Senseonics Holdings Inc NYSE:SENS Historical Prices

Below are the 1720 trading days of historical prices for SENS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1720	NYSE	SENS	Tue, Jan 17, 2023	1.12	1.19	1.11	1.16
1719	NYSE	SENS	Fri, Jan 13, 2023	1.10	1.14	1.10	1.13
1718	NYSE	SENS	Thu, Jan 12, 2023	1.08	1.11	1.06	1.11
1717	NYSE	SENS	Wed, Jan 11, 2023	1.05	1.10	1.05	1.08
1716	NYSE	SENS	Tue, Jan 10, 2023	1.05	1.09	1.04	1.06
1715	NYSE	SENS	Mon, Jan 9, 2023	1.06	1.08	1.03	1.06
1714	NYSE	SENS	Fri, Jan 6, 2023	1.02	1.06	1.01	1.06
1713	NYSE	SENS	Thu, Jan 5, 2023	1.05	1.05	1.01	1.02
1712	NYSE	SENS	Wed, Jan 4, 2023	1.03	1.06	1.02	1.05
1711	NYSE	SENS	Tue, Jan 3, 2023	1.03	1.08	1.02	1.03
1710	NYSE	SENS	Fri, Dec 30, 2022	1.01	1.05	0.97	1.03
1709	NYSE	SENS	Thu, Dec 29, 2022	0.98	1.06	0.98	1.04
1708	NYSE	SENS	Wed, Dec 28, 2022	0.95	1.02	0.95	0.98
1707	NYSE	SENS	Tue, Dec 27, 2022	1.02	1.03	0.95	0.96
1706	NYSE	SENS	Fri, Dec 23, 2022	1.06	1.07	1.02	1.02
1705	NYSE	SENS	Thu, Dec 22, 2022	1.05	1.09	1.04	1.06
1704	NYSE	SENS	Wed, Dec 21, 2022	1.03	1.13	1.02	1.11
1703	NYSE	SENS	Tue, Dec 20, 2022	1.09	1.12	1.01	1.01
1702	NYSE	SENS	Mon, Dec 19, 2022	1.13	1.14	1.08	1.11
1701	NYSE	SENS	Fri, Dec 16, 2022	1.10	1.18	1.10	1.14
1700	NYSE	SENS	Thu, Dec 15, 2022	1.14	1.18	1.10	1.12
1699	NYSE	SENS	Wed, Dec 14, 2022	1.15	1.20	1.13	1.16
1698	NYSE	SENS	Tue, Dec 13, 2022	1.16	1.20	1.14	1.18
1697	NYSE	SENS	Mon, Dec 12, 2022	1.10	1.13	1.08	1.12
1696	NYSE	SENS	Fri, Dec 9, 2022	1.10	1.14	1.09	1.11
1695	NYSE	SENS	Thu, Dec 8, 2022	1.05	1.12	1.05	1.12
1694	NYSE	SENS	Wed, Dec 7, 2022	1.05	1.09	1.04	1.06
1693	NYSE	SENS	Tue, Dec 6, 2022	1.08	1.10	1.03	1.04
1692	NYSE	SENS	Mon, Dec 5, 2022	1.15	1.17	1.07	1.07
1691	NYSE	SENS	Fri, Dec 2, 2022	1.13	1.18	1.12	1.17
1690	NYSE	SENS	Thu, Dec 1, 2022	1.11	1.16	1.11	1.16
1689	NYSE	SENS	Wed, Nov 30, 2022	1.06	1.13	1.06	1.11
1688	NYSE	SENS	Tue, Nov 29, 2022	1.09	1.12	1.08	1.08
1687	NYSE	SENS	Mon, Nov 28, 2022	1.13	1.16	1.08	1.08
1686	NYSE	SENS	Fri, Nov 25, 2022	1.14	1.18	1.13	1.16
1685	NYSE	SENS	Wed, Nov 23, 2022	1.15	1.17	1.10	1.16
1684	NYSE	SENS	Tue, Nov 22, 2022	1.14	1.16	1.09	1.16
1683	NYSE	SENS	Mon, Nov 21, 2022	1.16	1.19	1.12	1.13
1682	NYSE	SENS	Fri, Nov 18, 2022	1.27	1.27	1.15	1.18
1681	NYSE	SENS	Thu, Nov 17, 2022	1.17	1.27	1.16	1.24
1680	NYSE	SENS	Wed, Nov 16, 2022	1.24	1.26	1.20	1.20
1679	NYSE	SENS	Tue, Nov 15, 2022	1.27	1.28	1.22	1.25
1678	NYSE	SENS	Mon, Nov 14, 2022	1.22	1.29	1.18	1.24
1677	NYSE	SENS	Fri, Nov 11, 2022	1.16	1.24	1.12	1.24
1676	NYSE	SENS	Thu, Nov 10, 2022	1.09	1.16	1.06	1.16
1675	NYSE	SENS	Wed, Nov 9, 2022	1.15	1.16	1.02	1.03
1674	NYSE	SENS	Tue, Nov 8, 2022	1.27	1.27	1.16	1.20
1673	NYSE	SENS	Mon, Nov 7, 2022	1.18	1.28	1.16	1.24
1672	NYSE	SENS	Fri, Nov 4, 2022	1.20	1.21	1.15	1.18
1671	NYSE	SENS	Thu, Nov 3, 2022	1.16	1.20	1.12	1.19
1670	NYSE	SENS	Wed, Nov 2, 2022	1.26	1.26	1.16	1.16
1669	NYSE	SENS	Tue, Nov 1, 2022	1.19	1.30	1.19	1.23
1668	NYSE	SENS	Mon, Oct 31, 2022	1.18	1.22	1.17	1.18
1667	NYSE	SENS	Fri, Oct 28, 2022	1.19	1.20	1.15	1.20
1666	NYSE	SENS	Thu, Oct 27, 2022	1.19	1.23	1.17	1.19
1665	NYSE	SENS	Wed, Oct 26, 2022	1.19	1.27	1.17	1.19
1664	NYSE	SENS	Tue, Oct 25, 2022	1.13	1.19	1.13	1.19
1663	NYSE	SENS	Mon, Oct 24, 2022	1.20	1.23	1.08	1.15
1662	NYSE	SENS	Fri, Oct 21, 2022	1.15	1.21	1.11	1.19
1661	NYSE	SENS	Thu, Oct 20, 2022	1.13	1.17	1.11	1.11
1660	NYSE	SENS	Wed, Oct 19, 2022	1.15	1.18	1.12	1.15
1659	NYSE	SENS	Tue, Oct 18, 2022	1.18	1.22	1.14	1.16
1658	NYSE	SENS	Mon, Oct 17, 2022	1.20	1.20	1.14	1.16
1657	NYSE	SENS	Fri, Oct 14, 2022	1.20	1.24	1.13	1.13
1656	NYSE	SENS	Thu, Oct 13, 2022	1.15	1.25	1.15	1.20
1655	NYSE	SENS	Wed, Oct 12, 2022	1.18	1.20	1.15	1.20
1654	NYSE	SENS	Tue, Oct 11, 2022	1.17	1.26	1.13	1.16
1653	NYSE	SENS	Mon, Oct 10, 2022	1.27	1.29	1.17	1.17
1652	NYSE	SENS	Fri, Oct 7, 2022	1.31	1.33	1.25	1.28
1651	NYSE	SENS	Thu, Oct 6, 2022	1.31	1.38	1.31	1.32
1650	NYSE	SENS	Wed, Oct 5, 2022	1.31	1.36	1.29	1.34
1649	NYSE	SENS	Tue, Oct 4, 2022	1.36	1.38	1.33	1.34
1648	NYSE	SENS	Mon, Oct 3, 2022	1.34	1.35	1.28	1.31
1647	NYSE	SENS	Fri, Sep 30, 2022	1.41	1.45	1.32	1.32
1646	NYSE	SENS	Thu, Sep 29, 2022	1.34	1.43	1.32	1.42
1645	NYSE	SENS	Wed, Sep 28, 2022	1.32	1.42	1.32	1.39
1644	NYSE	SENS	Tue, Sep 27, 2022	1.34	1.40	1.31	1.33
1643	NYSE	SENS	Mon, Sep 26, 2022	1.28	1.43	1.27	1.33
1642	NYSE	SENS	Fri, Sep 23, 2022	1.26	1.34	1.26	1.32
1641	NYSE	SENS	Thu, Sep 22, 2022	1.34	1.35	1.28	1.28
1640	NYSE	SENS	Wed, Sep 21, 2022	1.41	1.44	1.33	1.35
1639	NYSE	SENS	Tue, Sep 20, 2022	1.46	1.49	1.38	1.42
1638	NYSE	SENS	Mon, Sep 19, 2022	1.51	1.55	1.45	1.48
1637	NYSE	SENS	Fri, Sep 16, 2022	1.53	1.63	1.45	1.54
1636	NYSE	SENS	Thu, Sep 15, 2022	1.57	1.62	1.51	1.56
1635	NYSE	SENS	Wed, Sep 14, 2022	1.52	1.60	1.49	1.59
1634	NYSE	SENS	Tue, Sep 13, 2022	1.57	1.60	1.51	1.53
1633	NYSE	SENS	Mon, Sep 12, 2022	1.60	1.65	1.57	1.64
1632	NYSE	SENS	Fri, Sep 9, 2022	1.56	1.66	1.56	1.60
1631	NYSE	SENS	Thu, Sep 8, 2022	1.58	1.59	1.50	1.58
1630	NYSE	SENS	Wed, Sep 7, 2022	1.50	1.60	1.49	1.60
1629	NYSE	SENS	Tue, Sep 6, 2022	1.66	1.68	1.50	1.51
1628	NYSE	SENS	Fri, Sep 2, 2022	1.78	1.80	1.61	1.65
1627	NYSE	SENS	Thu, Sep 1, 2022	1.75	1.79	1.64	1.77
1626	NYSE	SENS	Wed, Aug 31, 2022	1.76	1.82	1.75	1.78
1625	NYSE	SENS	Tue, Aug 30, 2022	1.77	1.82	1.72	1.73
1624	NYSE	SENS	Mon, Aug 29, 2022	1.70	1.82	1.69	1.74
1623	NYSE	SENS	Fri, Aug 26, 2022	1.85	1.87	1.77	1.79
1622	NYSE	SENS	Thu, Aug 25, 2022	1.96	1.96	1.78	1.89
1621	NYSE	SENS	Wed, Aug 24, 2022	1.69	1.84	1.67	1.79
1620	NYSE	SENS	Tue, Aug 23, 2022	1.71	1.72	1.62	1.66
1619	NYSE	SENS	Mon, Aug 22, 2022	1.67	1.80	1.66	1.70
1618	NYSE	SENS	Fri, Aug 19, 2022	1.92	2.00	1.77	1.80
1617	NYSE	SENS	Thu, Aug 18, 2022	2.03	2.06	1.91	1.97
1616	NYSE	SENS	Wed, Aug 17, 2022	2.10	2.13	1.97	1.97
1615	NYSE	SENS	Tue, Aug 16, 2022	2.15	2.18	2.01	2.16
1614	NYSE	SENS	Mon, Aug 15, 2022	2.20	2.26	2.09	2.20
1613	NYSE	SENS	Fri, Aug 12, 2022	2.21	2.30	2.15	2.23
1612	NYSE	SENS	Thu, Aug 11, 2022	2.05	2.44	2.00	2.13
1611	NYSE	SENS	Wed, Aug 10, 2022	1.93	2.09	1.75	2.06
1610	NYSE	SENS	Tue, Aug 9, 2022	1.92	1.93	1.72	1.85
1609	NYSE	SENS	Mon, Aug 8, 2022	2.11	2.15	1.93	1.96
1608	NYSE	SENS	Fri, Aug 5, 2022	1.86	2.16	1.81	2.11
1607	NYSE	SENS	Thu, Aug 4, 2022	2.01	2.06	1.72	2.03
1606	NYSE	SENS	Wed, Aug 3, 2022	1.35	1.68	1.34	1.67
1605	NYSE	SENS	Tue, Aug 2, 2022	1.25	1.33	1.25	1.27
1604	NYSE	SENS	Mon, Aug 1, 2022	1.28	1.35	1.25	1.27
1603	NYSE	SENS	Fri, Jul 29, 2022	1.30	1.33	1.26	1.29
1602	NYSE	SENS	Thu, Jul 28, 2022	1.25	1.33	1.22	1.33
1601	NYSE	SENS	Wed, Jul 27, 2022	1.20	1.28	1.18	1.27
1600	NYSE	SENS	Tue, Jul 26, 2022	1.24	1.25	1.17	1.18
1599	NYSE	SENS	Mon, Jul 25, 2022	1.26	1.27	1.23	1.26
1598	NYSE	SENS	Fri, Jul 22, 2022	1.34	1.39	1.25	1.29
1597	NYSE	SENS	Thu, Jul 21, 2022	1.28	1.39	1.25	1.37
1596	NYSE	SENS	Wed, Jul 20, 2022	1.32	1.40	1.27	1.27
1595	NYSE	SENS	Tue, Jul 19, 2022	1.18	1.33	1.18	1.29
1594	NYSE	SENS	Mon, Jul 18, 2022	1.16	1.19	1.15	1.18
1593	NYSE	SENS	Fri, Jul 15, 2022	1.18	1.18	1.12	1.15
1592	NYSE	SENS	Thu, Jul 14, 2022	1.09	1.15	1.06	1.12
1591	NYSE	SENS	Wed, Jul 13, 2022	1.07	1.14	1.05	1.10
1590	NYSE	SENS	Tue, Jul 12, 2022	1.12	1.14	1.09	1.10
1589	NYSE	SENS	Mon, Jul 11, 2022	1.25	1.25	1.10	1.13
1588	NYSE	SENS	Fri, Jul 8, 2022	1.17	1.25	1.12	1.25
1587	NYSE	SENS	Thu, Jul 7, 2022	1.07	1.19	1.07	1.18
1586	NYSE	SENS	Wed, Jul 6, 2022	1.04	1.09	1.03	1.09
1585	NYSE	SENS	Tue, Jul 5, 2022	1.00	1.06	0.99	1.06
1584	NYSE	SENS	Fri, Jul 1, 2022	1.07	1.07	1.01	1.02
1583	NYSE	SENS	Thu, Jun 30, 2022	1.01	1.06	0.96	1.03
1582	NYSE	SENS	Wed, Jun 29, 2022	1.00	1.01	0.97	1.01
1581	NYSE	SENS	Tue, Jun 28, 2022	1.06	1.09	1.01	1.01
1580	NYSE	SENS	Mon, Jun 27, 2022	1.02	1.08	1.01	1.07
1579	NYSE	SENS	Fri, Jun 24, 2022	1.04	1.09	1.01	1.01
1578	NYSE	SENS	Thu, Jun 23, 2022	1.01	1.04	1.00	1.03
1577	NYSE	SENS	Wed, Jun 22, 2022	0.96	1.04	0.96	1.01
1576	NYSE	SENS	Tue, Jun 21, 2022	0.99	1.02	0.96	0.98
1575	NYSE	SENS	Fri, Jun 17, 2022	0.95	1.05	0.93	0.97
1574	NYSE	SENS	Thu, Jun 16, 2022	1.00	1.00	0.89	0.95
1573	NYSE	SENS	Wed, Jun 15, 2022	0.99	1.02	0.92	0.97
1572	NYSE	SENS	Tue, Jun 14, 2022	0.96	0.98	0.91	0.97
1571	NYSE	SENS	Mon, Jun 13, 2022	1.00	1.04	0.93	0.94
1570	NYSE	SENS	Fri, Jun 10, 2022	1.05	1.06	1.02	1.05
1569	NYSE	SENS	Thu, Jun 9, 2022	1.15	1.15	1.05	1.07
1568	NYSE	SENS	Wed, Jun 8, 2022	1.15	1.21	1.15	1.15
1567	NYSE	SENS	Tue, Jun 7, 2022	1.16	1.18	1.15	1.17
1566	NYSE	SENS	Mon, Jun 6, 2022	1.21	1.22	1.15	1.17
1565	NYSE	SENS	Fri, Jun 3, 2022	1.17	1.18	1.15	1.16
1564	NYSE	SENS	Thu, Jun 2, 2022	1.14	1.20	1.13	1.18
1563	NYSE	SENS	Wed, Jun 1, 2022	1.16	1.18	1.11	1.15
1562	NYSE	SENS	Tue, May 31, 2022	1.15	1.18	1.11	1.16
1561	NYSE	SENS	Fri, May 27, 2022	1.15	1.17	1.11	1.16
1560	NYSE	SENS	Thu, May 26, 2022	1.10	1.16	1.10	1.13
1559	NYSE	SENS	Wed, May 25, 2022	1.10	1.13	1.07	1.12
1558	NYSE	SENS	Tue, May 24, 2022	1.12	1.15	1.08	1.10
1557	NYSE	SENS	Mon, May 23, 2022	1.08	1.16	1.08	1.16
1556	NYSE	SENS	Fri, May 20, 2022	1.18	1.19	1.03	1.10
1555	NYSE	SENS	Thu, May 19, 2022	1.06	1.18	1.05	1.16
1554	NYSE	SENS	Wed, May 18, 2022	1.19	1.19	1.08	1.09
1553	NYSE	SENS	Tue, May 17, 2022	1.13	1.21	1.13	1.20
1552	NYSE	SENS	Mon, May 16, 2022	1.13	1.15	1.08	1.10
1551	NYSE	SENS	Fri, May 13, 2022	1.04	1.14	1.04	1.13
1550	NYSE	SENS	Thu, May 12, 2022	0.91	1.04	0.77	1.01
1549	NYSE	SENS	Wed, May 11, 2022	1.12	1.14	1.03	1.04
1548	NYSE	SENS	Tue, May 10, 2022	1.14	1.29	1.10	1.24
1547	NYSE	SENS	Mon, May 9, 2022	1.22	1.23	1.10	1.14
1546	NYSE	SENS	Fri, May 6, 2022	1.33	1.34	1.24	1.26
1545	NYSE	SENS	Thu, May 5, 2022	1.44	1.44	1.32	1.33
1544	NYSE	SENS	Wed, May 4, 2022	1.50	1.50	1.38	1.44
1543	NYSE	SENS	Tue, May 3, 2022	1.42	1.49	1.41	1.48
1542	NYSE	SENS	Mon, May 2, 2022	1.41	1.44	1.36	1.43
1541	NYSE	SENS	Fri, Apr 29, 2022	1.40	1.48	1.38	1.40
1540	NYSE	SENS	Thu, Apr 28, 2022	1.49	1.50	1.36	1.42
1539	NYSE	SENS	Wed, Apr 27, 2022	1.45	1.54	1.44	1.48
1538	NYSE	SENS	Tue, Apr 26, 2022	1.56	1.59	1.49	1.51
1537	NYSE	SENS	Mon, Apr 25, 2022	1.53	1.59	1.52	1.58
1536	NYSE	SENS	Fri, Apr 22, 2022	1.58	1.61	1.55	1.55
1535	NYSE	SENS	Thu, Apr 21, 2022	1.70	1.72	1.58	1.58
1534	NYSE	SENS	Wed, Apr 20, 2022	1.71	1.72	1.65	1.68
1533	NYSE	SENS	Tue, Apr 19, 2022	1.65	1.73	1.63	1.72
1532	NYSE	SENS	Mon, Apr 18, 2022	1.69	1.70	1.64	1.65
1531	NYSE	SENS	Thu, Apr 14, 2022	1.79	1.79	1.68	1.72
1530	NYSE	SENS	Wed, Apr 13, 2022	1.75	1.81	1.73	1.80
1529	NYSE	SENS	Tue, Apr 12, 2022	1.76	1.81	1.71	1.75
1528	NYSE	SENS	Mon, Apr 11, 2022	1.77	1.80	1.73	1.75
1527	NYSE	SENS	Fri, Apr 8, 2022	1.82	1.83	1.76	1.80
1526	NYSE	SENS	Thu, Apr 7, 2022	1.88	1.91	1.78	1.85
1525	NYSE	SENS	Wed, Apr 6, 2022	1.80	1.84	1.75	1.82
1524	NYSE	SENS	Tue, Apr 5, 2022	1.95	1.96	1.83	1.83
1523	NYSE	SENS	Mon, Apr 4, 2022	1.95	2.01	1.92	1.94
1522	NYSE	SENS	Fri, Apr 1, 2022	1.98	2.00	1.91	1.94
1521	NYSE	SENS	Thu, Mar 31, 2022	1.94	1.98	1.88	1.97
1520	NYSE	SENS	Wed, Mar 30, 2022	1.92	2.00	1.90	1.91
1519	NYSE	SENS	Tue, Mar 29, 2022	1.92	2.03	1.92	1.98
1518	NYSE	SENS	Mon, Mar 28, 2022	1.85	1.95	1.85	1.90
1517	NYSE	SENS	Fri, Mar 25, 2022	1.89	1.92	1.83	1.87
1516	NYSE	SENS	Thu, Mar 24, 2022	1.91	1.96	1.86	1.96
1515	NYSE	SENS	Wed, Mar 23, 2022	1.87	1.95	1.82	1.91
1514	NYSE	SENS	Tue, Mar 22, 2022	1.79	1.90	1.78	1.90
1513	NYSE	SENS	Mon, Mar 21, 2022	1.86	1.87	1.75	1.80
1512	NYSE	SENS	Fri, Mar 18, 2022	1.78	1.92	1.76	1.87
1511	NYSE	SENS	Thu, Mar 17, 2022	1.70	1.86	1.67	1.82
1510	NYSE	SENS	Wed, Mar 16, 2022	1.60	1.77	1.60	1.76
1509	NYSE	SENS	Tue, Mar 15, 2022	1.56	1.62	1.50	1.59
1508	NYSE	SENS	Mon, Mar 14, 2022	1.64	1.69	1.53	1.54
1507	NYSE	SENS	Fri, Mar 11, 2022	1.78	1.78	1.64	1.64
1506	NYSE	SENS	Thu, Mar 10, 2022	1.76	1.80	1.71	1.73
1505	NYSE	SENS	Wed, Mar 9, 2022	1.77	1.88	1.76	1.85
1504	NYSE	SENS	Tue, Mar 8, 2022	1.66	1.83	1.60	1.74
1503	NYSE	SENS	Mon, Mar 7, 2022	1.73	1.82	1.68	1.68
1502	NYSE	SENS	Fri, Mar 4, 2022	1.91	1.96	1.81	1.81
1501	NYSE	SENS	Thu, Mar 3, 2022	2.03	2.08	1.87	1.93
1500	NYSE	SENS	Wed, Mar 2, 2022	1.87	2.03	1.79	1.96
1499	NYSE	SENS	Tue, Mar 1, 2022	1.86	1.93	1.77	1.77
1498	NYSE	SENS	Mon, Feb 28, 2022	1.85	1.88	1.77	1.80
1497	NYSE	SENS	Fri, Feb 25, 2022	1.82	1.86	1.75	1.85
1496	NYSE	SENS	Thu, Feb 24, 2022	1.41	1.87	1.40	1.85
1495	NYSE	SENS	Wed, Feb 23, 2022	1.70	1.72	1.60	1.60
1494	NYSE	SENS	Tue, Feb 22, 2022	1.66	1.76	1.64	1.68
1493	NYSE	SENS	Fri, Feb 18, 2022	1.87	1.87	1.69	1.73
1492	NYSE	SENS	Thu, Feb 17, 2022	1.94	2.07	1.85	1.88
1491	NYSE	SENS	Wed, Feb 16, 2022	2.09	2.10	1.96	1.98
1490	NYSE	SENS	Tue, Feb 15, 2022	2.12	2.21	1.99	2.12
1489	NYSE	SENS	Mon, Feb 14, 2022	2.29	2.35	2.10	2.11
1488	NYSE	SENS	Fri, Feb 11, 2022	3.23	3.27	2.41	2.42
1487	NYSE	SENS	Thu, Feb 10, 2022	3.55	3.89	3.52	3.65
1486	NYSE	SENS	Wed, Feb 9, 2022	3.57	3.84	3.51	3.71
1485	NYSE	SENS	Tue, Feb 8, 2022	3.55	3.67	3.34	3.64
1484	NYSE	SENS	Mon, Feb 7, 2022	3.46	3.70	3.39	3.70
1483	NYSE	SENS	Fri, Feb 4, 2022	3.06	3.35	3.00	3.35
1482	NYSE	SENS	Thu, Feb 3, 2022	2.79	3.15	2.75	3.02
1481	NYSE	SENS	Wed, Feb 2, 2022	2.70	2.85	2.70	2.84
1480	NYSE	SENS	Tue, Feb 1, 2022	2.69	2.79	2.57	2.70
1479	NYSE	SENS	Mon, Jan 31, 2022	2.39	2.68	2.39	2.68
1478	NYSE	SENS	Fri, Jan 28, 2022	2.11	2.41	2.10	2.39
1477	NYSE	SENS	Thu, Jan 27, 2022	2.32	2.32	2.15	2.15
1476	NYSE	SENS	Wed, Jan 26, 2022	2.37	2.46	2.24	2.28
1475	NYSE	SENS	Tue, Jan 25, 2022	2.31	2.43	2.27	2.32
1474	NYSE	SENS	Mon, Jan 24, 2022	2.45	2.49	2.13	2.38
1473	NYSE	SENS	Fri, Jan 21, 2022	2.64	2.67	2.54	2.60
1472	NYSE	SENS	Thu, Jan 20, 2022	2.75	2.82	2.65	2.67
1471	NYSE	SENS	Wed, Jan 19, 2022	2.79	2.82	2.66	2.67
1470	NYSE	SENS	Tue, Jan 18, 2022	2.78	2.90	2.75	2.77
1469	NYSE	SENS	Fri, Jan 14, 2022	2.74	2.87	2.74	2.84
1468	NYSE	SENS	Thu, Jan 13, 2022	2.90	2.92	2.74	2.78
1467	NYSE	SENS	Wed, Jan 12, 2022	2.80	2.98	2.78	2.88
1466	NYSE	SENS	Tue, Jan 11, 2022	2.66	2.85	2.55	2.77
1465	NYSE	SENS	Mon, Jan 10, 2022	2.68	2.70	2.53	2.60
1464	NYSE	SENS	Fri, Jan 7, 2022	2.72	2.81	2.66	2.70
1463	NYSE	SENS	Thu, Jan 6, 2022	2.87	2.87	2.67	2.68
1462	NYSE	SENS	Wed, Jan 5, 2022	3.08	3.09	2.78	2.80
1461	NYSE	SENS	Tue, Jan 4, 2022	2.73	2.76	2.63	2.68
1460	NYSE	SENS	Mon, Jan 3, 2022	2.70	2.79	2.63	2.75
1459	NYSE	SENS	Fri, Dec 31, 2021	2.74	2.80	2.64	2.67
1458	NYSE	SENS	Thu, Dec 30, 2021	2.70	2.82	2.70	2.75
1457	NYSE	SENS	Wed, Dec 29, 2021	2.65	2.73	2.62	2.72
1456	NYSE	SENS	Tue, Dec 28, 2021	2.83	2.84	2.67	2.67
1455	NYSE	SENS	Mon, Dec 27, 2021	2.95	2.95	2.80	2.83
1454	NYSE	SENS	Thu, Dec 23, 2021	2.87	2.96	2.82	2.95
1453	NYSE	SENS	Wed, Dec 22, 2021	2.78	2.86	2.75	2.86
1452	NYSE	SENS	Tue, Dec 21, 2021	2.69	2.86	2.69	2.78
1451	NYSE	SENS	Mon, Dec 20, 2021	2.66	2.72	2.56	2.61
1450	NYSE	SENS	Fri, Dec 17, 2021	2.58	2.88	2.50	2.72
1449	NYSE	SENS	Thu, Dec 16, 2021	2.84	2.85	2.55	2.58
1448	NYSE	SENS	Wed, Dec 15, 2021	2.68	2.79	2.57	2.75
1447	NYSE	SENS	Tue, Dec 14, 2021	2.74	2.78	2.65	2.68
1446	NYSE	SENS	Mon, Dec 13, 2021	2.81	2.89	2.69	2.79
1445	NYSE	SENS	Fri, Dec 10, 2021	2.97	3.03	2.78	2.80
1444	NYSE	SENS	Thu, Dec 9, 2021	3.05	3.12	2.88	2.90
1443	NYSE	SENS	Wed, Dec 8, 2021	3.07	3.22	2.94	3.12
1442	NYSE	SENS	Tue, Dec 7, 2021	2.86	3.10	2.85	3.01
1441	NYSE	SENS	Mon, Dec 6, 2021	2.61	2.77	2.41	2.73
1440	NYSE	SENS	Fri, Dec 3, 2021	2.90	2.90	2.62	2.69
1439	NYSE	SENS	Thu, Dec 2, 2021	2.85	2.94	2.70	2.86
1438	NYSE	SENS	Wed, Dec 1, 2021	3.15	3.16	2.85	2.85
1437	NYSE	SENS	Tue, Nov 30, 2021	3.14	3.22	2.88	3.14
1436	NYSE	SENS	Mon, Nov 29, 2021	3.28	3.32	3.18	3.18
1435	NYSE	SENS	Fri, Nov 26, 2021	3.18	3.29	3.14	3.23
1434	NYSE	SENS	Wed, Nov 24, 2021	3.35	3.41	3.25	3.27
1433	NYSE	SENS	Tue, Nov 23, 2021	3.36	3.46	3.23	3.38
1432	NYSE	SENS	Mon, Nov 22, 2021	3.52	3.53	3.36	3.38
1431	NYSE	SENS	Fri, Nov 19, 2021	3.39	3.51	3.39	3.48
1430	NYSE	SENS	Thu, Nov 18, 2021	3.60	3.63	3.36	3.44
1429	NYSE	SENS	Wed, Nov 17, 2021	3.71	3.75	3.58	3.60
1428	NYSE	SENS	Tue, Nov 16, 2021	3.75	3.80	3.68	3.75
1427	NYSE	SENS	Mon, Nov 15, 2021	3.67	3.83	3.65	3.80
1426	NYSE	SENS	Fri, Nov 12, 2021	3.69	3.72	3.61	3.63
1425	NYSE	SENS	Thu, Nov 11, 2021	3.90	3.91	3.67	3.70
1424	NYSE	SENS	Wed, Nov 10, 2021	3.62	4.28	3.58	3.73
1423	NYSE	SENS	Tue, Nov 9, 2021	3.85	3.87	3.68	3.75
1422	NYSE	SENS	Mon, Nov 8, 2021	3.80	3.91	3.79	3.89
1421	NYSE	SENS	Fri, Nov 5, 2021	3.83	3.88	3.76	3.83
1420	NYSE	SENS	Thu, Nov 4, 2021	3.99	4.02	3.71	3.89
1419	NYSE	SENS	Wed, Nov 3, 2021	3.92	3.99	3.79	3.91
1418	NYSE	SENS	Tue, Nov 2, 2021	3.75	3.91	3.65	3.91
1417	NYSE	SENS	Mon, Nov 1, 2021	3.57	3.77	3.55	3.73
1416	NYSE	SENS	Fri, Oct 29, 2021	3.49	3.53	3.40	3.50
1415	NYSE	SENS	Thu, Oct 28, 2021	3.32	3.54	3.31	3.54
1414	NYSE	SENS	Wed, Oct 27, 2021	3.44	3.45	3.33	3.33
1413	NYSE	SENS	Tue, Oct 26, 2021	3.44	3.47	3.33	3.42
1412	NYSE	SENS	Mon, Oct 25, 2021	3.44	3.57	3.40	3.47
1411	NYSE	SENS	Fri, Oct 22, 2021	3.47	3.54	3.42	3.49
1410	NYSE	SENS	Thu, Oct 21, 2021	3.55	3.69	3.53	3.58
1409	NYSE	SENS	Wed, Oct 20, 2021	3.50	3.65	3.44	3.56
1408	NYSE	SENS	Tue, Oct 19, 2021	3.30	3.52	3.29	3.50
1407	NYSE	SENS	Mon, Oct 18, 2021	3.26	3.32	3.23	3.29
1406	NYSE	SENS	Fri, Oct 15, 2021	3.49	3.49	3.30	3.30
1405	NYSE	SENS	Thu, Oct 14, 2021	3.39	3.54	3.38	3.43
1404	NYSE	SENS	Wed, Oct 13, 2021	3.40	3.40	3.30	3.36
1403	NYSE	SENS	Tue, Oct 12, 2021	3.22	3.36	3.21	3.35
1402	NYSE	SENS	Mon, Oct 11, 2021	3.20	3.27	3.17	3.20
1401	NYSE	SENS	Fri, Oct 8, 2021	3.33	3.37	3.20	3.20
1400	NYSE	SENS	Thu, Oct 7, 2021	3.24	3.35	3.23	3.30
1399	NYSE	SENS	Wed, Oct 6, 2021	3.18	3.28	3.15	3.21
1398	NYSE	SENS	Tue, Oct 5, 2021	3.26	3.33	3.23	3.27
1397	NYSE	SENS	Mon, Oct 4, 2021	3.37	3.38	3.23	3.25
1396	NYSE	SENS	Fri, Oct 1, 2021	3.41	3.47	3.26	3.45
1395	NYSE	SENS	Thu, Sep 30, 2021	3.27	3.43	3.27	3.39
1394	NYSE	SENS	Wed, Sep 29, 2021	3.46	3.48	3.21	3.27
1393	NYSE	SENS	Tue, Sep 28, 2021	3.54	3.55	3.41	3.41
1392	NYSE	SENS	Mon, Sep 27, 2021	3.53	3.69	3.52	3.60
1391	NYSE	SENS	Fri, Sep 24, 2021	3.63	3.68	3.56	3.57
1390	NYSE	SENS	Thu, Sep 23, 2021	3.60	3.75	3.52	3.73
1389	NYSE	SENS	Wed, Sep 22, 2021	3.48	3.59	3.47	3.54
1388	NYSE	SENS	Tue, Sep 21, 2021	3.56	3.60	3.43	3.44
1387	NYSE	SENS	Mon, Sep 20, 2021	3.65	3.68	3.38	3.46
1386	NYSE	SENS	Fri, Sep 17, 2021	3.82	3.85	3.74	3.81
1385	NYSE	SENS	Thu, Sep 16, 2021	3.84	3.92	3.74	3.82
1384	NYSE	SENS	Wed, Sep 15, 2021	3.84	3.89	3.77	3.87
1383	NYSE	SENS	Tue, Sep 14, 2021	3.88	4.02	3.77	3.77
1382	NYSE	SENS	Mon, Sep 13, 2021	3.95	3.99	3.78	3.82
1381	NYSE	SENS	Fri, Sep 10, 2021	3.87	4.10	3.82	3.91
1380	NYSE	SENS	Thu, Sep 9, 2021	3.77	3.92	3.74	3.80
1379	NYSE	SENS	Wed, Sep 8, 2021	3.88	3.90	3.63	3.77
1378	NYSE	SENS	Tue, Sep 7, 2021	3.92	4.08	3.88	3.88
1377	NYSE	SENS	Fri, Sep 3, 2021	4.04	4.10	3.85	3.92
1376	NYSE	SENS	Thu, Sep 2, 2021	4.00	4.17	3.94	4.02
1375	NYSE	SENS	Wed, Sep 1, 2021	3.99	4.08	3.86	4.03
1374	NYSE	SENS	Tue, Aug 31, 2021	3.80	4.04	3.75	4.01
1373	NYSE	SENS	Mon, Aug 30, 2021	4.02	4.07	3.64	3.81
1372	NYSE	SENS	Fri, Aug 27, 2021	3.99	4.09	3.89	4.05
1371	NYSE	SENS	Thu, Aug 26, 2021	3.74	3.95	3.71	3.88
1370	NYSE	SENS	Wed, Aug 25, 2021	3.59	3.77	3.47	3.72
1369	NYSE	SENS	Tue, Aug 24, 2021	3.67	3.72	3.50	3.66
1368	NYSE	SENS	Mon, Aug 23, 2021	3.54	3.70	3.46	3.62
1367	NYSE	SENS	Fri, Aug 20, 2021	3.25	3.52	3.21	3.48
1366	NYSE	SENS	Thu, Aug 19, 2021	3.24	3.44	3.13	3.17
1365	NYSE	SENS	Wed, Aug 18, 2021	3.04	3.22	3.02	3.12
1364	NYSE	SENS	Tue, Aug 17, 2021	2.99	3.14	2.98	3.04
1363	NYSE	SENS	Mon, Aug 16, 2021	3.02	3.11	2.98	3.02
1362	NYSE	SENS	Fri, Aug 13, 2021	3.28	3.28	3.01	3.03
1361	NYSE	SENS	Thu, Aug 12, 2021	3.01	3.39	2.97	3.32
1360	NYSE	SENS	Wed, Aug 11, 2021	3.00	3.02	2.91	3.00
1359	NYSE	SENS	Tue, Aug 10, 2021	2.95	3.12	2.89	3.04
1358	NYSE	SENS	Mon, Aug 9, 2021	3.33	3.36	3.23	3.25
1357	NYSE	SENS	Fri, Aug 6, 2021	3.14	3.30	3.06	3.22
1356	NYSE	SENS	Thu, Aug 5, 2021	3.01	3.15	3.00	3.14
1355	NYSE	SENS	Wed, Aug 4, 2021	3.09	3.11	2.99	3.03
1354	NYSE	SENS	Tue, Aug 3, 2021	3.17	3.17	3.02	3.09
1353	NYSE	SENS	Mon, Aug 2, 2021	3.10	3.23	3.07	3.12
1352	NYSE	SENS	Fri, Jul 30, 2021	3.04	3.14	3.02	3.07
1351	NYSE	SENS	Thu, Jul 29, 2021	3.06	3.22	3.03	3.05
1350	NYSE	SENS	Wed, Jul 28, 2021	2.96	3.11	2.96	3.08
1349	NYSE	SENS	Tue, Jul 27, 2021	2.95	3.00	2.82	2.97
1348	NYSE	SENS	Mon, Jul 26, 2021	3.00	3.17	2.95	2.99
1347	NYSE	SENS	Fri, Jul 23, 2021	3.07	3.09	2.96	3.02
1346	NYSE	SENS	Thu, Jul 22, 2021	3.18	3.25	3.06	3.07
1345	NYSE	SENS	Wed, Jul 21, 2021	3.24	3.26	3.11	3.23
1344	NYSE	SENS	Tue, Jul 20, 2021	3.01	3.24	2.93	3.18
1343	NYSE	SENS	Mon, Jul 19, 2021	2.85	3.09	2.81	3.00
1342	NYSE	SENS	Fri, Jul 16, 2021	2.77	3.27	2.75	2.91
1341	NYSE	SENS	Thu, Jul 15, 2021	2.81	2.95	2.69	2.77
1340	NYSE	SENS	Wed, Jul 14, 2021	2.95	3.08	2.85	2.85
1339	NYSE	SENS	Tue, Jul 13, 2021	3.07	3.13	2.98	3.01
1338	NYSE	SENS	Mon, Jul 12, 2021	3.22	3.24	3.06	3.17
1337	NYSE	SENS	Fri, Jul 9, 2021	3.27	3.36	3.21	3.26
1336	NYSE	SENS	Thu, Jul 8, 2021	2.93	3.36	2.83	3.36
1335	NYSE	SENS	Wed, Jul 7, 2021	3.38	3.38	3.10	3.12
1334	NYSE	SENS	Tue, Jul 6, 2021	3.47	3.51	3.36	3.38
1333	NYSE	SENS	Fri, Jul 2, 2021	3.61	3.70	3.38	3.51
1332	NYSE	SENS	Thu, Jul 1, 2021	3.80	3.84	3.48	3.50
1331	NYSE	SENS	Wed, Jun 30, 2021	3.87	3.94	3.72	3.84
1330	NYSE	SENS	Tue, Jun 29, 2021	4.01	4.05	3.81	3.95
1329	NYSE	SENS	Mon, Jun 28, 2021	4.07	4.14	3.88	4.14
1328	NYSE	SENS	Fri, Jun 25, 2021	3.66	3.90	3.61	3.83
1327	NYSE	SENS	Thu, Jun 24, 2021	3.65	3.79	3.56	3.61
1326	NYSE	SENS	Wed, Jun 23, 2021	3.39	3.63	3.35	3.59
1325	NYSE	SENS	Tue, Jun 22, 2021	3.11	3.52	3.05	3.48
1324	NYSE	SENS	Mon, Jun 21, 2021	3.43	3.44	3.13	3.23
1323	NYSE	SENS	Fri, Jun 18, 2021	3.48	3.66	3.41	3.46
1322	NYSE	SENS	Thu, Jun 17, 2021	3.56	3.82	3.55	3.62
1321	NYSE	SENS	Wed, Jun 16, 2021	3.50	3.78	3.36	3.66
1320	NYSE	SENS	Tue, Jun 15, 2021	3.74	3.89	3.50	3.69
1319	NYSE	SENS	Mon, Jun 14, 2021	4.36	4.58	3.90	3.96
1318	NYSE	SENS	Fri, Jun 11, 2021	4.03	4.20	3.69	4.01
1317	NYSE	SENS	Thu, Jun 10, 2021	3.11	3.75	3.04	3.62
1316	NYSE	SENS	Wed, Jun 9, 2021	3.45	3.51	3.06	3.07
1315	NYSE	SENS	Tue, Jun 8, 2021	2.94	3.45	2.85	3.43
1314	NYSE	SENS	Mon, Jun 7, 2021	3.08	3.10	2.73	2.98
1313	NYSE	SENS	Fri, Jun 4, 2021	2.69	3.20	2.52	2.91
1312	NYSE	SENS	Thu, Jun 3, 2021	2.04	2.15	2.04	2.05
1311	NYSE	SENS	Wed, Jun 2, 2021	2.14	2.15	2.03	2.09
1310	NYSE	SENS	Tue, Jun 1, 2021	2.05	2.20	2.02	2.14
1309	NYSE	SENS	Fri, May 28, 2021	2.06	2.17	2.03	2.06
1308	NYSE	SENS	Thu, May 27, 2021	2.00	2.07	1.93	2.07
1307	NYSE	SENS	Wed, May 26, 2021	1.89	2.00	1.88	1.97
1306	NYSE	SENS	Tue, May 25, 2021	1.98	1.98	1.86	1.86
1305	NYSE	SENS	Mon, May 24, 2021	2.00	2.02	1.95	1.99
1304	NYSE	SENS	Fri, May 21, 2021	2.12	2.12	1.99	2.00
1303	NYSE	SENS	Thu, May 20, 2021	2.16	2.19	2.08	2.10
1302	NYSE	SENS	Wed, May 19, 2021	2.00	2.18	2.00	2.15
1301	NYSE	SENS	Tue, May 18, 2021	1.96	2.24	1.95	2.14
1300	NYSE	SENS	Mon, May 17, 2021	1.92	2.03	1.86	1.96
1299	NYSE	SENS	Fri, May 14, 2021	1.78	1.95	1.73	1.92
1298	NYSE	SENS	Thu, May 13, 2021	1.90	1.91	1.69	1.71
1297	NYSE	SENS	Wed, May 12, 2021	1.84	1.93	1.81	1.82
1296	NYSE	SENS	Tue, May 11, 2021	1.68	1.87	1.62	1.86
1295	NYSE	SENS	Mon, May 10, 2021	1.88	1.89	1.79	1.80
1294	NYSE	SENS	Fri, May 7, 2021	1.92	2.02	1.87	1.89
1293	NYSE	SENS	Thu, May 6, 2021	1.95	1.95	1.83	1.91
1292	NYSE	SENS	Wed, May 5, 2021	1.96	2.02	1.93	1.97
1291	NYSE	SENS	Tue, May 4, 2021	1.99	1.99	1.87	1.95
1290	NYSE	SENS	Mon, May 3, 2021	2.15	2.15	2.00	2.03
1289	NYSE	SENS	Fri, Apr 30, 2021	2.11	2.21	2.05	2.12
1288	NYSE	SENS	Thu, Apr 29, 2021	2.32	2.32	2.10	2.12
1287	NYSE	SENS	Wed, Apr 28, 2021	2.10	2.28	2.06	2.28
1286	NYSE	SENS	Tue, Apr 27, 2021	2.27	2.29	2.06	2.10
1285	NYSE	SENS	Mon, Apr 26, 2021	2.05	2.26	1.97	2.21
1284	NYSE	SENS	Fri, Apr 23, 2021	1.97	2.06	1.92	2.00
1283	NYSE	SENS	Thu, Apr 22, 2021	2.17	2.17	1.92	1.95
1282	NYSE	SENS	Wed, Apr 21, 2021	1.74	2.10	1.70	2.08
1281	NYSE	SENS	Tue, Apr 20, 2021	1.80	1.87	1.72	1.77
1280	NYSE	SENS	Mon, Apr 19, 2021	1.82	1.95	1.79	1.85
1279	NYSE	SENS	Fri, Apr 16, 2021	1.88	2.03	1.78	1.89
1278	NYSE	SENS	Thu, Apr 15, 2021	2.13	2.13	1.93	1.98
1277	NYSE	SENS	Wed, Apr 14, 2021	2.10	2.27	2.06	2.12
1276	NYSE	SENS	Tue, Apr 13, 2021	2.14	2.22	2.05	2.12
1275	NYSE	SENS	Mon, Apr 12, 2021	2.36	2.37	2.02	2.16
1274	NYSE	SENS	Fri, Apr 9, 2021	2.56	2.57	2.30	2.34
1273	NYSE	SENS	Thu, Apr 8, 2021	2.54	2.67	2.46	2.61
1272	NYSE	SENS	Wed, Apr 7, 2021	2.58	2.67	2.52	2.54
1271	NYSE	SENS	Tue, Apr 6, 2021	2.56	2.64	2.52	2.60
1270	NYSE	SENS	Mon, Apr 5, 2021	2.60	2.66	2.55	2.55
1269	NYSE	SENS	Thu, Apr 1, 2021	2.71	2.74	2.57	2.58
1268	NYSE	SENS	Wed, Mar 31, 2021	2.76	2.85	2.63	2.64
1267	NYSE	SENS	Tue, Mar 30, 2021	2.52	2.75	2.41	2.71
1266	NYSE	SENS	Mon, Mar 29, 2021	2.67	2.72	2.50	2.50
1265	NYSE	SENS	Fri, Mar 26, 2021	2.80	2.85	2.60	2.75
1264	NYSE	SENS	Thu, Mar 25, 2021	2.47	2.90	2.41	2.88
1263	NYSE	SENS	Wed, Mar 24, 2021	3.01	3.02	2.71	2.71
1262	NYSE	SENS	Tue, Mar 23, 2021	3.05	3.17	2.96	3.00
1261	NYSE	SENS	Mon, Mar 22, 2021	3.28	3.29	3.05	3.08
1260	NYSE	SENS	Fri, Mar 19, 2021	2.99	3.40	2.91	3.28
1259	NYSE	SENS	Thu, Mar 18, 2021	3.03	3.19	2.95	2.98
1258	NYSE	SENS	Wed, Mar 17, 2021	2.74	3.20	2.70	3.13
1257	NYSE	SENS	Tue, Mar 16, 2021	3.17	3.17	2.82	2.89
1256	NYSE	SENS	Mon, Mar 15, 2021	3.20	3.30	3.11	3.16
1255	NYSE	SENS	Fri, Mar 12, 2021	3.12	3.29	3.04	3.17
1254	NYSE	SENS	Thu, Mar 11, 2021	3.16	3.34	3.03	3.32
1253	NYSE	SENS	Wed, Mar 10, 2021	3.09	3.40	2.86	3.07
1252	NYSE	SENS	Tue, Mar 9, 2021	2.62	3.11	2.58	2.90
1251	NYSE	SENS	Mon, Mar 8, 2021	2.64	2.78	2.41	2.52
1250	NYSE	SENS	Fri, Mar 5, 2021	2.57	2.67	1.90	2.48
1249	NYSE	SENS	Thu, Mar 4, 2021	3.02	3.22	2.55	2.69
1248	NYSE	SENS	Wed, Mar 3, 2021	3.22	3.52	3.13	3.19
1247	NYSE	SENS	Tue, Mar 2, 2021	3.75	3.78	3.18	3.29
1246	NYSE	SENS	Mon, Mar 1, 2021	3.61	3.61	3.45	3.47
1245	NYSE	SENS	Fri, Feb 26, 2021	3.72	3.90	3.36	3.42
1244	NYSE	SENS	Thu, Feb 25, 2021	4.19	4.30	3.60	3.81
1243	NYSE	SENS	Wed, Feb 24, 2021	3.86	4.40	3.81	4.30
1242	NYSE	SENS	Tue, Feb 23, 2021	3.37	3.96	2.75	3.72
1241	NYSE	SENS	Mon, Feb 22, 2021	4.64	4.75	4.01	4.09
1240	NYSE	SENS	Fri, Feb 19, 2021	4.69	4.97	4.41	4.63
1239	NYSE	SENS	Thu, Feb 18, 2021	4.67	4.89	4.30	4.51
1238	NYSE	SENS	Wed, Feb 17, 2021	5.56	5.56	4.61	4.76
1237	NYSE	SENS	Tue, Feb 16, 2021	4.67	5.40	4.58	5.27
1236	NYSE	SENS	Fri, Feb 12, 2021	3.77	4.35	3.62	4.16
1235	NYSE	SENS	Thu, Feb 11, 2021	3.94	3.95	3.60	3.81
1234	NYSE	SENS	Wed, Feb 10, 2021	4.06	4.11	3.50	3.82
1233	NYSE	SENS	Tue, Feb 9, 2021	4.09	4.25	3.81	3.90
1232	NYSE	SENS	Mon, Feb 8, 2021	3.53	3.82	3.36	3.72
1231	NYSE	SENS	Fri, Feb 5, 2021	2.79	3.27	2.77	3.03
1230	NYSE	SENS	Thu, Feb 4, 2021	2.75	2.76	2.62	2.67
1229	NYSE	SENS	Wed, Feb 3, 2021	2.74	2.80	2.65	2.73
1228	NYSE	SENS	Tue, Feb 2, 2021	2.88	2.90	2.61	2.74
1227	NYSE	SENS	Mon, Feb 1, 2021	2.55	2.79	2.38	2.69
1226	NYSE	SENS	Fri, Jan 29, 2021	2.44	2.65	2.34	2.37
1225	NYSE	SENS	Thu, Jan 28, 2021	2.64	2.65	2.35	2.44
1224	NYSE	SENS	Wed, Jan 27, 2021	2.41	2.72	2.28	2.51
1223	NYSE	SENS	Tue, Jan 26, 2021	3.15	3.17	2.75	2.84
1222	NYSE	SENS	Mon, Jan 25, 2021	2.93	2.97	2.50	2.95
1221	NYSE	SENS	Fri, Jan 22, 2021	2.23	2.35	2.13	2.31
1220	NYSE	SENS	Thu, Jan 21, 2021	2.49	2.80	2.20	2.42
1219	NYSE	SENS	Wed, Jan 20, 2021	3.33	3.90	2.59	2.67
1218	NYSE	SENS	Tue, Jan 19, 2021	1.60	2.98	1.48	2.85
1217	NYSE	SENS	Fri, Jan 15, 2021	1.84	2.04	1.50	1.58
1216	NYSE	SENS	Thu, Jan 14, 2021	0.95	1.20	0.91	1.20
1215	NYSE	SENS	Wed, Jan 13, 2021	0.89	0.97	0.88	0.89
1214	NYSE	SENS	Tue, Jan 12, 2021	0.89	0.89	0.85	0.87
1213	NYSE	SENS	Mon, Jan 11, 2021	0.88	0.92	0.83	0.85
1212	NYSE	SENS	Fri, Jan 8, 2021	0.90	0.90	0.85	0.87
1211	NYSE	SENS	Thu, Jan 7, 2021	0.92	0.94	0.86	0.88
1210	NYSE	SENS	Wed, Jan 6, 2021	0.98	1.00	0.88	0.90
1209	NYSE	SENS	Tue, Jan 5, 2021	0.96	1.21	0.93	0.95
1208	NYSE	SENS	Mon, Jan 4, 2021	0.84	0.98	0.84	0.93
1207	NYSE	SENS	Thu, Dec 31, 2020	0.90	0.90	0.83	0.87
1206	NYSE	SENS	Wed, Dec 30, 2020	0.85	0.94	0.83	0.89
1205	NYSE	SENS	Tue, Dec 29, 2020	0.94	0.94	0.81	0.87
1204	NYSE	SENS	Mon, Dec 28, 2020	0.90	1.00	0.80	0.95
1203	NYSE	SENS	Thu, Dec 24, 2020	1.09	1.17	0.88	0.91
1202	NYSE	SENS	Wed, Dec 23, 2020	0.43	0.67	0.43	0.65
1201	NYSE	SENS	Tue, Dec 22, 2020	0.43	0.43	0.40	0.43
1200	NYSE	SENS	Mon, Dec 21, 2020	0.43	0.43	0.40	0.43
1199	NYSE	SENS	Fri, Dec 18, 2020	0.42	0.43	0.41	0.41
1198	NYSE	SENS	Thu, Dec 17, 2020	0.43	0.43	0.42	0.43
1197	NYSE	SENS	Wed, Dec 16, 2020	0.42	0.43	0.42	0.43
1196	NYSE	SENS	Tue, Dec 15, 2020	0.42	0.43	0.41	0.42
1195	NYSE	SENS	Mon, Dec 14, 2020	0.42	0.43	0.41	0.42
1194	NYSE	SENS	Fri, Dec 11, 2020	0.43	0.44	0.41	0.42
1193	NYSE	SENS	Thu, Dec 10, 2020	0.41	0.43	0.40	0.42
1192	NYSE	SENS	Wed, Dec 9, 2020	0.41	0.43	0.40	0.41
1191	NYSE	SENS	Tue, Dec 8, 2020	0.42	0.43	0.39	0.40
1190	NYSE	SENS	Mon, Dec 7, 2020	0.45	0.46	0.40	0.40
1189	NYSE	SENS	Fri, Dec 4, 2020	0.41	0.46	0.41	0.43
1188	NYSE	SENS	Thu, Dec 3, 2020	0.37	0.42	0.37	0.40
1187	NYSE	SENS	Wed, Dec 2, 2020	0.39	0.39	0.37	0.39
1186	NYSE	SENS	Tue, Dec 1, 2020	0.37	0.40	0.36	0.39
1185	NYSE	SENS	Mon, Nov 30, 2020	0.37	0.37	0.36	0.37
1184	NYSE	SENS	Fri, Nov 27, 2020	0.35	0.37	0.35	0.37
1183	NYSE	SENS	Wed, Nov 25, 2020	0.36	0.37	0.35	0.37
1182	NYSE	SENS	Tue, Nov 24, 2020	0.38	0.38	0.35	0.36
1181	NYSE	SENS	Mon, Nov 23, 2020	0.37	0.38	0.35	0.36
1180	NYSE	SENS	Fri, Nov 20, 2020	0.37	0.37	0.37	0.37
1179	NYSE	SENS	Thu, Nov 19, 2020	0.40	0.40	0.37	0.37
1178	NYSE	SENS	Wed, Nov 18, 2020	0.40	0.40	0.38	0.38
1177	NYSE	SENS	Tue, Nov 17, 2020	0.39	0.39	0.38	0.38
1176	NYSE	SENS	Mon, Nov 16, 2020	0.41	0.41	0.38	0.38
1175	NYSE	SENS	Fri, Nov 13, 2020	0.40	0.40	0.39	0.39
1174	NYSE	SENS	Thu, Nov 12, 2020	0.42	0.42	0.39	0.39
1173	NYSE	SENS	Wed, Nov 11, 2020	0.41	0.42	0.40	0.40
1172	NYSE	SENS	Tue, Nov 10, 2020	0.38	0.41	0.37	0.41
1171	NYSE	SENS	Mon, Nov 9, 2020	0.45	0.46	0.42	0.44
1170	NYSE	SENS	Fri, Nov 6, 2020	0.37	0.42	0.37	0.41
1169	NYSE	SENS	Thu, Nov 5, 2020	0.36	0.38	0.36	0.38
1168	NYSE	SENS	Wed, Nov 4, 2020	0.37	0.37	0.36	0.36
1167	NYSE	SENS	Tue, Nov 3, 2020	0.36	0.38	0.36	0.37
1166	NYSE	SENS	Mon, Nov 2, 2020	0.37	0.38	0.36	0.36
1165	NYSE	SENS	Fri, Oct 30, 2020	0.40	0.40	0.37	0.37
1164	NYSE	SENS	Thu, Oct 29, 2020	0.38	0.40	0.36	0.39
1163	NYSE	SENS	Wed, Oct 28, 2020	0.37	0.38	0.36	0.36
1162	NYSE	SENS	Tue, Oct 27, 2020	0.39	0.39	0.37	0.37
1161	NYSE	SENS	Mon, Oct 26, 2020	0.38	0.38	0.37	0.38
1160	NYSE	SENS	Fri, Oct 23, 2020	0.37	0.38	0.37	0.38
1159	NYSE	SENS	Thu, Oct 22, 2020	0.37	0.38	0.36	0.37
1158	NYSE	SENS	Wed, Oct 21, 2020	0.37	0.38	0.37	0.37
1157	NYSE	SENS	Tue, Oct 20, 2020	0.39	0.39	0.37	0.37
1156	NYSE	SENS	Mon, Oct 19, 2020	0.40	0.40	0.37	0.37
1155	NYSE	SENS	Fri, Oct 16, 2020	0.38	0.39	0.38	0.38
1154	NYSE	SENS	Thu, Oct 15, 2020	0.39	0.39	0.38	0.38
1153	NYSE	SENS	Wed, Oct 14, 2020	0.40	0.40	0.39	0.39
1152	NYSE	SENS	Tue, Oct 13, 2020	0.40	0.40	0.39	0.39
1151	NYSE	SENS	Mon, Oct 12, 2020	0.41	0.41	0.39	0.40
1150	NYSE	SENS	Fri, Oct 9, 2020	0.40	0.42	0.40	0.40
1149	NYSE	SENS	Thu, Oct 8, 2020	0.41	0.41	0.39	0.40
1148	NYSE	SENS	Wed, Oct 7, 2020	0.40	0.41	0.40	0.40
1147	NYSE	SENS	Tue, Oct 6, 2020	0.42	0.42	0.39	0.40
1146	NYSE	SENS	Mon, Oct 5, 2020	0.42	0.43	0.40	0.41
1145	NYSE	SENS	Fri, Oct 2, 2020	0.39	0.41	0.39	0.40
1144	NYSE	SENS	Thu, Oct 1, 2020	0.40	0.41	0.39	0.39
1143	NYSE	SENS	Wed, Sep 30, 2020	0.40	0.40	0.39	0.39
1142	NYSE	SENS	Tue, Sep 29, 2020	0.42	0.42	0.39	0.40
1141	NYSE	SENS	Mon, Sep 28, 2020	0.40	0.41	0.38	0.40
1140	NYSE	SENS	Fri, Sep 25, 2020	0.38	0.38	0.36	0.37
1139	NYSE	SENS	Thu, Sep 24, 2020	0.37	0.38	0.36	0.38
1138	NYSE	SENS	Wed, Sep 23, 2020	0.38	0.38	0.36	0.38
1137	NYSE	SENS	Tue, Sep 22, 2020	0.39	0.39	0.37	0.38
1136	NYSE	SENS	Mon, Sep 21, 2020	0.39	0.40	0.38	0.38
1135	NYSE	SENS	Fri, Sep 18, 2020	0.41	0.41	0.38	0.38
1134	NYSE	SENS	Thu, Sep 17, 2020	0.40	0.41	0.39	0.40
1133	NYSE	SENS	Wed, Sep 16, 2020	0.42	0.42	0.40	0.40
1132	NYSE	SENS	Tue, Sep 15, 2020	0.42	0.43	0.41	0.41
1131	NYSE	SENS	Mon, Sep 14, 2020	0.41	0.43	0.41	0.41
1130	NYSE	SENS	Fri, Sep 11, 2020	0.44	0.44	0.40	0.41
1129	NYSE	SENS	Thu, Sep 10, 2020	0.42	0.44	0.41	0.42
1128	NYSE	SENS	Wed, Sep 9, 2020	0.42	0.43	0.41	0.41
1127	NYSE	SENS	Tue, Sep 8, 2020	0.42	0.43	0.41	0.41
1126	NYSE	SENS	Fri, Sep 4, 2020	0.44	0.45	0.41	0.42
1125	NYSE	SENS	Thu, Sep 3, 2020	0.46	0.47	0.44	0.44
1124	NYSE	SENS	Wed, Sep 2, 2020	0.45	0.47	0.44	0.45
1123	NYSE	SENS	Tue, Sep 1, 2020	0.49	0.49	0.45	0.47
1122	NYSE	SENS	Mon, Aug 31, 2020	0.50	0.50	0.47	0.47
1121	NYSE	SENS	Fri, Aug 28, 2020	0.48	0.49	0.47	0.48
1120	NYSE	SENS	Thu, Aug 27, 2020	0.51	0.51	0.46	0.50
1119	NYSE	SENS	Wed, Aug 26, 2020	0.50	0.50	0.48	0.49
1118	NYSE	SENS	Tue, Aug 25, 2020	0.46	0.48	0.44	0.48
1117	NYSE	SENS	Mon, Aug 24, 2020	0.48	0.49	0.44	0.48
1116	NYSE	SENS	Fri, Aug 21, 2020	0.50	0.50	0.45	0.48
1115	NYSE	SENS	Thu, Aug 20, 2020	0.52	0.52	0.49	0.50
1114	NYSE	SENS	Wed, Aug 19, 2020	0.52	0.53	0.52	0.52
1113	NYSE	SENS	Tue, Aug 18, 2020	0.52	0.53	0.50	0.51
1112	NYSE	SENS	Mon, Aug 17, 2020	0.52	0.53	0.51	0.52
1111	NYSE	SENS	Fri, Aug 14, 2020	0.53	0.53	0.50	0.51
1110	NYSE	SENS	Thu, Aug 13, 2020	0.51	0.54	0.48	0.53
1109	NYSE	SENS	Wed, Aug 12, 2020	0.56	0.56	0.50	0.52
1108	NYSE	SENS	Tue, Aug 11, 2020	0.56	0.58	0.51	0.53
1107	NYSE	SENS	Mon, Aug 10, 2020	0.48	0.53	0.47	0.51
1106	NYSE	SENS	Fri, Aug 7, 2020	0.44	0.48	0.43	0.48
1105	NYSE	SENS	Thu, Aug 6, 2020	0.44	0.46	0.41	0.43
1104	NYSE	SENS	Wed, Aug 5, 2020	0.47	0.48	0.45	0.45
1103	NYSE	SENS	Tue, Aug 4, 2020	0.46	0.48	0.45	0.46
1102	NYSE	SENS	Mon, Aug 3, 2020	0.50	0.50	0.45	0.46
1101	NYSE	SENS	Fri, Jul 31, 2020	0.50	0.52	0.47	0.48
1100	NYSE	SENS	Thu, Jul 30, 2020	0.51	0.54	0.49	0.51
1099	NYSE	SENS	Wed, Jul 29, 2020	0.49	0.60	0.47	0.49
1098	NYSE	SENS	Tue, Jul 28, 2020	0.50	0.50	0.46	0.48
1097	NYSE	SENS	Mon, Jul 27, 2020	0.46	0.49	0.45	0.48
1096	NYSE	SENS	Fri, Jul 24, 2020	0.44	0.46	0.42	0.45
1095	NYSE	SENS	Thu, Jul 23, 2020	0.45	0.47	0.42	0.44
1094	NYSE	SENS	Wed, Jul 22, 2020	0.47	0.47	0.44	0.45
1093	NYSE	SENS	Tue, Jul 21, 2020	0.47	0.48	0.43	0.46
1092	NYSE	SENS	Mon, Jul 20, 2020	0.45	0.46	0.43	0.46
1091	NYSE	SENS	Fri, Jul 17, 2020	0.41	0.45	0.40	0.43
1090	NYSE	SENS	Thu, Jul 16, 2020	0.40	0.42	0.40	0.41
1089	NYSE	SENS	Wed, Jul 15, 2020	0.41	0.42	0.40	0.40
1088	NYSE	SENS	Tue, Jul 14, 2020	0.42	0.43	0.40	0.42
1087	NYSE	SENS	Mon, Jul 13, 2020	0.44	0.44	0.42	0.43
1086	NYSE	SENS	Fri, Jul 10, 2020	0.42	0.43	0.40	0.42
1085	NYSE	SENS	Thu, Jul 9, 2020	0.40	0.42	0.39	0.42
1084	NYSE	SENS	Wed, Jul 8, 2020	0.38	0.41	0.38	0.39
1083	NYSE	SENS	Tue, Jul 7, 2020	0.38	0.39	0.37	0.38
1082	NYSE	SENS	Mon, Jul 6, 2020	0.37	0.39	0.37	0.38
1081	NYSE	SENS	Thu, Jul 2, 2020	0.38	0.39	0.36	0.36
1080	NYSE	SENS	Wed, Jul 1, 2020	0.40	0.40	0.37	0.38
1079	NYSE	SENS	Tue, Jun 30, 2020	0.39	0.41	0.39	0.39
1078	NYSE	SENS	Mon, Jun 29, 2020	0.40	0.41	0.38	0.40
1077	NYSE	SENS	Fri, Jun 26, 2020	0.40	0.41	0.38	0.40
1076	NYSE	SENS	Thu, Jun 25, 2020	0.40	0.41	0.39	0.41
1075	NYSE	SENS	Wed, Jun 24, 2020	0.43	0.43	0.39	0.41
1074	NYSE	SENS	Tue, Jun 23, 2020	0.41	0.43	0.41	0.42
1073	NYSE	SENS	Mon, Jun 22, 2020	0.42	0.42	0.40	0.41
1072	NYSE	SENS	Fri, Jun 19, 2020	0.45	0.45	0.41	0.41
1071	NYSE	SENS	Thu, Jun 18, 2020	0.42	0.47	0.40	0.45
1070	NYSE	SENS	Wed, Jun 17, 2020	0.39	0.44	0.39	0.42
1069	NYSE	SENS	Tue, Jun 16, 2020	0.41	0.42	0.39	0.40
1068	NYSE	SENS	Mon, Jun 15, 2020	0.40	0.41	0.37	0.40
1067	NYSE	SENS	Fri, Jun 12, 2020	0.42	0.43	0.39	0.41
1066	NYSE	SENS	Thu, Jun 11, 2020	0.42	0.44	0.40	0.40
1065	NYSE	SENS	Wed, Jun 10, 2020	0.44	0.47	0.42	0.45
1064	NYSE	SENS	Tue, Jun 9, 2020	0.52	0.54	0.48	0.52
1063	NYSE	SENS	Mon, Jun 8, 2020	0.50	0.53	0.48	0.50
1062	NYSE	SENS	Fri, Jun 5, 2020	0.44	0.48	0.42	0.48
1061	NYSE	SENS	Thu, Jun 4, 2020	0.43	0.44	0.41	0.42
1060	NYSE	SENS	Wed, Jun 3, 2020	0.44	0.45	0.42	0.43
1059	NYSE	SENS	Tue, Jun 2, 2020	0.46	0.46	0.42	0.44
1058	NYSE	SENS	Mon, Jun 1, 2020	0.49	0.49	0.45	0.45
1057	NYSE	SENS	Fri, May 29, 2020	0.49	0.49	0.45	0.47
1056	NYSE	SENS	Thu, May 28, 2020	0.51	0.51	0.48	0.48
1055	NYSE	SENS	Wed, May 27, 2020	0.52	0.53	0.49	0.50
1054	NYSE	SENS	Tue, May 26, 2020	0.48	0.50	0.46	0.48
1053	NYSE	SENS	Fri, May 22, 2020	0.47	0.48	0.45	0.46
1052	NYSE	SENS	Thu, May 21, 2020	0.48	0.48	0.45	0.46
1051	NYSE	SENS	Wed, May 20, 2020	0.47	0.48	0.45	0.48
1050	NYSE	SENS	Tue, May 19, 2020	0.48	0.53	0.46	0.47
1049	NYSE	SENS	Mon, May 18, 2020	0.50	0.51	0.47	0.48
1048	NYSE	SENS	Fri, May 15, 2020	0.52	0.52	0.47	0.48
1047	NYSE	SENS	Thu, May 14, 2020	0.53	0.53	0.47	0.49
1046	NYSE	SENS	Wed, May 13, 2020	0.53	0.55	0.51	0.52
1045	NYSE	SENS	Tue, May 12, 2020	0.53	0.57	0.53	0.53
1044	NYSE	SENS	Mon, May 11, 2020	0.56	0.56	0.52	0.53
1043	NYSE	SENS	Fri, May 8, 2020	0.56	0.56	0.53	0.53
1042	NYSE	SENS	Thu, May 7, 2020	0.56	0.59	0.53	0.54
1041	NYSE	SENS	Wed, May 6, 2020	0.53	0.55	0.53	0.53
1040	NYSE	SENS	Tue, May 5, 2020	0.54	0.56	0.53	0.53
1039	NYSE	SENS	Mon, May 4, 2020	0.54	0.55	0.52	0.54
1038	NYSE	SENS	Fri, May 1, 2020	0.57	0.58	0.53	0.54
1037	NYSE	SENS	Thu, Apr 30, 2020	0.60	0.61	0.57	0.57
1036	NYSE	SENS	Wed, Apr 29, 2020	0.62	0.63	0.59	0.60
1035	NYSE	SENS	Tue, Apr 28, 2020	0.64	0.64	0.59	0.60
1034	NYSE	SENS	Mon, Apr 27, 2020	0.63	0.65	0.62	0.63
1033	NYSE	SENS	Fri, Apr 24, 2020	0.60	0.63	0.58	0.60
1032	NYSE	SENS	Thu, Apr 23, 2020	0.61	0.63	0.56	0.58
1031	NYSE	SENS	Wed, Apr 22, 2020	0.72	0.72	0.59	0.60
1030	NYSE	SENS	Tue, Apr 21, 2020	0.67	0.69	0.65	0.66
1029	NYSE	SENS	Mon, Apr 20, 2020	0.69	0.71	0.66	0.69
1028	NYSE	SENS	Fri, Apr 17, 2020	0.70	0.70	0.65	0.69
1027	NYSE	SENS	Thu, Apr 16, 2020	0.70	0.70	0.65	0.67
1026	NYSE	SENS	Wed, Apr 15, 2020	0.70	0.71	0.65	0.68
1025	NYSE	SENS	Tue, Apr 14, 2020	0.67	0.71	0.66	0.69
1024	NYSE	SENS	Mon, Apr 13, 2020	0.69	0.69	0.65	0.65
1023	NYSE	SENS	Thu, Apr 9, 2020	0.64	0.72	0.61	0.67
1022	NYSE	SENS	Wed, Apr 8, 2020	0.63	0.65	0.60	0.65
1021	NYSE	SENS	Tue, Apr 7, 2020	0.63	0.65	0.60	0.61
1020	NYSE	SENS	Mon, Apr 6, 2020	0.56	0.61	0.56	0.60
1019	NYSE	SENS	Fri, Apr 3, 2020	0.56	0.56	0.51	0.53
1018	NYSE	SENS	Thu, Apr 2, 2020	0.56	0.59	0.54	0.55
1017	NYSE	SENS	Wed, Apr 1, 2020	0.61	0.61	0.56	0.57
1016	NYSE	SENS	Tue, Mar 31, 2020	0.65	0.65	0.60	0.63
1015	NYSE	SENS	Mon, Mar 30, 2020	0.62	0.66	0.58	0.63
1014	NYSE	SENS	Fri, Mar 27, 2020	0.70	0.71	0.63	0.70
1013	NYSE	SENS	Thu, Mar 26, 2020	0.78	0.82	0.69	0.70
1012	NYSE	SENS	Wed, Mar 25, 2020	0.60	1.05	0.58	0.82
1011	NYSE	SENS	Tue, Mar 24, 2020	0.64	0.64	0.52	0.56
1010	NYSE	SENS	Mon, Mar 23, 2020	0.60	0.65	0.54	0.57
1009	NYSE	SENS	Fri, Mar 20, 2020	0.74	0.75	0.62	0.67
1008	NYSE	SENS	Thu, Mar 19, 2020	0.61	0.68	0.59	0.64
1007	NYSE	SENS	Wed, Mar 18, 2020	0.75	0.78	0.57	0.62
1006	NYSE	SENS	Tue, Mar 17, 2020	0.75	0.77	0.66	0.77
1005	NYSE	SENS	Mon, Mar 16, 2020	0.76	0.76	0.61	0.71
1004	NYSE	SENS	Fri, Mar 13, 2020	0.80	0.85	0.68	0.85
1003	NYSE	SENS	Thu, Mar 12, 2020	0.98	1.03	0.88	0.91
1002	NYSE	SENS	Wed, Mar 11, 2020	1.23	1.28	1.06	1.08
1001	NYSE	SENS	Tue, Mar 10, 2020	1.34	1.34	1.22	1.25
1000	NYSE	SENS	Mon, Mar 9, 2020	1.30	1.37	1.22	1.24
999	NYSE	SENS	Fri, Mar 6, 2020	1.47	1.54	1.43	1.46
998	NYSE	SENS	Thu, Mar 5, 2020	1.50	1.60	1.48	1.54
997	NYSE	SENS	Wed, Mar 4, 2020	1.50	1.58	1.46	1.56
996	NYSE	SENS	Tue, Mar 3, 2020	1.68	1.68	1.44	1.46
995	NYSE	SENS	Mon, Mar 2, 2020	1.42	1.70	1.40	1.60
994	NYSE	SENS	Fri, Feb 28, 2020	1.37	1.41	1.20	1.40
993	NYSE	SENS	Thu, Feb 27, 2020	1.45	1.50	1.30	1.39
992	NYSE	SENS	Wed, Feb 26, 2020	1.62	1.65	1.49	1.54
991	NYSE	SENS	Tue, Feb 25, 2020	1.70	1.78	1.55	1.62
990	NYSE	SENS	Mon, Feb 24, 2020	1.62	1.68	1.50	1.62
989	NYSE	SENS	Fri, Feb 21, 2020	1.54	1.61	1.39	1.44
988	NYSE	SENS	Thu, Feb 20, 2020	1.65	1.70	1.49	1.55
987	NYSE	SENS	Wed, Feb 19, 2020	1.49	1.75	1.38	1.47
986	NYSE	SENS	Tue, Feb 18, 2020	1.16	1.40	1.12	1.35
985	NYSE	SENS	Fri, Feb 14, 2020	1.00	1.11	1.00	1.09
984	NYSE	SENS	Thu, Feb 13, 2020	1.06	1.08	0.98	1.02
983	NYSE	SENS	Wed, Feb 12, 2020	0.97	1.06	0.96	1.06
982	NYSE	SENS	Tue, Feb 11, 2020	1.00	1.01	0.95	0.96
981	NYSE	SENS	Mon, Feb 10, 2020	0.92	1.00	0.89	0.99
980	NYSE	SENS	Fri, Feb 7, 2020	0.88	0.92	0.84	0.92
979	NYSE	SENS	Thu, Feb 6, 2020	0.87	0.89	0.83	0.89
978	NYSE	SENS	Wed, Feb 5, 2020	0.86	0.87	0.83	0.86
977	NYSE	SENS	Tue, Feb 4, 2020	0.82	0.86	0.81	0.86
976	NYSE	SENS	Mon, Feb 3, 2020	0.82	0.86	0.81	0.82
975	NYSE	SENS	Fri, Jan 31, 2020	0.83	0.84	0.81	0.82
974	NYSE	SENS	Thu, Jan 30, 2020	0.88	0.88	0.83	0.84
973	NYSE	SENS	Wed, Jan 29, 2020	0.86	0.88	0.85	0.88
972	NYSE	SENS	Tue, Jan 28, 2020	0.85	0.89	0.85	0.87
971	NYSE	SENS	Mon, Jan 27, 2020	0.85	0.88	0.84	0.86
970	NYSE	SENS	Fri, Jan 24, 2020	0.88	0.89	0.85	0.86
969	NYSE	SENS	Thu, Jan 23, 2020	0.88	0.89	0.86	0.88
968	NYSE	SENS	Wed, Jan 22, 2020	0.91	0.92	0.86	0.90
967	NYSE	SENS	Tue, Jan 21, 2020	0.95	0.95	0.90	0.91
966	NYSE	SENS	Fri, Jan 17, 2020	1.05	1.07	0.93	0.95
965	NYSE	SENS	Thu, Jan 16, 2020	0.91	1.07	0.91	1.06
964	NYSE	SENS	Wed, Jan 15, 2020	0.90	0.92	0.90	0.91
963	NYSE	SENS	Tue, Jan 14, 2020	0.89	0.94	0.87	0.90
962	NYSE	SENS	Mon, Jan 13, 2020	0.85	0.89	0.85	0.88
961	NYSE	SENS	Fri, Jan 10, 2020	0.85	0.86	0.83	0.84
960	NYSE	SENS	Thu, Jan 9, 2020	0.85	0.87	0.83	0.85
959	NYSE	SENS	Wed, Jan 8, 2020	0.89	0.91	0.86	0.86
958	NYSE	SENS	Tue, Jan 7, 2020	0.89	0.90	0.87	0.89
957	NYSE	SENS	Mon, Jan 6, 2020	0.87	0.88	0.86	0.86
956	NYSE	SENS	Fri, Jan 3, 2020	0.86	0.90	0.86	0.89
955	NYSE	SENS	Thu, Jan 2, 2020	0.90	0.91	0.86	0.88
954	NYSE	SENS	Tue, Dec 31, 2019	0.89	0.92	0.86	0.92
953	NYSE	SENS	Mon, Dec 30, 2019	0.89	0.92	0.88	0.91
952	NYSE	SENS	Fri, Dec 27, 2019	0.92	0.92	0.89	0.91
951	NYSE	SENS	Thu, Dec 26, 2019	0.93	0.93	0.90	0.93
950	NYSE	SENS	Tue, Dec 24, 2019	0.89	0.93	0.87	0.93
949	NYSE	SENS	Mon, Dec 23, 2019	0.93	0.94	0.87	0.90
948	NYSE	SENS	Fri, Dec 20, 2019	0.96	0.96	0.90	0.94
947	NYSE	SENS	Thu, Dec 19, 2019	0.92	0.97	0.92	0.95
946	NYSE	SENS	Wed, Dec 18, 2019	0.93	0.98	0.91	0.94
945	NYSE	SENS	Tue, Dec 17, 2019	0.95	0.97	0.92	0.93
944	NYSE	SENS	Mon, Dec 16, 2019	1.00	1.00	0.94	0.98
943	NYSE	SENS	Fri, Dec 13, 2019	1.01	1.02	0.96	0.98
942	NYSE	SENS	Thu, Dec 12, 2019	0.98	1.01	0.97	0.99
941	NYSE	SENS	Wed, Dec 11, 2019	0.98	1.01	0.97	0.99
940	NYSE	SENS	Tue, Dec 10, 2019	1.00	1.01	0.97	1.01
939	NYSE	SENS	Mon, Dec 9, 2019	1.00	1.02	0.97	0.97
938	NYSE	SENS	Fri, Dec 6, 2019	1.03	1.03	0.98	0.99
937	NYSE	SENS	Thu, Dec 5, 2019	0.98	1.02	0.95	0.97
936	NYSE	SENS	Wed, Dec 4, 2019	1.00	1.03	0.96	1.01
935	NYSE	SENS	Tue, Dec 3, 2019	1.05	1.06	0.98	1.00
934	NYSE	SENS	Mon, Dec 2, 2019	1.05	1.06	1.02	1.04
933	NYSE	SENS	Fri, Nov 29, 2019	0.93	1.05	0.91	1.04
932	NYSE	SENS	Wed, Nov 27, 2019	1.07	1.10	1.04	1.08
931	NYSE	SENS	Tue, Nov 26, 2019	0.95	1.07	0.95	1.02
930	NYSE	SENS	Mon, Nov 25, 2019	1.00	1.00	0.94	0.96
929	NYSE	SENS	Fri, Nov 22, 2019	0.98	0.98	0.90	0.96
928	NYSE	SENS	Thu, Nov 21, 2019	0.85	0.89	0.84	0.87
927	NYSE	SENS	Wed, Nov 20, 2019	0.85	0.89	0.84	0.84
926	NYSE	SENS	Tue, Nov 19, 2019	0.87	0.89	0.81	0.85
925	NYSE	SENS	Mon, Nov 18, 2019	0.88	0.90	0.85	0.86
924	NYSE	SENS	Fri, Nov 15, 2019	0.88	0.89	0.85	0.87
923	NYSE	SENS	Thu, Nov 14, 2019	0.90	0.93	0.87	0.87
922	NYSE	SENS	Wed, Nov 13, 2019	0.88	0.90	0.80	0.87
921	NYSE	SENS	Tue, Nov 12, 2019	1.07	1.09	0.95	1.02
920	NYSE	SENS	Mon, Nov 11, 2019	1.23	1.23	1.06	1.10
919	NYSE	SENS	Fri, Nov 8, 2019	1.10	1.15	1.03	1.11
918	NYSE	SENS	Thu, Nov 7, 2019	1.27	1.30	1.09	1.15
917	NYSE	SENS	Wed, Nov 6, 2019	1.32	1.34	1.23	1.26
916	NYSE	SENS	Tue, Nov 5, 2019	1.36	1.37	1.27	1.30
915	NYSE	SENS	Mon, Nov 4, 2019	1.28	1.32	1.22	1.29
914	NYSE	SENS	Fri, Nov 1, 2019	1.17	1.24	1.15	1.23
913	NYSE	SENS	Thu, Oct 31, 2019	1.13	1.17	1.09	1.17
912	NYSE	SENS	Wed, Oct 30, 2019	1.12	1.12	1.06	1.11
911	NYSE	SENS	Tue, Oct 29, 2019	1.13	1.13	1.08	1.12
910	NYSE	SENS	Mon, Oct 28, 2019	1.15	1.17	1.12	1.13
909	NYSE	SENS	Fri, Oct 25, 2019	1.10	1.13	1.05	1.12
908	NYSE	SENS	Thu, Oct 24, 2019	1.02	1.10	1.01	1.02
907	NYSE	SENS	Wed, Oct 23, 2019	1.04	1.04	0.98	1.01
906	NYSE	SENS	Tue, Oct 22, 2019	1.02	1.02	0.88	0.95
905	NYSE	SENS	Mon, Oct 21, 2019	1.03	1.04	0.97	0.99
904	NYSE	SENS	Fri, Oct 18, 2019	0.95	1.02	0.93	0.99
903	NYSE	SENS	Thu, Oct 17, 2019	0.94	0.97	0.91	0.95
902	NYSE	SENS	Wed, Oct 16, 2019	0.93	0.93	0.88	0.93
901	NYSE	SENS	Tue, Oct 15, 2019	0.88	0.95	0.88	0.92
900	NYSE	SENS	Mon, Oct 14, 2019	0.86	0.87	0.80	0.83
899	NYSE	SENS	Fri, Oct 11, 2019	0.85	0.88	0.80	0.86
898	NYSE	SENS	Thu, Oct 10, 2019	0.88	0.91	0.82	0.85
897	NYSE	SENS	Wed, Oct 9, 2019	0.85	0.90	0.84	0.88
896	NYSE	SENS	Tue, Oct 8, 2019	0.91	0.92	0.84	0.84
895	NYSE	SENS	Mon, Oct 7, 2019	0.93	0.95	0.90	0.91
894	NYSE	SENS	Fri, Oct 4, 2019	0.92	0.96	0.91	0.94
893	NYSE	SENS	Thu, Oct 3, 2019	0.96	0.97	0.91	0.94
892	NYSE	SENS	Wed, Oct 2, 2019	0.95	0.98	0.91	0.95
891	NYSE	SENS	Tue, Oct 1, 2019	1.00	1.01	0.94	0.94
890	NYSE	SENS	Mon, Sep 30, 2019	1.02	1.02	0.95	0.99
889	NYSE	SENS	Fri, Sep 27, 2019	1.01	1.03	1.00	1.00
888	NYSE	SENS	Thu, Sep 26, 2019	1.07	1.08	1.00	1.01
887	NYSE	SENS	Wed, Sep 25, 2019	1.06	1.07	1.03	1.06
886	NYSE	SENS	Tue, Sep 24, 2019	1.03	1.07	1.02	1.05
885	NYSE	SENS	Mon, Sep 23, 2019	1.08	1.11	1.06	1.07
884	NYSE	SENS	Fri, Sep 20, 2019	1.07	1.10	1.04	1.06
883	NYSE	SENS	Thu, Sep 19, 2019	1.07	1.09	1.05	1.08
882	NYSE	SENS	Wed, Sep 18, 2019	1.07	1.10	1.04	1.06
881	NYSE	SENS	Tue, Sep 17, 2019	1.11	1.12	1.06	1.07
880	NYSE	SENS	Mon, Sep 16, 2019	1.12	1.12	1.07	1.10
879	NYSE	SENS	Fri, Sep 13, 2019	1.14	1.15	1.09	1.11
878	NYSE	SENS	Thu, Sep 12, 2019	1.17	1.17	1.10	1.12
877	NYSE	SENS	Wed, Sep 11, 2019	1.17	1.19	1.10	1.13
876	NYSE	SENS	Tue, Sep 10, 2019	1.13	1.17	1.09	1.15
875	NYSE	SENS	Mon, Sep 9, 2019	1.06	1.12	1.06	1.11
874	NYSE	SENS	Fri, Sep 6, 2019	1.08	1.13	1.04	1.10
873	NYSE	SENS	Thu, Sep 5, 2019	1.06	1.09	1.04	1.06
872	NYSE	SENS	Wed, Sep 4, 2019	1.04	1.08	0.98	1.06
871	NYSE	SENS	Tue, Sep 3, 2019	1.00	1.03	0.95	0.97
870	NYSE	SENS	Fri, Aug 30, 2019	1.00	1.04	1.00	1.02
869	NYSE	SENS	Thu, Aug 29, 2019	1.01	1.06	0.92	1.03
868	NYSE	SENS	Wed, Aug 28, 2019	1.06	1.08	0.98	1.03
867	NYSE	SENS	Tue, Aug 27, 2019	1.07	1.07	1.01	1.04
866	NYSE	SENS	Mon, Aug 26, 2019	1.05	1.07	1.03	1.07
865	NYSE	SENS	Fri, Aug 23, 2019	1.08	1.08	1.02	1.05
864	NYSE	SENS	Thu, Aug 22, 2019	1.10	1.11	1.04	1.05
863	NYSE	SENS	Wed, Aug 21, 2019	1.06	1.10	1.03	1.08
862	NYSE	SENS	Tue, Aug 20, 2019	1.04	1.05	1.02	1.05
861	NYSE	SENS	Mon, Aug 19, 2019	1.09	1.10	1.01	1.06
860	NYSE	SENS	Fri, Aug 16, 2019	1.06	1.08	1.03	1.08
859	NYSE	SENS	Thu, Aug 15, 2019	1.10	1.10	1.01	1.05
858	NYSE	SENS	Wed, Aug 14, 2019	1.12	1.13	1.07	1.09
857	NYSE	SENS	Tue, Aug 13, 2019	1.15	1.17	1.10	1.12
856	NYSE	SENS	Mon, Aug 12, 2019	1.20	1.21	1.12	1.15
855	NYSE	SENS	Fri, Aug 9, 2019	1.07	1.22	1.07	1.17
854	NYSE	SENS	Thu, Aug 8, 2019	1.03	1.12	1.00	1.08
853	NYSE	SENS	Wed, Aug 7, 2019	1.05	1.12	1.02	1.08
852	NYSE	SENS	Tue, Aug 6, 2019	1.10	1.11	1.00	1.03
851	NYSE	SENS	Mon, Aug 5, 2019	1.10	1.10	1.02	1.08
850	NYSE	SENS	Fri, Aug 2, 2019	1.08	1.12	1.02	1.10
849	NYSE	SENS	Thu, Aug 1, 2019	1.12	1.19	1.06	1.08
848	NYSE	SENS	Wed, Jul 31, 2019	1.17	1.21	1.10	1.11
847	NYSE	SENS	Tue, Jul 30, 2019	1.23	1.23	1.17	1.17
846	NYSE	SENS	Mon, Jul 29, 2019	1.21	1.22	1.19	1.20
845	NYSE	SENS	Fri, Jul 26, 2019	1.24	1.25	1.18	1.20
844	NYSE	SENS	Thu, Jul 25, 2019	1.21	1.24	1.19	1.21
843	NYSE	SENS	Wed, Jul 24, 2019	1.20	1.21	1.17	1.20
842	NYSE	SENS	Tue, Jul 23, 2019	1.19	1.21	1.16	1.18
841	NYSE	SENS	Mon, Jul 22, 2019	1.20	1.21	1.16	1.18
840	NYSE	SENS	Fri, Jul 19, 2019	1.15	1.20	1.13	1.15
839	NYSE	SENS	Thu, Jul 18, 2019	1.15	1.25	1.10	1.10
838	NYSE	SENS	Wed, Jul 17, 2019	1.55	1.66	1.28	1.29
837	NYSE	SENS	Tue, Jul 16, 2019	1.73	1.75	1.67	1.68
836	NYSE	SENS	Mon, Jul 15, 2019	1.65	1.75	1.65	1.75
835	NYSE	SENS	Fri, Jul 12, 2019	1.73	1.75	1.62	1.62
834	NYSE	SENS	Thu, Jul 11, 2019	1.78	1.79	1.72	1.73
833	NYSE	SENS	Wed, Jul 10, 2019	1.73	1.80	1.70	1.80
832	NYSE	SENS	Tue, Jul 9, 2019	1.74	1.76	1.71	1.71
831	NYSE	SENS	Mon, Jul 8, 2019	1.82	1.87	1.72	1.74
830	NYSE	SENS	Fri, Jul 5, 2019	1.86	1.87	1.75	1.83
829	NYSE	SENS	Wed, Jul 3, 2019	1.94	1.94	1.85	1.89
828	NYSE	SENS	Tue, Jul 2, 2019	1.93	1.97	1.86	1.93
827	NYSE	SENS	Mon, Jul 1, 2019	2.04	2.05	1.88	1.94
826	NYSE	SENS	Fri, Jun 28, 2019	1.94	2.10	1.92	2.04
825	NYSE	SENS	Thu, Jun 27, 2019	1.88	1.97	1.86	1.95
824	NYSE	SENS	Wed, Jun 26, 2019	1.92	1.99	1.86	1.86
823	NYSE	SENS	Tue, Jun 25, 2019	1.95	2.01	1.92	1.93
822	NYSE	SENS	Mon, Jun 24, 2019	2.03	2.04	1.88	1.92
821	NYSE	SENS	Fri, Jun 21, 2019	2.02	2.08	2.00	2.01
820	NYSE	SENS	Thu, Jun 20, 2019	2.06	2.09	2.00	2.04
819	NYSE	SENS	Wed, Jun 19, 2019	2.06	2.12	2.03	2.06
818	NYSE	SENS	Tue, Jun 18, 2019	2.05	2.07	2.03	2.07
817	NYSE	SENS	Mon, Jun 17, 2019	2.03	2.08	2.02	2.06
816	NYSE	SENS	Fri, Jun 14, 2019	2.16	2.16	1.99	2.00
815	NYSE	SENS	Thu, Jun 13, 2019	2.18	2.22	2.06	2.13
814	NYSE	SENS	Wed, Jun 12, 2019	2.00	2.24	2.00	2.19
813	NYSE	SENS	Tue, Jun 11, 2019	2.10	2.10	1.97	2.01
812	NYSE	SENS	Mon, Jun 10, 2019	1.91	2.08	1.88	2.06
811	NYSE	SENS	Fri, Jun 7, 2019	2.08	2.18	1.85	1.90
810	NYSE	SENS	Thu, Jun 6, 2019	1.88	1.91	1.74	1.81
809	NYSE	SENS	Wed, Jun 5, 2019	1.95	1.96	1.87	1.88
808	NYSE	SENS	Tue, Jun 4, 2019	1.91	1.98	1.88	1.93
807	NYSE	SENS	Mon, Jun 3, 2019	1.95	1.98	1.88	1.90
806	NYSE	SENS	Fri, May 31, 2019	1.97	2.04	1.87	1.98
805	NYSE	SENS	Thu, May 30, 2019	2.01	2.07	1.97	1.97
804	NYSE	SENS	Wed, May 29, 2019	2.02	2.06	1.96	1.98
803	NYSE	SENS	Tue, May 28, 2019	2.04	2.14	2.01	2.04
802	NYSE	SENS	Fri, May 24, 2019	2.06	2.08	2.00	2.02
801	NYSE	SENS	Thu, May 23, 2019	1.99	2.06	1.98	2.03
800	NYSE	SENS	Wed, May 22, 2019	2.07	2.11	1.99	1.99
799	NYSE	SENS	Tue, May 21, 2019	2.13	2.18	2.07	2.09
798	NYSE	SENS	Mon, May 20, 2019	2.08	2.15	2.02	2.10
797	NYSE	SENS	Fri, May 17, 2019	2.04	2.14	2.01	2.07
796	NYSE	SENS	Thu, May 16, 2019	2.13	2.19	2.00	2.00
795	NYSE	SENS	Wed, May 15, 2019	2.18	2.23	2.11	2.12
794	NYSE	SENS	Tue, May 14, 2019	2.05	2.20	2.02	2.18
793	NYSE	SENS	Mon, May 13, 2019	2.03	2.10	1.97	2.03
792	NYSE	SENS	Fri, May 10, 2019	2.25	2.29	2.11	2.14
791	NYSE	SENS	Thu, May 9, 2019	2.38	2.43	2.32	2.36
790	NYSE	SENS	Wed, May 8, 2019	2.36	2.40	2.29	2.37
789	NYSE	SENS	Tue, May 7, 2019	2.33	2.36	2.22	2.35
788	NYSE	SENS	Mon, May 6, 2019	2.33	2.39	2.30	2.35
787	NYSE	SENS	Fri, May 3, 2019	2.30	2.42	2.29	2.39
786	NYSE	SENS	Thu, May 2, 2019	2.36	2.43	2.25	2.31
785	NYSE	SENS	Wed, May 1, 2019	2.35	2.39	2.28	2.37
784	NYSE	SENS	Tue, Apr 30, 2019	2.47	2.50	2.33	2.33
783	NYSE	SENS	Mon, Apr 29, 2019	2.36	2.50	2.32	2.45
782	NYSE	SENS	Fri, Apr 26, 2019	2.32	2.38	2.29	2.35
781	NYSE	SENS	Thu, Apr 25, 2019	2.26	2.33	2.20	2.31
780	NYSE	SENS	Wed, Apr 24, 2019	2.15	2.28	2.12	2.26
779	NYSE	SENS	Tue, Apr 23, 2019	2.20	2.20	2.11	2.18
778	NYSE	SENS	Mon, Apr 22, 2019	1.95	2.17	1.95	2.15
777	NYSE	SENS	Thu, Apr 18, 2019	2.02	2.06	1.93	1.95
776	NYSE	SENS	Wed, Apr 17, 2019	2.15	2.15	2.01	2.02
775	NYSE	SENS	Tue, Apr 16, 2019	2.08	2.22	2.08	2.15
774	NYSE	SENS	Mon, Apr 15, 2019	2.12	2.14	2.07	2.08
773	NYSE	SENS	Fri, Apr 12, 2019	2.20	2.25	2.07	2.08
772	NYSE	SENS	Thu, Apr 11, 2019	2.02	2.34	2.00	2.19
771	NYSE	SENS	Wed, Apr 10, 2019	2.04	2.07	2.02	2.03
770	NYSE	SENS	Tue, Apr 9, 2019	2.13	2.18	2.04	2.05
769	NYSE	SENS	Mon, Apr 8, 2019	2.20	2.22	2.14	2.15
768	NYSE	SENS	Fri, Apr 5, 2019	2.25	2.27	2.20	2.22
767	NYSE	SENS	Thu, Apr 4, 2019	2.26	2.30	2.18	2.25
766	NYSE	SENS	Wed, Apr 3, 2019	2.25	2.31	2.23	2.25
765	NYSE	SENS	Tue, Apr 2, 2019	2.33	2.38	2.22	2.25
764	NYSE	SENS	Mon, Apr 1, 2019	2.48	2.48	2.28	2.31
763	NYSE	SENS	Fri, Mar 29, 2019	2.46	2.53	2.36	2.45
762	NYSE	SENS	Thu, Mar 28, 2019	2.57	2.59	2.44	2.45
761	NYSE	SENS	Wed, Mar 27, 2019	2.60	2.63	2.47	2.58
760	NYSE	SENS	Tue, Mar 26, 2019	2.61	2.66	2.51	2.61
759	NYSE	SENS	Mon, Mar 25, 2019	2.54	2.63	2.45	2.61
758	NYSE	SENS	Fri, Mar 22, 2019	2.64	2.67	2.42	2.52
757	NYSE	SENS	Thu, Mar 21, 2019	2.72	2.82	2.62	2.64
756	NYSE	SENS	Wed, Mar 20, 2019	2.72	2.78	2.66	2.72
755	NYSE	SENS	Tue, Mar 19, 2019	2.59	2.69	2.58	2.66
754	NYSE	SENS	Mon, Mar 18, 2019	2.66	2.70	2.51	2.58
753	NYSE	SENS	Fri, Mar 15, 2019	2.65	2.70	2.51	2.58
752	NYSE	SENS	Thu, Mar 14, 2019	2.94	2.96	2.65	2.65
751	NYSE	SENS	Wed, Mar 13, 2019	3.07	3.21	2.91	2.97
750	NYSE	SENS	Tue, Mar 12, 2019	3.15	3.15	3.01	3.07
749	NYSE	SENS	Mon, Mar 11, 2019	2.94	3.18	2.93	3.12
748	NYSE	SENS	Fri, Mar 8, 2019	2.96	3.03	2.89	2.91
747	NYSE	SENS	Thu, Mar 7, 2019	3.05	3.09	2.91	2.94
746	NYSE	SENS	Wed, Mar 6, 2019	3.23	3.25	2.95	3.01
745	NYSE	SENS	Tue, Mar 5, 2019	3.14	3.30	3.08	3.21
744	NYSE	SENS	Mon, Mar 4, 2019	3.34	3.37	2.94	3.07
743	NYSE	SENS	Fri, Mar 1, 2019	3.04	3.28	3.01	3.27
742	NYSE	SENS	Thu, Feb 28, 2019	2.91	3.05	2.90	2.99
741	NYSE	SENS	Wed, Feb 27, 2019	3.01	3.07	2.85	2.89
740	NYSE	SENS	Tue, Feb 26, 2019	3.01	3.17	2.86	3.02
739	NYSE	SENS	Mon, Feb 25, 2019	2.88	2.98	2.76	2.96
738	NYSE	SENS	Fri, Feb 22, 2019	2.92	2.95	2.60	2.72
737	NYSE	SENS	Thu, Feb 21, 2019	2.35	2.77	2.31	2.68
736	NYSE	SENS	Wed, Feb 20, 2019	2.36	2.40	2.30	2.38
735	NYSE	SENS	Tue, Feb 19, 2019	2.41	2.45	2.32	2.35
734	NYSE	SENS	Fri, Feb 15, 2019	2.36	2.46	2.34	2.40
733	NYSE	SENS	Thu, Feb 14, 2019	2.30	2.38	2.24	2.33
732	NYSE	SENS	Wed, Feb 13, 2019	2.41	2.41	2.25	2.30
731	NYSE	SENS	Tue, Feb 12, 2019	2.34	2.43	2.28	2.39
730	NYSE	SENS	Mon, Feb 11, 2019	2.31	2.36	2.28	2.30
729	NYSE	SENS	Fri, Feb 8, 2019	2.32	2.32	2.20	2.30
728	NYSE	SENS	Thu, Feb 7, 2019	2.32	2.36	2.26	2.31
727	NYSE	SENS	Wed, Feb 6, 2019	2.30	2.45	2.25	2.36
726	NYSE	SENS	Tue, Feb 5, 2019	2.34	2.34	2.15	2.30
725	NYSE	SENS	Mon, Feb 4, 2019	2.34	2.42	2.26	2.36
724	NYSE	SENS	Fri, Feb 1, 2019	2.50	2.55	2.36	2.41
723	NYSE	SENS	Thu, Jan 31, 2019	2.54	2.57	2.48	2.51
722	NYSE	SENS	Wed, Jan 30, 2019	2.46	2.50	2.35	2.44
721	NYSE	SENS	Tue, Jan 29, 2019	2.54	2.55	2.43	2.46
720	NYSE	SENS	Mon, Jan 28, 2019	2.65	2.68	2.52	2.55
719	NYSE	SENS	Fri, Jan 25, 2019	2.72	2.75	2.67	2.70
718	NYSE	SENS	Thu, Jan 24, 2019	2.65	2.72	2.62	2.71
717	NYSE	SENS	Wed, Jan 23, 2019	2.69	2.72	2.59	2.63
716	NYSE	SENS	Tue, Jan 22, 2019	2.73	2.74	2.61	2.71
715	NYSE	SENS	Fri, Jan 18, 2019	2.73	2.76	2.68	2.73
714	NYSE	SENS	Thu, Jan 17, 2019	2.57	2.72	2.57	2.72
713	NYSE	SENS	Wed, Jan 16, 2019	2.62	2.67	2.54	2.58
712	NYSE	SENS	Tue, Jan 15, 2019	2.48	2.62	2.46	2.59
711	NYSE	SENS	Mon, Jan 14, 2019	2.64	2.68	2.49	2.49
710	NYSE	SENS	Fri, Jan 11, 2019	2.66	2.74	2.62	2.69
709	NYSE	SENS	Thu, Jan 10, 2019	2.68	2.71	2.55	2.66
708	NYSE	SENS	Wed, Jan 9, 2019	2.89	2.97	2.61	2.67
707	NYSE	SENS	Tue, Jan 8, 2019	2.88	2.98	2.84	2.88
706	NYSE	SENS	Mon, Jan 7, 2019	2.87	2.93	2.78	2.84
705	NYSE	SENS	Fri, Jan 4, 2019	2.75	2.88	2.72	2.83
704	NYSE	SENS	Thu, Jan 3, 2019	2.69	2.73	2.60	2.67
703	NYSE	SENS	Wed, Jan 2, 2019	2.55	2.70	2.52	2.69
702	NYSE	SENS	Mon, Dec 31, 2018	2.68	2.73	2.56	2.59
701	NYSE	SENS	Fri, Dec 28, 2018	2.60	2.72	2.56	2.67
700	NYSE	SENS	Thu, Dec 27, 2018	2.79	2.81	2.48	2.58
699	NYSE	SENS	Wed, Dec 26, 2018	2.67	2.72	2.60	2.71
698	NYSE	SENS	Mon, Dec 24, 2018	2.51	2.67	2.42	2.64
697	NYSE	SENS	Fri, Dec 21, 2018	2.48	2.62	2.26	2.60
696	NYSE	SENS	Thu, Dec 20, 2018	2.71	2.74	2.41	2.49
695	NYSE	SENS	Wed, Dec 19, 2018	2.73	2.90	2.70	2.75
694	NYSE	SENS	Tue, Dec 18, 2018	2.67	2.78	2.63	2.73
693	NYSE	SENS	Mon, Dec 17, 2018	2.79	2.86	2.62	2.65
692	NYSE	SENS	Fri, Dec 14, 2018	2.84	2.92	2.81	2.84
691	NYSE	SENS	Thu, Dec 13, 2018	3.04	3.10	2.91	2.92
690	NYSE	SENS	Wed, Dec 12, 2018	3.06	3.16	2.98	3.03
689	NYSE	SENS	Tue, Dec 11, 2018	3.04	3.09	2.92	3.00
688	NYSE	SENS	Mon, Dec 10, 2018	2.96	3.06	2.94	2.99
687	NYSE	SENS	Fri, Dec 7, 2018	3.00	3.12	2.94	2.98
686	NYSE	SENS	Thu, Dec 6, 2018	2.95	3.02	2.93	2.99
685	NYSE	SENS	Tue, Dec 4, 2018	3.25	3.26	2.97	3.01
684	NYSE	SENS	Mon, Dec 3, 2018	3.49	3.50	3.28	3.30
683	NYSE	SENS	Fri, Nov 30, 2018	3.40	3.43	3.25	3.40
682	NYSE	SENS	Thu, Nov 29, 2018	3.24	3.38	3.23	3.37
681	NYSE	SENS	Wed, Nov 28, 2018	3.25	3.30	3.06	3.23
680	NYSE	SENS	Tue, Nov 27, 2018	3.36	3.60	3.28	3.40
679	NYSE	SENS	Mon, Nov 26, 2018	2.97	3.45	2.95	3.41
678	NYSE	SENS	Fri, Nov 23, 2018	2.98	3.09	2.90	2.95
677	NYSE	SENS	Wed, Nov 21, 2018	2.87	3.12	2.85	3.00
676	NYSE	SENS	Tue, Nov 20, 2018	2.75	2.82	2.63	2.79
675	NYSE	SENS	Mon, Nov 19, 2018	3.24	3.24	2.81	2.83
674	NYSE	SENS	Fri, Nov 16, 2018	2.97	3.20	2.81	3.10
673	NYSE	SENS	Thu, Nov 15, 2018	2.90	2.98	2.80	2.96
672	NYSE	SENS	Wed, Nov 14, 2018	3.14	3.15	2.86	2.91
671	NYSE	SENS	Tue, Nov 13, 2018	3.17	3.23	3.03	3.07
670	NYSE	SENS	Mon, Nov 12, 2018	3.56	3.57	3.11	3.16
669	NYSE	SENS	Fri, Nov 9, 2018	3.65	3.73	3.53	3.53
668	NYSE	SENS	Thu, Nov 8, 2018	3.90	4.05	3.80	3.97
667	NYSE	SENS	Wed, Nov 7, 2018	3.76	3.94	3.65	3.92
666	NYSE	SENS	Tue, Nov 6, 2018	3.62	3.73	3.62	3.67
665	NYSE	SENS	Mon, Nov 5, 2018	3.86	3.90	3.62	3.63
664	NYSE	SENS	Fri, Nov 2, 2018	3.88	3.96	3.75	3.83
663	NYSE	SENS	Thu, Nov 1, 2018	3.73	3.88	3.71	3.84
662	NYSE	SENS	Wed, Oct 31, 2018	3.73	3.75	3.62	3.71
661	NYSE	SENS	Tue, Oct 30, 2018	3.67	3.83	3.62	3.65
660	NYSE	SENS	Mon, Oct 29, 2018	3.78	3.87	3.62	3.67
659	NYSE	SENS	Fri, Oct 26, 2018	3.72	3.80	3.63	3.75
658	NYSE	SENS	Thu, Oct 25, 2018	3.84	3.91	3.73	3.78
657	NYSE	SENS	Wed, Oct 24, 2018	4.08	4.15	3.81	3.84
656	NYSE	SENS	Tue, Oct 23, 2018	3.63	4.13	3.63	4.06
655	NYSE	SENS	Mon, Oct 22, 2018	3.60	3.60	3.40	3.46
654	NYSE	SENS	Fri, Oct 19, 2018	3.70	3.80	3.60	3.61
653	NYSE	SENS	Thu, Oct 18, 2018	3.80	3.88	3.63	3.69
652	NYSE	SENS	Wed, Oct 17, 2018	3.79	3.88	3.70	3.83
651	NYSE	SENS	Tue, Oct 16, 2018	3.55	3.81	3.48	3.79
650	NYSE	SENS	Mon, Oct 15, 2018	3.65	3.65	3.35	3.50
649	NYSE	SENS	Fri, Oct 12, 2018	3.51	3.60	3.46	3.48
648	NYSE	SENS	Thu, Oct 11, 2018	3.49	3.63	3.44	3.44
647	NYSE	SENS	Wed, Oct 10, 2018	3.66	3.69	3.43	3.50
646	NYSE	SENS	Tue, Oct 9, 2018	3.66	3.81	3.63	3.65
645	NYSE	SENS	Mon, Oct 8, 2018	3.87	3.94	3.53	3.69
644	NYSE	SENS	Fri, Oct 5, 2018	3.95	4.02	3.85	3.86
643	NYSE	SENS	Thu, Oct 4, 2018	4.27	4.28	3.75	3.95
642	NYSE	SENS	Wed, Oct 3, 2018	4.37	4.40	4.20	4.23
641	NYSE	SENS	Tue, Oct 2, 2018	4.63	4.65	4.29	4.38
640	NYSE	SENS	Mon, Oct 1, 2018	4.78	4.84	4.54	4.54
639	NYSE	SENS	Fri, Sep 28, 2018	4.86	4.89	4.70	4.77
638	NYSE	SENS	Thu, Sep 27, 2018	4.80	4.87	4.67	4.84
637	NYSE	SENS	Wed, Sep 26, 2018	4.62	4.81	4.51	4.72
636	NYSE	SENS	Tue, Sep 25, 2018	4.70	4.85	4.57	4.59
635	NYSE	SENS	Mon, Sep 24, 2018	4.58	4.70	4.45	4.70
634	NYSE	SENS	Fri, Sep 21, 2018	4.39	4.44	4.27	4.34
633	NYSE	SENS	Thu, Sep 20, 2018	4.20	4.42	4.20	4.39
632	NYSE	SENS	Wed, Sep 19, 2018	4.18	4.29	4.15	4.18
631	NYSE	SENS	Tue, Sep 18, 2018	4.13	4.23	4.05	4.21
630	NYSE	SENS	Mon, Sep 17, 2018	4.36	4.42	4.09	4.14
629	NYSE	SENS	Fri, Sep 14, 2018	4.49	4.50	4.34	4.39
628	NYSE	SENS	Thu, Sep 13, 2018	4.50	4.60	4.41	4.50
627	NYSE	SENS	Wed, Sep 12, 2018	4.53	4.55	4.39	4.51
626	NYSE	SENS	Tue, Sep 11, 2018	4.61	4.66	4.39	4.51
625	NYSE	SENS	Mon, Sep 10, 2018	4.50	4.74	4.50	4.62
624	NYSE	SENS	Fri, Sep 7, 2018	4.20	4.55	4.15	4.41
623	NYSE	SENS	Thu, Sep 6, 2018	4.38	4.42	4.17	4.25
622	NYSE	SENS	Wed, Sep 5, 2018	4.32	4.52	4.26	4.35
621	NYSE	SENS	Tue, Sep 4, 2018	4.31	4.31	4.12	4.28
620	NYSE	SENS	Fri, Aug 31, 2018	3.87	4.08	3.87	4.08
619	NYSE	SENS	Thu, Aug 30, 2018	3.90	3.93	3.82	3.88
618	NYSE	SENS	Wed, Aug 29, 2018	3.64	3.88	3.64	3.85
617	NYSE	SENS	Tue, Aug 28, 2018	3.60	3.69	3.56	3.64
616	NYSE	SENS	Mon, Aug 27, 2018	3.45	3.60	3.44	3.58
615	NYSE	SENS	Fri, Aug 24, 2018	3.59	3.59	3.35	3.40
614	NYSE	SENS	Thu, Aug 23, 2018	3.69	3.70	3.44	3.44
613	NYSE	SENS	Wed, Aug 22, 2018	3.70	3.75	3.66	3.72
612	NYSE	SENS	Tue, Aug 21, 2018	3.60	3.75	3.60	3.70
611	NYSE	SENS	Mon, Aug 20, 2018	3.75	3.81	3.61	3.61
610	NYSE	SENS	Fri, Aug 17, 2018	3.73	3.77	3.68	3.76
609	NYSE	SENS	Thu, Aug 16, 2018	3.74	3.78	3.70	3.72
608	NYSE	SENS	Wed, Aug 15, 2018	3.85	3.93	3.70	3.70
607	NYSE	SENS	Tue, Aug 14, 2018	4.08	4.10	3.85	3.86
606	NYSE	SENS	Mon, Aug 13, 2018	4.07	4.13	4.02	4.06
605	NYSE	SENS	Fri, Aug 10, 2018	4.10	4.18	4.02	4.08
604	NYSE	SENS	Thu, Aug 9, 2018	4.05	4.17	3.88	4.14
603	NYSE	SENS	Wed, Aug 8, 2018	4.30	4.31	4.02	4.15
602	NYSE	SENS	Tue, Aug 7, 2018	4.02	4.28	4.02	4.21
601	NYSE	SENS	Mon, Aug 6, 2018	3.95	4.03	3.87	4.02
600	NYSE	SENS	Fri, Aug 3, 2018	4.07	4.07	3.87	3.92
599	NYSE	SENS	Thu, Aug 2, 2018	3.86	4.06	3.86	3.99
598	NYSE	SENS	Wed, Aug 1, 2018	3.68	3.86	3.65	3.86
597	NYSE	SENS	Tue, Jul 31, 2018	3.52	3.71	3.50	3.68
596	NYSE	SENS	Mon, Jul 30, 2018	3.55	3.62	3.46	3.53
595	NYSE	SENS	Fri, Jul 27, 2018	3.74	3.76	3.52	3.53
594	NYSE	SENS	Thu, Jul 26, 2018	3.79	3.83	3.63	3.70
593	NYSE	SENS	Wed, Jul 25, 2018	3.85	3.90	3.75	3.80
592	NYSE	SENS	Tue, Jul 24, 2018	4.02	4.07	3.85	3.87
591	NYSE	SENS	Mon, Jul 23, 2018	4.03	4.09	3.93	4.02
590	NYSE	SENS	Fri, Jul 20, 2018	3.90	4.03	3.88	4.02
589	NYSE	SENS	Thu, Jul 19, 2018	3.93	4.00	3.86	3.87
588	NYSE	SENS	Wed, Jul 18, 2018	3.99	4.04	3.93	3.95
587	NYSE	SENS	Tue, Jul 17, 2018	4.00	4.10	3.99	4.02
586	NYSE	SENS	Mon, Jul 16, 2018	4.10	4.16	3.99	4.00
585	NYSE	SENS	Fri, Jul 13, 2018	4.18	4.22	4.10	4.12
584	NYSE	SENS	Thu, Jul 12, 2018	4.22	4.30	4.13	4.17
583	NYSE	SENS	Wed, Jul 11, 2018	4.19	4.26	4.07	4.26
582	NYSE	SENS	Tue, Jul 10, 2018	4.35	4.40	4.15	4.17
581	NYSE	SENS	Mon, Jul 9, 2018	4.19	4.39	4.14	4.34
580	NYSE	SENS	Fri, Jul 6, 2018	4.47	4.60	4.12	4.12
579	NYSE	SENS	Thu, Jul 5, 2018	4.70	4.75	4.47	4.48
578	NYSE	SENS	Tue, Jul 3, 2018	4.50	4.73	4.42	4.68
577	NYSE	SENS	Mon, Jul 2, 2018	4.06	4.45	4.06	4.43
576	NYSE	SENS	Fri, Jun 29, 2018	4.23	4.27	4.05	4.11
575	NYSE	SENS	Thu, Jun 28, 2018	4.24	4.31	4.14	4.21
574	NYSE	SENS	Wed, Jun 27, 2018	4.35	4.46	4.20	4.23
573	NYSE	SENS	Tue, Jun 26, 2018	4.30	4.49	4.22	4.31
572	NYSE	SENS	Mon, Jun 25, 2018	4.90	4.90	4.56	4.66
571	NYSE	SENS	Fri, Jun 22, 2018	5.19	5.29	4.52	4.91
570	NYSE	SENS	Thu, Jun 21, 2018	4.90	5.25	4.81	4.98
569	NYSE	SENS	Wed, Jun 20, 2018	4.80	4.91	4.71	4.87
568	NYSE	SENS	Tue, Jun 19, 2018	4.60	4.79	4.33	4.71
567	NYSE	SENS	Mon, Jun 18, 2018	4.23	4.49	4.15	4.49
566	NYSE	SENS	Fri, Jun 15, 2018	4.08	4.24	4.01	4.24
565	NYSE	SENS	Thu, Jun 14, 2018	3.99	4.09	3.90	4.06
564	NYSE	SENS	Wed, Jun 13, 2018	4.00	4.15	3.88	3.94
563	NYSE	SENS	Tue, Jun 12, 2018	3.88	4.02	3.81	3.99
562	NYSE	SENS	Mon, Jun 11, 2018	4.00	4.00	3.73	3.82
561	NYSE	SENS	Fri, Jun 8, 2018	3.48	3.72	3.41	3.64
560	NYSE	SENS	Thu, Jun 7, 2018	3.71	3.74	3.45	3.48
559	NYSE	SENS	Wed, Jun 6, 2018	3.50	3.51	3.42	3.48
558	NYSE	SENS	Tue, Jun 5, 2018	3.50	3.54	3.44	3.50
557	NYSE	SENS	Mon, Jun 4, 2018	3.50	3.55	3.30	3.50
556	NYSE	SENS	Fri, Jun 1, 2018	3.32	3.45	3.23	3.44
555	NYSE	SENS	Thu, May 31, 2018	3.28	3.39	3.23	3.32
554	NYSE	SENS	Wed, May 30, 2018	3.24	3.29	3.19	3.27
553	NYSE	SENS	Tue, May 29, 2018	3.25	3.30	3.17	3.23
552	NYSE	SENS	Fri, May 25, 2018	3.23	3.30	3.20	3.25
551	NYSE	SENS	Thu, May 24, 2018	3.29	3.34	3.21	3.26
550	NYSE	SENS	Wed, May 23, 2018	3.24	3.35	3.23	3.29
549	NYSE	SENS	Tue, May 22, 2018	3.44	3.44	3.21	3.30
548	NYSE	SENS	Mon, May 21, 2018	3.47	3.48	3.24	3.34
547	NYSE	SENS	Fri, May 18, 2018	3.14	3.29	3.12	3.26
546	NYSE	SENS	Thu, May 17, 2018	3.19	3.23	3.16	3.18
545	NYSE	SENS	Wed, May 16, 2018	3.30	3.43	3.17	3.19
544	NYSE	SENS	Tue, May 15, 2018	3.18	3.46	3.14	3.27
543	NYSE	SENS	Mon, May 14, 2018	3.08	3.21	3.02	3.17
542	NYSE	SENS	Fri, May 11, 2018	3.20	3.20	3.01	3.03
541	NYSE	SENS	Thu, May 10, 2018	3.13	3.22	3.03	3.21
540	NYSE	SENS	Wed, May 9, 2018	3.14	3.23	3.01	3.07
539	NYSE	SENS	Tue, May 8, 2018	3.22	3.22	3.13	3.16
538	NYSE	SENS	Mon, May 7, 2018	3.23	3.32	3.15	3.18
537	NYSE	SENS	Fri, May 4, 2018	3.19	3.23	3.15	3.20
536	NYSE	SENS	Thu, May 3, 2018	3.18	3.21	3.12	3.18
535	NYSE	SENS	Wed, May 2, 2018	3.07	3.23	3.07	3.14
534	NYSE	SENS	Tue, May 1, 2018	3.10	3.11	3.02	3.07
533	NYSE	SENS	Mon, Apr 30, 2018	3.15	3.24	3.07	3.09
532	NYSE	SENS	Fri, Apr 27, 2018	3.18	3.30	3.13	3.15
531	NYSE	SENS	Thu, Apr 26, 2018	3.13	3.20	3.10	3.17
530	NYSE	SENS	Wed, Apr 25, 2018	3.14	3.21	3.10	3.10
529	NYSE	SENS	Tue, Apr 24, 2018	3.24	3.25	3.09	3.16
528	NYSE	SENS	Mon, Apr 23, 2018	3.32	3.35	3.24	3.25
527	NYSE	SENS	Fri, Apr 20, 2018	3.59	3.59	3.31	3.37
526	NYSE	SENS	Thu, Apr 19, 2018	3.66	3.70	3.52	3.57
525	NYSE	SENS	Wed, Apr 18, 2018	3.69	3.73	3.60	3.67
524	NYSE	SENS	Tue, Apr 17, 2018	3.70	3.74	3.60	3.68
523	NYSE	SENS	Mon, Apr 16, 2018	3.79	3.85	3.68	3.70
522	NYSE	SENS	Fri, Apr 13, 2018	3.75	3.78	3.66	3.74
521	NYSE	SENS	Thu, Apr 12, 2018	3.64	3.77	3.62	3.74
520	NYSE	SENS	Wed, Apr 11, 2018	3.75	3.77	3.60	3.65
519	NYSE	SENS	Tue, Apr 10, 2018	3.80	3.88	3.65	3.74
518	NYSE	SENS	Mon, Apr 9, 2018	3.99	4.00	3.67	3.77
517	NYSE	SENS	Fri, Apr 6, 2018	3.46	3.75	3.45	3.72
516	NYSE	SENS	Thu, Apr 5, 2018	3.40	3.54	3.29	3.52
515	NYSE	SENS	Wed, Apr 4, 2018	3.09	3.38	3.03	3.29
514	NYSE	SENS	Tue, Apr 3, 2018	3.16	3.17	2.97	3.05
513	NYSE	SENS	Mon, Apr 2, 2018	3.20	3.40	3.00	3.10
512	NYSE	SENS	Thu, Mar 29, 2018	2.80	3.05	2.80	3.00
511	NYSE	SENS	Wed, Mar 28, 2018	2.85	2.87	2.78	2.79
510	NYSE	SENS	Tue, Mar 27, 2018	3.02	3.04	2.64	2.80
509	NYSE	SENS	Mon, Mar 26, 2018	2.99	3.06	2.75	3.02
508	NYSE	SENS	Fri, Mar 23, 2018	3.05	3.05	2.75	2.94
507	NYSE	SENS	Thu, Mar 22, 2018	3.05	3.08	2.99	3.03
506	NYSE	SENS	Wed, Mar 21, 2018	3.01	3.12	2.99	3.06
505	NYSE	SENS	Tue, Mar 20, 2018	2.99	3.08	2.96	2.99
504	NYSE	SENS	Mon, Mar 19, 2018	3.12	3.18	2.95	2.95
503	NYSE	SENS	Fri, Mar 16, 2018	2.98	3.13	2.92	3.11
502	NYSE	SENS	Thu, Mar 15, 2018	3.24	3.24	2.91	2.94
501	NYSE	SENS	Wed, Mar 14, 2018	3.03	3.30	3.02	3.18
500	NYSE	SENS	Tue, Mar 13, 2018	3.16	3.23	3.06	3.07
499	NYSE	SENS	Mon, Mar 12, 2018	3.22	3.24	3.11	3.16
498	NYSE	SENS	Fri, Mar 9, 2018	3.19	3.25	3.18	3.21
497	NYSE	SENS	Thu, Mar 8, 2018	3.08	3.20	3.08	3.18
496	NYSE	SENS	Wed, Mar 7, 2018	3.10	3.20	3.08	3.11
495	NYSE	SENS	Tue, Mar 6, 2018	3.14	3.20	3.02	3.10
494	NYSE	SENS	Mon, Mar 5, 2018	3.10	3.19	3.05	3.12
493	NYSE	SENS	Fri, Mar 2, 2018	3.07	3.23	2.97	3.18
492	NYSE	SENS	Thu, Mar 1, 2018	2.97	3.10	2.87	3.07
491	NYSE	SENS	Wed, Feb 28, 2018	2.89	3.00	2.85	2.89
490	NYSE	SENS	Tue, Feb 27, 2018	2.86	2.95	2.80	2.85
489	NYSE	SENS	Mon, Feb 26, 2018	3.00	3.00	2.80	2.84
488	NYSE	SENS	Fri, Feb 23, 2018	2.70	2.95	2.68	2.94
487	NYSE	SENS	Thu, Feb 22, 2018	2.64	2.77	2.64	2.68
486	NYSE	SENS	Wed, Feb 21, 2018	2.65	2.68	2.55	2.64
485	NYSE	SENS	Tue, Feb 20, 2018	2.66	2.68	2.57	2.61
484	NYSE	SENS	Fri, Feb 16, 2018	2.63	2.66	2.52	2.63
483	NYSE	SENS	Thu, Feb 15, 2018	2.57	2.66	2.49	2.63
482	NYSE	SENS	Wed, Feb 14, 2018	2.50	2.63	2.47	2.56
481	NYSE	SENS	Tue, Feb 13, 2018	2.53	2.61	2.50	2.51
480	NYSE	SENS	Mon, Feb 12, 2018	2.57	2.65	2.50	2.54
479	NYSE	SENS	Fri, Feb 9, 2018	2.52	2.59	2.41	2.55
478	NYSE	SENS	Thu, Feb 8, 2018	2.62	2.62	2.42	2.52
477	NYSE	SENS	Wed, Feb 7, 2018	2.61	2.65	2.60	2.61
476	NYSE	SENS	Tue, Feb 6, 2018	2.44	2.65	2.41	2.62
475	NYSE	SENS	Mon, Feb 5, 2018	2.59	2.64	2.46	2.48
474	NYSE	SENS	Fri, Feb 2, 2018	2.77	2.78	2.59	2.62
473	NYSE	SENS	Thu, Feb 1, 2018	2.65	2.81	2.56	2.77
472	NYSE	SENS	Wed, Jan 31, 2018	2.62	2.69	2.53	2.68
471	NYSE	SENS	Tue, Jan 30, 2018	2.81	2.81	2.57	2.62
470	NYSE	SENS	Mon, Jan 29, 2018	2.84	2.91	2.75	2.80
469	NYSE	SENS	Fri, Jan 26, 2018	3.07	3.07	2.81	2.84
468	NYSE	SENS	Thu, Jan 25, 2018	2.91	3.26	2.91	3.20
467	NYSE	SENS	Wed, Jan 24, 2018	2.92	2.98	2.85	2.87
466	NYSE	SENS	Tue, Jan 23, 2018	2.98	3.00	2.86	2.90
465	NYSE	SENS	Mon, Jan 22, 2018	2.97	3.00	2.95	2.96
464	NYSE	SENS	Fri, Jan 19, 2018	2.95	3.01	2.90	2.96
463	NYSE	SENS	Thu, Jan 18, 2018	3.00	3.12	2.93	2.98
462	NYSE	SENS	Wed, Jan 17, 2018	2.98	3.04	2.85	3.00
461	NYSE	SENS	Tue, Jan 16, 2018	3.10	3.10	2.86	2.97
460	NYSE	SENS	Fri, Jan 12, 2018	3.18	3.22	3.05	3.10
459	NYSE	SENS	Thu, Jan 11, 2018	3.15	3.20	3.05	3.16
458	NYSE	SENS	Wed, Jan 10, 2018	2.99	3.20	2.92	3.13
457	NYSE	SENS	Tue, Jan 9, 2018	2.90	3.00	2.82	2.99
456	NYSE	SENS	Mon, Jan 8, 2018	2.94	2.98	2.82	2.92
455	NYSE	SENS	Fri, Jan 5, 2018	2.82	2.94	2.79	2.88
454	NYSE	SENS	Thu, Jan 4, 2018	2.83	2.84	2.71	2.79
453	NYSE	SENS	Wed, Jan 3, 2018	2.71	2.84	2.71	2.82
452	NYSE	SENS	Tue, Jan 2, 2018	2.68	2.85	2.65	2.70
451	NYSE	SENS	Fri, Dec 29, 2017	2.67	2.70	2.60	2.66
450	NYSE	SENS	Thu, Dec 28, 2017	2.77	2.82	2.65	2.68
449	NYSE	SENS	Wed, Dec 27, 2017	2.60	2.81	2.58	2.75
448	NYSE	SENS	Tue, Dec 26, 2017	2.67	2.68	2.55	2.60
447	NYSE	SENS	Fri, Dec 22, 2017	2.65	2.70	2.60	2.69
446	NYSE	SENS	Thu, Dec 21, 2017	2.82	2.82	2.62	2.65
445	NYSE	SENS	Wed, Dec 20, 2017	2.65	2.83	2.60	2.78
444	NYSE	SENS	Tue, Dec 19, 2017	2.69	2.71	2.58	2.60
443	NYSE	SENS	Mon, Dec 18, 2017	2.61	2.75	2.56	2.66
442	NYSE	SENS	Fri, Dec 15, 2017	2.64	2.67	2.51	2.60
441	NYSE	SENS	Thu, Dec 14, 2017	2.64	2.67	2.59	2.65
440	NYSE	SENS	Wed, Dec 13, 2017	2.62	2.65	2.58	2.63
439	NYSE	SENS	Tue, Dec 12, 2017	2.62	2.69	2.53	2.61
438	NYSE	SENS	Mon, Dec 11, 2017	2.62	2.65	2.55	2.58
437	NYSE	SENS	Fri, Dec 8, 2017	2.59	2.67	2.57	2.60
436	NYSE	SENS	Thu, Dec 7, 2017	2.65	2.74	2.58	2.58
435	NYSE	SENS	Wed, Dec 6, 2017	2.73	2.75	2.57	2.64
434	NYSE	SENS	Tue, Dec 5, 2017	2.67	2.79	2.56	2.72
433	NYSE	SENS	Mon, Dec 4, 2017	2.85	2.85	2.60	2.66
432	NYSE	SENS	Fri, Dec 1, 2017	2.89	2.91	2.54	2.85
431	NYSE	SENS	Thu, Nov 30, 2017	2.96	2.98	2.90	2.94
430	NYSE	SENS	Wed, Nov 29, 2017	2.94	2.98	2.91	2.95
429	NYSE	SENS	Tue, Nov 28, 2017	2.99	3.00	2.94	2.97
428	NYSE	SENS	Mon, Nov 27, 2017	3.05	3.14	2.90	3.00
427	NYSE	SENS	Fri, Nov 24, 2017	2.75	3.11	2.71	3.04
426	NYSE	SENS	Wed, Nov 22, 2017	2.72	2.76	2.63	2.72
425	NYSE	SENS	Tue, Nov 21, 2017	2.77	2.81	2.68	2.71
424	NYSE	SENS	Mon, Nov 20, 2017	2.67	2.78	2.60	2.76
423	NYSE	SENS	Fri, Nov 17, 2017	2.76	2.80	2.68	2.68
422	NYSE	SENS	Thu, Nov 16, 2017	2.62	2.80	2.60	2.74
421	NYSE	SENS	Wed, Nov 15, 2017	2.60	2.64	2.51	2.62
420	NYSE	SENS	Tue, Nov 14, 2017	2.61	2.66	2.54	2.61
419	NYSE	SENS	Mon, Nov 13, 2017	2.65	2.76	2.57	2.65
418	NYSE	SENS	Fri, Nov 10, 2017	2.63	2.68	2.60	2.65
417	NYSE	SENS	Thu, Nov 9, 2017	2.60	2.72	2.54	2.63
416	NYSE	SENS	Wed, Nov 8, 2017	2.70	2.70	2.56	2.62
415	NYSE	SENS	Tue, Nov 7, 2017	2.82	2.82	2.64	2.67
414	NYSE	SENS	Mon, Nov 6, 2017	2.78	2.78	2.70	2.76
413	NYSE	SENS	Fri, Nov 3, 2017	2.65	2.85	2.63	2.74
412	NYSE	SENS	Thu, Nov 2, 2017	2.59	2.75	2.56	2.69
411	NYSE	SENS	Wed, Nov 1, 2017	2.92	2.92	2.50	2.57
410	NYSE	SENS	Tue, Oct 31, 2017	2.83	2.95	2.75	2.92
409	NYSE	SENS	Mon, Oct 30, 2017	2.84	2.88	2.69	2.82
408	NYSE	SENS	Fri, Oct 27, 2017	2.65	2.89	2.65	2.82
407	NYSE	SENS	Thu, Oct 26, 2017	2.63	2.73	2.56	2.64
406	NYSE	SENS	Wed, Oct 25, 2017	2.80	2.83	2.60	2.66
405	NYSE	SENS	Tue, Oct 24, 2017	2.43	2.77	2.41	2.76
404	NYSE	SENS	Mon, Oct 23, 2017	2.48	2.50	2.36	2.43
403	NYSE	SENS	Fri, Oct 20, 2017	2.61	2.61	2.42	2.49
402	NYSE	SENS	Thu, Oct 19, 2017	2.58	2.63	2.52	2.56
401	NYSE	SENS	Wed, Oct 18, 2017	2.62	2.72	2.56	2.57
400	NYSE	SENS	Tue, Oct 17, 2017	2.74	2.79	2.56	2.67
399	NYSE	SENS	Mon, Oct 16, 2017	2.95	2.99	2.65	2.70
398	NYSE	SENS	Fri, Oct 13, 2017	3.00	3.07	2.95	2.96
397	NYSE	SENS	Thu, Oct 12, 2017	3.06	3.09	3.00	3.00
396	NYSE	SENS	Wed, Oct 11, 2017	3.17	3.17	3.02	3.09
395	NYSE	SENS	Tue, Oct 10, 2017	3.27	3.27	3.10	3.14
394	NYSE	SENS	Mon, Oct 9, 2017	3.39	3.43	3.21	3.26
393	NYSE	SENS	Fri, Oct 6, 2017	3.17	3.48	3.15	3.34
392	NYSE	SENS	Thu, Oct 5, 2017	3.31	3.32	3.15	3.18
391	NYSE	SENS	Wed, Oct 4, 2017	3.28	3.32	3.25	3.29
390	NYSE	SENS	Tue, Oct 3, 2017	3.59	3.67	3.23	3.27
389	NYSE	SENS	Mon, Oct 2, 2017	3.23	3.59	3.20	3.54
388	NYSE	SENS	Fri, Sep 29, 2017	3.10	3.22	3.07	3.19
387	NYSE	SENS	Thu, Sep 28, 2017	3.00	3.10	2.96	3.07
386	NYSE	SENS	Wed, Sep 27, 2017	2.99	3.10	2.93	2.97
385	NYSE	SENS	Tue, Sep 26, 2017	3.03	3.04	2.85	2.99
384	NYSE	SENS	Mon, Sep 25, 2017	3.02	3.07	2.99	3.05
383	NYSE	SENS	Fri, Sep 22, 2017	3.00	3.09	3.00	3.05
382	NYSE	SENS	Thu, Sep 21, 2017	3.02	3.06	2.99	3.01
381	NYSE	SENS	Wed, Sep 20, 2017	3.01	3.08	2.99	3.05
380	NYSE	SENS	Tue, Sep 19, 2017	3.18	3.18	3.00	3.03
379	NYSE	SENS	Mon, Sep 18, 2017	3.19	3.22	3.08	3.20
378	NYSE	SENS	Fri, Sep 15, 2017	3.08	3.19	3.06	3.19
377	NYSE	SENS	Thu, Sep 14, 2017	3.15	3.22	3.06	3.11
376	NYSE	SENS	Wed, Sep 13, 2017	3.10	3.22	2.97	3.14
375	NYSE	SENS	Tue, Sep 12, 2017	2.95	3.05	2.94	3.00
374	NYSE	SENS	Mon, Sep 11, 2017	3.25	3.27	2.95	2.99
373	NYSE	SENS	Fri, Sep 8, 2017	3.10	3.22	3.03	3.18
372	NYSE	SENS	Thu, Sep 7, 2017	3.14	3.17	3.03	3.08
371	NYSE	SENS	Wed, Sep 6, 2017	3.10	3.18	3.00	3.11
370	NYSE	SENS	Tue, Sep 5, 2017	3.17	3.25	3.08	3.09
369	NYSE	SENS	Fri, Sep 1, 2017	3.11	3.24	3.00	3.11
368	NYSE	SENS	Thu, Aug 31, 2017	2.85	3.15	2.84	3.07
367	NYSE	SENS	Wed, Aug 30, 2017	3.00	3.05	2.79	2.84
366	NYSE	SENS	Tue, Aug 29, 2017	2.84	3.19	2.76	2.94
365	NYSE	SENS	Mon, Aug 28, 2017	2.74	2.89	2.70	2.83
364	NYSE	SENS	Fri, Aug 25, 2017	2.76	2.76	2.65	2.70
363	NYSE	SENS	Thu, Aug 24, 2017	2.69	2.76	2.58	2.73
362	NYSE	SENS	Wed, Aug 23, 2017	2.71	2.87	2.56	2.63
361	NYSE	SENS	Tue, Aug 22, 2017	2.77	2.85	2.64	2.76
360	NYSE	SENS	Mon, Aug 21, 2017	2.85	2.95	2.62	2.78
359	NYSE	SENS	Fri, Aug 18, 2017	2.38	2.88	2.35	2.78
358	NYSE	SENS	Thu, Aug 17, 2017	2.44	2.52	2.35	2.44
357	NYSE	SENS	Wed, Aug 16, 2017	2.31	2.53	2.30	2.42
356	NYSE	SENS	Tue, Aug 15, 2017	2.30	2.36	2.21	2.24
355	NYSE	SENS	Mon, Aug 14, 2017	2.51	2.51	2.29	2.34
354	NYSE	SENS	Fri, Aug 11, 2017	2.38	2.55	2.36	2.49
353	NYSE	SENS	Thu, Aug 10, 2017	2.20	2.45	2.20	2.39
352	NYSE	SENS	Wed, Aug 9, 2017	2.20	2.34	2.15	2.32
351	NYSE	SENS	Tue, Aug 8, 2017	2.30	2.30	2.18	2.22
350	NYSE	SENS	Mon, Aug 7, 2017	2.44	2.45	2.25	2.27
349	NYSE	SENS	Fri, Aug 4, 2017	2.39	2.47	2.38	2.41
348	NYSE	SENS	Thu, Aug 3, 2017	2.55	2.55	2.32	2.39
347	NYSE	SENS	Wed, Aug 2, 2017	2.41	2.49	2.26	2.38
346	NYSE	SENS	Tue, Aug 1, 2017	2.52	2.52	2.33	2.41
345	NYSE	SENS	Mon, Jul 31, 2017	2.50	2.55	2.40	2.48
344	NYSE	SENS	Fri, Jul 28, 2017	2.55	2.60	2.47	2.53
343	NYSE	SENS	Thu, Jul 27, 2017	2.60	2.65	2.46	2.60
342	NYSE	SENS	Wed, Jul 26, 2017	2.55	2.58	2.39	2.55
341	NYSE	SENS	Tue, Jul 25, 2017	2.50	2.59	2.34	2.51
340	NYSE	SENS	Mon, Jul 24, 2017	2.43	2.43	2.25	2.26
339	NYSE	SENS	Fri, Jul 21, 2017	2.43	2.55	2.25	2.36
338	NYSE	SENS	Thu, Jul 20, 2017	2.28	2.41	2.23	2.41
337	NYSE	SENS	Wed, Jul 19, 2017	2.10	2.38	2.09	2.28
336	NYSE	SENS	Tue, Jul 18, 2017	2.19	2.20	2.08	2.11
335	NYSE	SENS	Mon, Jul 17, 2017	2.28	2.28	2.13	2.18
334	NYSE	SENS	Fri, Jul 14, 2017	2.17	2.25	2.09	2.22
333	NYSE	SENS	Thu, Jul 13, 2017	2.21	2.24	2.00	2.19
332	NYSE	SENS	Wed, Jul 12, 2017	1.88	2.16	1.81	2.15
331	NYSE	SENS	Tue, Jul 11, 2017	1.83	1.86	1.77	1.85
330	NYSE	SENS	Mon, Jul 10, 2017	1.91	1.91	1.80	1.83
329	NYSE	SENS	Fri, Jul 7, 2017	1.88	1.98	1.85	1.90
328	NYSE	SENS	Thu, Jul 6, 2017	1.79	1.89	1.77	1.87
327	NYSE	SENS	Wed, Jul 5, 2017	1.80	1.83	1.68	1.79
326	NYSE	SENS	Mon, Jul 3, 2017	1.83	1.85	1.75	1.80
325	NYSE	SENS	Fri, Jun 30, 2017	1.83	1.85	1.78	1.80
324	NYSE	SENS	Thu, Jun 29, 2017	1.84	1.85	1.75	1.81
323	NYSE	SENS	Wed, Jun 28, 2017	1.81	1.92	1.75	1.84
322	NYSE	SENS	Tue, Jun 27, 2017	1.82	1.90	1.78	1.78
321	NYSE	SENS	Mon, Jun 26, 2017	1.94	2.09	1.77	1.83
320	NYSE	SENS	Fri, Jun 23, 2017	2.01	2.07	1.90	1.91
319	NYSE	SENS	Thu, Jun 22, 2017	1.80	2.07	1.72	2.01
318	NYSE	SENS	Wed, Jun 21, 2017	1.56	1.81	1.50	1.79
317	NYSE	SENS	Tue, Jun 20, 2017	1.50	1.62	1.45	1.57
316	NYSE	SENS	Mon, Jun 19, 2017	1.45	1.55	1.36	1.52
315	NYSE	SENS	Fri, Jun 16, 2017	1.35	1.49	1.32	1.45
314	NYSE	SENS	Thu, Jun 15, 2017	1.41	1.50	1.35	1.37
313	NYSE	SENS	Wed, Jun 14, 2017	1.45	1.46	1.41	1.41
312	NYSE	SENS	Tue, Jun 13, 2017	1.49	1.50	1.44	1.45
311	NYSE	SENS	Mon, Jun 12, 2017	1.56	1.65	1.48	1.48
310	NYSE	SENS	Fri, Jun 9, 2017	1.43	1.59	1.40	1.55
309	NYSE	SENS	Thu, Jun 8, 2017	1.40	1.52	1.37	1.40
308	NYSE	SENS	Wed, Jun 7, 2017	1.50	1.53	1.35	1.39
307	NYSE	SENS	Tue, Jun 6, 2017	1.47	1.56	1.41	1.49
306	NYSE	SENS	Mon, Jun 5, 2017	1.52	1.57	1.42	1.43
305	NYSE	SENS	Fri, Jun 2, 2017	1.43	1.52	1.38	1.50
304	NYSE	SENS	Thu, Jun 1, 2017	1.42	1.46	1.37	1.41
303	NYSE	SENS	Wed, May 31, 2017	1.50	1.50	1.35	1.40
302	NYSE	SENS	Tue, May 30, 2017	1.67	1.71	1.50	1.50
301	NYSE	SENS	Fri, May 26, 2017	1.44	1.77	1.44	1.66
300	NYSE	SENS	Thu, May 25, 2017	1.35	1.41	1.34	1.41
299	NYSE	SENS	Wed, May 24, 2017	1.37	1.37	1.34	1.35
298	NYSE	SENS	Tue, May 23, 2017	1.41	1.41	1.26	1.36
297	NYSE	SENS	Mon, May 22, 2017	1.40	1.41	1.39	1.41
296	NYSE	SENS	Fri, May 19, 2017	1.44	1.45	1.39	1.40
295	NYSE	SENS	Thu, May 18, 2017	1.38	1.40	1.38	1.39
294	NYSE	SENS	Wed, May 17, 2017	1.38	1.53	1.37	1.39
293	NYSE	SENS	Tue, May 16, 2017	1.44	1.50	1.39	1.39
292	NYSE	SENS	Mon, May 15, 2017	1.47	1.49	1.40	1.43
291	NYSE	SENS	Fri, May 12, 2017	1.52	1.52	1.45	1.46
290	NYSE	SENS	Thu, May 11, 2017	1.49	1.54	1.45	1.50
289	NYSE	SENS	Wed, May 10, 2017	1.53	1.55	1.46	1.49
288	NYSE	SENS	Tue, May 9, 2017	1.51	1.52	1.45	1.49
287	NYSE	SENS	Mon, May 8, 2017	1.56	1.62	1.44	1.50
286	NYSE	SENS	Fri, May 5, 2017	1.75	1.75	1.57	1.58
285	NYSE	SENS	Thu, May 4, 2017	1.64	1.66	1.60	1.62
284	NYSE	SENS	Wed, May 3, 2017	1.66	1.69	1.64	1.64
283	NYSE	SENS	Tue, May 2, 2017	1.66	1.68	1.65	1.66
282	NYSE	SENS	Mon, May 1, 2017	1.68	1.71	1.67	1.67
281	NYSE	SENS	Fri, Apr 28, 2017	1.68	1.69	1.65	1.69
280	NYSE	SENS	Thu, Apr 27, 2017	1.71	1.72	1.68	1.68
279	NYSE	SENS	Wed, Apr 26, 2017	1.70	1.72	1.69	1.69
278	NYSE	SENS	Tue, Apr 25, 2017	1.71	1.74	1.70	1.70
277	NYSE	SENS	Mon, Apr 24, 2017	1.71	1.73	1.66	1.70
276	NYSE	SENS	Fri, Apr 21, 2017	1.71	1.76	1.62	1.66
275	NYSE	SENS	Thu, Apr 20, 2017	1.72	1.72	1.68	1.70
274	NYSE	SENS	Wed, Apr 19, 2017	1.67	1.72	1.67	1.68
273	NYSE	SENS	Tue, Apr 18, 2017	1.64	1.70	1.64	1.67
272	NYSE	SENS	Mon, Apr 17, 2017	1.68	1.70	1.63	1.67
271	NYSE	SENS	Thu, Apr 13, 2017	1.63	1.68	1.62	1.66
270	NYSE	SENS	Wed, Apr 12, 2017	1.68	1.74	1.61	1.64
269	NYSE	SENS	Tue, Apr 11, 2017	1.69	1.77	1.66	1.69
268	NYSE	SENS	Mon, Apr 10, 2017	1.68	1.71	1.66	1.69
267	NYSE	SENS	Fri, Apr 7, 2017	1.79	1.82	1.69	1.69
266	NYSE	SENS	Thu, Apr 6, 2017	1.58	1.73	1.56	1.70
265	NYSE	SENS	Wed, Apr 5, 2017	1.63	1.72	1.56	1.57
264	NYSE	SENS	Tue, Apr 4, 2017	1.75	1.75	1.58	1.63
263	NYSE	SENS	Mon, Apr 3, 2017	1.79	1.84	1.72	1.72
262	NYSE	SENS	Fri, Mar 31, 2017	1.78	1.83	1.73	1.79
261	NYSE	SENS	Thu, Mar 30, 2017	1.84	1.86	1.69	1.78
260	NYSE	SENS	Wed, Mar 29, 2017	1.84	1.91	1.79	1.84
259	NYSE	SENS	Tue, Mar 28, 2017	1.87	2.00	1.84	1.86
258	NYSE	SENS	Mon, Mar 27, 2017	1.89	1.91	1.85	1.89
257	NYSE	SENS	Fri, Mar 24, 2017	1.83	1.88	1.83	1.87
256	NYSE	SENS	Thu, Mar 23, 2017	1.90	1.90	1.83	1.85
255	NYSE	SENS	Wed, Mar 22, 2017	1.81	1.85	1.78	1.83
254	NYSE	SENS	Tue, Mar 21, 2017	1.93	1.93	1.82	1.82
253	NYSE	SENS	Mon, Mar 20, 2017	1.94	1.96	1.91	1.91
252	NYSE	SENS	Fri, Mar 17, 2017	2.00	2.01	1.90	1.95
251	NYSE	SENS	Thu, Mar 16, 2017	2.10	2.11	1.97	2.01
250	NYSE	SENS	Wed, Mar 15, 2017	1.97	2.11	1.97	2.10
249	NYSE	SENS	Tue, Mar 14, 2017	1.99	1.99	1.90	1.97
248	NYSE	SENS	Mon, Mar 13, 2017	2.02	2.06	1.96	2.00
247	NYSE	SENS	Fri, Mar 10, 2017	2.02	2.06	2.00	2.00
246	NYSE	SENS	Thu, Mar 9, 2017	2.02	2.04	1.97	2.01
245	NYSE	SENS	Wed, Mar 8, 2017	2.07	2.11	1.99	2.03
244	NYSE	SENS	Tue, Mar 7, 2017	2.31	2.32	2.03	2.05
243	NYSE	SENS	Mon, Mar 6, 2017	2.31	2.34	2.23	2.29
242	NYSE	SENS	Fri, Mar 3, 2017	2.23	2.32	2.15	2.31
241	NYSE	SENS	Thu, Mar 2, 2017	2.33	2.33	2.19	2.24
240	NYSE	SENS	Wed, Mar 1, 2017	2.41	2.41	2.25	2.31
239	NYSE	SENS	Tue, Feb 28, 2017	2.43	2.48	2.33	2.35
238	NYSE	SENS	Mon, Feb 27, 2017	2.26	2.45	2.25	2.45
237	NYSE	SENS	Fri, Feb 24, 2017	2.30	2.55	2.30	2.32
236	NYSE	SENS	Thu, Feb 23, 2017	2.28	2.35	2.20	2.32
235	NYSE	SENS	Wed, Feb 22, 2017	2.44	2.44	2.28	2.32
234	NYSE	SENS	Tue, Feb 21, 2017	2.60	2.60	2.30	2.41
233	NYSE	SENS	Fri, Feb 17, 2017	2.70	2.70	2.32	2.51
232	NYSE	SENS	Thu, Feb 16, 2017	2.76	2.78	2.55	2.65
231	NYSE	SENS	Wed, Feb 15, 2017	2.78	2.82	2.75	2.77
230	NYSE	SENS	Tue, Feb 14, 2017	2.80	2.84	2.79	2.80
229	NYSE	SENS	Mon, Feb 13, 2017	2.81	2.82	2.78	2.80
228	NYSE	SENS	Fri, Feb 10, 2017	2.78	2.82	2.76	2.79
227	NYSE	SENS	Thu, Feb 9, 2017	2.76	2.84	2.75	2.81
226	NYSE	SENS	Wed, Feb 8, 2017	2.77	2.80	2.75	2.76
225	NYSE	SENS	Tue, Feb 7, 2017	2.80	2.84	2.78	2.79
224	NYSE	SENS	Mon, Feb 6, 2017	2.75	2.81	2.75	2.77
223	NYSE	SENS	Fri, Feb 3, 2017	2.84	2.88	2.76	2.77
222	NYSE	SENS	Thu, Feb 2, 2017	2.81	2.85	2.79	2.81
221	NYSE	SENS	Wed, Feb 1, 2017	2.81	2.81	2.79	2.79
220	NYSE	SENS	Tue, Jan 31, 2017	2.69	2.80	2.68	2.78
219	NYSE	SENS	Mon, Jan 30, 2017	2.70	2.71	2.66	2.70
218	NYSE	SENS	Fri, Jan 27, 2017	2.70	2.71	2.67	2.67
217	NYSE	SENS	Thu, Jan 26, 2017	2.75	2.75	2.66	2.68
216	NYSE	SENS	Wed, Jan 25, 2017	2.73	2.75	2.69	2.70
215	NYSE	SENS	Tue, Jan 24, 2017	2.67	2.77	2.63	2.71
214	NYSE	SENS	Mon, Jan 23, 2017	2.72	2.77	2.65	2.65
213	NYSE	SENS	Fri, Jan 20, 2017	2.71	2.76	2.71	2.73
212	NYSE	SENS	Thu, Jan 19, 2017	2.73	2.79	2.72	2.76
211	NYSE	SENS	Wed, Jan 18, 2017	2.75	2.75	2.71	2.75
210	NYSE	SENS	Tue, Jan 17, 2017	2.70	2.78	2.68	2.74
209	NYSE	SENS	Fri, Jan 13, 2017	2.55	2.78	2.53	2.73
208	NYSE	SENS	Thu, Jan 12, 2017	2.56	2.58	2.46	2.52
207	NYSE	SENS	Wed, Jan 11, 2017	2.60	2.65	2.51	2.57
206	NYSE	SENS	Tue, Jan 10, 2017	2.74	2.77	2.60	2.62
205	NYSE	SENS	Mon, Jan 9, 2017	2.82	2.84	2.68	2.70
204	NYSE	SENS	Fri, Jan 6, 2017	2.83	2.92	2.74	2.84
203	NYSE	SENS	Thu, Jan 5, 2017	2.72	2.73	2.61	2.68
202	NYSE	SENS	Wed, Jan 4, 2017	2.76	2.78	2.70	2.71
201	NYSE	SENS	Tue, Jan 3, 2017	2.70	2.90	2.66	2.73
200	NYSE	SENS	Fri, Dec 30, 2016	2.66	2.67	2.60	2.67
199	NYSE	SENS	Thu, Dec 29, 2016	2.65	2.69	2.63	2.65
198	NYSE	SENS	Wed, Dec 28, 2016	2.72	2.72	2.64	2.64
197	NYSE	SENS	Tue, Dec 27, 2016	2.82	2.83	2.71	2.72
196	NYSE	SENS	Fri, Dec 23, 2016	2.81	2.85	2.78	2.83
195	NYSE	SENS	Thu, Dec 22, 2016	2.95	2.95	2.81	2.83
194	NYSE	SENS	Wed, Dec 21, 2016	2.75	2.88	2.75	2.87
193	NYSE	SENS	Tue, Dec 20, 2016	2.76	2.85	2.75	2.85
192	NYSE	SENS	Mon, Dec 19, 2016	2.75	2.85	2.70	2.75
191	NYSE	SENS	Fri, Dec 16, 2016	2.82	2.84	2.64	2.82
190	NYSE	SENS	Thu, Dec 15, 2016	2.92	2.94	2.77	2.80
189	NYSE	SENS	Wed, Dec 14, 2016	2.93	2.98	2.87	2.91
188	NYSE	SENS	Tue, Dec 13, 2016	3.08	3.15	2.94	2.96
187	NYSE	SENS	Mon, Dec 12, 2016	3.24	3.33	3.09	3.09
186	NYSE	SENS	Fri, Dec 9, 2016	3.24	3.33	3.16	3.27
185	NYSE	SENS	Thu, Dec 8, 2016	3.23	3.23	3.17	3.21
184	NYSE	SENS	Wed, Dec 7, 2016	3.20	3.26	3.14	3.21
183	NYSE	SENS	Tue, Dec 6, 2016	3.22	3.27	3.13	3.20
182	NYSE	SENS	Mon, Dec 5, 2016	2.93	3.14	2.93	3.14
181	NYSE	SENS	Fri, Dec 2, 2016	2.92	2.94	2.85	2.93
180	NYSE	SENS	Thu, Dec 1, 2016	2.87	2.91	2.82	2.82
179	NYSE	SENS	Wed, Nov 30, 2016	2.89	2.91	2.85	2.86
178	NYSE	SENS	Tue, Nov 29, 2016	2.90	2.92	2.85	2.86
177	NYSE	SENS	Mon, Nov 28, 2016	2.97	2.97	2.83	2.86
176	NYSE	SENS	Fri, Nov 25, 2016	2.92	2.92	2.81	2.91
175	NYSE	SENS	Wed, Nov 23, 2016	2.84	2.94	2.76	2.90
174	NYSE	SENS	Tue, Nov 22, 2016	2.68	2.84	2.64	2.82
173	NYSE	SENS	Mon, Nov 21, 2016	2.45	2.65	2.44	2.65
172	NYSE	SENS	Fri, Nov 18, 2016	2.46	2.53	2.40	2.45
171	NYSE	SENS	Thu, Nov 17, 2016	2.46	2.55	2.40	2.44
170	NYSE	SENS	Wed, Nov 16, 2016	2.25	2.50	2.22	2.44
169	NYSE	SENS	Tue, Nov 15, 2016	2.18	2.25	2.18	2.23
168	NYSE	SENS	Mon, Nov 14, 2016	2.30	2.30	2.17	2.19
167	NYSE	SENS	Fri, Nov 11, 2016	2.37	2.37	2.17	2.22
166	NYSE	SENS	Thu, Nov 10, 2016	2.42	2.46	2.32	2.33
165	NYSE	SENS	Wed, Nov 9, 2016	2.37	2.47	2.37	2.47
164	NYSE	SENS	Tue, Nov 8, 2016	2.40	2.41	2.37	2.40
163	NYSE	SENS	Mon, Nov 7, 2016	2.50	2.51	2.40	2.42
162	NYSE	SENS	Fri, Nov 4, 2016	2.46	2.48	2.40	2.40
161	NYSE	SENS	Thu, Nov 3, 2016	2.42	2.52	2.40	2.49
160	NYSE	SENS	Wed, Nov 2, 2016	2.46	2.48	2.36	2.42
159	NYSE	SENS	Tue, Nov 1, 2016	2.34	2.45	2.34	2.41
158	NYSE	SENS	Mon, Oct 31, 2016	2.40	2.46	2.29	2.34
157	NYSE	SENS	Fri, Oct 28, 2016	2.45	2.52	2.33	2.38
156	NYSE	SENS	Thu, Oct 27, 2016	2.62	2.62	2.23	2.36
155	NYSE	SENS	Wed, Oct 26, 2016	2.76	2.85	2.60	2.60
154	NYSE	SENS	Tue, Oct 25, 2016	2.84	2.85	2.70	2.76
153	NYSE	SENS	Mon, Oct 24, 2016	3.04	3.17	2.69	2.77
152	NYSE	SENS	Fri, Oct 21, 2016	3.05	3.21	2.99	3.01
151	NYSE	SENS	Thu, Oct 20, 2016	3.19	3.25	3.05	3.07
150	NYSE	SENS	Wed, Oct 19, 2016	3.25	3.33	3.13	3.15
149	NYSE	SENS	Tue, Oct 18, 2016	3.40	3.42	3.20	3.23
148	NYSE	SENS	Mon, Oct 17, 2016	3.43	3.44	3.35	3.35
147	NYSE	SENS	Fri, Oct 14, 2016	3.39	3.66	3.36	3.39
146	NYSE	SENS	Thu, Oct 13, 2016	3.30	3.47	3.21	3.35
145	NYSE	SENS	Wed, Oct 12, 2016	3.26	3.35	3.21	3.21
144	NYSE	SENS	Tue, Oct 11, 2016	3.32	3.38	3.26	3.27
143	NYSE	SENS	Mon, Oct 10, 2016	3.43	3.47	3.26	3.36
142	NYSE	SENS	Fri, Oct 7, 2016	3.50	3.55	3.37	3.39
141	NYSE	SENS	Thu, Oct 6, 2016	3.72	3.76	3.53	3.55
140	NYSE	SENS	Wed, Oct 5, 2016	3.75	3.85	3.73	3.76
139	NYSE	SENS	Tue, Oct 4, 2016	3.80	3.80	3.70	3.73
138	NYSE	SENS	Mon, Oct 3, 2016	3.88	3.90	3.77	3.81
137	NYSE	SENS	Fri, Sep 30, 2016	3.91	3.94	3.80	3.90
136	NYSE	SENS	Thu, Sep 29, 2016	3.80	3.95	3.75	3.89
135	NYSE	SENS	Wed, Sep 28, 2016	3.98	3.99	3.76	3.79
134	NYSE	SENS	Tue, Sep 27, 2016	3.96	4.05	3.93	3.96
133	NYSE	SENS	Mon, Sep 26, 2016	3.92	4.00	3.92	3.92
132	NYSE	SENS	Fri, Sep 23, 2016	4.00	4.00	3.96	3.97
131	NYSE	SENS	Thu, Sep 22, 2016	4.00	4.01	3.96	3.98
130	NYSE	SENS	Wed, Sep 21, 2016	3.96	4.02	3.92	3.96
129	NYSE	SENS	Tue, Sep 20, 2016	4.00	4.05	3.92	3.98
128	NYSE	SENS	Mon, Sep 19, 2016	3.97	4.03	3.90	4.00
127	NYSE	SENS	Fri, Sep 16, 2016	4.01	4.03	3.92	3.98
126	NYSE	SENS	Thu, Sep 15, 2016	3.84	4.04	3.84	4.00
125	NYSE	SENS	Wed, Sep 14, 2016	3.96	3.99	3.94	3.96
124	NYSE	SENS	Tue, Sep 13, 2016	4.01	4.05	3.95	3.96
123	NYSE	SENS	Mon, Sep 12, 2016	3.99	4.04	3.90	4.00
122	NYSE	SENS	Fri, Sep 9, 2016	3.92	3.98	3.86	3.86
121	NYSE	SENS	Thu, Sep 8, 2016	4.10	4.10	3.89	3.90
120	NYSE	SENS	Wed, Sep 7, 2016	4.04	4.05	4.02	4.04
119	NYSE	SENS	Tue, Sep 6, 2016	3.95	4.05	3.94	4.05
118	NYSE	SENS	Fri, Sep 2, 2016	3.96	3.97	3.86	3.90
117	NYSE	SENS	Thu, Sep 1, 2016	4.03	4.04	3.79	3.92
116	NYSE	SENS	Wed, Aug 31, 2016	4.00	4.04	3.93	4.00
115	NYSE	SENS	Tue, Aug 30, 2016	4.00	4.04	3.92	4.00
114	NYSE	SENS	Mon, Aug 29, 2016	4.02	4.05	3.96	4.04
113	NYSE	SENS	Fri, Aug 26, 2016	4.03	4.05	3.95	3.98
112	NYSE	SENS	Thu, Aug 25, 2016	4.02	4.04	3.93	3.98
111	NYSE	SENS	Wed, Aug 24, 2016	4.03	4.05	4.00	4.00
110	NYSE	SENS	Tue, Aug 23, 2016	4.06	4.07	4.02	4.07
109	NYSE	SENS	Mon, Aug 22, 2016	3.99	4.06	3.99	4.06
108	NYSE	SENS	Fri, Aug 19, 2016	4.02	4.05	3.92	3.97
107	NYSE	SENS	Thu, Aug 18, 2016	4.10	4.10	3.99	4.03
106	NYSE	SENS	Wed, Aug 17, 2016	3.99	4.06	3.90	4.03
105	NYSE	SENS	Tue, Aug 16, 2016	3.95	4.04	3.86	3.96
104	NYSE	SENS	Mon, Aug 15, 2016	4.08	4.08	3.79	4.00
103	NYSE	SENS	Fri, Aug 12, 2016	4.10	4.10	3.98	4.04
102	NYSE	SENS	Thu, Aug 11, 2016	4.12	4.12	3.96	4.07
101	NYSE	SENS	Wed, Aug 10, 2016	3.30	4.24	3.30	4.06
100	NYSE	SENS	Tue, Aug 9, 2016	3.15	3.26	3.00	3.00
99	NYSE	SENS	Mon, Aug 8, 2016	3.17	3.27	3.10	3.10
98	NYSE	SENS	Fri, Aug 5, 2016	3.18	3.36	3.15	3.19
97	NYSE	SENS	Thu, Aug 4, 2016	3.18	3.22	3.15	3.15
96	NYSE	SENS	Wed, Aug 3, 2016	3.00	3.18	3.00	3.17
95	NYSE	SENS	Tue, Aug 2, 2016	3.07	3.15	3.00	3.00
94	NYSE	SENS	Mon, Aug 1, 2016	3.32	3.32	3.10	3.12
93	NYSE	SENS	Fri, Jul 29, 2016	3.40	3.45	3.27	3.32
92	NYSE	SENS	Thu, Jul 28, 2016	3.31	3.46	3.31	3.42
91	NYSE	SENS	Wed, Jul 27, 2016	3.22	3.37	3.22	3.36
90	NYSE	SENS	Tue, Jul 26, 2016	3.29	3.30	3.20	3.26
89	NYSE	SENS	Mon, Jul 25, 2016	3.47	3.62	3.29	3.31
88	NYSE	SENS	Fri, Jul 22, 2016	3.60	3.60	3.51	3.54
87	NYSE	SENS	Thu, Jul 21, 2016	3.62	3.64	3.55	3.56
86	NYSE	SENS	Wed, Jul 20, 2016	3.62	3.64	3.60	3.62
85	NYSE	SENS	Tue, Jul 19, 2016	3.60	3.70	3.51	3.63
84	NYSE	SENS	Mon, Jul 18, 2016	3.76	3.79	3.62	3.64
83	NYSE	SENS	Fri, Jul 15, 2016	3.80	3.83	3.75	3.78
82	NYSE	SENS	Thu, Jul 14, 2016	3.85	3.89	3.76	3.80
81	NYSE	SENS	Wed, Jul 13, 2016	3.89	3.89	3.75	3.81
80	NYSE	SENS	Tue, Jul 12, 2016	3.78	3.89	3.78	3.86
79	NYSE	SENS	Mon, Jul 11, 2016	3.67	3.90	3.67	3.78
78	NYSE	SENS	Fri, Jul 8, 2016	3.88	3.90	3.50	3.67
77	NYSE	SENS	Thu, Jul 7, 2016	3.95	3.95	3.86	3.88
76	NYSE	SENS	Wed, Jul 6, 2016	3.95	3.95	3.91	3.95
75	NYSE	SENS	Tue, Jul 5, 2016	3.98	3.98	3.87	3.95
74	NYSE	SENS	Fri, Jul 1, 2016	3.87	3.94	3.84	3.94
73	NYSE	SENS	Thu, Jun 30, 2016	3.92	3.93	3.86	3.93
72	NYSE	SENS	Wed, Jun 29, 2016	3.90	3.92	3.88	3.92
71	NYSE	SENS	Tue, Jun 28, 2016	3.82	3.94	3.73	3.92
70	NYSE	SENS	Mon, Jun 27, 2016	3.80	3.83	3.62	3.82
69	NYSE	SENS	Fri, Jun 24, 2016	3.65	3.86	3.62	3.78
68	NYSE	SENS	Thu, Jun 23, 2016	3.86	3.88	3.81	3.86
67	NYSE	SENS	Wed, Jun 22, 2016	3.85	3.87	3.83	3.86
66	NYSE	SENS	Tue, Jun 21, 2016	3.85	3.88	3.80	3.86
65	NYSE	SENS	Mon, Jun 20, 2016	3.80	3.88	3.77	3.88
64	NYSE	SENS	Fri, Jun 17, 2016	3.89	3.89	3.68	3.82
63	NYSE	SENS	Thu, Jun 16, 2016	3.81	3.88	3.81	3.88
62	NYSE	SENS	Wed, Jun 15, 2016	3.89	3.89	3.85	3.87
61	NYSE	SENS	Tue, Jun 14, 2016	3.74	3.86	3.74	3.86
60	NYSE	SENS	Mon, Jun 13, 2016	3.74	3.86	3.73	3.84
59	NYSE	SENS	Fri, Jun 10, 2016	3.93	3.93	3.74	3.79
58	NYSE	SENS	Thu, Jun 9, 2016	4.05	4.05	3.80	3.84
57	NYSE	SENS	Wed, Jun 8, 2016	3.77	3.88	3.77	3.88
56	NYSE	SENS	Tue, Jun 7, 2016	3.87	3.90	3.70	3.80
55	NYSE	SENS	Mon, Jun 6, 2016	3.84	3.90	3.84	3.90
54	NYSE	SENS	Fri, Jun 3, 2016	3.81	3.86	3.81	3.84
53	NYSE	SENS	Thu, Jun 2, 2016	3.86	3.96	3.83	3.96
52	NYSE	SENS	Wed, Jun 1, 2016	3.76	3.88	3.76	3.88
51	NYSE	SENS	Tue, May 31, 2016	3.85	3.85	3.73	3.82
50	NYSE	SENS	Fri, May 27, 2016	3.82	3.82	3.70	3.81
49	NYSE	SENS	Thu, May 26, 2016	3.69	3.75	3.67	3.75
48	NYSE	SENS	Wed, May 25, 2016	3.52	3.75	3.49	3.70
47	NYSE	SENS	Tue, May 24, 2016	3.30	3.50	3.30	3.43
46	NYSE	SENS	Mon, May 23, 2016	3.33	3.50	3.32	3.32
45	NYSE	SENS	Fri, May 20, 2016	3.39	3.50	3.35	3.42
44	NYSE	SENS	Thu, May 19, 2016	3.12	3.44	3.12	3.39
43	NYSE	SENS	Wed, May 18, 2016	3.13	3.33	3.02	3.28
42	NYSE	SENS	Tue, May 17, 2016	3.30	3.33	3.02	3.12
41	NYSE	SENS	Mon, May 16, 2016	3.20	3.37	3.07	3.36
40	NYSE	SENS	Fri, May 13, 2016	3.39	3.40	3.00	3.25
39	NYSE	SENS	Thu, May 12, 2016	3.40	3.40	3.08	3.30
38	NYSE	SENS	Wed, May 11, 2016	3.42	3.43	3.08	3.20
37	NYSE	SENS	Tue, May 10, 2016	3.23	3.30	3.02	3.22
36	NYSE	SENS	Mon, May 9, 2016	3.45	3.45	3.02	3.15
35	NYSE	SENS	Fri, May 6, 2016	3.15	3.34	3.00	3.19
34	NYSE	SENS	Thu, May 5, 2016	3.17	3.33	3.03	3.09
33	NYSE	SENS	Wed, May 4, 2016	3.25	3.39	3.11	3.14
32	NYSE	SENS	Tue, May 3, 2016	3.45	3.45	3.13	3.24
31	NYSE	SENS	Mon, May 2, 2016	3.45	3.50	3.35	3.41
30	NYSE	SENS	Fri, Apr 29, 2016	3.29	3.45	3.26	3.44
29	NYSE	SENS	Thu, Apr 28, 2016	3.38	3.45	3.16	3.28
28	NYSE	SENS	Wed, Apr 27, 2016	3.35	3.47	3.31	3.40
27	NYSE	SENS	Tue, Apr 26, 2016	3.30	3.45	3.10	3.45
26	NYSE	SENS	Mon, Apr 25, 2016	3.45	3.50	3.40	3.50
25	NYSE	SENS	Fri, Apr 22, 2016	3.68	3.68	3.35	3.50
24	NYSE	SENS	Thu, Apr 21, 2016	3.40	3.42	3.33	3.41
23	NYSE	SENS	Wed, Apr 20, 2016	3.25	3.40	3.25	3.40
22	NYSE	SENS	Tue, Apr 19, 2016	3.36	3.40	3.36	3.39
21	NYSE	SENS	Mon, Apr 18, 2016	3.39	3.40	3.26	3.27
20	NYSE	SENS	Fri, Apr 15, 2016	3.39	3.40	3.35	3.37
19	NYSE	SENS	Thu, Apr 14, 2016	3.33	3.33	3.25	3.33
18	NYSE	SENS	Wed, Apr 13, 2016	3.15	3.32	3.05	3.29
17	NYSE	SENS	Tue, Apr 12, 2016	3.08	3.14	2.80	2.97
16	NYSE	SENS	Mon, Apr 11, 2016	3.19	3.19	2.84	2.97
15	NYSE	SENS	Fri, Apr 8, 2016	3.39	3.39	3.00	3.03
14	NYSE	SENS	Thu, Apr 7, 2016	3.28	3.40	3.28	3.37
13	NYSE	SENS	Wed, Apr 6, 2016	3.25	3.28	3.13	3.26
12	NYSE	SENS	Tue, Apr 5, 2016	3.02	3.02	3.02	3.24
11	NYSE	SENS	Mon, Apr 4, 2016	2.92	3.04	2.85	3.02
10	NYSE	SENS	Fri, Apr 1, 2016	2.95	2.96	2.85	2.92
9	NYSE	SENS	Thu, Mar 31, 2016	2.93	2.95	2.85	2.86
8	NYSE	SENS	Wed, Mar 30, 2016	2.90	2.96	2.80	2.85
7	NYSE	SENS	Tue, Mar 29, 2016	2.80	2.82	2.61	2.75
6	NYSE	SENS	Mon, Mar 28, 2016	2.88	2.93	2.63	2.75
5	NYSE	SENS	Thu, Mar 24, 2016	2.86	2.94	2.60	2.71
4	NYSE	SENS	Wed, Mar 23, 2016	2.95	3.15	2.85	2.87
3	NYSE	SENS	Tue, Mar 22, 2016	2.85	2.96	2.81	2.83
2	NYSE	SENS	Mon, Mar 21, 2016	2.93	2.97	2.81	2.85
1	NYSE	SENS	Fri, Mar 18, 2016	2.75	3.10	2.53	2.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Senseonics Holdings Inc NYSE:SENS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024