Sezzle Inc NASDAQ:SEZL Historical Prices

Below are the 562 trading days of historical prices for SEZL.

# Exchange Symbol Date Open High Low Close
562 NASDAQ SEZL Thu, Mar 7, 2024 55.57 67.95 51.80 65.52
561 NASDAQ SEZL Wed, Mar 6, 2024 54.48 55.78 53.66 55.57
560 NASDAQ SEZL Tue, Mar 5, 2024 51.00 55.43 50.10 52.62
559 NASDAQ SEZL Mon, Mar 4, 2024 44.67 53.00 44.67 51.84
558 NASDAQ SEZL Fri, Mar 1, 2024 45.01 47.49 43.80 45.13
557 NASDAQ SEZL Thu, Feb 29, 2024 51.00 51.00 43.07 46.86
556 NASDAQ SEZL Wed, Feb 28, 2024 60.00 60.00 49.68 52.51
555 NASDAQ SEZL Tue, Feb 27, 2024 55.01 59.59 51.00 57.90
554 NASDAQ SEZL Mon, Feb 26, 2024 43.18 49.86 43.18 48.25
553 NASDAQ SEZL Fri, Feb 23, 2024 38.51 44.49 38.51 42.68
552 NASDAQ SEZL Thu, Feb 22, 2024 45.49 49.00 38.22 38.26
551 NASDAQ SEZL Wed, Jan 17, 2024 14.10 14.10 14.10 14.10
550 NASDAQ SEZL Fri, Jan 12, 2024 14.00 14.00 14.00 14.00
549 NASDAQ SEZL Tue, Jan 9, 2024 14.75 14.75 14.75 14.75
548 NASDAQ SEZL Wed, Jan 3, 2024 14.50 14.75 14.50 14.75
547 NASDAQ SEZL Thu, Dec 14, 2023 12.00 12.00 12.00 12.00
546 NASDAQ SEZL Tue, Dec 5, 2023 12.50 12.50 12.50 12.50
545 NASDAQ SEZL Mon, Dec 4, 2023 10.25 10.25 10.25 10.25
544 NASDAQ SEZL Mon, Nov 20, 2023 7.36 7.36 7.36 7.36
543 NASDAQ SEZL Wed, Nov 8, 2023 9.10 9.10 9.10 9.10
542 NASDAQ SEZL Tue, Nov 7, 2023 9.10 9.10 9.10 9.10
541 NASDAQ SEZL Wed, Nov 1, 2023 8.79 8.79 8.79 8.79
540 NASDAQ SEZL Tue, Oct 24, 2023 7.41 7.41 7.41 7.41
539 NASDAQ SEZL Wed, Oct 18, 2023 7.41 7.41 7.41 7.41
538 NASDAQ SEZL Tue, Oct 10, 2023 9.00 9.00 9.00 9.00
537 NASDAQ SEZL Thu, Oct 5, 2023 10.50 10.50 10.50 10.50
536 NASDAQ SEZL Mon, Sep 25, 2023 13.00 13.00 13.00 13.00
535 NASDAQ SEZL Thu, Sep 21, 2023 13.00 13.00 13.00 13.00
534 NASDAQ SEZL Fri, Sep 15, 2023 14.50 14.50 11.50 14.50
533 NASDAQ SEZL Mon, Aug 21, 2023 13.75 13.75 13.75 13.75
532 NASDAQ SEZL Tue, Aug 15, 2023 10.75 10.75 10.75 10.75
531 NASDAQ SEZL Fri, Aug 11, 2023 7.52 12.00 7.52 7.52
530 NASDAQ SEZL Tue, Aug 8, 2023 7.39 7.39 7.39 7.39
529 NASDAQ SEZL Thu, Aug 3, 2023 13.03 13.03 13.03 13.03
528 NASDAQ SEZL Tue, Jul 25, 2023 12.69 12.69 12.69 12.69
527 NASDAQ SEZL Tue, Jul 11, 2023 7.03 7.34 7.03 7.34
526 NASDAQ SEZL Fri, Jul 7, 2023 13.11 13.11 13.11 13.11
525 NASDAQ SEZL Thu, Jul 6, 2023 13.40 13.40 13.40 13.40
524 NASDAQ SEZL Wed, Jul 5, 2023 14.00 14.00 14.00 14.00
523 NASDAQ SEZL Fri, Jun 30, 2023 13.59 14.00 13.59 14.00
522 NASDAQ SEZL Thu, Jun 29, 2023 6.01 6.01 6.01 6.01
521 NASDAQ SEZL Fri, Jun 23, 2023 6.01 6.01 6.01 6.01
520 NASDAQ SEZL Thu, Jun 22, 2023 6.01 6.01 6.01 6.01
519 NASDAQ SEZL Tue, May 30, 2023 0.50 0.50 0.50 0.50
518 NASDAQ SEZL Fri, May 26, 2023 0.10 0.10 0.10 0.10
517 NASDAQ SEZL Mon, May 15, 2023 13.30 13.30 13.30 13.30
516 NASDAQ SEZL Wed, May 10, 2023 12.92 12.92 12.92 12.92
515 NASDAQ SEZL Tue, May 9, 2023 12.92 12.92 12.92 12.92
514 NASDAQ SEZL Wed, May 3, 2023 12.92 19.57 12.92 19.57
513 NASDAQ SEZL Thu, Apr 27, 2023 12.16 19.57 12.16 19.57
512 NASDAQ SEZL Tue, Apr 25, 2023 12.16 12.16 12.16 12.16
511 NASDAQ SEZL Mon, Apr 24, 2023 11.81 12.16 11.81 12.16
510 NASDAQ SEZL Wed, Apr 19, 2023 17.48 20.90 17.48 20.90
509 NASDAQ SEZL Mon, Apr 17, 2023 19.76 19.76 19.76 19.76
508 NASDAQ SEZL Fri, Apr 14, 2023 12.16 19.76 11.78 19.76
507 NASDAQ SEZL Mon, Apr 10, 2023 11.02 20.90 11.02 20.90
506 NASDAQ SEZL Wed, Apr 5, 2023 19.47 20.90 19.47 20.90
505 NASDAQ SEZL Tue, Apr 4, 2023 17.10 20.90 17.10 20.90
504 NASDAQ SEZL Mon, Apr 3, 2023 18.98 19.76 18.98 19.76
503 NASDAQ SEZL Wed, Mar 29, 2023 19.38 19.38 19.38 19.38
502 NASDAQ SEZL Tue, Mar 28, 2023 19.38 19.38 19.38 19.38
501 NASDAQ SEZL Mon, Mar 27, 2023 19.38 19.38 19.38 19.38
500 NASDAQ SEZL Fri, Mar 24, 2023 15.20 19.38 15.20 19.38
499 NASDAQ SEZL Thu, Mar 23, 2023 12.92 19.38 11.78 19.38
498 NASDAQ SEZL Tue, Mar 21, 2023 15.20 15.20 15.20 15.20
497 NASDAQ SEZL Tue, Mar 14, 2023 12.92 12.92 12.92 12.92
496 NASDAQ SEZL Mon, Mar 13, 2023 13.30 13.30 13.30 13.30
495 NASDAQ SEZL Fri, Mar 10, 2023 14.44 19.61 14.44 19.61
494 NASDAQ SEZL Mon, Mar 6, 2023 13.68 14.44 13.68 14.44
493 NASDAQ SEZL Fri, Mar 3, 2023 12.92 22.42 12.92 21.66
492 NASDAQ SEZL Mon, Feb 27, 2023 12.54 12.54 12.54 12.54
491 NASDAQ SEZL Fri, Feb 24, 2023 15.20 15.58 15.20 15.58
490 NASDAQ SEZL Wed, Feb 22, 2023 12.45 12.45 12.45 12.45
489 NASDAQ SEZL Tue, Feb 21, 2023 17.60 17.60 17.60 17.60
488 NASDAQ SEZL Wed, Feb 15, 2023 15.58 15.58 15.58 15.58
487 NASDAQ SEZL Fri, Feb 10, 2023 16.34 16.34 13.68 16.34
486 NASDAQ SEZL Wed, Feb 8, 2023 17.48 19.38 17.48 19.38
485 NASDAQ SEZL Tue, Feb 7, 2023 17.10 17.10 17.10 17.10
484 NASDAQ SEZL Mon, Feb 6, 2023 17.86 17.86 17.10 17.86
483 NASDAQ SEZL Fri, Feb 3, 2023 17.10 26.60 17.10 26.60
482 NASDAQ SEZL Thu, Feb 2, 2023 14.58 31.16 14.58 31.16
481 NASDAQ SEZL Wed, Feb 1, 2023 17.86 33.82 17.86 31.54
480 NASDAQ SEZL Tue, Jan 31, 2023 34.20 34.20 19.00 19.00
479 NASDAQ SEZL Mon, Jan 30, 2023 22.80 32.30 22.80 32.30
478 NASDAQ SEZL Fri, Jan 27, 2023 22.80 22.80 22.80 22.80
477 NASDAQ SEZL Wed, Jan 25, 2023 19.38 20.14 19.38 20.14
476 NASDAQ SEZL Mon, Jan 23, 2023 20.90 20.90 19.00 19.00
475 NASDAQ SEZL Wed, Jan 18, 2023 14.82 15.20 14.82 15.20
474 NASDAQ SEZL Tue, Jan 17, 2023 14.06 16.91 14.06 14.82
473 NASDAQ SEZL Fri, Jan 13, 2023 14.06 14.06 14.06 14.06
472 NASDAQ SEZL Thu, Jan 12, 2023 14.06 14.06 14.06 14.06
471 NASDAQ SEZL Wed, Jan 11, 2023 14.06 14.06 13.30 14.06
470 NASDAQ SEZL Tue, Jan 10, 2023 10.26 10.26 10.26 10.26
469 NASDAQ SEZL Mon, Jan 9, 2023 14.06 14.06 9.12 9.12
468 NASDAQ SEZL Fri, Jan 6, 2023 11.40 11.40 11.40 11.40
467 NASDAQ SEZL Fri, Dec 30, 2022 9.12 9.88 9.12 9.88
466 NASDAQ SEZL Thu, Dec 29, 2022 9.50 9.50 9.12 9.12
465 NASDAQ SEZL Wed, Dec 28, 2022 9.12 9.50 9.12 9.12
464 NASDAQ SEZL Tue, Dec 27, 2022 9.12 9.12 9.12 9.12
463 NASDAQ SEZL Fri, Dec 23, 2022 14.06 14.06 14.06 14.06
462 NASDAQ SEZL Thu, Dec 22, 2022 14.82 14.82 14.06 14.06
461 NASDAQ SEZL Wed, Dec 21, 2022 14.82 14.82 14.82 14.82
460 NASDAQ SEZL Tue, Dec 20, 2022 11.40 11.40 11.40 11.40
459 NASDAQ SEZL Mon, Dec 19, 2022 8.36 8.36 8.36 8.36
458 NASDAQ SEZL Fri, Dec 16, 2022 8.36 9.50 8.36 8.36
457 NASDAQ SEZL Thu, Dec 15, 2022 8.36 9.50 8.36 8.36
456 NASDAQ SEZL Wed, Dec 14, 2022 8.00 12.54 8.00 9.12
455 NASDAQ SEZL Tue, Dec 13, 2022 8.00 19.00 8.00 19.00
454 NASDAQ SEZL Mon, Dec 12, 2022 11.78 15.20 11.78 15.20
453 NASDAQ SEZL Fri, Dec 9, 2022 11.78 15.20 11.78 15.20
452 NASDAQ SEZL Thu, Dec 8, 2022 17.10 17.10 16.72 16.72
451 NASDAQ SEZL Wed, Dec 7, 2022 17.10 17.10 17.10 17.10
450 NASDAQ SEZL Mon, Dec 5, 2022 11.78 11.78 11.78 11.78
449 NASDAQ SEZL Thu, Dec 1, 2022 11.40 11.40 11.40 11.40
448 NASDAQ SEZL Wed, Nov 30, 2022 11.40 11.78 11.40 11.78
447 NASDAQ SEZL Tue, Nov 29, 2022 11.40 15.58 8.00 11.40
446 NASDAQ SEZL Mon, Nov 28, 2022 19.00 19.00 13.30 15.20
445 NASDAQ SEZL Wed, Nov 23, 2022 15.20 15.20 15.20 15.20
444 NASDAQ SEZL Mon, Nov 21, 2022 20.14 20.14 20.14 20.14
443 NASDAQ SEZL Fri, Nov 18, 2022 9.50 15.20 9.50 15.20
442 NASDAQ SEZL Thu, Nov 17, 2022 9.50 9.50 7.98 7.98
441 NASDAQ SEZL Wed, Nov 16, 2022 7.80 7.80 7.80 7.80
440 NASDAQ SEZL Fri, Nov 11, 2022 11.78 11.78 11.78 11.78
439 NASDAQ SEZL Thu, Nov 10, 2022 9.50 9.50 9.50 9.50
438 NASDAQ SEZL Wed, Nov 9, 2022 12.92 12.92 12.92 12.92
437 NASDAQ SEZL Tue, Nov 8, 2022 11.40 21.66 9.50 21.66
436 NASDAQ SEZL Mon, Nov 7, 2022 9.50 15.20 9.50 15.20
435 NASDAQ SEZL Fri, Nov 4, 2022 9.50 22.80 9.50 22.80
434 NASDAQ SEZL Thu, Nov 3, 2022 9.50 12.92 9.50 12.92
433 NASDAQ SEZL Wed, Nov 2, 2022 11.35 12.92 11.35 12.92
432 NASDAQ SEZL Tue, Nov 1, 2022 7.60 12.92 7.60 12.92
431 NASDAQ SEZL Fri, Oct 28, 2022 6.08 12.92 6.08 12.92
430 NASDAQ SEZL Wed, Oct 26, 2022 5.70 12.92 5.70 12.92
429 NASDAQ SEZL Fri, Oct 21, 2022 12.92 12.92 5.78 11.40
428 NASDAQ SEZL Tue, Oct 18, 2022 5.32 12.92 5.32 12.92
427 NASDAQ SEZL Fri, Oct 14, 2022 5.78 15.20 5.78 15.20
426 NASDAQ SEZL Thu, Oct 13, 2022 6.84 6.84 6.84 6.84
425 NASDAQ SEZL Wed, Oct 12, 2022 6.27 6.46 6.27 6.46
424 NASDAQ SEZL Mon, Oct 10, 2022 18.20 18.20 5.89 5.89
423 NASDAQ SEZL Fri, Oct 7, 2022 5.89 18.20 5.89 18.20
422 NASDAQ SEZL Thu, Oct 6, 2022 5.36 18.58 5.36 18.58
421 NASDAQ SEZL Tue, Oct 4, 2022 13.64 13.64 13.64 13.64
420 NASDAQ SEZL Mon, Oct 3, 2022 6.85 13.64 5.32 13.64
419 NASDAQ SEZL Thu, Sep 29, 2022 5.36 14.44 5.36 14.44
418 NASDAQ SEZL Fri, Sep 23, 2022 14.78 14.78 14.78 14.78
417 NASDAQ SEZL Thu, Sep 22, 2022 13.29 14.82 13.29 14.82
416 NASDAQ SEZL Wed, Sep 21, 2022 24.70 30.40 6.10 13.30
415 NASDAQ SEZL Mon, Sep 19, 2022 33.06 33.06 33.06 33.06
414 NASDAQ SEZL Fri, Sep 16, 2022 13.68 33.06 13.68 33.06
413 NASDAQ SEZL Mon, Sep 12, 2022 30.40 34.20 13.44 18.24
412 NASDAQ SEZL Tue, Sep 6, 2022 13.30 18.24 13.30 18.24
411 NASDAQ SEZL Fri, Sep 2, 2022 18.24 18.24 18.24 18.24
410 NASDAQ SEZL Thu, Sep 1, 2022 13.30 18.24 13.30 18.24
409 NASDAQ SEZL Tue, Aug 30, 2022 19.00 19.00 19.00 19.00
408 NASDAQ SEZL Thu, Aug 25, 2022 22.80 22.80 22.80 22.80
407 NASDAQ SEZL Fri, Aug 19, 2022 13.30 22.80 13.30 22.80
406 NASDAQ SEZL Thu, Aug 18, 2022 22.80 22.80 22.80 22.80
405 NASDAQ SEZL Wed, Aug 17, 2022 13.30 22.80 13.30 22.80
404 NASDAQ SEZL Mon, Aug 15, 2022 13.30 22.80 13.30 22.80
403 NASDAQ SEZL Fri, Aug 12, 2022 20.90 22.80 20.90 22.80
402 NASDAQ SEZL Thu, Aug 11, 2022 23.56 26.60 23.56 26.60
401 NASDAQ SEZL Wed, Aug 10, 2022 22.80 26.60 20.90 26.60
400 NASDAQ SEZL Tue, Aug 9, 2022 26.60 26.60 26.60 26.60
399 NASDAQ SEZL Fri, Aug 5, 2022 26.60 26.60 26.60 26.60
398 NASDAQ SEZL Wed, Aug 3, 2022 28.50 28.50 28.50 28.50
397 NASDAQ SEZL Tue, Aug 2, 2022 15.20 15.20 15.20 15.20
396 NASDAQ SEZL Fri, Jul 29, 2022 30.02 30.02 7.60 13.30
395 NASDAQ SEZL Tue, Jul 26, 2022 6.27 10.63 6.27 10.63
394 NASDAQ SEZL Mon, Jul 25, 2022 11.01 11.01 11.01 11.01
393 NASDAQ SEZL Fri, Jul 22, 2022 11.01 11.01 11.01 11.01
392 NASDAQ SEZL Wed, Jul 20, 2022 7.62 7.62 6.84 6.84
391 NASDAQ SEZL Tue, Jul 19, 2022 11.02 11.02 7.61 11.02
390 NASDAQ SEZL Mon, Jul 18, 2022 11.02 11.02 11.02 11.02
389 NASDAQ SEZL Fri, Jul 15, 2022 5.09 11.02 5.09 11.02
388 NASDAQ SEZL Wed, Jul 13, 2022 9.50 9.50 6.46 9.50
387 NASDAQ SEZL Tue, Jul 12, 2022 7.60 20.90 6.46 20.90
386 NASDAQ SEZL Thu, Jul 7, 2022 32.30 32.30 6.46 32.30
385 NASDAQ SEZL Wed, Jul 6, 2022 9.50 34.20 9.50 34.20
384 NASDAQ SEZL Tue, Jul 5, 2022 11.40 11.40 11.40 11.40
383 NASDAQ SEZL Fri, Jul 1, 2022 6.27 6.27 6.27 6.27
382 NASDAQ SEZL Mon, Jun 27, 2022 6.08 9.50 6.08 9.50
381 NASDAQ SEZL Fri, Jun 24, 2022 6.27 32.30 6.27 9.50
380 NASDAQ SEZL Thu, Jun 23, 2022 9.12 9.12 9.12 9.12
379 NASDAQ SEZL Wed, Jun 22, 2022 9.12 9.12 9.12 9.12
378 NASDAQ SEZL Tue, Jun 21, 2022 9.12 9.12 9.12 9.12
377 NASDAQ SEZL Fri, Jun 17, 2022 9.12 9.12 9.12 9.12
376 NASDAQ SEZL Thu, Jun 16, 2022 9.12 11.40 9.12 9.12
375 NASDAQ SEZL Tue, Jun 14, 2022 20.90 20.90 19.00 19.00
374 NASDAQ SEZL Mon, Jun 13, 2022 32.68 32.68 32.68 32.68
373 NASDAQ SEZL Fri, Jun 10, 2022 32.68 32.68 32.68 32.68
372 NASDAQ SEZL Thu, Jun 9, 2022 34.20 34.20 32.64 32.64
371 NASDAQ SEZL Tue, Jun 7, 2022 8.93 34.20 8.93 34.20
370 NASDAQ SEZL Mon, Jun 6, 2022 36.10 36.10 6.08 6.08
369 NASDAQ SEZL Tue, May 31, 2022 6.08 6.08 6.08 6.08
368 NASDAQ SEZL Fri, May 27, 2022 37.91 37.91 5.70 5.70
367 NASDAQ SEZL Wed, May 25, 2022 13.30 13.30 13.30 13.30
366 NASDAQ SEZL Mon, May 23, 2022 7.98 7.98 7.98 7.98
365 NASDAQ SEZL Wed, May 18, 2022 22.80 22.80 3.81 3.81
364 NASDAQ SEZL Fri, May 13, 2022 3.80 37.91 3.80 9.50
363 NASDAQ SEZL Thu, May 12, 2022 19.00 20.90 19.00 20.90
362 NASDAQ SEZL Wed, May 11, 2022 20.90 20.90 20.90 20.90
361 NASDAQ SEZL Tue, May 10, 2022 28.50 28.50 20.90 20.90
360 NASDAQ SEZL Mon, May 9, 2022 20.90 37.91 20.90 37.91
359 NASDAQ SEZL Thu, May 5, 2022 20.90 20.90 20.90 20.90
358 NASDAQ SEZL Fri, Apr 29, 2022 22.14 24.95 22.14 24.95
357 NASDAQ SEZL Wed, Apr 27, 2022 20.90 20.90 20.90 20.90
356 NASDAQ SEZL Tue, Apr 26, 2022 19.00 19.00 19.00 19.00
355 NASDAQ SEZL Mon, Apr 25, 2022 22.42 22.42 22.42 22.42
354 NASDAQ SEZL Fri, Apr 22, 2022 22.80 22.80 22.42 22.42
353 NASDAQ SEZL Thu, Apr 21, 2022 22.80 23.18 22.80 22.80
352 NASDAQ SEZL Mon, Apr 18, 2022 22.80 22.80 22.80 22.80
351 NASDAQ SEZL Thu, Apr 14, 2022 22.80 22.80 22.80 22.80
350 NASDAQ SEZL Wed, Apr 13, 2022 22.80 22.80 22.80 22.80
349 NASDAQ SEZL Tue, Apr 12, 2022 20.91 21.29 20.91 20.91
348 NASDAQ SEZL Fri, Apr 8, 2022 19.60 19.60 19.60 19.60
347 NASDAQ SEZL Wed, Apr 6, 2022 34.20 37.24 34.20 36.10
346 NASDAQ SEZL Mon, Apr 4, 2022 19.00 38.00 19.00 37.24
345 NASDAQ SEZL Thu, Mar 31, 2022 35.72 36.10 35.72 36.10
344 NASDAQ SEZL Wed, Mar 30, 2022 41.80 43.70 36.10 36.10
343 NASDAQ SEZL Mon, Mar 28, 2022 40.28 40.28 38.00 38.00
342 NASDAQ SEZL Thu, Mar 24, 2022 36.10 39.90 36.10 39.90
341 NASDAQ SEZL Wed, Mar 23, 2022 39.90 39.90 36.10 36.10
340 NASDAQ SEZL Mon, Mar 21, 2022 28.50 36.10 28.50 36.10
339 NASDAQ SEZL Fri, Mar 18, 2022 37.62 38.00 36.10 36.10
338 NASDAQ SEZL Thu, Mar 17, 2022 36.86 37.24 36.86 37.24
337 NASDAQ SEZL Wed, Mar 16, 2022 36.48 37.62 36.48 37.24
336 NASDAQ SEZL Tue, Mar 15, 2022 37.62 37.62 37.62 37.62
335 NASDAQ SEZL Mon, Mar 14, 2022 38.00 38.00 38.00 38.00
334 NASDAQ SEZL Fri, Mar 11, 2022 41.04 41.04 28.50 28.50
333 NASDAQ SEZL Thu, Mar 10, 2022 38.00 38.76 38.00 38.76
332 NASDAQ SEZL Wed, Mar 9, 2022 45.60 45.60 41.80 41.80
331 NASDAQ SEZL Tue, Mar 8, 2022 49.40 49.40 32.30 47.12
330 NASDAQ SEZL Mon, Mar 7, 2022 38.00 47.50 38.00 47.50
329 NASDAQ SEZL Fri, Mar 4, 2022 62.70 62.70 51.30 51.30
328 NASDAQ SEZL Thu, Mar 3, 2022 47.50 47.50 39.90 47.50
327 NASDAQ SEZL Wed, Mar 2, 2022 47.50 47.50 39.90 39.90
326 NASDAQ SEZL Tue, Mar 1, 2022 55.10 55.10 48.64 49.02
325 NASDAQ SEZL Mon, Feb 28, 2022 53.20 53.20 53.20 53.20
324 NASDAQ SEZL Fri, Feb 25, 2022 38.00 49.40 32.30 49.40
323 NASDAQ SEZL Thu, Feb 24, 2022 30.78 39.90 30.40 30.40
322 NASDAQ SEZL Wed, Feb 23, 2022 57.00 57.00 30.40 49.40
321 NASDAQ SEZL Tue, Feb 22, 2022 28.50 51.30 28.50 51.30
320 NASDAQ SEZL Fri, Feb 18, 2022 45.60 55.10 30.40 55.10
319 NASDAQ SEZL Thu, Feb 17, 2022 49.40 56.24 28.50 49.40
318 NASDAQ SEZL Wed, Feb 16, 2022 56.62 56.62 56.62 56.62
317 NASDAQ SEZL Tue, Feb 15, 2022 52.82 56.62 50.54 52.82
316 NASDAQ SEZL Mon, Feb 14, 2022 60.80 62.70 60.80 62.70
315 NASDAQ SEZL Fri, Feb 11, 2022 51.68 62.70 51.68 62.70
314 NASDAQ SEZL Thu, Feb 10, 2022 64.22 64.22 64.22 64.22
313 NASDAQ SEZL Wed, Feb 9, 2022 56.62 64.22 56.62 64.22
312 NASDAQ SEZL Tue, Feb 8, 2022 56.62 57.00 49.02 55.10
311 NASDAQ SEZL Mon, Feb 7, 2022 60.80 60.80 60.04 60.04
310 NASDAQ SEZL Fri, Feb 4, 2022 57.00 58.90 57.00 58.90
309 NASDAQ SEZL Thu, Feb 3, 2022 66.50 66.50 45.60 66.12
308 NASDAQ SEZL Wed, Feb 2, 2022 63.46 72.20 57.38 72.20
307 NASDAQ SEZL Tue, Feb 1, 2022 76.00 76.00 62.70 62.70
306 NASDAQ SEZL Mon, Jan 31, 2022 68.40 68.40 68.40 68.40
305 NASDAQ SEZL Fri, Jan 28, 2022 58.52 61.56 58.14 61.56
304 NASDAQ SEZL Wed, Jan 26, 2022 66.50 73.72 64.98 64.98
303 NASDAQ SEZL Tue, Jan 25, 2022 60.80 64.60 60.80 64.60
302 NASDAQ SEZL Mon, Jan 24, 2022 58.90 60.80 45.60 60.80
301 NASDAQ SEZL Fri, Jan 21, 2022 64.60 66.50 60.80 60.80
300 NASDAQ SEZL Thu, Jan 20, 2022 75.62 75.62 64.60 64.60
299 NASDAQ SEZL Wed, Jan 19, 2022 64.60 70.30 64.60 70.30
298 NASDAQ SEZL Tue, Jan 18, 2022 66.88 68.40 64.60 64.60
297 NASDAQ SEZL Fri, Jan 14, 2022 66.50 75.62 64.60 75.62
296 NASDAQ SEZL Thu, Jan 13, 2022 66.50 79.42 66.50 79.42
295 NASDAQ SEZL Wed, Jan 12, 2022 76.00 79.42 64.60 79.42
294 NASDAQ SEZL Tue, Jan 11, 2022 79.80 79.80 64.98 79.80
293 NASDAQ SEZL Mon, Jan 10, 2022 64.60 66.50 64.60 66.50
292 NASDAQ SEZL Fri, Jan 7, 2022 75.62 75.62 66.50 66.50
291 NASDAQ SEZL Thu, Jan 6, 2022 71.44 71.44 64.60 64.60
290 NASDAQ SEZL Wed, Jan 5, 2022 79.80 79.80 64.60 71.44
289 NASDAQ SEZL Tue, Jan 4, 2022 81.70 81.70 70.30 81.32
288 NASDAQ SEZL Mon, Jan 3, 2022 83.60 83.60 83.60 83.60
287 NASDAQ SEZL Fri, Dec 31, 2021 72.20 81.70 72.20 79.80
286 NASDAQ SEZL Thu, Dec 30, 2021 79.80 81.70 72.20 81.70
285 NASDAQ SEZL Wed, Dec 29, 2021 72.20 76.00 64.60 76.00
284 NASDAQ SEZL Tue, Dec 28, 2021 77.90 94.62 72.58 85.50
283 NASDAQ SEZL Mon, Dec 27, 2021 78.28 79.80 63.46 79.80
282 NASDAQ SEZL Thu, Dec 23, 2021 80.18 80.18 63.46 75.62
281 NASDAQ SEZL Wed, Dec 22, 2021 80.18 80.18 80.18 80.18
280 NASDAQ SEZL Tue, Dec 21, 2021 95.00 95.00 76.00 78.28
279 NASDAQ SEZL Mon, Dec 20, 2021 79.80 82.46 79.80 79.80
278 NASDAQ SEZL Fri, Dec 17, 2021 66.50 95.00 66.50 87.02
277 NASDAQ SEZL Thu, Dec 16, 2021 75.62 98.80 58.90 98.80
276 NASDAQ SEZL Wed, Dec 15, 2021 77.14 82.08 74.10 74.10
275 NASDAQ SEZL Tue, Dec 14, 2021 76.00 91.20 76.00 77.90
274 NASDAQ SEZL Mon, Dec 13, 2021 94.62 102.60 89.30 89.30
273 NASDAQ SEZL Fri, Dec 10, 2021 95.00 95.00 87.40 95.00
272 NASDAQ SEZL Thu, Dec 9, 2021 95.00 98.80 87.40 95.00
271 NASDAQ SEZL Wed, Dec 8, 2021 98.80 98.80 88.16 98.80
270 NASDAQ SEZL Tue, Dec 7, 2021 96.52 102.60 91.20 102.60
269 NASDAQ SEZL Mon, Dec 6, 2021 106.40 113.62 87.40 88.54
268 NASDAQ SEZL Fri, Dec 3, 2021 114.00 133.00 96.14 114.00
267 NASDAQ SEZL Thu, Dec 2, 2021 113.62 114.00 95.00 112.10
266 NASDAQ SEZL Wed, Dec 1, 2021 114.00 114.38 102.98 114.00
265 NASDAQ SEZL Tue, Nov 30, 2021 120.84 128.06 114.00 114.00
264 NASDAQ SEZL Mon, Nov 29, 2021 132.24 132.24 95.38 120.84
263 NASDAQ SEZL Fri, Nov 26, 2021 138.32 138.32 116.66 119.70
262 NASDAQ SEZL Wed, Nov 24, 2021 120.08 140.22 116.28 125.40
261 NASDAQ SEZL Tue, Nov 23, 2021 123.50 127.30 119.70 121.60
260 NASDAQ SEZL Mon, Nov 22, 2021 136.80 136.80 121.98 123.50
259 NASDAQ SEZL Fri, Nov 19, 2021 121.60 125.02 121.60 123.88
258 NASDAQ SEZL Thu, Nov 18, 2021 133.00 152.00 123.50 129.20
257 NASDAQ SEZL Wed, Nov 17, 2021 129.58 133.00 123.50 133.00
256 NASDAQ SEZL Tue, Nov 16, 2021 125.40 132.62 119.70 121.60
255 NASDAQ SEZL Mon, Nov 15, 2021 127.30 133.00 119.70 125.40
254 NASDAQ SEZL Fri, Nov 12, 2021 136.80 136.80 38.38 117.80
253 NASDAQ SEZL Thu, Nov 11, 2021 133.00 149.72 131.10 134.90
252 NASDAQ SEZL Wed, Nov 10, 2021 133.00 151.24 133.00 149.72
251 NASDAQ SEZL Tue, Nov 9, 2021 142.50 151.62 127.68 151.62
250 NASDAQ SEZL Mon, Nov 8, 2021 142.50 151.62 127.30 140.98
249 NASDAQ SEZL Fri, Nov 5, 2021 150.10 150.10 140.60 140.60
248 NASDAQ SEZL Thu, Nov 4, 2021 153.14 158.08 136.42 150.10
247 NASDAQ SEZL Wed, Nov 3, 2021 155.80 159.60 152.38 158.46
246 NASDAQ SEZL Tue, Nov 2, 2021 154.66 163.40 153.90 157.70
245 NASDAQ SEZL Mon, Nov 1, 2021 167.20 167.20 153.90 154.66
244 NASDAQ SEZL Fri, Oct 29, 2021 165.30 167.20 152.00 153.90
243 NASDAQ SEZL Thu, Oct 28, 2021 167.20 171.00 156.56 159.60
242 NASDAQ SEZL Wed, Oct 27, 2021 165.30 165.30 157.70 159.60
241 NASDAQ SEZL Tue, Oct 26, 2021 169.10 176.70 165.30 165.30
240 NASDAQ SEZL Mon, Oct 25, 2021 186.20 186.20 167.20 182.40
239 NASDAQ SEZL Fri, Oct 22, 2021 182.40 186.20 175.18 181.26
238 NASDAQ SEZL Thu, Oct 21, 2021 175.18 182.40 175.18 182.40
237 NASDAQ SEZL Wed, Oct 20, 2021 177.84 188.10 171.38 175.18
236 NASDAQ SEZL Tue, Oct 19, 2021 171.00 184.30 163.40 178.60
235 NASDAQ SEZL Mon, Oct 18, 2021 180.88 180.88 167.20 171.00
234 NASDAQ SEZL Fri, Oct 15, 2021 185.82 186.20 177.08 180.50
233 NASDAQ SEZL Thu, Oct 14, 2021 178.60 188.10 171.00 176.70
232 NASDAQ SEZL Wed, Oct 13, 2021 180.50 190.00 171.00 178.60
231 NASDAQ SEZL Tue, Oct 12, 2021 172.90 172.90 163.78 172.90
230 NASDAQ SEZL Mon, Oct 11, 2021 197.60 197.60 172.90 172.90
229 NASDAQ SEZL Fri, Oct 8, 2021 199.12 224.20 166.44 186.20
228 NASDAQ SEZL Thu, Oct 7, 2021 159.60 186.20 155.80 171.00
227 NASDAQ SEZL Wed, Oct 6, 2021 155.80 165.26 140.60 140.60
226 NASDAQ SEZL Tue, Oct 5, 2021 155.80 155.80 146.30 152.38
225 NASDAQ SEZL Mon, Oct 4, 2021 163.40 190.00 159.60 171.00
224 NASDAQ SEZL Fri, Oct 1, 2021 185.82 188.10 176.32 176.32
223 NASDAQ SEZL Thu, Sep 30, 2021 163.40 188.10 163.40 163.40
222 NASDAQ SEZL Wed, Sep 29, 2021 190.00 208.62 163.40 163.40
221 NASDAQ SEZL Tue, Sep 28, 2021 163.40 190.00 161.88 190.00
220 NASDAQ SEZL Mon, Sep 27, 2021 274.36 274.36 183.92 183.92
219 NASDAQ SEZL Fri, Sep 24, 2021 190.00 190.00 155.80 189.24
218 NASDAQ SEZL Thu, Sep 23, 2021 209.00 209.00 174.80 174.80
217 NASDAQ SEZL Wed, Sep 22, 2021 220.40 366.32 163.40 220.02
216 NASDAQ SEZL Tue, Sep 21, 2021 182.40 227.24 160.36 160.36
215 NASDAQ SEZL Mon, Sep 20, 2021 171.00 242.44 168.72 182.40
214 NASDAQ SEZL Fri, Sep 17, 2021 190.00 193.80 174.80 178.60
213 NASDAQ SEZL Thu, Sep 16, 2021 175.56 227.24 174.80 174.80
212 NASDAQ SEZL Wed, Sep 15, 2021 209.00 209.00 175.56 175.56
211 NASDAQ SEZL Tue, Sep 14, 2021 228.00 247.00 178.60 228.00
210 NASDAQ SEZL Mon, Sep 13, 2021 218.50 228.00 188.10 228.00
209 NASDAQ SEZL Fri, Sep 10, 2021 250.80 250.80 192.28 228.00
208 NASDAQ SEZL Thu, Sep 9, 2021 190.38 243.20 180.50 243.20
207 NASDAQ SEZL Wed, Sep 8, 2021 228.00 228.00 193.80 197.60
206 NASDAQ SEZL Tue, Sep 7, 2021 228.00 235.60 228.00 235.60
205 NASDAQ SEZL Fri, Sep 3, 2021 0.00 0.00 0.00 205.20
204 NASDAQ SEZL Thu, Sep 2, 2021 212.80 228.00 205.20 205.20
203 NASDAQ SEZL Wed, Sep 1, 2021 228.00 237.50 212.80 212.80
202 NASDAQ SEZL Tue, Aug 31, 2021 250.42 250.80 228.00 228.00
201 NASDAQ SEZL Mon, Aug 30, 2021 228.00 228.00 218.50 218.50
200 NASDAQ SEZL Fri, Aug 27, 2021 243.96 243.96 228.00 228.00
199 NASDAQ SEZL Thu, Aug 26, 2021 182.02 182.02 182.02 182.02
198 NASDAQ SEZL Wed, Aug 25, 2021 186.20 186.20 174.04 174.04
197 NASDAQ SEZL Tue, Aug 24, 2021 184.68 184.68 184.68 152.00
196 NASDAQ SEZL Mon, Aug 23, 2021 152.00 152.00 152.00 152.00
195 NASDAQ SEZL Fri, Aug 20, 2021 210.90 210.90 209.38 209.38
194 NASDAQ SEZL Thu, Aug 19, 2021 209.00 209.00 209.00 209.00
193 NASDAQ SEZL Wed, Aug 18, 2021 209.00 209.00 209.00 209.00
192 NASDAQ SEZL Fri, Aug 13, 2021 190.00 190.00 190.00 190.00
191 NASDAQ SEZL Thu, Aug 12, 2021 209.76 209.76 209.76 209.76
190 NASDAQ SEZL Wed, Aug 11, 2021 0.00 0.00 0.00 228.00
189 NASDAQ SEZL Tue, Aug 10, 2021 0.00 0.00 0.00 228.00
188 NASDAQ SEZL Mon, Aug 9, 2021 228.00 228.00 228.00 228.00
187 NASDAQ SEZL Fri, Aug 6, 2021 0.00 0.00 0.00 228.00
186 NASDAQ SEZL Thu, Aug 5, 2021 231.80 231.80 228.00 228.00
185 NASDAQ SEZL Tue, Aug 3, 2021 228.00 228.00 228.00 228.00
184 NASDAQ SEZL Mon, Aug 2, 2021 228.00 228.00 228.00 228.00
183 NASDAQ SEZL Fri, Jul 30, 2021 228.00 228.00 228.00 228.00
182 NASDAQ SEZL Wed, Jul 28, 2021 0.00 0.00 0.00 228.00
181 NASDAQ SEZL Tue, Jul 27, 2021 228.00 228.00 228.00 228.00
180 NASDAQ SEZL Mon, Jul 26, 2021 0.00 0.00 0.00 233.70
179 NASDAQ SEZL Fri, Jul 23, 2021 226.92 226.92 226.92 233.70
178 NASDAQ SEZL Thu, Jul 22, 2021 233.70 233.70 233.70 233.70
177 NASDAQ SEZL Wed, Jul 21, 2021 0.00 0.00 0.00 233.70
176 NASDAQ SEZL Mon, Jul 19, 2021 0.00 0.00 0.00 233.70
175 NASDAQ SEZL Fri, Jul 16, 2021 0.00 0.00 0.00 233.70
174 NASDAQ SEZL Thu, Jul 15, 2021 256.50 256.50 182.40 233.70
173 NASDAQ SEZL Wed, Jul 14, 2021 256.50 256.50 256.50 256.50
172 NASDAQ SEZL Tue, Jul 13, 2021 0.00 0.00 0.00 256.50
171 NASDAQ SEZL Mon, Jul 12, 2021 258.10 258.10 258.10 256.50
170 NASDAQ SEZL Thu, Jul 8, 2021 0.00 0.00 0.00 256.50
169 NASDAQ SEZL Wed, Jul 7, 2021 0.00 0.00 0.00 256.50
168 NASDAQ SEZL Tue, Jul 6, 2021 258.40 258.40 256.50 256.50
167 NASDAQ SEZL Fri, Jul 2, 2021 0.00 0.00 0.00 254.60
166 NASDAQ SEZL Thu, Jul 1, 2021 304.00 304.00 248.90 254.60
165 NASDAQ SEZL Wed, Jun 30, 2021 380.00 380.00 248.90 248.90
164 NASDAQ SEZL Tue, Jun 29, 2021 380.00 380.00 380.00 304.00
163 NASDAQ SEZL Mon, Jun 28, 2021 342.00 342.00 304.00 304.00
162 NASDAQ SEZL Fri, Jun 25, 2021 303.62 303.62 303.62 303.62
161 NASDAQ SEZL Thu, Jun 24, 2021 285.00 285.00 266.00 275.50
160 NASDAQ SEZL Wed, Jun 23, 2021 285.00 285.00 285.00 285.00
159 NASDAQ SEZL Mon, Jun 21, 2021 0.00 0.00 0.00 254.60
158 NASDAQ SEZL Fri, Jun 18, 2021 254.60 254.60 254.60 254.60
157 NASDAQ SEZL Thu, Jun 17, 2021 254.60 254.60 254.60 266.00
156 NASDAQ SEZL Wed, Jun 16, 2021 271.70 271.70 266.00 266.00
155 NASDAQ SEZL Tue, Jun 15, 2021 304.00 304.00 269.80 271.70
154 NASDAQ SEZL Mon, Jun 14, 2021 290.70 290.70 289.56 289.56
153 NASDAQ SEZL Fri, Jun 11, 2021 292.60 292.60 290.70 290.70
152 NASDAQ SEZL Thu, Jun 10, 2021 304.00 304.00 289.94 289.94
151 NASDAQ SEZL Wed, Jun 9, 2021 304.00 304.00 285.00 289.56
150 NASDAQ SEZL Tue, Jun 8, 2021 353.40 353.40 323.00 323.00
149 NASDAQ SEZL Mon, Jun 7, 2021 0.00 266.76 266.76 266.76
148 NASDAQ SEZL Fri, Jun 4, 2021 0.00 0.00 0.00 237.50
147 NASDAQ SEZL Thu, Jun 3, 2021 0.00 0.00 0.00 237.50
146 NASDAQ SEZL Wed, Jun 2, 2021 237.50 237.50 237.50 237.50
145 NASDAQ SEZL Tue, Jun 1, 2021 235.60 237.50 229.90 237.50
144 NASDAQ SEZL Fri, May 28, 2021 247.00 247.00 235.60 235.60
143 NASDAQ SEZL Thu, May 27, 2021 0.00 0.00 0.00 229.90
142 NASDAQ SEZL Wed, May 26, 2021 250.80 250.80 229.90 229.90
141 NASDAQ SEZL Mon, May 24, 2021 250.80 250.80 229.90 229.90
140 NASDAQ SEZL Wed, May 19, 2021 0.00 0.00 0.00 292.60
139 NASDAQ SEZL Tue, May 18, 2021 0.00 0.00 0.00 292.60
138 NASDAQ SEZL Mon, May 17, 2021 0.00 0.00 0.00 292.60
137 NASDAQ SEZL Thu, May 13, 2021 0.00 0.00 0.00 292.60
136 NASDAQ SEZL Wed, May 12, 2021 292.60 292.60 292.60 292.60
135 NASDAQ SEZL Mon, May 10, 2021 275.50 290.70 275.50 290.70
134 NASDAQ SEZL Fri, May 7, 2021 275.50 275.50 275.50 275.50
133 NASDAQ SEZL Thu, May 6, 2021 294.50 317.30 288.80 288.80
132 NASDAQ SEZL Wed, May 5, 2021 0.00 0.00 0.00 421.80
131 NASDAQ SEZL Tue, May 4, 2021 421.80 421.80 421.80 421.80
130 NASDAQ SEZL Mon, May 3, 2021 421.80 421.80 421.80 421.80
129 NASDAQ SEZL Fri, Apr 30, 2021 424.84 424.84 424.84 424.84
128 NASDAQ SEZL Thu, Apr 29, 2021 0.00 0.00 0.00 288.80
127 NASDAQ SEZL Wed, Apr 28, 2021 0.00 0.00 0.00 288.80
126 NASDAQ SEZL Mon, Apr 26, 2021 0.00 0.00 0.00 288.80
125 NASDAQ SEZL Fri, Apr 23, 2021 294.50 294.50 294.50 288.80
124 NASDAQ SEZL Thu, Apr 22, 2021 288.80 424.84 288.80 288.80
123 NASDAQ SEZL Wed, Apr 21, 2021 0.00 0.00 0.00 424.84
122 NASDAQ SEZL Tue, Apr 20, 2021 0.00 0.00 0.00 424.84
121 NASDAQ SEZL Mon, Apr 19, 2021 424.84 424.84 424.84 424.84
120 NASDAQ SEZL Fri, Apr 16, 2021 0.00 0.00 0.00 425.60
119 NASDAQ SEZL Thu, Apr 15, 2021 0.00 0.00 0.00 425.60
118 NASDAQ SEZL Wed, Apr 14, 2021 0.00 0.00 0.00 425.60
117 NASDAQ SEZL Tue, Apr 13, 2021 0.00 0.00 0.00 425.60
116 NASDAQ SEZL Mon, Apr 12, 2021 425.60 425.60 425.60 425.60
115 NASDAQ SEZL Fri, Apr 9, 2021 0.00 0.00 0.00 437.00
114 NASDAQ SEZL Thu, Apr 8, 2021 0.00 0.00 0.00 437.00
113 NASDAQ SEZL Wed, Apr 7, 2021 456.00 456.00 437.00 437.00
112 NASDAQ SEZL Mon, Apr 5, 2021 0.00 0.00 0.00 304.00
111 NASDAQ SEZL Thu, Apr 1, 2021 304.00 304.00 304.00 304.00
110 NASDAQ SEZL Wed, Mar 31, 2021 0.00 0.00 0.00 228.00
109 NASDAQ SEZL Tue, Mar 30, 2021 266.00 266.00 266.00 228.00
108 NASDAQ SEZL Mon, Mar 29, 2021 0.00 0.00 0.00 228.00
107 NASDAQ SEZL Fri, Mar 26, 2021 266.00 380.00 228.00 228.00
106 NASDAQ SEZL Thu, Mar 25, 2021 0.00 0.00 0.00 266.00
105 NASDAQ SEZL Tue, Mar 23, 2021 0.00 0.00 0.00 266.00
104 NASDAQ SEZL Mon, Mar 22, 2021 0.00 0.00 0.00 266.00
103 NASDAQ SEZL Fri, Mar 19, 2021 0.00 0.00 0.00 266.00
102 NASDAQ SEZL Thu, Mar 18, 2021 266.38 266.38 266.38 266.00
101 NASDAQ SEZL Wed, Mar 17, 2021 0.00 0.00 0.00 266.00
100 NASDAQ SEZL Fri, Mar 12, 2021 266.00 313.50 266.00 266.00
99 NASDAQ SEZL Thu, Mar 11, 2021 0.00 0.00 0.00 277.02
98 NASDAQ SEZL Wed, Mar 10, 2021 570.00 570.00 266.00 277.02
97 NASDAQ SEZL Tue, Mar 9, 2021 0.00 0.00 0.00 277.02
96 NASDAQ SEZL Fri, Mar 5, 2021 0.00 0.00 0.00 277.02
95 NASDAQ SEZL Thu, Mar 4, 2021 277.02 277.02 277.02 277.02
94 NASDAQ SEZL Wed, Mar 3, 2021 304.00 304.00 277.02 277.02
93 NASDAQ SEZL Tue, Mar 2, 2021 304.00 304.00 304.00 304.00
92 NASDAQ SEZL Mon, Mar 1, 2021 307.80 342.00 304.00 304.00
91 NASDAQ SEZL Fri, Feb 26, 2021 304.00 304.00 304.00 304.00
90 NASDAQ SEZL Thu, Feb 25, 2021 0.00 0.00 0.00 323.00
89 NASDAQ SEZL Wed, Feb 24, 2021 304.00 323.00 304.00 323.00
88 NASDAQ SEZL Tue, Feb 23, 2021 324.90 324.90 324.90 324.90
87 NASDAQ SEZL Mon, Feb 22, 2021 351.50 351.50 351.50 323.00
86 NASDAQ SEZL Fri, Feb 19, 2021 0.00 0.00 0.00 323.00
85 NASDAQ SEZL Thu, Feb 18, 2021 323.00 380.00 323.00 323.00
84 NASDAQ SEZL Wed, Feb 17, 2021 0.00 0.00 0.00 380.00
83 NASDAQ SEZL Tue, Feb 16, 2021 380.00 380.00 380.00 380.00
82 NASDAQ SEZL Fri, Feb 12, 2021 313.89 313.89 313.89 304.00
81 NASDAQ SEZL Thu, Feb 11, 2021 315.69 315.69 315.69 304.00
80 NASDAQ SEZL Wed, Feb 10, 2021 286.73 286.73 286.73 304.00
79 NASDAQ SEZL Tue, Feb 9, 2021 0.00 0.00 0.00 304.00
78 NASDAQ SEZL Mon, Feb 8, 2021 328.70 328.70 304.00 304.00
77 NASDAQ SEZL Fri, Feb 5, 2021 0.00 0.00 0.00 323.00
76 NASDAQ SEZL Thu, Feb 4, 2021 342.00 342.00 253.46 323.00
75 NASDAQ SEZL Wed, Feb 3, 2021 330.60 330.60 330.60 322.62
74 NASDAQ SEZL Tue, Feb 2, 2021 0.00 0.00 0.00 322.62
73 NASDAQ SEZL Mon, Feb 1, 2021 322.62 322.62 228.00 322.62
72 NASDAQ SEZL Fri, Jan 29, 2021 342.00 342.00 241.30 342.00
71 NASDAQ SEZL Thu, Jan 28, 2021 342.00 342.00 342.00 342.00
70 NASDAQ SEZL Wed, Jan 27, 2021 360.62 361.00 360.62 361.00
69 NASDAQ SEZL Mon, Jan 25, 2021 0.00 0.00 0.00 199.50
68 NASDAQ SEZL Fri, Jan 22, 2021 0.00 0.00 0.00 199.50
67 NASDAQ SEZL Thu, Jan 21, 2021 0.00 0.00 0.00 199.50
66 NASDAQ SEZL Tue, Jan 19, 2021 0.00 0.00 0.00 199.50
65 NASDAQ SEZL Thu, Jan 14, 2021 0.00 0.00 0.00 199.50
64 NASDAQ SEZL Wed, Jan 13, 2021 228.00 228.00 199.50 199.50
63 NASDAQ SEZL Fri, Jan 8, 2021 193.80 193.80 193.80 193.80
62 NASDAQ SEZL Wed, Jan 6, 2021 193.80 266.00 193.80 193.80
61 NASDAQ SEZL Tue, Jan 5, 2021 193.80 209.00 193.80 208.24
60 NASDAQ SEZL Mon, Jan 4, 2021 0.00 0.00 0.00 193.80
59 NASDAQ SEZL Thu, Dec 31, 2020 0.00 0.00 0.00 193.80
58 NASDAQ SEZL Wed, Dec 30, 2020 0.00 0.00 0.00 193.80
57 NASDAQ SEZL Tue, Dec 29, 2020 209.00 209.00 193.80 193.80
56 NASDAQ SEZL Mon, Dec 28, 2020 191.90 209.00 191.90 193.80
55 NASDAQ SEZL Thu, Dec 24, 2020 0.00 0.00 0.00 209.00
54 NASDAQ SEZL Wed, Dec 23, 2020 0.00 0.00 0.00 209.00
53 NASDAQ SEZL Mon, Dec 21, 2020 209.00 209.00 209.00 209.00
52 NASDAQ SEZL Fri, Dec 18, 2020 193.80 193.80 193.80 193.80
51 NASDAQ SEZL Thu, Dec 17, 2020 0.00 0.00 0.00 163.40
50 NASDAQ SEZL Tue, Dec 15, 2020 0.00 0.00 0.00 163.40
49 NASDAQ SEZL Thu, Dec 10, 2020 163.40 163.40 163.40 163.40
48 NASDAQ SEZL Wed, Dec 9, 2020 190.00 190.00 169.10 190.00
47 NASDAQ SEZL Mon, Dec 7, 2020 190.00 190.00 190.00 190.00
46 NASDAQ SEZL Fri, Dec 4, 2020 0.00 0.00 0.00 169.10
45 NASDAQ SEZL Wed, Dec 2, 2020 0.00 0.00 0.00 169.10
44 NASDAQ SEZL Tue, Dec 1, 2020 190.00 190.00 169.10 169.10
43 NASDAQ SEZL Mon, Nov 30, 2020 190.00 190.00 190.00 190.00
42 NASDAQ SEZL Fri, Nov 20, 2020 0.00 0.00 0.00 167.20
41 NASDAQ SEZL Wed, Nov 11, 2020 0.00 0.00 0.00 167.20
40 NASDAQ SEZL Tue, Nov 10, 2020 0.00 0.00 0.00 167.20
39 NASDAQ SEZL Mon, Nov 9, 2020 0.00 0.00 0.00 167.20
38 NASDAQ SEZL Fri, Nov 6, 2020 0.00 0.00 0.00 167.20
37 NASDAQ SEZL Tue, Nov 3, 2020 0.00 0.00 0.00 167.20
36 NASDAQ SEZL Wed, Oct 28, 2020 0.00 0.00 0.00 167.20
35 NASDAQ SEZL Thu, Oct 22, 2020 207.58 207.58 207.58 167.20
34 NASDAQ SEZL Wed, Oct 21, 2020 0.00 0.00 0.00 167.20
33 NASDAQ SEZL Mon, Oct 19, 2020 0.00 0.00 0.00 167.20
32 NASDAQ SEZL Tue, Oct 13, 2020 0.00 0.00 0.00 167.20
31 NASDAQ SEZL Mon, Oct 12, 2020 0.00 0.00 0.00 167.20
30 NASDAQ SEZL Fri, Oct 9, 2020 0.00 0.00 0.00 167.20
29 NASDAQ SEZL Thu, Oct 8, 2020 230.68 230.68 230.68 167.20
28 NASDAQ SEZL Thu, Oct 1, 2020 0.00 0.00 0.00 167.20
27 NASDAQ SEZL Wed, Sep 30, 2020 0.00 0.00 0.00 167.20
26 NASDAQ SEZL Tue, Sep 29, 2020 0.00 0.00 0.00 167.20
25 NASDAQ SEZL Fri, Sep 25, 2020 0.00 0.00 0.00 167.20
24 NASDAQ SEZL Thu, Sep 24, 2020 0.00 0.00 0.00 167.20
23 NASDAQ SEZL Thu, Sep 17, 2020 0.00 0.00 0.00 167.20
22 NASDAQ SEZL Fri, Sep 11, 2020 163.59 167.20 163.59 167.20
21 NASDAQ SEZL Thu, Sep 10, 2020 0.00 0.00 0.00 220.40
20 NASDAQ SEZL Fri, Sep 4, 2020 0.00 0.00 0.00 220.40
19 NASDAQ SEZL Thu, Sep 3, 2020 0.00 0.00 0.00 220.40
18 NASDAQ SEZL Wed, Sep 2, 2020 0.00 0.00 0.00 220.40
17 NASDAQ SEZL Thu, Aug 27, 2020 0.00 0.00 0.00 220.40
16 NASDAQ SEZL Fri, Aug 21, 2020 220.40 220.40 220.40 220.40
15 NASDAQ SEZL Thu, Aug 13, 2020 0.00 0.00 0.00 134.90
14 NASDAQ SEZL Wed, Jul 29, 2020 0.00 0.00 0.00 134.90
13 NASDAQ SEZL Fri, Jul 24, 2020 0.00 0.00 0.00 134.90
12 NASDAQ SEZL Thu, Jul 23, 2020 217.07 217.07 217.07 134.90
11 NASDAQ SEZL Wed, Jul 22, 2020 0.00 0.00 0.00 134.90
10 NASDAQ SEZL Mon, Jul 20, 2020 0.00 0.00 0.00 134.90
9 NASDAQ SEZL Wed, Jul 15, 2020 180.50 180.50 180.50 134.90
8 NASDAQ SEZL Tue, Jul 14, 2020 0.00 0.00 0.00 134.90
7 NASDAQ SEZL Wed, Jul 8, 2020 134.90 134.90 134.90 134.90
6 NASDAQ SEZL Mon, Jun 22, 2020 0.00 0.00 0.00 76.00
5 NASDAQ SEZL Fri, Jun 19, 2020 100.15 100.15 100.15 76.00
4 NASDAQ SEZL Thu, Jun 18, 2020 0.00 0.00 0.00 76.00
3 NASDAQ SEZL Wed, Jun 17, 2020 0.00 0.00 0.00 76.00
2 NASDAQ SEZL Tue, Jun 16, 2020 0.00 0.00 0.00 76.00
1 NASDAQ SEZL Fri, Jun 12, 2020 76.00 76.00 76.00 76.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024