB	Mon, Dec 16, 2013	31.09	31.20	30.59	30.59
3198	NASDAQ	SENEB	Fri, Dec 13, 2013	30.61	30.62	30.59	30.62
3197	NASDAQ	SENEB	Thu, Dec 12, 2013	31.34	31.34	31.34	31.34
3196	NASDAQ	SENEB	Wed, Dec 11, 2013	30.99	30.99	30.65	30.65
3195	NASDAQ	SENEB	Mon, Dec 9, 2013	33.00	33.00	33.00	33.00
3194	NASDAQ	SENEB	Thu, Dec 5, 2013	32.97	33.33	32.78	33.33
3193	NASDAQ	SENEB	Tue, Dec 3, 2013	30.10	30.10	30.10	30.10
3192	NASDAQ	SENEB	Wed, Nov 27, 2013	29.94	29.94	29.94	29.94
3191	NASDAQ	SENEB	Tue, Nov 26, 2013	29.93	29.86	29.86	29.86
3190	NASDAQ	SENEB	Mon, Nov 25, 2013	30.63	29.67	29.67	29.67
3189	NASDAQ	SENEB	Fri, Nov 22, 2013	29.92	29.92	29.70	29.70
3188	NASDAQ	SENEB	Thu, Nov 21, 2013	29.98	29.98	29.98	29.98
3187	NASDAQ	SENEB	Wed, Nov 20, 2013	29.87	30.08	29.78	29.78
3186	NASDAQ	SENEB	Tue, Nov 19, 2013	29.82	29.82	29.82	29.82
3185	NASDAQ	SENEB	Mon, Nov 18, 2013	29.75	29.75	29.75	29.75
3184	NASDAQ	SENEB	Fri, Nov 15, 2013	29.04	29.44	29.04	29.44
3183	NASDAQ	SENEB	Thu, Nov 14, 2013	29.02	29.77	29.02	29.77
3182	NASDAQ	SENEB	Wed, Nov 13, 2013	29.60	29.60	29.18	29.18
3181	NASDAQ	SENEB	Tue, Nov 12, 2013	29.44	29.44	29.44	29.44
3180	NASDAQ	SENEB	Fri, Nov 8, 2013	29.41	29.41	29.41	29.41
3179	NASDAQ	SENEB	Thu, Nov 7, 2013	29.56	29.56	29.56	29.56
3178	NASDAQ	SENEB	Wed, Nov 6, 2013	29.60	29.34	29.34	29.34
3177	NASDAQ	SENEB	Tue, Nov 5, 2013	29.60	29.60	29.31	29.31
3176	NASDAQ	SENEB	Mon, Nov 4, 2013	29.55	29.55	29.55	29.55
3175	NASDAQ	SENEB	Fri, Nov 1, 2013	29.50	29.50	29.50	29.50
3174	NASDAQ	SENEB	Thu, Oct 31, 2013	29.50	29.50	29.50	29.50
3173	NASDAQ	SENEB	Wed, Oct 30, 2013	29.90	29.90	29.66	29.66
3172	NASDAQ	SENEB	Tue, Oct 29, 2013	29.92	29.92	29.92	29.92
3171	NASDAQ	SENEB	Mon, Oct 28, 2013	30.08	30.08	29.72	29.75
3170	NASDAQ	SENEB	Fri, Oct 25, 2013	30.30	30.30	30.30	30.30
3169	NASDAQ	SENEB	Thu, Oct 24, 2013	30.11	30.11	30.11	30.11
3168	NASDAQ	SENEB	Mon, Oct 21, 2013	30.55	30.55	30.36	30.36
3167	NASDAQ	SENEB	Fri, Oct 18, 2013	30.75	30.75	30.75	30.75
3166	NASDAQ	SENEB	Mon, Oct 14, 2013	30.39	30.51	30.39	30.50
3165	NASDAQ	SENEB	Fri, Oct 11, 2013	30.04	30.23	30.04	30.23
3164	NASDAQ	SENEB	Thu, Oct 10, 2013	30.09	30.73	29.79	30.73
3163	NASDAQ	SENEB	Wed, Oct 9, 2013	29.50	29.80	29.12	29.30
3162	NASDAQ	SENEB	Tue, Oct 8, 2013	29.52	29.90	29.49	29.65
3161	NASDAQ	SENEB	Mon, Oct 7, 2013	29.80	30.67	29.80	30.20
3160	NASDAQ	SENEB	Fri, Oct 4, 2013	30.36	30.36	29.95	29.95
3159	NASDAQ	SENEB	Thu, Oct 3, 2013	30.34	30.33	29.79	30.33
3158	NASDAQ	SENEB	Tue, Oct 1, 2013	29.96	30.15	29.96	30.15
3157	NASDAQ	SENEB	Mon, Sep 30, 2013	30.50	31.50	30.50	31.50
3156	NASDAQ	SENEB	Fri, Sep 27, 2013	31.00	31.00	30.45	30.45
3155	NASDAQ	SENEB	Thu, Sep 26, 2013	30.48	31.13	30.48	31.13
3154	NASDAQ	SENEB	Wed, Sep 25, 2013	30.80	30.80	30.80	30.80
3153	NASDAQ	SENEB	Mon, Sep 23, 2013	31.01	31.01	30.23	30.23
3152	NASDAQ	SENEB	Fri, Sep 20, 2013	31.05	31.05	30.91	30.91
3151	NASDAQ	SENEB	Thu, Sep 19, 2013	30.68	30.68	30.39	30.39
3150	NASDAQ	SENEB	Wed, Sep 18, 2013	29.84	31.34	29.70	31.34
3149	NASDAQ	SENEB	Mon, Sep 16, 2013	29.76	30.05	29.70	29.70
3148	NASDAQ	SENEB	Fri, Sep 13, 2013	30.15	30.19	29.70	29.70
3147	NASDAQ	SENEB	Thu, Sep 12, 2013	29.76	29.76	29.76	29.76
3146	NASDAQ	SENEB	Wed, Sep 11, 2013	29.69	30.25	29.69	29.73
3145	NASDAQ	SENEB	Tue, Sep 10, 2013	27.42	27.42	27.42	27.42
3144	NASDAQ	SENEB	Mon, Sep 9, 2013	28.49	28.49	28.49	28.49
3143	NASDAQ	SENEB	Fri, Sep 6, 2013	28.35	28.65	28.00	28.65
3142	NASDAQ	SENEB	Thu, Sep 5, 2013	28.21	28.20	28.15	28.20
3141	NASDAQ	SENEB	Wed, Sep 4, 2013	28.95	28.97	28.58	28.67
3140	NASDAQ	SENEB	Tue, Sep 3, 2013	30.56	30.56	30.14	30.14
3139	NASDAQ	SENEB	Fri, Aug 30, 2013	30.50	30.50	29.56	29.77
3138	NASDAQ	SENEB	Tue, Aug 27, 2013	31.69	31.69	30.38	30.38
3137	NASDAQ	SENEB	Fri, Aug 23, 2013	30.78	32.46	32.10	32.18
3136	NASDAQ	SENEB	Wed, Aug 21, 2013	30.93	30.93	30.93	30.93
3135	NASDAQ	SENEB	Tue, Aug 20, 2013	31.46	31.46	31.46	31.46
3134	NASDAQ	SENEB	Mon, Aug 19, 2013	31.24	31.24	31.24	31.24
3133	NASDAQ	SENEB	Fri, Aug 16, 2013	30.90	30.90	30.90	30.90
3132	NASDAQ	SENEB	Thu, Aug 15, 2013	31.98	32.05	31.12	31.77
3131	NASDAQ	SENEB	Tue, Aug 13, 2013	33.26	33.26	32.85	32.85
3130	NASDAQ	SENEB	Mon, Aug 12, 2013	33.30	33.30	33.30	33.30
3129	NASDAQ	SENEB	Fri, Aug 9, 2013	33.44	33.44	33.44	33.44
3128	NASDAQ	SENEB	Thu, Aug 8, 2013	33.63	33.63	33.63	33.63
3127	NASDAQ	SENEB	Tue, Aug 6, 2013	34.02	34.19	33.88	33.88
3126	NASDAQ	SENEB	Mon, Aug 5, 2013	34.03	34.58	33.87	34.58
3125	NASDAQ	SENEB	Fri, Aug 2, 2013	35.36	35.36	35.36	35.36
3124	NASDAQ	SENEB	Tue, Jul 30, 2013	35.31	35.31	35.31	35.31
3123	NASDAQ	SENEB	Thu, Jul 25, 2013	35.78	35.78	35.78	35.78
3122	NASDAQ	SENEB	Thu, Jul 18, 2013	36.29	36.29	36.29	36.29
3121	NASDAQ	SENEB	Wed, Jul 17, 2013	35.94	35.94	35.94	35.94
3120	NASDAQ	SENEB	Mon, Jul 15, 2013	35.19	35.81	34.99	35.30
3119	NASDAQ	SENEB	Thu, Jul 11, 2013	36.02	36.02	35.25	35.27
3118	NASDAQ	SENEB	Wed, Jul 10, 2013	34.25	34.35	34.25	34.35
3117	NASDAQ	SENEB	Tue, Jul 9, 2013	33.56	33.58	33.56	33.58
3116	NASDAQ	SENEB	Thu, Jun 27, 2013	30.56	31.13	31.13	31.13
3115	NASDAQ	SENEB	Wed, Jun 26, 2013	30.45	30.45	30.45	30.45
3114	NASDAQ	SENEB	Fri, Jun 21, 2013	30.68	30.68	30.13	30.13
3113	NASDAQ	SENEB	Thu, Jun 20, 2013	31.93	31.93	31.12	31.12
3112	NASDAQ	SENEB	Tue, Jun 18, 2013	31.26	32.82	32.82	32.82
3111	NASDAQ	SENEB	Mon, Jun 17, 2013	32.14	32.14	31.80	31.80
3110	NASDAQ	SENEB	Mon, Jun 10, 2013	31.46	31.81	31.46	31.81
3109	NASDAQ	SENEB	Fri, Jun 7, 2013	31.71	32.11	31.71	32.11
3108	NASDAQ	SENEB	Tue, Jun 4, 2013	34.33	34.33	34.05	34.05
3107	NASDAQ	SENEB	Fri, May 31, 2013	32.42	32.42	32.42	32.42
3106	NASDAQ	SENEB	Wed, May 29, 2013	32.92	32.92	32.91	32.91
3105	NASDAQ	SENEB	Thu, May 23, 2013	33.56	33.60	33.57	33.60
3104	NASDAQ	SENEB	Wed, May 22, 2013	35.56	34.14	33.75	33.84
3103	NASDAQ	SENEB	Tue, May 21, 2013	34.91	34.91	34.91	34.91
3102	NASDAQ	SENEB	Mon, May 20, 2013	35.00	35.41	35.00	35.41
3101	NASDAQ	SENEB	Wed, May 15, 2013	34.49	34.99	34.99	34.99
3100	NASDAQ	SENEB	Fri, May 10, 2013	34.50	34.50	34.50	34.50
3099	NASDAQ	SENEB	Tue, May 7, 2013	33.11	33.50	33.26	33.50
3098	NASDAQ	SENEB	Mon, Apr 22, 2013	33.50	33.66	33.50	33.66
3097	NASDAQ	SENEB	Wed, Apr 17, 2013	33.16	33.16	33.16	33.16
3096	NASDAQ	SENEB	Tue, Apr 16, 2013	34.78	34.78	34.78	34.78
3095	NASDAQ	SENEB	Fri, Apr 12, 2013	34.50	34.50	34.50	34.50
3094	NASDAQ	SENEB	Wed, Apr 10, 2013	33.75	33.75	33.75	33.75
3093	NASDAQ	SENEB	Fri, Apr 5, 2013	33.23	33.50	33.25	33.50
3092	NASDAQ	SENEB	Thu, Mar 28, 2013	33.25	33.25	33.25	33.25
3091	NASDAQ	SENEB	Wed, Mar 27, 2013	33.10	33.10	33.10	33.10
3090	NASDAQ	SENEB	Mon, Mar 25, 2013	32.50	32.50	32.50	32.50
3089	NASDAQ	SENEB	Fri, Mar 22, 2013	32.56	32.57	32.57	32.57
3088	NASDAQ	SENEB	Wed, Mar 20, 2013	31.69	31.69	31.69	31.69
3087	NASDAQ	SENEB	Tue, Mar 19, 2013	31.39	31.39	31.39	31.39
3086	NASDAQ	SENEB	Mon, Mar 18, 2013	30.00	31.68	31.10	31.68
3085	NASDAQ	SENEB	Fri, Mar 15, 2013	33.40	33.40	28.90	28.90
3084	NASDAQ	SENEB	Thu, Mar 14, 2013	33.38	33.40	33.38	33.40
3083	NASDAQ	SENEB	Mon, Mar 11, 2013	32.45	33.40	32.45	33.40
3082	NASDAQ	SENEB	Fri, Mar 8, 2013	32.39	32.40	32.39	32.40
3081	NASDAQ	SENEB	Wed, Mar 6, 2013	30.15	30.33	30.15	30.33
3080	NASDAQ	SENEB	Fri, Mar 1, 2013	30.56	30.56	30.56	30.56
3079	NASDAQ	SENEB	Fri, Feb 22, 2013	31.91	31.91	31.91	31.91
3078	NASDAQ	SENEB	Mon, Feb 4, 2013	30.01	30.01	30.01	30.01
3077	NASDAQ	SENEB	Fri, Feb 1, 2013	30.16	30.35	30.16	30.18
3076	NASDAQ	SENEB	Wed, Jan 30, 2013	30.42	30.42	30.39	30.39
3075	NASDAQ	SENEB	Tue, Jan 29, 2013	30.39	30.39	30.39	30.39
3074	NASDAQ	SENEB	Mon, Jan 28, 2013	31.29	31.29	30.41	30.57
3073	NASDAQ	SENEB	Thu, Jan 24, 2013	31.10	31.10	31.10	31.10
3072	NASDAQ	SENEB	Wed, Jan 23, 2013	30.85	31.10	30.85	31.10
3071	NASDAQ	SENEB	Wed, Jan 16, 2013	30.39	30.39	30.05	30.05
3070	NASDAQ	SENEB	Mon, Jan 14, 2013	30.39	30.39	30.39	30.39
3069	NASDAQ	SENEB	Fri, Jan 11, 2013	30.50	30.85	30.50	30.85
3068	NASDAQ	SENEB	Wed, Jan 9, 2013	30.80	30.80	30.80	30.80
3067	NASDAQ	SENEB	Tue, Jan 8, 2013	29.69	30.43	29.60	30.43
3066	NASDAQ	SENEB	Mon, Jan 7, 2013	31.42	31.42	29.43	29.43
3065	NASDAQ	SENEB	Fri, Jan 4, 2013	31.62	31.62	31.59	31.59
3064	NASDAQ	SENEB	Thu, Jan 3, 2013	29.92	31.64	29.92	31.62
3063	NASDAQ	SENEB	Wed, Jan 2, 2013	30.44	31.52	30.44	31.52
3062	NASDAQ	SENEB	Fri, Dec 28, 2012	29.96	29.99	29.96	29.99
3061	NASDAQ	SENEB	Thu, Dec 27, 2012	30.00	30.00	28.92	29.64
3060	NASDAQ	SENEB	Wed, Dec 26, 2012	30.61	30.65	28.94	30.19
3059	NASDAQ	SENEB	Mon, Dec 24, 2012	31.35	31.35	31.35	31.35
3058	NASDAQ	SENEB	Fri, Dec 21, 2012	31.59	31.59	31.35	31.38
3057	NASDAQ	SENEB	Thu, Dec 20, 2012	31.64	31.64	31.55	31.63
3056	NASDAQ	SENEB	Wed, Dec 19, 2012	31.64	31.64	31.64	31.64
3055	NASDAQ	SENEB	Tue, Dec 18, 2012	31.64	32.50	31.64	32.50
3054	NASDAQ	SENEB	Mon, Dec 17, 2012	31.64	31.64	31.64	31.64
3053	NASDAQ	SENEB	Wed, Dec 12, 2012	31.47	32.07	31.47	32.07
3052	NASDAQ	SENEB	Tue, Dec 11, 2012	30.70	31.47	30.50	31.47
3051	NASDAQ	SENEB	Mon, Dec 10, 2012	30.40	30.55	30.35	30.55
3050	NASDAQ	SENEB	Fri, Dec 7, 2012	30.40	30.40	29.75	29.75
3049	NASDAQ	SENEB	Tue, Dec 4, 2012	30.69	30.69	30.60	30.65
3048	NASDAQ	SENEB	Mon, Dec 3, 2012	31.00	31.06	30.80	30.81
3047	NASDAQ	SENEB	Thu, Nov 29, 2012	30.43	31.01	30.43	31.01
3046	NASDAQ	SENEB	Wed, Nov 28, 2012	30.20	30.40	30.20	30.40
3045	NASDAQ	SENEB	Wed, Nov 14, 2012	29.95	29.95	29.92	29.92
3044	NASDAQ	SENEB	Mon, Nov 12, 2012	30.34	30.34	29.88	29.88
3043	NASDAQ	SENEB	Wed, Nov 7, 2012	29.17	29.48	29.17	29.48
3042	NASDAQ	SENEB	Tue, Nov 6, 2012	29.46	29.66	29.43	29.60
3041	NASDAQ	SENEB	Mon, Nov 5, 2012	27.88	27.88	27.88	27.88
3040	NASDAQ	SENEB	Thu, Nov 1, 2012	29.39	29.39	29.39	29.39
3039	NASDAQ	SENEB	Wed, Oct 31, 2012	28.40	28.75	28.40	28.50
3038	NASDAQ	SENEB	Fri, Oct 26, 2012	28.69	28.69	28.40	28.54
3037	NASDAQ	SENEB	Thu, Oct 25, 2012	28.60	28.60	27.82	27.82
3036	NASDAQ	SENEB	Wed, Oct 24, 2012	27.31	28.53	27.31	28.50
3035	NASDAQ	SENEB	Tue, Oct 23, 2012	27.20	27.52	27.10	27.52
3034	NASDAQ	SENEB	Mon, Oct 22, 2012	27.53	27.53	27.53	27.53
3033	NASDAQ	SENEB	Fri, Oct 19, 2012	27.55	27.92	27.40	27.40
3032	NASDAQ	SENEB	Thu, Oct 18, 2012	29.52	29.52	29.52	29.52
3031	NASDAQ	SENEB	Wed, Oct 17, 2012	30.74	30.74	30.74	30.74
3030	NASDAQ	SENEB	Tue, Oct 16, 2012	29.87	29.87	29.87	29.87
3029	NASDAQ	SENEB	Thu, Oct 11, 2012	31.14	31.35	31.14	31.35
3028	NASDAQ	SENEB	Wed, Oct 10, 2012	30.99	30.99	30.99	30.99
3027	NASDAQ	SENEB	Fri, Oct 5, 2012	30.01	30.73	30.01	30.73
3026	NASDAQ	SENEB	Wed, Oct 3, 2012	29.85	29.85	29.82	29.82
3025	NASDAQ	SENEB	Mon, Oct 1, 2012	29.75	29.75	29.75	29.75
3024	NASDAQ	SENEB	Tue, Sep 25, 2012	30.00	30.60	29.99	30.60
3023	NASDAQ	SENEB	Mon, Sep 24, 2012	29.99	30.00	29.99	30.00
3022	NASDAQ	SENEB	Wed, Sep 19, 2012	29.53	29.60	29.53	29.60
3021	NASDAQ	SENEB	Tue, Sep 18, 2012	28.88	29.60	28.88	29.51
3020	NASDAQ	SENEB	Fri, Sep 14, 2012	27.28	27.28	27.28	27.28
3019	NASDAQ	SENEB	Thu, Sep 13, 2012	29.18	29.68	29.16	29.45
3018	NASDAQ	SENEB	Wed, Sep 12, 2012	29.19	29.26	29.02	29.02
3017	NASDAQ	SENEB	Tue, Sep 11, 2012	29.10	29.29	29.06	29.27
3016	NASDAQ	SENEB	Thu, Sep 6, 2012	28.10	29.00	28.10	29.00
3015	NASDAQ	SENEB	Wed, Sep 5, 2012	29.08	29.19	28.20	28.20
3014	NASDAQ	SENEB	Tue, Sep 4, 2012	29.47	29.47	28.70	28.70
3013	NASDAQ	SENEB	Fri, Aug 31, 2012	28.97	29.85	28.97	29.30
3012	NASDAQ	SENEB	Thu, Aug 30, 2012	28.69	28.69	28.69	28.69
3011	NASDAQ	SENEB	Wed, Aug 29, 2012	28.99	28.99	28.99	28.99
3010	NASDAQ	SENEB	Tue, Aug 28, 2012	28.50	28.93	28.50	28.93
3009	NASDAQ	SENEB	Mon, Aug 27, 2012	28.49	28.49	28.48	28.48
3008	NASDAQ	SENEB	Fri, Aug 24, 2012	27.79	27.99	27.79	27.99
3007	NASDAQ	SENEB	Wed, Aug 22, 2012	27.69	27.69	27.69	27.69
3006	NASDAQ	SENEB	Tue, Aug 21, 2012	27.99	27.99	27.99	27.99
3005	NASDAQ	SENEB	Mon, Aug 20, 2012	27.72	28.60	27.72	28.59
3004	NASDAQ	SENEB	Wed, Aug 15, 2012	24.84	24.84	24.84	24.84
3003	NASDAQ	SENEB	Tue, Aug 7, 2012	24.46	24.46	24.46	24.46
3002	NASDAQ	SENEB	Mon, Aug 6, 2012	25.50	25.50	25.50	25.50
3001	NASDAQ	SENEB	Fri, Jul 27, 2012	27.00	27.00	27.00	27.00
3000	NASDAQ	SENEB	Tue, Jul 17, 2012	28.23	28.23	28.23	28.23
2999	NASDAQ	SENEB	Mon, Jul 16, 2012	28.35	28.35	28.35	28.35
2998	NASDAQ	SENEB	Thu, Jul 12, 2012	28.46	28.75	28.46	28.75
2997	NASDAQ	SENEB	Wed, Jul 11, 2012	28.49	28.70	28.49	28.68
2996	NASDAQ	SENEB	Tue, Jul 10, 2012	27.87	28.21	27.87	28.19
2995	NASDAQ	SENEB	Fri, Jul 6, 2012	28.75	28.75	28.75	28.75
2994	NASDAQ	SENEB	Thu, Jul 5, 2012	28.75	28.75	28.75	28.75
2993	NASDAQ	SENEB	Tue, Jul 3, 2012	28.97	28.97	28.75	28.75
2992	NASDAQ	SENEB	Mon, Jul 2, 2012	27.00	27.00	27.00	27.00
2991	NASDAQ	SENEB	Fri, Jun 29, 2012	26.99	27.10	26.99	27.00
2990	NASDAQ	SENEB	Tue, Jun 26, 2012	26.04	26.12	25.98	26.12
2989	NASDAQ	SENEB	Wed, Jun 20, 2012	25.50	25.50	25.02	25.02
2988	NASDAQ	SENEB	Fri, Jun 15, 2012	24.79	24.87	24.79	24.84
2987	NASDAQ	SENEB	Tue, Jun 12, 2012	22.25	22.25	22.00	22.00
2986	NASDAQ	SENEB	Mon, Jun 11, 2012	22.28	22.28	22.28	22.28
2985	NASDAQ	SENEB	Fri, Jun 1, 2012	21.50	22.10	21.41	21.41
2984	NASDAQ	SENEB	Thu, May 31, 2012	21.87	21.87	21.62	21.62
2983	NASDAQ	SENEB	Wed, May 30, 2012	22.64	22.64	22.40	22.40
2982	NASDAQ	SENEB	Tue, May 29, 2012	23.25	23.25	22.67	22.67
2981	NASDAQ	SENEB	Thu, May 24, 2012	22.50	22.50	22.25	22.25
2980	NASDAQ	SENEB	Wed, May 23, 2012	23.07	23.07	22.53	22.53
2979	NASDAQ	SENEB	Tue, May 22, 2012	23.16	23.16	23.16	23.16
2978	NASDAQ	SENEB	Fri, May 18, 2012	25.54	25.54	24.18	24.18
2977	NASDAQ	SENEB	Thu, May 17, 2012	24.25	25.70	24.25	25.70
2976	NASDAQ	SENEB	Tue, May 15, 2012	22.71	24.08	22.71	24.08
2975	NASDAQ	SENEB	Mon, May 14, 2012	22.57	22.83	22.57	22.71
2974	NASDAQ	SENEB	Fri, May 11, 2012	22.83	22.83	22.81	22.81
2973	NASDAQ	SENEB	Thu, May 10, 2012	22.95	23.57	22.95	23.57
2972	NASDAQ	SENEB	Mon, May 7, 2012	22.50	22.85	22.50	22.82
2971	NASDAQ	SENEB	Fri, Apr 27, 2012	23.60	23.60	23.60	23.60
2970	NASDAQ	SENEB	Tue, Apr 24, 2012	23.00	23.00	23.00	23.00
2969	NASDAQ	SENEB	Mon, Apr 23, 2012	23.07	23.07	22.38	22.38
2968	NASDAQ	SENEB	Thu, Apr 5, 2012	25.01	25.01	25.01	25.01
2967	NASDAQ	SENEB	Tue, Apr 3, 2012	26.13	26.13	26.13	26.13
2966	NASDAQ	SENEB	Fri, Mar 30, 2012	27.10	27.10	27.10	27.10
2965	NASDAQ	SENEB	Thu, Mar 29, 2012	27.00	27.00	26.97	26.98
2964	NASDAQ	SENEB	Mon, Mar 26, 2012	26.70	27.00	26.70	27.00
2963	NASDAQ	SENEB	Fri, Mar 23, 2012	26.13	26.13	26.13	26.13
2962	NASDAQ	SENEB	Thu, Mar 22, 2012	25.67	25.67	25.42	25.57
2961	NASDAQ	SENEB	Wed, Mar 21, 2012	26.91	26.91	26.70	26.70
2960	NASDAQ	SENEB	Fri, Mar 16, 2012	26.60	26.70	26.60	26.70
2959	NASDAQ	SENEB	Thu, Mar 15, 2012	26.50	26.50	26.50	26.50
2958	NASDAQ	SENEB	Tue, Mar 13, 2012	26.20	26.23	26.20	26.23
2957	NASDAQ	SENEB	Thu, Mar 8, 2012	23.48	23.57	23.48	23.50
2956	NASDAQ	SENEB	Wed, Mar 7, 2012	23.00	23.02	23.00	23.02
2955	NASDAQ	SENEB	Tue, Mar 6, 2012	23.05	23.05	23.05	23.05
2954	NASDAQ	SENEB	Mon, Mar 5, 2012	23.88	23.93	23.25	23.26
2953	NASDAQ	SENEB	Fri, Mar 2, 2012	25.40	25.40	23.72	23.90
2952	NASDAQ	SENEB	Wed, Feb 29, 2012	26.00	26.04	25.86	26.00
2951	NASDAQ	SENEB	Fri, Feb 24, 2012	26.11	27.68	26.11	27.68
2950	NASDAQ	SENEB	Fri, Feb 17, 2012	27.05	27.05	27.05	27.05
2949	NASDAQ	SENEB	Thu, Feb 16, 2012	26.05	26.13	26.05	26.13
2948	NASDAQ	SENEB	Mon, Feb 13, 2012	25.31	25.96	25.31	25.96
2947	NASDAQ	SENEB	Thu, Feb 9, 2012	27.22	27.22	27.21	27.21
2946	NASDAQ	SENEB	Wed, Feb 8, 2012	27.63	27.74	27.63	27.74
2945	NASDAQ	SENEB	Tue, Feb 7, 2012	27.98	27.98	27.97	27.97
2944	NASDAQ	SENEB	Mon, Feb 6, 2012	28.75	28.75	28.56	28.56
2943	NASDAQ	SENEB	Fri, Feb 3, 2012	29.10	29.13	28.96	29.13
2942	NASDAQ	SENEB	Thu, Feb 2, 2012	29.10	29.10	29.10	29.10
2941	NASDAQ	SENEB	Wed, Feb 1, 2012	28.91	29.25	28.77	29.20
2940	NASDAQ	SENEB	Tue, Jan 31, 2012	28.64	28.76	28.64	28.68
2939	NASDAQ	SENEB	Mon, Jan 30, 2012	28.69	28.89	28.69	28.89
2938	NASDAQ	SENEB	Fri, Jan 27, 2012	28.92	28.99	28.91	28.92
2937	NASDAQ	SENEB	Thu, Jan 26, 2012	28.39	28.99	28.39	28.71
2936	NASDAQ	SENEB	Wed, Jan 25, 2012	27.61	28.05	27.61	28.05
2935	NASDAQ	SENEB	Tue, Jan 24, 2012	28.49	28.70	28.21	28.70
2934	NASDAQ	SENEB	Mon, Jan 23, 2012	27.24	28.49	27.24	28.45
2933	NASDAQ	SENEB	Wed, Jan 11, 2012	26.28	26.28	26.28	26.28
2932	NASDAQ	SENEB	Mon, Jan 9, 2012	24.74	24.75	24.74	24.75
2931	NASDAQ	SENEB	Fri, Jan 6, 2012	25.12	25.12	25.12	25.12
2930	NASDAQ	SENEB	Fri, Dec 30, 2011	26.04	26.04	26.04	26.04
2929	NASDAQ	SENEB	Tue, Dec 27, 2011	26.19	26.19	26.19	26.19
2928	NASDAQ	SENEB	Fri, Dec 23, 2011	25.83	26.03	25.83	25.88
2927	NASDAQ	SENEB	Thu, Dec 22, 2011	26.00	26.35	26.00	26.35
2926	NASDAQ	SENEB	Tue, Dec 20, 2011	25.03	25.68	25.03	25.68
2925	NASDAQ	SENEB	Mon, Dec 19, 2011	25.09	25.09	24.61	24.61
2924	NASDAQ	SENEB	Thu, Dec 15, 2011	24.75	24.75	24.75	24.75
2923	NASDAQ	SENEB	Wed, Dec 14, 2011	23.58	24.75	23.58	24.75
2922	NASDAQ	SENEB	Fri, Dec 9, 2011	21.24	21.24	21.23	21.23
2921	NASDAQ	SENEB	Mon, Nov 21, 2011	21.27	21.27	21.25	21.25
2920	NASDAQ	SENEB	Wed, Nov 16, 2011	22.01	22.01	22.01	22.01
2919	NASDAQ	SENEB	Tue, Nov 15, 2011	21.30	21.30	21.20	21.20
2918	NASDAQ	SENEB	Thu, Nov 10, 2011	21.10	21.39	21.10	21.39
2917	NASDAQ	SENEB	Mon, Nov 7, 2011	21.07	21.07	21.07	21.07
2916	NASDAQ	SENEB	Thu, Oct 20, 2011	19.47	19.50	19.47	19.50
2915	NASDAQ	SENEB	Wed, Oct 19, 2011	19.91	19.91	19.91	19.91
2914	NASDAQ	SENEB	Tue, Oct 18, 2011	20.35	20.35	20.35	20.35
2913	NASDAQ	SENEB	Fri, Oct 14, 2011	20.28	20.28	20.28	20.28
2912	NASDAQ	SENEB	Thu, Oct 13, 2011	16.94	19.66	16.94	19.66
2911	NASDAQ	SENEB	Tue, Oct 4, 2011	19.68	19.68	19.68	19.68
2910	NASDAQ	SENEB	Mon, Oct 3, 2011	19.30	19.30	19.30	19.30
2909	NASDAQ	SENEB	Tue, Sep 27, 2011	19.50	19.50	19.50	19.50
2908	NASDAQ	SENEB	Fri, Sep 23, 2011	19.20	19.22	19.20	19.22
2907	NASDAQ	SENEB	Thu, Sep 22, 2011	19.20	19.20	19.20	19.20
2906	NASDAQ	SENEB	Mon, Sep 19, 2011	21.85	21.85	21.85	21.85
2905	NASDAQ	SENEB	Thu, Sep 15, 2011	21.81	21.83	21.81	21.83
2904	NASDAQ	SENEB	Wed, Sep 14, 2011	21.04	21.35	21.04	21.35
2903	NASDAQ	SENEB	Tue, Sep 13, 2011	20.65	20.72	20.65	20.72
2902	NASDAQ	SENEB	Thu, Sep 8, 2011	20.26	20.35	20.26	20.32
2901	NASDAQ	SENEB	Wed, Sep 7, 2011	21.11	21.11	20.50	20.61
2900	NASDAQ	SENEB	Thu, Sep 1, 2011	23.41	23.47	23.41	23.47
2899	NASDAQ	SENEB	Wed, Aug 31, 2011	22.93	23.09	22.93	23.09
2898	NASDAQ	SENEB	Tue, Aug 30, 2011	22.57	22.57	22.57	22.57
2897	NASDAQ	SENEB	Wed, Aug 24, 2011	21.29	21.29	21.29	21.29
2896	NASDAQ	SENEB	Mon, Aug 22, 2011	20.22	20.22	20.22	20.22
2895	NASDAQ	SENEB	Wed, Aug 17, 2011	20.78	20.78	20.78	20.78
2894	NASDAQ	SENEB	Tue, Aug 16, 2011	20.75	20.75	20.75	20.75
2893	NASDAQ	SENEB	Mon, Aug 15, 2011	20.78	20.80	20.78	20.80
2892	NASDAQ	SENEB	Fri, Aug 12, 2011	20.39	20.39	20.22	20.22
2891	NASDAQ	SENEB	Thu, Aug 11, 2011	20.97	21.01	20.21	20.22
2890	NASDAQ	SENEB	Wed, Aug 10, 2011	21.09	21.09	20.97	20.97
2889	NASDAQ	SENEB	Thu, Aug 4, 2011	25.26	25.26	24.50	24.50
2888	NASDAQ	SENEB	Wed, Aug 3, 2011	25.43	25.43	25.43	25.43
2887	NASDAQ	SENEB	Tue, Aug 2, 2011	25.89	25.89	25.77	25.77
2886	NASDAQ	SENEB	Mon, Aug 1, 2011	25.99	26.02	25.85	25.85
2885	NASDAQ	SENEB	Fri, Jul 29, 2011	25.05	25.47	25.05	25.47
2884	NASDAQ	SENEB	Thu, Jul 28, 2011	25.34	25.34	25.18	25.18
2883	NASDAQ	SENEB	Wed, Jul 27, 2011	24.93	24.93	24.93	24.93
2882	NASDAQ	SENEB	Mon, Jul 25, 2011	25.43	25.43	25.43	25.43
2881	NASDAQ	SENEB	Fri, Jul 22, 2011	24.91	25.31	24.80	25.31
2880	NASDAQ	SENEB	Thu, Jul 21, 2011	24.61	24.61	23.90	24.55
2879	NASDAQ	SENEB	Wed, Jul 20, 2011	24.10	24.76	24.10	24.76
2878	NASDAQ	SENEB	Tue, Jul 19, 2011	24.25	24.25	24.10	24.10
2877	NASDAQ	SENEB	Thu, Jul 14, 2011	24.91	24.91	24.91	24.91
2876	NASDAQ	SENEB	Wed, Jul 13, 2011	25.29	25.29	25.29	25.29
2875	NASDAQ	SENEB	Tue, Jul 12, 2011	24.97	25.09	24.60	25.06
2874	NASDAQ	SENEB	Thu, Jun 30, 2011	24.65	24.65	24.65	24.65
2873	NASDAQ	SENEB	Tue, Jun 28, 2011	25.56	25.70	25.56	25.70
2872	NASDAQ	SENEB	Fri, Jun 24, 2011	24.00	24.00	23.60	23.79
2871	NASDAQ	SENEB	Thu, Jun 23, 2011	24.29	24.70	24.29	24.70
2870	NASDAQ	SENEB	Wed, Jun 22, 2011	24.29	24.29	24.29	24.29
2869	NASDAQ	SENEB	Tue, Jun 21, 2011	24.37	24.37	24.37	24.37
2868	NASDAQ	SENEB	Thu, Jun 16, 2011	23.27	23.27	23.27	23.27
2867	NASDAQ	SENEB	Thu, Jun 9, 2011	24.59	24.59	24.58	24.58
2866	NASDAQ	SENEB	Wed, Jun 8, 2011	23.96	23.96	23.95	23.95
2865	NASDAQ	SENEB	Tue, Jun 7, 2011	23.39	25.00	23.39	25.00
2864	NASDAQ	SENEB	Mon, Jun 6, 2011	23.05	23.05	22.82	22.97
2863	NASDAQ	SENEB	Fri, Jun 3, 2011	24.00	24.00	23.76	23.81
2862	NASDAQ	SENEB	Wed, Jun 1, 2011	26.00	26.00	24.51	24.51
2861	NASDAQ	SENEB	Tue, May 31, 2011	27.40	28.05	27.39	27.59
2860	NASDAQ	SENEB	Fri, May 27, 2011	26.45	27.27	26.45	26.70
2859	NASDAQ	SENEB	Thu, May 26, 2011	26.45	26.45	26.45	26.45
2858	NASDAQ	SENEB	Wed, May 25, 2011	27.13	27.13	26.43	26.43
2857	NASDAQ	SENEB	Mon, May 23, 2011	27.00	27.00	27.00	27.00
2856	NASDAQ	SENEB	Fri, May 20, 2011	26.87	27.00	26.87	27.00
2855	NASDAQ	SENEB	Thu, May 19, 2011	26.42	26.67	26.08	26.67
2854	NASDAQ	SENEB	Wed, May 18, 2011	25.56	26.27	25.56	25.97
2853	NASDAQ	SENEB	Tue, May 17, 2011	26.50	26.78	26.30	26.30
2852	NASDAQ	SENEB	Mon, May 16, 2011	26.63	26.89	26.63	26.89
2851	NASDAQ	SENEB	Thu, May 12, 2011	26.12	27.19	25.83	27.19
2850	NASDAQ	SENEB	Wed, May 11, 2011	25.32	26.56	25.32	26.56
2849	NASDAQ	SENEB	Thu, May 5, 2011	26.16	26.16	26.16	26.16
2848	NASDAQ	SENEB	Wed, May 4, 2011	25.98	25.98	25.92	25.92
2847	NASDAQ	SENEB	Tue, May 3, 2011	26.78	26.78	26.21	26.21
2846	NASDAQ	SENEB	Mon, May 2, 2011	27.32	27.32	27.26	27.26
2845	NASDAQ	SENEB	Fri, Apr 29, 2011	27.85	27.85	27.85	27.85
2844	NASDAQ	SENEB	Tue, Apr 26, 2011	27.64	27.64	27.57	27.57
2843	NASDAQ	SENEB	Mon, Apr 25, 2011	27.90	27.99	27.90	27.99
2842	NASDAQ	SENEB	Thu, Apr 21, 2011	28.12	28.12	28.12	28.12
2841	NASDAQ	SENEB	Wed, Apr 20, 2011	27.62	28.02	27.62	28.02
2840	NASDAQ	SENEB	Mon, Apr 18, 2011	28.28	28.28	28.28	28.28
2839	NASDAQ	SENEB	Thu, Apr 14, 2011	27.60	28.00	27.60	28.00
2838	NASDAQ	SENEB	Mon, Apr 11, 2011	28.26	28.26	28.25	28.25
2837	NASDAQ	SENEB	Fri, Apr 8, 2011	29.20	29.20	28.75	28.75
2836	NASDAQ	SENEB	Thu, Apr 7, 2011	29.27	29.27	29.13	29.24
2835	NASDAQ	SENEB	Wed, Apr 6, 2011	28.71	28.71	28.71	28.71
2834	NASDAQ	SENEB	Fri, Apr 1, 2011	29.79	29.79	29.70	29.70
2833	NASDAQ	SENEB	Tue, Mar 29, 2011	29.63	29.64	29.63	29.64
2832	NASDAQ	SENEB	Mon, Mar 28, 2011	29.65	29.65	29.64	29.64
2831	NASDAQ	SENEB	Fri, Mar 25, 2011	29.65	29.65	29.51	29.51
2830	NASDAQ	SENEB	Thu, Mar 24, 2011	29.50	29.50	29.50	29.50
2829	NASDAQ	SENEB	Wed, Mar 23, 2011	28.99	29.00	28.99	29.00
2828	NASDAQ	SENEB	Thu, Mar 17, 2011	27.55	27.55	27.50	27.50
2827	NASDAQ	SENEB	Fri, Mar 11, 2011	27.92	27.92	27.92	27.92
2826	NASDAQ	SENEB	Thu, Mar 10, 2011	28.41	28.41	28.03	28.03
2825	NASDAQ	SENEB	Wed, Mar 9, 2011	28.15	28.63	28.15	28.60
2824	NASDAQ	SENEB	Tue, Mar 8, 2011	27.22	27.22	27.20	27.22
2823	NASDAQ	SENEB	Mon, Mar 7, 2011	27.22	27.40	27.22	27.40
2822	NASDAQ	SENEB	Tue, Mar 1, 2011	27.64	27.64	27.64	27.64
2821	NASDAQ	SENEB	Mon, Feb 28, 2011	28.56	28.68	28.45	28.55
2820	NASDAQ	SENEB	Fri, Feb 25, 2011	28.20	28.20	28.20	28.20
2819	NASDAQ	SENEB	Wed, Feb 23, 2011	26.63	26.63	26.44	26.44
2818	NASDAQ	SENEB	Tue, Feb 22, 2011	27.00	27.10	26.50	26.50
2817	NASDAQ	SENEB	Fri, Feb 18, 2011	27.80	27.95	27.80	27.95
2816	NASDAQ	SENEB	Wed, Feb 16, 2011	28.35	28.35	28.00	28.28
2815	NASDAQ	SENEB	Mon, Feb 14, 2011	29.35	29.35	29.35	29.35
2814	NASDAQ	SENEB	Fri, Feb 11, 2011	29.25	29.25	29.25	29.25
2813	NASDAQ	SENEB	Wed, Feb 9, 2011	28.60	28.60	28.60	28.60
2812	NASDAQ	SENEB	Tue, Feb 8, 2011	28.97	28.97	28.47	28.68
2811	NASDAQ	SENEB	Mon, Feb 7, 2011	28.50	28.74	28.50	28.74
2810	NASDAQ	SENEB	Fri, Feb 4, 2011	28.40	28.40	28.26	28.30
2809	NASDAQ	SENEB	Wed, Feb 2, 2011	28.05	28.05	28.05	28.05
2808	NASDAQ	SENEB	Tue, Feb 1, 2011	27.89	27.94	27.89	27.94
2807	NASDAQ	SENEB	Mon, Jan 31, 2011	24.25	27.97	24.25	27.94
2806	NASDAQ	SENEB	Fri, Jan 28, 2011	22.45	23.12	22.45	23.12
2805	NASDAQ	SENEB	Thu, Jan 27, 2011	25.06	25.06	24.39	24.53
2804	NASDAQ	SENEB	Wed, Jan 26, 2011	24.87	25.20	24.84	25.20
2803	NASDAQ	SENEB	Fri, Jan 21, 2011	25.51	25.51	24.98	24.98
2802	NASDAQ	SENEB	Thu, Jan 20, 2011	26.41	26.41	25.83	26.00
2801	NASDAQ	SENEB	Wed, Jan 19, 2011	25.80	25.80	25.80	25.80
2800	NASDAQ	SENEB	Fri, Jan 14, 2011	26.88	26.88	26.32	26.32
2799	NASDAQ	SENEB	Wed, Jan 12, 2011	26.52	26.52	26.47	26.50
2798	NASDAQ	SENEB	Tue, Jan 11, 2011	26.50	26.95	25.76	25.76
2797	NASDAQ	SENEB	Fri, Jan 7, 2011	26.74	26.74	26.74	26.74
2796	NASDAQ	SENEB	Wed, Jan 5, 2011	26.10	26.31	26.09	26.30
2795	NASDAQ	SENEB	Tue, Jan 4, 2011	26.63	26.63	26.63	26.63
2794	NASDAQ	SENEB	Mon, Jan 3, 2011	27.28	27.28	27.21	27.21
2793	NASDAQ	SENEB	Thu, Dec 30, 2010	27.64	27.75	27.62	27.73
2792	NASDAQ	SENEB	Wed, Dec 29, 2010	28.37	28.37	28.37	28.37
2791	NASDAQ	SENEB	Tue, Dec 28, 2010	28.20	28.20	28.20	28.20
2790	NASDAQ	SENEB	Thu, Dec 23, 2010	28.67	28.67	28.61	28.61
2789	NASDAQ	SENEB	Tue, Dec 21, 2010	28.23	28.43	28.23	28.43
2788	NASDAQ	SENEB	Mon, Dec 20, 2010	27.32	27.96	27.20	27.96
2787	NASDAQ	SENEB	Fri, Dec 10, 2010	24.89	24.94	24.89	24.94
2786	NASDAQ	SENEB	Thu, Dec 9, 2010	24.44	24.44	24.44	24.44
2785	NASDAQ	SENEB	Thu, Dec 2, 2010	24.06	24.93	23.86	24.81
2784	NASDAQ	SENEB	Tue, Nov 23, 2010	22.32	22.32	22.26	22.30
2783	NASDAQ	SENEB	Mon, Nov 22, 2010	22.49	22.49	22.49	22.49
2782	NASDAQ	SENEB	Thu, Nov 18, 2010	22.05	22.69	22.05	22.69
2781	NASDAQ	SENEB	Tue, Nov 16, 2010	22.77	22.77	22.36	22.36
2780	NASDAQ	SENEB	Thu, Nov 11, 2010	22.83	22.83	22.76	22.76
2779	NASDAQ	SENEB	Mon, Nov 8, 2010	23.00	23.18	23.00	23.18
2778	NASDAQ	SENEB	Fri, Nov 5, 2010	22.89	22.89	22.89	22.89
2777	NASDAQ	SENEB	Wed, Nov 3, 2010	22.81	22.81	22.66	22.66
2776	NASDAQ	SENEB	Tue, Nov 2, 2010	22.99	22.99	22.99	22.99
2775	NASDAQ	SENEB	Mon, Nov 1, 2010	23.11	23.14	23.11	23.14
2774	NASDAQ	SENEB	Fri, Oct 29, 2010	24.59	24.59	23.06	23.06
2773	NASDAQ	SENEB	Thu, Oct 28, 2010	27.70	27.70	27.70	27.70
2772	NASDAQ	SENEB	Tue, Oct 26, 2010	26.54	26.91	26.52	26.53
2771	NASDAQ	SENEB	Mon, Oct 25, 2010	26.77	26.77	26.51	26.52
2770	NASDAQ	SENEB	Thu, Oct 21, 2010	26.74	26.74	26.74	26.74
2769	NASDAQ	SENEB	Wed, Oct 20, 2010	27.00	27.00	26.99	26.99
2768	NASDAQ	SENEB	Tue, Oct 19, 2010	26.13	27.70	26.13	27.30
2767	NASDAQ	SENEB	Thu, Oct 14, 2010	25.00	25.00	25.00	25.00
2766	NASDAQ	SENEB	Wed, Oct 13, 2010	24.95	25.00	24.79	24.91
2765	NASDAQ	SENEB	Tue, Oct 5, 2010	25.77	25.77	25.77	25.77
2764	NASDAQ	SENEB	Thu, Sep 30, 2010	26.14	26.18	26.14	26.18
2763	NASDAQ	SENEB	Wed, Sep 29, 2010	24.54	25.37	24.54	25.37
2762	NASDAQ	SENEB	Tue, Sep 28, 2010	25.09	25.09	24.56	24.56
2761	NASDAQ	SENEB	Wed, Sep 22, 2010	25.70	25.70	25.70	25.70
2760	NASDAQ	SENEB	Tue, Sep 21, 2010	25.52	25.60	25.50	25.50
2759	NASDAQ	SENEB	Fri, Sep 17, 2010	24.75	24.75	24.74	24.75
2758	NASDAQ	SENEB	Wed, Sep 15, 2010	23.70	24.64	23.70	24.64
2757	NASDAQ	SENEB	Mon, Sep 13, 2010	25.00	25.00	25.00	25.00
2756	NASDAQ	SENEB	Fri, Sep 10, 2010	24.10	24.10	24.10	24.10
2755	NASDAQ	SENEB	Wed, Sep 1, 2010	25.00	25.00	25.00	25.00
2754	NASDAQ	SENEB	Tue, Aug 31, 2010	25.00	25.00	25.00	25.00
2753	NASDAQ	SENEB	Fri, Aug 20, 2010	24.83	24.83	24.83	24.83
2752	NASDAQ	SENEB	Thu, Aug 19, 2010	25.40	25.40	25.32	25.32
2751	NASDAQ	SENEB	Tue, Aug 17, 2010	25.63	25.63	25.63	25.63
2750	NASDAQ	SENEB	Mon, Aug 16, 2010	25.41	25.43	25.41	25.43
2749	NASDAQ	SENEB	Fri, Aug 13, 2010	25.86	25.86	25.75	25.75
2748	NASDAQ	SENEB	Thu, Aug 12, 2010	26.25	26.45	26.25	26.25
2747	NASDAQ	SENEB	Wed, Aug 11, 2010	26.75	26.75	26.75	26.75
2746	NASDAQ	SENEB	Mon, Aug 9, 2010	27.95	27.95	27.23	27.23
2745	NASDAQ	SENEB	Fri, Aug 6, 2010	27.93	27.93	27.93	27.93
2744	NASDAQ	SENEB	Thu, Aug 5, 2010	29.69	29.69	29.31	29.31
2743	NASDAQ	SENEB	Wed, Aug 4, 2010	30.52	30.52	30.52	30.52
2742	NASDAQ	SENEB	Fri, Jul 30, 2010	30.97	31.01	30.52	30.52
2741	NASDAQ	SENEB	Thu, Jul 29, 2010	30.84	31.32	30.84	31.32
2740	NASDAQ	SENEB	Wed, Jul 28, 2010	31.54	31.71	31.26	31.26
2739	NASDAQ	SENEB	Tue, Jul 27, 2010	31.85	31.85	31.85	31.85
2738	NASDAQ	SENEB	Wed, Jul 21, 2010	32.70	32.70	31.80	31.80
2737	NASDAQ	SENEB	Tue, Jul 20, 2010	31.79	32.74	31.79	32.74
2736	NASDAQ	SENEB	Mon, Jul 19, 2010	30.50	30.50	30.50	30.50
2735	NASDAQ	SENEB	Fri, Jul 16, 2010	31.86	31.86	31.25	31.25
2734	NASDAQ	SENEB	Thu, Jul 15, 2010	31.85	31.95	31.85	31.85
2733	NASDAQ	SENEB	Wed, Jul 14, 2010	31.86	31.86	31.85	31.85
2732	NASDAQ	SENEB	Fri, Jul 2, 2010	31.78	31.78	31.78	31.78
2731	NASDAQ	SENEB	Thu, Jul 1, 2010	32.06	32.99	32.06	32.20
2730	NASDAQ	SENEB	Wed, Jun 30, 2010	32.44	32.85	32.44	32.85
2729	NASDAQ	SENEB	Mon, Jun 28, 2010	31.35	31.35	31.35	31.35
2728	NASDAQ	SENEB	Mon, Jun 21, 2010	32.99	32.99	31.75	31.75
2727	NASDAQ	SENEB	Fri, Jun 18, 2010	32.99	32.99	32.99	32.99
2726	NASDAQ	SENEB	Thu, Jun 17, 2010	32.20	32.55	32.08	32.55
2725	NASDAQ	SENEB	Wed, Jun 16, 2010	32.12	32.12	32.09	32.09
2724	NASDAQ	SENEB	Tue, Jun 15, 2010	31.65	31.98	31.65	31.65
2723	NASDAQ	SENEB	Mon, Jun 14, 2010	32.00	32.00	32.00	32.00
2722	NASDAQ	SENEB	Fri, Jun 11, 2010	32.12	32.12	32.12	32.12
2721	NASDAQ	SENEB	Thu, Jun 10, 2010	32.26	32.29	31.98	32.00
2720	NASDAQ	SENEB	Wed, Jun 9, 2010	32.49	32.49	32.00	32.00
2719	NASDAQ	SENEB	Thu, Jun 3, 2010	32.05	32.05	32.05	32.05
2718	NASDAQ	SENEB	Wed, Jun 2, 2010	33.00	33.00	33.00	33.00
2717	NASDAQ	SENEB	Thu, May 27, 2010	29.01	30.70	29.01	30.70
2716	NASDAQ	SENEB	Wed, May 26, 2010	29.22	29.22	29.22	29.22
2715	NASDAQ	SENEB	Mon, May 24, 2010	32.22	32.22	29.24	29.24
2714	NASDAQ	SENEB	Fri, May 14, 2010	31.39	31.39	31.39	31.39
2713	NASDAQ	SENEB	Wed, May 12, 2010	32.55	32.79	32.45	32.79
2712	NASDAQ	SENEB	Mon, May 10, 2010	26.73	26.73	26.73	31.52
2711	NASDAQ	SENEB	Fri, May 7, 2010	30.95	30.95	30.23	30.23
2710	NASDAQ	SENEB	Thu, May 6, 2010	31.33	31.34	31.33	31.34
2709	NASDAQ	SENEB	Wed, May 5, 2010	32.01	32.01	31.53	31.53
2708	NASDAQ	SENEB	Mon, May 3, 2010	32.93	32.93	32.93	32.93
2707	NASDAQ	SENEB	Wed, Apr 28, 2010	30.42	32.35	30.42	32.21
2706	NASDAQ	SENEB	Tue, Apr 27, 2010	33.00	33.00	31.93	32.32
2705	NASDAQ	SENEB	Mon, Apr 26, 2010	32.39	32.49	32.39	32.49
2704	NASDAQ	SENEB	Fri, Apr 23, 2010	31.49	32.31	31.49	32.00
2703	NASDAQ	SENEB	Thu, Apr 22, 2010	31.05	31.05	31.05	31.05
2702	NASDAQ	SENEB	Fri, Apr 16, 2010	30.30	30.30	30.30	30.30
2701	NASDAQ	SENEB	Wed, Apr 14, 2010	29.78	30.45	29.78	30.45
2700	NASDAQ	SENEB	Tue, Apr 13, 2010	29.41	29.46	29.41	29.46
2699	NASDAQ	SENEB	Mon, Apr 12, 2010	30.24	30.24	30.24	30.24
2698	NASDAQ	SENEB	Wed, Apr 7, 2010	28.02	30.01	28.02	30.01
2697	NASDAQ	SENEB	Mon, Apr 5, 2010	29.70	29.70	29.70	29.70
2696	NASDAQ	SENEB	Tue, Mar 30, 2010	30.03	30.27	30.03	30.15
2695	NASDAQ	SENEB	Mon, Mar 29, 2010	29.97	29.99	29.97	29.99
2694	NASDAQ	SENEB	Fri, Mar 26, 2010	29.43	29.43	29.43	29.43
2693	NASDAQ	SENEB	Thu, Mar 25, 2010	29.49	29.97	29.42	29.42
2692	NASDAQ	SENEB	Wed, Mar 24, 2010	28.99	29.36	28.99	29.11
2691	NASDAQ	SENEB	Tue, Mar 23, 2010	28.72	28.72	28.72	28.72
2690	NASDAQ	SENEB	Mon, Mar 22, 2010	28.49	28.55	28.49	28.55
2689	NASDAQ	SENEB	Thu, Mar 18, 2010	28.64	28.64	28.64	28.64
2688	NASDAQ	SENEB	Tue, Mar 16, 2010	27.98	28.00	27.98	28.00
2687	NASDAQ	SENEB	Mon, Mar 15, 2010	28.75	28.75	27.99	27.99
2686	NASDAQ	SENEB	Fri, Mar 12, 2010	28.99	28.99	28.99	28.99
2685	NASDAQ	SENEB	Tue, Mar 9, 2010	28.38	28.42	28.38	28.42
2684	NASDAQ	SENEB	Mon, Mar 8, 2010	27.99	28.00	27.99	28.00
2683	NASDAQ	SENEB	Thu, Mar 4, 2010	26.66	27.69	26.66	27.69
2682	NASDAQ	SENEB	Wed, Mar 3, 2010	27.69	27.69	27.69	27.69
2681	NASDAQ	SENEB	Tue, Mar 2, 2010	27.70	27.95	27.70	27.95
2680	NASDAQ	SENEB	Mon, Mar 1, 2010	27.13	27.47	26.93	26.93
2679	NASDAQ	SENEB	Fri, Feb 26, 2010	26.68	26.68	26.60	26.60
2678	NASDAQ	SENEB	Thu, Feb 25, 2010	27.50	27.50	27.21	27.21
2677	NASDAQ	SENEB	Thu, Feb 18, 2010	27.35	27.35	27.35	27.35
2676	NASDAQ	SENEB	Wed, Feb 17, 2010	27.80	27.80	27.50	27.50
2675	NASDAQ	SENEB	Wed, Feb 10, 2010	27.16	27.16	27.16	27.16
2674	NASDAQ	SENEB	Tue, Feb 9, 2010	27.34	27.34	27.34	27.34
2673	NASDAQ	SENEB	Fri, Feb 5, 2010	27.51	27.81	27.51	27.81
2672	NASDAQ	SENEB	Thu, Feb 4, 2010	26.91	27.01	26.91	27.01
2671	NASDAQ	SENEB	Wed, Feb 3, 2010	25.75	26.81	25.67	26.81
2670	NASDAQ	SENEB	Tue, Feb 2, 2010	27.61	27.67	26.96	27.34
2669	NASDAQ	SENEB	Mon, Feb 1, 2010	27.43	27.46	27.43	27.46
2668	NASDAQ	SENEB	Fri, Jan 29, 2010	27.00	27.00	27.00	27.00
2667	NASDAQ	SENEB	Wed, Jan 27, 2010	26.45	26.83	26.39	26.76
2666	NASDAQ	SENEB	Tue, Jan 26, 2010	26.15	26.18	26.15	26.18
2665	NASDAQ	SENEB	Mon, Jan 25, 2010	25.73	26.05	25.73	26.05
2664	NASDAQ	SENEB	Tue, Jan 19, 2010	24.75	25.00	24.75	25.00
2663	NASDAQ	SENEB	Fri, Jan 15, 2010	24.75	24.75	24.75	24.75
2662	NASDAQ	SENEB	Wed, Jan 13, 2010	23.64	23.64	23.64	23.64
2661	NASDAQ	SENEB	Tue, Jan 12, 2010	23.31	23.31	23.31	23.31
2660	NASDAQ	SENEB	Thu, Jan 7, 2010	24.36	24.36	24.36	24.36
2659	NASDAQ	SENEB	Wed, Jan 6, 2010	23.96	23.96	23.96	23.96
2658	NASDAQ	SENEB	Tue, Jan 5, 2010	23.02	23.02	23.01	23.01
2657	NASDAQ	SENEB	Thu, Dec 31, 2009	23.69	24.21	23.69	24.17
2656	NASDAQ	SENEB	Wed, Dec 30, 2009	22.07	23.29	22.07	23.29
2655	NASDAQ	SENEB	Tue, Dec 29, 2009	22.82	22.82	22.82	22.82
2654	NASDAQ	SENEB	Mon, Dec 28, 2009	23.00	23.00	22.99	23.00
2653	NASDAQ	SENEB	Thu, Dec 24, 2009	23.00	23.00	23.00	23.00
2652	NASDAQ	SENEB	Wed, Dec 23, 2009	23.00	23.00	23.00	23.00
2651	NASDAQ	SENEB	Mon, Dec 21, 2009	23.58	23.58	23.58	23.58
2650	NASDAQ	SENEB	Thu, Dec 17, 2009	23.10	23.10	23.10	23.10
2649	NASDAQ	SENEB	Tue, Dec 15, 2009	24.19	24.19	23.60	23.60
2648	NASDAQ	SENEB	Mon, Dec 14, 2009	24.59	24.59	24.59	24.59
2647	NASDAQ	SENEB	Wed, Dec 9, 2009	23.48	23.48	23.00	23.17
2646	NASDAQ	SENEB	Fri, Dec 4, 2009	24.42	24.42	24.42	24.42
2645	NASDAQ	SENEB	Thu, Dec 3, 2009	24.24	24.33	24.24	24.25
2644	NASDAQ	SENEB	Tue, Dec 1, 2009	24.01	24.01	23.91	24.00
2643	NASDAQ	SENEB	Mon, Nov 30, 2009	22.85	24.07	22.85	24.02
2642	NASDAQ	SENEB	Tue, Nov 24, 2009	23.69	23.69	23.12	23.46
2641	NASDAQ	SENEB	Mon, Nov 23, 2009	23.48	23.49	23.36	23.47
2640	NASDAQ	SENEB	Fri, Nov 20, 2009	22.68	22.98	22.66	22.98
2639	NASDAQ	SENEB	Wed, Nov 18, 2009	21.40	21.40	21.40	21.40
2638	NASDAQ	SENEB	Tue, Nov 17, 2009	21.80	21.80	21.80	21.80
2637	NASDAQ	SENEB	Mon, Nov 16, 2009	21.85	21.85	21.85	21.85
2636	NASDAQ	SENEB	Fri, Nov 13, 2009	21.50	21.85	21.50	21.85
2635	NASDAQ	SENEB	Thu, Nov 12, 2009	22.51	22.51	22.28	22.28
2634	NASDAQ	SENEB	Wed, Nov 11, 2009	23.40	23.40	23.40	23.40
2633	NASDAQ	SENEB	Tue, Nov 10, 2009	23.74	23.74	23.74	23.74
2632	NASDAQ	SENEB	Mon, Nov 9, 2009	25.63	25.63	23.79	23.79
2631	NASDAQ	SENEB	Thu, Nov 5, 2009	26.90	28.05	26.75	26.88
2630	NASDAQ	SENEB	Tue, Nov 3, 2009	26.80	26.80	26.80	26.80
2629	NASDAQ	SENEB	Mon, Nov 2, 2009	28.02	28.02	26.90	27.12
2628	NASDAQ	SENEB	Thu, Oct 29, 2009	28.12	28.12	28.05	28.05
2627	NASDAQ	SENEB	Wed, Oct 28, 2009	27.83	27.83	27.83	27.83
2626	NASDAQ	SENEB	Tue, Oct 27, 2009	27.75	28.23	27.41	27.82
2625	NASDAQ	SENEB	Fri, Oct 23, 2009	28.58	28.58	28.58	28.58
2624	NASDAQ	SENEB	Wed, Oct 21, 2009	28.49	28.89	28.49	28.53
2623	NASDAQ	SENEB	Tue, Oct 20, 2009	28.50	28.50	28.49	28.50
2622	NASDAQ	SENEB	Mon, Oct 19, 2009	28.31	28.31	28.28	28.28
2621	NASDAQ	SENEB	Fri, Oct 16, 2009	26.98	26.98	26.98	26.98
2620	NASDAQ	SENEB	Wed, Oct 14, 2009	29.97	29.97	28.08	28.08
2619	NASDAQ	SENEB	Tue, Oct 13, 2009	27.14	27.95	27.14	27.95
2618	NASDAQ	SENEB	Mon, Oct 12, 2009	27.02	27.20	27.02	27.20
2617	NASDAQ	SENEB	Fri, Oct 9, 2009	27.26	27.26	27.20	27.20
2616	NASDAQ	SENEB	Thu, Oct 8, 2009	28.02	28.07	28.02	28.07
2615	NASDAQ	SENEB	Wed, Oct 7, 2009	28.08	28.08	28.05	28.05
2614	NASDAQ	SENEB	Tue, Oct 6, 2009	28.03	28.03	28.03	28.03
2613	NASDAQ	SENEB	Mon, Oct 5, 2009	27.68	27.90	27.68	27.82
2612	NASDAQ	SENEB	Wed, Sep 30, 2009	28.06	28.06	27.33	27.33
2611	NASDAQ	SENEB	Tue, Sep 29, 2009	28.62	28.62	28.62	28.62
2610	NASDAQ	SENEB	Mon, Sep 28, 2009	28.22	28.69	28.20	28.69
2609	NASDAQ	SENEB	Mon, Sep 21, 2009	27.96	28.03	27.96	28.03
2608	NASDAQ	SENEB	Fri, Sep 18, 2009	28.10	28.10	28.10	28.10
2607	NASDAQ	SENEB	Thu, Sep 17, 2009	28.02	28.02	28.02	28.02
2606	NASDAQ	SENEB	Wed, Sep 16, 2009	28.07	28.07	28.07	28.07
2605	NASDAQ	SENEB	Tue, Sep 15, 2009	27.44	28.36	27.43	28.25
2604	NASDAQ	SENEB	Mon, Sep 14, 2009	26.99	27.49	26.99	27.49
2603	NASDAQ	SENEB	Thu, Sep 10, 2009	26.77	26.99	26.77	26.99
2602	NASDAQ	SENEB	Wed, Sep 9, 2009	26.82	26.82	26.67	26.67
2601	NASDAQ	SENEB	Tue, Sep 8, 2009	26.50	26.73	26.38	26.73
2600	NASDAQ	SENEB	Fri, Sep 4, 2009	26.37	26.50	26.37	26.50
2599	NASDAQ	SENEB	Tue, Sep 1, 2009	26.99	26.99	26.99	26.99
2598	NASDAQ	SENEB	Fri, Aug 28, 2009	26.74	26.74	26.74	26.74
2597	NASDAQ	SENEB	Thu, Aug 27, 2009	26.73	26.73	26.63	26.72
2596	NASDAQ	SENEB	Tue, Aug 25, 2009	26.50	26.50	26.50	26.50
2595	NASDAQ	SENEB	Thu, Aug 13, 2009	26.36	26.36	26.36	26.36
2594	NASDAQ	SENEB	Tue, Aug 11, 2009	26.55	26.55	26.55	26.55
2593	NASDAQ	SENEB	Fri, Aug 7, 2009	29.37	29.37	25.90	25.92
2592	NASDAQ	SENEB	Tue, Aug 4, 2009	25.78	25.79	25.71	25.71
2591	NASDAQ	SENEB	Mon, Aug 3, 2009	24.79	25.68	24.76	25.06
2590	NASDAQ	SENEB	Fri, Jul 31, 2009	25.23	25.60	25.16	25.49
2589	NASDAQ	SENEB	Tue, Jul 28, 2009	23.83	24.06	23.80	24.05
2588	NASDAQ	SENEB	Mon, Jul 27, 2009	22.00	23.70	22.00	23.70
2587	NASDAQ	SENEB	Fri, Jul 24, 2009	22.74	22.78	21.41	21.79
2586	NASDAQ	SENEB	Wed, Jul 22, 2009	22.21	22.21	22.21	22.21
2585	NASDAQ	SENEB	Tue, Jul 21, 2009	23.45	25.85	22.34	22.34
2584	NASDAQ	SENEB	Wed, Jul 15, 2009	26.19	26.19	24.10	24.60
2583	NASDAQ	SENEB	Tue, Jul 14, 2009	27.19	27.33	26.65	26.65
2582	NASDAQ	SENEB	Mon, Jul 13, 2009	26.66	26.66	26.29	26.56
2581	NASDAQ	SENEB	Fri, Jul 10, 2009	27.39	27.39	26.61	26.65
2580	NASDAQ	SENEB	Thu, Jul 9, 2009	29.45	29.45	28.00	28.00
2579	NASDAQ	SENEB	Wed, Jul 8, 2009	32.03	32.03	31.79	31.86
2578	NASDAQ	SENEB	Tue, Jul 7, 2009	32.10	32.10	31.41	31.48
2577	NASDAQ	SENEB	Mon, Jul 6, 2009	32.21	32.55	32.01	32.20
2576	NASDAQ	SENEB	Thu, Jul 2, 2009	32.94	32.94	32.50	32.52
2575	NASDAQ	SENEB	Wed, Jul 1, 2009	32.65	32.94	32.48	32.94
2574	NASDAQ	SENEB	Tue, Jun 30, 2009	32.85	33.45	32.85	33.17
2573	NASDAQ	SENEB	Mon, Jun 29, 2009	31.03	33.71	31.00	33.12
2572	NASDAQ	SENEB	Fri, Jun 26, 2009	29.00	32.75	29.00	32.46
2571	NASDAQ	SENEB	Thu, Jun 25, 2009	29.00	30.51	28.97	30.49
2570	NASDAQ	SENEB	Wed, Jun 24, 2009	28.09	30.26	28.00	30.26
2569	NASDAQ	SENEB	Tue, Jun 23, 2009	27.33	28.00	27.33	28.00
2568	NASDAQ	SENEB	Mon, Jun 22, 2009	26.57	27.50	26.57	27.50
2567	NASDAQ	SENEB	Wed, Jun 17, 2009	26.00	26.04	26.00	26.04
2566	NASDAQ	SENEB	Tue, Jun 16, 2009	26.00	26.00	25.99	25.99
2565	NASDAQ	SENEB	Mon, Jun 15, 2009	26.00	26.01	26.00	26.00
2564	NASDAQ	SENEB	Thu, Jun 11, 2009	25.00	25.00	25.00	25.00
2563	NASDAQ	SENEB	Wed, Jun 10, 2009	25.73	25.73	25.73	25.73
2562	NASDAQ	SENEB	Thu, Jun 4, 2009	24.99	25.01	24.51	24.99
2561	NASDAQ	SENEB	Wed, Jun 3, 2009	24.57	24.57	24.40	24.40
2560	NASDAQ	SENEB	Fri, May 29, 2009	25.06	26.03	25.03	26.03
2559	NASDAQ	SENEB	Thu, May 28, 2009	25.03	25.03	25.00	25.00
2558	NASDAQ	SENEB	Tue, May 26, 2009	26.21	26.21	26.21	26.21
2557	NASDAQ	SENEB	Mon, May 18, 2009	25.71	25.71	25.71	25.71
2556	NASDAQ	SENEB	Fri, May 15, 2009	24.51	24.99	24.51	24.99
2555	NASDAQ	SENEB	Wed, May 13, 2009	24.57	24.57	24.56	24.56
2554	NASDAQ	SENEB	Fri, May 8, 2009	25.54	25.54	25.54	25.54
2553	NASDAQ	SENEB	Tue, May 5, 2009	25.43	25.43	24.66	24.69
2552	NASDAQ	SENEB	Mon, May 4, 2009	25.49	25.49	25.00	25.00
2551	NASDAQ	SENEB	Fri, May 1, 2009	24.13	25.01	24.13	24.99
2550	NASDAQ	SENEB	Thu, Apr 30, 2009	24.99	25.05	24.99	25.05
2549	NASDAQ	SENEB	Wed, Apr 29, 2009	24.02	24.02	23.59	24.00
2548	NASDAQ	SENEB	Tue, Apr 28, 2009	24.23	24.23	23.92	23.92
2547	NASDAQ	SENEB	Mon, Apr 27, 2009	23.60	23.66	23.60	23.66
2546	NASDAQ	SENEB	Fri, Apr 24, 2009	24.46	24.48	24.46	24.48
2545	NASDAQ	SENEB	Thu, Apr 23, 2009	23.78	23.78	23.54	23.54
2544	NASDAQ	SENEB	Wed, Apr 22, 2009	23.59	23.70	23.57	23.70
2543	NASDAQ	SENEB	Thu, Apr 16, 2009	23.22	23.25	22.51	22.51
2542	NASDAQ	SENEB	Wed, Apr 15, 2009	23.89	24.00	23.89	24.00
2541	NASDAQ	SENEB	Tue, Apr 14, 2009	23.80	23.88	23.64	23.88
2540	NASDAQ	SENEB	Mon, Apr 13, 2009	23.89	23.89	23.25	23.25
2539	NASDAQ	SENEB	Thu, Apr 9, 2009	23.88	23.90	23.88	23.90
2538	NASDAQ	SENEB	Mon, Apr 6, 2009	22.31	22.31	22.30	22.30
2537	NASDAQ	SENEB	Fri, Apr 3, 2009	21.75	22.30	21.75	22.30
2536	NASDAQ	SENEB	Thu, Apr 2, 2009	22.12	22.19	22.11	22.19
2535	NASDAQ	SENEB	Fri, Mar 27, 2009	20.86	20.86	20.86	20.86
2534	NASDAQ	SENEB	Thu, Mar 26, 2009	19.83	20.12	19.83	20.11
2533	NASDAQ	SENEB	Wed, Mar 25, 2009	19.75	19.75	19.73	19.75
2532	NASDAQ	SENEB	Tue, Mar 24, 2009	20.30	20.31	20.00	20.00
2531	NASDAQ	SENEB	Mon, Mar 23, 2009	20.64	20.65	20.64	20.65
2530	NASDAQ	SENEB	Fri, Mar 20, 2009	21.06	21.06	20.64	20.64
2529	NASDAQ	SENEB	Thu, Mar 19, 2009	21.58	21.58	21.58	21.58
2528	NASDAQ	SENEB	Mon, Mar 16, 2009	21.03	21.03	21.03	21.03
2527	NASDAQ	SENEB	Wed, Mar 11, 2009	20.66	20.66	20.66	20.66
2526	NASDAQ	SENEB	Fri, Feb 27, 2009	22.36	22.36	22.30	22.30
2525	NASDAQ	SENEB	Tue, Feb 24, 2009	22.08	22.08	22.08	22.08
2524	NASDAQ	SENEB	Mon, Feb 23, 2009	23.00	23.00	23.00	23.00
2523	NASDAQ	SENEB	Fri, Feb 20, 2009	23.79	23.90	23.79	23.84
2522	NASDAQ	SENEB	Thu, Feb 19, 2009	23.25	23.25	23.25	23.25
2521	NASDAQ	SENEB	Wed, Feb 18, 2009	22.40	22.40	22.40	22.40
2520	NASDAQ	SENEB	Tue, Feb 17, 2009	21.98	22.51	21.95	22.50
2519	NASDAQ	SENEB	Thu, Feb 12, 2009	21.96	21.98	21.95	21.98
2518	NASDAQ	SENEB	Tue, Feb 10, 2009	21.70	21.70	20.75	20.85
2517	NASDAQ	SENEB	Mon, Feb 9, 2009	23.92	23.92	23.92	23.92
2516	NASDAQ	SENEB	Fri, Feb 6, 2009	21.70	21.70	21.69	21.69
2515	NASDAQ	SENEB	Thu, Feb 5, 2009	22.25	22.25	22.25	22.25
2514	NASDAQ	SENEB	Wed, Feb 4, 2009	22.17	22.17	22.06	22.13
2513	NASDAQ	SENEB	Tue, Feb 3, 2009	24.17	24.17	22.45	22.45
2512	NASDAQ	SENEB	Fri, Jan 30, 2009	23.69	23.69	23.69	23.69
2511	NASDAQ	SENEB	Wed, Jan 28, 2009	23.98	25.00	22.16	22.68
2510	NASDAQ	SENEB	Tue, Jan 27, 2009	21.02	21.95	21.02	21.29
2509	NASDAQ	SENEB	Mon, Jan 26, 2009	22.18	22.19	22.12	22.19
2508	NASDAQ	SENEB	Fri, Jan 23, 2009	21.92	22.00	21.90	22.00
2507	NASDAQ	SENEB	Wed, Jan 21, 2009	23.72	23.72	23.72	23.72
2506	NASDAQ	SENEB	Tue, Jan 13, 2009	23.96	23.96	23.22	23.25
2505	NASDAQ	SENEB	Mon, Jan 12, 2009	23.65	23.65	22.40	22.40
2504	NASDAQ	SENEB	Wed, Jan 7, 2009	22.78	22.78	22.10	22.14
2503	NASDAQ	SENEB	Tue, Jan 6, 2009	21.42	23.39	21.42	23.39
2502	NASDAQ	SENEB	Fri, Jan 2, 2009	21.16	22.97	21.16	22.97
2501	NASDAQ	SENEB	Wed, Dec 31, 2008	23.98	24.00	23.98	24.00
2500	NASDAQ	SENEB	Tue, Dec 30, 2008	22.02	22.11	22.02	22.11
2499	NASDAQ	SENEB	Mon, Dec 29, 2008	22.31	22.31	22.03	22.25
2498	NASDAQ	SENEB	Wed, Dec 24, 2008	23.70	23.99	23.70	23.99
2497	NASDAQ	SENEB	Tue, Dec 23, 2008	23.97	23.97	23.97	23.97
2496	NASDAQ	SENEB	Mon, Dec 22, 2008	22.94	23.94	22.94	23.90
2495	NASDAQ	SENEB	Fri, Dec 19, 2008	20.99	21.50	20.38	21.50
2494	NASDAQ	SENEB	Thu, Dec 18, 2008	21.60	21.61	19.56	21.61
2493	NASDAQ	SENEB	Wed, Dec 17, 2008	20.05	20.05	20.05	20.05
2492	NASDAQ	SENEB	Tue, Dec 16, 2008	20.53	20.61	20.50	20.61
2491	NASDAQ	SENEB	Mon, Dec 15, 2008	22.03	22.28	20.31	20.49
2490	NASDAQ	SENEB	Fri, Dec 12, 2008	17.50	23.72	17.50	23.72
2489	NASDAQ	SENEB	Thu, Dec 11, 2008	17.50	17.50	17.50	17.50
2488	NASDAQ	SENEB	Wed, Dec 10, 2008	16.61	16.61	16.61	16.61
2487	NASDAQ	SENEB	Tue, Dec 9, 2008	16.80	16.82	16.80	16.81
2486	NASDAQ	SENEB	Mon, Dec 1, 2008	17.99	18.00	17.99	18.00
2485	NASDAQ	SENEB	Fri, Nov 21, 2008	17.51	17.51	17.51	17.51
2484	NASDAQ	SENEB	Thu, Nov 20, 2008	17.51	17.51	17.51	17.51
2483	NASDAQ	SENEB	Mon, Nov 17, 2008	18.60	18.60	18.60	18.60
2482	NASDAQ	SENEB	Wed, Nov 12, 2008	17.06	18.60	17.06	18.60
2481	NASDAQ	SENEB	Tue, Nov 11, 2008	17.43	19.00	17.00	19.00
2480	NASDAQ	SENEB	Fri, Nov 7, 2008	17.05	17.05	17.05	17.05
2479	NASDAQ	SENEB	Thu, Nov 6, 2008	17.34	17.90	17.34	17.90
2478	NASDAQ	SENEB	Wed, Nov 5, 2008	17.31	17.33	17.31	17.33
2477	NASDAQ	SENEB	Tue, Nov 4, 2008	17.65	17.65	17.65	17.65
2476	NASDAQ	SENEB	Mon, Nov 3, 2008	17.83	17.90	17.83	17.83
2475	NASDAQ	SENEB	Thu, Oct 30, 2008	16.81	16.81	16.80	16.81
2474	NASDAQ	SENEB	Tue, Oct 28, 2008	16.91	16.91	16.91	16.91
2473	NASDAQ	SENEB	Thu, Oct 23, 2008	18.80	18.80	18.25	18.75
2472	NASDAQ	SENEB	Wed, Oct 15, 2008	19.37	19.37	18.50	18.50
2471	NASDAQ	SENEB	Mon, Oct 13, 2008	19.87	20.05	19.53	19.53
2470	NASDAQ	SENEB	Thu, Oct 9, 2008	19.88	19.88	19.88	19.88
2469	NASDAQ	SENEB	Wed, Oct 8, 2008	19.99	19.99	19.99	19.99
2468	NASDAQ	SENEB	Tue, Oct 7, 2008	20.00	20.00	20.00	20.00
2467	NASDAQ	SENEB	Mon, Oct 6, 2008	20.45	20.45	20.45	20.45
2466	NASDAQ	SENEB	Tue, Sep 30, 2008	20.48	20.48	20.48	20.48
2465	NASDAQ	SENEB	Mon, Sep 29, 2008	19.99	20.00	19.99	20.00
2464	NASDAQ	SENEB	Fri, Sep 26, 2008	19.97	20.00	19.97	20.00
2463	NASDAQ	SENEB	Tue, Sep 23, 2008	20.15	20.15	19.99	20.05
2462	NASDAQ	SENEB	Fri, Sep 19, 2008	20.08	20.08	20.08	20.08
2461	NASDAQ	SENEB	Tue, Sep 16, 2008	19.45	19.45	19.45	19.45
2460	NASDAQ	SENEB	Mon, Sep 15, 2008	19.20	19.20	19.20	19.20
2459	NASDAQ	SENEB	Fri, Sep 12, 2008	20.66	20.66	19.00	19.00
2458	NASDAQ	SENEB	Tue, Sep 9, 2008	21.00	21.00	21.00	21.00
2457	NASDAQ	SENEB	Mon, Sep 8, 2008	22.49	22.50	21.01	21.01
2456	NASDAQ	SENEB	Fri, Sep 5, 2008	21.93	21.93	21.90	21.90
2455	NASDAQ	SENEB	Wed, Sep 3, 2008	21.90	21.90	21.90	21.90
2454	NASDAQ	SENEB	Fri, Aug 29, 2008	21.90	21.90	21.90	21.90
2453	NASDAQ	SENEB	Mon, Aug 25, 2008	21.90	21.93	21.90	21.93
2452	NASDAQ	SENEB	Wed, Aug 20, 2008	22.46	22.46	22.46	22.46
2451	NASDAQ	SENEB	Mon, Aug 18, 2008	22.39	22.39	22.39	22.39
2450	NASDAQ	SENEB	Fri, Aug 8, 2008	22.50	22.50	22.50	22.50
2449	NASDAQ	SENEB	Thu, Aug 7, 2008	22.00	22.00	22.00	22.00
2448	NASDAQ	SENEB	Wed, Aug 6, 2008	22.00	22.00	22.00	22.00
2447	NASDAQ	SENEB	Mon, Jul 28, 2008	21.95	21.96	21.95	21.96
2446	NASDAQ	SENEB	Fri, Jul 25, 2008	22.19	22.23	21.86	22.23
2445	NASDAQ	SENEB	Wed, Jul 23, 2008	22.19	22.19	21.85	21.85
2444	NASDAQ	SENEB	Tue, Jul 22, 2008	21.20	21.20	21.15	21.15
2443	NASDAQ	SENEB	Mon, Jul 21, 2008	21.20	22.84	21.11	21.11
2442	NASDAQ	SENEB	Fri, Jul 18, 2008	21.64	22.00	20.66	21.21
2441	NASDAQ	SENEB	Thu, Jul 17, 2008	21.65	21.65	21.65	21.65
2440	NASDAQ	SENEB	Mon, Jul 14, 2008	21.33	21.33	21.33	21.33
2439	NASDAQ	SENEB	Fri, Jul 11, 2008	21.54	21.54	21.54	21.54
2438	NASDAQ	SENEB	Wed, Jul 9, 2008	21.72	21.72	21.72	21.72
2437	NASDAQ	SENEB	Tue, Jul 8, 2008	21.95	22.25	21.95	21.96
2436	NASDAQ	SENEB	Thu, Jul 3, 2008	21.25	21.25	21.25	21.25
2435	NASDAQ	SENEB	Tue, Jul 1, 2008	21.06	21.06	21.06	21.06
2434	NASDAQ	SENEB	Mon, Jun 30, 2008	21.37	21.37	21.37	21.37
2433	NASDAQ	SENEB	Thu, Jun 26, 2008	21.80	22.09	21.77	21.77
2432	NASDAQ	SENEB	Wed, Jun 25, 2008	21.89	21.89	21.01	21.25
2431	NASDAQ	SENEB	Mon, Jun 23, 2008	21.46	22.10	21.46	22.10
2430	NASDAQ	SENEB	Fri, Jun 20, 2008	23.00	23.00	21.50	21.90
2429	NASDAQ	SENEB	Wed, Jun 18, 2008	22.50	22.50	22.50	22.50
2428	NASDAQ	SENEB	Tue, Jun 17, 2008	21.71	21.75	21.71	21.75
2427	NASDAQ	SENEB	Fri, Jun 13, 2008	21.59	21.59	20.91	21.20
2426	NASDAQ	SENEB	Thu, Jun 12, 2008	21.85	21.85	21.80	21.80
2425	NASDAQ	SENEB	Wed, Jun 11, 2008	21.89	21.89	21.80	21.89
2424	NASDAQ	SENEB	Mon, Jun 9, 2008	21.45	21.45	21.45	21.45
2423	NASDAQ	SENEB	Fri, Jun 6, 2008	21.05	21.20	20.99	21.00
2422	NASDAQ	SENEB	Thu, Jun 5, 2008	21.00	21.05	20.90	20.90
2421	NASDAQ	SENEB	Wed, Jun 4, 2008	20.90	21.47	20.80	21.29
2420	NASDAQ	SENEB	Tue, Jun 3, 2008	20.92	21.09	20.92	20.92
2419	NASDAQ	SENEB	Mon, Jun 2, 2008	20.88	20.95	20.88	20.95
2418	NASDAQ	SENEB	Fri, May 30, 2008	20.66	21.59	20.66	21.49
2417	NASDAQ	SENEB	Thu, May 29, 2008	20.99	21.00	20.63	20.76
2416	NASDAQ	SENEB	Wed, May 28, 2008	21.25	21.25	20.80	20.80
2415	NASDAQ	SENEB	Thu, May 22, 2008	21.00	21.00	20.60	20.77
2414	NASDAQ	SENEB	Wed, May 21, 2008	20.80	20.80	20.80	20.80
2413	NASDAQ	SENEB	Tue, May 20, 2008	22.00	22.00	20.75	20.80
2412	NASDAQ	SENEB	Mon, May 19, 2008	20.78	20.85	20.75	20.85
2411	NASDAQ	SENEB	Fri, May 16, 2008	20.95	20.95	20.70	20.71
2410	NASDAQ	SENEB	Thu, May 15, 2008	20.80	20.80	20.71	20.71
2409	NASDAQ	SENEB	Wed, May 14, 2008	20.65	20.65	20.65	20.65
2408	NASDAQ	SENEB	Tue, May 13, 2008	20.54	21.00	20.54	20.56
2407	NASDAQ	SENEB	Mon, May 12, 2008	23.65	23.65	22.35	22.35
2406	NASDAQ	SENEB	Thu, May 8, 2008	21.57	21.57	21.57	21.57
2405	NASDAQ	SENEB	Wed, May 7, 2008	20.50	20.50	20.50	20.50
2404	NASDAQ	SENEB	Tue, May 6, 2008	20.35	21.59	20.32	20.51
2403	NASDAQ	SENEB	Mon, May 5, 2008	19.60	21.00	19.60	20.41
2402	NASDAQ	SENEB	Thu, May 1, 2008	21.40	21.40	21.40	21.40
2401	NASDAQ	SENEB	Wed, Apr 30, 2008	20.36	20.36	20.36	20.36
2400	NASDAQ	SENEB	Tue, Apr 29, 2008	20.38	20.38	20.04	20.04
2399	NASDAQ	SENEB	Mon, Apr 28, 2008	20.36	20.36	20.35	20.36
2398	NASDAQ	SENEB	Fri, Apr 25, 2008	20.15	20.15	20.00	20.00
2397	NASDAQ	SENEB	Wed, Apr 23, 2008	20.00	20.10	19.61	19.61
2396	NASDAQ	SENEB	Tue, Apr 22, 2008	20.25	20.25	20.00	20.00
2395	NASDAQ	SENEB	Mon, Apr 21, 2008	20.13	20.15	20.13	20.15
2394	NASDAQ	SENEB	Tue, Apr 8, 2008	20.60	20.60	20.60	20.60
2393	NASDAQ	SENEB	Mon, Apr 7, 2008	20.10	20.10	20.10	20.10
2392	NASDAQ	SENEB	Fri, Apr 4, 2008	20.10	20.10	20.10	20.10
2391	NASDAQ	SENEB	Thu, Apr 3, 2008	20.50	20.50	20.01	20.10
2390	NASDAQ	SENEB	Wed, Apr 2, 2008	21.00	21.00	20.50	21.00
2389	NASDAQ	SENEB	Tue, Mar 25, 2008	20.95	21.20	20.95	21.20
2388	NASDAQ	SENEB	Mon, Mar 24, 2008	20.25	21.00	20.25	21.00
2387	NASDAQ	SENEB	Thu, Mar 20, 2008	21.34	21.35	19.92	20.50
2386	NASDAQ	SENEB	Wed, Mar 19, 2008	20.95	21.15	20.75	20.75
2385	NASDAQ	SENEB	Tue, Mar 18, 2008	20.95	20.95	20.85	20.86
2384	NASDAQ	SENEB	Mon, Mar 17, 2008	21.47	21.50	20.93	20.93
2383	NASDAQ	SENEB	Fri, Mar 14, 2008	21.50	21.50	21.50	21.50
2382	NASDAQ	SENEB	Thu, Mar 13, 2008	21.50	21.50	21.50	21.50
2381	NASDAQ	SENEB	Wed, Mar 12, 2008	21.47	21.47	21.47	21.47
2380	NASDAQ	SENEB	Tue, Mar 11, 2008	21.47	21.47	21.29	21.29
2379	NASDAQ	SENEB	Mon, Mar 10, 2008	21.64	21.64	21.09	21.09
2378	NASDAQ	SENEB	Fri, Mar 7, 2008	22.00	22.00	21.20	21.20
2377	NASDAQ	SENEB	Wed, Mar 5, 2008	21.90	21.97	21.90	21.97
2376	NASDAQ	SENEB	Tue, Mar 4, 2008	21.65	21.82	21.12	21.46
2375	NASDAQ	SENEB	Mon, Mar 3, 2008	21.25	21.36	21.25	21.36
2374	NASDAQ	SENEB	Fri, Feb 29, 2008	21.25	21.73	21.25	21.30
2373	NASDAQ	SENEB	Thu, Feb 28, 2008	21.56	21.84	21.52	21.84
2372	NASDAQ	SENEB	Wed, Feb 27, 2008	21.59	21.99	21.56	21.56
2371	NASDAQ	SENEB	Tue, Feb 26, 2008	21.56	21.57	21.56	21.56
2370	NASDAQ	SENEB	Mon, Feb 25, 2008	21.48	23.33	21.48	21.58
2369	NASDAQ	SENEB	Fri, Feb 22, 2008	22.90	22.90	22.90	22.90
2368	NASDAQ	SENEB	Thu, Feb 21, 2008	22.10	22.10	22.00	22.03
2367	NASDAQ	SENEB	Wed, Feb 20, 2008	22.98	22.98	22.98	22.98
2366	NASDAQ	SENEB	Fri, Feb 15, 2008	23.00	23.15	22.70	23.15
2365	NASDAQ	SENEB	Thu, Feb 14, 2008	23.20	23.20	23.20	23.20
2364	NASDAQ	SENEB	Wed, Feb 13, 2008	23.53	23.53	23.50	23.50
2363	NASDAQ	SENEB	Tue, Feb 12, 2008	24.00	24.00	24.00	24.00
2362	NASDAQ	SENEB	Mon, Feb 11, 2008	23.07	24.09	23.07	24.09
2361	NASDAQ	SENEB	Fri, Feb 8, 2008	24.39	24.39	23.11	23.17
2360	NASDAQ	SENEB	Wed, Feb 6, 2008	23.00	23.00	23.00	23.00
2359	NASDAQ	SENEB	Tue, Feb 5, 2008	23.00	23.00	23.00	23.00
2358	NASDAQ	SENEB	Fri, Feb 1, 2008	23.00	23.02	22.70	22.70
2357	NASDAQ	SENEB	Thu, Jan 31, 2008	23.50	23.50	23.44	23.45
2356	NASDAQ	SENEB	Tue, Jan 22, 2008	23.00	23.25	23.00	23.25
2355	NASDAQ	SENEB	Fri, Jan 18, 2008	23.00	23.00	23.00	23.00
2354	NASDAQ	SENEB	Thu, Jan 17, 2008	23.25	23.30	23.00	23.00
2353	NASDAQ	SENEB	Wed, Jan 16, 2008	23.00	23.00	22.75	23.00
2352	NASDAQ	SENEB	Tue, Jan 15, 2008	24.22	24.22	23.00	23.00
2351	NASDAQ	SENEB	Tue, Jan 8, 2008	22.22	23.00	22.22	23.00
2350	NASDAQ	SENEB	Wed, Jan 2, 2008	24.11	24.73	24.00	24.00
2349	NASDAQ	SENEB	Mon, Dec 31, 2007	25.99	25.99	25.99	25.99
2348	NASDAQ	SENEB	Thu, Dec 27, 2007	22.60	22.60	22.60	22.60
2347	NASDAQ	SENEB	Fri, Dec 21, 2007	23.80	24.10	23.75	23.75
2346	NASDAQ	SENEB	Thu, Dec 20, 2007	24.50	24.50	24.50	24.50
2345	NASDAQ	SENEB	Wed, Dec 19, 2007	24.52	24.90	24.52	24.90
2344	NASDAQ	SENEB	Tue, Dec 18, 2007	24.90	24.90	24.90	24.90
2343	NASDAQ	SENEB	Thu, Dec 13, 2007	24.90	24.90	24.89	24.90
2342	NASDAQ	SENEB	Wed, Dec 12, 2007	25.25	25.25	25.24	25.25
2341	NASDAQ	SENEB	Tue, Dec 11, 2007	25.80	25.80	25.80	25.80
2340	NASDAQ	SENEB	Mon, Dec 10, 2007	25.00	25.50	24.01	25.37
2339	NASDAQ	SENEB	Fri, Dec 7, 2007	25.50	25.50	25.40	25.40
2338	NASDAQ	SENEB	Thu, Dec 6, 2007	25.65	25.65	25.65	25.65
2337	NASDAQ	SENEB	Tue, Dec 4, 2007	26.00	26.00	26.00	26.00
2336	NASDAQ	SENEB	Fri, Nov 30, 2007	25.80	25.80	25.80	25.80
2335	NASDAQ	SENEB	Thu, Nov 29, 2007	25.70	26.00	25.55	26.00
2334	NASDAQ	SENEB	Tue, Nov 27, 2007	25.57	25.87	25.57	25.87
2333	NASDAQ	SENEB	Mon, Nov 26, 2007	25.72	25.72	25.72	25.72
2332	NASDAQ	SENEB	Mon, Nov 19, 2007	25.75	25.75	25.75	25.75
2331	NASDAQ	SENEB	Wed, Nov 14, 2007	26.00	26.00	26.00	26.00
2330	NASDAQ	SENEB	Thu, Nov 8, 2007	25.91	26.25	25.91	26.25
2329	NASDAQ	SENEB	Wed, Nov 7, 2007	27.82	27.82	26.36	26.36
2328	NASDAQ	SENEB	Tue, Nov 6, 2007	26.50	26.50	26.00	26.00
2327	NASDAQ	SENEB	Tue, Oct 30, 2007	27.70	27.71	26.84	26.96
2326	NASDAQ	SENEB	Mon, Oct 29, 2007	26.71	26.71	26.70	26.71
2325	NASDAQ	SENEB	Fri, Oct 26, 2007	26.69	26.74	26.69	26.72
2324	NASDAQ	SENEB	Mon, Oct 22, 2007	26.75	26.75	26.66	26.74
2323	NASDAQ	SENEB	Thu, Oct 18, 2007	27.79	27.79	27.79	27.79
2322	NASDAQ	SENEB	Wed, Oct 17, 2007	27.79	27.80	27.79	27.79
2321	NASDAQ	SENEB	Tue, Oct 16, 2007	27.58	28.13	27.32	28.13
2320	NASDAQ	SENEB	Mon, Oct 15, 2007	28.74	28.74	27.57	27.57
2319	NASDAQ	SENEB	Fri, Oct 12, 2007	27.80	27.80	27.21	27.21
2318	NASDAQ	SENEB	Thu, Oct 11, 2007	28.10	28.11	28.10	28.10
2317	NASDAQ	SENEB	Tue, Oct 9, 2007	27.95	27.95	27.80	27.80
2316	NASDAQ	SENEB	Mon, Oct 8, 2007	27.84	27.84	27.74	27.81
2315	NASDAQ	SENEB	Thu, Sep 27, 2007	27.51	27.90	27.50	27.75
2314	NASDAQ	SENEB	Wed, Sep 26, 2007	27.85	27.85	27.85	27.85
2313	NASDAQ	SENEB	Thu, Sep 20, 2007	27.00	27.00	27.00	27.00
2312	NASDAQ	SENEB	Tue, Sep 18, 2007	26.45	26.80	26.20	26.80
2311	NASDAQ	SENEB	Mon, Sep 17, 2007	26.01	26.35	25.50	26.35
2310	NASDAQ	SENEB	Fri, Sep 14, 2007	26.75	26.75	25.91	26.50
2309	NASDAQ	SENEB	Wed, Sep 12, 2007	28.38	28.46	26.57	27.43
2308	NASDAQ	SENEB	Tue, Sep 11, 2007	27.00	27.00	26.52	26.52
2307	NASDAQ	SENEB	Mon, Sep 10, 2007	27.11	27.26	27.11	27.26
2306	NASDAQ	SENEB	Wed, Sep 5, 2007	28.24	28.24	28.00	28.00
2305	NASDAQ	SENEB	Tue, Aug 28, 2007	27.52	27.52	27.52	27.52
2304	NASDAQ	SENEB	Fri, Aug 24, 2007	26.54	27.02	26.53	26.55
2303	NASDAQ	SENEB	Tue, Aug 21, 2007	27.79	27.95	27.79	27.95
2302	NASDAQ	SENEB	Mon, Aug 20, 2007	26.69	26.70	26.50	26.50
2301	NASDAQ	SENEB	Thu, Aug 16, 2007	26.10	26.10	26.10	26.10
2300	NASDAQ	SENEB	Tue, Aug 14, 2007	27.00	27.00	27.00	27.00
2299	NASDAQ	SENEB	Fri, Aug 10, 2007	26.92	26.92	26.67	26.67
2298	NASDAQ	SENEB	Thu, Aug 9, 2007	25.37	26.50	25.37	26.50
2297	NASDAQ	SENEB	Wed, Aug 8, 2007	26.67	26.67	26.25	26.25
2296	NASDAQ	SENEB	Mon, Aug 6, 2007	28.34	28.34	26.67	26.67
2295	NASDAQ	SENEB	Thu, Aug 2, 2007	27.78	27.78	27.78	27.78
2294	NASDAQ	SENEB	Wed, Aug 1, 2007	29.09	29.09	28.35	28.85
2293	NASDAQ	SENEB	Tue, Jul 31, 2007	27.47	28.00	27.47	28.00
2292	NASDAQ	SENEB	Mon, Jul 30, 2007	27.00	27.00	27.00	27.00
2291	NASDAQ	SENEB	Thu, Jul 26, 2007	26.51	26.51	26.51	26.51
2290	NASDAQ	SENEB	Mon, Jul 23, 2007	27.59	27.59	26.51	26.53
2289	NASDAQ	SENEB	Fri, Jul 20, 2007	27.04	27.04	27.04	27.04
2288	NASDAQ	SENEB	Thu, Jul 19, 2007	26.25	26.25	26.25	26.25
2287	NASDAQ	SENEB	Tue, Jul 17, 2007	27.62	27.62	27.62	27.62
2286	NASDAQ	SENEB	Mon, Jul 16, 2007	26.50	27.36	26.50	27.36
2285	NASDAQ	SENEB	Fri, Jul 13, 2007	26.32	26.32	25.96	25.96
2284	NASDAQ	SENEB	Thu, Jul 12, 2007	27.64	27.65	27.10	27.10
2283	NASDAQ	SENEB	Wed, Jul 11, 2007	27.39	27.39	27.39	27.39
2282	NASDAQ	SENEB	Mon, Jul 9, 2007	26.69	26.69	26.00	26.59
2281	NASDAQ	SENEB	Fri, Jul 6, 2007	26.00	26.00	25.79	25.79
2280	NASDAQ	SENEB	Tue, Jul 3, 2007	26.70	26.70	26.70	26.70
2279	NASDAQ	SENEB	Fri, Jun 15, 2007	26.72	27.71	26.72	27.39
2278	NASDAQ	SENEB	Thu, Jun 14, 2007	26.50	27.07	26.50	27.07
2277	NASDAQ	SENEB	Tue, Jun 12, 2007	27.00	27.01	26.97	26.98
2276	NASDAQ	SENEB	Mon, Jun 11, 2007	28.19	28.19	26.50	26.97
2275	NASDAQ	SENEB	Fri, Jun 8, 2007	28.79	29.18	27.31	27.31
2274	NASDAQ	SENEB	Thu, Jun 7, 2007	29.06	29.25	29.06	29.25
2273	NASDAQ	SENEB	Wed, Jun 6, 2007	29.84	29.84	29.84	29.84
2272	NASDAQ	SENEB	Tue, Jun 5, 2007	28.95	29.90	28.62	29.45
2271	NASDAQ	SENEB	Mon, Jun 4, 2007	29.51	30.36	28.84	28.91
2270	NASDAQ	SENEB	Fri, Jun 1, 2007	30.20	30.20	29.33	29.33
2269	NASDAQ	SENEB	Thu, May 31, 2007	28.66	30.30	28.66	29.53
2268	NASDAQ	SENEB	Wed, May 30, 2007	29.50	29.50	28.65	29.03
2267	NASDAQ	SENEB	Tue, May 29, 2007	29.10	29.10	29.10	29.10
2266	NASDAQ	SENEB	Fri, May 25, 2007	29.01	29.18	28.87	29.10
2265	NASDAQ	SENEB	Thu, May 24, 2007	29.00	29.00	29.00	29.00
2264	NASDAQ	SENEB	Wed, May 23, 2007	29.06	29.06	29.06	29.06
2263	NASDAQ	SENEB	Tue, May 22, 2007	28.85	29.54	28.85	29.54
2262	NASDAQ	SENEB	Mon, May 21, 2007	29.45	29.49	29.45	29.46
2261	NASDAQ	SENEB	Fri, May 18, 2007	30.06	30.25	30.06	30.06
2260	NASDAQ	SENEB	Thu, May 17, 2007	30.50	30.50	30.50	30.50
2259	NASDAQ	SENEB	Wed, May 16, 2007	30.00	30.00	30.00	30.00
2258	NASDAQ	SENEB	Tue, May 15, 2007	29.72	30.00	29.72	29.80
2257	NASDAQ	SENEB	Mon, May 14, 2007	28.97	30.18	28.05	29.68
2256	NASDAQ	SENEB	Fri, May 11, 2007	29.41	29.80	29.41	29.80
2255	NASDAQ	SENEB	Wed, May 9, 2007	29.47	29.75	29.44	29.75
2254	NASDAQ	SENEB	Mon, May 7, 2007	30.35	31.00	30.00	30.96
2253	NASDAQ	SENEB	Fri, May 4, 2007	30.25	30.50	30.25	30.50
2252	NASDAQ	SENEB	Thu, May 3, 2007	29.50	30.50	29.50	30.50
2251	NASDAQ	SENEB	Wed, May 2, 2007	28.87	29.50	28.12	29.50
2250	NASDAQ	SENEB	Thu, Apr 26, 2007	28.64	28.64	28.59	28.59
2249	NASDAQ	SENEB	Wed, Apr 25, 2007	27.90	27.90	27.90	27.90
2248	NASDAQ	SENEB	Tue, Apr 24, 2007	28.60	29.29	28.53	28.53
2247	NASDAQ	SENEB	Fri, Apr 20, 2007	29.50	29.55	29.40	29.40
2246	NASDAQ	SENEB	Thu, Apr 19, 2007	30.00	30.00	30.00	30.00
2245	NASDAQ	SENEB	Wed, Apr 18, 2007	29.50	29.50	29.50	29.50
2244	NASDAQ	SENEB	Mon, Apr 16, 2007	30.00	30.00	30.00	30.00
2243	NASDAQ	SENEB	Wed, Apr 11, 2007	29.62	29.62	29.60	29.60
2242	NASDAQ	SENEB	Tue, Apr 10, 2007	27.41	27.41	27.35	27.35
2241	NASDAQ	SENEB	Thu, Apr 5, 2007	28.18	28.28	28.18	28.28
2240	NASDAQ	SENEB	Fri, Mar 30, 2007	27.64	28.17	27.64	28.17
2239	NASDAQ	SENEB	Thu, Mar 29, 2007	26.40	26.40	26.40	26.40
2238	NASDAQ	SENEB	Wed, Mar 28, 2007	24.00	24.00	24.00	24.00
2237	NASDAQ	SENEB	Thu, Mar 22, 2007	27.65	27.65	27.60	27.60
2236	NASDAQ	SENEB	Wed, Mar 21, 2007	27.65	27.66	27.65	27.66
2235	NASDAQ	SENEB	Mon, Mar 19, 2007	27.69	28.85	27.69	28.85
2234	NASDAQ	SENEB	Fri, Mar 16, 2007	28.70	28.70	28.70	28.70
2233	NASDAQ	SENEB	Thu, Mar 15, 2007	28.00	28.00	28.00	28.00
2232	NASDAQ	SENEB	Wed, Mar 14, 2007	28.00	28.00	28.00	28.00
2231	NASDAQ	SENEB	Tue, Mar 13, 2007	28.26	28.26	28.26	28.26
2230	NASDAQ	SENEB	Mon, Mar 12, 2007	29.11	29.11	29.11	29.11
2229	NASDAQ	SENEB	Thu, Mar 8, 2007	28.26	28.26	28.01	28.01
2228	NASDAQ	SENEB	Wed, Mar 7, 2007	28.40	28.40	28.40	28.40
2227	NASDAQ	SENEB	Thu, Mar 1, 2007	28.24	28.24	28.24	28.24
2226	NASDAQ	SENEB	Mon, Feb 26, 2007	29.01	29.01	29.01	29.01
2225	NASDAQ	SENEB	Fri, Feb 23, 2007	28.58	30.00	28.11	28.11
2224	NASDAQ	SENEB	Tue, Feb 20, 2007	27.63	28.01	27.63	28.01
2223	NASDAQ	SENEB	Thu, Feb 15, 2007	27.70	27.70	27.61	27.61
2222	NASDAQ	SENEB	Wed, Feb 14, 2007	27.82	28.12	27.70	27.71
2221	NASDAQ	SENEB	Tue, Feb 13, 2007	27.50	27.95	27.50	27.95
2220	NASDAQ	SENEB	Fri, Feb 9, 2007	26.89	27.35	26.76	27.35
2219	NASDAQ	SENEB	Thu, Feb 8, 2007	25.50	26.75	25.49	26.75
2218	NASDAQ	SENEB	Wed, Feb 7, 2007	25.50	25.50	25.50	25.50
2217	NASDAQ	SENEB	Thu, Feb 1, 2007	24.51	24.51	24.51	24.51
2216	NASDAQ	SENEB	Mon, Jan 29, 2007	24.90	24.90	24.90	24.90
2215	NASDAQ	SENEB	Fri, Jan 26, 2007	26.05	26.05	25.34	25.34
2214	NASDAQ	SENEB	Thu, Jan 25, 2007	26.01	26.02	26.00	26.00
2213	NASDAQ	SENEB	Fri, Jan 19, 2007	26.14	26.25	26.14	26.16
2212	NASDAQ	SENEB	Wed, Jan 17, 2007	25.43	26.00	25.43	26.00
2211	NASDAQ	SENEB	Fri, Jan 12, 2007	25.36	25.36	25.36	25.36
2210	NASDAQ	SENEB	Fri, Jan 5, 2007	24.55	24.55	24.55	24.55
2209	NASDAQ	SENEB	Wed, Jan 3, 2007	24.30	24.30	24.30	24.30
2208	NASDAQ	SENEB	Tue, Dec 26, 2006	24.70	24.70	24.70	24.70
2207	NASDAQ	SENEB	Fri, Dec 22, 2006	24.70	24.70	24.70	24.70
2206	NASDAQ	SENEB	Thu, Dec 21, 2006	24.82	25.94	24.80	25.94
2205	NASDAQ	SENEB	Wed, Dec 20, 2006	25.11	25.27	25.11	25.27
2204	NASDAQ	SENEB	Mon, Dec 18, 2006	26.50	26.50	25.18	25.18
2203	NASDAQ	SENEB	Fri, Dec 15, 2006	27.00	27.00	27.00	27.00
2202	NASDAQ	SENEB	Thu, Dec 14, 2006	26.42	26.42	26.42	26.42
2201	NASDAQ	SENEB	Wed, Dec 13, 2006	27.09	27.09	27.09	27.09
2200	NASDAQ	SENEB	Mon, Dec 11, 2006	27.29	27.29	27.29	27.29
2199	NASDAQ	SENEB	Wed, Dec 6, 2006	27.27	27.27	27.27	27.27
2198	NASDAQ	SENEB	Tue, Dec 5, 2006	27.16	27.16	27.16	27.16
2197	NASDAQ	SENEB	Mon, Dec 4, 2006	26.07	28.36	26.07	28.10
2196	NASDAQ	SENEB	Wed, Nov 29, 2006	27.50	27.50	27.38	27.39
2195	NASDAQ	SENEB	Mon, Nov 27, 2006	27.13	27.13	26.68	27.13
2194	NASDAQ	SENEB	Fri, Nov 24, 2006	25.96	27.96	25.96	27.16
2193	NASDAQ	SENEB	Tue, Nov 21, 2006	26.92	27.52	26.92	27.53
2192	NASDAQ	SENEB	Mon, Nov 20, 2006	25.72	26.75	25.72	26.45
2191	NASDAQ	SENEB	Fri, Nov 17, 2006	25.78	25.78	25.75	25.75
2190	NASDAQ	SENEB	Wed, Nov 15, 2006	25.24	25.24	25.24	25.24
2189	NASDAQ	SENEB	Tue, Nov 14, 2006	25.50	25.50	25.44	25.44
2188	NASDAQ	SENEB	Mon, Nov 13, 2006	24.38	24.84	24.36	24.69
2187	NASDAQ	SENEB	Thu, Nov 9, 2006	26.05	26.05	26.05	26.05
2186	NASDAQ	SENEB	Wed, Nov 8, 2006	25.99	25.99	25.71	25.71
2185	NASDAQ	SENEB	Tue, Nov 7, 2006	26.32	26.33	26.32	26.33
2184	NASDAQ	SENEB	Thu, Nov 2, 2006	25.82	25.82	25.67	25.67
2183	NASDAQ	SENEB	Wed, Nov 1, 2006	26.45	26.45	26.45	26.45
2182	NASDAQ	SENEB	Mon, Oct 30, 2006	27.20	27.20	27.00	27.00
2181	NASDAQ	SENEB	Fri, Oct 27, 2006	27.00	27.15	26.42	27.00
2180	NASDAQ	SENEB	Thu, Oct 26, 2006	27.75	27.75	27.75	27.75
2179	NASDAQ	SENEB	Wed, Oct 25, 2006	28.56	28.56	27.53	27.53
2178	NASDAQ	SENEB	Tue, Oct 24, 2006	28.57	28.57	27.69	27.69
2177	NASDAQ	SENEB	Mon, Oct 23, 2006	28.40	28.40	28.40	28.40
2176	NASDAQ	SENEB	Thu, Oct 19, 2006	29.99	29.99	27.77	27.77
2175	NASDAQ	SENEB	Wed, Oct 18, 2006	29.49	29.49	29.49	29.49
2174	NASDAQ	SENEB	Tue, Oct 17, 2006	27.00	27.00	27.00	27.00
2173	NASDAQ	SENEB	Fri, Oct 13, 2006	26.52	26.52	26.52	26.52
2172	NASDAQ	SENEB	Thu, Oct 12, 2006	27.87	27.87	27.87	27.87
2171	NASDAQ	SENEB	Wed, Oct 11, 2006	28.59	28.76	28.59	28.76
2170	NASDAQ	SENEB	Tue, Oct 10, 2006	27.75	28.39	27.75	28.37
2169	NASDAQ	SENEB	Mon, Oct 9, 2006	27.50	28.83	27.50	27.50
2168	NASDAQ	SENEB	Fri, Oct 6, 2006	28.57	29.30	27.94	27.94
2167	NASDAQ	SENEB	Tue, Oct 3, 2006	27.53	27.53	27.03	27.03
2166	NASDAQ	SENEB	Mon, Oct 2, 2006	29.00	29.00	28.50	28.50
2165	NASDAQ	SENEB	Thu, Sep 28, 2006	27.96	27.96	27.69	27.69
2164	NASDAQ	SENEB	Wed, Sep 27, 2006	27.00	27.45	27.00	27.00
2163	NASDAQ	SENEB	Tue, Sep 26, 2006	28.99	28.99	26.98	26.98
2162	NASDAQ	SENEB	Wed, Sep 20, 2006	27.59	27.59	27.42	27.42
2161	NASDAQ	SENEB	Tue, Sep 19, 2006	28.00	28.00	27.59	27.59
2160	NASDAQ	SENEB	Mon, Sep 18, 2006	28.50	28.50	28.50	28.50
2159	NASDAQ	SENEB	Fri, Sep 15, 2006	28.49	28.49	26.29	26.29
2158	NASDAQ	SENEB	Tue, Sep 12, 2006	25.80	25.80	25.80	25.80
2157	NASDAQ	SENEB	Mon, Sep 11, 2006	25.78	25.78	25.50	25.50
2156	NASDAQ	SENEB	Thu, Aug 31, 2006	23.96	23.96	23.96	23.96
2155	NASDAQ	SENEB	Wed, Aug 30, 2006	24.60	25.17	24.60	25.17
2154	NASDAQ	SENEB	Mon, Aug 28, 2006	24.80	24.89	24.00	24.79
2153	NASDAQ	SENEB	Wed, Aug 16, 2006	25.00	25.00	25.00	25.00
2152	NASDAQ	SENEB	Tue, Aug 8, 2006	25.59	25.80	25.58	25.80
2151	NASDAQ	SENEB	Fri, Aug 4, 2006	25.74	25.74	25.68	25.74
2150	NASDAQ	SENEB	Thu, Aug 3, 2006	25.75	25.75	24.25	25.75
2149	NASDAQ	SENEB	Wed, Aug 2, 2006	22.66	23.47	22.66	23.47
2148	NASDAQ	SENEB	Tue, Aug 1, 2006	23.20	23.65	23.20	23.65
2147	NASDAQ	SENEB	Mon, Jul 31, 2006	24.24	24.38	24.24	24.38
2146	NASDAQ	SENEB	Thu, Jul 27, 2006	23.50	23.59	23.50	23.59
2145	NASDAQ	SENEB	Wed, Jul 26, 2006	23.42	23.42	23.42	23.42
2144	NASDAQ	SENEB	Tue, Jul 25, 2006	23.59	23.70	23.20	23.43
2143	NASDAQ	SENEB	Mon, Jul 24, 2006	23.67	23.67	23.67	23.67
2142	NASDAQ	SENEB	Fri, Jul 21, 2006	23.75	23.75	23.67	23.67
2141	NASDAQ	SENEB	Wed, Jul 19, 2006	23.99	23.99	23.99	23.99
2140	NASDAQ	SENEB	Thu, Jul 13, 2006	24.48	24.50	24.48	24.50
2139	NASDAQ	SENEB	Wed, Jul 12, 2006	24.17	24.17	24.17	24.17
2138	NASDAQ	SENEB	Mon, Jul 10, 2006	23.50	23.79	23.50	23.79
2137	NASDAQ	SENEB	Fri, Jul 7, 2006	23.50	23.50	23.50	23.50
2136	NASDAQ	SENEB	Thu, Jul 6, 2006	23.50	23.50	23.50	23.50
2135	NASDAQ	SENEB	Thu, Jun 29, 2006	23.05	23.20	23.05	23.20
2134	NASDAQ	SENEB	Tue, Jun 27, 2006	23.00	23.00	23.00	23.00
2133	NASDAQ	SENEB	Mon, Jun 26, 2006	23.00	23.00	23.00	23.00
2132	NASDAQ	SENEB	Fri, Jun 23, 2006	23.01	23.79	23.01	23.21
2131	NASDAQ	SENEB	Thu, Jun 22, 2006	23.69	23.74	23.00	23.19
2130	NASDAQ	SENEB	Wed, Jun 21, 2006	21.83	22.49	21.83	22.49
2129	NASDAQ	SENEB	Tue, Jun 20, 2006	23.02	23.21	22.01	22.33
2128	NASDAQ	SENEB	Mon, Jun 19, 2006	26.55	26.68	24.00	24.00
2127	NASDAQ	SENEB	Fri, Jun 16, 2006	29.16	29.90	27.14	27.22
2126	NASDAQ	SENEB	Thu, Jun 15, 2006	32.25	32.25	28.00	28.21
2125	NASDAQ	SENEB	Wed, Jun 14, 2006	31.82	32.00	30.43	31.25
2124	NASDAQ	SENEB	Tue, Jun 13, 2006	28.78	31.79	28.78	30.45
2123	NASDAQ	SENEB	Mon, Jun 12, 2006	28.55	28.87	28.55	28.75
2122	NASDAQ	SENEB	Fri, Jun 9, 2006	27.83	27.83	27.78	27.78
2121	NASDAQ	SENEB	Thu, Jun 8, 2006	26.73	26.88	26.73	26.88
2120	NASDAQ	SENEB	Wed, Jun 7, 2006	26.32	26.90	26.32	26.40
2119	NASDAQ	SENEB	Tue, Jun 6, 2006	25.49	26.44	25.49	26.35
2118	NASDAQ	SENEB	Mon, Jun 5, 2006	26.04	26.47	26.04	26.17
2117	NASDAQ	SENEB	Fri, Jun 2, 2006	26.81	26.81	25.73	25.75
2116	NASDAQ	SENEB	Thu, Jun 1, 2006	24.86	24.86	24.86	24.86
2115	NASDAQ	SENEB	Wed, May 31, 2006	23.98	23.98	23.98	23.98
2114	NASDAQ	SENEB	Thu, May 25, 2006	22.90	23.91	22.90	23.91
2113	NASDAQ	SENEB	Wed, May 24, 2006	23.24	23.34	23.24	23.25
2112	NASDAQ	SENEB	Mon, May 22, 2006	21.80	21.80	21.80	21.80
2111	NASDAQ	SENEB	Fri, May 19, 2006	21.80	23.32	21.80	23.32
2110	NASDAQ	SENEB	Wed, May 17, 2006	22.14	22.14	22.14	22.14
2109	NASDAQ	SENEB	Tue, May 16, 2006	22.15	22.15	22.15	22.15
2108	NASDAQ	SENEB	Mon, May 15, 2006	22.03	22.04	22.03	22.04
2107	NASDAQ	SENEB	Thu, May 11, 2006	22.00	22.00	22.00	22.00
2106	NASDAQ	SENEB	Wed, May 10, 2006	21.13	21.80	21.08	21.80
2105	NASDAQ	SENEB	Tue, May 9, 2006	20.98	21.12	20.98	21.12
2104	NASDAQ	SENEB	Fri, May 5, 2006	20.90	20.90	20.31	20.90
2103	NASDAQ	SENEB	Thu, May 4, 2006	20.86	20.86	20.85	20.85
2102	NASDAQ	SENEB	Wed, May 3, 2006	20.50	20.60	20.50	20.60
2101	NASDAQ	SENEB	Fri, Apr 28, 2006	20.30	20.50	20.30	20.50
2100	NASDAQ	SENEB	Wed, Apr 26, 2006	20.00	20.00	20.00	20.00
2099	NASDAQ	SENEB	Tue, Apr 25, 2006	20.49	20.49	20.49	20.49
2098	NASDAQ	SENEB	Thu, Apr 20, 2006	20.25	20.25	20.25	20.25
2097	NASDAQ	SENEB	Wed, Apr 19, 2006	20.20	20.20	20.20	20.20
2096	NASDAQ	SENEB	Mon, Apr 3, 2006	20.20	20.25	20.20	20.25
2095	NASDAQ	SENEB	Wed, Mar 29, 2006	19.95	20.00	19.95	20.00
2094	NASDAQ	SENEB	Wed, Mar 22, 2006	19.80	19.80	19.80	19.80
2093	NASDAQ	SENEB	Mon, Mar 20, 2006	19.60	19.60	19.60	19.60
2092	NASDAQ	SENEB	Mon, Feb 13, 2006	19.94	19.94	19.94	19.94
2091	NASDAQ	SENEB	Fri, Feb 10, 2006	19.95	19.95	19.95	19.95
2090	NASDAQ	SENEB	Wed, Feb 8, 2006	20.70	20.75	20.70	20.75
2089	NASDAQ	SENEB	Tue, Feb 7, 2006	20.43	20.43	20.43	20.43
2088	NASDAQ	SENEB	Mon, Feb 6, 2006	20.24	20.51	20.17	20.43
2087	NASDAQ	SENEB	Wed, Feb 1, 2006	19.98	20.00	19.98	20.00
2086	NASDAQ	SENEB	Mon, Jan 30, 2006	19.26	19.65	19.26	19.65
2085	NASDAQ	SENEB	Wed, Jan 25, 2006	19.40	19.40	19.40	19.40
2084	NASDAQ	SENEB	Fri, Jan 20, 2006	19.26	19.27	19.26	19.27
2083	NASDAQ	SENEB	Thu, Jan 19, 2006	19.25	19.25	19.25	19.25
2082	NASDAQ	SENEB	Tue, Jan 17, 2006	19.01	19.01	19.00	19.00
2081	NASDAQ	SENEB	Fri, Jan 13, 2006	19.41	19.41	19.41	19.41
2080	NASDAQ	SENEB	Wed, Jan 11, 2006	19.41	19.41	19.41	19.41
2079	NASDAQ	SENEB	Tue, Jan 10, 2006	19.91	19.91	19.91	19.91
2078	NASDAQ	SENEB	Fri, Jan 6, 2006	19.95	19.95	19.95	19.95
2077	NASDAQ	SENEB	Wed, Dec 21, 2005	19.51	19.51	19.51	19.51
2076	NASDAQ	SENEB	Tue, Dec 20, 2005	19.50	19.50	19.50	19.50
2075	NASDAQ	SENEB	Tue, Dec 13, 2005	20.01	20.01	20.00	20.00
2074	NASDAQ	SENEB	Fri, Dec 9, 2005	19.50	20.77	19.50	20.77
2073	NASDAQ	SENEB	Thu, Dec 8, 2005	19.00	19.00	19.00	19.00
2072	NASDAQ	SENEB	Wed, Dec 7, 2005	19.00	19.00	19.00	19.00
2071	NASDAQ	SENEB	Tue, Dec 6, 2005	18.45	18.50	18.45	18.50
2070	NASDAQ	SENEB	Mon, Nov 14, 2005	18.25	18.25	18.25	18.25
2069	NASDAQ	SENEB	Wed, Nov 9, 2005	18.16	18.16	18.10	18.10
2068	NASDAQ	SENEB	Mon, Oct 31, 2005	17.57	17.88	17.57	17.88
2067	NASDAQ	SENEB	Tue, Oct 25, 2005	17.50	17.50	17.50	17.50
2066	NASDAQ	SENEB	Tue, Oct 18, 2005	17.93	17.93	17.80	17.80
2065	NASDAQ	SENEB	Wed, Oct 12, 2005	18.01	18.01	18.01	18.01
2064	NASDAQ	SENEB	Mon, Oct 10, 2005	17.84	17.84	17.84	17.84
2063	NASDAQ	SENEB	Fri, Oct 7, 2005	17.90	17.90	17.90	17.90
2062	NASDAQ	SENEB	Thu, Sep 22, 2005	17.90	17.90	17.90	17.90
2061	NASDAQ	SENEB	Mon, Sep 19, 2005	17.77	17.77	17.77	17.77
2060	NASDAQ	SENEB	Fri, Sep 16, 2005	17.60	17.60	17.60	17.60
2059	NASDAQ	SENEB	Thu, Sep 15, 2005	17.51	17.51	17.51	17.51
2058	NASDAQ	SENEB	Wed, Sep 14, 2005	17.50	17.50	17.50	17.50
2057	NASDAQ	SENEB	Tue, Sep 13, 2005	17.34	17.34	17.26	17.26
2056	NASDAQ	SENEB	Wed, Sep 7, 2005	17.70	17.70	17.70	17.70
2055	NASDAQ	SENEB	Tue, Sep 6, 2005	17.65	17.65	17.65	17.65
2054	NASDAQ	SENEB	Fri, Sep 2, 2005	17.50	17.50	17.50	17.50
2053	NASDAQ	SENEB	Thu, Sep 1, 2005	17.50	17.50	17.50	17.50
2052	NASDAQ	SENEB	Wed, Aug 31, 2005	17.50	17.50	17.50	17.50
2051	NASDAQ	SENEB	Tue, Aug 30, 2005	17.14	17.50	17.14	17.50
2050	NASDAQ	SENEB	Mon, Aug 22, 2005	16.97	16.97	16.50	16.50
2049	NASDAQ	SENEB	Thu, Aug 18, 2005	16.33	16.33	16.00	16.00
2048	NASDAQ	SENEB	Mon, Aug 15, 2005	16.30	16.48	16.30	16.37
2047	NASDAQ	SENEB	Fri, Aug 5, 2005	16.50	16.50	16.50	16.50
2046	NASDAQ	SENEB	Thu, Aug 4, 2005	16.20	16.20	16.20	16.20
2045	NASDAQ	SENEB	Tue, Aug 2, 2005	16.42	16.42	16.10	16.10
2044	NASDAQ	SENEB	Mon, Aug 1, 2005	16.35	17.35	16.13	16.13
2043	NASDAQ	SENEB	Fri, Jul 29, 2005	16.15	16.15	16.10	16.10
2042	NASDAQ	SENEB	Mon, Jul 25, 2005	16.20	16.20	16.00	16.05
2041	NASDAQ	SENEB	Mon, Jul 18, 2005	16.66	16.66	16.30	16.30
2040	NASDAQ	SENEB	Fri, Jul 15, 2005	16.30	16.30	16.30	16.30
2039	NASDAQ	SENEB	Thu, Jul 7, 2005	16.32	16.32	16.30	16.30
2038	NASDAQ	SENEB	Thu, Jun 30, 2005	16.30	16.30	16.25	16.25
2037	NASDAQ	SENEB	Tue, Jun 21, 2005	16.16	16.16	16.00	16.00
2036	NASDAQ	SENEB	Mon, Jun 20, 2005	16.27	16.27	16.27	16.27
2035	NASDAQ	SENEB	Thu, Jun 16, 2005	16.75	16.75	16.75	16.75
2034	NASDAQ	SENEB	Tue, Jun 14, 2005	16.25	16.25	16.25	16.25
2033	NASDAQ	SENEB	Mon, Jun 13, 2005	16.25	16.25	16.25	16.25
2032	NASDAQ	SENEB	Tue, Jun 7, 2005	16.30	16.30	16.25	16.25
2031	NASDAQ	SENEB	Tue, May 24, 2005	16.50	16.50	16.50	16.50
2030	NASDAQ	SENEB	Mon, May 23, 2005	16.95	16.95	16.45	16.64
2029	NASDAQ	SENEB	Tue, May 17, 2005	16.65	16.65	16.65	16.65
2028	NASDAQ	SENEB	Mon, May 16, 2005	20.00	20.00	17.00	17.00
2027	NASDAQ	SENEB	Fri, May 13, 2005	22.00	24.00	17.35	17.35
2026	NASDAQ	SENEB	Wed, May 4, 2005	17.25	17.25	17.25	17.25
2025	NASDAQ	SENEB	Mon, May 2, 2005	16.80	16.90	16.80	16.90
2024	NASDAQ	SENEB	Fri, Apr 29, 2005	16.87	16.87	16.87	16.87
2023	NASDAQ	SENEB	Mon, Apr 18, 2005	17.25	17.25	17.25	17.25
2022	NASDAQ	SENEB	Tue, Apr 12, 2005	16.88	16.88	16.88	16.88
2021	NASDAQ	SENEB	Fri, Apr 8, 2005	17.35	17.50	17.23	17.35
2020	NASDAQ	SENEB	Thu, Apr 7, 2005	17.15	17.24	16.99	17.24
2019	NASDAQ	SENEB	Wed, Apr 6, 2005	17.99	17.99	16.98	16.98
2018	NASDAQ	SENEB	Tue, Apr 5, 2005	17.99	17.99	17.99	17.99
2017	NASDAQ	SENEB	Mon, Mar 28, 2005	16.99	16.99	16.99	16.99
2016	NASDAQ	SENEB	Mon, Mar 14, 2005	17.00	17.50	17.00	17.20
2015	NASDAQ	SENEB	Fri, Mar 11, 2005	17.72	17.72	17.00	17.00
2014	NASDAQ	SENEB	Thu, Mar 3, 2005	18.21	18.21	18.21	18.21
2013	NASDAQ	SENEB	Thu, Feb 24, 2005	18.55	18.55	18.55	18.55
2012	NASDAQ	SENEB	Wed, Feb 23, 2005	18.00	18.65	18.00	18.00
2011	NASDAQ	SENEB	Tue, Feb 22, 2005	18.65	18.65	18.00	18.00
2010	NASDAQ	SENEB	Fri, Feb 18, 2005	18.25	18.25	18.25	18.25
2009	NASDAQ	SENEB	Wed, Feb 9, 2005	18.25	18.45	18.25	18.45
2008	NASDAQ	SENEB	Thu, Feb 3, 2005	18.25	18.44	18.25	18.44
2007	NASDAQ	SENEB	Wed, Feb 2, 2005	18.25	18.25	18.25	18.25
2006	NASDAQ	SENEB	Mon, Jan 31, 2005	18.25	18.25	18.25	18.25
2005	NASDAQ	SENEB	Fri, Jan 28, 2005	18.25	18.25	18.25	18.25
2004	NASDAQ	SENEB	Wed, Jan 26, 2005	18.25	18.25	18.25	18.25
2003	NASDAQ	SENEB	Tue, Jan 25, 2005	18.30	18.30	18.25	18.25
2002	NASDAQ	SENEB	Fri, Jan 21, 2005	18.25	18.25	18.25	18.25
2001	NASDAQ	SENEB	Thu, Jan 20, 2005	18.35	18.35	18.35	18.35
2000	NASDAQ	SENEB	Thu, Jan 13, 2005	18.35	18.35	18.35	18.35
1999	NASDAQ	SENEB	Wed, Jan 12, 2005	18.75	18.75	18.75	18.75
1998	NASDAQ	SENEB	Tue, Jan 11, 2005	18.50	18.50	18.50	18.50
1997	NASDAQ	SENEB	Mon, Jan 10, 2005	18.51	18.51	18.51	18.51
1996	NASDAQ	SENEB	Fri, Dec 31, 2004	18.25	18.25	18.25	18.25
1995	NASDAQ	SENEB	Thu, Dec 30, 2004	18.30	18.30	18.30	18.30
1994	NASDAQ	SENEB	Wed, Dec 15, 2004	18.35	18.35	18.25	18.25
1993	NASDAQ	SENEB	Wed, Dec 8, 2004	18.25	18.25	18.25	18.25
1992	NASDAQ	SENEB	Tue, Dec 7, 2004	18.25	18.25	18.25	18.25
1991	NASDAQ	SENEB	Mon, Dec 6, 2004	18.25	18.25	18.25	18.25
1990	NASDAQ	SENEB	Fri, Dec 3, 2004	18.84	18.84	18.84	18.84
1989	NASDAQ	SENEB	Thu, Nov 4, 2004	19.10	19.10	19.10	19.10
1988	NASDAQ	SENEB	Wed, Nov 3, 2004	19.10	19.10	19.10	19.10
1987	NASDAQ	SENEB	Fri, Oct 29, 2004	18.25	18.50	18.25	18.50
1986	NASDAQ	SENEB	Fri, Oct 22, 2004	18.25	18.25	18.25	18.25
1985	NASDAQ	SENEB	Thu, Oct 21, 2004	18.25	18.25	18.25	18.25
1984	NASDAQ	SENEB	Wed, Oct 20, 2004	18.25	18.25	18.25	18.25
1983	NASDAQ	SENEB	Tue, Oct 19, 2004	18.25	18.25	18.25	18.25
1982	NASDAQ	SENEB	Wed, Oct 13, 2004	18.25	18.25	18.25	18.25
1981	NASDAQ	SENEB	Tue, Oct 12, 2004	18.50	18.70	18.50	18.70
1980	NASDAQ	SENEB	Thu, Oct 7, 2004	18.25	18.25	18.25	18.25
1979	NASDAQ	SENEB	Tue, Oct 5, 2004	18.25	18.25	18.25	18.25
1978	NASDAQ	SENEB	Thu, Sep 30, 2004	18.25	18.25	18.25	18.25
1977	NASDAQ	SENEB	Tue, Sep 28, 2004	18.25	18.25	18.25	18.25
1976	NASDAQ	SENEB	Fri, Sep 24, 2004	18.25	18.25	18.25	18.25
1975	NASDAQ	SENEB	Wed, Sep 22, 2004	18.55	18.55	18.55	18.55
1974	NASDAQ	SENEB	Tue, Sep 14, 2004	18.55	18.55	18.55	18.55
1973	NASDAQ	SENEB	Mon, Sep 13, 2004	18.25	18.25	18.25	18.25
1972	NASDAQ	SENEB	Fri, Sep 10, 2004	18.50	18.55	18.25	18.44
1971	NASDAQ	SENEB	Wed, Sep 8, 2004	18.25	18.25	18.25	18.25
1970	NASDAQ	SENEB	Fri, Aug 27, 2004	18.50	18.50	18.50	18.50
1969	NASDAQ	SENEB	Wed, Aug 25, 2004	18.25	18.25	18.25	18.25
1968	NASDAQ	SENEB	Thu, Aug 5, 2004	18.30	18.30	18.30	18.30
1967	NASDAQ	SENEB	Wed, Jul 28, 2004	18.80	18.80	18.80	18.80
1966	NASDAQ	SENEB	Tue, Jul 27, 2004	18.25	18.25	18.25	18.25
1965	NASDAQ	SENEB	Mon, Jul 26, 2004	18.26	18.80	18.25	18.80
1964	NASDAQ	SENEB	Fri, Jul 23, 2004	18.75	18.80	18.75	18.80
1963	NASDAQ	SENEB	Thu, Jul 8, 2004	18.50	18.50	18.50	18.50
1962	NASDAQ	SENEB	Tue, Jul 6, 2004	18.16	18.16	17.65	18.15
1961	NASDAQ	SENEB	Thu, Jul 1, 2004	18.95	18.95	18.74	18.74
1960	NASDAQ	SENEB	Wed, Jun 30, 2004	18.25	18.25	18.25	18.25
1959	NASDAQ	SENEB	Fri, Jun 18, 2004	18.25	18.27	18.25	18.25
1958	NASDAQ	SENEB	Mon, Jun 14, 2004	18.25	18.25	18.25	18.25
1957	NASDAQ	SENEB	Fri, Jun 4, 2004	18.99	18.99	18.99	18.99
1956	NASDAQ	SENEB	Thu, Jun 3, 2004	18.27	18.27	18.26	18.26
1955	NASDAQ	SENEB	Tue, May 25, 2004	18.99	18.99	18.99	18.99
1954	NASDAQ	SENEB	Mon, May 24, 2004	18.25	18.70	18.25	18.70
1953	NASDAQ	SENEB	Fri, May 21, 2004	18.28	18.28	18.28	18.28
1952	NASDAQ	SENEB	Thu, May 20, 2004	18.52	18.52	18.52	18.52
1951	NASDAQ	SENEB	Thu, May 13, 2004	18.50	18.50	18.50	18.50
1950	NASDAQ	SENEB	Mon, May 10, 2004	18.67	18.80	18.50	18.80
1949	NASDAQ	SENEB	Fri, May 7, 2004	19.28	19.28	19.28	19.28
1948	NASDAQ	SENEB	Wed, May 5, 2004	18.67	18.67	18.67	18.67
1947	NASDAQ	SENEB	Tue, May 4, 2004	18.75	18.75	18.75	18.75
1946	NASDAQ	SENEB	Thu, Apr 29, 2004	19.00	19.12	19.00	19.00
1945	NASDAQ	SENEB	Tue, Apr 27, 2004	19.34	19.34	19.34	19.34
1944	NASDAQ	SENEB	Fri, Apr 16, 2004	19.34	19.34	19.34	19.34
1943	NASDAQ	SENEB	Thu, Apr 8, 2004	19.45	19.45	19.45	19.45
1942	NASDAQ	SENEB	Wed, Apr 7, 2004	18.70	18.70	18.70	18.70
1941	NASDAQ	SENEB	Fri, Mar 26, 2004	18.70	18.70	18.70	18.70
1940	NASDAQ	SENEB	Thu, Mar 25, 2004	18.50	18.50	18.50	18.50
1939	NASDAQ	SENEB	Thu, Mar 18, 2004	18.65	18.65	18.65	18.65
1938	NASDAQ	SENEB	Wed, Mar 17, 2004	18.65	18.65	18.65	18.65
1937	NASDAQ	SENEB	Tue, Mar 16, 2004	18.65	18.65	18.65	18.65
1936	NASDAQ	SENEB	Mon, Mar 15, 2004	19.17	19.17	18.25	18.65
1935	NASDAQ	SENEB	Fri, Mar 12, 2004	18.25	18.25	18.25	18.25
1934	NASDAQ	SENEB	Wed, Mar 10, 2004	18.25	18.45	18.25	18.26
1933	NASDAQ	SENEB	Tue, Mar 9, 2004	18.25	18.35	18.25	18.35
1932	NASDAQ	SENEB	Mon, Mar 8, 2004	18.31	18.31	18.25	18.25
1931	NASDAQ	SENEB	Thu, Mar 4, 2004	18.65	18.65	18.65	18.65
1930	NASDAQ	SENEB	Wed, Mar 3, 2004	18.57	18.57	18.30	18.30
1929	NASDAQ	SENEB	Mon, Mar 1, 2004	18.97	18.97	18.69	18.69
1928	NASDAQ	SENEB	Fri, Feb 27, 2004	19.47	19.47	19.00	19.00
1927	NASDAQ	SENEB	Thu, Feb 26, 2004	20.00	20.00	20.00	20.00
1926	NASDAQ	SENEB	Wed, Feb 25, 2004	19.35	19.35	19.19	19.19
1925	NASDAQ	SENEB	Mon, Feb 23, 2004	19.40	19.70	19.25	19.70
1924	NASDAQ	SENEB	Tue, Feb 17, 2004	19.40	19.40	19.40	19.40
1923	NASDAQ	SENEB	Fri, Feb 13, 2004	19.50	19.50	19.50	19.50
1922	NASDAQ	SENEB	Tue, Feb 10, 2004	20.00	20.00	20.00	20.00
1921	NASDAQ	SENEB	Mon, Feb 9, 2004	20.25	20.25	20.25	20.25
1920	NASDAQ	SENEB	Fri, Feb 6, 2004	20.20	20.20	19.25	19.25
1919	NASDAQ	SENEB	Wed, Feb 4, 2004	20.43	20.43	20.43	20.43
1918	NASDAQ	SENEB	Tue, Feb 3, 2004	20.58	20.58	20.58	20.58
1917	NASDAQ	SENEB	Mon, Feb 2, 2004	20.65	20.65	20.65	20.65
1916	NASDAQ	SENEB	Mon, Jan 26, 2004	20.40	20.65	20.40	20.65
1915	NASDAQ	SENEB	Fri, Jan 16, 2004	19.36	19.42	19.36	19.42
1914	NASDAQ	SENEB	Thu, Jan 15, 2004	19.35	19.35	19.35	19.35
1913	NASDAQ	SENEB	Wed, Jan 14, 2004	19.35	19.35	19.35	19.35
1912	NASDAQ	SENEB	Fri, Jan 9, 2004	19.70	19.70	19.25	19.25
1911	NASDAQ	SENEB	Thu, Jan 8, 2004	21.40	21.40	21.40	21.40
1910	NASDAQ	SENEB	Wed, Jan 7, 2004	21.73	21.73	21.73	21.73
1909	NASDAQ	SENEB	Mon, Jan 5, 2004	22.25	22.25	22.25	22.25
1908	NASDAQ	SENEB	Wed, Dec 31, 2003	22.00	22.00	22.00	22.00
1907	NASDAQ	SENEB	Tue, Dec 30, 2003	21.73	21.73	21.73	21.73
1906	NASDAQ	SENEB	Wed, Dec 24, 2003	21.03	21.18	21.03	21.18
1905	NASDAQ	SENEB	Fri, Dec 19, 2003	21.30	21.30	19.80	19.80
1904	NASDAQ	SENEB	Fri, Dec 12, 2003	21.32	21.32	21.32	21.32
1903	NASDAQ	SENEB	Thu, Dec 11, 2003	22.41	22.41	21.80	21.80
1902	NASDAQ	SENEB	Tue, Dec 9, 2003	22.31	22.31	22.31	22.31
1901	NASDAQ	SENEB	Fri, Dec 5, 2003	22.88	22.88	22.30	22.30
1900	NASDAQ	SENEB	Wed, Dec 3, 2003	22.85	22.85	22.30	22.30
1899	NASDAQ	SENEB	Tue, Dec 2, 2003	21.35	21.90	21.35	21.90
1898	NASDAQ	SENEB	Mon, Dec 1, 2003	19.95	20.87	19.95	20.87
1897	NASDAQ	SENEB	Wed, Nov 26, 2003	20.20	21.00	20.20	20.70
1896	NASDAQ	SENEB	Thu, Nov 20, 2003	19.80	19.80	19.80	19.80
1895	NASDAQ	SENEB	Wed, Nov 19, 2003	20.05	20.05	20.05	20.05
1894	NASDAQ	SENEB	Tue, Nov 18, 2003	20.30	20.30	20.30	20.30
1893	NASDAQ	SENEB	Mon, Nov 17, 2003	20.29	20.29	20.29	20.29
1892	NASDAQ	SENEB	Thu, Nov 13, 2003	20.50	20.50	20.40	20.40
1891	NASDAQ	SENEB	Wed, Nov 12, 2003	20.34	20.38	20.34	20.38
1890	NASDAQ	SENEB	Wed, Nov 5, 2003	20.37	20.65	20.37	20.65
1889	NASDAQ	SENEB	Mon, Nov 3, 2003	20.63	20.63	20.63	20.63
1888	NASDAQ	SENEB	Wed, Oct 29, 2003	20.50	20.55	20.50	20.55
1887	NASDAQ	SENEB	Tue, Oct 28, 2003	20.14	20.14	20.02	20.02
1886	NASDAQ	SENEB	Wed, Oct 22, 2003	20.25	20.44	20.16	20.16
1885	NASDAQ	SENEB	Tue, Oct 21, 2003	19.95	20.47	19.95	20.47
1884	NASDAQ	SENEB	Mon, Oct 20, 2003	19.67	19.67	19.67	19.67
1883	NASDAQ	SENEB	Wed, Oct 15, 2003	19.76	19.90	19.45	19.45
1882	NASDAQ	SENEB	Mon, Oct 13, 2003	19.76	19.76	19.76	19.76
1881	NASDAQ	SENEB	Fri, Oct 10, 2003	19.57	19.74	19.57	19.74
1880	NASDAQ	SENEB	Thu, Oct 9, 2003	19.25	19.66	19.25	19.66
1879	NASDAQ	SENEB	Tue, Oct 7, 2003	19.05	19.05	19.05	19.05
1878	NASDAQ	SENEB	Mon, Oct 6, 2003	19.05	19.05	19.05	19.05
1877	NASDAQ	SENEB	Thu, Oct 2, 2003	19.33	19.44	19.33	19.44
1876	NASDAQ	SENEB	Mon, Sep 29, 2003	19.08	19.19	19.06	19.19
1875	NASDAQ	SENEB	Wed, Sep 24, 2003	19.25	19.25	19.24	19.24
1874	NASDAQ	SENEB	Fri, Sep 19, 2003	19.35	19.35	19.35	19.35
1873	NASDAQ	SENEB	Tue, Sep 16, 2003	19.28	19.28	19.10	19.20
1872	NASDAQ	SENEB	Wed, Sep 10, 2003	19.50	19.55	19.48	19.48
1871	NASDAQ	SENEB	Mon, Sep 8, 2003	19.50	19.50	19.50	19.50
1870	NASDAQ	SENEB	Fri, Sep 5, 2003	19.50	19.50	19.50	19.50
1869	NASDAQ	SENEB	Tue, Sep 2, 2003	19.40	19.40	19.40	19.40
1868	NASDAQ	SENEB	Thu, Aug 28, 2003	19.30	19.30	19.30	19.30
1867	NASDAQ	SENEB	Tue, Aug 26, 2003	19.25	19.25	19.25	19.25
1866	NASDAQ	SENEB	Mon, Aug 25, 2003	19.35	19.35	19.35	19.35
1865	NASDAQ	SENEB	Thu, Aug 21, 2003	19.05	19.05	19.00	19.00
1864	NASDAQ	SENEB	Wed, Aug 20, 2003	19.30	19.30	19.00	19.00
1863	NASDAQ	SENEB	Tue, Aug 19, 2003	19.50	19.50	19.40	19.40
1862	NASDAQ	SENEB	Thu, Aug 14, 2003	19.50	19.50	19.50	19.50
1861	NASDAQ	SENEB	Wed, Aug 13, 2003	18.97	19.49	18.97	19.49
1860	NASDAQ	SENEB	Fri, Aug 8, 2003	19.16	19.16	18.65	18.65
1859	NASDAQ	SENEB	Thu, Aug 7, 2003	19.49	19.49	19.49	19.49
1858	NASDAQ	SENEB	Tue, Aug 5, 2003	18.75	19.35	18.75	19.35
1857	NASDAQ	SENEB	Mon, Aug 4, 2003	18.70	18.90	18.70	18.90
1856	NASDAQ	SENEB	Thu, Jul 31, 2003	18.55	18.59	18.55	18.59
1855	NASDAQ	SENEB	Wed, Jul 30, 2003	18.35	18.35	18.35	18.35
1854	NASDAQ	SENEB	Tue, Jul 29, 2003	17.80	18.20	17.80	18.20
1853	NASDAQ	SENEB	Thu, Jul 24, 2003	17.82	17.85	17.52	17.85
1852	NASDAQ	SENEB	Wed, Jul 23, 2003	17.84	17.84	17.84	17.84
1851	NASDAQ	SENEB	Mon, Jul 7, 2003	17.80	18.05	17.80	18.05
1850	NASDAQ	SENEB	Wed, Jul 2, 2003	17.82	17.82	17.82	17.82
1849	NASDAQ	SENEB	Tue, Jul 1, 2003	17.65	17.65	17.65	17.65
1848	NASDAQ	SENEB	Mon, Jun 30, 2003	17.65	17.65	17.64	17.65
1847	NASDAQ	SENEB	Fri, Jun 27, 2003	17.71	17.71	17.71	17.71
1846	NASDAQ	SENEB	Thu, Jun 26, 2003	18.21	18.21	18.21	18.21
1845	NASDAQ	SENEB	Fri, Jun 20, 2003	18.72	18.72	18.72	18.72
1844	NASDAQ	SENEB	Tue, Jun 17, 2003	18.15	18.15	18.15	18.15
1843	NASDAQ	SENEB	Mon, Jun 16, 2003	18.00	18.00	18.00	18.00
1842	NASDAQ	SENEB	Fri, Jun 13, 2003	18.18	18.33	17.95	17.95
1841	NASDAQ	SENEB	Thu, Jun 12, 2003	18.00	18.00	17.90	18.00
1840	NASDAQ	SENEB	Tue, Jun 10, 2003	17.98	17.98	17.98	17.98
1839	NASDAQ	SENEB	Fri, Jun 6, 2003	18.42	18.45	18.20	18.23
1838	NASDAQ	SENEB	Thu, Jun 5, 2003	17.94	18.00	17.91	18.00
1837	NASDAQ	SENEB	Wed, Jun 4, 2003	17.42	17.44	17.10	17.10
1836	NASDAQ	SENEB	Tue, Jun 3, 2003	16.90	17.42	16.90	17.42
1835	NASDAQ	SENEB	Mon, Jun 2, 2003	16.85	16.85	16.85	16.85
1834	NASDAQ	SENEB	Fri, May 30, 2003	16.90	16.90	16.85	16.85
1833	NASDAQ	SENEB	Wed, May 28, 2003	16.90	16.90	16.90	16.90
1832	NASDAQ	SENEB	Tue, May 27, 2003	16.90	16.90	16.90	16.90
1831	NASDAQ	SENEB	Fri, May 23, 2003	17.00	17.00	17.00	17.00
1830	NASDAQ	SENEB	Wed, May 21, 2003	17.43	17.43	17.43	17.43
1829	NASDAQ	SENEB	Tue, May 20, 2003	17.65	17.65	17.00	17.15
1828	NASDAQ	SENEB	Mon, May 19, 2003	17.65	17.75	17.65	17.75
1827	NASDAQ	SENEB	Fri, May 16, 2003	17.65	17.65	17.65	17.65
1826	NASDAQ	SENEB	Tue, May 13, 2003	17.65	17.65	17.65	17.65
1825	NASDAQ	SENEB	Thu, May 8, 2003	17.65	17.65	17.65	17.65
1824	NASDAQ	SENEB	Wed, May 7, 2003	17.78	17.78	17.64	17.64
1823	NASDAQ	SENEB	Tue, May 6, 2003	17.72	17.86	17.65	17.65
1822	NASDAQ	SENEB	Wed, Apr 30, 2003	17.60	17.60	17.60	17.60
1821	NASDAQ	SENEB	Mon, Apr 28, 2003	17.45	17.59	17.45	17.59
1820	NASDAQ	SENEB	Thu, Apr 24, 2003	17.63	17.63	17.57	17.57
1819	NASDAQ	SENEB	Wed, Apr 23, 2003	17.80	17.80	17.63	17.65
1818	NASDAQ	SENEB	Tue, Apr 22, 2003	17.40	17.64	17.40	17.64
1817	NASDAQ	SENEB	Wed, Apr 16, 2003	17.64	17.85	17.40	17.40
1816	NASDAQ	SENEB	Tue, Apr 15, 2003	17.36	17.36	17.25	17.30
1815	NASDAQ	SENEB	Mon, Apr 14, 2003	17.41	17.41	17.41	17.41
1814	NASDAQ	SENEB	Fri, Apr 11, 2003	17.28	17.41	17.28	17.41
1813	NASDAQ	SENEB	Thu, Apr 10, 2003	17.55	17.55	17.55	17.55
1812	NASDAQ	SENEB	Wed, Apr 9, 2003	17.30	17.30	17.30	17.30
1811	NASDAQ	SENEB	Tue, Apr 8, 2003	17.62	17.62	17.47	17.47
1810	NASDAQ	SENEB	Fri, Apr 4, 2003	18.32	18.32	17.80	17.80
1809	NASDAQ	SENEB	Wed, Apr 2, 2003	18.44	18.44	18.44	18.44
1808	NASDAQ	SENEB	Tue, Apr 1, 2003	18.50	18.50	18.30	18.30
1807	NASDAQ	SENEB	Fri, Mar 28, 2003	18.31	18.38	18.31	18.38
1806	NASDAQ	SENEB	Thu, Mar 27, 2003	18.21	18.25	18.21	18.25
1805	NASDAQ	SENEB	Wed, Mar 26, 2003	18.07	18.08	18.07	18.08
1804	NASDAQ	SENEB	Mon, Mar 24, 2003	17.60	18.00	17.40	18.00
1803	NASDAQ	SENEB	Thu, Mar 20, 2003	17.75	17.95	17.70	17.70
1802	NASDAQ	SENEB	Wed, Mar 19, 2003	17.16	17.70	17.16	17.70
1801	NASDAQ	SENEB	Tue, Mar 18, 2003	17.30	17.75	17.30	17.35
1800	NASDAQ	SENEB	Mon, Mar 17, 2003	16.77	17.23	16.77	17.23
1799	NASDAQ	SENEB	Fri, Mar 14, 2003	16.87	16.87	16.87	16.87
1798	NASDAQ	SENEB	Thu, Mar 13, 2003	16.84	16.84	16.81	16.81
1797	NASDAQ	SENEB	Wed, Mar 12, 2003	16.92	16.92	16.77	16.87
1796	NASDAQ	SENEB	Mon, Mar 10, 2003	17.27	17.27	17.17	17.17
1795	NASDAQ	SENEB	Fri, Mar 7, 2003	16.77	16.89	16.77	16.89
1794	NASDAQ	SENEB	Wed, Mar 5, 2003	16.66	16.70	16.43	16.70
1793	NASDAQ	SENEB	Tue, Mar 4, 2003	16.95	16.95	16.82	16.82
1792	NASDAQ	SENEB	Mon, Mar 3, 2003	17.00	17.00	17.00	17.00
1791	NASDAQ	SENEB	Fri, Feb 28, 2003	17.40	17.40	17.40	17.40
1790	NASDAQ	SENEB	Thu, Feb 27, 2003	17.35	17.35	17.35	17.35
1789	NASDAQ	SENEB	Wed, Feb 26, 2003	17.15	17.15	16.96	16.96
1788	NASDAQ	SENEB	Mon, Feb 24, 2003	17.16	17.30	17.16	17.17
1787	NASDAQ	SENEB	Fri, Feb 21, 2003	16.50	17.06	16.50	17.06
1786	NASDAQ	SENEB	Thu, Feb 20, 2003	15.80	16.33	15.80	16.33
1785	NASDAQ	SENEB	Tue, Feb 11, 2003	15.50	15.88	15.42	15.83
1784	NASDAQ	SENEB	Mon, Feb 10, 2003	15.33	15.82	15.28	15.28
1783	NASDAQ	SENEB	Thu, Feb 6, 2003	15.87	15.89	15.86	15.86
1782	NASDAQ	SENEB	Wed, Feb 5, 2003	15.85	15.87	15.85	15.87
1781	NASDAQ	SENEB	Tue, Feb 4, 2003	15.63	15.63	15.13	15.13
1780	NASDAQ	SENEB	Tue, Jan 28, 2003	16.13	16.13	15.95	15.95
1779	NASDAQ	SENEB	Fri, Jan 24, 2003	17.32	17.32	16.63	16.63
1778	NASDAQ	SENEB	Thu, Jan 23, 2003	17.65	17.65	17.14	17.14
1777	NASDAQ	SENEB	Tue, Jan 21, 2003	17.67	17.67	17.67	17.67
1776	NASDAQ	SENEB	Thu, Jan 16, 2003	17.63	17.63	17.63	17.63
1775	NASDAQ	SENEB	Wed, Jan 15, 2003	17.65	17.65	17.65	17.65
1774	NASDAQ	SENEB	Fri, Jan 10, 2003	16.93	17.70	16.93	17.70
1773	NASDAQ	SENEB	Thu, Jan 9, 2003	16.50	16.90	16.50	16.90
1772	NASDAQ	SENEB	Tue, Jan 7, 2003	16.40	16.45	16.25	16.45
1771	NASDAQ	SENEB	Mon, Dec 30, 2002	16.20	16.42	16.16	16.16
1770	NASDAQ	SENEB	Fri, Dec 27, 2002	16.00	16.10	16.00	16.10
1769	NASDAQ	SENEB	Thu, Dec 26, 2002	15.87	16.00	15.87	16.00
1768	NASDAQ	SENEB	Mon, Dec 23, 2002	14.77	15.95	14.77	15.95
1767	NASDAQ	SENEB	Fri, Dec 13, 2002	15.00	15.00	15.00	15.00
1766	NASDAQ	SENEB	Thu, Dec 12, 2002	13.73	13.73	13.73	13.73
1765	NASDAQ	SENEB	Wed, Dec 11, 2002	14.31	14.31	14.31	14.31
1764	NASDAQ	SENEB	Mon, Dec 9, 2002	14.12	14.12	13.97	13.97
1763	NASDAQ	SENEB	Wed, Nov 27, 2002	14.29	14.44	14.29	14.44
1762	NASDAQ	SENEB	Fri, Nov 15, 2002	13.20	14.25	13.20	14.25
1761	NASDAQ	SENEB	Tue, Nov 12, 2002	13.82	13.82	13.82	13.82
1760	NASDAQ	SENEB	Fri, Nov 8, 2002	14.25	14.25	12.75	13.50
1759	NASDAQ	SENEB	Fri, Nov 1, 2002	13.25	13.25	13.25	13.25
1758	NASDAQ	SENEB	Thu, Oct 24, 2002	15.50	15.50	15.50	15.50
1757	NASDAQ	SENEB	Fri, Oct 18, 2002	15.55	15.55	14.00	14.00
1756	NASDAQ	SENEB	Wed, Oct 16, 2002	13.65	15.45	13.65	15.30
1755	NASDAQ	SENEB	Mon, Oct 14, 2002	13.55	13.55	13.55	13.55
1754	NASDAQ	SENEB	Fri, Oct 11, 2002	13.55	13.60	13.55	13.60
1753	NASDAQ	SENEB	Thu, Oct 10, 2002	13.60	13.60	13.55	13.55
1752	NASDAQ	SENEB	Wed, Oct 9, 2002	13.60	13.60	13.60	13.60
1751	NASDAQ	SENEB	Tue, Oct 8, 2002	13.60	13.60	13.60	13.60
1750	NASDAQ	SENEB	Mon, Oct 7, 2002	13.60	13.60	13.60	13.60
1749	NASDAQ	SENEB	Fri, Oct 4, 2002	13.75	13.75	13.75	13.75
1748	NASDAQ	SENEB	Thu, Oct 3, 2002	13.90	13.90	13.80	13.80
1747	NASDAQ	SENEB	Mon, Sep 30, 2002	13.95	13.95	13.95	13.95
1746	NASDAQ	SENEB	Fri, Sep 27, 2002	13.80	13.80	13.80	13.80
1745	NASDAQ	SENEB	Thu, Sep 26, 2002	14.05	14.05	14.05	14.05
1744	NASDAQ	SENEB	Wed, Sep 25, 2002	14.05	14.05	14.05	14.05
1743	NASDAQ	SENEB	Tue, Sep 17, 2002	14.05	14.05	14.05	14.05
1742	NASDAQ	SENEB	Fri, Sep 13, 2002	14.05	14.05	14.05	14.05
1741	NASDAQ	SENEB	Mon, Sep 9, 2002	14.05	14.12	14.05	14.12
1740	NASDAQ	SENEB	Fri, Sep 6, 2002	14.10	14.10	14.05	14.05
1739	NASDAQ	SENEB	Thu, Aug 29, 2002	14.53	14.53	14.10	14.10
1738	NASDAQ	SENEB	Tue, Aug 20, 2002	14.30	14.30	14.30	14.30
1737	NASDAQ	SENEB	Mon, Aug 19, 2002	14.50	14.60	14.50	14.60
1736	NASDAQ	SENEB	Fri, Aug 9, 2002	14.30	14.30	14.30	14.30
1735	NASDAQ	SENEB	Thu, Aug 8, 2002	14.30	14.30	14.30	14.30
1734	NASDAQ	SENEB	Fri, Jul 19, 2002	14.30	14.30	14.30	14.30
1733	NASDAQ	SENEB	Tue, Jul 16, 2002	14.55	14.55	14.55	14.55
1732	NASDAQ	SENEB	Wed, Jul 10, 2002	14.80	14.80	14.55	14.55
1731	NASDAQ	SENEB	Tue, Jul 9, 2002	14.79	14.80	14.79	14.80
1730	NASDAQ	SENEB	Fri, Jul 5, 2002	14.75	14.75	14.75	14.75
1729	NASDAQ	SENEB	Mon, Jul 1, 2002	14.80	14.80	14.80	14.80
1728	NASDAQ	SENEB	Thu, Jun 27, 2002	14.80	14.80	14.80	14.80
1727	NASDAQ	SENEB	Thu, Jun 20, 2002	14.75	14.75	14.75	14.75
1726	NASDAQ	SENEB	Tue, Jun 18, 2002	14.80	14.80	14.80	14.80
1725	NASDAQ	SENEB	Mon, Jun 17, 2002	15.00	15.00	15.00	15.00
1724	NASDAQ	SENEB	Fri, Jun 14, 2002	15.00	15.00	15.00	15.00
1723	NASDAQ	SENEB	Wed, Jun 12, 2002	15.00	15.00	15.00	15.00
1722	NASDAQ	SENEB	Fri, Jun 7, 2002	15.00	15.00	15.00	15.00
1721	NASDAQ	SENEB	Thu, Jun 6, 2002	15.00	15.00	15.00	15.00
1720	NASDAQ	SENEB	Fri, May 24, 2002	15.00	15.00	15.00	15.00
1719	NASDAQ	SENEB	Wed, May 22, 2002	15.00	15.00	15.00	15.00
1718	NASDAQ	SENEB	Tue, May 21, 2002	15.00	15.00	15.00	15.00
1717	NASDAQ	SENEB	Mon, May 20, 2002	15.15	15.15	15.15	15.15
1716	NASDAQ	SENEB	Fri, May 17, 2002	15.00	15.08	15.00	15.05
1715	NASDAQ	SENEB	Thu, May 9, 2002	15.40	15.40	15.40	15.40
1714	NASDAQ	SENEB	Wed, May 8, 2002	15.25	15.25	15.25	15.25
1713	NASDAQ	SENEB	Mon, May 6, 2002	15.50	15.50	15.50	15.50
1712	NASDAQ	SENEB	Wed, May 1, 2002	15.50	15.50	15.50	15.50
1711	NASDAQ	SENEB	Fri, Apr 26, 2002	15.00	16.00	15.00	15.75
1710	NASDAQ	SENEB	Thu, Apr 25, 2002	14.55	15.00	14.55	15.00
1709	NASDAQ	SENEB	Wed, Apr 24, 2002	14.40	14.40	14.40	14.40
1708	NASDAQ	SENEB	Thu, Apr 18, 2002	14.10	14.10	14.05	14.05
1707	NASDAQ	SENEB	Fri, Apr 12, 2002	14.10	14.30	14.10	14.30
1706	NASDAQ	SENEB	Wed, Apr 10, 2002	14.65	14.65	14.50	14.55
1705	NASDAQ	SENEB	Tue, Apr 2, 2002	14.20	14.20	14.20	14.20
1704	NASDAQ	SENEB	Thu, Mar 28, 2002	14.30	14.35	14.30	14.35
1703	NASDAQ	SENEB	Wed, Mar 20, 2002	14.00	14.00	14.00	14.00
1702	NASDAQ	SENEB	Tue, Mar 19, 2002	14.00	14.00	14.00	14.00
1701	NASDAQ	SENEB	Fri, Mar 15, 2002	14.00	14.00	14.00	14.00
1700	NASDAQ	SENEB	Fri, Feb 15, 2002	14.00	14.00	14.00	14.00
1699	NASDAQ	SENEB	Wed, Feb 13, 2002	14.35	14.35	13.20	14.25
1698	NASDAQ	SENEB	Mon, Feb 11, 2002	14.74	14.74	14.50	14.50
1697	NASDAQ	SENEB	Fri, Feb 8, 2002	14.74	14.77	14.74	14.77
1696	NASDAQ	SENEB	Thu, Feb 7, 2002	14.55	14.75	14.55	14.75
1695	NASDAQ	SENEB	Tue, Feb 5, 2002	14.38	14.43	14.33	14.43
1694	NASDAQ	SENEB	Fri, Feb 1, 2002	14.60	14.60	14.60	14.60
1693	NASDAQ	SENEB	Thu, Jan 24, 2002	14.00	14.00	14.00	14.00
1692	NASDAQ	SENEB	Tue, Jan 22, 2002	14.00	14.00	14.00	14.00
1691	NASDAQ	SENEB	Fri, Jan 18, 2002	14.00	14.00	14.00	14.00
1690	NASDAQ	SENEB	Wed, Jan 16, 2002	14.60	14.60	14.00	14.25
1689	NASDAQ	SENEB	Tue, Jan 15, 2002	14.00	14.15	14.00	14.15
1688	NASDAQ	SENEB	Mon, Jan 14, 2002	14.00	14.00	14.00	14.00
1687	NASDAQ	SENEB	Fri, Jan 4, 2002	14.20	14.47	14.20	14.47
1686	NASDAQ	SENEB	Thu, Jan 3, 2002	14.00	14.12	14.00	14.00
1685	NASDAQ	SENEB	Wed, Jan 2, 2002	14.00	14.00	14.00	14.00
1684	NASDAQ	SENEB	Mon, Dec 31, 2001	14.00	14.00	13.75	13.87
1683	NASDAQ	SENEB	Fri, Dec 28, 2001	13.75	13.75	13.75	13.75
1682	NASDAQ	SENEB	Fri, Dec 21, 2001	13.75	13.75	13.75	13.75
1681	NASDAQ	SENEB	Thu, Dec 20, 2001	13.75	13.75	13.75	13.75
1680	NASDAQ	SENEB	Wed, Dec 19, 2001	13.75	13.75	13.75	13.75
1679	NASDAQ	SENEB	Tue, Dec 18, 2001	13.50	13.87	13.50	13.80
1678	NASDAQ	SENEB	Mon, Dec 17, 2001	13.61	13.61	13.10	13.44
1677	NASDAQ	SENEB	Thu, Dec 13, 2001	13.20	13.50	13.20	13.50
1676	NASDAQ	SENEB	Wed, Dec 12, 2001	13.05	13.05	13.05	13.05
1675	NASDAQ	SENEB	Tue, Dec 11, 2001	13.03	13.35	13.03	13.35
1674	NASDAQ	SENEB	Mon, Dec 10, 2001	13.03	13.03	13.03	13.03
1673	NASDAQ	SENEB	Fri, Dec 7, 2001	12.80	12.80	12.80	12.80
1672	NASDAQ	SENEB	Mon, Dec 3, 2001	12.80	12.80	12.80	12.80
1671	NASDAQ	SENEB	Wed, Nov 28, 2001	13.05	13.05	13.05	13.05
1670	NASDAQ	SENEB	Tue, Nov 27, 2001	12.80	12.80	12.75	12.75
1669	NASDAQ	SENEB	Thu, Nov 15, 2001	12.80	12.90	12.80	12.90
1668	NASDAQ	SENEB	Tue, Nov 13, 2001	12.80	12.80	12.80	12.80
1667	NASDAQ	SENEB	Fri, Nov 9, 2001	12.75	12.80	12.75	12.80
1666	NASDAQ	SENEB	Mon, Nov 5, 2001	12.50	13.20	12.50	13.20
1665	NASDAQ	SENEB	Thu, Oct 25, 2001	12.75	12.75	12.75	12.75
1664	NASDAQ	SENEB	Fri, Oct 19, 2001	12.15	12.15	12.15	12.15
1663	NASDAQ	SENEB	Thu, Oct 18, 2001	12.10	12.10	12.10	12.10
1662	NASDAQ	SENEB	Thu, Oct 11, 2001	12.75	12.75	12.75	12.75
1661	NASDAQ	SENEB	Fri, Sep 28, 2001	12.40	12.75	12.38	12.75
1660	NASDAQ	SENEB	Thu, Sep 27, 2001	12.25	12.65	12.25	12.65
1659	NASDAQ	SENEB	Tue, Sep 25, 2001	12.25	12.25	12.25	12.25
1658	NASDAQ	SENEB	Thu, Sep 20, 2001	12.75	12.75	12.25	12.25
1657	NASDAQ	SENEB	Fri, Sep 7, 2001	12.00	13.15	12.00	12.13
1656	NASDAQ	SENEB	Wed, Aug 29, 2001	13.21	13.22	13.16	13.16
1655	NASDAQ	SENEB	Fri, Aug 24, 2001	13.22	13.22	13.22	13.22
1654	NASDAQ	SENEB	Thu, Aug 23, 2001	13.22	13.22	13.22	13.22
1653	NASDAQ	SENEB	Tue, Aug 21, 2001	13.21	13.21	13.21	13.21
1652	NASDAQ	SENEB	Thu, Aug 9, 2001	13.21	13.58	13.21	13.30
1651	NASDAQ	SENEB	Wed, Aug 8, 2001	13.25	13.25	13.25	13.25
1650	NASDAQ	SENEB	Mon, Aug 6, 2001	13.70	13.70	13.70	13.70
1649	NASDAQ	SENEB	Wed, Aug 1, 2001	13.60	13.75	13.60	13.75
1648	NASDAQ	SENEB	Fri, Jul 27, 2001	13.75	13.75	13.75	13.75
1647	NASDAQ	SENEB	Thu, Jul 26, 2001	13.21	13.21	13.21	13.21
1646	NASDAQ	SENEB	Mon, Jul 23, 2001	13.21	13.21	13.21	13.21
1645	NASDAQ	SENEB	Thu, Jul 19, 2001	13.70	13.70	13.70	13.70
1644	NASDAQ	SENEB	Fri, Jul 13, 2001	13.17	13.75	13.17	13.75
1643	NASDAQ	SENEB	Mon, Jul 2, 2001	13.40	13.40	13.17	13.17
1642	NASDAQ	SENEB	Fri, Jun 29, 2001	13.17	13.17	13.17	13.17
1641	NASDAQ	SENEB	Fri, Jun 22, 2001	13.17	13.17	13.17	13.17
1640	NASDAQ	SENEB	Fri, Jun 8, 2001	13.17	13.17	13.17	13.17
1639	NASDAQ	SENEB	Thu, Jun 7, 2001	13.30	13.30	13.30	13.30
1638	NASDAQ	SENEB	Wed, Jun 6, 2001	13.30	13.30	13.30	13.30
1637	NASDAQ	SENEB	Tue, Jun 5, 2001	13.17	13.70	13.17	13.50
1636	NASDAQ	SENEB	Mon, Jun 4, 2001	13.16	13.16	13.16	13.16
1635	NASDAQ	SENEB	Fri, May 18, 2001	13.65	13.65	13.65	13.65
1634	NASDAQ	SENEB	Wed, May 16, 2001	13.00	13.00	13.00	13.00
1633	NASDAQ	SENEB	Thu, May 10, 2001	12.95	12.95	12.95	12.95
1632	NASDAQ	SENEB	Wed, May 9, 2001	13.65	13.65	13.65	13.65
1631	NASDAQ	SENEB	Mon, Apr 30, 2001	13.00	13.00	13.00	13.00
1630	NASDAQ	SENEB	Wed, Apr 25, 2001	13.00	13.00	13.00	13.00
1629	NASDAQ	SENEB	Tue, Apr 24, 2001	12.80	12.80	12.80	12.80
1628	NASDAQ	SENEB	Tue, Apr 17, 2001	12.75	13.00	12.75	13.00
1627	NASDAQ	SENEB	Wed, Apr 4, 2001	12.63	12.63	12.63	12.63
1626	NASDAQ	SENEB	Mon, Apr 2, 2001	12.64	13.00	12.64	13.00
1625	NASDAQ	SENEB	Mon, Mar 26, 2001	13.00	13.00	13.00	13.00
1624	NASDAQ	SENEB	Thu, Mar 22, 2001	13.13	13.13	13.13	13.13
1623	NASDAQ	SENEB	Wed, Mar 21, 2001	13.13	13.25	13.13	13.25
1622	NASDAQ	SENEB	Fri, Mar 9, 2001	13.00	13.00	13.00	13.00
1621	NASDAQ	SENEB	Tue, Mar 6, 2001	13.25	13.25	12.75	13.25
1620	NASDAQ	SENEB	Mon, Mar 5, 2001	13.25	13.25	13.25	13.25
1619	NASDAQ	SENEB	Thu, Mar 1, 2001	13.25	13.25	13.25	13.25
1618	NASDAQ	SENEB	Wed, Feb 28, 2001	13.25	13.38	13.00	13.38
1617	NASDAQ	SENEB	Wed, Feb 14, 2001	14.25	14.25	14.25	14.25
1616	NASDAQ	SENEB	Tue, Feb 13, 2001	13.27	14.00	13.27	14.00
1615	NASDAQ	SENEB	Mon, Feb 12, 2001	13.25	13.25	13.25	13.25
1614	NASDAQ	SENEB	Fri, Feb 9, 2001	13.25	13.25	13.25	13.25
1613	NASDAQ	SENEB	Thu, Feb 8, 2001	13.27	13.27	13.27	13.27
1612	NASDAQ	SENEB	Fri, Feb 2, 2001	13.25	13.25	13.25	13.25
1611	NASDAQ	SENEB	Thu, Feb 1, 2001	13.38	13.38	13.38	13.38
1610	NASDAQ	SENEB	Fri, Jan 26, 2001	13.25	13.25	13.25	13.25
1609	NASDAQ	SENEB	Tue, Jan 9, 2001	13.25	13.25	13.25	13.25
1608	NASDAQ	SENEB	Thu, Jan 4, 2001	13.50	13.50	13.50	13.50
1607	NASDAQ	SENEB	Tue, Jan 2, 2001	14.00	14.13	14.00	14.00
1606	NASDAQ	SENEB	Wed, Dec 27, 2000	14.13	14.13	14.13	14.13
1605	NASDAQ	SENEB	Wed, Dec 20, 2000	14.50	14.75	14.50	14.75
1604	NASDAQ	SENEB	Tue, Dec 19, 2000	13.63	14.00	13.63	14.00
1603	NASDAQ	SENEB	Mon, Dec 18, 2000	13.25	13.25	13.25	13.25
1602	NASDAQ	SENEB	Tue, Dec 12, 2000	13.00	13.00	13.00	13.00
1601	NASDAQ	SENEB	Mon, Dec 11, 2000	13.25	13.25	13.25	13.25
1600	NASDAQ	SENEB	Wed, Dec 6, 2000	13.00	13.00	13.00	13.00
1599	NASDAQ	SENEB	Tue, Dec 5, 2000	12.81	13.00	12.75	13.00
1598	NASDAQ	SENEB	Fri, Dec 1, 2000	13.00	13.00	13.00	13.00
1597	NASDAQ	SENEB	Thu, Nov 30, 2000	12.81	12.81	12.81	12.81
1596	NASDAQ	SENEB	Mon, Nov 27, 2000	12.81	12.81	12.81	12.81
1595	NASDAQ	SENEB	Mon, Nov 13, 2000	13.06	13.06	12.75	12.75
1594	NASDAQ	SENEB	Fri, Nov 3, 2000	13.50	13.50	13.50	13.50
1593	NASDAQ	SENEB	Thu, Nov 2, 2000	12.75	12.75	12.75	12.75
1592	NASDAQ	SENEB	Wed, Nov 1, 2000	13.13	13.13	13.00	13.00
1591	NASDAQ	SENEB	Tue, Oct 31, 2000	13.25	13.38	13.25	13.38
1590	NASDAQ	SENEB	Fri, Oct 27, 2000	13.25	13.44	13.25	13.44
1589	NASDAQ	SENEB	Thu, Oct 26, 2000	13.31	13.31	13.31	13.31
1588	NASDAQ	SENEB	Wed, Oct 25, 2000	13.02	13.02	13.02	13.02
1587	NASDAQ	SENEB	Mon, Oct 23, 2000	13.00	13.00	13.00	13.00
1586	NASDAQ	SENEB	Wed, Oct 18, 2000	13.19	13.19	13.19	13.19
1585	NASDAQ	SENEB	Tue, Oct 17, 2000	13.00	13.00	13.00	13.00
1584	NASDAQ	SENEB	Thu, Oct 12, 2000	13.00	13.13	13.00	13.13
1583	NASDAQ	SENEB	Wed, Oct 11, 2000	13.00	13.00	13.00	13.00
1582	NASDAQ	SENEB	Mon, Oct 9, 2000	13.00	13.25	13.00	13.25
1581	NASDAQ	SENEB	Fri, Oct 6, 2000	13.00	13.00	13.00	13.00
1580	NASDAQ	SENEB	Tue, Oct 3, 2000	13.00	13.00	13.00	13.00
1579	NASDAQ	SENEB	Fri, Sep 29, 2000	13.00	13.00	13.00	13.00
1578	NASDAQ	SENEB	Thu, Sep 28, 2000	13.00	13.00	13.00	13.00
1577	NASDAQ	SENEB	Mon, Sep 25, 2000	13.00	13.25	13.00	13.25
1576	NASDAQ	SENEB	Thu, Sep 21, 2000	13.06	13.06	13.06	13.06
1575	NASDAQ	SENEB	Mon, Sep 18, 2000	13.13	13.13	13.13	13.13
1574	NASDAQ	SENEB	Thu, Sep 14, 2000	13.13	13.13	13.13	13.13
1573	NASDAQ	SENEB	Wed, Sep 13, 2000	13.13	13.13	13.13	13.13
1572	NASDAQ	SENEB	Tue, Sep 12, 2000	13.69	13.75	13.69	13.75
1571	NASDAQ	SENEB	Fri, Sep 8, 2000	13.25	13.25	13.25	13.25
1570	NASDAQ	SENEB	Thu, Sep 7, 2000	13.00	13.25	13.00	13.25
1569	NASDAQ	SENEB	Wed, Sep 6, 2000	13.00	13.00	13.00	13.00
1568	NASDAQ	SENEB	Fri, Sep 1, 2000	13.00	13.00	13.00	13.00
1567	NASDAQ	SENEB	Thu, Aug 31, 2000	13.25	13.25	13.00	13.00
1566	NASDAQ	SENEB	Wed, Aug 30, 2000	13.00	13.00	13.00	13.00
1565	NASDAQ	SENEB	Tue, Aug 29, 2000	13.00	13.00	13.00	13.00
1564	NASDAQ	SENEB	Fri, Aug 25, 2000	13.00	13.00	13.00	13.00
1563	NASDAQ	SENEB	Tue, Aug 15, 2000	13.06	13.06	13.06	13.06
1562	NASDAQ	SENEB	Mon, Aug 14, 2000	13.00	13.00	13.00	13.00
1561	NASDAQ	SENEB	Wed, Aug 9, 2000	14.25	14.88	14.25	14.75
1560	NASDAQ	SENEB	Tue, Aug 8, 2000	13.25	14.00	13.25	14.00
1559	NASDAQ	SENEB	Fri, Aug 4, 2000	13.50	13.50	13.06	13.06
1558	NASDAQ	SENEB	Thu, Aug 3, 2000	13.00	13.00	13.00	13.00
1557	NASDAQ	SENEB	Mon, Jul 31, 2000	13.25	13.25	13.25	13.25
1556	NASDAQ	SENEB	Fri, Jul 28, 2000	12.75	12.75	12.75	12.75
1555	NASDAQ	SENEB	Thu, Jul 27, 2000	13.00	13.00	13.00	13.00
1554	NASDAQ	SENEB	Wed, Jul 26, 2000	13.00	13.00	13.00	13.00
1553	NASDAQ	SENEB	Fri, Jul 21, 2000	12.63	13.00	12.63	13.00
1552	NASDAQ	SENEB	Thu, Jul 20, 2000	13.13	13.13	13.13	13.13
1551	NASDAQ	SENEB	Wed, Jul 19, 2000	12.50	13.13	12.50	13.13
1550	NASDAQ	SENEB	Mon, Jul 17, 2000	12.63	13.00	12.63	13.00
1549	NASDAQ	SENEB	Thu, Jul 13, 2000	12.50	12.88	12.50	12.75
1548	NASDAQ	SENEB	Tue, Jul 11, 2000	12.00	12.38	12.00	12.38
1547	NASDAQ	SENEB	Mon, Jul 10, 2000	12.13	12.13	12.13	12.13
1546	NASDAQ	SENEB	Fri, Jul 7, 2000	12.25	12.38	12.13	12.13
1545	NASDAQ	SENEB	Wed, Jul 5, 2000	11.50	12.25	11.50	12.25
1544	NASDAQ	SENEB	Thu, Jun 29, 2000	12.00	12.00	11.88	11.88
1543	NASDAQ	SENEB	Tue, Jun 27, 2000	12.25	12.25	12.25	12.25
1542	NASDAQ	SENEB	Mon, Jun 26, 2000	11.00	12.13	11.00	12.13
1541	NASDAQ	SENEB	Fri, Jun 23, 2000	10.75	10.75	10.75	10.75
1540	NASDAQ	SENEB	Wed, Jun 21, 2000	11.25	11.25	10.75	10.75
1539	NASDAQ	SENEB	Tue, Jun 20, 2000	11.06	11.06	11.06	11.06
1538	NASDAQ	SENEB	Thu, Jun 15, 2000	11.00	11.00	11.00	11.00
1537	NASDAQ	SENEB	Mon, Jun 12, 2000	11.00	11.00	11.00	11.00
1536	NASDAQ	SENEB	Wed, May 31, 2000	11.13	11.13	11.13	11.13
1535	NASDAQ	SENEB	Wed, May 24, 2000	11.50	11.50	11.50	11.50
1534	NASDAQ	SENEB	Tue, May 23, 2000	11.38	11.38	11.38	11.38
1533	NASDAQ	SENEB	Fri, May 19, 2000	11.50	11.50	11.50	11.50
1532	NASDAQ	SENEB	Tue, May 16, 2000	11.38	12.00	11.25	12.00
1531	NASDAQ	SENEB	Fri, May 12, 2000	11.25	12.00	11.25	12.00
1530	NASDAQ	SENEB	Thu, May 11, 2000	11.25	11.25	11.25	11.25
1529	NASDAQ	SENEB	Wed, May 10, 2000	11.00	11.25	11.00	11.25
1528	NASDAQ	SENEB	Mon, May 8, 2000	12.25	12.25	11.00	11.13
1527	NASDAQ	SENEB	Fri, May 5, 2000	11.50	11.50	11.50	11.50
1526	NASDAQ	SENEB	Wed, May 3, 2000	11.88	11.88	11.88	11.88
1525	NASDAQ	SENEB	Tue, May 2, 2000	12.13	12.25	11.75	12.13
1524	NASDAQ	SENEB	Mon, May 1, 2000	11.13	11.88	11.13	11.88
1523	NASDAQ	SENEB	Fri, Apr 28, 2000	11.13	11.13	11.13	11.13
1522	NASDAQ	SENEB	Thu, Apr 27, 2000	11.00	11.00	11.00	11.00
1521	NASDAQ	SENEB	Wed, Apr 26, 2000	11.00	11.00	11.00	11.00
1520	NASDAQ	SENEB	Mon, Apr 24, 2000	11.13	11.13	11.13	11.13
1519	NASDAQ	SENEB	Thu, Apr 20, 2000	11.00	11.00	11.00	11.00
1518	NASDAQ	SENEB	Mon, Apr 17, 2000	11.13	11.13	11.13	11.13
1517	NASDAQ	SENEB	Fri, Apr 14, 2000	11.00	11.00	11.00	11.00
1516	NASDAQ	SENEB	Wed, Apr 12, 2000	11.00	11.00	11.00	11.00
1515	NASDAQ	SENEB	Tue, Apr 11, 2000	11.00	11.13	11.00	11.13
1514	NASDAQ	SENEB	Mon, Apr 10, 2000	11.00	11.00	11.00	11.00
1513	NASDAQ	SENEB	Thu, Apr 6, 2000	11.13	11.13	11.13	11.13
1512	NASDAQ	SENEB	Wed, Apr 5, 2000	11.00	11.23	11.00	11.13
1511	NASDAQ	SENEB	Fri, Mar 31, 2000	11.25	11.25	11.00	11.25
1510	NASDAQ	SENEB	Mon, Mar 27, 2000	11.00	11.00	11.00	11.00
1509	NASDAQ	SENEB	Thu, Mar 23, 2000	11.00	11.13	11.00	11.13
1508	NASDAQ	SENEB	Tue, Mar 21, 2000	11.13	11.13	11.13	11.13
1507	NASDAQ	SENEB	Mon, Mar 13, 2000	11.25	11.25	11.13	11.13
1506	NASDAQ	SENEB	Fri, Mar 10, 2000	11.00	11.13	11.00	11.00
1505	NASDAQ	SENEB	Wed, Mar 8, 2000	11.00	11.00	11.00	11.00
1504	NASDAQ	SENEB	Tue, Mar 7, 2000	11.00	11.00	11.00	11.00
1503	NASDAQ	SENEB	Mon, Mar 6, 2000	11.00	11.13	11.00	11.00
1502	NASDAQ	SENEB	Fri, Mar 3, 2000	11.00	11.50	11.00	11.50
1501	NASDAQ	SENEB	Thu, Mar 2, 2000	11.00	11.38	11.00	11.38
1500	NASDAQ	SENEB	Wed, Mar 1, 2000	11.00	11.00	11.00	11.00
1499	NASDAQ	SENEB	Fri, Feb 25, 2000	11.00	11.25	11.00	11.13
1498	NASDAQ	SENEB	Thu, Feb 24, 2000	10.75	10.75	10.75	10.75
1497	NASDAQ	SENEB	Wed, Feb 23, 2000	10.75	10.75	10.75	10.75
1496	NASDAQ	SENEB	Tue, Feb 22, 2000	11.00	11.00	11.00	11.00
1495	NASDAQ	SENEB	Fri, Feb 18, 2000	10.75	10.75	10.75	10.75
1494	NASDAQ	SENEB	Wed, Feb 16, 2000	10.75	10.75	10.75	10.75
1493	NASDAQ	SENEB	Fri, Feb 11, 2000	10.75	10.75	10.75	10.75
1492	NASDAQ	SENEB	Wed, Feb 9, 2000	11.00	11.00	10.75	10.88
1491	NASDAQ	SENEB	Mon, Feb 7, 2000	11.00	11.13	11.00	11.13
1490	NASDAQ	SENEB	Thu, Feb 3, 2000	11.13	11.13	11.00	11.13
1489	NASDAQ	SENEB	Wed, Feb 2, 2000	11.44	11.44	11.13	11.13
1488	NASDAQ	SENEB	Tue, Feb 1, 2000	11.25	11.25	11.25	11.25
1487	NASDAQ	SENEB	Fri, Jan 28, 2000	11.13	11.13	11.13	11.13
1486	NASDAQ	SENEB	Wed, Jan 26, 2000	11.75	11.75	11.13	11.13
1485	NASDAQ	SENEB	Tue, Jan 25, 2000	11.13	11.13	11.13	11.13
1484	NASDAQ	SENEB	Mon, Jan 24, 2000	11.13	11.25	11.13	11.25
1483	NASDAQ	SENEB	Fri, Jan 21, 2000	11.13	11.13	11.13	11.13
1482	NASDAQ	SENEB	Wed, Jan 19, 2000	11.06	11.06	11.06	11.06
1481	NASDAQ	SENEB	Fri, Jan 14, 2000	11.02	11.19	11.00	11.19
1480	NASDAQ	SENEB	Thu, Jan 13, 2000	11.25	11.25	11.00	11.13
1479	NASDAQ	SENEB	Wed, Jan 12, 2000	11.25	11.31	11.25	11.31
1478	NASDAQ	SENEB	Tue, Jan 11, 2000	11.94	11.94	11.25	11.25
1477	NASDAQ	SENEB	Mon, Jan 10, 2000	11.25	11.31	11.25	11.31
1476	NASDAQ	SENEB	Fri, Jan 7, 2000	11.50	11.50	11.50	11.50
1475	NASDAQ	SENEB	Thu, Jan 6, 2000	11.25	11.38	11.25	11.38
1474	NASDAQ	SENEB	Wed, Jan 5, 2000	11.50	11.50	11.50	11.50
1473	NASDAQ	SENEB	Tue, Jan 4, 2000	11.50	11.94	11.50	11.50
1472	NASDAQ	SENEB	Mon, Jan 3, 2000	11.50	11.50	11.50	11.50
1471	NASDAQ	SENEB	Fri, Dec 31, 1999	11.50	11.63	11.50	11.50
1470	NASDAQ	SENEB	Thu, Dec 30, 1999	11.75	11.75	11.50	11.50
1469	NASDAQ	SENEB	Wed, Dec 29, 1999	11.50	11.50	11.50	11.50
1468	NASDAQ	SENEB	Mon, Dec 27, 1999	11.50	11.50	11.50	11.50
1467	NASDAQ	SENEB	Thu, Dec 23, 1999	11.50	11.63	11.50	11.63
1466	NASDAQ	SENEB	Wed, Dec 22, 1999	11.50	11.50	11.50	11.50
1465	NASDAQ	SENEB	Mon, Dec 20, 1999	11.56	12.00	11.50	11.56
1464	NASDAQ	SENEB	Wed, Dec 15, 1999	11.75	11.88	11.75	11.88
1463	NASDAQ	SENEB	Mon, Dec 13, 1999	11.75	11.88	11.75	11.88
1462	NASDAQ	SENEB	Fri, Dec 10, 1999	11.88	11.88	11.75	11.88
1461	NASDAQ	SENEB	Thu, Dec 9, 1999	11.75	11.88	11.75	11.88
1460	NASDAQ	SENEB	Wed, Dec 8, 1999	11.75	11.75	11.75	11.75
1459	NASDAQ	SENEB	Tue, Dec 7, 1999	11.75	11.75	11.75	11.75
1458	NASDAQ	SENEB	Mon, Dec 6, 1999	11.75	11.75	11.75	11.75
1457	NASDAQ	SENEB	Thu, Dec 2, 1999	11.75	11.75	11.75	11.75
1456	NASDAQ	SENEB	Wed, Dec 1, 1999	11.75	11.88	11.75	11.75
1455	NASDAQ	SENEB	Tue, Nov 30, 1999	11.75	11.75	11.75	11.75
1454	NASDAQ	SENEB	Mon, Nov 29, 1999	11.75	11.75	11.75	11.75
1453	NASDAQ	SENEB	Wed, Nov 24, 1999	12.00	12.00	12.00	12.00
1452	NASDAQ	SENEB	Mon, Nov 22, 1999	11.75	11.75	11.75	11.75
1451	NASDAQ	SENEB	Fri, Nov 19, 1999	11.75	11.75	11.75	11.75
1450	NASDAQ	SENEB	Tue, Nov 16, 1999	11.75	11.75	11.75	11.75
1449	NASDAQ	SENEB	Mon, Nov 15, 1999	12.00	12.00	11.88	11.88
1448	NASDAQ	SENEB	Wed, Nov 10, 1999	11.75	11.75	11.75	11.75
1447	NASDAQ	SENEB	Tue, Nov 9, 1999	11.75	11.75	11.75	11.75
1446	NASDAQ	SENEB	Mon, Nov 8, 1999	11.75	11.88	11.75	11.88
1445	NASDAQ	SENEB	Fri, Nov 5, 1999	12.00	12.00	12.00	12.00
1444	NASDAQ	SENEB	Wed, Nov 3, 1999	11.75	11.88	11.75	11.88
1443	NASDAQ	SENEB	Mon, Nov 1, 1999	11.75	11.75	11.75	11.75
1442	NASDAQ	SENEB	Wed, Oct 27, 1999	12.38	12.38	12.25	12.25
1441	NASDAQ	SENEB	Tue, Oct 26, 1999	11.75	11.88	11.75	11.75
1440	NASDAQ	SENEB	Fri, Oct 22, 1999	11.75	11.75	11.75	11.75
1439	NASDAQ	SENEB	Wed, Oct 20, 1999	11.75	11.75	11.75	11.75
1438	NASDAQ	SENEB	Tue, Oct 19, 1999	11.75	11.75	11.75	11.75
1437	NASDAQ	SENEB	Mon, Oct 18, 1999	11.88	11.88	11.88	11.88
1436	NASDAQ	SENEB	Fri, Oct 15, 1999	11.75	11.75	11.75	11.75
1435	NASDAQ	SENEB	Thu, Oct 14, 1999	11.75	11.75	11.75	11.75
1434	NASDAQ	SENEB	Tue, Oct 12, 1999	11.88	11.88	11.75	11.75
1433	NASDAQ	SENEB	Mon, Oct 11, 1999	11.75	11.75	11.75	11.75
1432	NASDAQ	SENEB	Thu, Oct 7, 1999	11.50	11.50	11.50	11.50
1431	NASDAQ	SENEB	Wed, Oct 6, 1999	11.50	11.50	11.25	11.38
1430	NASDAQ	SENEB	Tue, Oct 5, 1999	11.75	11.88	11.75	11.88
1429	NASDAQ	SENEB	Mon, Oct 4, 1999	12.00	12.00	11.75	11.75
1428	NASDAQ	SENEB	Fri, Oct 1, 1999	12.38	12.38	11.75	11.75
1427	NASDAQ	SENEB	Thu, Sep 30, 1999	12.38	12.38	10.50	12.25
1426	NASDAQ	SENEB	Wed, Sep 29, 1999	12.63	12.63	12.38	12.38
1425	NASDAQ	SENEB	Fri, Sep 24, 1999	12.63	12.75	12.63	12.75
1424	NASDAQ	SENEB	Mon, Sep 20, 1999	12.88	12.88	12.88	12.88
1423	NASDAQ	SENEB	Fri, Sep 17, 1999	12.88	12.88	12.88	12.88
1422	NASDAQ	SENEB	Thu, Sep 16, 1999	12.75	12.88	12.75	12.88
1421	NASDAQ	SENEB	Tue, Sep 14, 1999	12.75	12.75	12.75	12.75
1420	NASDAQ	SENEB	Fri, Sep 10, 1999	12.75	12.88	12.75	12.88
1419	NASDAQ	SENEB	Wed, Sep 8, 1999	12.75	12.75	12.75	12.75
1418	NASDAQ	SENEB	Thu, Sep 2, 1999	12.94	12.94	12.94	12.94
1417	NASDAQ	SENEB	Tue, Aug 31, 1999	12.75	12.75	12.75	12.75
1416	NASDAQ	SENEB	Mon, Aug 30, 1999	12.75	12.75	12.75	12.75
1415	NASDAQ	SENEB	Mon, Aug 23, 1999	12.75	12.75	12.75	12.75
1414	NASDAQ	SENEB	Tue, Aug 17, 1999	12.75	12.75	12.75	12.75
1413	NASDAQ	SENEB	Mon, Aug 16, 1999	12.75	12.75	12.75	12.75
1412	NASDAQ	SENEB	Fri, Aug 13, 1999	12.75	12.75	12.75	12.75
1411	NASDAQ	SENEB	Mon, Aug 2, 1999	12.75	12.75	12.75	12.75
1410	NASDAQ	SENEB	Wed, Jul 28, 1999	13.00	13.00	13.00	13.00
1409	NASDAQ	SENEB	Tue, Jul 27, 1999	13.00	13.00	12.75	13.00
1408	NASDAQ	SENEB	Mon, Jul 26, 1999	13.00	13.00	13.00	13.00
1407	NASDAQ	SENEB	Fri, Jul 23, 1999	13.13	13.13	13.13	13.13
1406	NASDAQ	SENEB	Thu, Jul 22, 1999	13.25	13.25	13.25	13.25
1405	NASDAQ	SENEB	Fri, Jul 16, 1999	13.50	13.88	13.50	13.50
1404	NASDAQ	SENEB	Wed, Jul 14, 1999	13.38	13.38	13.38	13.38
1403	NASDAQ	SENEB	Tue, Jul 13, 1999	13.25	13.38	13.25	13.25
1402	NASDAQ	SENEB	Fri, Jul 9, 1999	13.25	13.25	13.25	13.25
1401	NASDAQ	SENEB	Thu, Jul 8, 1999	13.31	13.31	13.31	13.31
1400	NASDAQ	SENEB	Wed, Jul 7, 1999	13.50	13.50	13.50	13.50
1399	NASDAQ	SENEB	Tue, Jul 6, 1999	13.50	13.50	13.50	13.50
1398	NASDAQ	SENEB	Fri, Jul 2, 1999	13.88	13.88	13.88	13.88
1397	NASDAQ	SENEB	Wed, Jun 30, 1999	13.50	13.88	13.50	13.88
1396	NASDAQ	SENEB	Tue, Jun 29, 1999	13.50	13.50	13.50	13.50
1395	NASDAQ	SENEB	Fri, Jun 18, 1999	14.00	14.00	14.00	14.00
1394	NASDAQ	SENEB	Thu, Jun 17, 1999	14.13	14.50	14.13	14.50
1393	NASDAQ	SENEB	Tue, Jun 15, 1999	14.25	14.25	14.25	14.25
1392	NASDAQ	SENEB	Thu, Jun 10, 1999	14.25	14.25	14.25	14.25
1391	NASDAQ	SENEB	Tue, Jun 8, 1999	14.25	14.25	14.25	14.25
1390	NASDAQ	SENEB	Fri, Jun 4, 1999	14.25	14.25	14.25	14.25
1389	NASDAQ	SENEB	Thu, Jun 3, 1999	14.25	14.25	14.25	14.25
1388	NASDAQ	SENEB	Tue, Jun 1, 1999	14.75	14.75	14.75	14.75
1387	NASDAQ	SENEB	Thu, May 27, 1999	14.00	14.00	14.00	14.00
1386	NASDAQ	SENEB	Wed, May 26, 1999	14.06	14.13	14.00	14.00
1385	NASDAQ	SENEB	Tue, May 25, 1999	14.00	14.00	14.00	14.00
1384	NASDAQ	SENEB	Mon, May 24, 1999	14.75	14.75	14.75	14.75
1383	NASDAQ	SENEB	Fri, May 21, 1999	14.50	14.75	14.25	14.75
1382	NASDAQ	SENEB	Wed, May 19, 1999	14.13	14.25	14.13	14.25
1381	NASDAQ	SENEB	Fri, May 14, 1999	14.13	14.50	14.13	14.38
1380	NASDAQ	SENEB	Wed, May 12, 1999	14.50	14.50	14.00	14.25
1379	NASDAQ	SENEB	Mon, May 10, 1999	14.00	14.13	14.00	14.00
1378	NASDAQ	SENEB	Fri, May 7, 1999	13.50	14.25	13.50	14.25
1377	NASDAQ	SENEB	Thu, May 6, 1999	13.75	13.75	13.75	13.75
1376	NASDAQ	SENEB	Wed, May 5, 1999	13.63	13.63	13.63	13.63
1375	NASDAQ	SENEB	Tue, May 4, 1999	14.00	14.00	14.00	14.00
1374	NASDAQ	SENEB	Mon, May 3, 1999	13.13	13.13	13.13	13.13
1373	NASDAQ	SENEB	Fri, Apr 30, 1999	12.75	13.13	12.75	13.00
1372	NASDAQ	SENEB	Thu, Apr 29, 1999	12.25	12.50	12.25	12.50
1371	NASDAQ	SENEB	Wed, Apr 28, 1999	12.13	12.13	12.13	12.13
1370	NASDAQ	SENEB	Mon, Apr 26, 1999	11.25	12.00	11.25	12.00
1369	NASDAQ	SENEB	Fri, Apr 23, 1999	10.75	10.75	10.75	10.75
1368	NASDAQ	SENEB	Thu, Apr 22, 1999	10.25	10.38	10.25	10.38
1367	NASDAQ	SENEB	Wed, Apr 21, 1999	10.50	10.50	10.50	10.50
1366	NASDAQ	SENEB	Tue, Apr 20, 1999	11.25	11.25	11.25	11.25
1365	NASDAQ	SENEB	Mon, Apr 19, 1999	11.00	11.00	10.63	10.63
1364	NASDAQ	SENEB	Fri, Apr 16, 1999	10.25	10.50	10.25	10.25
1363	NASDAQ	SENEB	Thu, Apr 15, 1999	10.25	10.38	10.25	10.38
1362	NASDAQ	SENEB	Wed, Apr 14, 1999	10.00	10.25	10.00	10.25
1361	NASDAQ	SENEB	Tue, Apr 13, 1999	10.25	10.38	10.25	10.25
1360	NASDAQ	SENEB	Mon, Apr 12, 1999	10.50	10.50	10.25	10.25
1359	NASDAQ	SENEB	Thu, Apr 8, 1999	10.50	10.63	10.50	10.50
1358	NASDAQ	SENEB	Wed, Apr 7, 1999	10.50	10.50	10.50	10.50
1357	NASDAQ	SENEB	Mon, Apr 5, 1999	10.75	10.75	10.75	10.75
1356	NASDAQ	SENEB	Thu, Apr 1, 1999	10.75	10.75	10.25	10.75
1355	NASDAQ	SENEB	Wed, Mar 31, 1999	10.88	10.88	10.75	10.75
1354	NASDAQ	SENEB	Tue, Mar 30, 1999	10.75	11.00	10.38	10.38
1353	NASDAQ	SENEB	Fri, Mar 26, 1999	11.25	11.25	11.25	11.25
1352	NASDAQ	SENEB	Thu, Mar 25, 1999	11.00	11.00	10.75	10.75
1351	NASDAQ	SENEB	Wed, Mar 24, 1999	11.63	11.63	10.75	10.92
1350	NASDAQ	SENEB	Tue, Mar 23, 1999	11.00	11.13	11.00	11.13
1349	NASDAQ	SENEB	Mon, Mar 22, 1999	11.25	11.25	11.25	11.25
1348	NASDAQ	SENEB	Thu, Mar 18, 1999	11.25	11.63	11.25	11.63
1347	NASDAQ	SENEB	Mon, Mar 15, 1999	11.75	11.75	11.75	11.75
1346	NASDAQ	SENEB	Thu, Mar 11, 1999	12.00	12.00	12.00	12.00
1345	NASDAQ	SENEB	Wed, Mar 10, 1999	12.25	12.25	12.00	12.00
1344	NASDAQ	SENEB	Tue, Mar 9, 1999	12.25	12.25	12.25	12.25
1343	NASDAQ	SENEB	Mon, Mar 8, 1999	12.25	12.38	12.25	12.38
1342	NASDAQ	SENEB	Fri, Mar 5, 1999	12.38	12.38	12.25	12.25
1341	NASDAQ	SENEB	Thu, Mar 4, 1999	13.13	13.13	12.25	12.25
1340	NASDAQ	SENEB	Wed, Mar 3, 1999	12.25	12.38	12.25	12.25
1339	NASDAQ	SENEB	Tue, Mar 2, 1999	13.13	13.13	13.13	13.13
1338	NASDAQ	SENEB	Mon, Mar 1, 1999	13.13	13.13	12.25	12.25
1337	NASDAQ	SENEB	Fri, Feb 26, 1999	12.25	12.25	12.25	12.25
1336	NASDAQ	SENEB	Wed, Feb 24, 1999	12.25	12.25	12.25	12.25
1335	NASDAQ	SENEB	Tue, Feb 23, 1999	13.00	13.00	13.00	13.00
1334	NASDAQ	SENEB	Mon, Feb 22, 1999	14.00	14.00	12.00	12.25
1333	NASDAQ	SENEB	Thu, Feb 18, 1999	12.75	12.75	12.75	12.75
1332	NASDAQ	SENEB	Fri, Feb 12, 1999	12.25	12.75	12.00	12.00
1331	NASDAQ	SENEB	Thu, Feb 11, 1999	12.00	12.50	12.00	12.50
1330	NASDAQ	SENEB	Wed, Feb 10, 1999	12.25	12.25	12.25	12.25
1329	NASDAQ	SENEB	Mon, Feb 8, 1999	12.00	12.00	12.00	12.00
1328	NASDAQ	SENEB	Thu, Feb 4, 1999	12.50	12.50	12.50	12.50
1327	NASDAQ	SENEB	Wed, Feb 3, 1999	12.25	12.25	12.00	12.00
1326	NASDAQ	SENEB	Mon, Feb 1, 1999	12.00	12.00	12.00	12.00
1325	NASDAQ	SENEB	Fri, Jan 29, 1999	12.00	12.00	12.00	12.00
1324	NASDAQ	SENEB	Thu, Jan 28, 1999	12.00	12.00	12.00	12.00
1323	NASDAQ	SENEB	Wed, Jan 27, 1999	12.75	12.75	12.75	12.75
1322	NASDAQ	SENEB	Mon, Jan 25, 1999	12.00	12.75	12.00	12.75
1321	NASDAQ	SENEB	Wed, Jan 20, 1999	12.00	12.00	12.00	12.00
1320	NASDAQ	SENEB	Fri, Jan 15, 1999	13.38	13.38	12.00	12.00
1319	NASDAQ	SENEB	Thu, Jan 14, 1999	12.00	12.00	12.00	12.00
1318	NASDAQ	SENEB	Wed, Jan 13, 1999	12.50	12.50	12.00	12.13
1317	NASDAQ	SENEB	Tue, Jan 12, 1999	12.25	12.25	12.25	12.25
1316	NASDAQ	SENEB	Mon, Jan 11, 1999	12.00	12.25	12.00	12.25
1315	NASDAQ	SENEB	Thu, Jan 7, 1999	12.50	12.50	12.50	12.50
1314	NASDAQ	SENEB	Tue, Jan 5, 1999	12.75	13.00	12.75	12.88
1313	NASDAQ	SENEB	Mon, Jan 4, 1999	13.50	13.50	13.50	13.50
1312	NASDAQ	SENEB	Thu, Dec 31, 1998	11.75	12.38	11.75	12.38
1311	NASDAQ	SENEB	Tue, Dec 29, 1998	11.25	11.25	11.25	11.25
1310	NASDAQ	SENEB	Mon, Dec 28, 1998	11.63	11.75	11.63	11.75
1309	NASDAQ	SENEB	Thu, Dec 24, 1998	11.50	11.63	11.50	11.63
1308	NASDAQ	SENEB	Wed, Dec 23, 1998	11.50	11.63	11.50	11.63
1307	NASDAQ	SENEB	Tue, Dec 22, 1998	11.75	11.75	11.75	11.75
1306	NASDAQ	SENEB	Mon, Dec 21, 1998	12.25	12.25	11.75	11.75
1305	NASDAQ	SENEB	Fri, Dec 18, 1998	11.50	11.50	11.50	11.50
1304	NASDAQ	SENEB	Thu, Dec 17, 1998	12.00	12.00	12.00	12.00
1303	NASDAQ	SENEB	Wed, Dec 16, 1998	12.25	12.25	12.25	12.25
1302	NASDAQ	SENEB	Mon, Dec 14, 1998	12.13	12.13	12.13	12.13
1301	NASDAQ	SENEB	Fri, Dec 11, 1998	12.00	12.13	12.00	12.13
1300	NASDAQ	SENEB	Thu, Dec 10, 1998	12.00	12.00	12.00	12.00
1299	NASDAQ	SENEB	Tue, Dec 8, 1998	12.00	12.00	12.00	12.00
1298	NASDAQ	SENEB	Wed, Dec 2, 1998	12.38	12.38	12.25	12.25
1297	NASDAQ	SENEB	Mon, Nov 30, 1998	12.00	12.00	12.00	12.00
1296	NASDAQ	SENEB	Wed, Nov 25, 1998	12.00	12.13	12.00	12.13
1295	NASDAQ	SENEB	Mon, Nov 23, 1998	12.25	12.25	12.00	12.06
1294	NASDAQ	SENEB	Fri, Nov 20, 1998	12.50	12.50	12.50	12.50
1293	NASDAQ	SENEB	Thu, Nov 19, 1998	12.00	12.00	12.00	12.00
1292	NASDAQ	SENEB	Tue, Nov 17, 1998	12.13	12.13	12.00	12.00
1291	NASDAQ	SENEB	Thu, Nov 12, 1998	12.00	12.00	12.00	12.00
1290	NASDAQ	SENEB	Wed, Nov 11, 1998	12.00	12.00	11.88	11.88
1289	NASDAQ	SENEB	Tue, Nov 10, 1998	12.25	12.25	12.25	12.25
1288	NASDAQ	SENEB	Mon, Nov 9, 1998	12.25	12.25	12.25	12.25
1287	NASDAQ	SENEB	Thu, Nov 5, 1998	12.25	12.25	12.25	12.25
1286	NASDAQ	SENEB	Wed, Nov 4, 1998	12.06	14.50	12.06	14.50
1285	NASDAQ	SENEB	Mon, Nov 2, 1998	12.00	12.00	12.00	12.00
1284	NASDAQ	SENEB	Wed, Oct 28, 1998	12.00	12.00	12.00	12.00
1283	NASDAQ	SENEB	Tue, Oct 27, 1998	15.00	15.00	15.00	15.00
1282	NASDAQ	SENEB	Mon, Oct 26, 1998	12.00	12.00	12.00	12.00
1281	NASDAQ	SENEB	Wed, Oct 21, 1998	14.50	14.50	14.50	14.50
1280	NASDAQ	SENEB	Tue, Oct 20, 1998	12.13	12.13	12.13	12.13
1279	NASDAQ	SENEB	Mon, Oct 19, 1998	12.50	12.50	12.50	12.50
1278	NASDAQ	SENEB	Fri, Oct 16, 1998	12.13	12.38	12.13	12.38
1277	NASDAQ	SENEB	Tue, Oct 13, 1998	12.00	12.25	12.00	12.25
1276	NASDAQ	SENEB	Tue, Oct 6, 1998	12.38	12.38	12.38	12.38
1275	NASDAQ	SENEB	Fri, Oct 2, 1998	12.00	12.00	12.00	12.00
1274	NASDAQ	SENEB	Wed, Sep 30, 1998	12.00	12.00	12.00	12.00
1273	NASDAQ	SENEB	Fri, Sep 25, 1998	13.00	13.00	13.00	13.00
1272	NASDAQ	SENEB	Wed, Sep 23, 1998	12.50	12.63	12.50	12.63
1271	NASDAQ	SENEB	Tue, Sep 22, 1998	13.00	13.50	13.00	13.50
1270	NASDAQ	SENEB	Fri, Sep 18, 1998	13.00	13.00	13.00	13.00
1269	NASDAQ	SENEB	Thu, Sep 17, 1998	12.00	12.25	12.00	12.25
1268	NASDAQ	SENEB	Wed, Sep 16, 1998	13.00	13.00	12.00	12.00
1267	NASDAQ	SENEB	Tue, Sep 15, 1998	12.00	12.00	12.00	12.00
1266	NASDAQ	SENEB	Fri, Sep 11, 1998	12.00	12.00	12.00	12.00
1265	NASDAQ	SENEB	Tue, Sep 8, 1998	12.00	12.00	12.00	12.00
1264	NASDAQ	SENEB	Thu, Sep 3, 1998	12.00	12.00	12.00	12.00
1263	NASDAQ	SENEB	Tue, Sep 1, 1998	12.00	12.50	12.00	12.50
1262	NASDAQ	SENEB	Mon, Aug 31, 1998	12.00	12.00	12.00	12.00
1261	NASDAQ	SENEB	Fri, Aug 28, 1998	12.25	12.38	12.25	12.38
1260	NASDAQ	SENEB	Thu, Aug 27, 1998	12.25	12.25	12.25	12.25
1259	NASDAQ	SENEB	Mon, Aug 24, 1998	12.50	12.50	12.25	12.25
1258	NASDAQ	SENEB	Thu, Aug 20, 1998	12.50	12.50	12.50	12.50
1257	NASDAQ	SENEB	Wed, Aug 19, 1998	12.25	12.25	12.25	12.25
1256	NASDAQ	SENEB	Tue, Aug 18, 1998	13.25	13.25	13.25	13.25
1255	NASDAQ	SENEB	Mon, Aug 17, 1998	12.50	12.50	12.50	12.50
1254	NASDAQ	SENEB	Thu, Aug 13, 1998	12.25	12.38	12.25	12.38
1253	NASDAQ	SENEB	Wed, Aug 12, 1998	13.50	13.50	13.50	13.50
1252	NASDAQ	SENEB	Thu, Aug 6, 1998	13.50	13.50	13.50	13.50
1251	NASDAQ	SENEB	Fri, Jul 31, 1998	13.00	14.00	13.00	13.25
1250	NASDAQ	SENEB	Thu, Jul 30, 1998	13.00	13.00	13.00	13.00
1249	NASDAQ	SENEB	Wed, Jul 29, 1998	13.50	13.50	13.50	13.50
1248	NASDAQ	SENEB	Tue, Jul 28, 1998	13.50	13.75	13.50	13.75
1247	NASDAQ	SENEB	Fri, Jul 24, 1998	13.88	13.88	13.50	13.75
1246	NASDAQ	SENEB	Thu, Jul 23, 1998	13.88	13.88	13.88	13.88
1245	NASDAQ	SENEB	Wed, Jul 22, 1998	13.50	13.50	13.50	13.50
1244	NASDAQ	SENEB	Tue, Jul 21, 1998	13.50	13.50	13.50	13.50
1243	NASDAQ	SENEB	Fri, Jul 17, 1998	13.50	13.50	13.50	13.50
1242	NASDAQ	SENEB	Thu, Jul 16, 1998	13.63	13.63	13.50	13.50
1241	NASDAQ	SENEB	Wed, Jul 15, 1998	13.50	13.50	13.50	13.50
1240	NASDAQ	SENEB	Tue, Jul 14, 1998	14.75	14.75	14.75	14.75
1239	NASDAQ	SENEB	Thu, Jul 9, 1998	14.50	14.50	14.50	14.50
1238	NASDAQ	SENEB	Wed, Jul 8, 1998	14.13	14.13	14.13	14.13
1237	NASDAQ	SENEB	Tue, Jul 7, 1998	13.50	14.00	13.50	14.00
1236	NASDAQ	SENEB	Mon, Jul 6, 1998	13.50	13.50	13.50	13.50
1235	NASDAQ	SENEB	Thu, Jul 2, 1998	14.50	14.50	14.50	14.50
1234	NASDAQ	SENEB	Tue, Jun 30, 1998	14.75	14.75	14.75	14.75
1233	NASDAQ	SENEB	Thu, Jun 25, 1998	15.00	15.00	15.00	15.00
1232	NASDAQ	SENEB	Wed, Jun 24, 1998	15.38	15.38	15.25	15.25
1231	NASDAQ	SENEB	Tue, Jun 23, 1998	15.50	15.56	15.50	15.50
1230	NASDAQ	SENEB	Wed, Jun 17, 1998	16.00	16.19	15.50	15.50
1229	NASDAQ	SENEB	Tue, Jun 16, 1998	15.50	15.50	15.50	15.50
1228	NASDAQ	SENEB	Mon, Jun 15, 1998	16.00	16.00	16.00	16.00
1227	NASDAQ	SENEB	Fri, Jun 12, 1998	15.50	15.50	15.50	15.50
1226	NASDAQ	SENEB	Thu, Jun 11, 1998	15.50	15.50	15.50	15.50
1225	NASDAQ	SENEB	Wed, Jun 10, 1998	15.63	15.63	15.50	15.50
1224	NASDAQ	SENEB	Mon, Jun 8, 1998	15.50	16.25	15.50	16.25
1223	NASDAQ	SENEB	Wed, Jun 3, 1998	16.50	16.50	16.50	16.50
1222	NASDAQ	SENEB	Tue, May 26, 1998	16.13	16.50	16.13	16.50
1221	NASDAQ	SENEB	Thu, May 21, 1998	16.13	16.13	16.13	16.13
1220	NASDAQ	SENEB	Tue, May 19, 1998	16.13	16.13	16.13	16.13
1219	NASDAQ	SENEB	Thu, May 14, 1998	16.13	16.25	16.13	16.13
1218	NASDAQ	SENEB	Fri, May 8, 1998	16.75	16.75	16.75	16.75
1217	NASDAQ	SENEB	Wed, May 6, 1998	16.13	16.13	16.13	16.13
1216	NASDAQ	SENEB	Tue, May 5, 1998	16.13	16.13	16.13	16.13
1215	NASDAQ	SENEB	Mon, May 4, 1998	16.75	16.75	16.75	16.75
1214	NASDAQ	SENEB	Fri, May 1, 1998	16.50	16.50	16.50	16.50
1213	NASDAQ	SENEB	Thu, Apr 30, 1998	16.38	16.38	16.38	16.38
1212	NASDAQ	SENEB	Tue, Apr 28, 1998	16.38	16.50	16.38	16.50
1211	NASDAQ	SENEB	Mon, Apr 27, 1998	16.38	16.75	16.38	16.75
1210	NASDAQ	SENEB	Wed, Apr 22, 1998	16.63	16.63	16.63	16.63
1209	NASDAQ	SENEB	Tue, Apr 21, 1998	16.38	16.50	16.38	16.50
1208	NASDAQ	SENEB	Mon, Apr 20, 1998	16.50	16.63	16.00	16.63
1207	NASDAQ	SENEB	Fri, Apr 17, 1998	16.75	16.75	16.50	16.50
1206	NASDAQ	SENEB	Wed, Apr 15, 1998	16.50	16.50	16.50	16.50
1205	NASDAQ	SENEB	Mon, Apr 13, 1998	16.50	16.75	16.50	16.75
1204	NASDAQ	SENEB	Thu, Apr 9, 1998	16.50	16.50	16.50	16.50
1203	NASDAQ	SENEB	Mon, Apr 6, 1998	16.50	16.50	16.50	16.50
1202	NASDAQ	SENEB	Thu, Apr 2, 1998	16.50	16.50	16.50	16.50
1201	NASDAQ	SENEB	Mon, Mar 30, 1998	17.00	17.00	16.75	16.75
1200	NASDAQ	SENEB	Wed, Mar 25, 1998	16.75	17.25	16.75	17.00
1199	NASDAQ	SENEB	Tue, Mar 24, 1998	16.75	16.75	16.75	16.75
1198	NASDAQ	SENEB	Mon, Mar 23, 1998	16.75	16.75	16.75	16.75
1197	NASDAQ	SENEB	Fri, Mar 20, 1998	16.50	16.75	16.50	16.75
1196	NASDAQ	SENEB	Thu, Mar 19, 1998	16.50	17.00	16.00	17.00
1195	NASDAQ	SENEB	Wed, Mar 18, 1998	16.00	16.50	15.88	16.50
1194	NASDAQ	SENEB	Tue, Mar 17, 1998	16.13	16.13	16.13	16.13
1193	NASDAQ	SENEB	Mon, Mar 16, 1998	16.25	16.25	16.25	16.25
1192	NASDAQ	SENEB	Fri, Mar 13, 1998	16.13	16.13	16.13	16.13
1191	NASDAQ	SENEB	Thu, Mar 12, 1998	16.25	16.25	15.75	15.75
1190	NASDAQ	SENEB	Wed, Mar 11, 1998	16.25	16.25	16.25	16.25
1189	NASDAQ	SENEB	Tue, Mar 10, 1998	15.50	15.50	15.50	15.50
1188	NASDAQ	SENEB	Thu, Mar 5, 1998	16.75	16.75	15.75	15.75
1187	NASDAQ	SENEB	Mon, Mar 2, 1998	16.25	16.25	16.00	16.00
1186	NASDAQ	SENEB	Thu, Feb 26, 1998	16.50	16.50	16.50	16.50
1185	NASDAQ	SENEB	Wed, Feb 25, 1998	16.25	16.50	16.25	16.50
1184	NASDAQ	SENEB	Tue, Feb 24, 1998	16.50	16.50	16.50	16.50
1183	NASDAQ	SENEB	Mon, Feb 23, 1998	16.63	16.88	16.63	16.88
1182	NASDAQ	SENEB	Fri, Feb 20, 1998	16.25	16.75	16.25	16.75
1181	NASDAQ	SENEB	Thu, Feb 19, 1998	16.75	16.75	16.63	16.75
1180	NASDAQ	SENEB	Wed, Feb 18, 1998	16.75	16.75	16.13	16.13
1179	NASDAQ	SENEB	Tue, Feb 17, 1998	16.75	16.75	16.13	16.13
1178	NASDAQ	SENEB	Thu, Feb 12, 1998	16.25	16.50	16.25	16.50
1177	NASDAQ	SENEB	Mon, Feb 9, 1998	16.50	16.50	16.25	16.25
1176	NASDAQ	SENEB	Fri, Feb 6, 1998	16.50	16.50	16.50	16.50
1175	NASDAQ	SENEB	Tue, Feb 3, 1998	16.50	16.50	16.50	16.50
1174	NASDAQ	SENEB	Fri, Jan 30, 1998	16.50	16.50	16.50	16.50
1173	NASDAQ	SENEB	Wed, Jan 21, 1998	16.50	16.50	16.50	16.50
1172	NASDAQ	SENEB	Tue, Jan 20, 1998	16.50	16.50	16.50	16.50
1171	NASDAQ	SENEB	Fri, Jan 16, 1998	17.00	17.00	17.00	17.00
1170	NASDAQ	SENEB	Wed, Jan 14, 1998	16.50	16.50	16.50	16.50
1169	NASDAQ	SENEB	Mon, Jan 12, 1998	16.50	16.50	16.50	16.50
1168	NASDAQ	SENEB	Thu, Jan 8, 1998	16.63	16.63	16.63	16.63
1167	NASDAQ	SENEB	Wed, Jan 7, 1998	16.88	16.88	16.88	16.88
1166	NASDAQ	SENEB	Tue, Jan 6, 1998	16.88	16.88	16.88	16.88
1165	NASDAQ	SENEB	Fri, Jan 2, 1998	16.63	17.00	16.63	17.00
1164	NASDAQ	SENEB	Tue, Dec 30, 1997	17.13	17.13	17.13	17.13
1163	NASDAQ	SENEB	Mon, Dec 29, 1997	17.38	17.38	17.38	17.38
1162	NASDAQ	SENEB	Fri, Dec 26, 1997	16.75	16.75	16.75	16.75
1161	NASDAQ	SENEB	Mon, Dec 22, 1997	16.75	17.88	16.75	17.50
1160	NASDAQ	SENEB	Fri, Dec 19, 1997	16.75	16.75	16.75	16.75
1159	NASDAQ	SENEB	Wed, Dec 17, 1997	17.00	17.00	16.75	17.00
1158	NASDAQ	SENEB	Tue, Dec 16, 1997	17.00	17.00	17.00	17.00
1157	NASDAQ	SENEB	Mon, Dec 15, 1997	17.75	17.75	17.50	17.75
1156	NASDAQ	SENEB	Fri, Dec 12, 1997	17.00	17.00	17.00	17.00
1155	NASDAQ	SENEB	Tue, Dec 9, 1997	16.75	16.75	16.75	16.75
1154	NASDAQ	SENEB	Fri, Dec 5, 1997	17.13	17.13	17.13	17.13
1153	NASDAQ	SENEB	Thu, Dec 4, 1997	18.25	18.25	18.25	18.25
1152	NASDAQ	SENEB	Tue, Dec 2, 1997	16.50	17.25	16.50	17.25
1151	NASDAQ	SENEB	Fri, Nov 28, 1997	16.50	17.00	16.50	17.00
1150	NASDAQ	SENEB	Wed, Nov 26, 1997	16.50	16.50	16.50	16.50
1149	NASDAQ	SENEB	Tue, Nov 25, 1997	16.50	16.50	16.50	16.50
1148	NASDAQ	SENEB	Fri, Nov 21, 1997	17.50	17.50	17.25	17.25
1147	NASDAQ	SENEB	Wed, Nov 19, 1997	16.50	16.50	16.50	16.50
1146	NASDAQ	SENEB	Fri, Oct 24, 1997	17.50	17.50	17.00	17.25
1145	NASDAQ	SENEB	Thu, Oct 23, 1997	17.00	17.25	17.00	17.25
1144	NASDAQ	SENEB	Mon, Oct 13, 1997	17.00	17.25	17.00	17.25
1143	NASDAQ	SENEB	Tue, Oct 7, 1997	17.00	17.00	17.00	17.00
1142	NASDAQ	SENEB	Mon, Oct 6, 1997	17.50	17.63	17.50	17.63
1141	NASDAQ	SENEB	Fri, Oct 3, 1997	17.00	17.13	17.00	17.00
1140	NASDAQ	SENEB	Tue, Sep 30, 1997	17.00	17.00	17.00	17.00
1139	NASDAQ	SENEB	Thu, Sep 25, 1997	18.50	18.50	18.50	18.50
1138	NASDAQ	SENEB	Mon, Sep 22, 1997	18.00	18.00	16.75	17.00
1137	NASDAQ	SENEB	Wed, Sep 17, 1997	16.75	16.88	16.75	16.88
1136	NASDAQ	SENEB	Fri, Sep 12, 1997	16.75	17.00	16.75	17.00
1135	NASDAQ	SENEB	Mon, Sep 8, 1997	16.75	16.75	16.75	16.75
1134	NASDAQ	SENEB	Fri, Sep 5, 1997	16.88	16.88	16.88	16.88
1133	NASDAQ	SENEB	Thu, Sep 4, 1997	17.00	17.00	17.00	17.00
1132	NASDAQ	SENEB	Wed, Sep 3, 1997	16.75	16.75	16.75	16.75
1131	NASDAQ	SENEB	Tue, Sep 2, 1997	16.75	17.00	16.75	17.00
1130	NASDAQ	SENEB	Fri, Aug 29, 1997	16.75	16.75	16.75	16.75
1129	NASDAQ	SENEB	Thu, Aug 28, 1997	16.75	16.75	16.75	16.75
1128	NASDAQ	SENEB	Mon, Aug 25, 1997	17.00	17.00	16.75	17.00
1127	NASDAQ	SENEB	Mon, Aug 18, 1997	17.50	17.50	17.50	17.50
1126	NASDAQ	SENEB	Thu, Aug 14, 1997	17.25	17.25	17.25	17.25
1125	NASDAQ	SENEB	Mon, Aug 11, 1997	17.25	17.88	17.25	17.88
1124	NASDAQ	SENEB	Fri, Aug 8, 1997	18.50	18.50	18.50	18.50
1123	NASDAQ	SENEB	Thu, Aug 7, 1997	18.50	18.50	18.50	18.50
1122	NASDAQ	SENEB	Wed, Aug 6, 1997	17.00	17.25	17.00	17.25
1121	NASDAQ	SENEB	Mon, Aug 4, 1997	17.50	18.00	17.50	18.00
1120	NASDAQ	SENEB	Mon, Jul 28, 1997	17.00	17.25	17.00	17.25
1119	NASDAQ	SENEB	Fri, Jul 25, 1997	17.00	17.50	17.00	17.50
1118	NASDAQ	SENEB	Thu, Jul 24, 1997	17.00	17.00	17.00	17.00
1117	NASDAQ	SENEB	Mon, Jul 21, 1997	17.00	17.00	17.00	17.00
1116	NASDAQ	SENEB	Mon, Jul 14, 1997	17.00	17.25	17.00	17.00
1115	NASDAQ	SENEB	Fri, Jul 11, 1997	17.00	17.00	17.00	17.00
1114	NASDAQ	SENEB	Tue, Jul 8, 1997	16.75	16.75	16.75	16.75
1113	NASDAQ	SENEB	Wed, Jul 2, 1997	17.00	17.25	17.00	17.25
1112	NASDAQ	SENEB	Fri, Jun 27, 1997	17.75	17.75	17.00	17.00
1111	NASDAQ	SENEB	Wed, Jun 25, 1997	17.25	17.25	17.00	17.00
1110	NASDAQ	SENEB	Tue, Jun 24, 1997	17.00	17.00	17.00	17.00
1109	NASDAQ	SENEB	Mon, Jun 23, 1997	17.00	17.00	17.00	17.00
1108	NASDAQ	SENEB	Fri, Jun 20, 1997	17.13	17.13	17.13	17.13
1107	NASDAQ	SENEB	Thu, Jun 19, 1997	17.00	17.00	17.00	17.00
1106	NASDAQ	SENEB	Wed, Jun 18, 1997	18.00	18.00	18.00	18.00
1105	NASDAQ	SENEB	Mon, Jun 16, 1997	17.00	17.00	17.00	17.00
1104	NASDAQ	SENEB	Wed, Jun 11, 1997	17.00	17.00	17.00	17.00
1103	NASDAQ	SENEB	Tue, Jun 10, 1997	17.25	17.25	17.25	17.25
1102	NASDAQ	SENEB	Mon, Jun 9, 1997	17.00	17.25	17.00	17.25
1101	NASDAQ	SENEB	Wed, Jun 4, 1997	17.00	17.00	17.00	17.00
1100	NASDAQ	SENEB	Thu, May 29, 1997	17.00	17.00	17.00	17.00
1099	NASDAQ	SENEB	Tue, May 20, 1997	16.75	16.75	16.75	16.75
1098	NASDAQ	SENEB	Tue, May 13, 1997	16.75	16.75	16.75	16.75
1097	NASDAQ	SENEB	Mon, May 12, 1997	16.75	17.13	16.75	17.13
1096	NASDAQ	SENEB	Fri, May 2, 1997	17.75	17.75	17.50	17.75
1095	NASDAQ	SENEB	Wed, Apr 30, 1997	16.75	16.75	16.75	16.75
1094	NASDAQ	SENEB	Mon, Apr 28, 1997	16.75	17.00	16.75	16.75
1093	NASDAQ	SENEB	Tue, Apr 22, 1997	16.75	17.00	16.75	16.75
1092	NASDAQ	SENEB	Tue, Apr 15, 1997	17.00	17.13	17.00	17.00
1091	NASDAQ	SENEB	Mon, Apr 14, 1997	17.00	17.00	17.00	17.00
1090	NASDAQ	SENEB	Fri, Apr 11, 1997	17.00	17.00	17.00	17.00
1089	NASDAQ	SENEB	Thu, Apr 10, 1997	17.00	18.50	17.00	18.50
1088	NASDAQ	SENEB	Wed, Apr 9, 1997	17.50	17.50	17.50	17.50
1087	NASDAQ	SENEB	Mon, Apr 7, 1997	17.50	17.75	17.50	17.75
1086	NASDAQ	SENEB	Fri, Apr 4, 1997	17.50	17.50	17.50	17.50
1085	NASDAQ	SENEB	Thu, Apr 3, 1997	17.50	17.50	17.50	17.50
1084	NASDAQ	SENEB	Wed, Mar 26, 1997	17.50	17.50	17.50	17.50
1083	NASDAQ	SENEB	Fri, Mar 21, 1997	19.00	19.00	19.00	19.00
1082	NASDAQ	SENEB	Fri, Mar 14, 1997	17.50	17.75	17.50	17.75
1081	NASDAQ	SENEB	Wed, Mar 12, 1997	17.50	17.50	17.50	17.50
1080	NASDAQ	SENEB	Tue, Mar 11, 1997	17.50	17.50	17.50	17.50
1079	NASDAQ	SENEB	Mon, Mar 10, 1997	17.50	19.00	17.50	17.50
1078	NASDAQ	SENEB	Fri, Mar 7, 1997	18.00	18.50	17.50	17.50
1077	NASDAQ	SENEB	Thu, Mar 6, 1997	18.00	18.00	17.00	17.00
1076	NASDAQ	SENEB	Wed, Mar 5, 1997	16.25	16.25	16.25	16.25
1075	NASDAQ	SENEB	Tue, Mar 4, 1997	16.00	17.00	16.00	17.00
1074	NASDAQ	SENEB	Mon, Mar 3, 1997	17.25	17.25	17.00	17.00
1073	NASDAQ	SENEB	Fri, Feb 28, 1997	15.50	15.50	15.50	15.50
1072	NASDAQ	SENEB	Thu, Feb 27, 1997	15.50	15.75	15.25	15.25
1071	NASDAQ	SENEB	Wed, Feb 26, 1997	16.00	17.00	16.00	17.00
1070	NASDAQ	SENEB	Tue, Feb 25, 1997	17.00	17.00	17.00	17.00
1069	NASDAQ	SENEB	Fri, Feb 21, 1997	16.00	17.00	16.00	17.00
1068	NASDAQ	SENEB	Thu, Feb 20, 1997	17.00	17.00	17.00	17.00
1067	NASDAQ	SENEB	Fri, Feb 14, 1997	16.00	16.25	16.00	16.25
1066	NASDAQ	SENEB	Wed, Feb 12, 1997	16.50	16.50	16.50	16.50
1065	NASDAQ	SENEB	Tue, Feb 11, 1997	16.88	16.88	16.88	16.88
1064	NASDAQ	SENEB	Mon, Feb 10, 1997	17.00	17.00	17.00	17.00
1063	NASDAQ	SENEB	Fri, Feb 7, 1997	16.00	16.00	16.00	16.00
1062	NASDAQ	SENEB	Wed, Feb 5, 1997	16.00	16.25	16.00	16.00
1061	NASDAQ	SENEB	Fri, Jan 31, 1997	16.50	16.50	16.00	16.00
1060	NASDAQ	SENEB	Thu, Jan 30, 1997	16.00	16.25	16.00	16.25
1059	NASDAQ	SENEB	Wed, Jan 29, 1997	16.00	16.25	16.00	16.25
1058	NASDAQ	SENEB	Fri, Jan 24, 1997	15.25	15.25	15.25	15.25
1057	NASDAQ	SENEB	Thu, Jan 23, 1997	15.25	15.25	15.25	15.25
1056	NASDAQ	SENEB	Wed, Jan 22, 1997	15.25	15.25	15.25	15.25
1055	NASDAQ	SENEB	Mon, Jan 20, 1997	15.25	16.50	15.25	15.50
1054	NASDAQ	SENEB	Fri, Jan 17, 1997	16.00	16.50	16.00	16.50
1053	NASDAQ	SENEB	Thu, Jan 16, 1997	15.25	15.25	15.25	15.25
1052	NASDAQ	SENEB	Mon, Jan 13, 1997	15.25	15.25	15.25	15.25
1051	NASDAQ	SENEB	Fri, Jan 10, 1997	16.00	16.00	16.00	16.00
1050	NASDAQ	SENEB	Wed, Jan 8, 1997	15.25	17.00	15.25	15.50
1049	NASDAQ	SENEB	Tue, Jan 7, 1997	17.25	17.25	17.25	17.25
1048	NASDAQ	SENEB	Mon, Jan 6, 1997	15.48	16.75	15.48	16.75
1047	NASDAQ	SENEB	Fri, Jan 3, 1997	15.50	15.50	15.50	15.50
1046	NASDAQ	SENEB	Tue, Dec 31, 1996	15.25	15.25	15.25	15.25
1045	NASDAQ	SENEB	Mon, Dec 30, 1996	15.25	15.25	15.25	15.25
1044	NASDAQ	SENEB	Fri, Dec 27, 1996	15.25	15.25	15.25	15.25
1043	NASDAQ	SENEB	Mon, Dec 23, 1996	15.25	15.25	15.25	15.25
1042	NASDAQ	SENEB	Wed, Dec 18, 1996	15.25	15.25	15.25	15.25
1041	NASDAQ	SENEB	Tue, Dec 17, 1996	16.00	16.00	15.75	16.00
1040	NASDAQ	SENEB	Fri, Dec 13, 1996	16.75	16.75	16.75	16.75
1039	NASDAQ	SENEB	Wed, Dec 11, 1996	16.00	16.00	16.00	16.00
1038	NASDAQ	SENEB	Tue, Dec 10, 1996	16.00	16.00	16.00	16.00
1037	NASDAQ	SENEB	Thu, Dec 5, 1996	16.00	16.19	16.00	16.19
1036	NASDAQ	SENEB	Tue, Dec 3, 1996	16.00	16.00	16.00	16.00
1035	NASDAQ	SENEB	Wed, Nov 27, 1996	16.00	16.00	16.00	16.00
1034	NASDAQ	SENEB	Fri, Nov 22, 1996	16.00	16.25	16.00	16.25
1033	NASDAQ	SENEB	Wed, Nov 20, 1996	17.00	17.00	16.50	16.50
1032	NASDAQ	SENEB	Fri, Nov 8, 1996	16.00	16.00	16.00	16.00
1031	NASDAQ	SENEB	Mon, Nov 4, 1996	16.00	16.00	16.00	16.00
1030	NASDAQ	SENEB	Thu, Oct 31, 1996	16.75	17.50	16.75	17.00
1029	NASDAQ	SENEB	Thu, Oct 24, 1996	16.00	16.25	16.00	16.25
1028	NASDAQ	SENEB	Wed, Oct 23, 1996	16.00	16.00	16.00	16.00
1027	NASDAQ	SENEB	Thu, Oct 17, 1996	16.00	16.00	16.00	16.00
1026	NASDAQ	SENEB	Tue, Oct 15, 1996	16.50	17.00	16.50	17.00
1025	NASDAQ	SENEB	Mon, Oct 14, 1996	16.00	16.00	16.00	16.00
1024	NASDAQ	SENEB	Mon, Oct 7, 1996	16.00	16.13	16.00	16.00
1023	NASDAQ	SENEB	Wed, Oct 2, 1996	16.00	16.25	16.00	16.25
1022	NASDAQ	SENEB	Tue, Oct 1, 1996	16.00	16.00	16.00	16.00
1021	NASDAQ	SENEB	Mon, Sep 30, 1996	16.25	16.25	16.25	16.25
1020	NASDAQ	SENEB	Thu, Sep 26, 1996	16.00	16.00	16.00	16.00
1019	NASDAQ	SENEB	Wed, Sep 25, 1996	16.25	16.50	16.25	16.50
1018	NASDAQ	SENEB	Tue, Sep 17, 1996	16.25	16.25	16.25	16.25
1017	NASDAQ	SENEB	Fri, Sep 6, 1996	16.25	16.38	16.25	16.38
1016	NASDAQ	SENEB	Wed, Sep 4, 1996	16.25	16.25	16.25	16.25
1015	NASDAQ	SENEB	Fri, Aug 30, 1996	17.00	17.00	16.25	16.50
1014	NASDAQ	SENEB	Wed, Aug 21, 1996	16.25	16.25	16.25	16.25
1013	NASDAQ	SENEB	Fri, Aug 16, 1996	17.75	17.75	17.75	17.75
1012	NASDAQ	SENEB	Tue, Aug 13, 1996	16.00	16.00	16.00	16.00
1011	NASDAQ	SENEB	Thu, Aug 8, 1996	16.00	16.13	16.00	16.13
1010	NASDAQ	SENEB	Tue, Aug 6, 1996	16.00	16.00	16.00	16.00
1009	NASDAQ	SENEB	Mon, Aug 5, 1996	16.00	16.00	16.00	16.00
1008	NASDAQ	SENEB	Fri, Aug 2, 1996	16.00	16.00	16.00	16.00
1007	NASDAQ	SENEB	Wed, Jul 31, 1996	16.00	16.25	16.00	16.25
1006	NASDAQ	SENEB	Mon, Jul 22, 1996	16.25	16.25	16.25	16.25
1005	NASDAQ	SENEB	Wed, Jul 17, 1996	16.88	16.88	16.88	16.88
1004	NASDAQ	SENEB	Mon, Jul 15, 1996	17.25	17.25	17.25	17.25
1003	NASDAQ	SENEB	Fri, Jul 12, 1996	17.25	17.25	17.00	17.25
1002	NASDAQ	SENEB	Thu, Jul 11, 1996	16.13	16.13	16.00	16.00
1001	NASDAQ	SENEB	Wed, Jul 10, 1996	16.13	17.00	16.13	17.00
1000	NASDAQ	SENEB	Tue, Jul 9, 1996	16.00	16.00	16.00	16.00
999	NASDAQ	SENEB	Mon, Jul 8, 1996	17.50	17.50	17.50	17.50
998	NASDAQ	SENEB	Wed, Jul 3, 1996	16.00	16.00	16.00	16.00
997	NASDAQ	SENEB	Mon, Jul 1, 1996	16.00	16.00	16.00	16.00
996	NASDAQ	SENEB	Fri, Jun 28, 1996	16.25	16.25	16.00	16.00
995	NASDAQ	SENEB	Wed, Jun 26, 1996	16.50	16.50	16.50	16.50
994	NASDAQ	SENEB	Fri, Jun 21, 1996	18.00	18.00	18.00	18.00
993	NASDAQ	SENEB	Tue, Jun 18, 1996	16.50	16.50	16.50	16.50
992	NASDAQ	SENEB	Mon, Jun 17, 1996	16.50	16.50	16.50	16.50
991	NASDAQ	SENEB	Thu, Jun 13, 1996	17.13	17.13	17.13	17.13
990	NASDAQ	SENEB	Wed, Jun 12, 1996	17.13	17.13	17.13	17.13
989	NASDAQ	SENEB	Mon, Jun 10, 1996	17.75	17.75	17.50	17.50
988	NASDAQ	SENEB	Fri, Jun 7, 1996	16.88	16.88	16.88	16.88
987	NASDAQ	SENEB	Tue, Jun 4, 1996	16.00	17.75	16.00	17.75
986	NASDAQ	SENEB	Mon, Jun 3, 1996	16.13	16.13	16.13	16.13
985	NASDAQ	SENEB	Fri, May 31, 1996	16.50	16.75	16.00	16.00
984	NASDAQ	SENEB	Tue, May 28, 1996	16.25	17.13	16.25	17.13
983	NASDAQ	SENEB	Fri, May 24, 1996	16.25	16.25	16.25	16.25
982	NASDAQ	SENEB	Wed, May 22, 1996	16.25	16.25	16.25	16.25
981	NASDAQ	SENEB	Fri, May 17, 1996	16.88	17.00	16.88	17.00
980	NASDAQ	SENEB	Thu, May 16, 1996	17.75	17.75	16.56	16.75
979	NASDAQ	SENEB	Wed, May 15, 1996	16.63	16.75	16.38	16.38
978	NASDAQ	SENEB	Tue, May 14, 1996	17.50	17.50	17.19	17.19
977	NASDAQ	SENEB	Mon, May 13, 1996	17.00	17.00	15.50	15.50
976	NASDAQ	SENEB	Tue, May 7, 1996	15.25	16.75	15.25	16.63
975	NASDAQ	SENEB	Mon, May 6, 1996	14.75	16.25	14.75	16.25
974	NASDAQ	SENEB	Fri, May 3, 1996	14.50	16.25	14.50	16.25
973	NASDAQ	SENEB	Thu, May 2, 1996	14.50	16.00	14.50	16.00
972	NASDAQ	SENEB	Wed, May 1, 1996	16.00	16.00	15.00	15.00
971	NASDAQ	SENEB	Tue, Apr 30, 1996	16.50	16.50	14.50	14.75
970	NASDAQ	SENEB	Mon, Apr 29, 1996	15.00	15.00	15.00	15.00
969	NASDAQ	SENEB	Thu, Apr 25, 1996	16.75	16.75	16.75	16.75
968	NASDAQ	SENEB	Fri, Apr 19, 1996	15.00	15.25	15.00	15.00
967	NASDAQ	SENEB	Tue, Apr 16, 1996	16.00	16.00	16.00	16.00
966	NASDAQ	SENEB	Fri, Apr 12, 1996	15.00	15.00	15.00	15.00
965	NASDAQ	SENEB	Wed, Apr 10, 1996	16.50	16.50	16.00	16.00
964	NASDAQ	SENEB	Tue, Apr 9, 1996	15.00	15.00	15.00	15.00
963	NASDAQ	SENEB	Mon, Apr 8, 1996	16.50	16.50	16.50	16.50
962	NASDAQ	SENEB	Thu, Apr 4, 1996	15.00	15.00	15.00	15.00
961	NASDAQ	SENEB	Wed, Apr 3, 1996	16.00	16.00	16.00	16.00
960	NASDAQ	SENEB	Fri, Mar 29, 1996	16.00	16.00	16.00	16.00
959	NASDAQ	SENEB	Wed, Mar 27, 1996	16.00	16.00	16.00	16.00
958	NASDAQ	SENEB	Mon, Mar 25, 1996	16.00	16.00	16.00	16.00
957	NASDAQ	SENEB	Thu, Mar 21, 1996	16.00	16.00	16.00	16.00
956	NASDAQ	SENEB	Wed, Mar 20, 1996	17.00	17.00	16.00	16.00
955	NASDAQ	SENEB	Tue, Mar 19, 1996	16.00	16.00	16.00	16.00
954	NASDAQ	SENEB	Fri, Mar 15, 1996	16.00	16.75	16.00	16.75
953	NASDAQ	SENEB	Thu, Mar 14, 1996	16.00	16.00	16.00	16.00
952	NASDAQ	SENEB	Tue, Mar 12, 1996	16.50	16.50	16.50	16.50
951	NASDAQ	SENEB	Thu, Mar 7, 1996	17.00	17.25	17.00	17.00
950	NASDAQ	SENEB	Thu, Feb 29, 1996	19.00	19.00	19.00	19.00
949	NASDAQ	SENEB	Tue, Feb 27, 1996	17.50	18.00	17.38	17.38
948	NASDAQ	SENEB	Fri, Feb 23, 1996	18.00	18.00	18.00	18.00
947	NASDAQ	SENEB	Wed, Feb 21, 1996	18.00	18.00	18.00	18.00
946	NASDAQ	SENEB	Thu, Feb 15, 1996	20.00	20.00	20.00	20.00
945	NASDAQ	SENEB	Tue, Feb 13, 1996	18.00	18.00	18.00	18.00
944	NASDAQ	SENEB	Mon, Feb 12, 1996	18.25	18.25	18.00	18.00
943	NASDAQ	SENEB	Thu, Feb 8, 1996	18.00	18.00	18.00	18.00
942	NASDAQ	SENEB	Thu, Feb 1, 1996	19.00	19.00	19.00	19.00
941	NASDAQ	SENEB	Wed, Jan 31, 1996	18.00	18.25	18.00	18.25
940	NASDAQ	SENEB	Wed, Jan 17, 1996	19.50	19.50	19.50	19.50
939	NASDAQ	SENEB	Tue, Jan 16, 1996	18.06	18.19	18.00	18.19
938	NASDAQ	SENEB	Fri, Jan 12, 1996	18.00	18.00	18.00	18.00
937	NASDAQ	SENEB	Thu, Jan 11, 1996	18.88	18.88	18.00	18.25
936	NASDAQ	SENEB	Fri, Jan 5, 1996	18.25	19.75	18.25	19.75
935	NASDAQ	SENEB	Thu, Jan 4, 1996	18.25	18.25	18.25	18.25
934	NASDAQ	SENEB	Fri, Dec 29, 1995	19.50	19.50	19.50	19.50
933	NASDAQ	SENEB	Thu, Dec 28, 1995	18.50	18.75	18.50	18.50
932	NASDAQ	SENEB	Wed, Dec 20, 1995	16.88	17.00	16.88	17.00
931	NASDAQ	SENEB	Tue, Dec 19, 1995	18.50	18.50	18.50	18.50
930	NASDAQ	SENEB	Tue, Dec 12, 1995	18.50	18.50	18.50	18.50
929	NASDAQ	SENEB	Mon, Dec 11, 1995	16.75	17.00	16.75	17.00
928	NASDAQ	SENEB	Fri, Dec 1, 1995	16.75	16.75	16.75	16.75
927	NASDAQ	SENEB	Wed, Nov 29, 1995	18.00	18.00	16.50	16.50
926	NASDAQ	SENEB	Tue, Nov 28, 1995	16.75	16.75	16.75	16.75
925	NASDAQ	SENEB	Mon, Nov 27, 1995	17.00	17.25	16.50	16.50
924	NASDAQ	SENEB	Tue, Nov 21, 1995	18.00	18.00	16.50	16.75
923	NASDAQ	SENEB	Mon, Nov 20, 1995	16.50	16.50	16.50	16.50
922	NASDAQ	SENEB	Fri, Nov 17, 1995	16.50	18.00	16.50	18.00
921	NASDAQ	SENEB	Tue, Nov 14, 1995	16.50	16.50	16.50	16.50
920	NASDAQ	SENEB	Mon, Nov 13, 1995	17.25	17.25	17.00	17.00
919	NASDAQ	SENEB	Fri, Nov 10, 1995	17.00	17.25	17.00	17.25
918	NASDAQ	SENEB	Thu, Nov 9, 1995	17.75	17.75	17.75	17.75
917	NASDAQ	SENEB	Wed, Nov 8, 1995	17.00	17.00	17.00	17.00
916	NASDAQ	SENEB	Fri, Nov 3, 1995	17.50	17.50	17.50	17.50
915	NASDAQ	SENEB	Wed, Nov 1, 1995	17.50	19.00	17.50	19.00
914	NASDAQ	SENEB	Tue, Oct 31, 1995	18.00	18.00	18.00	18.00
913	NASDAQ	SENEB	Mon, Oct 30, 1995	19.25	19.25	17.75	17.75
912	NASDAQ	SENEB	Fri, Oct 27, 1995	17.75	17.75	17.75	17.75
911	NASDAQ	SENEB	Thu, Oct 26, 1995	18.25	18.50	18.00	18.25
910	NASDAQ	SENEB	Mon, Oct 23, 1995	18.25	18.25	18.25	18.25
909	NASDAQ	SENEB	Fri, Oct 20, 1995	18.50	18.75	18.50	18.50
908	NASDAQ	SENEB	Thu, Oct 19, 1995	20.25	20.25	18.75	18.75
907	NASDAQ	SENEB	Wed, Oct 18, 1995	19.25	19.25	19.00	19.00
906	NASDAQ	SENEB	Tue, Oct 17, 1995	19.25	19.25	19.00	19.00
905	NASDAQ	SENEB	Mon, Oct 16, 1995	19.50	19.50	19.50	19.50
904	NASDAQ	SENEB	Thu, Oct 12, 1995	19.75	19.75	19.75	19.75
903	NASDAQ	SENEB	Wed, Oct 11, 1995	19.75	19.75	19.75	19.75
902	NASDAQ	SENEB	Tue, Oct 10, 1995	21.25	21.25	21.25	21.25
901	NASDAQ	SENEB	Mon, Oct 9, 1995	21.00	21.00	21.00	21.00
900	NASDAQ	SENEB	Fri, Oct 6, 1995	19.50	19.75	19.50	19.75
899	NASDAQ	SENEB	Thu, Oct 5, 1995	19.50	19.50	19.50	19.50
898	NASDAQ	SENEB	Fri, Sep 29, 1995	21.00	21.00	21.00	21.00
897	NASDAQ	SENEB	Tue, Sep 26, 1995	20.00	20.00	20.00	20.00
896	NASDAQ	SENEB	Thu, Sep 21, 1995	22.00	22.00	21.00	21.00
895	NASDAQ	SENEB	Wed, Sep 20, 1995	20.00	20.00	20.00	20.00
894	NASDAQ	SENEB	Tue, Sep 19, 1995	20.31	20.63	20.25	20.63
893	NASDAQ	SENEB	Mon, Sep 18, 1995	20.50	20.50	20.50	20.50
892	NASDAQ	SENEB	Fri, Sep 15, 1995	20.50	20.63	20.19	20.63
891	NASDAQ	SENEB	Thu, Sep 14, 1995	20.63	20.63	20.63	20.63
890	NASDAQ	SENEB	Wed, Sep 13, 1995	20.63	20.63	20.63	20.63
889	NASDAQ	SENEB	Tue, Sep 12, 1995	20.25	20.25	20.25	20.25
888	NASDAQ	SENEB	Mon, Sep 11, 1995	20.63	20.63	20.50	20.50
887	NASDAQ	SENEB	Fri, Sep 8, 1995	20.75	20.75	20.38	20.50
886	NASDAQ	SENEB	Thu, Sep 7, 1995	21.00	21.00	20.25	20.25
885	NASDAQ	SENEB	Fri, Sep 1, 1995	20.38	20.38	20.25	20.25
884	NASDAQ	SENEB	Thu, Aug 31, 1995	20.50	21.13	20.50	21.13
883	NASDAQ	SENEB	Wed, Aug 30, 1995	20.75	21.13	20.38	21.13
882	NASDAQ	SENEB	Tue, Aug 29, 1995	20.25	20.63	20.25	20.63
881	NASDAQ	SENEB	Mon, Aug 28, 1995	20.38	20.75	20.25	20.25
880	NASDAQ	SENEB	Fri, Aug 25, 1995	20.63	20.63	20.63	20.63
879	NASDAQ	SENEB	Thu, Aug 24, 1995	20.63	20.63	20.63	20.63
878	NASDAQ	SENEB	Wed, Aug 23, 1995	21.00	21.38	20.75	20.81
877	NASDAQ	SENEB	Tue, Aug 22, 1995	21.13	21.63	21.00	21.63
876	NASDAQ	SENEB	Mon, Aug 21, 1995	22.00	22.00	21.13	21.13
875	NASDAQ	SENEB	Fri, Aug 18, 1995	21.63	21.63	21.63	21.63
874	NASDAQ	SENEB	Thu, Aug 17, 1995	22.00	22.00	21.63	21.63
873	NASDAQ	SENEB	Wed, Aug 16, 1995	21.50	21.50	21.50	21.50
872	NASDAQ	SENEB	Tue, Aug 15, 1995	21.75	21.75	21.25	21.38
871	NASDAQ	SENEB	Mon, Aug 14, 1995	21.75	21.75	21.75	21.75
870	NASDAQ	SENEB	Fri, Aug 11, 1995	21.00	21.00	21.00	21.00
869	NASDAQ	SENEB	Thu, Aug 10, 1995	21.75	21.75	21.75	21.75
868	NASDAQ	SENEB	Wed, Aug 9, 1995	20.38	21.25	20.38	20.88
867	NASDAQ	SENEB	Tue, Aug 8, 1995	19.63	20.38	19.63	20.38
866	NASDAQ	SENEB	Mon, Aug 7, 1995	19.38	19.38	18.75	19.38
865	NASDAQ	SENEB	Fri, Aug 4, 1995	19.38	19.38	18.75	18.75
864	NASDAQ	SENEB	Thu, Aug 3, 1995	19.13	19.38	19.00	19.38
863	NASDAQ	SENEB	Wed, Aug 2, 1995	19.13	19.13	19.13	19.13
862	NASDAQ	SENEB	Tue, Aug 1, 1995	18.75	18.88	18.75	18.88
861	NASDAQ	SENEB	Mon, Jul 31, 1995	18.50	18.50	18.00	18.50
860	NASDAQ	SENEB	Fri, Jul 28, 1995	18.38	18.38	18.38	18.38
859	NASDAQ	SENEB	Wed, Jul 26, 1995	18.13	18.13	18.13	18.13
858	NASDAQ	SENEB	Tue, Jul 25, 1995	18.13	18.38	18.06	18.38
857	NASDAQ	SENEB	Mon, Jul 24, 1995	18.13	18.13	18.00	18.00
856	NASDAQ	SENEB	Thu, Jul 20, 1995	17.63	17.75	17.63	17.69
855	NASDAQ	SENEB	Wed, Jul 19, 1995	17.88	17.88	17.88	17.88
854	NASDAQ	SENEB	Tue, Jul 18, 1995	18.13	18.13	17.63	17.63
853	NASDAQ	SENEB	Mon, Jul 17, 1995	18.00	18.13	18.00	18.13
852	NASDAQ	SENEB	Fri, Jul 14, 1995	18.13	18.13	17.63	18.00
851	NASDAQ	SENEB	Thu, Jul 13, 1995	17.63	17.63	17.63	17.63
850	NASDAQ	SENEB	Wed, Jul 12, 1995	17.63	17.63	17.63	17.63
849	NASDAQ	SENEB	Tue, Jul 11, 1995	18.13	18.13	18.13	18.13
848	NASDAQ	SENEB	Mon, Jul 10, 1995	18.13	18.13	17.75	17.75
847	NASDAQ	SENEB	Fri, Jul 7, 1995	18.00	18.00	17.88	18.00
846	NASDAQ	SENEB	Wed, Jul 5, 1995	17.25	18.13	17.25	18.13
845	NASDAQ	SENEB	Mon, Jul 3, 1995	17.88	17.88	17.88	17.88
844	NASDAQ	SENEB	Fri, Jun 30, 1995	17.88	17.88	17.88	17.88
843	NASDAQ	SENEB	Wed, Jun 28, 1995	17.63	17.63	17.63	17.63
842	NASDAQ	SENEB	Tue, Jun 27, 1995	17.88	17.88	17.88	17.88
841	NASDAQ	SENEB	Mon, Jun 26, 1995	17.50	17.75	17.38	17.63
840	NASDAQ	SENEB	Fri, Jun 23, 1995	17.75	17.75	17.25	17.25
839	NASDAQ	SENEB	Thu, Jun 15, 1995	17.13	17.13	17.13	17.13
838	NASDAQ	SENEB	Wed, Jun 14, 1995	17.13	17.25	17.13	17.25
837	NASDAQ	SENEB	Tue, Jun 13, 1995	17.13	17.13	17.13	17.13
836	NASDAQ	SENEB	Mon, Jun 12, 1995	17.44	17.44	17.44	17.44
835	NASDAQ	SENEB	Fri, Jun 9, 1995	17.75	17.75	17.31	17.31
834	NASDAQ	SENEB	Thu, Jun 8, 1995	17.75	17.75	17.13	17.25
833	NASDAQ	SENEB	Wed, Jun 7, 1995	17.50	17.50	17.38	17.38
832	NASDAQ	SENEB	Tue, Jun 6, 1995	17.75	17.75	17.75	17.75
831	NASDAQ	SENEB	Mon, Jun 5, 1995	17.75	17.75	17.25	17.75
830	NASDAQ	SENEB	Fri, Jun 2, 1995	17.75	17.75	17.75	17.75
829	NASDAQ	SENEB	Wed, May 31, 1995	17.00	17.25	17.00	17.00
828	NASDAQ	SENEB	Tue, May 30, 1995	17.00	17.00	17.00	17.00
827	NASDAQ	SENEB	Fri, May 26, 1995	17.00	17.00	17.00	17.00
826	NASDAQ	SENEB	Thu, May 25, 1995	17.75	17.75	17.00	17.00
825	NASDAQ	SENEB	Tue, May 23, 1995	17.13	17.75	17.00	17.75
824	NASDAQ	SENEB	Mon, May 22, 1995	17.00	17.13	16.75	17.00
823	NASDAQ	SENEB	Fri, May 19, 1995	17.00	17.13	17.00	17.13
822	NASDAQ	SENEB	Thu, May 18, 1995	17.75	17.75	17.13	17.13
821	NASDAQ	SENEB	Wed, May 17, 1995	17.25	17.75	17.25	17.25
820	NASDAQ	SENEB	Mon, May 15, 1995	17.75	17.75	17.31	17.38
819	NASDAQ	SENEB	Fri, May 12, 1995	17.50	17.75	17.50	17.75
818	NASDAQ	SENEB	Wed, May 10, 1995	17.50	17.50	17.50	17.50
817	NASDAQ	SENEB	Tue, May 9, 1995	17.75	17.75	17.75	17.75
816	NASDAQ	SENEB	Mon, May 8, 1995	17.75	17.75	17.75	17.75
815	NASDAQ	SENEB	Thu, May 4, 1995	17.50	17.50	17.25	17.25
814	NASDAQ	SENEB	Wed, May 3, 1995	17.75	17.75	17.75	17.75
813	NASDAQ	SENEB	Tue, May 2, 1995	17.31	17.75	17.31	17.75
812	NASDAQ	SENEB	Mon, May 1, 1995	17.38	17.38	17.25	17.25
811	NASDAQ	SENEB	Fri, Apr 28, 1995	17.75	17.75	17.75	17.75
810	NASDAQ	SENEB	Thu, Apr 27, 1995	17.38	17.75	17.38	17.75
809	NASDAQ	SENEB	Tue, Apr 18, 1995	17.50	17.50	17.50	17.50
808	NASDAQ	SENEB	Mon, Apr 17, 1995	17.25	17.38	17.25	17.38
807	NASDAQ	SENEB	Thu, Apr 13, 1995	17.75	17.75	17.25	17.25
806	NASDAQ	SENEB	Tue, Apr 11, 1995	17.75	17.75	17.75	17.75
805	NASDAQ	SENEB	Mon, Apr 10, 1995	17.75	17.75	17.13	17.13
804	NASDAQ	SENEB	Wed, Apr 5, 1995	17.13	17.13	17.13	17.13
803	NASDAQ	SENEB	Tue, Apr 4, 1995	17.13	17.38	17.13	17.38
802	NASDAQ	SENEB	Mon, Apr 3, 1995	17.25	17.25	17.25	17.25
801	NASDAQ	SENEB	Fri, Mar 31, 1995	17.13	17.50	17.13	17.13
800	NASDAQ	SENEB	Thu, Mar 30, 1995	17.50	17.50	17.13	17.13
799	NASDAQ	SENEB	Tue, Mar 28, 1995	17.38	17.38	17.38	17.38
798	NASDAQ	SENEB	Mon, Mar 27, 1995	17.75	17.75	17.25	17.75
797	NASDAQ	SENEB	Fri, Mar 24, 1995	17.13	17.50	17.00	17.50
796	NASDAQ	SENEB	Thu, Mar 23, 1995	17.50	17.50	17.50	17.50
795	NASDAQ	SENEB	Wed, Mar 22, 1995	17.00	17.50	17.00	17.13
794	NASDAQ	SENEB	Tue, Mar 21, 1995	16.88	17.50	16.88	17.50
793	NASDAQ	SENEB	Mon, Mar 20, 1995	17.50	17.50	17.25	17.25
792	NASDAQ	SENEB	Fri, Mar 17, 1995	16.88	17.31	16.88	16.88
791	NASDAQ	SENEB	Thu, Mar 16, 1995	17.50	17.50	17.50	17.50
790	NASDAQ	SENEB	Wed, Mar 15, 1995	17.50	17.50	16.75	17.13
789	NASDAQ	SENEB	Tue, Mar 14, 1995	17.50	17.50	17.50	17.50
788	NASDAQ	SENEB	Mon, Mar 13, 1995	17.00	17.00	16.88	17.00
787	NASDAQ	SENEB	Fri, Mar 10, 1995	16.88	16.88	16.88	16.88
786	NASDAQ	SENEB	Thu, Mar 9, 1995	16.88	16.88	16.88	16.88
785	NASDAQ	SENEB	Wed, Mar 8, 1995	16.88	17.38	16.88	17.13
784	NASDAQ	SENEB	Mon, Mar 6, 1995	17.00	17.00	16.88	17.00
783	NASDAQ	SENEB	Fri, Mar 3, 1995	16.88	17.50	16.88	17.13
782	NASDAQ	SENEB	Thu, Mar 2, 1995	17.00	17.38	17.00	17.13
781	NASDAQ	SENEB	Wed, Mar 1, 1995	17.38	17.38	16.89	17.38
780	NASDAQ	SENEB	Tue, Feb 28, 1995	16.75	17.38	16.75	17.38
779	NASDAQ	SENEB	Mon, Feb 27, 1995	16.75	17.13	16.75	17.13
778	NASDAQ	SENEB	Fri, Feb 24, 1995	16.75	17.38	16.75	17.38
777	NASDAQ	SENEB	Thu, Feb 23, 1995	17.38	17.38	17.00	17.00
776	NASDAQ	SENEB	Wed, Feb 22, 1995	16.88	17.13	16.75	16.75
775	NASDAQ	SENEB	Fri, Feb 17, 1995	17.13	17.13	16.75	16.75
774	NASDAQ	SENEB	Thu, Feb 16, 1995	16.50	16.50	16.50	16.50
773	NASDAQ	SENEB	Wed, Feb 15, 1995	16.81	17.13	16.50	17.13
772	NASDAQ	SENEB	Tue, Feb 14, 1995	17.25	17.25	16.63	16.75
771	NASDAQ	SENEB	Mon, Feb 13, 1995	17.25	17.25	17.25	17.25
770	NASDAQ	SENEB	Fri, Feb 10, 1995	16.94	17.13	16.63	16.63
769	NASDAQ	SENEB	Wed, Feb 8, 1995	16.38	17.25	16.38	17.06
768	NASDAQ	SENEB	Tue, Feb 7, 1995	16.50	16.88	16.38	16.38
767	NASDAQ	SENEB	Mon, Feb 6, 1995	16.75	16.75	16.69	16.69
766	NASDAQ	SENEB	Fri, Feb 3, 1995	16.25	16.38	16.25	16.38
765	NASDAQ	SENEB	Thu, Feb 2, 1995	16.75	16.75	16.25	16.25
764	NASDAQ	SENEB	Tue, Jan 31, 1995	16.25	16.50	16.25	16.50
763	NASDAQ	SENEB	Mon, Jan 30, 1995	16.75	16.75	16.25	16.75
762	NASDAQ	SENEB	Fri, Jan 27, 1995	16.75	16.75	16.25	16.25
761	NASDAQ	SENEB	Thu, Jan 26, 1995	16.75	16.75	16.75	16.75
760	NASDAQ	SENEB	Wed, Jan 25, 1995	16.50	16.50	16.50	16.50
759	NASDAQ	SENEB	Tue, Jan 24, 1995	16.25	16.38	16.25	16.38
758	NASDAQ	SENEB	Mon, Jan 23, 1995	16.75	16.75	16.25	16.25
757	NASDAQ	SENEB	Fri, Jan 20, 1995	16.25	16.50	16.25	16.25
756	NASDAQ	SENEB	Thu, Jan 19, 1995	16.75	16.75	16.25	16.75
755	NASDAQ	SENEB	Wed, Jan 18, 1995	16.25	16.75	16.25	16.25
754	NASDAQ	SENEB	Tue, Jan 17, 1995	16.38	16.38	16.25	16.38
753	NASDAQ	SENEB	Mon, Jan 16, 1995	16.50	16.75	16.38	16.75
752	NASDAQ	SENEB	Fri, Jan 13, 1995	16.50	16.88	16.50	16.88
751	NASDAQ	SENEB	Thu, Jan 12, 1995	16.50	16.63	16.50	16.63
750	NASDAQ	SENEB	Tue, Jan 10, 1995	16.56	16.56	16.56	16.56
749	NASDAQ	SENEB	Mon, Jan 9, 1995	16.88	17.00	16.75	17.00
748	NASDAQ	SENEB	Thu, Jan 5, 1995	16.88	16.88	16.88	16.88
747	NASDAQ	SENEB	Wed, Jan 4, 1995	16.88	17.13	16.88	17.00
746	NASDAQ	SENEB	Tue, Jan 3, 1995	16.88	17.00	16.88	16.88
745	NASDAQ	SENEB	Fri, Dec 30, 1994	16.88	16.88	16.88	16.88
744	NASDAQ	SENEB	Thu, Dec 29, 1994	16.88	16.88	16.88	16.88
743	NASDAQ	SENEB	Wed, Dec 28, 1994	16.94	17.13	16.88	17.13
742	NASDAQ	SENEB	Tue, Dec 27, 1994	17.00	17.00	16.91	17.00
741	NASDAQ	SENEB	Fri, Dec 23, 1994	16.88	16.88	16.88	16.88
740	NASDAQ	SENEB	Thu, Dec 22, 1994	16.88	16.88	16.88	16.88
739	NASDAQ	SENEB	Tue, Dec 20, 1994	16.88	17.50	16.88	17.00
738	NASDAQ	SENEB	Mon, Dec 19, 1994	17.38	17.38	16.88	17.13
737	NASDAQ	SENEB	Fri, Dec 16, 1994	17.25	17.25	17.00	17.00
736	NASDAQ	SENEB	Thu, Dec 15, 1994	16.88	16.88	16.50	16.50
735	NASDAQ	SENEB	Wed, Dec 14, 1994	16.38	16.88	16.38	16.88
734	NASDAQ	SENEB	Tue, Dec 13, 1994	17.00	17.00	16.38	16.38
733	NASDAQ	SENEB	Mon, Dec 12, 1994	16.50	17.13	16.50	17.00
732	NASDAQ	SENEB	Fri, Dec 9, 1994	16.88	17.50	16.63	16.63
731	NASDAQ	SENEB	Thu, Dec 8, 1994	16.00	17.25	16.00	17.25
730	NASDAQ	SENEB	Wed, Dec 7, 1994	15.25	15.75	15.00	15.63
729	NASDAQ	SENEB	Tue, Dec 6, 1994	14.50	14.50	14.50	14.50
728	NASDAQ	SENEB	Mon, Dec 5, 1994	14.75	14.75	14.75	14.75
727	NASDAQ	SENEB	Fri, Dec 2, 1994	14.13	14.38	14.13	14.38
726	NASDAQ	SENEB	Thu, Dec 1, 1994	14.38	14.38	14.38	14.38
725	NASDAQ	SENEB	Wed, Nov 30, 1994	14.13	14.38	14.13	14.38
724	NASDAQ	SENEB	Tue, Nov 29, 1994	13.75	14.50	13.75	13.88
723	NASDAQ	SENEB	Mon, Nov 28, 1994	13.88	14.00	13.75	14.00
722	NASDAQ	SENEB	Fri, Nov 25, 1994	13.75	14.38	13.75	14.38
721	NASDAQ	SENEB	Wed, Nov 23, 1994	14.00	14.00	13.75	13.85
720	NASDAQ	SENEB	Tue, Nov 22, 1994	14.50	14.50	14.00	14.00
719	NASDAQ	SENEB	Mon, Nov 21, 1994	15.50	15.50	14.50	14.75
718	NASDAQ	SENEB	Fri, Nov 18, 1994	15.75	16.13	15.38	16.00
717	NASDAQ	SENEB	Thu, Nov 17, 1994	15.25	15.75	15.25	15.75
716	NASDAQ	SENEB	Wed, Nov 16, 1994	14.00	15.25	14.00	15.13
715	NASDAQ	SENEB	Tue, Nov 15, 1994	14.00	14.38	14.00	14.38
714	NASDAQ	SENEB	Mon, Nov 14, 1994	13.75	14.00	13.75	13.88
713	NASDAQ	SENEB	Fri, Nov 11, 1994	13.13	14.00	13.00	13.50
712	NASDAQ	SENEB	Thu, Nov 10, 1994	13.13	13.13	13.13	13.13
711	NASDAQ	SENEB	Wed, Nov 9, 1994	13.13	13.13	13.00	13.13
710	NASDAQ	SENEB	Tue, Nov 8, 1994	12.75	13.13	12.63	13.00
709	NASDAQ	SENEB	Mon, Nov 7, 1994	12.50	12.75	12.13	12.75
708	NASDAQ	SENEB	Fri, Nov 4, 1994	12.13	12.44	12.00	12.44
707	NASDAQ	SENEB	Thu, Nov 3, 1994	12.38	12.50	12.00	12.13
706	NASDAQ	SENEB	Wed, Nov 2, 1994	11.75	12.25	11.75	12.25
705	NASDAQ	SENEB	Tue, Nov 1, 1994	11.88	11.88	11.88	11.88
704	NASDAQ	SENEB	Mon, Oct 31, 1994	12.13	12.13	12.13	12.13
703	NASDAQ	SENEB	Wed, Oct 26, 1994	12.13	12.13	12.13	12.13
702	NASDAQ	SENEB	Tue, Oct 25, 1994	11.63	12.25	11.63	12.25
701	NASDAQ	SENEB	Tue, Oct 18, 1994	11.50	11.75	11.50	11.75
700	NASDAQ	SENEB	Mon, Oct 17, 1994	11.50	11.50	11.50	11.50
699	NASDAQ	SENEB	Fri, Oct 14, 1994	11.75	11.75	11.50	11.50
698	NASDAQ	SENEB	Wed, Oct 12, 1994	11.75	11.75	11.75	11.75
697	NASDAQ	SENEB	Tue, Oct 11, 1994	11.75	11.88	11.50	11.50
696	NASDAQ	SENEB	Fri, Oct 7, 1994	11.63	11.63	11.38	11.38
695	NASDAQ	SENEB	Thu, Oct 6, 1994	11.13	11.38	11.13	11.38
694	NASDAQ	SENEB	Mon, Oct 3, 1994	11.75	11.75	11.75	11.75
693	NASDAQ	SENEB	Fri, Sep 23, 1994	11.75	11.75	11.50	11.75
692	NASDAQ	SENEB	Thu, Sep 22, 1994	11.50	11.50	11.50	11.50
691	NASDAQ	SENEB	Wed, Sep 21, 1994	11.75	11.75	11.75	11.75
690	NASDAQ	SENEB	Tue, Sep 20, 1994	11.25	11.50	11.25	11.25
689	NASDAQ	SENEB	Mon, Sep 19, 1994	11.75	11.75	11.25	11.75
688	NASDAQ	SENEB	Fri, Sep 16, 1994	11.75	11.75	11.75	11.75
687	NASDAQ	SENEB	Thu, Sep 15, 1994	11.75	11.75	11.50	11.50
686	NASDAQ	SENEB	Wed, Sep 14, 1994	11.13	11.13	11.13	11.13
685	NASDAQ	SENEB	Tue, Sep 13, 1994	11.63	11.63	11.63	11.63
684	NASDAQ	SENEB	Mon, Sep 12, 1994	11.00	11.63	11.00	11.63
683	NASDAQ	SENEB	Fri, Sep 9, 1994	11.38	11.38	11.13	11.13
682	NASDAQ	SENEB	Thu, Sep 8, 1994	11.63	11.63	11.63	11.63
681	NASDAQ	SENEB	Wed, Sep 7, 1994	11.13	11.38	11.00	11.38
680	NASDAQ	SENEB	Fri, Sep 2, 1994	11.00	11.00	11.00	11.00
679	NASDAQ	SENEB	Thu, Sep 1, 1994	11.00	11.00	11.00	11.00
678	NASDAQ	SENEB	Wed, Aug 31, 1994	10.75	10.75	10.75	10.75
677	NASDAQ	SENEB	Mon, Aug 29, 1994	11.38	11.38	11.38	11.38
676	NASDAQ	SENEB	Thu, Aug 25, 1994	11.38	11.38	11.00	11.00
675	NASDAQ	SENEB	Wed, Aug 24, 1994	11.00	11.00	10.75	10.75
674	NASDAQ	SENEB	Tue, Aug 23, 1994	11.13	11.13	11.13	11.13
673	NASDAQ	SENEB	Thu, Aug 18, 1994	10.75	10.88	10.75	10.88
672	NASDAQ	SENEB	Mon, Aug 15, 1994	10.50	10.50	10.50	10.50
671	NASDAQ	SENEB	Fri, Aug 12, 1994	10.50	10.88	10.50	10.50
670	NASDAQ	SENEB	Tue, Aug 9, 1994	10.50	10.50	10.50	10.50
669	NASDAQ	SENEB	Mon, Aug 8, 1994	11.13	11.13	10.75	10.75
668	NASDAQ	SENEB	Thu, Aug 4, 1994	10.50	10.50	10.50	10.50
667	NASDAQ	SENEB	Tue, Aug 2, 1994	10.75	10.75	10.75	10.75
666	NASDAQ	SENEB	Mon, Aug 1, 1994	10.63	10.63	10.63	10.63
665	NASDAQ	SENEB	Fri, Jul 29, 1994	10.63	10.63	10.63	10.63
664	NASDAQ	SENEB	Thu, Jul 28, 1994	10.94	11.00	10.94	11.00
663	NASDAQ	SENEB	Mon, Jul 25, 1994	10.63	11.13	10.63	10.69
662	NASDAQ	SENEB	Fri, Jul 22, 1994	10.63	11.13	10.63	10.63
661	NASDAQ	SENEB	Thu, Jul 21, 1994	10.63	10.63	10.63	10.63
660	NASDAQ	SENEB	Tue, Jul 19, 1994	10.75	10.75	10.75	10.75
659	NASDAQ	SENEB	Fri, Jul 15, 1994	11.00	11.00	11.00	11.00
658	NASDAQ	SENEB	Thu, Jul 14, 1994	10.63	10.63	10.63	10.63
657	NASDAQ	SENEB	Wed, Jul 13, 1994	10.63	10.63	10.63	10.63
656	NASDAQ	SENEB	Tue, Jul 12, 1994	10.63	10.63	10.63	10.63
655	NASDAQ	SENEB	Mon, Jul 11, 1994	10.94	10.94	10.94	10.94
654	NASDAQ	SENEB	Fri, Jul 8, 1994	10.63	10.88	10.63	10.88
653	NASDAQ	SENEB	Thu, Jul 7, 1994	10.88	10.88	10.63	10.63
652	NASDAQ	SENEB	Wed, Jul 6, 1994	11.25	11.25	10.88	11.25
651	NASDAQ	SENEB	Tue, Jul 5, 1994	11.38	11.38	10.88	10.88
650	NASDAQ	SENEB	Fri, Jul 1, 1994	11.38	11.38	10.75	10.75
649	NASDAQ	SENEB	Thu, Jun 30, 1994	10.75	11.25	10.25	11.25
648	NASDAQ	SENEB	Wed, Jun 29, 1994	10.38	10.50	10.00	10.50
647	NASDAQ	SENEB	Thu, Jun 23, 1994	9.75	10.38	9.75	10.38
646	NASDAQ	SENEB	Mon, Jun 20, 1994	9.75	9.75	9.75	9.75
645	NASDAQ	SENEB	Wed, Jun 15, 1994	10.50	10.50	10.50	10.50
644	NASDAQ	SENEB	Tue, Jun 14, 1994	10.38	10.38	10.38	10.38
643	NASDAQ	SENEB	Mon, Jun 13, 1994	10.00	10.00	10.00	10.00
642	NASDAQ	SENEB	Fri, Jun 10, 1994	10.38	10.38	10.38	10.38
641	NASDAQ	SENEB	Wed, Jun 8, 1994	10.38	10.38	10.38	10.38
640	NASDAQ	SENEB	Tue, Jun 7, 1994	9.75	10.00	9.75	10.00
639	NASDAQ	SENEB	Thu, Jun 2, 1994	10.50	10.50	10.25	10.25
638	NASDAQ	SENEB	Tue, May 31, 1994	10.13	10.13	10.13	10.13
637	NASDAQ	SENEB	Fri, May 20, 1994	9.75	9.75	9.75	9.75
636	NASDAQ	SENEB	Tue, May 17, 1994	10.00	10.00	9.75	9.88
635	NASDAQ	SENEB	Mon, May 16, 1994	9.75	10.13	9.75	10.13
634	NASDAQ	SENEB	Thu, May 12, 1994	9.75	9.75	9.75	9.75
633	NASDAQ	SENEB	Mon, May 9, 1994	10.13	10.13	10.13	10.13
632	NASDAQ	SENEB	Fri, May 6, 1994	10.13	10.13	10.13	10.13
631	NASDAQ	SENEB	Thu, Apr 28, 1994	9.75	9.75	9.75	9.75
630	NASDAQ	SENEB	Tue, Apr 26, 1994	9.75	9.75	9.75	9.75
629	NASDAQ	SENEB	Thu, Apr 21, 1994	10.50	10.50	10.50	10.50
628	NASDAQ	SENEB	Mon, Apr 18, 1994	9.75	9.75	9.75	9.75
627	NASDAQ	SENEB	Fri, Apr 15, 1994	9.88	9.88	9.88	9.88
626	NASDAQ	SENEB	Thu, Apr 14, 1994	9.75	9.75	9.75	9.75
625	NASDAQ	SENEB	Wed, Apr 13, 1994	9.75	9.75	9.75	9.75
624	NASDAQ	SENEB	Mon, Apr 11, 1994	9.88	9.88	9.88	9.88
623	NASDAQ	SENEB	Thu, Apr 7, 1994	10.50	10.50	9.75	9.75
622	NASDAQ	SENEB	Wed, Apr 6, 1994	10.50	10.50	10.13	10.13
621	NASDAQ	SENEB	Tue, Apr 5, 1994	10.00	10.00	9.75	9.75
620	NASDAQ	SENEB	Mon, Apr 4, 1994	9.63	9.75	9.63	9.75
619	NASDAQ	SENEB	Wed, Mar 30, 1994	9.75	9.75	9.75	9.75
618	NASDAQ	SENEB	Tue, Mar 29, 1994	9.88	9.88	9.88	9.88
617	NASDAQ	SENEB	Fri, Mar 25, 1994	9.88	9.88	9.88	9.88
616	NASDAQ	SENEB	Fri, Mar 18, 1994	9.88	9.88	9.88	9.88
615	NASDAQ	SENEB	Thu, Mar 17, 1994	9.94	9.94	9.88	9.88
614	NASDAQ	SENEB	Fri, Mar 11, 1994	9.88	10.00	9.88	9.88
613	NASDAQ	SENEB	Thu, Mar 10, 1994	10.25	10.25	9.88	9.88
612	NASDAQ	SENEB	Tue, Mar 8, 1994	10.00	10.00	10.00	10.00
611	NASDAQ	SENEB	Mon, Mar 7, 1994	9.75	10.13	9.75	10.13
610	NASDAQ	SENEB	Fri, Mar 4, 1994	10.00	10.00	10.00	10.00
609	NASDAQ	SENEB	Mon, Feb 28, 1994	9.50	9.50	9.50	9.50
608	NASDAQ	SENEB	Fri, Feb 25, 1994	9.50	9.50	9.50	9.50
607	NASDAQ	SENEB	Thu, Feb 24, 1994	10.00	10.00	10.00	10.00
606	NASDAQ	SENEB	Fri, Feb 18, 1994	9.50	9.63	9.50	9.63
605	NASDAQ	SENEB	Thu, Feb 17, 1994	9.88	9.88	9.88	9.88
604	NASDAQ	SENEB	Wed, Feb 16, 1994	9.63	9.63	9.63	9.63
603	NASDAQ	SENEB	Mon, Feb 14, 1994	10.00	10.00	10.00	10.00
602	NASDAQ	SENEB	Thu, Feb 10, 1994	9.50	10.00	9.50	10.00
601	NASDAQ	SENEB	Wed, Feb 9, 1994	9.50	9.50	9.50	9.50
600	NASDAQ	SENEB	Mon, Feb 7, 1994	9.50	9.50	9.50	9.50
599	NASDAQ	SENEB	Fri, Feb 4, 1994	9.50	9.63	9.50	9.50
598	NASDAQ	SENEB	Tue, Feb 1, 1994	9.50	9.50	9.50	9.50
597	NASDAQ	SENEB	Mon, Jan 31, 1994	10.00	10.00	10.00	10.00
596	NASDAQ	SENEB	Fri, Jan 28, 1994	9.50	9.94	9.50	9.50
595	NASDAQ	SENEB	Thu, Jan 27, 1994	10.00	10.00	10.00	10.00
594	NASDAQ	SENEB	Wed, Jan 26, 1994	10.00	10.00	9.75	9.75
593	NASDAQ	SENEB	Mon, Jan 24, 1994	9.50	9.50	9.50	9.50
592	NASDAQ	SENEB	Wed, Jan 19, 1994	9.50	9.63	9.50	9.63
591	NASDAQ	SENEB	Tue, Jan 18, 1994	9.50	9.50	9.50	9.50
590	NASDAQ	SENEB	Mon, Jan 17, 1994	9.50	9.63	9.50	9.63
589	NASDAQ	SENEB	Thu, Jan 13, 1994	9.50	9.50	9.50	9.50
588	NASDAQ	SENEB	Mon, Jan 10, 1994	9.50	9.50	9.50	9.50
587	NASDAQ	SENEB	Tue, Jan 4, 1994	10.00	10.00	10.00	10.00
586	NASDAQ	SENEB	Fri, Dec 31, 1993	9.63	10.00	9.63	10.00
585	NASDAQ	SENEB	Wed, Dec 29, 1993	9.50	9.50	9.50	9.50
584	NASDAQ	SENEB	Tue, Dec 28, 1993	10.00	10.00	10.00	10.00
583	NASDAQ	SENEB	Mon, Dec 27, 1993	10.00	10.00	9.75	10.00
582	NASDAQ	SENEB	Wed, Dec 22, 1993	10.00	10.00	10.00	10.00
581	NASDAQ	SENEB	Tue, Dec 21, 1993	9.50	9.75	9.50	9.50
580	NASDAQ	SENEB	Mon, Dec 20, 1993	9.50	9.50	9.50	9.50
579	NASDAQ	SENEB	Wed, Dec 15, 1993	10.00	10.00	10.00	10.00
578	NASDAQ	SENEB	Mon, Dec 13, 1993	10.00	10.00	10.00	10.00
577	NASDAQ	SENEB	Wed, Dec 8, 1993	9.50	9.75	9.50	9.75
576	NASDAQ	SENEB	Tue, Dec 7, 1993	9.75	10.00	9.50	10.00
575	NASDAQ	SENEB	Mon, Dec 6, 1993	9.50	9.50	9.50	9.50
574	NASDAQ	SENEB	Wed, Dec 1, 1993	9.75	10.00	9.63	10.00
573	NASDAQ	SENEB	Tue, Nov 30, 1993	10.00	10.00	10.00	10.00
572	NASDAQ	SENEB	Mon, Nov 29, 1993	9.50	9.50	9.50	9.50
571	NASDAQ	SENEB	Wed, Nov 24, 1993	9.69	9.69	9.50	9.50
570	NASDAQ	SENEB	Tue, Nov 23, 1993	9.50	9.69	9.50	9.69
569	NASDAQ	SENEB	Mon, Nov 22, 1993	9.75	9.75	9.75	9.75
568	NASDAQ	SENEB	Thu, Nov 18, 1993	9.50	9.50	9.50	9.50
567	NASDAQ	SENEB	Wed, Nov 17, 1993	9.50	9.63	9.50	9.63
566	NASDAQ	SENEB	Tue, Nov 16, 1993	9.50	9.50	9.50	9.50
565	NASDAQ	SENEB	Thu, Nov 11, 1993	9.50	9.50	9.50	9.50
564	NASDAQ	SENEB	Wed, Nov 10, 1993	9.50	10.00	9.50	10.00
563	NASDAQ	SENEB	Tue, Nov 9, 1993	9.38	9.63	9.38	9.63
562	NASDAQ	SENEB	Mon, Nov 8, 1993	9.38	9.38	9.38	9.38
561	NASDAQ	SENEB	Fri, Nov 5, 1993	9.25	9.25	9.25	9.25
560	NASDAQ	SENEB	Thu, Nov 4, 1993	9.38	9.38	9.38	9.38
559	NASDAQ	SENEB	Tue, Nov 2, 1993	9.25	9.25	9.25	9.25
558	NASDAQ	SENEB	Mon, Nov 1, 1993	9.25	9.25	9.25	9.25
557	NASDAQ	SENEB	Fri, Oct 29, 1993	9.75	9.75	9.25	9.25
556	NASDAQ	SENEB	Thu, Oct 28, 1993	9.75	9.75	9.75	9.75
555	NASDAQ	SENEB	Mon, Oct 25, 1993	9.63	9.63	9.25	9.25
554	NASDAQ	SENEB	Fri, Oct 22, 1993	9.13	9.13	9.13	9.13
553	NASDAQ	SENEB	Thu, Oct 21, 1993	9.13	9.13	9.13	9.13
552	NASDAQ	SENEB	Wed, Oct 20, 1993	9.19	9.38	9.19	9.25
551	NASDAQ	SENEB	Tue, Oct 19, 1993	9.50	9.50	9.13	9.13
550	NASDAQ	SENEB	Mon, Oct 18, 1993	9.13	9.13	9.13	9.13
549	NASDAQ	SENEB	Fri, Oct 15, 1993	9.63	9.63	9.38	9.38
548	NASDAQ	SENEB	Thu, Oct 14, 1993	9.50	9.63	9.13	9.63
547	NASDAQ	SENEB	Wed, Oct 13, 1993	9.38	9.50	9.38	9.50
546	NASDAQ	SENEB	Tue, Oct 12, 1993	9.00	9.25	8.88	9.25
545	NASDAQ	SENEB	Mon, Oct 11, 1993	8.50	9.00	8.38	9.00
544	NASDAQ	SENEB	Fri, Oct 8, 1993	8.00	8.38	8.00	8.38
543	NASDAQ	SENEB	Thu, Oct 7, 1993	7.88	8.25	7.88	8.25
542	NASDAQ	SENEB	Wed, Oct 6, 1993	7.88	7.88	7.88	7.88
541	NASDAQ	SENEB	Mon, Oct 4, 1993	7.88	7.88	7.88	7.88
540	NASDAQ	SENEB	Wed, Sep 29, 1993	7.88	7.88	7.88	7.88
539	NASDAQ	SENEB	Tue, Sep 28, 1993	8.13	8.13	8.13	8.13
538	NASDAQ	SENEB	Wed, Sep 22, 1993	7.88	8.00	7.88	8.00
537	NASDAQ	SENEB	Tue, Sep 21, 1993	7.88	7.88	7.88	7.88
536	NASDAQ	SENEB	Fri, Sep 17, 1993	7.88	7.88	7.88	7.88
535	NASDAQ	SENEB	Wed, Sep 15, 1993	7.88	8.25	7.88	8.25
534	NASDAQ	SENEB	Tue, Sep 14, 1993	8.06	8.06	8.06	8.06
533	NASDAQ	SENEB	Fri, Sep 10, 1993	7.94	8.06	7.94	8.06
532	NASDAQ	SENEB	Wed, Sep 8, 1993	7.88	7.88	7.88	7.88
531	NASDAQ	SENEB	Tue, Sep 7, 1993	7.88	8.00	7.88	8.00
530	NASDAQ	SENEB	Fri, Sep 3, 1993	7.88	7.88	7.88	7.88
529	NASDAQ	SENEB	Thu, Sep 2, 1993	7.88	7.88	7.88	7.88
528	NASDAQ	SENEB	Wed, Sep 1, 1993	7.88	7.88	7.88	7.88
527	NASDAQ	SENEB	Tue, Aug 31, 1993	8.25	8.25	8.25	8.25
526	NASDAQ	SENEB	Mon, Aug 30, 1993	7.88	7.88	7.88	7.88
525	NASDAQ	SENEB	Fri, Aug 27, 1993	7.88	7.88	7.88	7.88
524	NASDAQ	SENEB	Wed, Aug 25, 1993	8.25	8.25	7.88	7.88
523	NASDAQ	SENEB	Tue, Aug 24, 1993	7.88	8.06	7.88	8.06
522	NASDAQ	SENEB	Mon, Aug 23, 1993	8.00	8.00	8.00	8.00
521	NASDAQ	SENEB	Fri, Aug 20, 1993	8.13	8.13	7.88	7.88
520	NASDAQ	SENEB	Wed, Aug 18, 1993	7.75	7.75	7.75	7.75
519	NASDAQ	SENEB	Wed, Aug 11, 1993	8.13	8.13	7.88	7.88
518	NASDAQ	SENEB	Tue, Aug 10, 1993	8.13	8.13	7.75	7.75
517	NASDAQ	SENEB	Wed, Aug 4, 1993	7.75	7.75	7.75	7.75
516	NASDAQ	SENEB	Tue, Aug 3, 1993	7.75	7.75	7.75	7.75
515	NASDAQ	SENEB	Mon, Aug 2, 1993	8.13	8.13	8.13	8.13
514	NASDAQ	SENEB	Fri, Jul 30, 1993	7.75	7.75	7.75	7.75
513	NASDAQ	SENEB	Wed, Jul 28, 1993	8.06	8.06	7.75	7.75
512	NASDAQ	SENEB	Tue, Jul 27, 1993	7.75	7.88	7.75	7.88
511	NASDAQ	SENEB	Mon, Jul 26, 1993	7.75	7.75	7.75	7.75
510	NASDAQ	SENEB	Wed, Jul 21, 1993	8.00	8.13	7.75	7.75
509	NASDAQ	SENEB	Tue, Jul 20, 1993	7.75	7.75	7.75	7.75
508	NASDAQ	SENEB	Fri, Jul 16, 1993	7.75	7.88	7.75	7.88
507	NASDAQ	SENEB	Thu, Jul 15, 1993	7.75	7.75	7.75	7.75
506	NASDAQ	SENEB	Fri, Jul 9, 1993	7.75	8.19	7.75	8.19
505	NASDAQ	SENEB	Thu, Jul 8, 1993	8.00	8.13	7.75	8.13
504	NASDAQ	SENEB	Wed, Jul 7, 1993	8.00	8.00	8.00	8.00
503	NASDAQ	SENEB	Tue, Jul 6, 1993	7.88	7.88	7.88	7.88
502	NASDAQ	SENEB	Thu, Jul 1, 1993	7.38	7.88	7.38	7.88
501	NASDAQ	SENEB	Wed, Jun 30, 1993	7.75	7.75	7.75	7.75
500	NASDAQ	SENEB	Tue, Jun 29, 1993	7.75	7.75	7.38	7.38
499	NASDAQ	SENEB	Mon, Jun 28, 1993	7.56	7.56	7.38	7.38
498	NASDAQ	SENEB	Fri, Jun 25, 1993	7.38	7.38	7.38	7.38
497	NASDAQ	SENEB	Thu, Jun 24, 1993	7.69	7.75	7.50	7.75
496	NASDAQ	SENEB	Wed, Jun 23, 1993	7.50	7.50	7.50	7.50
495	NASDAQ	SENEB	Tue, Jun 22, 1993	7.50	7.50	7.50	7.50
494	NASDAQ	SENEB	Mon, Jun 21, 1993	7.63	7.75	7.63	7.63
493	NASDAQ	SENEB	Wed, Jun 16, 1993	7.69	7.75	7.63	7.63
492	NASDAQ	SENEB	Mon, Jun 14, 1993	7.75	7.75	7.75	7.75
491	NASDAQ	SENEB	Fri, Jun 11, 1993	7.63	7.63	7.63	7.63
490	NASDAQ	SENEB	Tue, Jun 8, 1993	7.63	7.63	7.63	7.63
489	NASDAQ	SENEB	Fri, Jun 4, 1993	7.63	7.63	7.63	7.63
488	NASDAQ	SENEB	Thu, Jun 3, 1993	7.63	7.63	7.63	7.63
487	NASDAQ	SENEB	Wed, Jun 2, 1993	7.75	7.75	7.75	7.75
486	NASDAQ	SENEB	Tue, Jun 1, 1993	7.63	7.63	7.63	7.63
485	NASDAQ	SENEB	Fri, May 28, 1993	7.88	7.88	7.63	7.63
484	NASDAQ	SENEB	Thu, May 27, 1993	7.63	7.63	7.63	7.63
483	NASDAQ	SENEB	Thu, May 20, 1993	7.63	7.63	7.63	7.63
482	NASDAQ	SENEB	Thu, May 6, 1993	7.63	7.88	7.63	7.88
481	NASDAQ	SENEB	Wed, May 5, 1993	7.69	7.69	7.69	7.69
480	NASDAQ	SENEB	Tue, May 4, 1993	7.69	7.69	7.69	7.69
479	NASDAQ	SENEB	Mon, May 3, 1993	7.69	7.81	7.69	7.69
478	NASDAQ	SENEB	Wed, Apr 28, 1993	7.88	7.88	7.69	7.69
477	NASDAQ	SENEB	Tue, Apr 27, 1993	7.69	7.69	7.69	7.69
476	NASDAQ	SENEB	Mon, Apr 26, 1993	7.69	7.75	7.69	7.75
475	NASDAQ	SENEB	Fri, Apr 23, 1993	7.81	7.81	7.75	7.75
474	NASDAQ	SENEB	Thu, Apr 22, 1993	7.69	7.69	7.69	7.69
473	NASDAQ	SENEB	Wed, Apr 21, 1993	7.69	7.69	7.69	7.69
472	NASDAQ	SENEB	Mon, Apr 19, 1993	7.69	7.69	7.69	7.69
471	NASDAQ	SENEB	Fri, Apr 16, 1993	7.81	7.81	7.81	7.81
470	NASDAQ	SENEB	Thu, Apr 15, 1993	7.69	7.69	7.69	7.69
469	NASDAQ	SENEB	Wed, Apr 14, 1993	7.88	7.88	7.88	7.88
468	NASDAQ	SENEB	Tue, Apr 13, 1993	7.69	7.69	7.69	7.69
467	NASDAQ	SENEB	Mon, Apr 12, 1993	7.69	7.81	7.69	7.81
466	NASDAQ	SENEB	Thu, Apr 8, 1993	7.69	7.69	7.69	7.69
465	NASDAQ	SENEB	Wed, Apr 7, 1993	7.69	7.69	7.69	7.69
464	NASDAQ	SENEB	Tue, Apr 6, 1993	7.75	7.75	7.69	7.69
463	NASDAQ	SENEB	Mon, Apr 5, 1993	7.63	7.69	7.63	7.69
462	NASDAQ	SENEB	Tue, Mar 30, 1993	7.63	7.63	7.63	7.63
461	NASDAQ	SENEB	Wed, Mar 24, 1993	7.75	7.75	7.63	7.63
460	NASDAQ	SENEB	Tue, Mar 23, 1993	7.63	7.63	7.63	7.63
459	NASDAQ	SENEB	Mon, Mar 22, 1993	7.63	7.63	7.63	7.63
458	NASDAQ	SENEB	Thu, Mar 11, 1993	7.88	7.88	7.88	7.88
457	NASDAQ	SENEB	Wed, Mar 10, 1993	7.75	7.94	7.63	7.88
456	NASDAQ	SENEB	Tue, Mar 9, 1993	7.75	7.81	7.75	7.81
455	NASDAQ	SENEB	Mon, Mar 8, 1993	7.75	7.75	7.75	7.75
454	NASDAQ	SENEB	Thu, Mar 4, 1993	7.75	7.75	7.75	7.75
453	NASDAQ	SENEB	Wed, Mar 3, 1993	7.75	7.75	7.75	7.75
452	NASDAQ	SENEB	Mon, Mar 1, 1993	7.75	7.75	7.75	7.75
451	NASDAQ	SENEB	Thu, Feb 25, 1993	7.88	8.06	7.88	8.06
450	NASDAQ	SENEB	Wed, Feb 24, 1993	7.75	7.88	7.75	7.88
449	NASDAQ	SENEB	Tue, Feb 23, 1993	7.75	7.75	7.75	7.75
448	NASDAQ	SENEB	Thu, Feb 18, 1993	7.75	7.88	7.75	7.88
447	NASDAQ	SENEB	Wed, Feb 17, 1993	7.75	7.94	7.75	7.75
446	NASDAQ	SENEB	Fri, Feb 12, 1993	8.13	8.13	8.13	8.13
445	NASDAQ	SENEB	Wed, Feb 10, 1993	7.75	7.75	7.75	7.75
444	NASDAQ	SENEB	Tue, Feb 9, 1993	7.94	7.94	7.75	7.75
443	NASDAQ	SENEB	Fri, Feb 5, 1993	8.00	8.00	8.00	8.00
442	NASDAQ	SENEB	Thu, Feb 4, 1993	7.75	7.75	7.75	7.75
441	NASDAQ	SENEB	Mon, Feb 1, 1993	7.75	8.13	7.75	8.13
440	NASDAQ	SENEB	Thu, Jan 28, 1993	7.75	7.94	7.75	7.94
439	NASDAQ	SENEB	Mon, Jan 25, 1993	7.75	7.75	7.75	7.75
438	NASDAQ	SENEB	Thu, Jan 14, 1993	7.88	7.88	7.88	7.88
437	NASDAQ	SENEB	Wed, Jan 13, 1993	7.81	7.94	7.81	7.88
436	NASDAQ	SENEB	Tue, Jan 12, 1993	8.00	8.00	8.00	8.00
435	NASDAQ	SENEB	Wed, Jan 6, 1993	7.69	7.69	7.69	7.69
434	NASDAQ	SENEB	Tue, Jan 5, 1993	7.69	7.69	7.69	7.69
433	NASDAQ	SENEB	Wed, Dec 30, 1992	8.00	8.00	7.69	7.69
432	NASDAQ	SENEB	Tue, Dec 29, 1992	7.75	7.75	7.69	7.69
431	NASDAQ	SENEB	Mon, Dec 28, 1992	7.63	7.63	7.63	7.63
430	NASDAQ	SENEB	Wed, Dec 23, 1992	8.00	8.00	8.00	8.00
429	NASDAQ	SENEB	Tue, Dec 22, 1992	8.00	8.00	8.00	8.00
428	NASDAQ	SENEB	Fri, Dec 18, 1992	7.63	7.63	7.63	7.63
427	NASDAQ	SENEB	Thu, Dec 17, 1992	7.63	7.63	7.63	7.63
426	NASDAQ	SENEB	Wed, Dec 16, 1992	8.00	8.00	7.94	7.94
425	NASDAQ	SENEB	Tue, Dec 15, 1992	7.63	7.69	7.63	7.69
424	NASDAQ	SENEB	Mon, Dec 14, 1992	7.63	7.63	7.63	7.63
423	NASDAQ	SENEB	Fri, Dec 11, 1992	7.63	7.63	7.63	7.63
422	NASDAQ	SENEB	Thu, Dec 10, 1992	8.00	8.00	8.00	8.00
421	NASDAQ	SENEB	Wed, Dec 9, 1992	7.63	7.75	7.63	7.63
420	NASDAQ	SENEB	Mon, Dec 7, 1992	8.13	8.13	8.13	8.13
419	NASDAQ	SENEB	Fri, Dec 4, 1992	7.63	8.00	7.63	7.75
418	NASDAQ	SENEB	Thu, Dec 3, 1992	7.63	7.88	7.63	7.88
417	NASDAQ	SENEB	Tue, Dec 1, 1992	7.63	7.63	7.63	7.63
416	NASDAQ	SENEB	Mon, Nov 23, 1992	8.13	8.13	8.13	8.13
415	NASDAQ	SENEB	Fri, Nov 20, 1992	7.75	7.94	7.75	7.94
414	NASDAQ	SENEB	Thu, Nov 12, 1992	7.63	7.63	7.63	7.63
413	NASDAQ	SENEB	Fri, Nov 6, 1992	7.63	7.63	7.63	7.63
412	NASDAQ	SENEB	Wed, Nov 4, 1992	7.75	7.75	7.75	7.75
411	NASDAQ	SENEB	Tue, Nov 3, 1992	7.63	7.75	7.63	7.75
410	NASDAQ	SENEB	Tue, Oct 20, 1992	7.63	7.63	7.63	7.63
409	NASDAQ	SENEB	Fri, Oct 16, 1992	7.63	7.63	7.63	7.63
408	NASDAQ	SENEB	Tue, Oct 13, 1992	8.00	8.00	7.63	7.63
407	NASDAQ	SENEB	Thu, Oct 8, 1992	8.00	8.00	7.63	7.63
406	NASDAQ	SENEB	Wed, Sep 30, 1992	7.63	7.63	7.63	7.63
405	NASDAQ	SENEB	Thu, Sep 24, 1992	8.00	8.00	7.63	7.88
404	NASDAQ	SENEB	Wed, Sep 23, 1992	7.63	7.63	7.63	7.63
403	NASDAQ	SENEB	Fri, Sep 18, 1992	7.63	7.63	7.63	7.63
402	NASDAQ	SENEB	Mon, Sep 14, 1992	7.69	7.69	7.63	7.63
401	NASDAQ	SENEB	Fri, Sep 11, 1992	7.63	7.63	7.63	7.63
400	NASDAQ	SENEB	Tue, Sep 8, 1992	7.63	7.63	7.63	7.63
399	NASDAQ	SENEB	Fri, Sep 4, 1992	7.63	7.63	7.63	7.63
398	NASDAQ	SENEB	Thu, Sep 3, 1992	7.63	8.00	7.63	8.00
397	NASDAQ	SENEB	Wed, Sep 2, 1992	7.63	7.75	7.63	7.75
396	NASDAQ	SENEB	Tue, Sep 1, 1992	7.63	7.63	7.63	7.63
395	NASDAQ	SENEB	Mon, Aug 31, 1992	7.69	7.69	7.63	7.63
394	NASDAQ	SENEB	Thu, Aug 27, 1992	7.63	7.63	7.63	7.63
393	NASDAQ	SENEB	Wed, Aug 26, 1992	7.63	7.63	7.63	7.63
392	NASDAQ	SENEB	Tue, Aug 25, 1992	7.63	7.63	7.63	7.63
391	NASDAQ	SENEB	Fri, Aug 14, 1992	8.00	8.00	8.00	8.00
390	NASDAQ	SENEB	Mon, Aug 10, 1992	7.63	7.63	7.63	7.63
389	NASDAQ	SENEB	Tue, Aug 4, 1992	7.63	7.75	7.63	7.75
388	NASDAQ	SENEB	Mon, Aug 3, 1992	7.63	7.75	7.63	7.75
387	NASDAQ	SENEB	Fri, Jul 31, 1992	7.63	7.75	7.63	7.75
386	NASDAQ	SENEB	Wed, Jul 29, 1992	7.63	7.88	7.63	7.63
385	NASDAQ	SENEB	Fri, Jul 24, 1992	7.63	7.63	7.63	7.63
384	NASDAQ	SENEB	Wed, Jul 22, 1992	7.63	7.63	7.63	7.63
383	NASDAQ	SENEB	Tue, Jul 21, 1992	8.13	8.13	8.13	8.13
382	NASDAQ	SENEB	Mon, Jul 13, 1992	8.13	8.13	7.63	7.75
381	NASDAQ	SENEB	Fri, Jul 10, 1992	7.63	7.63	7.63	7.63
380	NASDAQ	SENEB	Thu, Jul 9, 1992	7.63	7.88	7.63	7.88
379	NASDAQ	SENEB	Wed, Jul 8, 1992	7.88	7.88	7.88	7.88
378	NASDAQ	SENEB	Tue, Jul 7, 1992	7.75	7.75	7.63	7.63
377	NASDAQ	SENEB	Mon, Jul 6, 1992	7.63	7.88	7.63	7.63
376	NASDAQ	SENEB	Thu, Jul 2, 1992	7.63	7.63	7.63	7.63
375	NASDAQ	SENEB	Wed, Jul 1, 1992	7.63	7.63	7.63	7.63
374	NASDAQ	SENEB	Tue, Jun 30, 1992	7.75	7.75	7.63	7.63
373	NASDAQ	SENEB	Mon, Jun 29, 1992	7.63	7.63	7.63	7.63
372	NASDAQ	SENEB	Fri, Jun 26, 1992	7.63	7.63	7.63	7.63
371	NASDAQ	SENEB	Wed, Jun 24, 1992	7.63	7.63	7.63	7.63
370	NASDAQ	SENEB	Tue, Jun 23, 1992	7.63	7.63	7.63	7.63
369	NASDAQ	SENEB	Mon, Jun 22, 1992	7.63	7.88	7.63	7.88
368	NASDAQ	SENEB	Fri, Jun 19, 1992	7.75	7.75	7.75	7.75
367	NASDAQ	SENEB	Thu, Jun 18, 1992	7.75	7.75	7.75	7.75
366	NASDAQ	SENEB	Tue, Jun 16, 1992	7.75	7.75	7.75	7.75
365	NASDAQ	SENEB	Thu, Jun 11, 1992	7.75	7.75	7.75	7.75
364	NASDAQ	SENEB	Wed, Jun 10, 1992	7.75	8.25	7.75	8.25
363	NASDAQ	SENEB	Wed, Jun 3, 1992	7.75	8.00	7.75	7.94
362	NASDAQ	SENEB	Tue, Jun 2, 1992	7.75	8.25	7.75	8.25
361	NASDAQ	SENEB	Mon, Jun 1, 1992	7.88	7.88	7.88	7.88
360	NASDAQ	SENEB	Fri, May 29, 1992	7.75	7.75	7.75	7.75
359	NASDAQ	SENEB	Tue, May 26, 1992	7.75	7.75	7.75	7.75
358	NASDAQ	SENEB	Thu, May 21, 1992	8.00	8.00	7.75	7.88
357	NASDAQ	SENEB	Mon, May 18, 1992	8.00	8.00	8.00	8.00
356	NASDAQ	SENEB	Fri, May 15, 1992	8.25	8.25	8.25	8.25
355	NASDAQ	SENEB	Tue, May 12, 1992	8.25	8.25	8.00	8.00
354	NASDAQ	SENEB	Tue, May 5, 1992	7.75	7.75	7.75	7.75
353	NASDAQ	SENEB	Mon, May 4, 1992	8.25	8.25	8.25	8.25
352	NASDAQ	SENEB	Thu, Apr 30, 1992	8.25	8.25	8.00	8.00
351	NASDAQ	SENEB	Wed, Apr 29, 1992	8.13	8.13	8.00	8.00
350	NASDAQ	SENEB	Tue, Apr 28, 1992	7.75	8.00	7.75	8.00
349	NASDAQ	SENEB	Mon, Apr 27, 1992	7.75	7.75	7.75	7.75
348	NASDAQ	SENEB	Fri, Apr 24, 1992	8.25	8.25	8.25	8.25
347	NASDAQ	SENEB	Tue, Apr 21, 1992	7.75	8.25	7.75	7.75
346	NASDAQ	SENEB	Mon, Apr 20, 1992	7.75	7.75	7.75	7.75
345	NASDAQ	SENEB	Thu, Apr 16, 1992	7.75	7.75	7.75	7.75
344	NASDAQ	SENEB	Wed, Apr 15, 1992	7.88	7.88	7.88	7.88
343	NASDAQ	SENEB	Wed, Apr 8, 1992	7.88	7.88	7.88	7.88
342	NASDAQ	SENEB	Tue, Apr 7, 1992	7.88	7.88	7.88	7.88
341	NASDAQ	SENEB	Mon, Apr 6, 1992	7.88	8.00	7.88	8.00
340	NASDAQ	SENEB	Fri, Apr 3, 1992	8.25	8.25	7.88	7.88
339	NASDAQ	SENEB	Thu, Apr 2, 1992	7.88	7.88	7.88	7.88
338	NASDAQ	SENEB	Wed, Apr 1, 1992	7.88	8.25	7.88	7.88
337	NASDAQ	SENEB	Tue, Mar 31, 1992	8.25	8.50	8.00	8.00
336	NASDAQ	SENEB	Fri, Mar 27, 1992	8.38	8.38	8.25	8.25
335	NASDAQ	SENEB	Tue, Mar 24, 1992	8.38	8.38	8.38	8.38
334	NASDAQ	SENEB	Fri, Mar 20, 1992	8.38	8.50	8.38	8.50
333	NASDAQ	SENEB	Thu, Mar 19, 1992	8.38	8.38	8.38	8.38
332	NASDAQ	SENEB	Wed, Mar 11, 1992	8.38	8.38	8.38	8.38
331	NASDAQ	SENEB	Mon, Mar 9, 1992	8.38	8.38	8.38	8.38
330	NASDAQ	SENEB	Fri, Mar 6, 1992	8.69	8.69	8.69	8.69
329	NASDAQ	SENEB	Thu, Mar 5, 1992	8.50	8.50	8.50	8.50
328	NASDAQ	SENEB	Wed, Mar 4, 1992	8.44	8.63	8.38	8.38
327	NASDAQ	SENEB	Tue, Mar 3, 1992	8.69	8.69	8.38	8.38
326	NASDAQ	SENEB	Mon, Mar 2, 1992	8.63	8.63	8.38	8.38
325	NASDAQ	SENEB	Fri, Feb 28, 1992	8.63	8.63	8.63	8.63
324	NASDAQ	SENEB	Thu, Feb 27, 1992	8.69	9.00	8.63	8.75
323	NASDAQ	SENEB	Wed, Feb 26, 1992	9.13	9.13	8.75	8.75
322	NASDAQ	SENEB	Tue, Feb 25, 1992	9.13	9.13	9.00	9.00
321	NASDAQ	SENEB	Thu, Feb 20, 1992	8.88	8.88	8.88	8.88
320	NASDAQ	SENEB	Wed, Feb 19, 1992	8.88	8.88	8.88	8.88
319	NASDAQ	SENEB	Tue, Feb 18, 1992	9.13	9.25	9.00	9.25
318	NASDAQ	SENEB	Thu, Feb 13, 1992	9.19	9.19	9.13	9.13
317	NASDAQ	SENEB	Wed, Feb 12, 1992	9.13	9.13	9.13	9.13
316	NASDAQ	SENEB	Tue, Feb 11, 1992	9.63	9.63	9.63	9.63
315	NASDAQ	SENEB	Mon, Feb 10, 1992	9.13	9.13	9.13	9.13
314	NASDAQ	SENEB	Fri, Feb 7, 1992	9.13	9.13	9.13	9.13
313	NASDAQ	SENEB	Wed, Feb 5, 1992	9.13	9.25	9.13	9.25
312	NASDAQ	SENEB	Tue, Feb 4, 1992	9.13	9.13	9.13	9.13
311	NASDAQ	SENEB	Mon, Feb 3, 1992	9.13	9.13	9.13	9.13
310	NASDAQ	SENEB	Thu, Jan 30, 1992	9.38	9.38	9.25	9.25
309	NASDAQ	SENEB	Wed, Jan 29, 1992	9.44	9.44	9.44	9.44
308	NASDAQ	SENEB	Tue, Jan 28, 1992	9.38	9.38	9.13	9.13
307	NASDAQ	SENEB	Mon, Jan 27, 1992	9.13	9.13	9.13	9.13
306	NASDAQ	SENEB	Wed, Jan 22, 1992	9.13	9.31	9.13	9.31
305	NASDAQ	SENEB	Mon, Jan 20, 1992	9.13	9.88	9.13	9.88
304	NASDAQ	SENEB	Fri, Jan 17, 1992	9.13	9.44	9.13	9.38
303	NASDAQ	SENEB	Thu, Jan 16, 1992	9.13	9.13	9.13	9.13
302	NASDAQ	SENEB	Wed, Jan 15, 1992	9.19	9.25	9.19	9.25
301	NASDAQ	SENEB	Tue, Jan 14, 1992	9.13	9.13	9.13	9.13
300	NASDAQ	SENEB	Mon, Jan 13, 1992	9.13	9.13	9.13	9.13
299	NASDAQ	SENEB	Thu, Jan 9, 1992	9.63	9.63	9.13	9.13
298	NASDAQ	SENEB	Wed, Jan 8, 1992	9.38	9.38	9.38	9.38
297	NASDAQ	SENEB	Tue, Jan 7, 1992	9.25	9.25	9.25	9.25
296	NASDAQ	SENEB	Mon, Jan 6, 1992	9.25	9.38	9.25	9.38
295	NASDAQ	SENEB	Fri, Jan 3, 1992	9.25	9.75	9.25	9.25
294	NASDAQ	SENEB	Thu, Jan 2, 1992	9.25	9.25	9.25	9.25
293	NASDAQ	SENEB	Tue, Dec 31, 1991	9.25	9.50	9.25	9.50
292	NASDAQ	SENEB	Mon, Dec 30, 1991	9.25	9.44	9.25	9.44
291	NASDAQ	SENEB	Fri, Dec 27, 1991	9.25	9.75	9.25	9.25
290	NASDAQ	SENEB	Thu, Dec 26, 1991	9.25	9.50	9.25	9.50
289	NASDAQ	SENEB	Tue, Dec 24, 1991	9.25	9.25	9.25	9.25
288	NASDAQ	SENEB	Mon, Dec 23, 1991	9.50	9.50	9.25	9.25
287	NASDAQ	SENEB	Fri, Dec 20, 1991	9.50	9.69	9.50	9.69
286	NASDAQ	SENEB	Thu, Dec 19, 1991	9.75	10.00	9.50	9.50
285	NASDAQ	SENEB	Mon, Dec 16, 1991	9.75	10.00	9.75	10.00
284	NASDAQ	SENEB	Fri, Dec 13, 1991	9.75	9.81	9.75	9.81
283	NASDAQ	SENEB	Thu, Dec 12, 1991	9.75	9.88	9.75	9.88
282	NASDAQ	SENEB	Wed, Dec 11, 1991	9.75	9.75	9.75	9.75
281	NASDAQ	SENEB	Tue, Dec 10, 1991	9.75	10.00	9.75	9.88
280	NASDAQ	SENEB	Mon, Dec 9, 1991	10.00	10.00	9.75	9.75
279	NASDAQ	SENEB	Thu, Dec 5, 1991	10.00	10.00	9.75	9.75
278	NASDAQ	SENEB	Wed, Dec 4, 1991	10.13	10.25	10.00	10.13
277	NASDAQ	SENEB	Tue, Dec 3, 1991	10.13	10.13	10.13	10.13
276	NASDAQ	SENEB	Fri, Nov 29, 1991	10.13	10.13	10.13	10.13
275	NASDAQ	SENEB	Mon, Nov 25, 1991	10.19	10.44	10.19	10.44
274	NASDAQ	SENEB	Fri, Nov 22, 1991	10.13	10.13	10.13	10.13
273	NASDAQ	SENEB	Tue, Nov 19, 1991	10.13	10.13	10.13	10.13
272	NASDAQ	SENEB	Fri, Nov 15, 1991	10.13	10.50	10.13	10.50
271	NASDAQ	SENEB	Thu, Nov 14, 1991	10.63	10.63	10.13	10.13
270	NASDAQ	SENEB	Mon, Nov 11, 1991	10.25	10.25	10.25	10.25
269	NASDAQ	SENEB	Fri, Nov 8, 1991	10.25	10.63	10.25	10.63
268	NASDAQ	SENEB	Wed, Nov 6, 1991	10.63	10.63	10.25	10.50
267	NASDAQ	SENEB	Tue, Nov 5, 1991	10.25	10.25	10.25	10.25
266	NASDAQ	SENEB	Mon, Nov 4, 1991	10.25	10.25	10.25	10.25
265	NASDAQ	SENEB	Fri, Nov 1, 1991	10.50	10.50	10.50	10.50
264	NASDAQ	SENEB	Tue, Oct 29, 1991	10.25	10.25	10.25	10.25
263	NASDAQ	SENEB	Mon, Oct 28, 1991	10.25	10.25	10.25	10.25
262	NASDAQ	SENEB	Fri, Oct 25, 1991	10.50	10.50	10.38	10.38
261	NASDAQ	SENEB	Thu, Oct 24, 1991	10.13	10.13	10.13	10.13
260	NASDAQ	SENEB	Tue, Oct 22, 1991	10.50	10.50	10.50	10.50
259	NASDAQ	SENEB	Thu, Oct 17, 1991	10.31	10.31	10.31	10.31
258	NASDAQ	SENEB	Fri, Oct 11, 1991	10.25	10.50	10.25	10.50
257	NASDAQ	SENEB	Mon, Oct 7, 1991	10.00	10.25	10.00	10.25
256	NASDAQ	SENEB	Thu, Oct 3, 1991	10.00	10.25	10.00	10.25
255	NASDAQ	SENEB	Mon, Sep 30, 1991	10.00	10.00	10.00	10.00
254	NASDAQ	SENEB	Fri, Sep 27, 1991	10.00	10.25	10.00	10.25
253	NASDAQ	SENEB	Wed, Sep 25, 1991	10.00	10.13	10.00	10.13
252	NASDAQ	SENEB	Tue, Sep 24, 1991	10.00	10.00	10.00	10.00
251	NASDAQ	SENEB	Fri, Sep 20, 1991	10.00	10.00	10.00	10.00
250	NASDAQ	SENEB	Thu, Sep 19, 1991	10.00	10.00	10.00	10.00
249	NASDAQ	SENEB	Tue, Sep 17, 1991	10.00	10.00	10.00	10.00
248	NASDAQ	SENEB	Mon, Sep 16, 1991	10.00	10.00	10.00	10.00
247	NASDAQ	SENEB	Fri, Sep 13, 1991	10.13	10.13	10.13	10.13
246	NASDAQ	SENEB	Thu, Sep 12, 1991	10.00	10.25	10.00	10.25
245	NASDAQ	SENEB	Wed, Sep 11, 1991	10.00	10.00	10.00	10.00
244	NASDAQ	SENEB	Wed, Sep 4, 1991	10.00	10.25	10.00	10.00
243	NASDAQ	SENEB	Fri, Aug 30, 1991	10.00	10.38	10.00	10.38
242	NASDAQ	SENEB	Thu, Aug 29, 1991	10.38	10.38	10.00	10.00
241	NASDAQ	SENEB	Wed, Aug 28, 1991	10.00	10.00	10.00	10.00
240	NASDAQ	SENEB	Tue, Aug 27, 1991	10.00	10.00	10.00	10.00
239	NASDAQ	SENEB	Thu, Aug 22, 1991	10.00	10.00	10.00	10.00
238	NASDAQ	SENEB	Wed, Aug 21, 1991	10.00	10.13	10.00	10.13
237	NASDAQ	SENEB	Tue, Aug 20, 1991	10.00	10.00	10.00	10.00
236	NASDAQ	SENEB	Mon, Aug 19, 1991	10.00	10.00	10.00	10.00
235	NASDAQ	SENEB	Fri, Aug 16, 1991	10.13	10.50	10.13	10.25
234	NASDAQ	SENEB	Tue, Aug 13, 1991	10.38	10.38	10.38	10.38
233	NASDAQ	SENEB	Mon, Aug 12, 1991	10.00	10.00	10.00	10.00
232	NASDAQ	SENEB	Fri, Aug 9, 1991	10.00	10.00	10.00	10.00
231	NASDAQ	SENEB	Thu, Aug 8, 1991	10.00	10.00	10.00	10.00
230	NASDAQ	SENEB	Wed, Aug 7, 1991	10.25	10.25	10.19	10.19
229	NASDAQ	SENEB	Tue, Aug 6, 1991	10.00	10.38	10.00	10.38
228	NASDAQ	SENEB	Mon, Aug 5, 1991	10.00	10.06	10.00	10.00
227	NASDAQ	SENEB	Fri, Aug 2, 1991	10.00	10.00	10.00	10.00
226	NASDAQ	SENEB	Thu, Aug 1, 1991	10.00	10.38	10.00	10.38
225	NASDAQ	SENEB	Wed, Jul 31, 1991	10.38	10.38	10.00	10.00
224	NASDAQ	SENEB	Tue, Jul 30, 1991	10.00	10.00	10.00	10.00
223	NASDAQ	SENEB	Fri, Jul 26, 1991	10.38	10.38	10.00	10.00
222	NASDAQ	SENEB	Wed, Jul 24, 1991	10.13	10.13	10.13	10.13
221	NASDAQ	SENEB	Tue, Jul 23, 1991	10.38	10.38	10.38	10.38
220	NASDAQ	SENEB	Mon, Jul 22, 1991	10.38	10.63	10.38	10.38
219	NASDAQ	SENEB	Fri, Jul 19, 1991	10.38	10.50	10.38	10.50
218	NASDAQ	SENEB	Thu, Jul 18, 1991	10.38	10.38	10.38	10.38
217	NASDAQ	SENEB	Mon, Jul 15, 1991	10.38	10.50	10.38	10.50
216	NASDAQ	SENEB	Mon, Jul 8, 1991	10.38	10.38	10.38	10.38
215	NASDAQ	SENEB	Tue, Jul 2, 1991	10.38	10.38	10.38	10.38
214	NASDAQ	SENEB	Wed, Jun 26, 1991	10.38	10.38	10.38	10.38
213	NASDAQ	SENEB	Fri, Jun 21, 1991	10.38	10.38	10.38	10.38
212	NASDAQ	SENEB	Thu, Jun 13, 1991	10.38	10.38	10.38	10.38
211	NASDAQ	SENEB	Tue, Jun 11, 1991	10.44	10.75	10.44	10.75
210	NASDAQ	SENEB	Mon, Jun 10, 1991	10.38	10.56	10.38	10.56
209	NASDAQ	SENEB	Fri, Jun 7, 1991	10.75	10.75	10.38	10.38
208	NASDAQ	SENEB	Thu, Jun 6, 1991	10.38	10.38	10.38	10.38
207	NASDAQ	SENEB	Tue, Jun 4, 1991	10.50	10.50	10.50	10.50
206	NASDAQ	SENEB	Mon, Jun 3, 1991	10.50	10.63	10.50	10.63
205	NASDAQ	SENEB	Thu, May 30, 1991	10.63	10.63	10.63	10.63
204	NASDAQ	SENEB	Wed, May 29, 1991	10.38	10.38	10.38	10.38
203	NASDAQ	SENEB	Tue, May 28, 1991	10.63	10.63	10.63	10.63
202	NASDAQ	SENEB	Fri, May 24, 1991	10.63	10.63	10.38	10.63
201	NASDAQ	SENEB	Tue, May 21, 1991	10.38	10.38	10.38	10.38
200	NASDAQ	SENEB	Fri, May 17, 1991	10.38	10.38	10.38	10.38
199	NASDAQ	SENEB	Thu, May 16, 1991	10.50	10.50	10.38	10.38
198	NASDAQ	SENEB	Wed, May 15, 1991	10.38	10.38	10.38	10.38
197	NASDAQ	SENEB	Tue, May 14, 1991	10.38	10.38	10.38	10.38
196	NASDAQ	SENEB	Fri, May 10, 1991	10.44	10.63	10.44	10.63
195	NASDAQ	SENEB	Wed, May 8, 1991	10.38	10.63	10.38	10.38
194	NASDAQ	SENEB	Mon, May 6, 1991	10.50	10.50	10.50	10.50
193	NASDAQ	SENEB	Wed, May 1, 1991	10.50	10.50	10.50	10.50
192	NASDAQ	SENEB	Tue, Apr 30, 1991	10.38	10.38	10.38	10.38
191	NASDAQ	SENEB	Mon, Apr 29, 1991	10.38	10.38	10.38	10.38
190	NASDAQ	SENEB	Fri, Apr 26, 1991	10.75	10.75	10.75	10.75
189	NASDAQ	SENEB	Thu, Apr 25, 1991	10.38	10.38	10.38	10.38
188	NASDAQ	SENEB	Wed, Apr 24, 1991	10.50	10.50	10.38	10.38
187	NASDAQ	SENEB	Tue, Apr 23, 1991	10.50	10.75	10.38	10.38
186	NASDAQ	SENEB	Wed, Apr 17, 1991	10.38	10.38	10.38	10.38
185	NASDAQ	SENEB	Tue, Apr 16, 1991	10.38	10.38	10.38	10.38
184	NASDAQ	SENEB	Mon, Apr 15, 1991	10.50	10.50	10.50	10.50
183	NASDAQ	SENEB	Fri, Apr 12, 1991	10.38	10.38	10.38	10.38
182	NASDAQ	SENEB	Wed, Apr 10, 1991	10.38	10.38	10.38	10.38
181	NASDAQ	SENEB	Tue, Apr 9, 1991	10.75	10.75	10.75	10.75
180	NASDAQ	SENEB	Mon, Apr 8, 1991	10.38	10.44	10.38	10.44
179	NASDAQ	SENEB	Fri, Apr 5, 1991	10.56	10.56	10.38	10.38
178	NASDAQ	SENEB	Tue, Apr 2, 1991	10.50	10.75	10.38	10.75
177	NASDAQ	SENEB	Mon, Apr 1, 1991	10.75	10.75	10.75	10.75
176	NASDAQ	SENEB	Thu, Mar 28, 1991	10.75	10.75	10.75	10.75
175	NASDAQ	SENEB	Wed, Mar 27, 1991	10.75	10.75	10.75	10.75
174	NASDAQ	SENEB	Tue, Mar 26, 1991	10.63	10.63	10.56	10.56
173	NASDAQ	SENEB	Mon, Mar 25, 1991	10.25	10.63	10.25	10.63
172	NASDAQ	SENEB	Thu, Mar 21, 1991	10.38	10.38	10.38	10.38
171	NASDAQ	SENEB	Wed, Mar 20, 1991	10.38	10.50	10.38	10.38
170	NASDAQ	SENEB	Tue, Mar 19, 1991	10.38	10.38	10.38	10.38
169	NASDAQ	SENEB	Mon, Mar 18, 1991	10.38	10.50	10.38	10.50
168	NASDAQ	SENEB	Fri, Mar 15, 1991	10.63	10.63	10.63	10.63
167	NASDAQ	SENEB	Thu, Mar 14, 1991	10.63	10.63	10.63	10.63
166	NASDAQ	SENEB	Wed, Mar 13, 1991	10.50	10.50	10.50	10.50
165	NASDAQ	SENEB	Tue, Mar 12, 1991	10.38	10.50	10.38	10.50
164	NASDAQ	SENEB	Mon, Mar 11, 1991	10.38	10.50	10.38	10.38
163	NASDAQ	SENEB	Fri, Mar 8, 1991	10.38	10.38	10.38	10.38
162	NASDAQ	SENEB	Thu, Mar 7, 1991	10.38	10.38	10.38	10.38
161	NASDAQ	SENEB	Wed, Mar 6, 1991	10.75	10.75	10.38	10.38
160	NASDAQ	SENEB	Tue, Mar 5, 1991	10.50	10.50	10.38	10.38
159	NASDAQ	SENEB	Mon, Mar 4, 1991	10.75	10.75	10.75	10.75
158	NASDAQ	SENEB	Fri, Mar 1, 1991	10.38	10.63	10.38	10.38
157	NASDAQ	SENEB	Thu, Feb 28, 1991	10.38	10.63	10.38	10.63
156	NASDAQ	SENEB	Wed, Feb 27, 1991	10.50	10.50	10.38	10.38
155	NASDAQ	SENEB	Thu, Feb 21, 1991	10.50	10.50	10.38	10.38
154	NASDAQ	SENEB	Tue, Feb 19, 1991	10.38	10.38	10.38	10.38
153	NASDAQ	SENEB	Tue, Feb 12, 1991	10.38	10.75	10.38	10.38
152	NASDAQ	SENEB	Fri, Feb 8, 1991	10.38	10.50	10.38	10.50
151	NASDAQ	SENEB	Thu, Feb 7, 1991	10.38	10.50	10.38	10.50
150	NASDAQ	SENEB	Wed, Feb 6, 1991	10.38	10.38	10.38	10.38
149	NASDAQ	SENEB	Thu, Jan 31, 1991	10.38	10.38	10.38	10.38
148	NASDAQ	SENEB	Wed, Jan 30, 1991	10.38	10.38	10.38	10.38
147	NASDAQ	SENEB	Tue, Jan 29, 1991	10.50	10.63	10.50	10.50
146	NASDAQ	SENEB	Fri, Jan 25, 1991	10.50	10.50	10.50	10.50
145	NASDAQ	SENEB	Thu, Jan 24, 1991	10.50	10.50	10.50	10.50
144	NASDAQ	SENEB	Tue, Jan 22, 1991	10.75	10.75	10.75	10.75
143	NASDAQ	SENEB	Fri, Jan 18, 1991	10.50	10.50	10.50	10.50
142	NASDAQ	SENEB	Thu, Jan 17, 1991	10.50	10.63	10.50	10.63
141	NASDAQ	SENEB	Wed, Jan 16, 1991	10.50	10.50	10.50	10.50
140	NASDAQ	SENEB	Mon, Jan 14, 1991	10.63	10.63	10.63	10.63
139	NASDAQ	SENEB	Fri, Jan 11, 1991	10.63	10.63	10.63	10.63
138	NASDAQ	SENEB	Thu, Jan 10, 1991	10.63	10.75	10.63	10.75
137	NASDAQ	SENEB	Mon, Jan 7, 1991	10.63	10.63	10.63	10.63
136	NASDAQ	SENEB	Thu, Jan 3, 1991	11.00	11.00	10.63	10.63
135	NASDAQ	SENEB	Wed, Jan 2, 1991	11.13	11.13	11.13	11.13
134	NASDAQ	SENEB	Mon, Dec 31, 1990	11.00	11.00	10.88	11.00
133	NASDAQ	SENEB	Fri, Dec 28, 1990	10.75	10.75	10.75	10.75
132	NASDAQ	SENEB	Wed, Dec 26, 1990	10.88	10.94	10.75	10.75
131	NASDAQ	SENEB	Thu, Dec 20, 1990	10.75	11.00	10.75	10.88
130	NASDAQ	SENEB	Mon, Dec 17, 1990	10.75	10.88	10.75	10.88
129	NASDAQ	SENEB	Fri, Dec 14, 1990	10.75	10.75	10.75	10.75
128	NASDAQ	SENEB	Thu, Dec 13, 1990	10.75	10.75	10.75	10.75
127	NASDAQ	SENEB	Tue, Dec 11, 1990	10.88	10.88	10.75	10.75
126	NASDAQ	SENEB	Mon, Dec 10, 1990	10.75	10.75	10.75	10.75
125	NASDAQ	SENEB	Thu, Dec 6, 1990	10.63	10.63	10.63	10.63
124	NASDAQ	SENEB	Wed, Dec 5, 1990	10.69	10.69	10.63	10.63
123	NASDAQ	SENEB	Tue, Dec 4, 1990	10.63	10.63	10.63	10.63
122	NASDAQ	SENEB	Mon, Dec 3, 1990	10.63	10.63	10.50	10.50
121	NASDAQ	SENEB	Fri, Nov 30, 1990	10.50	10.63	10.50	10.50
120	NASDAQ	SENEB	Thu, Nov 29, 1990	10.56	10.56	10.56	10.56
119	NASDAQ	SENEB	Wed, Nov 28, 1990	10.75	10.75	10.50	10.50
118	NASDAQ	SENEB	Tue, Nov 27, 1990	10.69	10.69	10.50	10.50
117	NASDAQ	SENEB	Wed, Nov 21, 1990	10.56	10.75	10.50	10.75
116	NASDAQ	SENEB	Tue, Nov 20, 1990	10.63	10.63	10.63	10.63
115	NASDAQ	SENEB	Fri, Nov 16, 1990	10.88	10.88	10.88	10.88
114	NASDAQ	SENEB	Thu, Nov 15, 1990	11.00	11.00	11.00	11.00
113	NASDAQ	SENEB	Tue, Nov 13, 1990	11.00	11.00	11.00	11.00
112	NASDAQ	SENEB	Mon, Nov 12, 1990	10.75	10.75	10.75	10.75
111	NASDAQ	SENEB	Fri, Nov 9, 1990	10.81	10.81	10.81	10.81
110	NASDAQ	SENEB	Thu, Nov 8, 1990	10.75	10.75	10.75	10.75
109	NASDAQ	SENEB	Wed, Nov 7, 1990	10.88	10.88	10.75	10.75
108	NASDAQ	SENEB	Tue, Nov 6, 1990	10.88	11.00	10.88	11.00
107	NASDAQ	SENEB	Thu, Nov 1, 1990	10.75	11.00	10.75	11.00
106	NASDAQ	SENEB	Fri, Oct 26, 1990	10.75	10.75	10.75	10.75
105	NASDAQ	SENEB	Thu, Oct 18, 1990	10.75	10.75	10.75	10.75
104	NASDAQ	SENEB	Tue, Oct 16, 1990	10.88	10.88	10.88	10.88
103	NASDAQ	SENEB	Mon, Oct 15, 1990	10.75	10.75	10.75	10.75
102	NASDAQ	SENEB	Thu, Oct 11, 1990	10.75	10.75	10.75	10.75
101	NASDAQ	SENEB	Wed, Oct 10, 1990	10.75	10.75	10.75	10.75
100	NASDAQ	SENEB	Tue, Oct 9, 1990	10.88	10.88	10.88	10.88
99	NASDAQ	SENEB	Mon, Oct 8, 1990	10.75	10.75	10.75	10.75
98	NASDAQ	SENEB	Thu, Oct 4, 1990	10.69	10.75	10.63	10.75
97	NASDAQ	SENEB	Tue, Oct 2, 1990	10.63	10.63	10.63	10.63
96	NASDAQ	SENEB	Mon, Oct 1, 1990	10.63	10.63	10.63	10.63
95	NASDAQ	SENEB	Thu, Sep 27, 1990	10.75	10.75	10.50	10.50
94	NASDAQ	SENEB	Wed, Sep 26, 1990	11.00	11.00	10.94	10.94
93	NASDAQ	SENEB	Tue, Sep 25, 1990	11.13	11.25	11.13	11.13
92	NASDAQ	SENEB	Mon, Sep 24, 1990	11.13	11.25	11.13	11.13
91	NASDAQ	SENEB	Tue, Sep 18, 1990	11.13	11.13	11.13	11.13
90	NASDAQ	SENEB	Mon, Sep 17, 1990	11.19	11.25	11.13	11.25
89	NASDAQ	SENEB	Fri, Sep 14, 1990	11.50	11.50	11.50	11.50
88	NASDAQ	SENEB	Thu, Sep 13, 1990	11.13	11.25	11.13	11.13
87	NASDAQ	SENEB	Wed, Sep 12, 1990	11.13	11.13	11.13	11.13
86	NASDAQ	SENEB	Tue, Sep 11, 1990	11.13	11.13	11.13	11.13
85	NASDAQ	SENEB	Mon, Sep 10, 1990	11.25	11.25	11.25	11.25
84	NASDAQ	SENEB	Fri, Sep 7, 1990	11.63	11.63	11.25	11.25
83	NASDAQ	SENEB	Thu, Sep 6, 1990	11.50	11.50	11.25	11.38
82	NASDAQ	SENEB	Thu, Aug 30, 1990	11.88	11.88	11.88	11.88
81	NASDAQ	SENEB	Wed, Aug 29, 1990	11.88	11.88	11.88	11.88
80	NASDAQ	SENEB	Tue, Aug 28, 1990	11.63	11.63	11.25	11.38
79	NASDAQ	SENEB	Fri, Aug 24, 1990	11.50	11.50	11.50	11.50
78	NASDAQ	SENEB	Thu, Aug 23, 1990	11.88	12.25	11.63	11.75
77	NASDAQ	SENEB	Tue, Aug 21, 1990	12.25	12.38	12.19	12.19
76	NASDAQ	SENEB	Mon, Aug 20, 1990	12.25	12.63	12.25	12.63
75	NASDAQ	SENEB	Fri, Aug 17, 1990	12.25	12.63	12.25	12.63
74	NASDAQ	SENEB	Thu, Aug 16, 1990	12.25	12.25	12.25	12.25
73	NASDAQ	SENEB	Wed, Aug 8, 1990	12.63	12.63	12.63	12.63
72	NASDAQ	SENEB	Tue, Aug 7, 1990	12.25	12.38	12.25	12.38
71	NASDAQ	SENEB	Mon, Aug 6, 1990	12.25	12.38	12.25	12.25
70	NASDAQ	SENEB	Fri, Aug 3, 1990	12.25	12.25	12.25	12.25
69	NASDAQ	SENEB	Thu, Aug 2, 1990	12.63	12.63	12.63	12.63
68	NASDAQ	SENEB	Wed, Aug 1, 1990	12.25	12.25	12.25	12.25
67	NASDAQ	SENEB	Fri, Jul 27, 1990	12.63	12.63	12.25	12.25
66	NASDAQ	SENEB	Thu, Jul 26, 1990	12.63	12.63	12.63	12.63
65	NASDAQ	SENEB	Wed, Jul 25, 1990	12.25	12.38	12.25	12.38
64	NASDAQ	SENEB	Tue, Jul 24, 1990	12.25	12.25	12.25	12.25
63	NASDAQ	SENEB	Fri, Jul 20, 1990	12.25	12.25	12.25	12.25
62	NASDAQ	SENEB	Thu, Jul 19, 1990	12.25	12.38	12.25	12.38
61	NASDAQ	SENEB	Tue, Jul 17, 1990	12.25	12.25	12.25	12.25
60	NASDAQ	SENEB	Mon, Jul 16, 1990	12.25	12.38	12.25	12.38
59	NASDAQ	SENEB	Fri, Jul 13, 1990	12.25	12.63	12.25	12.25
58	NASDAQ	SENEB	Thu, Jul 12, 1990	12.25	12.25	12.25	12.25
57	NASDAQ	SENEB	Tue, Jul 10, 1990	12.25	12.25	12.25	12.25
56	NASDAQ	SENEB	Mon, Jul 9, 1990	12.25	12.38	12.25	12.38
55	NASDAQ	SENEB	Thu, Jul 5, 1990	12.25	12.25	12.25	12.25
54	NASDAQ	SENEB	Thu, Jun 28, 1990	12.25	12.25	12.25	12.25
53	NASDAQ	SENEB	Wed, Jun 27, 1990	12.25	12.38	12.25	12.38
52	NASDAQ	SENEB	Tue, Jun 26, 1990	12.25	12.25	12.25	12.25
51	NASDAQ	SENEB	Mon, Jun 25, 1990	12.25	12.38	12.25	12.38
50	NASDAQ	SENEB	Thu, Jun 21, 1990	12.25	12.38	12.25	12.38
49	NASDAQ	SENEB	Wed, Jun 20, 1990	12.25	12.38	12.25	12.38
48	NASDAQ	SENEB	Tue, Jun 19, 1990	12.25	12.38	12.25	12.38
47	NASDAQ	SENEB	Mon, Jun 18, 1990	12.25	12.25	12.25	12.25
46	NASDAQ	SENEB	Fri, Jun 15, 1990	12.63	12.63	12.25	12.25
45	NASDAQ	SENEB	Thu, Jun 14, 1990	12.25	12.38	12.25	12.25
44	NASDAQ	SENEB	Wed, Jun 13, 1990	12.63	12.63	12.25	12.25
43	NASDAQ	SENEB	Tue, Jun 12, 1990	12.25	12.25	12.25	12.25
42	NASDAQ	SENEB	Mon, Jun 11, 1990	12.63	12.63	12.63	12.63
41	NASDAQ	SENEB	Fri, Jun 8, 1990	12.63	12.63	12.63	12.63
40	NASDAQ	SENEB	Thu, Jun 7, 1990	12.13	12.63	12.13	12.63
39	NASDAQ	SENEB	Wed, Jun 6, 1990	12.00	12.13	11.88	12.13
38	NASDAQ	SENEB	Tue, Jun 5, 1990	11.75	11.75	11.50	11.75
37	NASDAQ	SENEB	Mon, Jun 4, 1990	11.75	11.75	11.75	11.75
36	NASDAQ	SENEB	Fri, Jun 1, 1990	11.63	11.63	11.38	11.38
35	NASDAQ	SENEB	Thu, May 31, 1990	11.25	11.25	11.25	11.25
34	NASDAQ	SENEB	Wed, May 30, 1990	11.63	11.63	11.25	11.38
33	NASDAQ	SENEB	Tue, May 29, 1990	11.63	11.63	11.63	11.63
32	NASDAQ	SENEB	Fri, May 25, 1990	11.38	11.38	11.00	11.38
31	NASDAQ	SENEB	Thu, May 24, 1990	11.00	11.25	10.75	11.25
30	NASDAQ	SENEB	Wed, May 23, 1990	11.00	11.00	11.00	11.00
29	NASDAQ	SENEB	Tue, May 22, 1990	11.00	11.00	10.63	10.75
28	NASDAQ	SENEB	Mon, May 21, 1990	10.50	10.50	10.50	10.50
27	NASDAQ	SENEB	Fri, May 18, 1990	10.50	10.50	10.50	10.50
26	NASDAQ	SENEB	Thu, May 17, 1990	10.88	10.88	10.88	10.88
25	NASDAQ	SENEB	Wed, May 16, 1990	10.75	10.75	10.50	10.50
24	NASDAQ	SENEB	Tue, May 15, 1990	10.50	10.50	10.50	10.50
23	NASDAQ	SENEB	Mon, May 14, 1990	10.25	10.63	10.25	10.50
22	NASDAQ	SENEB	Thu, May 10, 1990	10.25	10.25	10.25	10.25
21	NASDAQ	SENEB	Wed, May 9, 1990	10.25	10.38	10.25	10.38
20	NASDAQ	SENEB	Tue, May 8, 1990	10.50	10.50	10.50	10.50
19	NASDAQ	SENEB	Mon, May 7, 1990	10.25	10.25	10.25	10.25
18	NASDAQ	SENEB	Thu, May 3, 1990	10.50	10.50	10.50	10.50
17	NASDAQ	SENEB	Mon, Apr 30, 1990	10.25	10.63	10.25	10.63
16	NASDAQ	SENEB	Fri, Apr 27, 1990	10.25	10.25	10.25	10.25
15	NASDAQ	SENEB	Wed, Apr 25, 1990	10.31	10.50	10.25	10.50
14	NASDAQ	SENEB	Tue, Apr 24, 1990	10.63	10.63	10.63	10.63
13	NASDAQ	SENEB	Mon, Apr 23, 1990	10.38	10.38	10.25	10.25
12	NASDAQ	SENEB	Fri, Apr 20, 1990	10.50	10.50	10.50	10.50
11	NASDAQ	SENEB	Thu, Apr 19, 1990	10.63	10.63	10.50	10.63
10	NASDAQ	SENEB	Wed, Apr 18, 1990	10.25	10.38	10.25	10.38
9	NASDAQ	SENEB	Tue, Apr 17, 1990	10.50	10.50	10.13	10.13
8	NASDAQ	SENEB	Mon, Apr 16, 1990	10.13	10.25	10.13	10.13
7	NASDAQ	SENEB	Thu, Apr 12, 1990	10.50	10.50	10.13	10.50
6	NASDAQ	SENEB	Mon, Apr 9, 1990	10.50	10.50	10.19	10.50
5	NASDAQ	SENEB	Thu, Apr 5, 1990	10.13	10.13	10.13	10.13
4	NASDAQ	SENEB	Mon, Apr 2, 1990	10.13	10.13	10.13	10.13
3	NASDAQ	SENEB	Fri, Mar 30, 1990	10.13	10.13	10.13	10.13
2	NASDAQ	SENEB	Tue, Mar 27, 1990	10.13	10.13	10.13	10.13
1	NASDAQ	SENEB	Mon, Mar 26, 1990	10.25	10.25	10.25	10.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Seneca Foods Corp. - Class B Common Stock NASDAQ:SENEB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024