Sound Financial Bancorp Inc NASDAQ:SFBC Historical Prices

Below are the 2504 trading days of historical prices for SFBC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2504	NASDAQ	SFBC	Tue, Mar 5, 2024	0.00	0.00	0.00	0.00
2503	NASDAQ	SFBC	Mon, Mar 4, 2024	39.75	39.75	39.75	39.75
2502	NASDAQ	SFBC	Fri, Mar 1, 2024	0.00	0.00	0.00	0.00
2501	NASDAQ	SFBC	Tue, Feb 27, 2024	40.31	40.31	40.11	40.11
2500	NASDAQ	SFBC	Mon, Feb 26, 2024	40.17	40.17	40.17	40.17
2499	NASDAQ	SFBC	Wed, Feb 21, 2024	39.70	39.75	39.70	39.75
2498	NASDAQ	SFBC	Tue, Feb 20, 2024	39.45	39.45	39.45	39.45
2497	NASDAQ	SFBC	Fri, Feb 16, 2024	39.45	39.45	39.43	39.43
2496	NASDAQ	SFBC	Thu, Feb 15, 2024	39.50	39.50	39.50	39.50
2495	NASDAQ	SFBC	Tue, Feb 13, 2024	39.10	39.10	39.10	39.10
2494	NASDAQ	SFBC	Mon, Feb 12, 2024	39.12	39.12	39.10	39.10
2493	NASDAQ	SFBC	Fri, Feb 9, 2024	39.10	39.10	39.10	39.10
2492	NASDAQ	SFBC	Thu, Feb 1, 2024	39.00	39.00	39.00	39.00
2491	NASDAQ	SFBC	Wed, Jan 31, 2024	39.37	39.41	39.36	39.37
2490	NASDAQ	SFBC	Tue, Jan 30, 2024	39.36	39.36	39.36	39.36
2489	NASDAQ	SFBC	Mon, Jan 29, 2024	39.41	39.41	39.41	39.41
2488	NASDAQ	SFBC	Fri, Jan 26, 2024	40.10	40.10	39.89	39.89
2487	NASDAQ	SFBC	Thu, Jan 25, 2024	39.50	40.01	39.50	39.63
2486	NASDAQ	SFBC	Wed, Jan 24, 2024	39.30	39.32	39.30	39.32
2485	NASDAQ	SFBC	Fri, Jan 19, 2024	39.50	39.50	39.50	39.50
2484	NASDAQ	SFBC	Fri, Jan 12, 2024	39.75	39.75	39.75	39.75
2483	NASDAQ	SFBC	Thu, Jan 11, 2024	39.31	39.31	39.31	39.31
2482	NASDAQ	SFBC	Wed, Jan 3, 2024	39.79	39.79	39.00	39.00
2481	NASDAQ	SFBC	Tue, Jan 2, 2024	39.00	39.21	39.00	39.21
2480	NASDAQ	SFBC	Fri, Dec 29, 2023	39.00	39.00	39.00	39.00
2479	NASDAQ	SFBC	Thu, Dec 28, 2023	38.61	39.49	38.61	39.49
2478	NASDAQ	SFBC	Wed, Dec 27, 2023	38.54	38.70	38.50	38.50
2477	NASDAQ	SFBC	Tue, Dec 26, 2023	38.53	39.25	38.51	39.25
2476	NASDAQ	SFBC	Fri, Dec 22, 2023	40.43	40.43	40.43	40.43
2475	NASDAQ	SFBC	Thu, Dec 21, 2023	40.44	40.44	40.44	40.44
2474	NASDAQ	SFBC	Wed, Dec 20, 2023	39.84	39.84	39.84	39.84
2473	NASDAQ	SFBC	Tue, Dec 19, 2023	38.51	40.00	38.51	39.86
2472	NASDAQ	SFBC	Fri, Dec 15, 2023	38.29	38.50	38.29	38.50
2471	NASDAQ	SFBC	Wed, Dec 13, 2023	38.49	38.49	38.49	38.49
2470	NASDAQ	SFBC	Tue, Dec 12, 2023	36.85	36.85	36.85	36.85
2469	NASDAQ	SFBC	Mon, Dec 11, 2023	37.95	37.95	37.95	37.95
2468	NASDAQ	SFBC	Fri, Dec 8, 2023	36.10	37.40	36.10	37.40
2467	NASDAQ	SFBC	Wed, Dec 6, 2023	36.00	36.27	36.00	36.27
2466	NASDAQ	SFBC	Tue, Dec 5, 2023	36.00	36.00	36.00	36.00
2465	NASDAQ	SFBC	Fri, Dec 1, 2023	35.86	36.49	35.86	36.49
2464	NASDAQ	SFBC	Thu, Nov 30, 2023	36.06	36.06	35.80	35.86
2463	NASDAQ	SFBC	Wed, Nov 29, 2023	36.00	36.70	36.00	36.50
2462	NASDAQ	SFBC	Tue, Nov 28, 2023	36.05	36.06	36.05	36.06
2461	NASDAQ	SFBC	Mon, Nov 27, 2023	36.42	36.42	36.01	36.01
2460	NASDAQ	SFBC	Fri, Nov 24, 2023	36.00	36.00	36.00	36.00
2459	NASDAQ	SFBC	Wed, Nov 22, 2023	36.25	36.25	36.00	36.00
2458	NASDAQ	SFBC	Tue, Nov 21, 2023	36.25	36.43	36.25	36.43
2457	NASDAQ	SFBC	Mon, Nov 20, 2023	36.48	36.48	36.31	36.39
2456	NASDAQ	SFBC	Fri, Nov 17, 2023	36.28	36.30	36.28	36.30
2455	NASDAQ	SFBC	Thu, Nov 16, 2023	37.36	37.36	37.36	37.36
2454	NASDAQ	SFBC	Wed, Nov 15, 2023	36.70	36.70	36.70	36.70
2453	NASDAQ	SFBC	Tue, Nov 14, 2023	36.56	36.62	36.56	36.60
2452	NASDAQ	SFBC	Mon, Nov 13, 2023	35.82	35.82	35.78	35.78
2451	NASDAQ	SFBC	Fri, Nov 10, 2023	36.72	36.72	36.72	36.72
2450	NASDAQ	SFBC	Wed, Nov 8, 2023	36.03	36.05	35.75	35.78
2449	NASDAQ	SFBC	Tue, Nov 7, 2023	36.27	36.27	36.27	36.27
2448	NASDAQ	SFBC	Mon, Nov 6, 2023	37.04	37.04	36.70	36.75
2447	NASDAQ	SFBC	Fri, Nov 3, 2023	37.00	37.14	36.01	36.85
2446	NASDAQ	SFBC	Wed, Nov 1, 2023	36.60	36.60	36.60	36.60
2445	NASDAQ	SFBC	Tue, Oct 31, 2023	35.80	37.00	35.75	36.50
2444	NASDAQ	SFBC	Mon, Oct 30, 2023	35.52	35.52	35.52	35.52
2443	NASDAQ	SFBC	Fri, Oct 27, 2023	36.13	36.68	33.72	35.40
2442	NASDAQ	SFBC	Wed, Oct 25, 2023	36.52	36.52	36.50	36.50
2441	NASDAQ	SFBC	Thu, Oct 19, 2023	36.75	36.75	36.75	36.75
2440	NASDAQ	SFBC	Wed, Oct 18, 2023	36.93	36.93	36.61	36.61
2439	NASDAQ	SFBC	Tue, Oct 17, 2023	36.80	36.80	36.54	36.54
2438	NASDAQ	SFBC	Mon, Oct 16, 2023	36.67	36.67	36.67	36.67
2437	NASDAQ	SFBC	Fri, Oct 13, 2023	36.81	36.81	36.81	36.81
2436	NASDAQ	SFBC	Thu, Oct 12, 2023	36.75	36.75	36.75	36.75
2435	NASDAQ	SFBC	Wed, Oct 11, 2023	36.77	36.97	36.76	36.76
2434	NASDAQ	SFBC	Mon, Oct 9, 2023	37.16	37.16	37.16	37.16
2433	NASDAQ	SFBC	Fri, Oct 6, 2023	36.75	37.10	36.75	37.10
2432	NASDAQ	SFBC	Thu, Oct 5, 2023	36.75	36.75	36.75	36.75
2431	NASDAQ	SFBC	Wed, Oct 4, 2023	36.90	36.90	36.90	36.90
2430	NASDAQ	SFBC	Tue, Oct 3, 2023	36.75	36.75	36.75	36.75
2429	NASDAQ	SFBC	Mon, Oct 2, 2023	36.75	36.75	36.75	36.75
2428	NASDAQ	SFBC	Fri, Sep 29, 2023	36.75	36.97	36.75	36.97
2427	NASDAQ	SFBC	Thu, Sep 28, 2023	37.07	37.07	37.07	37.07
2426	NASDAQ	SFBC	Wed, Sep 27, 2023	36.81	36.81	36.75	36.75
2425	NASDAQ	SFBC	Tue, Sep 26, 2023	36.94	36.94	36.75	36.75
2424	NASDAQ	SFBC	Fri, Sep 22, 2023	37.01	37.27	37.01	37.27
2423	NASDAQ	SFBC	Thu, Sep 21, 2023	37.31	37.31	37.15	37.15
2422	NASDAQ	SFBC	Wed, Sep 20, 2023	36.75	36.80	36.75	36.75
2421	NASDAQ	SFBC	Tue, Sep 19, 2023	36.65	37.07	36.62	36.62
2420	NASDAQ	SFBC	Mon, Sep 18, 2023	36.84	36.90	36.50	36.90
2419	NASDAQ	SFBC	Fri, Sep 15, 2023	37.00	37.27	36.81	36.99
2418	NASDAQ	SFBC	Thu, Sep 14, 2023	37.31	37.39	37.00	37.06
2417	NASDAQ	SFBC	Wed, Sep 13, 2023	38.00	38.00	37.31	37.34
2416	NASDAQ	SFBC	Tue, Sep 12, 2023	37.31	37.31	37.31	37.31
2415	NASDAQ	SFBC	Mon, Sep 11, 2023	37.26	37.26	37.26	37.26
2414	NASDAQ	SFBC	Fri, Sep 8, 2023	37.41	37.41	37.41	37.41
2413	NASDAQ	SFBC	Thu, Sep 7, 2023	37.81	37.81	37.81	37.81
2412	NASDAQ	SFBC	Wed, Sep 6, 2023	37.36	37.92	37.35	37.90
2411	NASDAQ	SFBC	Tue, Sep 5, 2023	37.57	37.63	37.57	37.60
2410	NASDAQ	SFBC	Fri, Sep 1, 2023	37.58	37.58	37.58	37.58
2409	NASDAQ	SFBC	Thu, Aug 31, 2023	37.57	37.69	37.57	37.57
2408	NASDAQ	SFBC	Mon, Aug 28, 2023	37.56	37.68	37.56	37.57
2407	NASDAQ	SFBC	Fri, Aug 25, 2023	37.56	37.56	37.51	37.56
2406	NASDAQ	SFBC	Thu, Aug 24, 2023	37.41	37.83	37.41	37.51
2405	NASDAQ	SFBC	Tue, Aug 22, 2023	37.65	37.65	37.40	37.40
2404	NASDAQ	SFBC	Fri, Aug 18, 2023	37.53	37.99	37.24	37.99
2403	NASDAQ	SFBC	Thu, Aug 17, 2023	37.11	37.11	37.11	37.11
2402	NASDAQ	SFBC	Wed, Aug 16, 2023	37.02	37.52	37.02	37.50
2401	NASDAQ	SFBC	Tue, Aug 15, 2023	37.55	37.71	37.25	37.52
2400	NASDAQ	SFBC	Mon, Aug 14, 2023	37.63	37.63	37.63	37.63
2399	NASDAQ	SFBC	Fri, Aug 11, 2023	37.03	37.44	37.02	37.32
2398	NASDAQ	SFBC	Thu, Aug 10, 2023	37.00	37.44	37.00	37.04
2397	NASDAQ	SFBC	Wed, Aug 9, 2023	37.00	37.34	37.00	37.34
2396	NASDAQ	SFBC	Tue, Aug 8, 2023	36.81	38.10	36.81	37.03
2395	NASDAQ	SFBC	Mon, Aug 7, 2023	36.95	38.00	36.95	37.23
2394	NASDAQ	SFBC	Fri, Aug 4, 2023	36.86	37.30	36.71	37.30
2393	NASDAQ	SFBC	Thu, Aug 3, 2023	36.73	37.20	36.73	37.14
2392	NASDAQ	SFBC	Wed, Aug 2, 2023	36.66	37.17	36.66	37.01
2391	NASDAQ	SFBC	Tue, Aug 1, 2023	36.65	37.12	36.65	37.12
2390	NASDAQ	SFBC	Mon, Jul 31, 2023	36.57	37.00	36.57	37.00
2389	NASDAQ	SFBC	Fri, Jul 28, 2023	36.25	37.00	36.25	37.00
2388	NASDAQ	SFBC	Thu, Jul 27, 2023	36.26	37.00	36.26	36.57
2387	NASDAQ	SFBC	Wed, Jul 26, 2023	36.25	36.75	36.25	36.74
2386	NASDAQ	SFBC	Tue, Jul 25, 2023	36.00	36.70	36.00	36.70
2385	NASDAQ	SFBC	Mon, Jul 24, 2023	36.07	36.49	36.00	36.48
2384	NASDAQ	SFBC	Fri, Jul 21, 2023	36.20	36.20	36.06	36.06
2383	NASDAQ	SFBC	Thu, Jul 20, 2023	35.75	36.10	35.75	36.00
2382	NASDAQ	SFBC	Wed, Jul 19, 2023	35.75	35.77	35.75	35.77
2381	NASDAQ	SFBC	Tue, Jul 18, 2023	35.26	35.87	35.25	35.87
2380	NASDAQ	SFBC	Wed, Jul 12, 2023	35.75	35.75	35.75	35.75
2379	NASDAQ	SFBC	Tue, Jul 11, 2023	35.75	35.75	35.75	35.75
2378	NASDAQ	SFBC	Mon, Jul 10, 2023	35.02	35.91	35.02	35.91
2377	NASDAQ	SFBC	Fri, Jul 7, 2023	35.45	35.67	34.78	35.67
2376	NASDAQ	SFBC	Thu, Jul 6, 2023	35.50	35.78	34.75	35.78
2375	NASDAQ	SFBC	Wed, Jul 5, 2023	36.00	36.00	36.00	36.00
2374	NASDAQ	SFBC	Mon, Jul 3, 2023	35.43	35.43	35.43	35.43
2373	NASDAQ	SFBC	Fri, Jun 30, 2023	35.50	35.50	35.50	35.50
2372	NASDAQ	SFBC	Wed, Jun 28, 2023	35.50	35.60	35.50	35.53
2371	NASDAQ	SFBC	Tue, Jun 27, 2023	37.99	38.00	35.43	35.71
2370	NASDAQ	SFBC	Mon, Jun 26, 2023	35.07	36.50	35.07	35.50
2369	NASDAQ	SFBC	Fri, Jun 23, 2023	34.19	35.00	34.05	35.00
2368	NASDAQ	SFBC	Thu, Jun 22, 2023	33.75	34.16	33.56	33.99
2367	NASDAQ	SFBC	Wed, Jun 21, 2023	33.71	34.43	33.40	33.40
2366	NASDAQ	SFBC	Tue, Jun 20, 2023	33.62	34.80	33.61	33.65
2365	NASDAQ	SFBC	Fri, Jun 16, 2023	34.75	35.00	33.27	33.61
2364	NASDAQ	SFBC	Thu, Jun 15, 2023	35.50	36.10	34.61	34.61
2363	NASDAQ	SFBC	Wed, Jun 14, 2023	36.05	37.00	35.05	35.05
2362	NASDAQ	SFBC	Tue, Jun 13, 2023	36.00	37.95	35.66	35.66
2361	NASDAQ	SFBC	Mon, Jun 12, 2023	36.98	36.98	36.00	36.00
2360	NASDAQ	SFBC	Fri, Jun 9, 2023	36.00	36.02	36.00	36.02
2359	NASDAQ	SFBC	Thu, Jun 8, 2023	36.44	36.44	36.44	36.44
2358	NASDAQ	SFBC	Wed, Jun 7, 2023	35.98	36.89	35.56	36.65
2357	NASDAQ	SFBC	Tue, Jun 6, 2023	35.89	35.89	35.88	35.88
2356	NASDAQ	SFBC	Thu, Jun 1, 2023	36.29	36.68	36.29	36.39
2355	NASDAQ	SFBC	Wed, May 31, 2023	36.87	37.46	35.59	36.22
2354	NASDAQ	SFBC	Fri, May 26, 2023	37.52	38.11	37.51	37.56
2353	NASDAQ	SFBC	Thu, May 25, 2023	37.90	37.92	37.39	37.51
2352	NASDAQ	SFBC	Wed, May 24, 2023	37.40	37.40	37.40	37.40
2351	NASDAQ	SFBC	Tue, May 23, 2023	36.08	37.50	36.08	37.50
2350	NASDAQ	SFBC	Mon, May 22, 2023	36.50	36.50	35.92	35.92
2349	NASDAQ	SFBC	Thu, May 18, 2023	35.25	36.63	35.25	36.63
2348	NASDAQ	SFBC	Wed, May 17, 2023	36.63	36.63	36.63	36.63
2347	NASDAQ	SFBC	Tue, May 16, 2023	36.64	36.64	36.10	36.10
2346	NASDAQ	SFBC	Fri, May 12, 2023	35.95	36.66	35.95	36.66
2345	NASDAQ	SFBC	Thu, May 11, 2023	35.01	36.87	35.01	35.60
2344	NASDAQ	SFBC	Tue, May 9, 2023	35.65	35.65	35.50	35.50
2343	NASDAQ	SFBC	Mon, May 8, 2023	36.00	36.00	35.99	35.99
2342	NASDAQ	SFBC	Fri, May 5, 2023	36.03	36.03	36.00	36.00
2341	NASDAQ	SFBC	Thu, May 4, 2023	36.25	36.25	35.99	35.99
2340	NASDAQ	SFBC	Wed, May 3, 2023	36.25	36.25	36.25	36.25
2339	NASDAQ	SFBC	Tue, May 2, 2023	36.76	36.82	36.75	36.82
2338	NASDAQ	SFBC	Fri, Apr 28, 2023	37.30	37.30	37.30	37.30
2337	NASDAQ	SFBC	Thu, Apr 27, 2023	37.30	37.30	37.30	37.30
2336	NASDAQ	SFBC	Wed, Apr 26, 2023	37.87	37.87	37.87	37.87
2335	NASDAQ	SFBC	Mon, Apr 24, 2023	36.78	36.78	36.75	36.75
2334	NASDAQ	SFBC	Fri, Apr 21, 2023	37.00	37.00	37.00	37.00
2333	NASDAQ	SFBC	Tue, Apr 18, 2023	37.00	37.00	37.00	37.00
2332	NASDAQ	SFBC	Thu, Apr 13, 2023	36.62	37.90	36.55	37.90
2331	NASDAQ	SFBC	Mon, Apr 10, 2023	36.72	36.72	36.72	36.72
2330	NASDAQ	SFBC	Thu, Apr 6, 2023	36.61	36.61	36.57	36.60
2329	NASDAQ	SFBC	Wed, Apr 5, 2023	37.12	37.71	37.00	37.00
2328	NASDAQ	SFBC	Tue, Apr 4, 2023	37.00	37.00	37.00	37.00
2327	NASDAQ	SFBC	Fri, Mar 31, 2023	37.01	37.01	37.01	37.01
2326	NASDAQ	SFBC	Wed, Mar 29, 2023	37.28	37.28	37.28	37.28
2325	NASDAQ	SFBC	Tue, Mar 28, 2023	37.52	37.52	37.00	37.26
2324	NASDAQ	SFBC	Mon, Mar 27, 2023	37.01	38.26	37.01	38.26
2323	NASDAQ	SFBC	Fri, Mar 24, 2023	37.24	38.50	37.24	38.50
2322	NASDAQ	SFBC	Thu, Mar 23, 2023	37.00	37.00	37.00	37.00
2321	NASDAQ	SFBC	Tue, Mar 21, 2023	37.00	38.50	37.00	38.47
2320	NASDAQ	SFBC	Mon, Mar 20, 2023	38.47	38.47	38.47	38.47
2319	NASDAQ	SFBC	Fri, Mar 17, 2023	38.58	38.58	38.58	38.58
2318	NASDAQ	SFBC	Thu, Mar 16, 2023	37.18	37.44	37.18	37.44
2317	NASDAQ	SFBC	Wed, Mar 15, 2023	37.26	38.14	37.26	37.44
2316	NASDAQ	SFBC	Tue, Mar 14, 2023	39.00	39.00	38.25	38.25
2315	NASDAQ	SFBC	Mon, Mar 13, 2023	37.06	37.79	37.00	37.79
2314	NASDAQ	SFBC	Thu, Mar 9, 2023	39.55	39.55	39.55	39.55
2313	NASDAQ	SFBC	Fri, Mar 3, 2023	39.59	39.59	39.59	39.59
2312	NASDAQ	SFBC	Wed, Mar 1, 2023	39.83	39.83	39.83	39.83
2311	NASDAQ	SFBC	Mon, Feb 27, 2023	39.68	40.06	39.68	40.06
2310	NASDAQ	SFBC	Fri, Feb 24, 2023	39.73	39.99	39.66	39.70
2309	NASDAQ	SFBC	Fri, Feb 17, 2023	39.85	40.15	39.85	40.15
2308	NASDAQ	SFBC	Thu, Feb 16, 2023	40.49	40.50	40.49	40.50
2307	NASDAQ	SFBC	Wed, Feb 15, 2023	39.56	40.05	39.56	40.05
2306	NASDAQ	SFBC	Tue, Feb 14, 2023	40.49	40.50	40.49	40.50
2305	NASDAQ	SFBC	Mon, Feb 6, 2023	39.94	39.94	39.94	39.94
2304	NASDAQ	SFBC	Fri, Feb 3, 2023	39.69	39.69	39.69	39.69
2303	NASDAQ	SFBC	Wed, Feb 1, 2023	39.80	39.80	39.80	39.80
2302	NASDAQ	SFBC	Tue, Jan 31, 2023	39.55	39.85	39.55	39.85
2301	NASDAQ	SFBC	Fri, Jan 27, 2023	40.13	40.13	40.13	40.13
2300	NASDAQ	SFBC	Thu, Jan 26, 2023	40.50	40.50	40.50	40.50
2299	NASDAQ	SFBC	Mon, Jan 23, 2023	40.95	40.95	40.95	40.95
2298	NASDAQ	SFBC	Thu, Jan 19, 2023	40.20	40.20	40.20	40.20
2297	NASDAQ	SFBC	Fri, Jan 13, 2023	39.66	39.67	39.66	39.67
2296	NASDAQ	SFBC	Wed, Jan 11, 2023	39.67	39.67	39.67	39.67
2295	NASDAQ	SFBC	Mon, Jan 9, 2023	40.48	40.49	40.48	40.49
2294	NASDAQ	SFBC	Fri, Jan 6, 2023	39.87	40.00	39.87	40.00
2293	NASDAQ	SFBC	Wed, Jan 4, 2023	39.34	39.40	39.34	39.40
2292	NASDAQ	SFBC	Fri, Dec 30, 2022	39.27	39.27	39.27	39.27
2291	NASDAQ	SFBC	Wed, Dec 28, 2022	39.27	39.27	39.27	39.27
2290	NASDAQ	SFBC	Thu, Dec 22, 2022	39.40	39.50	39.40	39.50
2289	NASDAQ	SFBC	Wed, Dec 21, 2022	39.17	39.17	39.17	39.17
2288	NASDAQ	SFBC	Fri, Dec 16, 2022	39.99	39.99	39.14	39.14
2287	NASDAQ	SFBC	Wed, Dec 14, 2022	39.09	39.18	39.09	39.12
2286	NASDAQ	SFBC	Fri, Dec 9, 2022	39.35	39.35	39.35	39.35
2285	NASDAQ	SFBC	Thu, Dec 8, 2022	39.25	39.36	39.25	39.36
2284	NASDAQ	SFBC	Tue, Dec 6, 2022	39.88	39.88	39.88	39.88
2283	NASDAQ	SFBC	Thu, Dec 1, 2022	40.25	40.25	39.50	39.88
2282	NASDAQ	SFBC	Wed, Nov 30, 2022	39.84	39.94	39.55	39.75
2281	NASDAQ	SFBC	Tue, Nov 29, 2022	39.27	40.27	39.27	40.27
2280	NASDAQ	SFBC	Tue, Nov 22, 2022	40.00	40.80	40.00	40.80
2279	NASDAQ	SFBC	Mon, Nov 21, 2022	40.11	40.11	40.11	40.11
2278	NASDAQ	SFBC	Tue, Nov 15, 2022	40.11	40.11	40.11	40.11
2277	NASDAQ	SFBC	Thu, Nov 10, 2022	40.50	40.50	40.50	40.50
2276	NASDAQ	SFBC	Wed, Nov 9, 2022	39.54	40.00	39.51	39.76
2275	NASDAQ	SFBC	Tue, Nov 8, 2022	39.87	39.87	39.76	39.76
2274	NASDAQ	SFBC	Mon, Nov 7, 2022	40.17	40.17	40.00	40.11
2273	NASDAQ	SFBC	Wed, Nov 2, 2022	40.56	40.56	40.56	40.56
2272	NASDAQ	SFBC	Tue, Nov 1, 2022	40.50	40.50	40.50	40.50
2271	NASDAQ	SFBC	Mon, Oct 31, 2022	40.57	40.57	40.50	40.50
2270	NASDAQ	SFBC	Thu, Oct 27, 2022	42.65	42.65	40.50	41.00
2269	NASDAQ	SFBC	Tue, Oct 25, 2022	42.10	42.10	42.10	42.10
2268	NASDAQ	SFBC	Thu, Oct 20, 2022	41.38	41.38	40.55	40.55
2267	NASDAQ	SFBC	Wed, Oct 19, 2022	40.55	40.55	40.55	40.55
2266	NASDAQ	SFBC	Tue, Oct 18, 2022	42.58	43.70	40.55	41.04
2265	NASDAQ	SFBC	Mon, Oct 17, 2022	41.68	41.68	41.59	41.59
2264	NASDAQ	SFBC	Thu, Oct 13, 2022	40.33	40.93	40.33	40.93
2263	NASDAQ	SFBC	Tue, Oct 11, 2022	41.00	41.33	40.26	40.26
2262	NASDAQ	SFBC	Fri, Oct 7, 2022	40.51	40.51	40.51	40.51
2261	NASDAQ	SFBC	Wed, Oct 5, 2022	40.07	40.46	40.07	40.23
2260	NASDAQ	SFBC	Tue, Oct 4, 2022	41.33	41.33	40.43	40.43
2259	NASDAQ	SFBC	Fri, Sep 30, 2022	41.40	41.40	40.01	40.52
2258	NASDAQ	SFBC	Thu, Sep 29, 2022	41.40	42.33	41.20	41.50
2257	NASDAQ	SFBC	Wed, Sep 28, 2022	40.41	41.40	40.41	40.46
2256	NASDAQ	SFBC	Mon, Sep 26, 2022	41.95	41.95	39.70	41.95
2255	NASDAQ	SFBC	Fri, Sep 23, 2022	42.73	43.00	40.41	43.00
2254	NASDAQ	SFBC	Thu, Sep 22, 2022	43.40	43.40	42.00	42.00
2253	NASDAQ	SFBC	Wed, Sep 21, 2022	41.04	43.54	41.04	43.54
2252	NASDAQ	SFBC	Tue, Sep 20, 2022	42.85	43.15	42.85	43.15
2251	NASDAQ	SFBC	Mon, Sep 19, 2022	43.70	43.70	43.02	43.30
2250	NASDAQ	SFBC	Fri, Sep 16, 2022	41.50	44.99	41.50	44.99
2249	NASDAQ	SFBC	Wed, Sep 14, 2022	40.83	42.51	40.83	41.58
2248	NASDAQ	SFBC	Mon, Sep 12, 2022	43.49	43.49	42.26	42.26
2247	NASDAQ	SFBC	Fri, Sep 9, 2022	43.83	43.83	43.83	43.83
2246	NASDAQ	SFBC	Thu, Sep 8, 2022	42.50	42.80	42.50	42.80
2245	NASDAQ	SFBC	Wed, Sep 7, 2022	41.70	41.70	41.04	41.04
2244	NASDAQ	SFBC	Tue, Sep 6, 2022	41.76	41.76	41.76	41.76
2243	NASDAQ	SFBC	Fri, Sep 2, 2022	41.04	43.51	41.04	42.46
2242	NASDAQ	SFBC	Thu, Sep 1, 2022	43.20	43.20	43.20	43.20
2241	NASDAQ	SFBC	Wed, Aug 31, 2022	43.12	43.12	43.12	43.12
2240	NASDAQ	SFBC	Tue, Aug 30, 2022	44.64	44.74	44.44	44.74
2239	NASDAQ	SFBC	Mon, Aug 29, 2022	43.00	44.73	43.00	43.50
2238	NASDAQ	SFBC	Fri, Aug 26, 2022	42.30	44.63	42.30	43.32
2237	NASDAQ	SFBC	Thu, Aug 25, 2022	41.99	42.67	41.96	42.67
2236	NASDAQ	SFBC	Tue, Aug 23, 2022	40.45	40.55	40.40	40.55
2235	NASDAQ	SFBC	Mon, Aug 22, 2022	39.03	39.37	39.03	39.37
2234	NASDAQ	SFBC	Thu, Aug 18, 2022	39.05	40.38	38.36	40.38
2233	NASDAQ	SFBC	Wed, Aug 17, 2022	39.32	39.90	39.29	39.90
2232	NASDAQ	SFBC	Tue, Aug 16, 2022	38.18	38.18	38.18	38.18
2231	NASDAQ	SFBC	Tue, Aug 9, 2022	38.00	38.00	38.00	38.00
2230	NASDAQ	SFBC	Mon, Aug 8, 2022	37.77	37.77	37.77	37.77
2229	NASDAQ	SFBC	Fri, Aug 5, 2022	37.72	37.72	37.72	37.72
2228	NASDAQ	SFBC	Thu, Aug 4, 2022	38.06	38.06	38.06	38.06
2227	NASDAQ	SFBC	Tue, Aug 2, 2022	37.56	37.56	37.56	37.56
2226	NASDAQ	SFBC	Wed, Jul 27, 2022	37.75	37.75	37.75	37.75
2225	NASDAQ	SFBC	Mon, Jul 25, 2022	37.46	37.46	37.46	37.46
2224	NASDAQ	SFBC	Fri, Jul 22, 2022	37.23	37.23	37.18	37.18
2223	NASDAQ	SFBC	Wed, Jul 20, 2022	38.22	38.22	38.22	38.22
2222	NASDAQ	SFBC	Fri, Jul 15, 2022	38.64	38.64	37.78	37.78
2221	NASDAQ	SFBC	Thu, Jul 14, 2022	38.05	38.05	37.76	37.76
2220	NASDAQ	SFBC	Wed, Jul 6, 2022	37.44	37.50	36.83	37.22
2219	NASDAQ	SFBC	Tue, Jul 5, 2022	37.95	37.95	37.95	37.95
2218	NASDAQ	SFBC	Fri, Jul 1, 2022	37.96	37.96	37.96	37.96
2217	NASDAQ	SFBC	Thu, Jun 30, 2022	36.94	37.95	36.90	37.95
2216	NASDAQ	SFBC	Wed, Jun 29, 2022	37.00	37.00	37.00	37.00
2215	NASDAQ	SFBC	Tue, Jun 28, 2022	36.01	37.65	36.00	36.22
2214	NASDAQ	SFBC	Mon, Jun 27, 2022	36.37	36.37	36.00	36.00
2213	NASDAQ	SFBC	Fri, Jun 24, 2022	36.31	36.31	36.16	36.25
2212	NASDAQ	SFBC	Thu, Jun 23, 2022	36.52	36.52	36.52	36.52
2211	NASDAQ	SFBC	Wed, Jun 22, 2022	36.82	36.85	36.15	36.52
2210	NASDAQ	SFBC	Thu, Jun 16, 2022	36.43	36.43	36.43	36.43
2209	NASDAQ	SFBC	Wed, Jun 15, 2022	36.40	36.42	36.40	36.42
2208	NASDAQ	SFBC	Tue, Jun 14, 2022	36.42	36.42	36.42	36.42
2207	NASDAQ	SFBC	Fri, Jun 10, 2022	36.79	36.79	36.54	36.69
2206	NASDAQ	SFBC	Thu, Jun 9, 2022	37.00	37.00	36.56	36.56
2205	NASDAQ	SFBC	Wed, Jun 8, 2022	36.85	36.85	36.85	36.85
2204	NASDAQ	SFBC	Tue, Jun 7, 2022	36.95	37.00	36.85	36.85
2203	NASDAQ	SFBC	Mon, Jun 6, 2022	37.00	37.17	36.81	37.00
2202	NASDAQ	SFBC	Fri, Jun 3, 2022	36.90	37.01	36.90	37.01
2201	NASDAQ	SFBC	Thu, Jun 2, 2022	37.02	37.03	36.90	36.90
2200	NASDAQ	SFBC	Tue, May 31, 2022	36.88	36.88	36.88	36.88
2199	NASDAQ	SFBC	Wed, May 25, 2022	36.87	37.04	36.87	37.00
2198	NASDAQ	SFBC	Tue, May 24, 2022	36.56	36.56	36.56	36.56
2197	NASDAQ	SFBC	Fri, May 20, 2022	36.75	37.20	36.75	37.00
2196	NASDAQ	SFBC	Thu, May 19, 2022	36.55	36.88	36.55	36.85
2195	NASDAQ	SFBC	Wed, May 18, 2022	36.88	36.88	36.88	36.88
2194	NASDAQ	SFBC	Tue, May 17, 2022	37.50	37.50	37.50	37.50
2193	NASDAQ	SFBC	Mon, May 16, 2022	37.06	37.06	36.45	36.45
2192	NASDAQ	SFBC	Fri, May 13, 2022	37.36	37.36	37.20	37.20
2191	NASDAQ	SFBC	Tue, May 10, 2022	37.90	37.90	37.31	37.50
2190	NASDAQ	SFBC	Fri, May 6, 2022	38.07	38.07	37.84	37.84
2189	NASDAQ	SFBC	Thu, May 5, 2022	38.04	38.05	37.90	37.90
2188	NASDAQ	SFBC	Wed, May 4, 2022	37.90	37.90	37.90	37.90
2187	NASDAQ	SFBC	Fri, Apr 29, 2022	38.25	38.25	38.10	38.10
2186	NASDAQ	SFBC	Thu, Apr 28, 2022	37.61	37.61	37.61	37.61
2185	NASDAQ	SFBC	Wed, Apr 27, 2022	37.56	37.56	37.56	37.56
2184	NASDAQ	SFBC	Tue, Apr 26, 2022	38.11	38.11	38.00	38.00
2183	NASDAQ	SFBC	Fri, Apr 22, 2022	38.50	38.50	38.50	38.50
2182	NASDAQ	SFBC	Wed, Apr 20, 2022	39.16	39.16	38.96	39.00
2181	NASDAQ	SFBC	Mon, Apr 18, 2022	38.50	38.50	38.01	38.01
2180	NASDAQ	SFBC	Wed, Apr 13, 2022	38.90	38.90	38.90	38.90
2179	NASDAQ	SFBC	Wed, Apr 6, 2022	38.75	38.80	38.75	38.80
2178	NASDAQ	SFBC	Tue, Apr 5, 2022	38.29	38.93	38.05	38.56
2177	NASDAQ	SFBC	Fri, Apr 1, 2022	38.23	38.23	38.23	38.23
2176	NASDAQ	SFBC	Thu, Mar 31, 2022	38.14	38.73	38.09	38.10
2175	NASDAQ	SFBC	Wed, Mar 30, 2022	38.65	38.65	37.86	38.11
2174	NASDAQ	SFBC	Tue, Mar 29, 2022	39.59	39.59	38.61	38.61
2173	NASDAQ	SFBC	Mon, Mar 28, 2022	40.00	40.00	39.20	39.20
2172	NASDAQ	SFBC	Tue, Mar 22, 2022	39.82	39.95	38.77	39.95
2171	NASDAQ	SFBC	Mon, Mar 21, 2022	40.38	40.70	39.99	39.99
2170	NASDAQ	SFBC	Fri, Mar 18, 2022	38.90	40.69	38.90	40.69
2169	NASDAQ	SFBC	Thu, Mar 17, 2022	39.17	39.17	38.75	38.99
2168	NASDAQ	SFBC	Wed, Mar 16, 2022	37.79	37.79	37.76	37.76
2167	NASDAQ	SFBC	Tue, Mar 15, 2022	37.37	37.51	37.37	37.51
2166	NASDAQ	SFBC	Mon, Mar 14, 2022	37.35	37.40	37.35	37.36
2165	NASDAQ	SFBC	Fri, Mar 11, 2022	37.26	37.43	37.26	37.35
2164	NASDAQ	SFBC	Thu, Mar 10, 2022	38.42	38.42	37.35	37.35
2163	NASDAQ	SFBC	Mon, Mar 7, 2022	37.55	37.55	37.55	37.55
2162	NASDAQ	SFBC	Thu, Mar 3, 2022	37.76	37.76	37.70	37.70
2161	NASDAQ	SFBC	Wed, Mar 2, 2022	37.71	37.74	37.71	37.71
2160	NASDAQ	SFBC	Tue, Mar 1, 2022	38.01	38.01	37.25	37.26
2159	NASDAQ	SFBC	Mon, Feb 28, 2022	39.01	39.01	38.20	38.25
2158	NASDAQ	SFBC	Thu, Feb 24, 2022	39.06	39.91	39.06	39.29
2157	NASDAQ	SFBC	Wed, Feb 23, 2022	40.55	40.55	39.85	39.85
2156	NASDAQ	SFBC	Tue, Feb 22, 2022	40.75	40.75	40.56	40.75
2155	NASDAQ	SFBC	Fri, Feb 18, 2022	40.61	40.61	40.57	40.57
2154	NASDAQ	SFBC	Wed, Feb 16, 2022	41.00	41.00	41.00	41.00
2153	NASDAQ	SFBC	Tue, Feb 15, 2022	41.51	41.51	41.51	41.51
2152	NASDAQ	SFBC	Mon, Feb 14, 2022	42.05	42.21	41.56	41.56
2151	NASDAQ	SFBC	Thu, Feb 10, 2022	42.50	42.90	42.50	42.90
2150	NASDAQ	SFBC	Wed, Feb 9, 2022	42.00	42.94	42.00	42.94
2149	NASDAQ	SFBC	Tue, Feb 8, 2022	41.63	41.78	41.50	41.75
2148	NASDAQ	SFBC	Mon, Feb 7, 2022	42.50	42.50	42.11	42.11
2147	NASDAQ	SFBC	Fri, Feb 4, 2022	42.26	42.26	42.26	42.26
2146	NASDAQ	SFBC	Thu, Feb 3, 2022	43.97	43.97	43.97	43.97
2145	NASDAQ	SFBC	Mon, Jan 31, 2022	43.17	43.65	43.00	43.65
2144	NASDAQ	SFBC	Fri, Jan 28, 2022	43.50	44.23	42.85	42.85
2143	NASDAQ	SFBC	Tue, Jan 25, 2022	43.75	43.99	43.75	43.99
2142	NASDAQ	SFBC	Fri, Jan 21, 2022	0.00	0.00	0.00	43.99
2141	NASDAQ	SFBC	Thu, Jan 20, 2022	0.00	0.00	0.00	43.99
2140	NASDAQ	SFBC	Wed, Jan 19, 2022	43.23	43.99	43.03	43.99
2139	NASDAQ	SFBC	Tue, Jan 18, 2022	0.00	0.00	0.00	43.42
2138	NASDAQ	SFBC	Fri, Jan 14, 2022	0.00	0.00	0.00	43.42
2137	NASDAQ	SFBC	Thu, Jan 13, 2022	0.00	0.00	0.00	43.42
2136	NASDAQ	SFBC	Wed, Jan 12, 2022	43.81	44.00	43.16	43.42
2135	NASDAQ	SFBC	Tue, Jan 11, 2022	44.15	44.26	43.83	43.84
2134	NASDAQ	SFBC	Mon, Jan 10, 2022	0.00	0.00	0.00	44.30
2133	NASDAQ	SFBC	Fri, Jan 7, 2022	0.00	0.00	0.00	44.30
2132	NASDAQ	SFBC	Thu, Jan 6, 2022	0.00	0.00	0.00	44.30
2131	NASDAQ	SFBC	Tue, Jan 4, 2022	0.00	0.00	0.00	44.30
2130	NASDAQ	SFBC	Mon, Jan 3, 2022	45.00	45.00	44.30	44.30
2129	NASDAQ	SFBC	Fri, Dec 31, 2021	44.55	45.99	44.00	44.00
2128	NASDAQ	SFBC	Thu, Dec 30, 2021	44.50	45.35	44.50	45.00
2127	NASDAQ	SFBC	Wed, Dec 29, 2021	44.50	46.30	43.05	44.93
2126	NASDAQ	SFBC	Tue, Dec 28, 2021	44.00	45.10	44.00	45.10
2125	NASDAQ	SFBC	Mon, Dec 27, 2021	45.00	45.00	44.00	44.75
2124	NASDAQ	SFBC	Thu, Dec 23, 2021	44.75	45.49	44.00	44.75
2123	NASDAQ	SFBC	Wed, Dec 22, 2021	42.25	45.50	42.20	44.75
2122	NASDAQ	SFBC	Tue, Dec 21, 2021	41.69	42.07	41.65	42.07
2121	NASDAQ	SFBC	Mon, Dec 20, 2021	43.04	43.04	43.04	43.04
2120	NASDAQ	SFBC	Fri, Dec 17, 2021	42.50	43.30	41.56	42.51
2119	NASDAQ	SFBC	Thu, Dec 16, 2021	41.59	42.00	41.59	42.00
2118	NASDAQ	SFBC	Wed, Dec 15, 2021	43.55	44.30	43.55	44.25
2117	NASDAQ	SFBC	Tue, Dec 14, 2021	41.63	42.08	41.63	42.08
2116	NASDAQ	SFBC	Mon, Dec 13, 2021	43.57	43.57	41.11	41.11
2115	NASDAQ	SFBC	Fri, Dec 10, 2021	40.63	40.81	40.56	40.81
2114	NASDAQ	SFBC	Thu, Dec 9, 2021	40.66	40.66	40.66	40.66
2113	NASDAQ	SFBC	Wed, Dec 8, 2021	0.00	0.00	0.00	40.51
2112	NASDAQ	SFBC	Tue, Dec 7, 2021	41.48	42.09	40.51	40.51
2111	NASDAQ	SFBC	Mon, Dec 6, 2021	40.53	41.00	40.53	40.65
2110	NASDAQ	SFBC	Fri, Dec 3, 2021	0.00	0.00	0.00	40.78
2109	NASDAQ	SFBC	Thu, Dec 2, 2021	40.50	41.55	40.50	40.78
2108	NASDAQ	SFBC	Wed, Dec 1, 2021	41.26	41.26	41.25	41.25
2107	NASDAQ	SFBC	Tue, Nov 30, 2021	0.00	0.00	0.00	41.47
2106	NASDAQ	SFBC	Mon, Nov 29, 2021	41.47	41.47	41.47	41.47
2105	NASDAQ	SFBC	Fri, Nov 26, 2021	42.75	43.50	41.41	41.50
2104	NASDAQ	SFBC	Wed, Nov 24, 2021	44.47	44.50	43.13	43.55
2103	NASDAQ	SFBC	Tue, Nov 23, 2021	43.50	44.72	43.50	44.72
2102	NASDAQ	SFBC	Mon, Nov 22, 2021	43.95	44.10	41.93	43.00
2101	NASDAQ	SFBC	Fri, Nov 19, 2021	0.00	0.00	0.00	42.00
2100	NASDAQ	SFBC	Thu, Nov 18, 2021	0.00	0.00	0.00	42.00
2099	NASDAQ	SFBC	Wed, Nov 17, 2021	42.00	42.00	42.00	42.00
2098	NASDAQ	SFBC	Tue, Nov 16, 2021	0.00	0.00	0.00	42.00
2097	NASDAQ	SFBC	Mon, Nov 15, 2021	42.50	42.50	42.00	42.00
2096	NASDAQ	SFBC	Fri, Nov 12, 2021	42.91	42.95	42.90	42.95
2095	NASDAQ	SFBC	Thu, Nov 11, 2021	41.99	41.99	41.96	41.98
2094	NASDAQ	SFBC	Wed, Nov 10, 2021	0.00	0.00	0.00	42.50
2093	NASDAQ	SFBC	Tue, Nov 9, 2021	42.20	42.65	42.20	42.50
2092	NASDAQ	SFBC	Mon, Nov 8, 2021	42.02	42.02	42.02	42.02
2091	NASDAQ	SFBC	Fri, Nov 5, 2021	42.00	42.00	42.00	42.00
2090	NASDAQ	SFBC	Thu, Nov 4, 2021	42.00	42.35	42.00	42.35
2089	NASDAQ	SFBC	Wed, Nov 3, 2021	0.00	0.00	0.00	43.63
2088	NASDAQ	SFBC	Tue, Nov 2, 2021	41.53	43.63	41.53	43.63
2087	NASDAQ	SFBC	Mon, Nov 1, 2021	42.82	42.82	42.40	42.82
2086	NASDAQ	SFBC	Fri, Oct 29, 2021	43.49	43.55	43.12	43.12
2085	NASDAQ	SFBC	Thu, Oct 28, 2021	43.50	44.00	43.50	43.50
2084	NASDAQ	SFBC	Wed, Oct 27, 2021	44.25	44.25	44.25	43.61
2083	NASDAQ	SFBC	Tue, Oct 26, 2021	43.61	43.61	43.61	43.61
2082	NASDAQ	SFBC	Mon, Oct 25, 2021	0.00	0.00	0.00	44.00
2081	NASDAQ	SFBC	Fri, Oct 22, 2021	44.00	44.05	43.75	44.00
2080	NASDAQ	SFBC	Thu, Oct 21, 2021	44.25	44.25	44.24	44.25
2079	NASDAQ	SFBC	Wed, Oct 20, 2021	0.00	0.00	0.00	44.00
2078	NASDAQ	SFBC	Tue, Oct 19, 2021	45.13	45.13	43.50	44.00
2077	NASDAQ	SFBC	Mon, Oct 18, 2021	0.00	0.00	0.00	45.74
2076	NASDAQ	SFBC	Fri, Oct 15, 2021	0.00	0.00	0.00	45.74
2075	NASDAQ	SFBC	Thu, Oct 14, 2021	0.00	0.00	0.00	45.74
2074	NASDAQ	SFBC	Wed, Oct 13, 2021	45.67	45.74	45.67	45.74
2073	NASDAQ	SFBC	Tue, Oct 12, 2021	45.45	46.50	45.30	45.75
2072	NASDAQ	SFBC	Mon, Oct 11, 2021	45.56	46.05	45.45	45.45
2071	NASDAQ	SFBC	Fri, Oct 8, 2021	45.90	46.19	45.54	45.60
2070	NASDAQ	SFBC	Thu, Oct 7, 2021	45.43	45.62	45.43	45.62
2069	NASDAQ	SFBC	Wed, Oct 6, 2021	45.67	45.67	45.00	45.52
2068	NASDAQ	SFBC	Tue, Oct 5, 2021	44.99	44.99	44.99	44.99
2067	NASDAQ	SFBC	Mon, Oct 4, 2021	45.50	45.50	44.69	45.00
2066	NASDAQ	SFBC	Fri, Oct 1, 2021	44.50	45.59	44.50	45.19
2065	NASDAQ	SFBC	Thu, Sep 30, 2021	45.50	45.70	44.56	44.94
2064	NASDAQ	SFBC	Wed, Sep 29, 2021	45.35	45.70	44.00	44.30
2063	NASDAQ	SFBC	Tue, Sep 28, 2021	45.75	46.10	44.81	45.43
2062	NASDAQ	SFBC	Mon, Sep 27, 2021	46.50	46.50	45.47	45.75
2061	NASDAQ	SFBC	Fri, Sep 24, 2021	46.06	46.06	46.06	46.06
2060	NASDAQ	SFBC	Thu, Sep 23, 2021	44.05	47.19	44.05	47.19
2059	NASDAQ	SFBC	Wed, Sep 22, 2021	47.20	47.20	46.98	47.00
2058	NASDAQ	SFBC	Tue, Sep 21, 2021	44.88	47.26	44.88	47.26
2057	NASDAQ	SFBC	Mon, Sep 20, 2021	0.00	0.00	0.00	44.73
2056	NASDAQ	SFBC	Fri, Sep 17, 2021	44.05	44.73	44.03	44.73
2055	NASDAQ	SFBC	Thu, Sep 16, 2021	44.00	44.69	44.00	44.69
2054	NASDAQ	SFBC	Wed, Sep 15, 2021	43.56	44.00	43.56	44.00
2053	NASDAQ	SFBC	Tue, Sep 14, 2021	43.58	44.43	43.58	44.43
2052	NASDAQ	SFBC	Mon, Sep 13, 2021	44.23	44.23	44.23	44.23
2051	NASDAQ	SFBC	Fri, Sep 10, 2021	43.50	43.91	43.50	43.91
2050	NASDAQ	SFBC	Thu, Sep 9, 2021	0.00	0.00	0.00	43.50
2049	NASDAQ	SFBC	Wed, Sep 8, 2021	43.60	43.85	43.50	43.50
2048	NASDAQ	SFBC	Tue, Sep 7, 2021	43.90	43.90	43.90	43.90
2047	NASDAQ	SFBC	Fri, Sep 3, 2021	0.00	0.00	0.00	43.93
2046	NASDAQ	SFBC	Thu, Sep 2, 2021	43.93	43.93	43.93	43.93
2045	NASDAQ	SFBC	Wed, Sep 1, 2021	0.00	0.00	0.00	43.51
2044	NASDAQ	SFBC	Tue, Aug 31, 2021	43.93	43.93	43.51	43.51
2043	NASDAQ	SFBC	Mon, Aug 30, 2021	0.00	0.00	0.00	43.56
2042	NASDAQ	SFBC	Fri, Aug 27, 2021	43.93	43.93	43.56	43.56
2041	NASDAQ	SFBC	Thu, Aug 26, 2021	43.93	43.93	43.93	43.93
2040	NASDAQ	SFBC	Wed, Aug 25, 2021	43.69	43.93	43.33	43.33
2039	NASDAQ	SFBC	Tue, Aug 24, 2021	43.38	43.38	43.38	43.38
2038	NASDAQ	SFBC	Mon, Aug 23, 2021	43.92	43.93	43.92	43.93
2037	NASDAQ	SFBC	Fri, Aug 20, 2021	0.00	0.00	0.00	43.35
2036	NASDAQ	SFBC	Thu, Aug 19, 2021	43.16	44.00	43.16	43.35
2035	NASDAQ	SFBC	Wed, Aug 18, 2021	0.00	0.00	0.00	44.18
2034	NASDAQ	SFBC	Tue, Aug 17, 2021	0.00	0.00	0.00	44.18
2033	NASDAQ	SFBC	Mon, Aug 16, 2021	0.00	0.00	0.00	44.18
2032	NASDAQ	SFBC	Fri, Aug 13, 2021	44.73	44.73	44.18	44.18
2031	NASDAQ	SFBC	Thu, Aug 12, 2021	0.00	0.00	0.00	44.00
2030	NASDAQ	SFBC	Wed, Aug 11, 2021	0.00	0.00	0.00	44.00
2029	NASDAQ	SFBC	Tue, Aug 10, 2021	45.21	45.21	44.00	44.00
2028	NASDAQ	SFBC	Mon, Aug 9, 2021	0.00	0.00	0.00	44.99
2027	NASDAQ	SFBC	Fri, Aug 6, 2021	0.00	0.00	0.00	44.99
2026	NASDAQ	SFBC	Thu, Aug 5, 2021	0.00	0.00	0.00	44.99
2025	NASDAQ	SFBC	Wed, Aug 4, 2021	44.75	44.99	44.75	44.99
2024	NASDAQ	SFBC	Tue, Aug 3, 2021	44.50	45.25	44.50	45.25
2023	NASDAQ	SFBC	Mon, Aug 2, 2021	45.00	45.00	44.00	44.00
2022	NASDAQ	SFBC	Fri, Jul 30, 2021	0.00	0.00	0.00	45.00
2021	NASDAQ	SFBC	Thu, Jul 29, 2021	45.00	45.00	45.00	45.00
2020	NASDAQ	SFBC	Wed, Jul 28, 2021	44.62	45.00	44.62	45.00
2019	NASDAQ	SFBC	Tue, Jul 27, 2021	45.00	45.03	45.00	45.00
2018	NASDAQ	SFBC	Mon, Jul 26, 2021	44.90	45.00	44.60	45.00
2017	NASDAQ	SFBC	Fri, Jul 23, 2021	0.00	0.00	0.00	44.88
2016	NASDAQ	SFBC	Thu, Jul 22, 2021	44.70	44.88	44.70	44.88
2015	NASDAQ	SFBC	Wed, Jul 21, 2021	43.74	45.00	43.74	44.53
2014	NASDAQ	SFBC	Tue, Jul 20, 2021	43.53	45.80	43.53	44.50
2013	NASDAQ	SFBC	Mon, Jul 19, 2021	45.00	45.00	45.00	45.00
2012	NASDAQ	SFBC	Fri, Jul 16, 2021	44.80	45.80	44.80	45.80
2011	NASDAQ	SFBC	Thu, Jul 15, 2021	0.00	0.00	0.00	43.33
2010	NASDAQ	SFBC	Wed, Jul 14, 2021	0.00	0.00	0.00	43.33
2009	NASDAQ	SFBC	Tue, Jul 13, 2021	43.33	43.33	43.33	43.33
2008	NASDAQ	SFBC	Mon, Jul 12, 2021	44.02	44.02	44.02	44.02
2007	NASDAQ	SFBC	Fri, Jul 9, 2021	44.00	44.00	44.00	44.00
2006	NASDAQ	SFBC	Thu, Jul 8, 2021	44.89	44.89	43.83	43.83
2005	NASDAQ	SFBC	Wed, Jul 7, 2021	45.95	46.25	45.80	46.25
2004	NASDAQ	SFBC	Tue, Jul 6, 2021	45.04	46.25	45.04	46.25
2003	NASDAQ	SFBC	Fri, Jul 2, 2021	44.15	44.15	44.15	44.15
2002	NASDAQ	SFBC	Thu, Jul 1, 2021	44.61	44.61	44.61	44.61
2001	NASDAQ	SFBC	Wed, Jun 30, 2021	45.99	45.99	43.04	45.99
2000	NASDAQ	SFBC	Tue, Jun 29, 2021	0.00	0.00	0.00	44.04
1999	NASDAQ	SFBC	Mon, Jun 28, 2021	45.84	45.84	42.75	44.04
1998	NASDAQ	SFBC	Fri, Jun 25, 2021	41.96	45.86	41.96	45.86
1997	NASDAQ	SFBC	Thu, Jun 24, 2021	0.00	0.00	0.00	45.26
1996	NASDAQ	SFBC	Wed, Jun 23, 2021	44.36	45.26	44.07	45.26
1995	NASDAQ	SFBC	Tue, Jun 22, 2021	47.27	48.39	43.68	46.85
1994	NASDAQ	SFBC	Mon, Jun 21, 2021	45.25	46.00	45.03	46.00
1993	NASDAQ	SFBC	Fri, Jun 18, 2021	45.00	46.80	45.00	46.80
1992	NASDAQ	SFBC	Thu, Jun 17, 2021	0.00	0.00	0.00	44.99
1991	NASDAQ	SFBC	Wed, Jun 16, 2021	44.50	44.99	44.45	44.99
1990	NASDAQ	SFBC	Tue, Jun 15, 2021	0.00	0.00	0.00	44.30
1989	NASDAQ	SFBC	Mon, Jun 14, 2021	44.65	45.00	44.30	44.30
1988	NASDAQ	SFBC	Fri, Jun 11, 2021	0.00	0.00	0.00	44.45
1987	NASDAQ	SFBC	Thu, Jun 10, 2021	0.00	0.00	0.00	44.45
1986	NASDAQ	SFBC	Wed, Jun 9, 2021	0.00	0.00	0.00	44.45
1985	NASDAQ	SFBC	Tue, Jun 8, 2021	43.80	44.95	43.73	44.45
1984	NASDAQ	SFBC	Mon, Jun 7, 2021	43.16	43.16	43.06	43.06
1983	NASDAQ	SFBC	Fri, Jun 4, 2021	43.80	43.80	42.26	43.00
1982	NASDAQ	SFBC	Thu, Jun 3, 2021	0.00	0.00	0.00	43.98
1981	NASDAQ	SFBC	Wed, Jun 2, 2021	0.00	0.00	0.00	43.98
1980	NASDAQ	SFBC	Tue, Jun 1, 2021	0.00	0.00	0.00	43.98
1979	NASDAQ	SFBC	Fri, May 28, 2021	44.00	44.00	43.98	43.98
1978	NASDAQ	SFBC	Thu, May 27, 2021	0.00	0.00	0.00	44.30
1977	NASDAQ	SFBC	Wed, May 26, 2021	43.30	44.30	43.30	44.30
1976	NASDAQ	SFBC	Tue, May 25, 2021	44.06	44.06	43.24	43.24
1975	NASDAQ	SFBC	Mon, May 24, 2021	42.99	44.93	42.65	42.95
1974	NASDAQ	SFBC	Fri, May 21, 2021	42.90	42.90	41.42	41.42
1973	NASDAQ	SFBC	Thu, May 20, 2021	41.00	42.90	40.95	42.90
1972	NASDAQ	SFBC	Wed, May 19, 2021	40.50	40.96	40.50	40.96
1971	NASDAQ	SFBC	Tue, May 18, 2021	0.00	0.00	0.00	40.40
1970	NASDAQ	SFBC	Mon, May 17, 2021	40.40	40.40	40.40	40.40
1969	NASDAQ	SFBC	Fri, May 14, 2021	0.00	0.00	0.00	40.30
1968	NASDAQ	SFBC	Thu, May 13, 2021	40.35	40.60	40.30	40.30
1967	NASDAQ	SFBC	Wed, May 12, 2021	40.12	40.12	39.50	40.05
1966	NASDAQ	SFBC	Tue, May 11, 2021	0.00	0.00	0.00	40.13
1965	NASDAQ	SFBC	Mon, May 10, 2021	40.13	40.13	40.13	40.13
1964	NASDAQ	SFBC	Fri, May 7, 2021	37.58	39.77	37.58	39.77
1963	NASDAQ	SFBC	Thu, May 6, 2021	0.00	0.00	0.00	38.66
1962	NASDAQ	SFBC	Wed, May 5, 2021	37.47	38.66	37.47	38.66
1961	NASDAQ	SFBC	Tue, May 4, 2021	38.80	39.00	37.50	38.45
1960	NASDAQ	SFBC	Mon, May 3, 2021	38.73	39.97	38.73	38.73
1959	NASDAQ	SFBC	Fri, Apr 30, 2021	39.39	39.99	37.85	39.99
1958	NASDAQ	SFBC	Thu, Apr 29, 2021	40.73	40.73	39.38	39.38
1957	NASDAQ	SFBC	Wed, Apr 28, 2021	39.00	40.07	39.00	39.99
1956	NASDAQ	SFBC	Tue, Apr 27, 2021	39.97	39.97	39.97	39.97
1955	NASDAQ	SFBC	Mon, Apr 26, 2021	40.36	40.36	39.75	39.75
1954	NASDAQ	SFBC	Fri, Apr 23, 2021	41.00	41.00	40.30	40.30
1953	NASDAQ	SFBC	Thu, Apr 22, 2021	0.00	0.00	0.00	40.80
1952	NASDAQ	SFBC	Wed, Apr 21, 2021	40.80	40.80	40.80	40.80
1951	NASDAQ	SFBC	Tue, Apr 20, 2021	40.96	41.36	40.96	41.36
1950	NASDAQ	SFBC	Mon, Apr 19, 2021	39.78	41.50	39.78	40.51
1949	NASDAQ	SFBC	Fri, Apr 16, 2021	40.79	40.79	40.79	40.79
1948	NASDAQ	SFBC	Thu, Apr 15, 2021	0.00	0.00	0.00	41.75
1947	NASDAQ	SFBC	Wed, Apr 14, 2021	39.78	41.75	39.78	41.75
1946	NASDAQ	SFBC	Tue, Apr 13, 2021	0.00	0.00	0.00	41.00
1945	NASDAQ	SFBC	Mon, Apr 12, 2021	0.00	0.00	0.00	41.00
1944	NASDAQ	SFBC	Fri, Apr 9, 2021	41.51	41.51	39.82	41.00
1943	NASDAQ	SFBC	Thu, Apr 8, 2021	0.00	0.00	0.00	42.00
1942	NASDAQ	SFBC	Wed, Apr 7, 2021	41.50	42.00	41.50	42.00
1941	NASDAQ	SFBC	Tue, Apr 6, 2021	41.76	41.76	41.50	41.50
1940	NASDAQ	SFBC	Mon, Apr 5, 2021	41.75	41.75	41.54	41.54
1939	NASDAQ	SFBC	Thu, Apr 1, 2021	41.80	41.90	41.65	41.65
1938	NASDAQ	SFBC	Wed, Mar 31, 2021	41.99	41.99	41.63	41.63
1937	NASDAQ	SFBC	Tue, Mar 30, 2021	41.05	42.00	41.05	42.00
1936	NASDAQ	SFBC	Mon, Mar 29, 2021	41.46	41.99	41.02	41.99
1935	NASDAQ	SFBC	Fri, Mar 26, 2021	41.34	42.12	41.34	42.12
1934	NASDAQ	SFBC	Thu, Mar 25, 2021	42.96	42.99	41.56	42.63
1933	NASDAQ	SFBC	Wed, Mar 24, 2021	42.15	43.00	42.15	43.00
1932	NASDAQ	SFBC	Tue, Mar 23, 2021	41.51	42.90	41.51	41.85
1931	NASDAQ	SFBC	Mon, Mar 22, 2021	41.02	41.94	41.00	41.85
1930	NASDAQ	SFBC	Fri, Mar 19, 2021	39.95	41.49	39.81	41.49
1929	NASDAQ	SFBC	Thu, Mar 18, 2021	38.93	39.34	38.93	39.34
1928	NASDAQ	SFBC	Wed, Mar 17, 2021	39.01	39.16	38.94	38.94
1927	NASDAQ	SFBC	Tue, Mar 16, 2021	0.00	0.00	0.00	39.00
1926	NASDAQ	SFBC	Mon, Mar 15, 2021	38.92	39.00	38.55	39.00
1925	NASDAQ	SFBC	Fri, Mar 12, 2021	39.00	39.91	38.68	38.68
1924	NASDAQ	SFBC	Thu, Mar 11, 2021	38.95	39.00	38.69	38.91
1923	NASDAQ	SFBC	Wed, Mar 10, 2021	38.41	39.56	38.00	39.56
1922	NASDAQ	SFBC	Tue, Mar 9, 2021	38.00	38.86	37.50	38.79
1921	NASDAQ	SFBC	Mon, Mar 8, 2021	38.00	38.00	37.95	37.98
1920	NASDAQ	SFBC	Fri, Mar 5, 2021	0.00	0.00	0.00	37.56
1919	NASDAQ	SFBC	Thu, Mar 4, 2021	37.56	37.56	37.56	37.56
1918	NASDAQ	SFBC	Wed, Mar 3, 2021	36.63	37.73	36.11	36.82
1917	NASDAQ	SFBC	Tue, Mar 2, 2021	35.72	37.00	35.72	36.90
1916	NASDAQ	SFBC	Mon, Mar 1, 2021	35.73	36.86	35.52	36.86
1915	NASDAQ	SFBC	Fri, Feb 26, 2021	36.48	36.70	35.78	35.78
1914	NASDAQ	SFBC	Thu, Feb 25, 2021	35.00	36.88	35.00	35.98
1913	NASDAQ	SFBC	Wed, Feb 24, 2021	33.86	35.95	33.86	35.83
1912	NASDAQ	SFBC	Tue, Feb 23, 2021	33.90	34.62	33.90	34.62
1911	NASDAQ	SFBC	Mon, Feb 22, 2021	34.00	34.00	34.00	34.00
1910	NASDAQ	SFBC	Fri, Feb 19, 2021	33.65	33.65	33.25	33.65
1909	NASDAQ	SFBC	Thu, Feb 18, 2021	33.67	33.67	33.67	33.67
1908	NASDAQ	SFBC	Wed, Feb 17, 2021	34.02	34.02	33.63	33.78
1907	NASDAQ	SFBC	Tue, Feb 16, 2021	33.24	33.24	33.24	33.24
1906	NASDAQ	SFBC	Fri, Feb 12, 2021	0.00	0.00	0.00	32.81
1905	NASDAQ	SFBC	Thu, Feb 11, 2021	33.50	33.72	32.75	32.81
1904	NASDAQ	SFBC	Wed, Feb 10, 2021	33.50	33.92	33.12	33.75
1903	NASDAQ	SFBC	Tue, Feb 9, 2021	33.93	33.93	33.93	33.93
1902	NASDAQ	SFBC	Mon, Feb 8, 2021	34.57	34.62	33.06	33.06
1901	NASDAQ	SFBC	Fri, Feb 5, 2021	0.00	0.00	0.00	33.22
1900	NASDAQ	SFBC	Thu, Feb 4, 2021	33.02	33.22	33.02	33.22
1899	NASDAQ	SFBC	Wed, Feb 3, 2021	0.00	0.00	0.00	33.40
1898	NASDAQ	SFBC	Tue, Feb 2, 2021	33.00	33.73	33.00	33.40
1897	NASDAQ	SFBC	Mon, Feb 1, 2021	32.75	33.01	32.75	33.00
1896	NASDAQ	SFBC	Fri, Jan 29, 2021	32.61	33.00	32.61	33.00
1895	NASDAQ	SFBC	Thu, Jan 28, 2021	0.00	0.00	0.00	32.46
1894	NASDAQ	SFBC	Wed, Jan 27, 2021	32.46	32.46	32.46	32.46
1893	NASDAQ	SFBC	Tue, Jan 26, 2021	0.00	0.00	0.00	32.46
1892	NASDAQ	SFBC	Mon, Jan 25, 2021	32.50	32.55	32.46	32.46
1891	NASDAQ	SFBC	Fri, Jan 22, 2021	32.46	32.46	32.46	32.46
1890	NASDAQ	SFBC	Thu, Jan 21, 2021	32.46	32.46	32.25	32.25
1889	NASDAQ	SFBC	Wed, Jan 20, 2021	32.00	32.00	32.00	32.00
1888	NASDAQ	SFBC	Tue, Jan 19, 2021	0.00	0.00	0.00	32.46
1887	NASDAQ	SFBC	Fri, Jan 15, 2021	0.00	0.00	0.00	32.46
1886	NASDAQ	SFBC	Thu, Jan 14, 2021	32.46	32.46	32.46	32.46
1885	NASDAQ	SFBC	Wed, Jan 13, 2021	31.72	32.39	31.72	32.39
1884	NASDAQ	SFBC	Tue, Jan 12, 2021	31.70	32.26	31.70	31.80
1883	NASDAQ	SFBC	Mon, Jan 11, 2021	32.44	32.44	32.44	32.44
1882	NASDAQ	SFBC	Fri, Jan 8, 2021	32.46	32.46	32.32	32.32
1881	NASDAQ	SFBC	Thu, Jan 7, 2021	32.46	32.48	31.52	31.56
1880	NASDAQ	SFBC	Wed, Jan 6, 2021	32.36	32.50	31.13	31.68
1879	NASDAQ	SFBC	Tue, Jan 5, 2021	31.75	32.35	31.75	31.75
1878	NASDAQ	SFBC	Mon, Jan 4, 2021	0.00	0.00	0.00	31.75
1877	NASDAQ	SFBC	Thu, Dec 31, 2020	31.75	31.75	31.75	31.75
1876	NASDAQ	SFBC	Wed, Dec 30, 2020	0.00	0.00	0.00	32.07
1875	NASDAQ	SFBC	Tue, Dec 29, 2020	32.01	32.10	32.01	32.07
1874	NASDAQ	SFBC	Mon, Dec 28, 2020	31.75	31.75	31.50	31.50
1873	NASDAQ	SFBC	Wed, Dec 23, 2020	31.06	31.06	31.06	31.06
1872	NASDAQ	SFBC	Tue, Dec 22, 2020	31.89	31.89	31.48	31.65
1871	NASDAQ	SFBC	Mon, Dec 21, 2020	30.93	30.93	30.93	30.93
1870	NASDAQ	SFBC	Fri, Dec 18, 2020	31.02	31.84	30.82	30.82
1869	NASDAQ	SFBC	Thu, Dec 17, 2020	31.87	31.99	31.04	31.99
1868	NASDAQ	SFBC	Wed, Dec 16, 2020	31.50	31.70	31.50	31.63
1867	NASDAQ	SFBC	Tue, Dec 15, 2020	31.45	31.50	31.40	31.40
1866	NASDAQ	SFBC	Mon, Dec 14, 2020	31.45	31.45	31.45	31.45
1865	NASDAQ	SFBC	Fri, Dec 11, 2020	31.04	31.45	31.04	31.45
1864	NASDAQ	SFBC	Thu, Dec 10, 2020	31.04	31.04	31.04	31.04
1863	NASDAQ	SFBC	Wed, Dec 9, 2020	0.00	0.00	0.00	31.00
1862	NASDAQ	SFBC	Tue, Dec 8, 2020	0.00	0.00	0.00	31.00
1861	NASDAQ	SFBC	Mon, Dec 7, 2020	31.00	31.00	31.00	31.00
1860	NASDAQ	SFBC	Fri, Dec 4, 2020	0.00	0.00	0.00	31.00
1859	NASDAQ	SFBC	Thu, Dec 3, 2020	30.50	31.00	30.50	31.00
1858	NASDAQ	SFBC	Wed, Dec 2, 2020	30.87	31.09	30.82	30.82
1857	NASDAQ	SFBC	Tue, Dec 1, 2020	30.70	31.49	30.70	31.49
1856	NASDAQ	SFBC	Mon, Nov 30, 2020	30.50	31.45	30.50	31.45
1855	NASDAQ	SFBC	Fri, Nov 27, 2020	0.00	0.00	0.00	31.00
1854	NASDAQ	SFBC	Wed, Nov 25, 2020	31.00	31.00	31.00	31.00
1853	NASDAQ	SFBC	Tue, Nov 24, 2020	30.50	31.00	30.11	30.75
1852	NASDAQ	SFBC	Mon, Nov 23, 2020	0.00	0.00	0.00	30.50
1851	NASDAQ	SFBC	Fri, Nov 20, 2020	29.92	30.50	29.68	30.50
1850	NASDAQ	SFBC	Thu, Nov 19, 2020	0.00	0.00	0.00	30.50
1849	NASDAQ	SFBC	Wed, Nov 18, 2020	30.50	30.50	30.50	30.50
1848	NASDAQ	SFBC	Tue, Nov 17, 2020	30.00	30.75	29.60	30.75
1847	NASDAQ	SFBC	Mon, Nov 16, 2020	29.60	29.60	29.60	29.60
1846	NASDAQ	SFBC	Fri, Nov 13, 2020	29.72	30.00	29.40	29.40
1845	NASDAQ	SFBC	Thu, Nov 12, 2020	29.60	29.60	29.45	29.45
1844	NASDAQ	SFBC	Wed, Nov 11, 2020	29.25	29.60	29.11	29.60
1843	NASDAQ	SFBC	Tue, Nov 10, 2020	29.26	29.75	29.26	29.60
1842	NASDAQ	SFBC	Mon, Nov 9, 2020	29.58	30.00	29.56	29.56
1841	NASDAQ	SFBC	Fri, Nov 6, 2020	0.00	0.00	0.00	29.49
1840	NASDAQ	SFBC	Thu, Nov 5, 2020	29.49	29.50	29.45	29.49
1839	NASDAQ	SFBC	Wed, Nov 4, 2020	0.00	0.00	0.00	29.15
1838	NASDAQ	SFBC	Tue, Nov 3, 2020	28.54	29.25	28.50	29.15
1837	NASDAQ	SFBC	Mon, Nov 2, 2020	0.00	0.00	0.00	29.00
1836	NASDAQ	SFBC	Fri, Oct 30, 2020	0.00	0.00	0.00	29.00
1835	NASDAQ	SFBC	Thu, Oct 29, 2020	29.10	29.13	29.00	29.00
1834	NASDAQ	SFBC	Wed, Oct 28, 2020	0.00	0.00	0.00	29.01
1833	NASDAQ	SFBC	Tue, Oct 27, 2020	0.00	0.00	0.00	29.01
1832	NASDAQ	SFBC	Mon, Oct 26, 2020	28.27	29.01	28.27	29.01
1831	NASDAQ	SFBC	Fri, Oct 23, 2020	0.00	0.00	0.00	29.01
1830	NASDAQ	SFBC	Thu, Oct 22, 2020	28.99	29.34	28.99	29.01
1829	NASDAQ	SFBC	Mon, Oct 19, 2020	29.01	29.01	29.01	29.01
1828	NASDAQ	SFBC	Fri, Oct 16, 2020	28.70	28.70	28.70	28.70
1827	NASDAQ	SFBC	Wed, Oct 14, 2020	0.00	0.00	0.00	29.00
1826	NASDAQ	SFBC	Tue, Oct 13, 2020	0.00	0.00	0.00	29.00
1825	NASDAQ	SFBC	Mon, Oct 12, 2020	28.01	29.02	28.01	29.00
1824	NASDAQ	SFBC	Fri, Oct 9, 2020	28.65	29.00	28.02	28.07
1823	NASDAQ	SFBC	Thu, Oct 8, 2020	29.48	29.50	27.50	28.78
1822	NASDAQ	SFBC	Wed, Oct 7, 2020	29.50	29.72	29.35	29.35
1821	NASDAQ	SFBC	Tue, Oct 6, 2020	29.60	29.70	29.26	29.26
1820	NASDAQ	SFBC	Mon, Oct 5, 2020	29.47	29.95	29.43	29.60
1819	NASDAQ	SFBC	Fri, Oct 2, 2020	29.00	29.89	29.00	29.57
1818	NASDAQ	SFBC	Thu, Oct 1, 2020	0.00	0.00	0.00	29.63
1817	NASDAQ	SFBC	Wed, Sep 30, 2020	29.43	29.63	29.43	29.63
1816	NASDAQ	SFBC	Tue, Sep 29, 2020	29.63	29.63	29.63	29.63
1815	NASDAQ	SFBC	Mon, Sep 28, 2020	28.98	29.77	28.98	29.51
1814	NASDAQ	SFBC	Fri, Sep 25, 2020	0.00	0.00	0.00	29.50
1813	NASDAQ	SFBC	Thu, Sep 24, 2020	0.00	0.00	0.00	29.50
1812	NASDAQ	SFBC	Wed, Sep 23, 2020	0.00	0.00	0.00	29.50
1811	NASDAQ	SFBC	Tue, Sep 22, 2020	29.50	29.51	29.50	29.50
1810	NASDAQ	SFBC	Mon, Sep 21, 2020	29.65	29.65	29.50	29.65
1809	NASDAQ	SFBC	Fri, Sep 18, 2020	29.17	29.62	29.17	29.62
1808	NASDAQ	SFBC	Thu, Sep 17, 2020	29.96	29.96	29.48	29.48
1807	NASDAQ	SFBC	Wed, Sep 16, 2020	29.61	29.61	29.61	29.61
1806	NASDAQ	SFBC	Tue, Sep 15, 2020	28.95	28.98	28.95	28.96
1805	NASDAQ	SFBC	Mon, Sep 14, 2020	29.19	30.38	28.87	29.37
1804	NASDAQ	SFBC	Fri, Sep 11, 2020	28.70	28.70	28.34	28.34
1803	NASDAQ	SFBC	Thu, Sep 10, 2020	30.00	30.00	30.00	30.00
1802	NASDAQ	SFBC	Wed, Sep 9, 2020	28.20	29.49	27.51	29.49
1801	NASDAQ	SFBC	Tue, Sep 8, 2020	29.25	29.49	29.25	29.35
1800	NASDAQ	SFBC	Fri, Sep 4, 2020	30.23	30.23	28.53	29.17
1799	NASDAQ	SFBC	Thu, Sep 3, 2020	29.50	30.57	29.50	30.57
1798	NASDAQ	SFBC	Wed, Sep 2, 2020	30.38	30.47	29.98	29.98
1797	NASDAQ	SFBC	Tue, Sep 1, 2020	29.13	30.25	29.13	29.98
1796	NASDAQ	SFBC	Mon, Aug 31, 2020	28.93	29.01	28.50	28.50
1795	NASDAQ	SFBC	Fri, Aug 28, 2020	27.50	29.10	27.49	28.95
1794	NASDAQ	SFBC	Thu, Aug 27, 2020	26.48	27.20	26.15	27.20
1793	NASDAQ	SFBC	Wed, Aug 26, 2020	27.05	27.50	27.05	27.50
1792	NASDAQ	SFBC	Tue, Aug 25, 2020	26.35	26.35	26.35	26.35
1791	NASDAQ	SFBC	Mon, Aug 24, 2020	26.46	26.80	26.35	26.80
1790	NASDAQ	SFBC	Fri, Aug 21, 2020	26.59	26.60	26.47	26.47
1789	NASDAQ	SFBC	Thu, Aug 20, 2020	26.59	26.60	26.48	26.60
1788	NASDAQ	SFBC	Wed, Aug 19, 2020	27.00	27.00	26.25	26.56
1787	NASDAQ	SFBC	Tue, Aug 18, 2020	26.75	26.75	26.30	26.36
1786	NASDAQ	SFBC	Mon, Aug 17, 2020	27.25	27.50	26.88	27.00
1785	NASDAQ	SFBC	Fri, Aug 14, 2020	27.74	27.87	27.74	27.87
1784	NASDAQ	SFBC	Thu, Aug 13, 2020	27.13	27.13	27.13	27.13
1783	NASDAQ	SFBC	Wed, Aug 12, 2020	26.00	26.00	25.59	25.99
1782	NASDAQ	SFBC	Tue, Aug 11, 2020	0.00	0.00	0.00	26.98
1781	NASDAQ	SFBC	Mon, Aug 10, 2020	0.00	0.00	0.00	26.98
1780	NASDAQ	SFBC	Fri, Aug 7, 2020	26.98	26.98	26.98	26.98
1779	NASDAQ	SFBC	Thu, Aug 6, 2020	0.00	0.00	0.00	26.00
1778	NASDAQ	SFBC	Wed, Aug 5, 2020	0.00	0.00	0.00	26.00
1777	NASDAQ	SFBC	Tue, Aug 4, 2020	26.00	26.00	26.00	26.00
1776	NASDAQ	SFBC	Mon, Aug 3, 2020	28.00	28.00	25.57	25.57
1775	NASDAQ	SFBC	Fri, Jul 31, 2020	26.00	28.28	26.00	28.28
1774	NASDAQ	SFBC	Thu, Jul 30, 2020	25.57	27.25	25.57	26.00
1773	NASDAQ	SFBC	Wed, Jul 29, 2020	28.40	28.41	28.40	28.41
1772	NASDAQ	SFBC	Tue, Jul 28, 2020	28.33	28.34	28.29	28.34
1771	NASDAQ	SFBC	Mon, Jul 27, 2020	26.99	26.99	26.99	26.99
1770	NASDAQ	SFBC	Fri, Jul 24, 2020	25.30	28.13	25.30	27.00
1769	NASDAQ	SFBC	Thu, Jul 23, 2020	24.83	25.22	24.82	25.22
1768	NASDAQ	SFBC	Wed, Jul 22, 2020	24.91	24.93	23.87	23.91
1767	NASDAQ	SFBC	Tue, Jul 21, 2020	23.87	24.91	23.87	24.90
1766	NASDAQ	SFBC	Fri, Jul 17, 2020	25.50	25.50	25.50	25.50
1765	NASDAQ	SFBC	Thu, Jul 16, 2020	24.64	24.64	24.64	24.64
1764	NASDAQ	SFBC	Wed, Jul 15, 2020	0.00	0.00	0.00	24.64
1763	NASDAQ	SFBC	Tue, Jul 14, 2020	24.64	24.64	24.64	24.64
1762	NASDAQ	SFBC	Mon, Jul 13, 2020	24.90	24.90	24.90	24.90
1761	NASDAQ	SFBC	Fri, Jul 10, 2020	24.88	24.88	24.50	24.50
1760	NASDAQ	SFBC	Thu, Jul 9, 2020	24.90	24.90	24.39	24.44
1759	NASDAQ	SFBC	Wed, Jul 8, 2020	24.93	24.93	23.99	24.22
1758	NASDAQ	SFBC	Tue, Jul 7, 2020	24.15	24.88	24.00	24.41
1757	NASDAQ	SFBC	Mon, Jul 6, 2020	0.00	0.00	0.00	24.15
1756	NASDAQ	SFBC	Wed, Jul 1, 2020	24.15	24.15	24.15	24.15
1755	NASDAQ	SFBC	Tue, Jun 30, 2020	24.15	24.15	24.15	24.15
1754	NASDAQ	SFBC	Mon, Jun 29, 2020	24.15	24.15	23.96	24.15
1753	NASDAQ	SFBC	Fri, Jun 26, 2020	24.25	24.25	23.76	23.76
1752	NASDAQ	SFBC	Thu, Jun 25, 2020	24.15	24.15	24.15	24.15
1751	NASDAQ	SFBC	Wed, Jun 24, 2020	24.15	24.15	24.15	24.15
1750	NASDAQ	SFBC	Tue, Jun 23, 2020	24.22	24.22	24.15	24.15
1749	NASDAQ	SFBC	Mon, Jun 22, 2020	0.00	0.00	0.00	24.15
1748	NASDAQ	SFBC	Fri, Jun 19, 2020	24.15	24.15	24.15	24.15
1747	NASDAQ	SFBC	Thu, Jun 18, 2020	24.64	24.64	24.00	24.00
1746	NASDAQ	SFBC	Wed, Jun 17, 2020	0.00	0.00	0.00	24.10
1745	NASDAQ	SFBC	Tue, Jun 16, 2020	24.10	24.10	24.10	24.10
1744	NASDAQ	SFBC	Mon, Jun 15, 2020	24.10	24.10	23.75	24.10
1743	NASDAQ	SFBC	Fri, Jun 12, 2020	0.00	0.00	0.00	24.10
1742	NASDAQ	SFBC	Thu, Jun 11, 2020	24.10	24.10	24.10	24.10
1741	NASDAQ	SFBC	Wed, Jun 10, 2020	23.88	23.88	23.88	23.88
1740	NASDAQ	SFBC	Tue, Jun 9, 2020	23.02	23.75	23.02	23.75
1739	NASDAQ	SFBC	Mon, Jun 8, 2020	24.10	24.10	24.00	24.00
1738	NASDAQ	SFBC	Fri, Jun 5, 2020	23.52	24.15	23.25	24.00
1737	NASDAQ	SFBC	Thu, Jun 4, 2020	23.25	23.50	23.25	23.50
1736	NASDAQ	SFBC	Wed, Jun 3, 2020	24.15	24.15	22.13	22.13
1735	NASDAQ	SFBC	Tue, Jun 2, 2020	0.00	0.00	0.00	24.59
1734	NASDAQ	SFBC	Mon, Jun 1, 2020	24.59	24.59	24.59	24.59
1733	NASDAQ	SFBC	Fri, May 29, 2020	24.64	24.64	24.03	24.03
1732	NASDAQ	SFBC	Thu, May 28, 2020	24.64	24.64	24.64	24.64
1731	NASDAQ	SFBC	Wed, May 27, 2020	24.21	25.00	24.02	24.02
1730	NASDAQ	SFBC	Tue, May 26, 2020	0.00	0.00	0.00	24.95
1729	NASDAQ	SFBC	Fri, May 22, 2020	0.00	0.00	0.00	24.95
1728	NASDAQ	SFBC	Thu, May 21, 2020	0.00	0.00	0.00	24.95
1727	NASDAQ	SFBC	Wed, May 20, 2020	24.25	24.95	23.01	24.95
1726	NASDAQ	SFBC	Tue, May 19, 2020	0.00	0.00	0.00	22.60
1725	NASDAQ	SFBC	Mon, May 18, 2020	23.00	23.11	22.60	22.60
1724	NASDAQ	SFBC	Thu, May 14, 2020	22.05	22.05	22.05	22.05
1723	NASDAQ	SFBC	Wed, May 13, 2020	22.51	24.96	22.00	22.00
1722	NASDAQ	SFBC	Tue, May 12, 2020	25.44	25.44	23.03	23.03
1721	NASDAQ	SFBC	Mon, May 11, 2020	24.50	25.50	22.01	24.00
1720	NASDAQ	SFBC	Fri, May 8, 2020	25.49	25.49	25.49	25.49
1719	NASDAQ	SFBC	Thu, May 7, 2020	25.50	25.97	25.50	25.50
1718	NASDAQ	SFBC	Wed, May 6, 2020	0.00	0.00	0.00	25.50
1717	NASDAQ	SFBC	Tue, May 5, 2020	0.00	0.00	0.00	25.50
1716	NASDAQ	SFBC	Mon, May 4, 2020	0.00	0.00	0.00	25.50
1715	NASDAQ	SFBC	Fri, May 1, 2020	25.50	25.50	25.50	25.50
1714	NASDAQ	SFBC	Thu, Apr 30, 2020	26.00	26.00	26.00	26.00
1713	NASDAQ	SFBC	Wed, Apr 29, 2020	25.75	26.00	25.50	25.96
1712	NASDAQ	SFBC	Tue, Apr 28, 2020	25.61	25.61	25.51	25.51
1711	NASDAQ	SFBC	Mon, Apr 27, 2020	0.00	0.00	0.00	25.22
1710	NASDAQ	SFBC	Fri, Apr 24, 2020	25.13	25.22	25.00	25.22
1709	NASDAQ	SFBC	Thu, Apr 23, 2020	23.66	26.90	22.25	26.90
1708	NASDAQ	SFBC	Tue, Apr 21, 2020	23.00	23.00	23.00	23.00
1707	NASDAQ	SFBC	Mon, Apr 20, 2020	23.00	23.00	23.00	23.00
1706	NASDAQ	SFBC	Fri, Apr 17, 2020	0.00	0.00	0.00	22.00
1705	NASDAQ	SFBC	Thu, Apr 16, 2020	22.50	23.00	21.00	22.00
1704	NASDAQ	SFBC	Wed, Apr 15, 2020	22.99	22.99	22.99	22.99
1703	NASDAQ	SFBC	Mon, Apr 13, 2020	22.00	22.00	21.00	21.02
1702	NASDAQ	SFBC	Thu, Apr 9, 2020	23.52	23.52	22.16	22.16
1701	NASDAQ	SFBC	Wed, Apr 8, 2020	21.75	23.65	21.75	23.50
1700	NASDAQ	SFBC	Tue, Apr 7, 2020	19.50	19.50	19.50	19.50
1699	NASDAQ	SFBC	Mon, Apr 6, 2020	17.50	18.00	17.00	18.00
1698	NASDAQ	SFBC	Fri, Apr 3, 2020	19.31	19.31	17.11	17.11
1697	NASDAQ	SFBC	Thu, Apr 2, 2020	20.17	20.86	20.12	20.86
1696	NASDAQ	SFBC	Wed, Apr 1, 2020	21.50	21.74	20.32	20.55
1695	NASDAQ	SFBC	Tue, Mar 31, 2020	21.11	21.28	20.97	21.01
1694	NASDAQ	SFBC	Mon, Mar 30, 2020	24.21	24.50	22.75	22.75
1693	NASDAQ	SFBC	Fri, Mar 27, 2020	19.84	22.02	19.84	22.02
1692	NASDAQ	SFBC	Thu, Mar 26, 2020	19.20	21.88	19.00	21.87
1691	NASDAQ	SFBC	Wed, Mar 25, 2020	19.06	19.36	19.00	19.21
1690	NASDAQ	SFBC	Tue, Mar 24, 2020	19.01	19.01	18.43	18.45
1689	NASDAQ	SFBC	Mon, Mar 23, 2020	20.12	20.12	18.87	18.87
1688	NASDAQ	SFBC	Fri, Mar 20, 2020	20.93	22.02	20.06	20.65
1687	NASDAQ	SFBC	Thu, Mar 19, 2020	21.99	22.11	21.01	22.00
1686	NASDAQ	SFBC	Wed, Mar 18, 2020	23.06	23.07	23.06	23.06
1685	NASDAQ	SFBC	Tue, Mar 17, 2020	25.01	25.01	24.90	24.90
1684	NASDAQ	SFBC	Mon, Mar 16, 2020	25.72	27.79	25.72	25.95
1683	NASDAQ	SFBC	Fri, Mar 13, 2020	0.00	0.00	0.00	31.00
1682	NASDAQ	SFBC	Thu, Mar 12, 2020	0.00	0.00	0.00	31.00
1681	NASDAQ	SFBC	Wed, Mar 11, 2020	30.00	31.00	29.66	31.00
1680	NASDAQ	SFBC	Tue, Mar 10, 2020	30.21	30.71	30.01	30.71
1679	NASDAQ	SFBC	Mon, Mar 9, 2020	28.31	31.10	28.31	31.10
1678	NASDAQ	SFBC	Fri, Mar 6, 2020	34.01	34.01	33.75	33.75
1677	NASDAQ	SFBC	Thu, Mar 5, 2020	35.00	35.00	35.00	35.00
1676	NASDAQ	SFBC	Wed, Mar 4, 2020	35.00	35.00	34.55	35.00
1675	NASDAQ	SFBC	Tue, Mar 3, 2020	35.63	35.63	34.40	34.40
1674	NASDAQ	SFBC	Mon, Mar 2, 2020	0.00	0.00	0.00	36.28
1673	NASDAQ	SFBC	Fri, Feb 28, 2020	36.60	36.63	36.10	36.28
1672	NASDAQ	SFBC	Thu, Feb 27, 2020	36.10	36.50	36.10	36.43
1671	NASDAQ	SFBC	Wed, Feb 26, 2020	36.21	36.21	36.00	36.00
1670	NASDAQ	SFBC	Tue, Feb 25, 2020	36.42	36.42	36.11	36.11
1669	NASDAQ	SFBC	Mon, Feb 24, 2020	36.68	36.68	36.68	36.68
1668	NASDAQ	SFBC	Fri, Feb 21, 2020	37.69	37.69	37.69	37.69
1667	NASDAQ	SFBC	Thu, Feb 20, 2020	37.50	37.50	37.43	37.49
1666	NASDAQ	SFBC	Wed, Feb 19, 2020	37.23	37.23	37.23	37.23
1665	NASDAQ	SFBC	Tue, Feb 18, 2020	36.76	36.76	36.76	36.76
1664	NASDAQ	SFBC	Fri, Feb 14, 2020	0.00	0.00	0.00	36.95
1663	NASDAQ	SFBC	Thu, Feb 13, 2020	36.86	37.00	36.86	36.95
1662	NASDAQ	SFBC	Wed, Feb 12, 2020	37.20	37.20	36.98	36.99
1661	NASDAQ	SFBC	Tue, Feb 11, 2020	37.28	37.28	37.28	37.28
1660	NASDAQ	SFBC	Mon, Feb 10, 2020	0.00	0.00	0.00	36.54
1659	NASDAQ	SFBC	Fri, Feb 7, 2020	36.43	36.54	36.35	36.54
1658	NASDAQ	SFBC	Thu, Feb 6, 2020	0.00	0.00	0.00	36.04
1657	NASDAQ	SFBC	Wed, Feb 5, 2020	36.22	36.22	36.04	36.04
1656	NASDAQ	SFBC	Tue, Feb 4, 2020	35.86	36.15	35.86	36.00
1655	NASDAQ	SFBC	Mon, Feb 3, 2020	36.59	36.68	35.87	35.91
1654	NASDAQ	SFBC	Fri, Jan 31, 2020	36.69	36.70	36.65	36.65
1653	NASDAQ	SFBC	Thu, Jan 30, 2020	0.00	0.00	0.00	36.86
1652	NASDAQ	SFBC	Wed, Jan 29, 2020	36.82	36.86	36.82	36.86
1651	NASDAQ	SFBC	Mon, Jan 27, 2020	36.81	36.81	36.65	36.65
1650	NASDAQ	SFBC	Fri, Jan 24, 2020	36.65	36.89	36.65	36.89
1649	NASDAQ	SFBC	Thu, Jan 23, 2020	0.00	0.00	0.00	36.66
1648	NASDAQ	SFBC	Wed, Jan 22, 2020	37.10	37.10	35.85	36.66
1647	NASDAQ	SFBC	Tue, Jan 21, 2020	37.14	37.14	37.14	37.14
1646	NASDAQ	SFBC	Fri, Jan 17, 2020	37.10	37.10	37.10	37.10
1645	NASDAQ	SFBC	Thu, Jan 16, 2020	37.35	37.42	37.35	37.42
1644	NASDAQ	SFBC	Wed, Jan 15, 2020	37.51	37.51	37.50	37.50
1643	NASDAQ	SFBC	Tue, Jan 14, 2020	37.50	37.50	37.50	37.50
1642	NASDAQ	SFBC	Fri, Jan 10, 2020	0.00	0.00	0.00	37.00
1641	NASDAQ	SFBC	Thu, Jan 9, 2020	37.00	37.00	37.00	37.00
1640	NASDAQ	SFBC	Wed, Jan 8, 2020	0.00	0.00	0.00	36.38
1639	NASDAQ	SFBC	Tue, Jan 7, 2020	36.38	36.38	36.38	36.38
1638	NASDAQ	SFBC	Mon, Jan 6, 2020	36.80	36.80	35.85	36.00
1637	NASDAQ	SFBC	Fri, Jan 3, 2020	36.26	37.79	36.26	36.91
1636	NASDAQ	SFBC	Thu, Jan 2, 2020	0.00	0.00	0.00	36.00
1635	NASDAQ	SFBC	Tue, Dec 31, 2019	35.96	36.29	35.85	36.00
1634	NASDAQ	SFBC	Mon, Dec 30, 2019	35.88	35.88	35.88	35.88
1633	NASDAQ	SFBC	Fri, Dec 27, 2019	36.00	36.00	36.00	36.00
1632	NASDAQ	SFBC	Mon, Dec 23, 2019	35.88	35.93	35.88	35.93
1631	NASDAQ	SFBC	Fri, Dec 20, 2019	36.00	36.17	35.88	35.91
1630	NASDAQ	SFBC	Thu, Dec 19, 2019	35.92	35.92	35.90	35.90
1629	NASDAQ	SFBC	Wed, Dec 18, 2019	36.13	36.13	36.13	36.13
1628	NASDAQ	SFBC	Tue, Dec 17, 2019	0.00	0.00	0.00	35.85
1627	NASDAQ	SFBC	Mon, Dec 16, 2019	35.85	35.85	35.85	35.85
1626	NASDAQ	SFBC	Fri, Dec 13, 2019	36.10	36.10	36.02	36.07
1625	NASDAQ	SFBC	Thu, Dec 12, 2019	36.18	36.30	36.10	36.17
1624	NASDAQ	SFBC	Wed, Dec 11, 2019	0.00	0.00	0.00	36.30
1623	NASDAQ	SFBC	Tue, Dec 10, 2019	36.03	36.30	36.03	36.30
1622	NASDAQ	SFBC	Fri, Dec 6, 2019	35.98	36.59	35.85	35.85
1621	NASDAQ	SFBC	Thu, Dec 5, 2019	0.00	0.00	0.00	36.46
1620	NASDAQ	SFBC	Wed, Dec 4, 2019	0.00	0.00	0.00	36.46
1619	NASDAQ	SFBC	Tue, Dec 3, 2019	0.00	0.00	0.00	36.46
1618	NASDAQ	SFBC	Mon, Dec 2, 2019	35.98	36.88	35.98	36.46
1617	NASDAQ	SFBC	Fri, Nov 29, 2019	0.00	0.00	0.00	35.99
1616	NASDAQ	SFBC	Wed, Nov 27, 2019	0.00	0.00	0.00	35.99
1615	NASDAQ	SFBC	Tue, Nov 26, 2019	0.00	0.00	0.00	35.99
1614	NASDAQ	SFBC	Mon, Nov 25, 2019	0.00	0.00	0.00	35.99
1613	NASDAQ	SFBC	Fri, Nov 22, 2019	35.99	35.99	35.99	35.99
1612	NASDAQ	SFBC	Thu, Nov 21, 2019	0.00	0.00	0.00	35.75
1611	NASDAQ	SFBC	Wed, Nov 20, 2019	36.25	36.35	35.75	35.75
1610	NASDAQ	SFBC	Tue, Nov 19, 2019	36.00	36.50	36.00	36.50
1609	NASDAQ	SFBC	Fri, Nov 15, 2019	35.99	35.99	35.77	35.99
1608	NASDAQ	SFBC	Thu, Nov 14, 2019	35.75	35.95	35.75	35.95
1607	NASDAQ	SFBC	Wed, Nov 13, 2019	0.00	0.00	0.00	35.50
1606	NASDAQ	SFBC	Tue, Nov 12, 2019	35.49	35.50	35.45	35.50
1605	NASDAQ	SFBC	Mon, Nov 11, 2019	35.01	35.50	34.75	35.50
1604	NASDAQ	SFBC	Fri, Nov 8, 2019	34.95	34.95	34.95	34.95
1603	NASDAQ	SFBC	Thu, Nov 7, 2019	0.00	0.00	0.00	34.75
1602	NASDAQ	SFBC	Wed, Nov 6, 2019	35.25	35.25	34.75	34.75
1601	NASDAQ	SFBC	Mon, Nov 4, 2019	36.42	36.42	35.26	35.26
1600	NASDAQ	SFBC	Thu, Oct 31, 2019	36.32	36.32	36.32	36.32
1599	NASDAQ	SFBC	Tue, Oct 29, 2019	35.00	35.98	34.83	34.83
1598	NASDAQ	SFBC	Mon, Oct 28, 2019	0.00	0.00	0.00	34.71
1597	NASDAQ	SFBC	Fri, Oct 25, 2019	34.71	34.71	34.71	34.71
1596	NASDAQ	SFBC	Thu, Oct 24, 2019	34.67	34.67	34.67	34.67
1595	NASDAQ	SFBC	Wed, Oct 23, 2019	34.90	34.90	34.90	34.90
1594	NASDAQ	SFBC	Tue, Oct 22, 2019	34.90	34.90	34.90	34.90
1593	NASDAQ	SFBC	Mon, Oct 21, 2019	35.21	35.21	35.21	35.21
1592	NASDAQ	SFBC	Fri, Oct 18, 2019	0.00	0.00	0.00	35.01
1591	NASDAQ	SFBC	Thu, Oct 17, 2019	35.01	35.01	35.01	35.01
1590	NASDAQ	SFBC	Wed, Oct 16, 2019	35.55	35.83	35.37	35.80
1589	NASDAQ	SFBC	Tue, Oct 15, 2019	36.00	36.00	36.00	36.00
1588	NASDAQ	SFBC	Mon, Oct 14, 2019	35.30	35.65	35.30	35.30
1587	NASDAQ	SFBC	Thu, Oct 10, 2019	0.00	0.00	0.00	35.30
1586	NASDAQ	SFBC	Wed, Oct 9, 2019	36.28	36.30	35.30	35.30
1585	NASDAQ	SFBC	Tue, Oct 8, 2019	36.26	36.42	36.00	36.42
1584	NASDAQ	SFBC	Mon, Oct 7, 2019	36.00	36.20	36.00	36.02
1583	NASDAQ	SFBC	Fri, Oct 4, 2019	36.10	36.79	36.10	36.79
1582	NASDAQ	SFBC	Thu, Oct 3, 2019	36.56	36.56	36.35	36.35
1581	NASDAQ	SFBC	Wed, Oct 2, 2019	36.12	36.65	35.42	35.51
1580	NASDAQ	SFBC	Tue, Oct 1, 2019	36.05	36.51	36.05	36.50
1579	NASDAQ	SFBC	Mon, Sep 30, 2019	36.06	36.58	35.42	36.11
1578	NASDAQ	SFBC	Fri, Sep 27, 2019	0.00	0.00	0.00	36.36
1577	NASDAQ	SFBC	Wed, Sep 25, 2019	37.00	37.00	36.36	36.36
1576	NASDAQ	SFBC	Tue, Sep 24, 2019	37.87	37.87	36.32	36.32
1575	NASDAQ	SFBC	Mon, Sep 23, 2019	37.54	37.59	36.97	37.20
1574	NASDAQ	SFBC	Fri, Sep 20, 2019	36.15	38.00	35.90	38.00
1573	NASDAQ	SFBC	Thu, Sep 19, 2019	35.71	36.98	35.71	36.96
1572	NASDAQ	SFBC	Wed, Sep 18, 2019	35.45	36.00	35.30	36.00
1571	NASDAQ	SFBC	Tue, Sep 17, 2019	36.00	36.36	35.97	36.00
1570	NASDAQ	SFBC	Mon, Sep 16, 2019	0.00	0.00	0.00	35.30
1569	NASDAQ	SFBC	Fri, Sep 13, 2019	0.00	0.00	0.00	35.30
1568	NASDAQ	SFBC	Thu, Sep 12, 2019	35.30	35.30	35.30	35.30
1567	NASDAQ	SFBC	Tue, Sep 10, 2019	35.50	35.50	35.50	35.50
1566	NASDAQ	SFBC	Mon, Sep 9, 2019	35.50	35.50	35.30	35.50
1565	NASDAQ	SFBC	Fri, Sep 6, 2019	35.30	35.30	35.30	35.30
1564	NASDAQ	SFBC	Thu, Sep 5, 2019	0.00	0.00	0.00	35.30
1563	NASDAQ	SFBC	Wed, Sep 4, 2019	0.00	0.00	0.00	35.30
1562	NASDAQ	SFBC	Tue, Sep 3, 2019	35.30	35.30	35.30	35.30
1561	NASDAQ	SFBC	Fri, Aug 30, 2019	35.30	35.30	35.30	35.30
1560	NASDAQ	SFBC	Thu, Aug 29, 2019	0.00	0.00	0.00	35.28
1559	NASDAQ	SFBC	Wed, Aug 28, 2019	35.51	35.51	35.28	35.28
1558	NASDAQ	SFBC	Tue, Aug 27, 2019	34.75	35.45	34.75	35.45
1557	NASDAQ	SFBC	Mon, Aug 26, 2019	34.91	35.86	34.91	35.86
1556	NASDAQ	SFBC	Fri, Aug 23, 2019	35.00	35.14	34.79	35.04
1555	NASDAQ	SFBC	Thu, Aug 22, 2019	35.10	35.10	35.05	35.05
1554	NASDAQ	SFBC	Wed, Aug 21, 2019	0.00	0.00	0.00	35.71
1553	NASDAQ	SFBC	Tue, Aug 20, 2019	35.71	35.71	35.71	35.71
1552	NASDAQ	SFBC	Mon, Aug 19, 2019	0.00	0.00	0.00	35.00
1551	NASDAQ	SFBC	Fri, Aug 16, 2019	34.50	35.00	34.38	35.00
1550	NASDAQ	SFBC	Thu, Aug 15, 2019	34.69	34.90	34.49	34.50
1549	NASDAQ	SFBC	Wed, Aug 14, 2019	34.37	34.38	34.36	34.38
1548	NASDAQ	SFBC	Tue, Aug 13, 2019	0.00	0.00	0.00	34.37
1547	NASDAQ	SFBC	Mon, Aug 12, 2019	34.37	34.37	34.37	34.37
1546	NASDAQ	SFBC	Fri, Aug 9, 2019	34.45	34.45	34.37	34.37
1545	NASDAQ	SFBC	Thu, Aug 8, 2019	34.41	35.00	34.37	34.38
1544	NASDAQ	SFBC	Wed, Aug 7, 2019	0.00	0.00	0.00	34.62
1543	NASDAQ	SFBC	Tue, Aug 6, 2019	34.63	34.66	34.62	34.62
1542	NASDAQ	SFBC	Mon, Aug 5, 2019	35.00	35.00	34.84	34.84
1541	NASDAQ	SFBC	Fri, Aug 2, 2019	35.00	35.06	35.00	35.00
1540	NASDAQ	SFBC	Thu, Aug 1, 2019	35.01	35.01	35.01	35.01
1539	NASDAQ	SFBC	Wed, Jul 31, 2019	35.82	36.09	35.00	35.00
1538	NASDAQ	SFBC	Tue, Jul 30, 2019	35.00	36.50	35.00	36.50
1537	NASDAQ	SFBC	Mon, Jul 29, 2019	35.09	35.09	34.90	34.90
1536	NASDAQ	SFBC	Fri, Jul 26, 2019	34.82	34.96	34.43	34.96
1535	NASDAQ	SFBC	Thu, Jul 25, 2019	0.00	0.00	0.00	34.78
1534	NASDAQ	SFBC	Wed, Jul 24, 2019	0.00	0.00	0.00	34.78
1533	NASDAQ	SFBC	Tue, Jul 23, 2019	34.80	34.80	34.78	34.78
1532	NASDAQ	SFBC	Mon, Jul 22, 2019	34.53	34.53	34.53	34.53
1531	NASDAQ	SFBC	Fri, Jul 19, 2019	34.68	34.80	34.68	34.80
1530	NASDAQ	SFBC	Thu, Jul 18, 2019	0.00	0.00	0.00	34.44
1529	NASDAQ	SFBC	Wed, Jul 17, 2019	34.27	34.44	34.27	34.44
1528	NASDAQ	SFBC	Tue, Jul 16, 2019	34.29	34.39	34.29	34.39
1527	NASDAQ	SFBC	Mon, Jul 15, 2019	34.27	34.27	34.27	34.27
1526	NASDAQ	SFBC	Fri, Jul 12, 2019	34.27	37.56	34.27	34.27
1525	NASDAQ	SFBC	Thu, Jul 11, 2019	34.27	34.27	34.27	34.27
1524	NASDAQ	SFBC	Wed, Jul 10, 2019	0.00	0.00	0.00	34.11
1523	NASDAQ	SFBC	Tue, Jul 9, 2019	0.00	0.00	0.00	34.11
1522	NASDAQ	SFBC	Mon, Jul 8, 2019	0.00	0.00	0.00	34.11
1521	NASDAQ	SFBC	Wed, Jul 3, 2019	34.11	34.13	34.11	34.11
1520	NASDAQ	SFBC	Tue, Jul 2, 2019	0.00	0.00	0.00	34.11
1519	NASDAQ	SFBC	Mon, Jul 1, 2019	34.30	34.30	34.11	34.11
1518	NASDAQ	SFBC	Fri, Jun 28, 2019	34.50	34.50	34.15	34.15
1517	NASDAQ	SFBC	Thu, Jun 27, 2019	34.60	34.65	34.49	34.65
1516	NASDAQ	SFBC	Wed, Jun 26, 2019	34.50	34.70	34.30	34.35
1515	NASDAQ	SFBC	Tue, Jun 25, 2019	34.25	34.71	34.11	34.71
1514	NASDAQ	SFBC	Mon, Jun 24, 2019	34.75	34.75	34.13	34.13
1513	NASDAQ	SFBC	Fri, Jun 21, 2019	35.75	35.75	34.64	34.64
1512	NASDAQ	SFBC	Thu, Jun 20, 2019	35.61	35.61	35.61	35.61
1511	NASDAQ	SFBC	Wed, Jun 19, 2019	0.00	0.00	0.00	37.79
1510	NASDAQ	SFBC	Tue, Jun 18, 2019	37.79	37.79	37.79	37.79
1509	NASDAQ	SFBC	Mon, Jun 17, 2019	35.40	35.40	35.30	35.30
1508	NASDAQ	SFBC	Fri, Jun 14, 2019	0.00	0.00	0.00	35.00
1507	NASDAQ	SFBC	Thu, Jun 13, 2019	35.00	35.00	35.00	35.00
1506	NASDAQ	SFBC	Wed, Jun 12, 2019	34.84	35.03	34.75	35.00
1505	NASDAQ	SFBC	Tue, Jun 11, 2019	35.50	35.75	34.80	34.84
1504	NASDAQ	SFBC	Mon, Jun 10, 2019	34.50	34.80	34.48	34.80
1503	NASDAQ	SFBC	Fri, Jun 7, 2019	35.00	35.50	34.35	35.00
1502	NASDAQ	SFBC	Thu, Jun 6, 2019	34.70	34.70	34.48	34.48
1501	NASDAQ	SFBC	Wed, Jun 5, 2019	35.02	35.02	34.88	34.88
1500	NASDAQ	SFBC	Tue, Jun 4, 2019	34.35	34.35	34.35	34.35
1499	NASDAQ	SFBC	Mon, Jun 3, 2019	35.16	35.16	34.25	34.40
1498	NASDAQ	SFBC	Fri, May 31, 2019	36.00	36.00	35.10	35.10
1497	NASDAQ	SFBC	Thu, May 30, 2019	37.99	38.23	36.27	36.27
1496	NASDAQ	SFBC	Wed, May 29, 2019	34.20	38.00	34.20	37.99
1495	NASDAQ	SFBC	Tue, May 28, 2019	0.00	0.00	0.00	36.49
1494	NASDAQ	SFBC	Fri, May 24, 2019	0.00	0.00	0.00	36.49
1493	NASDAQ	SFBC	Thu, May 23, 2019	36.49	36.49	36.49	36.49
1492	NASDAQ	SFBC	Wed, May 22, 2019	0.00	0.00	0.00	35.88
1491	NASDAQ	SFBC	Tue, May 21, 2019	34.49	35.88	34.49	35.88
1490	NASDAQ	SFBC	Mon, May 20, 2019	34.35	34.44	34.35	34.40
1489	NASDAQ	SFBC	Fri, May 17, 2019	34.15	34.25	34.15	34.25
1488	NASDAQ	SFBC	Thu, May 16, 2019	34.15	34.15	34.15	34.15
1487	NASDAQ	SFBC	Wed, May 15, 2019	34.16	34.16	34.13	34.13
1486	NASDAQ	SFBC	Tue, May 14, 2019	34.18	34.18	34.18	34.18
1485	NASDAQ	SFBC	Mon, May 13, 2019	34.11	34.11	34.11	34.11
1484	NASDAQ	SFBC	Fri, May 10, 2019	34.25	34.25	34.25	34.25
1483	NASDAQ	SFBC	Thu, May 9, 2019	34.31	34.31	34.11	34.21
1482	NASDAQ	SFBC	Wed, May 8, 2019	34.17	34.17	34.11	34.17
1481	NASDAQ	SFBC	Tue, May 7, 2019	34.25	34.42	34.25	34.25
1480	NASDAQ	SFBC	Mon, May 6, 2019	34.25	34.30	34.25	34.25
1479	NASDAQ	SFBC	Fri, May 3, 2019	34.25	34.37	34.25	34.25
1478	NASDAQ	SFBC	Thu, May 2, 2019	34.25	34.50	34.25	34.25
1477	NASDAQ	SFBC	Wed, May 1, 2019	34.00	34.25	34.00	34.00
1476	NASDAQ	SFBC	Tue, Apr 30, 2019	34.01	34.50	34.00	34.50
1475	NASDAQ	SFBC	Mon, Apr 29, 2019	33.88	34.25	33.86	34.00
1474	NASDAQ	SFBC	Fri, Apr 26, 2019	34.00	34.06	33.94	34.06
1473	NASDAQ	SFBC	Thu, Apr 25, 2019	33.83	34.25	33.83	33.86
1472	NASDAQ	SFBC	Wed, Apr 24, 2019	34.01	34.23	33.89	34.00
1471	NASDAQ	SFBC	Tue, Apr 23, 2019	33.91	33.91	33.85	33.91
1470	NASDAQ	SFBC	Mon, Apr 22, 2019	0.00	0.00	0.00	33.86
1469	NASDAQ	SFBC	Thu, Apr 18, 2019	33.85	34.18	33.85	33.86
1468	NASDAQ	SFBC	Wed, Apr 17, 2019	33.87	34.04	33.85	33.85
1467	NASDAQ	SFBC	Tue, Apr 16, 2019	34.04	34.50	33.90	34.10
1466	NASDAQ	SFBC	Mon, Apr 15, 2019	34.15	34.61	33.90	34.42
1465	NASDAQ	SFBC	Fri, Apr 12, 2019	33.97	34.14	33.95	34.03
1464	NASDAQ	SFBC	Thu, Apr 11, 2019	33.95	34.50	33.95	34.04
1463	NASDAQ	SFBC	Wed, Apr 10, 2019	33.95	34.50	33.95	33.99
1462	NASDAQ	SFBC	Tue, Apr 9, 2019	34.08	34.28	34.08	34.27
1461	NASDAQ	SFBC	Mon, Apr 8, 2019	34.32	34.32	33.95	34.10
1460	NASDAQ	SFBC	Thu, Apr 4, 2019	34.14	34.14	34.14	34.14
1459	NASDAQ	SFBC	Wed, Apr 3, 2019	33.96	34.09	33.95	33.95
1458	NASDAQ	SFBC	Tue, Apr 2, 2019	0.00	0.00	0.00	34.27
1457	NASDAQ	SFBC	Mon, Apr 1, 2019	34.27	34.27	34.27	34.27
1456	NASDAQ	SFBC	Fri, Mar 29, 2019	34.50	34.50	33.95	33.95
1455	NASDAQ	SFBC	Thu, Mar 28, 2019	0.00	0.00	0.00	34.26
1454	NASDAQ	SFBC	Wed, Mar 27, 2019	34.00	34.35	33.95	34.26
1453	NASDAQ	SFBC	Tue, Mar 26, 2019	0.00	0.00	0.00	33.98
1452	NASDAQ	SFBC	Mon, Mar 25, 2019	33.95	33.98	33.95	33.98
1451	NASDAQ	SFBC	Fri, Mar 22, 2019	34.40	34.52	34.28	34.29
1450	NASDAQ	SFBC	Thu, Mar 21, 2019	34.75	34.85	34.75	34.75
1449	NASDAQ	SFBC	Wed, Mar 20, 2019	34.82	34.85	34.75	34.75
1448	NASDAQ	SFBC	Tue, Mar 19, 2019	34.75	34.75	34.75	34.75
1447	NASDAQ	SFBC	Mon, Mar 18, 2019	34.95	34.95	34.94	34.95
1446	NASDAQ	SFBC	Fri, Mar 15, 2019	35.22	35.22	35.19	35.19
1445	NASDAQ	SFBC	Thu, Mar 14, 2019	35.31	35.31	35.31	35.31
1444	NASDAQ	SFBC	Wed, Mar 13, 2019	0.00	0.00	0.00	35.40
1443	NASDAQ	SFBC	Tue, Mar 12, 2019	35.40	35.40	35.40	35.40
1442	NASDAQ	SFBC	Mon, Mar 11, 2019	35.19	35.50	34.95	35.14
1441	NASDAQ	SFBC	Fri, Mar 8, 2019	35.49	35.49	35.02	35.18
1440	NASDAQ	SFBC	Thu, Mar 7, 2019	35.03	35.18	35.03	35.18
1439	NASDAQ	SFBC	Wed, Mar 6, 2019	35.26	35.30	35.00	35.00
1438	NASDAQ	SFBC	Tue, Mar 5, 2019	35.28	35.28	35.28	35.28
1437	NASDAQ	SFBC	Mon, Mar 4, 2019	35.00	35.00	35.00	35.00
1436	NASDAQ	SFBC	Fri, Mar 1, 2019	34.74	35.00	34.55	35.00
1435	NASDAQ	SFBC	Thu, Feb 28, 2019	0.00	0.00	0.00	35.00
1434	NASDAQ	SFBC	Wed, Feb 27, 2019	35.00	35.00	35.00	35.00
1433	NASDAQ	SFBC	Tue, Feb 26, 2019	35.00	35.03	34.85	35.03
1432	NASDAQ	SFBC	Mon, Feb 25, 2019	34.86	35.10	34.86	35.10
1431	NASDAQ	SFBC	Fri, Feb 22, 2019	0.00	0.00	0.00	34.40
1430	NASDAQ	SFBC	Thu, Feb 21, 2019	34.80	34.80	34.40	34.40
1429	NASDAQ	SFBC	Wed, Feb 20, 2019	0.00	0.00	0.00	34.20
1428	NASDAQ	SFBC	Tue, Feb 19, 2019	0.00	0.00	0.00	34.20
1427	NASDAQ	SFBC	Fri, Feb 15, 2019	33.90	34.50	33.75	34.20
1426	NASDAQ	SFBC	Thu, Feb 14, 2019	33.75	33.80	33.75	33.80
1425	NASDAQ	SFBC	Wed, Feb 13, 2019	33.60	33.92	33.39	33.92
1424	NASDAQ	SFBC	Tue, Feb 12, 2019	33.38	33.69	33.38	33.69
1423	NASDAQ	SFBC	Mon, Feb 11, 2019	33.52	33.52	33.38	33.38
1422	NASDAQ	SFBC	Fri, Feb 8, 2019	33.49	33.53	33.49	33.53
1421	NASDAQ	SFBC	Thu, Feb 7, 2019	33.51	33.62	33.51	33.62
1420	NASDAQ	SFBC	Wed, Feb 6, 2019	33.52	33.52	33.52	33.52
1419	NASDAQ	SFBC	Tue, Feb 5, 2019	33.59	33.59	33.52	33.52
1418	NASDAQ	SFBC	Mon, Feb 4, 2019	33.52	33.52	33.52	33.52
1417	NASDAQ	SFBC	Fri, Feb 1, 2019	0.00	0.00	0.00	33.32
1416	NASDAQ	SFBC	Thu, Jan 31, 2019	33.64	33.92	33.32	33.32
1415	NASDAQ	SFBC	Wed, Jan 30, 2019	33.64	34.25	33.61	33.64
1414	NASDAQ	SFBC	Tue, Jan 29, 2019	33.60	33.64	33.60	33.64
1413	NASDAQ	SFBC	Mon, Jan 28, 2019	33.52	33.52	33.52	33.52
1412	NASDAQ	SFBC	Fri, Jan 25, 2019	33.25	33.50	33.25	33.50
1411	NASDAQ	SFBC	Thu, Jan 24, 2019	33.39	33.60	33.29	33.60
1410	NASDAQ	SFBC	Wed, Jan 23, 2019	33.42	33.42	33.17	33.17
1409	NASDAQ	SFBC	Tue, Jan 22, 2019	33.10	33.10	33.10	33.10
1408	NASDAQ	SFBC	Fri, Jan 18, 2019	33.63	33.63	33.63	33.63
1407	NASDAQ	SFBC	Thu, Jan 17, 2019	33.25	33.64	33.00	33.00
1406	NASDAQ	SFBC	Wed, Jan 16, 2019	32.97	32.97	32.97	32.97
1405	NASDAQ	SFBC	Tue, Jan 15, 2019	33.37	33.51	33.03	33.03
1404	NASDAQ	SFBC	Mon, Jan 14, 2019	33.60	33.60	33.53	33.53
1403	NASDAQ	SFBC	Fri, Jan 11, 2019	33.60	33.60	33.60	33.60
1402	NASDAQ	SFBC	Thu, Jan 10, 2019	0.00	0.00	0.00	33.57
1401	NASDAQ	SFBC	Wed, Jan 9, 2019	33.57	33.64	33.57	33.57
1400	NASDAQ	SFBC	Fri, Jan 4, 2019	33.90	33.90	33.90	33.90
1399	NASDAQ	SFBC	Thu, Jan 3, 2019	33.08	33.08	33.08	33.08
1398	NASDAQ	SFBC	Wed, Jan 2, 2019	33.71	33.71	33.71	33.71
1397	NASDAQ	SFBC	Mon, Dec 31, 2018	33.90	33.90	32.55	32.55
1396	NASDAQ	SFBC	Fri, Dec 28, 2018	32.59	33.50	32.59	33.50
1395	NASDAQ	SFBC	Thu, Dec 27, 2018	33.40	33.71	32.58	32.58
1394	NASDAQ	SFBC	Wed, Dec 26, 2018	33.09	33.09	32.87	33.09
1393	NASDAQ	SFBC	Mon, Dec 24, 2018	32.83	33.80	32.60	33.80
1392	NASDAQ	SFBC	Fri, Dec 21, 2018	32.80	32.80	32.76	32.80
1391	NASDAQ	SFBC	Thu, Dec 20, 2018	32.10	33.56	32.07	33.49
1390	NASDAQ	SFBC	Wed, Dec 19, 2018	33.85	33.85	32.72	32.72
1389	NASDAQ	SFBC	Tue, Dec 18, 2018	33.25	33.41	33.18	33.18
1388	NASDAQ	SFBC	Mon, Dec 17, 2018	33.59	33.66	33.25	33.25
1387	NASDAQ	SFBC	Fri, Dec 14, 2018	32.01	33.99	32.01	33.55
1386	NASDAQ	SFBC	Thu, Dec 13, 2018	34.19	34.19	33.51	33.55
1385	NASDAQ	SFBC	Wed, Dec 12, 2018	33.86	35.16	33.86	34.03
1384	NASDAQ	SFBC	Tue, Dec 11, 2018	0.00	0.00	0.00	34.75
1383	NASDAQ	SFBC	Mon, Dec 10, 2018	35.10	35.10	34.75	34.75
1382	NASDAQ	SFBC	Fri, Dec 7, 2018	34.44	34.90	34.44	34.90
1381	NASDAQ	SFBC	Thu, Dec 6, 2018	34.65	34.98	34.31	34.31
1380	NASDAQ	SFBC	Tue, Dec 4, 2018	34.74	34.74	34.41	34.41
1379	NASDAQ	SFBC	Mon, Dec 3, 2018	35.03	35.32	34.40	34.40
1378	NASDAQ	SFBC	Fri, Nov 30, 2018	35.69	36.00	34.50	34.50
1377	NASDAQ	SFBC	Thu, Nov 29, 2018	34.57	35.86	34.57	35.65
1376	NASDAQ	SFBC	Wed, Nov 28, 2018	0.00	0.00	0.00	34.88
1375	NASDAQ	SFBC	Tue, Nov 27, 2018	35.07	35.07	34.68	34.88
1374	NASDAQ	SFBC	Mon, Nov 26, 2018	0.00	0.00	0.00	35.25
1373	NASDAQ	SFBC	Fri, Nov 23, 2018	0.00	0.00	0.00	35.25
1372	NASDAQ	SFBC	Wed, Nov 21, 2018	0.00	0.00	0.00	35.25
1371	NASDAQ	SFBC	Tue, Nov 20, 2018	35.07	35.25	35.07	35.25
1370	NASDAQ	SFBC	Mon, Nov 19, 2018	35.61	35.61	35.27	35.27
1369	NASDAQ	SFBC	Fri, Nov 16, 2018	35.45	35.45	35.45	35.45
1368	NASDAQ	SFBC	Thu, Nov 15, 2018	39.95	39.95	34.57	35.38
1367	NASDAQ	SFBC	Wed, Nov 14, 2018	35.56	35.86	35.56	35.71
1366	NASDAQ	SFBC	Tue, Nov 13, 2018	35.09	35.88	35.09	35.88
1365	NASDAQ	SFBC	Mon, Nov 12, 2018	35.90	35.95	35.24	35.24
1364	NASDAQ	SFBC	Fri, Nov 9, 2018	35.71	35.71	35.71	35.71
1363	NASDAQ	SFBC	Thu, Nov 8, 2018	36.00	36.00	36.00	36.00
1362	NASDAQ	SFBC	Wed, Nov 7, 2018	36.00	36.37	35.34	35.34
1361	NASDAQ	SFBC	Tue, Nov 6, 2018	35.97	35.97	35.10	35.10
1360	NASDAQ	SFBC	Mon, Nov 5, 2018	35.67	35.67	35.21	35.21
1359	NASDAQ	SFBC	Fri, Nov 2, 2018	35.43	36.00	35.43	36.00
1358	NASDAQ	SFBC	Thu, Nov 1, 2018	35.75	35.75	35.75	35.75
1357	NASDAQ	SFBC	Wed, Oct 31, 2018	35.97	36.00	33.29	34.97
1356	NASDAQ	SFBC	Mon, Oct 29, 2018	36.00	36.05	35.21	36.00
1355	NASDAQ	SFBC	Fri, Oct 26, 2018	36.05	36.05	36.05	36.05
1354	NASDAQ	SFBC	Thu, Oct 25, 2018	37.02	38.38	35.67	37.25
1353	NASDAQ	SFBC	Wed, Oct 24, 2018	0.00	0.00	0.00	38.73
1352	NASDAQ	SFBC	Tue, Oct 23, 2018	0.00	0.00	0.00	38.73
1351	NASDAQ	SFBC	Mon, Oct 22, 2018	38.73	38.73	38.73	38.73
1350	NASDAQ	SFBC	Fri, Oct 19, 2018	38.97	38.97	38.75	38.75
1349	NASDAQ	SFBC	Wed, Oct 17, 2018	39.10	39.13	39.10	39.13
1348	NASDAQ	SFBC	Mon, Oct 15, 2018	0.00	0.00	0.00	39.50
1347	NASDAQ	SFBC	Fri, Oct 12, 2018	39.50	39.50	39.50	39.50
1346	NASDAQ	SFBC	Thu, Oct 11, 2018	39.49	39.49	38.80	38.80
1345	NASDAQ	SFBC	Wed, Oct 10, 2018	39.49	39.65	38.40	38.40
1344	NASDAQ	SFBC	Tue, Oct 9, 2018	39.50	39.60	39.36	39.36
1343	NASDAQ	SFBC	Mon, Oct 8, 2018	0.00	0.00	0.00	39.50
1342	NASDAQ	SFBC	Fri, Oct 5, 2018	39.35	39.50	39.35	39.50
1341	NASDAQ	SFBC	Thu, Oct 4, 2018	39.43	40.10	39.30	39.30
1340	NASDAQ	SFBC	Wed, Oct 3, 2018	39.05	39.80	39.05	39.80
1339	NASDAQ	SFBC	Tue, Oct 2, 2018	39.25	39.25	39.25	39.25
1338	NASDAQ	SFBC	Mon, Oct 1, 2018	39.55	39.55	39.30	39.55
1337	NASDAQ	SFBC	Fri, Sep 28, 2018	39.74	39.74	39.55	39.55
1336	NASDAQ	SFBC	Thu, Sep 27, 2018	39.60	39.60	39.30	39.30
1335	NASDAQ	SFBC	Wed, Sep 26, 2018	40.20	40.20	39.45	39.45
1334	NASDAQ	SFBC	Tue, Sep 25, 2018	40.00	40.00	39.55	39.55
1333	NASDAQ	SFBC	Mon, Sep 24, 2018	39.76	40.03	39.65	40.03
1332	NASDAQ	SFBC	Fri, Sep 21, 2018	40.20	40.25	40.00	40.25
1331	NASDAQ	SFBC	Thu, Sep 20, 2018	39.55	39.75	39.55	39.75
1330	NASDAQ	SFBC	Wed, Sep 19, 2018	39.60	39.60	39.60	39.60
1329	NASDAQ	SFBC	Tue, Sep 18, 2018	39.70	40.00	39.70	40.00
1328	NASDAQ	SFBC	Mon, Sep 17, 2018	39.55	39.85	39.55	39.85
1327	NASDAQ	SFBC	Fri, Sep 14, 2018	39.55	40.05	39.55	39.55
1326	NASDAQ	SFBC	Thu, Sep 13, 2018	39.55	40.01	39.55	39.95
1325	NASDAQ	SFBC	Wed, Sep 12, 2018	39.90	40.10	39.90	39.90
1324	NASDAQ	SFBC	Tue, Sep 11, 2018	39.85	40.00	39.55	40.00
1323	NASDAQ	SFBC	Mon, Sep 10, 2018	39.55	39.82	39.55	39.70
1322	NASDAQ	SFBC	Fri, Sep 7, 2018	39.85	39.85	39.85	39.85
1321	NASDAQ	SFBC	Thu, Sep 6, 2018	39.85	40.03	39.85	40.03
1320	NASDAQ	SFBC	Wed, Sep 5, 2018	39.85	39.90	39.85	39.90
1319	NASDAQ	SFBC	Tue, Sep 4, 2018	39.75	39.86	39.68	39.85
1318	NASDAQ	SFBC	Fri, Aug 31, 2018	0.00	0.00	0.00	39.75
1317	NASDAQ	SFBC	Tue, Aug 28, 2018	39.88	39.88	39.60	39.75
1316	NASDAQ	SFBC	Mon, Aug 27, 2018	39.90	39.90	39.80	39.80
1315	NASDAQ	SFBC	Fri, Aug 24, 2018	39.89	39.90	39.89	39.90
1314	NASDAQ	SFBC	Thu, Aug 23, 2018	39.90	39.90	39.90	39.90
1313	NASDAQ	SFBC	Wed, Aug 22, 2018	39.95	39.95	39.89	39.95
1312	NASDAQ	SFBC	Tue, Aug 21, 2018	0.00	0.00	0.00	40.25
1311	NASDAQ	SFBC	Mon, Aug 20, 2018	40.25	40.25	40.25	40.25
1310	NASDAQ	SFBC	Fri, Aug 17, 2018	40.20	40.21	40.10	40.12
1309	NASDAQ	SFBC	Thu, Aug 16, 2018	40.38	40.50	40.03	40.03
1308	NASDAQ	SFBC	Wed, Aug 15, 2018	39.96	40.50	39.95	39.95
1307	NASDAQ	SFBC	Tue, Aug 14, 2018	40.40	40.50	40.32	40.50
1306	NASDAQ	SFBC	Mon, Aug 13, 2018	40.39	40.87	40.36	40.36
1305	NASDAQ	SFBC	Fri, Aug 10, 2018	40.78	40.81	40.44	40.81
1304	NASDAQ	SFBC	Thu, Aug 9, 2018	40.57	40.57	40.57	40.57
1303	NASDAQ	SFBC	Wed, Aug 8, 2018	40.45	40.45	40.45	40.45
1302	NASDAQ	SFBC	Tue, Aug 7, 2018	39.98	40.05	39.95	39.95
1301	NASDAQ	SFBC	Mon, Aug 6, 2018	0.00	0.00	0.00	40.43
1300	NASDAQ	SFBC	Fri, Aug 3, 2018	39.97	40.43	39.96	40.43
1299	NASDAQ	SFBC	Thu, Aug 2, 2018	40.00	40.00	40.00	40.00
1298	NASDAQ	SFBC	Wed, Aug 1, 2018	39.30	39.50	39.30	39.50
1297	NASDAQ	SFBC	Tue, Jul 31, 2018	0.00	0.00	0.00	39.30
1296	NASDAQ	SFBC	Mon, Jul 30, 2018	0.00	0.00	0.00	39.30
1295	NASDAQ	SFBC	Fri, Jul 27, 2018	39.30	39.30	39.30	39.30
1294	NASDAQ	SFBC	Thu, Jul 26, 2018	39.25	39.25	39.15	39.20
1293	NASDAQ	SFBC	Wed, Jul 25, 2018	39.30	39.30	39.30	39.30
1292	NASDAQ	SFBC	Tue, Jul 24, 2018	39.75	39.75	39.75	39.75
1291	NASDAQ	SFBC	Mon, Jul 23, 2018	39.75	39.75	39.75	39.75
1290	NASDAQ	SFBC	Fri, Jul 20, 2018	0.00	0.00	0.00	39.75
1289	NASDAQ	SFBC	Thu, Jul 19, 2018	39.95	39.95	39.75	39.75
1288	NASDAQ	SFBC	Wed, Jul 18, 2018	40.00	40.00	39.75	39.75
1287	NASDAQ	SFBC	Tue, Jul 17, 2018	39.91	39.91	39.91	39.91
1286	NASDAQ	SFBC	Mon, Jul 16, 2018	39.78	39.95	39.78	39.85
1285	NASDAQ	SFBC	Fri, Jul 13, 2018	39.80	40.00	39.00	39.75
1284	NASDAQ	SFBC	Wed, Jul 11, 2018	38.85	38.85	38.85	38.85
1283	NASDAQ	SFBC	Tue, Jul 10, 2018	38.80	38.80	38.80	38.80
1282	NASDAQ	SFBC	Mon, Jul 9, 2018	39.00	39.00	38.90	39.00
1281	NASDAQ	SFBC	Fri, Jul 6, 2018	39.00	39.00	38.95	39.00
1280	NASDAQ	SFBC	Thu, Jul 5, 2018	38.25	39.00	38.25	39.00
1279	NASDAQ	SFBC	Tue, Jul 3, 2018	0.00	0.00	0.00	38.55
1278	NASDAQ	SFBC	Mon, Jul 2, 2018	38.60	38.60	38.55	38.55
1277	NASDAQ	SFBC	Fri, Jun 29, 2018	38.65	38.73	38.65	38.65
1276	NASDAQ	SFBC	Thu, Jun 28, 2018	0.00	0.00	0.00	38.30
1275	NASDAQ	SFBC	Wed, Jun 27, 2018	38.30	38.30	38.30	38.30
1274	NASDAQ	SFBC	Tue, Jun 26, 2018	0.00	0.00	0.00	38.80
1273	NASDAQ	SFBC	Mon, Jun 25, 2018	38.79	38.80	38.79	38.80
1272	NASDAQ	SFBC	Fri, Jun 22, 2018	38.30	38.30	38.15	38.15
1271	NASDAQ	SFBC	Thu, Jun 21, 2018	38.05	38.25	38.05	38.25
1270	NASDAQ	SFBC	Wed, Jun 20, 2018	38.15	38.35	38.15	38.30
1269	NASDAQ	SFBC	Tue, Jun 19, 2018	38.30	38.70	38.30	38.30
1268	NASDAQ	SFBC	Mon, Jun 18, 2018	0.00	0.00	0.00	38.33
1267	NASDAQ	SFBC	Fri, Jun 15, 2018	0.00	0.00	0.00	38.33
1266	NASDAQ	SFBC	Thu, Jun 14, 2018	0.00	0.00	0.00	38.33
1265	NASDAQ	SFBC	Wed, Jun 13, 2018	38.33	38.33	38.33	38.33
1264	NASDAQ	SFBC	Tue, Jun 12, 2018	38.00	38.30	37.85	37.85
1263	NASDAQ	SFBC	Mon, Jun 11, 2018	0.00	0.00	0.00	38.45
1262	NASDAQ	SFBC	Fri, Jun 8, 2018	38.79	38.80	38.10	38.45
1261	NASDAQ	SFBC	Thu, Jun 7, 2018	38.99	38.99	38.80	38.80
1260	NASDAQ	SFBC	Wed, Jun 6, 2018	38.10	38.10	38.10	38.10
1259	NASDAQ	SFBC	Tue, Jun 5, 2018	38.40	38.80	38.40	38.80
1258	NASDAQ	SFBC	Mon, Jun 4, 2018	0.00	0.00	0.00	38.60
1257	NASDAQ	SFBC	Fri, Jun 1, 2018	38.00	38.88	38.00	38.60
1256	NASDAQ	SFBC	Thu, May 31, 2018	38.00	38.00	37.80	38.00
1255	NASDAQ	SFBC	Wed, May 30, 2018	38.40	38.40	38.05	38.05
1254	NASDAQ	SFBC	Tue, May 29, 2018	0.00	0.00	0.00	38.25
1253	NASDAQ	SFBC	Fri, May 25, 2018	38.25	38.25	38.18	38.25
1252	NASDAQ	SFBC	Thu, May 24, 2018	38.15	38.99	38.01	38.99
1251	NASDAQ	SFBC	Wed, May 23, 2018	38.99	38.99	38.99	38.99
1250	NASDAQ	SFBC	Tue, May 22, 2018	38.25	38.50	38.20	38.50
1249	NASDAQ	SFBC	Mon, May 21, 2018	38.75	39.00	38.75	38.75
1248	NASDAQ	SFBC	Fri, May 18, 2018	0.00	0.00	0.00	38.01
1247	NASDAQ	SFBC	Thu, May 17, 2018	38.01	38.01	38.01	38.01
1246	NASDAQ	SFBC	Wed, May 16, 2018	0.00	0.00	0.00	38.75
1245	NASDAQ	SFBC	Tue, May 15, 2018	0.00	0.00	0.00	38.75
1244	NASDAQ	SFBC	Mon, May 14, 2018	38.88	39.00	38.75	38.75
1243	NASDAQ	SFBC	Fri, May 11, 2018	38.90	38.99	38.76	38.76
1242	NASDAQ	SFBC	Thu, May 10, 2018	37.72	38.55	37.72	38.55
1241	NASDAQ	SFBC	Wed, May 9, 2018	38.51	38.77	38.51	38.77
1240	NASDAQ	SFBC	Tue, May 8, 2018	38.00	38.30	37.95	38.00
1239	NASDAQ	SFBC	Mon, May 7, 2018	37.95	37.95	37.95	37.95
1238	NASDAQ	SFBC	Fri, May 4, 2018	37.75	37.75	37.55	37.55
1237	NASDAQ	SFBC	Wed, May 2, 2018	37.24	37.76	37.23	37.76
1236	NASDAQ	SFBC	Tue, May 1, 2018	37.22	37.22	37.22	37.22
1235	NASDAQ	SFBC	Mon, Apr 30, 2018	37.00	37.24	36.85	36.85
1234	NASDAQ	SFBC	Fri, Apr 27, 2018	36.95	37.00	36.95	37.00
1233	NASDAQ	SFBC	Thu, Apr 26, 2018	0.00	0.00	0.00	36.70
1232	NASDAQ	SFBC	Wed, Apr 25, 2018	36.70	36.70	36.70	36.70
1231	NASDAQ	SFBC	Tue, Apr 24, 2018	36.90	36.90	36.80	36.80
1230	NASDAQ	SFBC	Mon, Apr 23, 2018	36.80	36.80	36.80	36.80
1229	NASDAQ	SFBC	Fri, Apr 20, 2018	0.00	0.00	0.00	37.00
1228	NASDAQ	SFBC	Thu, Apr 19, 2018	0.00	0.00	0.00	37.00
1227	NASDAQ	SFBC	Wed, Apr 18, 2018	36.75	37.00	36.75	37.00
1226	NASDAQ	SFBC	Tue, Apr 17, 2018	36.20	36.45	36.20	36.45
1225	NASDAQ	SFBC	Mon, Apr 16, 2018	36.20	36.20	36.20	36.20
1224	NASDAQ	SFBC	Fri, Apr 13, 2018	36.00	36.20	36.00	36.20
1223	NASDAQ	SFBC	Thu, Apr 12, 2018	36.17	36.17	36.10	36.10
1222	NASDAQ	SFBC	Wed, Apr 11, 2018	36.05	36.20	36.05	36.20
1221	NASDAQ	SFBC	Tue, Apr 10, 2018	0.00	0.00	0.00	36.29
1220	NASDAQ	SFBC	Mon, Apr 9, 2018	36.53	36.53	36.29	36.29
1219	NASDAQ	SFBC	Fri, Apr 6, 2018	36.12	36.50	36.12	36.50
1218	NASDAQ	SFBC	Thu, Apr 5, 2018	36.22	36.25	36.01	36.01
1217	NASDAQ	SFBC	Wed, Apr 4, 2018	36.00	36.95	36.00	36.95
1216	NASDAQ	SFBC	Tue, Apr 3, 2018	36.75	36.75	36.00	36.00
1215	NASDAQ	SFBC	Mon, Apr 2, 2018	36.41	36.65	36.41	36.65
1214	NASDAQ	SFBC	Thu, Mar 29, 2018	36.65	36.75	36.65	36.75
1213	NASDAQ	SFBC	Wed, Mar 28, 2018	36.30	36.50	36.25	36.50
1212	NASDAQ	SFBC	Tue, Mar 27, 2018	36.15	36.15	36.00	36.00
1211	NASDAQ	SFBC	Mon, Mar 26, 2018	36.00	36.15	36.00	36.15
1210	NASDAQ	SFBC	Fri, Mar 23, 2018	0.00	0.00	0.00	36.15
1209	NASDAQ	SFBC	Thu, Mar 22, 2018	36.00	36.25	35.96	36.15
1208	NASDAQ	SFBC	Wed, Mar 21, 2018	0.00	0.00	0.00	35.75
1207	NASDAQ	SFBC	Tue, Mar 20, 2018	35.75	35.75	35.75	35.75
1206	NASDAQ	SFBC	Mon, Mar 19, 2018	35.95	36.00	35.95	36.00
1205	NASDAQ	SFBC	Fri, Mar 16, 2018	36.00	36.00	36.00	36.00
1204	NASDAQ	SFBC	Thu, Mar 15, 2018	36.00	36.00	35.75	35.75
1203	NASDAQ	SFBC	Wed, Mar 14, 2018	35.85	35.85	35.85	35.85
1202	NASDAQ	SFBC	Tue, Mar 13, 2018	35.50	35.85	35.50	35.85
1201	NASDAQ	SFBC	Mon, Mar 12, 2018	35.10	35.45	35.10	35.45
1200	NASDAQ	SFBC	Fri, Mar 9, 2018	35.08	35.65	35.08	35.45
1199	NASDAQ	SFBC	Thu, Mar 8, 2018	35.18	35.65	35.15	35.45
1198	NASDAQ	SFBC	Wed, Mar 7, 2018	35.25	35.75	35.15	35.15
1197	NASDAQ	SFBC	Tue, Mar 6, 2018	35.25	35.38	35.25	35.25
1196	NASDAQ	SFBC	Mon, Mar 5, 2018	35.34	35.50	35.27	35.50
1195	NASDAQ	SFBC	Fri, Mar 2, 2018	35.35	35.35	35.15	35.15
1194	NASDAQ	SFBC	Thu, Mar 1, 2018	35.45	35.45	35.10	35.45
1193	NASDAQ	SFBC	Wed, Feb 28, 2018	35.00	35.49	35.00	35.35
1192	NASDAQ	SFBC	Tue, Feb 27, 2018	35.25	35.25	35.25	35.25
1191	NASDAQ	SFBC	Mon, Feb 26, 2018	0.00	0.00	0.00	35.05
1190	NASDAQ	SFBC	Fri, Feb 23, 2018	35.00	35.05	35.00	35.05
1189	NASDAQ	SFBC	Thu, Feb 22, 2018	35.05	35.05	35.03	35.05
1188	NASDAQ	SFBC	Wed, Feb 21, 2018	35.00	35.25	35.00	35.05
1187	NASDAQ	SFBC	Tue, Feb 20, 2018	35.45	35.50	35.45	35.50
1186	NASDAQ	SFBC	Fri, Feb 16, 2018	34.90	35.07	34.90	35.00
1185	NASDAQ	SFBC	Thu, Feb 15, 2018	34.95	35.20	34.95	35.20
1184	NASDAQ	SFBC	Wed, Feb 14, 2018	35.45	35.45	35.45	35.45
1183	NASDAQ	SFBC	Tue, Feb 13, 2018	35.18	35.20	35.05	35.05
1182	NASDAQ	SFBC	Mon, Feb 12, 2018	34.85	34.95	34.85	34.95
1181	NASDAQ	SFBC	Fri, Feb 9, 2018	35.05	35.05	34.70	34.88
1180	NASDAQ	SFBC	Thu, Feb 8, 2018	35.05	35.05	34.60	34.65
1179	NASDAQ	SFBC	Wed, Feb 7, 2018	34.75	34.95	34.75	34.95
1178	NASDAQ	SFBC	Tue, Feb 6, 2018	34.75	34.75	34.60	34.75
1177	NASDAQ	SFBC	Mon, Feb 5, 2018	34.65	34.89	34.65	34.75
1176	NASDAQ	SFBC	Fri, Feb 2, 2018	34.75	34.78	34.75	34.75
1175	NASDAQ	SFBC	Thu, Feb 1, 2018	34.70	34.70	34.70	34.70
1174	NASDAQ	SFBC	Wed, Jan 31, 2018	34.75	34.75	34.50	34.70
1173	NASDAQ	SFBC	Tue, Jan 30, 2018	34.58	34.70	34.50	34.70
1172	NASDAQ	SFBC	Mon, Jan 29, 2018	35.00	35.00	34.51	34.90
1171	NASDAQ	SFBC	Fri, Jan 26, 2018	34.30	35.00	34.30	35.00
1170	NASDAQ	SFBC	Thu, Jan 25, 2018	35.40	35.40	34.30	34.30
1169	NASDAQ	SFBC	Wed, Jan 24, 2018	35.00	35.00	35.00	35.00
1168	NASDAQ	SFBC	Tue, Jan 23, 2018	34.82	35.00	34.80	34.85
1167	NASDAQ	SFBC	Mon, Jan 22, 2018	34.61	34.70	34.61	34.70
1166	NASDAQ	SFBC	Thu, Jan 18, 2018	34.16	34.16	34.16	34.16
1165	NASDAQ	SFBC	Wed, Jan 17, 2018	34.55	34.70	34.35	34.40
1164	NASDAQ	SFBC	Tue, Jan 16, 2018	34.05	34.60	34.05	34.60
1163	NASDAQ	SFBC	Thu, Jan 11, 2018	33.95	34.01	33.90	34.00
1162	NASDAQ	SFBC	Wed, Jan 10, 2018	0.00	0.00	0.00	33.95
1161	NASDAQ	SFBC	Mon, Jan 8, 2018	33.15	33.95	33.15	33.95
1160	NASDAQ	SFBC	Fri, Jan 5, 2018	33.20	33.99	33.20	33.20
1159	NASDAQ	SFBC	Thu, Jan 4, 2018	33.45	33.45	33.05	33.15
1158	NASDAQ	SFBC	Wed, Jan 3, 2018	33.40	33.68	33.40	33.68
1157	NASDAQ	SFBC	Tue, Jan 2, 2018	33.95	33.95	32.96	33.30
1156	NASDAQ	SFBC	Fri, Dec 29, 2017	34.00	34.02	34.00	34.02
1155	NASDAQ	SFBC	Thu, Dec 28, 2017	33.80	34.00	33.80	34.00
1154	NASDAQ	SFBC	Tue, Dec 26, 2017	34.05	34.05	33.00	33.28
1153	NASDAQ	SFBC	Fri, Dec 22, 2017	33.75	33.75	33.01	33.01
1152	NASDAQ	SFBC	Thu, Dec 21, 2017	0.00	0.00	0.00	34.62
1151	NASDAQ	SFBC	Wed, Dec 20, 2017	33.00	34.62	33.00	34.62
1150	NASDAQ	SFBC	Tue, Dec 19, 2017	32.90	34.55	32.90	34.55
1149	NASDAQ	SFBC	Mon, Dec 18, 2017	32.70	32.85	32.70	32.85
1148	NASDAQ	SFBC	Fri, Dec 15, 2017	32.70	33.30	32.70	32.90
1147	NASDAQ	SFBC	Thu, Dec 14, 2017	32.60	32.85	32.60	32.75
1146	NASDAQ	SFBC	Wed, Dec 13, 2017	32.50	33.00	32.50	32.80
1145	NASDAQ	SFBC	Tue, Dec 12, 2017	0.00	0.00	0.00	32.79
1144	NASDAQ	SFBC	Mon, Dec 11, 2017	32.79	32.79	32.79	32.79
1143	NASDAQ	SFBC	Fri, Dec 8, 2017	33.45	33.45	32.60	32.61
1142	NASDAQ	SFBC	Thu, Dec 7, 2017	33.00	33.12	32.60	33.12
1141	NASDAQ	SFBC	Wed, Dec 6, 2017	32.85	33.30	32.85	33.10
1140	NASDAQ	SFBC	Tue, Dec 5, 2017	32.95	33.00	32.90	33.00
1139	NASDAQ	SFBC	Mon, Dec 4, 2017	32.50	32.50	32.50	34.53
1138	NASDAQ	SFBC	Fri, Dec 1, 2017	0.00	0.00	0.00	34.53
1137	NASDAQ	SFBC	Thu, Nov 30, 2017	34.53	34.53	34.53	34.53
1136	NASDAQ	SFBC	Wed, Nov 29, 2017	32.35	32.50	32.10	32.50
1135	NASDAQ	SFBC	Tue, Nov 28, 2017	32.85	32.85	32.17	32.30
1134	NASDAQ	SFBC	Mon, Nov 27, 2017	33.49	33.49	33.49	33.49
1133	NASDAQ	SFBC	Fri, Nov 24, 2017	0.00	0.00	0.00	33.30
1132	NASDAQ	SFBC	Wed, Nov 22, 2017	0.00	0.00	0.00	33.30
1131	NASDAQ	SFBC	Tue, Nov 21, 2017	33.95	34.40	33.30	33.30
1130	NASDAQ	SFBC	Mon, Nov 20, 2017	34.75	34.75	33.58	33.58
1129	NASDAQ	SFBC	Fri, Nov 17, 2017	33.15	34.00	33.15	34.00
1128	NASDAQ	SFBC	Thu, Nov 16, 2017	33.45	33.75	33.15	33.75
1127	NASDAQ	SFBC	Wed, Nov 15, 2017	0.00	0.00	0.00	33.41
1126	NASDAQ	SFBC	Tue, Nov 14, 2017	33.40	33.41	33.40	33.41
1125	NASDAQ	SFBC	Mon, Nov 13, 2017	33.46	33.70	33.46	33.70
1124	NASDAQ	SFBC	Fri, Nov 10, 2017	33.45	33.45	33.45	33.45
1123	NASDAQ	SFBC	Wed, Nov 8, 2017	33.50	33.75	33.50	33.75
1122	NASDAQ	SFBC	Tue, Nov 7, 2017	33.50	33.51	33.50	33.51
1121	NASDAQ	SFBC	Mon, Nov 6, 2017	33.91	33.91	33.91	33.91
1120	NASDAQ	SFBC	Fri, Nov 3, 2017	33.75	33.75	33.75	33.75
1119	NASDAQ	SFBC	Thu, Nov 2, 2017	33.75	33.91	33.75	33.75
1118	NASDAQ	SFBC	Wed, Nov 1, 2017	33.75	33.75	33.75	33.75
1117	NASDAQ	SFBC	Tue, Oct 31, 2017	33.75	33.76	33.75	33.75
1116	NASDAQ	SFBC	Mon, Oct 30, 2017	33.75	33.82	33.75	33.75
1115	NASDAQ	SFBC	Fri, Oct 27, 2017	0.00	0.00	0.00	33.76
1114	NASDAQ	SFBC	Wed, Oct 25, 2017	33.76	33.76	33.76	33.76
1113	NASDAQ	SFBC	Tue, Oct 24, 2017	0.00	0.00	0.00	33.60
1112	NASDAQ	SFBC	Mon, Oct 23, 2017	33.60	33.60	33.60	33.60
1111	NASDAQ	SFBC	Fri, Oct 20, 2017	33.70	33.70	33.65	33.65
1110	NASDAQ	SFBC	Thu, Oct 19, 2017	33.20	33.50	33.20	33.50
1109	NASDAQ	SFBC	Wed, Oct 18, 2017	33.08	33.08	33.08	33.08
1108	NASDAQ	SFBC	Tue, Oct 17, 2017	33.15	33.15	33.15	33.15
1107	NASDAQ	SFBC	Mon, Oct 16, 2017	0.00	0.00	0.00	33.00
1106	NASDAQ	SFBC	Fri, Oct 13, 2017	32.95	33.20	32.95	33.00
1105	NASDAQ	SFBC	Thu, Oct 12, 2017	32.95	33.00	32.85	32.85
1104	NASDAQ	SFBC	Wed, Oct 11, 2017	32.93	33.15	32.93	33.15
1103	NASDAQ	SFBC	Tue, Oct 10, 2017	0.00	0.00	0.00	33.15
1102	NASDAQ	SFBC	Mon, Oct 9, 2017	0.00	0.00	0.00	33.15
1101	NASDAQ	SFBC	Fri, Oct 6, 2017	33.00	33.65	33.00	33.15
1100	NASDAQ	SFBC	Thu, Oct 5, 2017	33.50	33.50	33.00	33.00
1099	NASDAQ	SFBC	Wed, Oct 4, 2017	0.00	0.00	0.00	33.35
1098	NASDAQ	SFBC	Tue, Oct 3, 2017	33.92	33.92	33.25	33.35
1097	NASDAQ	SFBC	Mon, Oct 2, 2017	33.40	33.50	33.16	33.16
1096	NASDAQ	SFBC	Fri, Sep 29, 2017	34.15	34.50	33.90	34.00
1095	NASDAQ	SFBC	Thu, Sep 28, 2017	34.10	34.50	33.61	33.61
1094	NASDAQ	SFBC	Wed, Sep 27, 2017	33.45	34.25	33.45	33.75
1093	NASDAQ	SFBC	Tue, Sep 26, 2017	33.55	34.40	33.31	33.90
1092	NASDAQ	SFBC	Mon, Sep 25, 2017	0.00	0.00	0.00	34.59
1091	NASDAQ	SFBC	Fri, Sep 22, 2017	33.45	34.59	33.40	34.59
1090	NASDAQ	SFBC	Thu, Sep 21, 2017	33.18	33.45	33.18	33.40
1089	NASDAQ	SFBC	Wed, Sep 20, 2017	33.15	33.30	33.13	33.30
1088	NASDAQ	SFBC	Tue, Sep 19, 2017	33.50	33.50	33.50	33.50
1087	NASDAQ	SFBC	Mon, Sep 18, 2017	32.55	34.60	32.55	33.15
1086	NASDAQ	SFBC	Fri, Sep 15, 2017	32.50	33.85	32.50	32.50
1085	NASDAQ	SFBC	Thu, Sep 14, 2017	33.10	33.10	33.00	33.10
1084	NASDAQ	SFBC	Wed, Sep 13, 2017	32.75	34.23	32.40	33.90
1083	NASDAQ	SFBC	Tue, Sep 12, 2017	32.95	32.95	31.97	32.95
1082	NASDAQ	SFBC	Mon, Sep 11, 2017	32.70	32.95	32.30	32.95
1081	NASDAQ	SFBC	Fri, Sep 8, 2017	32.50	32.50	32.16	32.50
1080	NASDAQ	SFBC	Thu, Sep 7, 2017	32.50	32.70	31.76	32.50
1079	NASDAQ	SFBC	Wed, Sep 6, 2017	32.05	32.50	31.86	32.50
1078	NASDAQ	SFBC	Tue, Sep 5, 2017	31.70	32.50	31.70	32.50
1077	NASDAQ	SFBC	Fri, Sep 1, 2017	32.30	32.30	31.80	31.80
1076	NASDAQ	SFBC	Thu, Aug 31, 2017	32.00	32.30	31.80	31.80
1075	NASDAQ	SFBC	Wed, Aug 30, 2017	31.70	31.70	31.70	31.70
1074	NASDAQ	SFBC	Tue, Aug 29, 2017	31.60	32.00	31.60	32.00
1073	NASDAQ	SFBC	Mon, Aug 28, 2017	32.40	32.40	31.20	31.20
1072	NASDAQ	SFBC	Fri, Aug 25, 2017	31.75	31.75	31.60	31.60
1071	NASDAQ	SFBC	Thu, Aug 24, 2017	31.60	32.40	31.60	32.40
1070	NASDAQ	SFBC	Wed, Aug 23, 2017	31.15	32.40	31.15	32.40
1069	NASDAQ	SFBC	Tue, Aug 22, 2017	31.40	32.00	31.40	31.60
1068	NASDAQ	SFBC	Mon, Aug 21, 2017	32.50	32.50	32.50	32.50
1067	NASDAQ	SFBC	Fri, Aug 18, 2017	32.40	32.40	31.40	31.40
1066	NASDAQ	SFBC	Thu, Aug 17, 2017	32.50	32.50	32.20	32.50
1065	NASDAQ	SFBC	Wed, Aug 16, 2017	32.30	32.49	32.30	32.49
1064	NASDAQ	SFBC	Tue, Aug 15, 2017	32.25	32.50	32.25	32.35
1063	NASDAQ	SFBC	Mon, Aug 14, 2017	32.20	32.26	31.82	32.25
1062	NASDAQ	SFBC	Fri, Aug 11, 2017	0.00	0.00	0.00	31.64
1061	NASDAQ	SFBC	Thu, Aug 10, 2017	31.64	31.64	31.64	31.64
1060	NASDAQ	SFBC	Wed, Aug 9, 2017	32.20	32.20	32.20	32.20
1059	NASDAQ	SFBC	Tue, Aug 8, 2017	31.90	32.20	31.90	31.90
1058	NASDAQ	SFBC	Mon, Aug 7, 2017	0.00	0.00	0.00	31.70
1057	NASDAQ	SFBC	Fri, Aug 4, 2017	31.60	31.70	31.60	31.70
1056	NASDAQ	SFBC	Thu, Aug 3, 2017	31.25	31.45	31.25	31.28
1055	NASDAQ	SFBC	Wed, Aug 2, 2017	31.50	31.50	31.17	31.17
1054	NASDAQ	SFBC	Tue, Aug 1, 2017	31.50	31.60	31.30	31.50
1053	NASDAQ	SFBC	Mon, Jul 31, 2017	0.00	0.00	0.00	31.00
1052	NASDAQ	SFBC	Fri, Jul 28, 2017	31.00	31.00	30.71	31.00
1051	NASDAQ	SFBC	Thu, Jul 27, 2017	30.50	30.55	30.48	30.55
1050	NASDAQ	SFBC	Wed, Jul 26, 2017	29.75	30.00	29.75	30.00
1049	NASDAQ	SFBC	Tue, Jul 25, 2017	30.25	30.25	29.75	29.75
1048	NASDAQ	SFBC	Mon, Jul 24, 2017	29.75	29.80	29.75	29.80
1047	NASDAQ	SFBC	Fri, Jul 21, 2017	29.75	29.75	29.75	29.75
1046	NASDAQ	SFBC	Thu, Jul 20, 2017	30.25	30.25	29.83	29.85
1045	NASDAQ	SFBC	Wed, Jul 19, 2017	0.00	0.00	0.00	30.00
1044	NASDAQ	SFBC	Tue, Jul 18, 2017	30.08	30.08	30.00	30.00
1043	NASDAQ	SFBC	Fri, Jul 14, 2017	30.01	30.01	30.01	30.01
1042	NASDAQ	SFBC	Thu, Jul 13, 2017	30.00	30.00	30.00	30.00
1041	NASDAQ	SFBC	Wed, Jul 12, 2017	29.95	29.95	29.90	29.95
1040	NASDAQ	SFBC	Tue, Jul 11, 2017	29.80	29.80	29.80	29.80
1039	NASDAQ	SFBC	Fri, Jul 7, 2017	29.74	29.75	29.70	29.75
1038	NASDAQ	SFBC	Thu, Jul 6, 2017	0.00	0.00	0.00	30.00
1037	NASDAQ	SFBC	Wed, Jul 5, 2017	0.00	0.00	0.00	30.00
1036	NASDAQ	SFBC	Mon, Jul 3, 2017	30.00	30.00	30.00	30.00
1035	NASDAQ	SFBC	Fri, Jun 30, 2017	30.00	30.49	29.95	30.49
1034	NASDAQ	SFBC	Thu, Jun 29, 2017	29.55	29.55	29.55	29.55
1033	NASDAQ	SFBC	Wed, Jun 28, 2017	29.60	29.60	29.60	29.60
1032	NASDAQ	SFBC	Tue, Jun 27, 2017	29.60	29.60	29.60	29.60
1031	NASDAQ	SFBC	Mon, Jun 26, 2017	29.60	29.60	29.55	29.60
1030	NASDAQ	SFBC	Fri, Jun 23, 2017	0.00	0.00	0.00	29.75
1029	NASDAQ	SFBC	Thu, Jun 22, 2017	0.00	0.00	0.00	29.75
1028	NASDAQ	SFBC	Wed, Jun 21, 2017	29.75	29.75	29.75	29.75
1027	NASDAQ	SFBC	Tue, Jun 20, 2017	30.00	30.00	30.00	30.00
1026	NASDAQ	SFBC	Mon, Jun 19, 2017	30.00	30.00	29.95	30.00
1025	NASDAQ	SFBC	Fri, Jun 16, 2017	29.95	29.95	29.70	29.70
1024	NASDAQ	SFBC	Thu, Jun 15, 2017	29.94	29.94	29.70	29.70
1023	NASDAQ	SFBC	Wed, Jun 14, 2017	0.00	0.00	0.00	29.70
1022	NASDAQ	SFBC	Tue, Jun 13, 2017	29.83	29.83	29.70	29.70
1021	NASDAQ	SFBC	Mon, Jun 12, 2017	0.00	0.00	0.00	29.99
1020	NASDAQ	SFBC	Fri, Jun 9, 2017	0.00	0.00	0.00	29.99
1019	NASDAQ	SFBC	Thu, Jun 8, 2017	29.99	29.99	29.99	29.99
1018	NASDAQ	SFBC	Wed, Jun 7, 2017	29.95	30.00	29.61	29.65
1017	NASDAQ	SFBC	Tue, Jun 6, 2017	30.00	30.00	30.00	30.00
1016	NASDAQ	SFBC	Mon, Jun 5, 2017	29.71	29.71	29.71	29.71
1015	NASDAQ	SFBC	Fri, Jun 2, 2017	29.60	29.66	29.55	29.66
1014	NASDAQ	SFBC	Thu, Jun 1, 2017	29.60	29.60	29.60	29.60
1013	NASDAQ	SFBC	Wed, May 31, 2017	29.60	29.68	29.60	29.65
1012	NASDAQ	SFBC	Tue, May 30, 2017	29.70	29.70	29.60	29.60
1011	NASDAQ	SFBC	Fri, May 26, 2017	29.60	29.61	29.60	29.61
1010	NASDAQ	SFBC	Thu, May 25, 2017	29.60	29.60	29.60	29.60
1009	NASDAQ	SFBC	Tue, May 23, 2017	29.70	29.75	29.65	29.75
1008	NASDAQ	SFBC	Mon, May 22, 2017	29.75	29.75	29.65	29.65
1007	NASDAQ	SFBC	Fri, May 19, 2017	29.80	29.98	29.75	29.75
1006	NASDAQ	SFBC	Wed, May 17, 2017	30.10	30.13	29.70	29.75
1005	NASDAQ	SFBC	Tue, May 16, 2017	30.80	31.00	30.50	30.50
1004	NASDAQ	SFBC	Mon, May 15, 2017	29.90	31.00	29.90	30.20
1003	NASDAQ	SFBC	Fri, May 12, 2017	31.00	31.10	30.50	31.10
1002	NASDAQ	SFBC	Thu, May 11, 2017	31.00	31.00	31.00	31.00
1001	NASDAQ	SFBC	Wed, May 10, 2017	0.00	0.00	0.00	31.79
1000	NASDAQ	SFBC	Tue, May 9, 2017	31.79	31.79	31.79	31.79
999	NASDAQ	SFBC	Mon, May 8, 2017	31.40	31.40	31.00	31.00
998	NASDAQ	SFBC	Fri, May 5, 2017	0.00	0.00	0.00	31.15
997	NASDAQ	SFBC	Thu, May 4, 2017	31.34	31.34	31.15	31.15
996	NASDAQ	SFBC	Wed, May 3, 2017	31.69	31.69	31.69	31.69
995	NASDAQ	SFBC	Tue, May 2, 2017	31.60	31.60	31.60	31.60
994	NASDAQ	SFBC	Mon, May 1, 2017	0.00	0.00	0.00	30.60
993	NASDAQ	SFBC	Fri, Apr 28, 2017	0.00	0.00	0.00	30.60
992	NASDAQ	SFBC	Thu, Apr 27, 2017	0.00	0.00	0.00	30.60
991	NASDAQ	SFBC	Wed, Apr 26, 2017	31.05	31.05	30.60	30.60
990	NASDAQ	SFBC	Tue, Apr 25, 2017	30.06	30.06	30.06	30.06
989	NASDAQ	SFBC	Mon, Apr 24, 2017	30.00	30.00	30.00	30.00
988	NASDAQ	SFBC	Fri, Apr 21, 2017	29.75	29.95	29.65	29.95
987	NASDAQ	SFBC	Thu, Apr 20, 2017	30.05	30.05	29.77	29.80
986	NASDAQ	SFBC	Wed, Apr 19, 2017	30.43	30.70	29.85	29.85
985	NASDAQ	SFBC	Tue, Apr 18, 2017	0.00	0.00	0.00	29.65
984	NASDAQ	SFBC	Mon, Apr 17, 2017	0.00	0.00	0.00	29.65
983	NASDAQ	SFBC	Thu, Apr 13, 2017	30.15	30.15	29.65	29.65
982	NASDAQ	SFBC	Wed, Apr 12, 2017	31.60	32.45	30.05	30.05
981	NASDAQ	SFBC	Tue, Apr 11, 2017	31.35	32.00	31.35	31.60
980	NASDAQ	SFBC	Fri, Apr 7, 2017	32.75	32.75	31.30	31.35
979	NASDAQ	SFBC	Wed, Apr 5, 2017	0.00	0.00	0.00	31.11
978	NASDAQ	SFBC	Tue, Apr 4, 2017	0.00	0.00	0.00	31.11
977	NASDAQ	SFBC	Mon, Apr 3, 2017	31.11	31.11	31.11	31.11
976	NASDAQ	SFBC	Fri, Mar 31, 2017	31.74	31.74	31.74	31.74
975	NASDAQ	SFBC	Thu, Mar 30, 2017	31.50	31.65	31.15	31.15
974	NASDAQ	SFBC	Wed, Mar 29, 2017	30.25	32.75	30.25	32.10
973	NASDAQ	SFBC	Tue, Mar 28, 2017	30.10	30.25	30.10	30.25
972	NASDAQ	SFBC	Mon, Mar 27, 2017	29.75	30.10	29.75	30.10
971	NASDAQ	SFBC	Fri, Mar 24, 2017	30.20	30.20	29.80	30.15
970	NASDAQ	SFBC	Thu, Mar 23, 2017	30.20	30.20	30.15	30.16
969	NASDAQ	SFBC	Wed, Mar 22, 2017	30.49	30.49	30.10	30.10
968	NASDAQ	SFBC	Tue, Mar 21, 2017	30.75	30.75	30.75	30.75
967	NASDAQ	SFBC	Mon, Mar 20, 2017	30.30	30.73	30.26	30.65
966	NASDAQ	SFBC	Fri, Mar 17, 2017	30.18	30.95	30.10	30.90
965	NASDAQ	SFBC	Thu, Mar 16, 2017	29.95	30.00	29.90	30.00
964	NASDAQ	SFBC	Wed, Mar 15, 2017	30.00	30.00	29.85	29.85
963	NASDAQ	SFBC	Tue, Mar 14, 2017	29.95	29.95	29.90	29.93
962	NASDAQ	SFBC	Mon, Mar 13, 2017	30.00	30.00	30.00	30.00
961	NASDAQ	SFBC	Fri, Mar 10, 2017	29.75	29.75	29.75	29.75
960	NASDAQ	SFBC	Thu, Mar 9, 2017	29.75	29.75	29.75	29.75
959	NASDAQ	SFBC	Wed, Mar 8, 2017	29.72	29.72	29.72	29.72
958	NASDAQ	SFBC	Tue, Mar 7, 2017	29.70	29.70	29.65	29.65
957	NASDAQ	SFBC	Mon, Mar 6, 2017	29.75	29.75	29.65	29.65
956	NASDAQ	SFBC	Fri, Mar 3, 2017	0.00	0.00	0.00	29.71
955	NASDAQ	SFBC	Thu, Mar 2, 2017	29.50	29.75	29.50	29.71
954	NASDAQ	SFBC	Wed, Mar 1, 2017	0.00	0.00	0.00	29.75
953	NASDAQ	SFBC	Tue, Feb 28, 2017	0.00	0.00	0.00	29.75
952	NASDAQ	SFBC	Mon, Feb 27, 2017	29.65	29.75	29.65	29.75
951	NASDAQ	SFBC	Fri, Feb 24, 2017	29.50	29.50	29.50	29.50
950	NASDAQ	SFBC	Thu, Feb 23, 2017	0.00	0.00	0.00	29.50
949	NASDAQ	SFBC	Wed, Feb 22, 2017	29.55	29.55	29.50	29.50
948	NASDAQ	SFBC	Tue, Feb 21, 2017	29.71	29.74	29.55	29.55
947	NASDAQ	SFBC	Fri, Feb 17, 2017	29.75	29.75	29.75	29.75
946	NASDAQ	SFBC	Thu, Feb 16, 2017	29.75	29.75	29.75	29.75
945	NASDAQ	SFBC	Wed, Feb 15, 2017	29.50	29.50	29.50	29.50
944	NASDAQ	SFBC	Tue, Feb 14, 2017	0.00	0.00	0.00	29.51
943	NASDAQ	SFBC	Mon, Feb 13, 2017	29.75	29.75	29.50	29.51
942	NASDAQ	SFBC	Fri, Feb 10, 2017	29.50	29.72	29.50	29.70
941	NASDAQ	SFBC	Thu, Feb 9, 2017	29.50	29.50	29.50	29.50
940	NASDAQ	SFBC	Wed, Feb 8, 2017	29.56	29.56	29.50	29.50
939	NASDAQ	SFBC	Mon, Feb 6, 2017	0.00	0.00	0.00	29.50
938	NASDAQ	SFBC	Fri, Feb 3, 2017	29.50	29.55	29.50	29.50
937	NASDAQ	SFBC	Thu, Feb 2, 2017	29.40	29.40	29.40	29.40
936	NASDAQ	SFBC	Wed, Feb 1, 2017	29.00	31.90	28.96	29.25
935	NASDAQ	SFBC	Tue, Jan 31, 2017	29.15	29.15	28.90	29.00
934	NASDAQ	SFBC	Mon, Jan 30, 2017	28.30	29.30	28.30	29.30
933	NASDAQ	SFBC	Fri, Jan 27, 2017	28.70	28.70	28.15	28.34
932	NASDAQ	SFBC	Thu, Jan 26, 2017	29.00	29.00	29.00	29.00
931	NASDAQ	SFBC	Wed, Jan 25, 2017	29.00	29.00	28.90	29.00
930	NASDAQ	SFBC	Tue, Jan 24, 2017	0.00	0.00	0.00	29.00
929	NASDAQ	SFBC	Mon, Jan 23, 2017	29.00	29.05	28.65	29.00
928	NASDAQ	SFBC	Fri, Jan 20, 2017	0.00	0.00	0.00	29.24
927	NASDAQ	SFBC	Wed, Jan 18, 2017	29.45	29.45	29.24	29.24
926	NASDAQ	SFBC	Tue, Jan 17, 2017	29.50	29.50	29.00	29.50
925	NASDAQ	SFBC	Fri, Jan 13, 2017	29.20	29.40	29.00	29.25
924	NASDAQ	SFBC	Thu, Jan 12, 2017	28.50	29.20	28.50	29.20
923	NASDAQ	SFBC	Wed, Jan 11, 2017	29.40	29.40	28.57	29.30
922	NASDAQ	SFBC	Tue, Jan 10, 2017	28.45	29.25	28.20	29.25
921	NASDAQ	SFBC	Mon, Jan 9, 2017	29.45	29.45	28.90	29.25
920	NASDAQ	SFBC	Fri, Jan 6, 2017	28.65	28.65	28.65	28.65
919	NASDAQ	SFBC	Thu, Jan 5, 2017	27.50	28.00	27.50	27.90
918	NASDAQ	SFBC	Wed, Jan 4, 2017	27.75	28.05	27.73	27.75
917	NASDAQ	SFBC	Tue, Jan 3, 2017	27.80	27.80	27.15	27.60
916	NASDAQ	SFBC	Fri, Dec 30, 2016	27.80	28.00	27.80	28.00
915	NASDAQ	SFBC	Thu, Dec 29, 2016	28.30	28.30	27.75	28.00
914	NASDAQ	SFBC	Wed, Dec 28, 2016	28.85	29.15	28.35	28.40
913	NASDAQ	SFBC	Tue, Dec 27, 2016	29.05	29.05	28.75	28.95
912	NASDAQ	SFBC	Fri, Dec 23, 2016	28.75	29.00	28.70	28.80
911	NASDAQ	SFBC	Thu, Dec 22, 2016	28.96	28.99	28.79	28.99
910	NASDAQ	SFBC	Wed, Dec 21, 2016	28.15	29.00	28.15	28.80
909	NASDAQ	SFBC	Tue, Dec 20, 2016	28.00	28.30	28.00	28.20
908	NASDAQ	SFBC	Mon, Dec 19, 2016	28.00	29.75	27.60	27.85
907	NASDAQ	SFBC	Fri, Dec 16, 2016	28.26	28.62	27.25	27.25
906	NASDAQ	SFBC	Thu, Dec 15, 2016	28.25	29.00	28.00	28.55
905	NASDAQ	SFBC	Wed, Dec 14, 2016	28.70	29.45	27.71	28.55
904	NASDAQ	SFBC	Tue, Dec 13, 2016	28.70	29.03	28.70	28.80
903	NASDAQ	SFBC	Mon, Dec 12, 2016	29.00	29.00	28.70	29.00
902	NASDAQ	SFBC	Fri, Dec 9, 2016	29.85	29.85	28.60	28.95
901	NASDAQ	SFBC	Thu, Dec 8, 2016	29.50	30.18	29.50	29.90
900	NASDAQ	SFBC	Wed, Dec 7, 2016	29.10	29.72	28.80	29.50
899	NASDAQ	SFBC	Tue, Dec 6, 2016	29.80	29.80	28.67	29.75
898	NASDAQ	SFBC	Mon, Dec 5, 2016	27.25	29.85	27.25	29.70
897	NASDAQ	SFBC	Fri, Dec 2, 2016	26.49	26.90	26.49	26.90
896	NASDAQ	SFBC	Thu, Dec 1, 2016	0.00	0.00	0.00	26.50
895	NASDAQ	SFBC	Wed, Nov 30, 2016	26.39	26.50	26.10	26.50
894	NASDAQ	SFBC	Tue, Nov 29, 2016	26.05	26.40	26.05	26.40
893	NASDAQ	SFBC	Mon, Nov 28, 2016	26.08	26.40	26.06	26.40
892	NASDAQ	SFBC	Fri, Nov 25, 2016	0.00	0.00	0.00	26.06
891	NASDAQ	SFBC	Wed, Nov 23, 2016	26.11	26.11	26.05	26.06
890	NASDAQ	SFBC	Tue, Nov 22, 2016	26.35	26.35	26.00	26.00
889	NASDAQ	SFBC	Mon, Nov 21, 2016	25.95	26.30	25.55	26.30
888	NASDAQ	SFBC	Fri, Nov 18, 2016	25.61	25.80	25.61	25.63
887	NASDAQ	SFBC	Thu, Nov 17, 2016	0.00	0.00	0.00	26.31
886	NASDAQ	SFBC	Wed, Nov 16, 2016	26.30	26.35	26.26	26.31
885	NASDAQ	SFBC	Tue, Nov 15, 2016	25.35	26.40	25.35	26.29
884	NASDAQ	SFBC	Mon, Nov 14, 2016	25.10	25.90	25.10	25.50
883	NASDAQ	SFBC	Fri, Nov 11, 2016	25.06	25.10	25.00	25.10
882	NASDAQ	SFBC	Thu, Nov 10, 2016	24.90	25.10	24.90	25.10
881	NASDAQ	SFBC	Wed, Nov 9, 2016	24.83	24.83	24.83	24.83
880	NASDAQ	SFBC	Tue, Nov 8, 2016	24.80	24.80	24.80	24.80
879	NASDAQ	SFBC	Mon, Nov 7, 2016	0.00	0.00	0.00	24.71
878	NASDAQ	SFBC	Fri, Nov 4, 2016	0.00	0.00	0.00	24.71
877	NASDAQ	SFBC	Thu, Nov 3, 2016	0.00	0.00	0.00	24.71
876	NASDAQ	SFBC	Wed, Nov 2, 2016	24.71	24.71	24.71	24.71
875	NASDAQ	SFBC	Tue, Nov 1, 2016	0.00	0.00	0.00	24.75
874	NASDAQ	SFBC	Mon, Oct 31, 2016	24.80	25.10	24.70	24.75
873	NASDAQ	SFBC	Fri, Oct 28, 2016	24.98	25.10	24.98	25.10
872	NASDAQ	SFBC	Thu, Oct 27, 2016	24.75	24.98	24.73	24.98
871	NASDAQ	SFBC	Wed, Oct 26, 2016	24.75	24.75	24.74	24.75
870	NASDAQ	SFBC	Tue, Oct 25, 2016	24.65	24.66	24.65	24.65
869	NASDAQ	SFBC	Mon, Oct 24, 2016	24.55	24.56	24.55	24.55
868	NASDAQ	SFBC	Fri, Oct 21, 2016	24.52	24.52	24.52	24.52
867	NASDAQ	SFBC	Thu, Oct 20, 2016	24.50	24.50	24.50	24.50
866	NASDAQ	SFBC	Wed, Oct 19, 2016	24.25	24.25	24.05	24.17
865	NASDAQ	SFBC	Mon, Oct 17, 2016	24.03	24.03	24.03	24.03
864	NASDAQ	SFBC	Fri, Oct 14, 2016	24.01	24.05	23.81	23.81
863	NASDAQ	SFBC	Thu, Oct 13, 2016	24.12	24.12	24.06	24.06
862	NASDAQ	SFBC	Wed, Oct 12, 2016	24.13	24.13	24.10	24.10
861	NASDAQ	SFBC	Mon, Oct 10, 2016	24.35	24.39	24.13	24.15
860	NASDAQ	SFBC	Fri, Oct 7, 2016	24.24	24.26	24.23	24.25
859	NASDAQ	SFBC	Thu, Oct 6, 2016	24.36	24.40	24.34	24.36
858	NASDAQ	SFBC	Wed, Oct 5, 2016	24.24	24.24	24.24	24.24
857	NASDAQ	SFBC	Tue, Oct 4, 2016	24.48	24.48	24.40	24.40
856	NASDAQ	SFBC	Mon, Oct 3, 2016	24.23	24.47	24.23	24.47
855	NASDAQ	SFBC	Thu, Sep 29, 2016	24.30	24.48	24.30	24.48
854	NASDAQ	SFBC	Wed, Sep 28, 2016	24.22	24.22	24.22	24.22
853	NASDAQ	SFBC	Tue, Sep 27, 2016	24.21	24.36	24.21	24.34
852	NASDAQ	SFBC	Mon, Sep 26, 2016	24.41	24.67	24.41	24.67
851	NASDAQ	SFBC	Thu, Sep 22, 2016	0.00	0.00	0.00	24.50
850	NASDAQ	SFBC	Wed, Sep 21, 2016	0.00	0.00	0.00	24.50
849	NASDAQ	SFBC	Tue, Sep 20, 2016	24.50	24.50	24.50	24.50
848	NASDAQ	SFBC	Mon, Sep 19, 2016	0.00	0.00	0.00	24.20
847	NASDAQ	SFBC	Fri, Sep 16, 2016	25.00	25.00	24.20	24.20
846	NASDAQ	SFBC	Thu, Sep 15, 2016	24.57	25.00	24.57	25.00
845	NASDAQ	SFBC	Wed, Sep 14, 2016	24.75	24.75	24.75	24.75
844	NASDAQ	SFBC	Tue, Sep 13, 2016	24.70	24.75	24.21	24.75
843	NASDAQ	SFBC	Mon, Sep 12, 2016	24.50	24.75	24.20	24.53
842	NASDAQ	SFBC	Fri, Sep 9, 2016	24.45	24.50	24.33	24.50
841	NASDAQ	SFBC	Thu, Sep 8, 2016	24.38	24.38	24.38	24.38
840	NASDAQ	SFBC	Wed, Sep 7, 2016	24.20	24.50	24.20	24.21
839	NASDAQ	SFBC	Tue, Sep 6, 2016	24.35	24.45	24.15	24.39
838	NASDAQ	SFBC	Fri, Sep 2, 2016	0.00	0.00	0.00	24.31
837	NASDAQ	SFBC	Thu, Sep 1, 2016	24.31	24.31	24.31	24.31
836	NASDAQ	SFBC	Wed, Aug 31, 2016	24.48	24.49	24.48	24.49
835	NASDAQ	SFBC	Tue, Aug 30, 2016	24.45	24.45	24.34	24.34
834	NASDAQ	SFBC	Mon, Aug 29, 2016	24.30	24.49	24.30	24.49
833	NASDAQ	SFBC	Fri, Aug 26, 2016	24.35	24.50	24.35	24.50
832	NASDAQ	SFBC	Thu, Aug 25, 2016	24.20	24.55	24.20	24.51
831	NASDAQ	SFBC	Wed, Aug 24, 2016	0.00	0.00	0.00	24.20
830	NASDAQ	SFBC	Tue, Aug 23, 2016	24.20	24.20	24.20	24.20
829	NASDAQ	SFBC	Mon, Aug 22, 2016	24.28	24.57	24.27	24.27
828	NASDAQ	SFBC	Fri, Aug 19, 2016	24.35	24.51	24.35	24.51
827	NASDAQ	SFBC	Thu, Aug 18, 2016	0.00	0.00	0.00	24.37
826	NASDAQ	SFBC	Wed, Aug 17, 2016	24.57	24.57	24.37	24.37
825	NASDAQ	SFBC	Tue, Aug 16, 2016	24.23	24.65	24.15	24.65
824	NASDAQ	SFBC	Mon, Aug 15, 2016	24.56	24.56	24.30	24.30
823	NASDAQ	SFBC	Fri, Aug 12, 2016	24.39	24.40	24.17	24.30
822	NASDAQ	SFBC	Thu, Aug 11, 2016	0.00	0.00	0.00	24.26
821	NASDAQ	SFBC	Wed, Aug 10, 2016	24.20	24.26	24.17	24.26
820	NASDAQ	SFBC	Tue, Aug 9, 2016	24.40	24.40	24.40	24.40
819	NASDAQ	SFBC	Mon, Aug 8, 2016	24.30	24.50	24.30	24.40
818	NASDAQ	SFBC	Fri, Aug 5, 2016	24.28	24.50	24.28	24.50
817	NASDAQ	SFBC	Thu, Aug 4, 2016	24.46	24.48	24.40	24.40
816	NASDAQ	SFBC	Wed, Aug 3, 2016	24.40	24.44	24.40	24.44
815	NASDAQ	SFBC	Tue, Aug 2, 2016	24.65	24.65	24.35	24.35
814	NASDAQ	SFBC	Mon, Aug 1, 2016	24.52	24.65	24.44	24.44
813	NASDAQ	SFBC	Fri, Jul 29, 2016	24.51	24.65	24.43	24.65
812	NASDAQ	SFBC	Thu, Jul 28, 2016	24.56	24.68	24.44	24.65
811	NASDAQ	SFBC	Wed, Jul 27, 2016	24.59	24.75	24.43	24.47
810	NASDAQ	SFBC	Tue, Jul 26, 2016	24.35	24.45	24.35	24.45
809	NASDAQ	SFBC	Mon, Jul 25, 2016	24.35	24.36	24.35	24.35
808	NASDAQ	SFBC	Fri, Jul 22, 2016	24.39	24.39	24.39	24.39
807	NASDAQ	SFBC	Thu, Jul 21, 2016	24.39	24.39	24.39	24.39
806	NASDAQ	SFBC	Wed, Jul 20, 2016	24.37	24.39	24.37	24.39
805	NASDAQ	SFBC	Tue, Jul 19, 2016	24.49	24.75	24.38	24.38
804	NASDAQ	SFBC	Mon, Jul 18, 2016	24.25	24.25	24.25	24.25
803	NASDAQ	SFBC	Fri, Jul 15, 2016	24.25	24.25	24.25	24.25
802	NASDAQ	SFBC	Thu, Jul 14, 2016	24.25	24.25	24.25	24.25
801	NASDAQ	SFBC	Wed, Jul 13, 2016	24.34	24.34	24.34	24.34
800	NASDAQ	SFBC	Tue, Jul 12, 2016	24.25	24.34	24.25	24.34
799	NASDAQ	SFBC	Mon, Jul 11, 2016	24.26	24.57	24.26	24.57
798	NASDAQ	SFBC	Fri, Jul 8, 2016	24.88	24.88	24.88	24.88
797	NASDAQ	SFBC	Thu, Jul 7, 2016	24.88	24.88	24.88	24.88
796	NASDAQ	SFBC	Wed, Jul 6, 2016	25.25	25.25	25.25	25.25
795	NASDAQ	SFBC	Tue, Jul 5, 2016	25.25	25.25	25.25	25.25
794	NASDAQ	SFBC	Fri, Jul 1, 2016	23.99	25.29	23.99	25.25
793	NASDAQ	SFBC	Thu, Jun 30, 2016	24.00	24.00	23.93	23.95
792	NASDAQ	SFBC	Wed, Jun 29, 2016	24.00	24.00	24.00	24.00
791	NASDAQ	SFBC	Tue, Jun 28, 2016	23.60	23.92	23.60	23.60
790	NASDAQ	SFBC	Mon, Jun 27, 2016	23.64	23.64	23.60	23.60
789	NASDAQ	SFBC	Fri, Jun 24, 2016	24.00	24.00	23.63	23.75
788	NASDAQ	SFBC	Thu, Jun 23, 2016	23.99	24.25	23.66	24.25
787	NASDAQ	SFBC	Wed, Jun 22, 2016	23.90	23.90	23.60	23.90
786	NASDAQ	SFBC	Tue, Jun 21, 2016	23.90	23.90	23.90	23.90
785	NASDAQ	SFBC	Mon, Jun 20, 2016	23.60	23.90	23.60	23.89
784	NASDAQ	SFBC	Fri, Jun 17, 2016	23.60	23.60	23.60	23.60
783	NASDAQ	SFBC	Thu, Jun 16, 2016	23.60	23.60	23.60	23.60
782	NASDAQ	SFBC	Wed, Jun 15, 2016	23.60	23.60	23.60	23.60
781	NASDAQ	SFBC	Tue, Jun 14, 2016	23.60	23.60	23.60	23.60
780	NASDAQ	SFBC	Mon, Jun 13, 2016	23.88	23.89	23.60	23.60
779	NASDAQ	SFBC	Fri, Jun 10, 2016	23.89	23.89	23.89	23.89
778	NASDAQ	SFBC	Thu, Jun 9, 2016	23.27	23.89	23.27	23.89
777	NASDAQ	SFBC	Wed, Jun 8, 2016	23.62	23.62	23.62	23.62
776	NASDAQ	SFBC	Tue, Jun 7, 2016	23.65	23.65	23.62	23.62
775	NASDAQ	SFBC	Mon, Jun 6, 2016	23.70	23.77	23.62	23.62
774	NASDAQ	SFBC	Fri, Jun 3, 2016	23.68	23.68	23.68	23.68
773	NASDAQ	SFBC	Thu, Jun 2, 2016	23.68	23.68	23.68	23.68
772	NASDAQ	SFBC	Wed, Jun 1, 2016	23.63	23.68	23.50	23.50
771	NASDAQ	SFBC	Tue, May 31, 2016	23.61	23.61	23.61	23.61
770	NASDAQ	SFBC	Fri, May 27, 2016	23.63	23.63	23.63	23.63
769	NASDAQ	SFBC	Thu, May 26, 2016	23.63	23.63	23.63	23.63
768	NASDAQ	SFBC	Wed, May 25, 2016	23.75	23.90	23.75	23.86
767	NASDAQ	SFBC	Tue, May 24, 2016	23.65	23.87	23.65	23.87
766	NASDAQ	SFBC	Mon, May 23, 2016	23.61	23.61	23.61	23.61
765	NASDAQ	SFBC	Fri, May 20, 2016	23.60	23.60	23.60	23.60
764	NASDAQ	SFBC	Thu, May 19, 2016	23.72	23.72	23.60	23.60
763	NASDAQ	SFBC	Wed, May 18, 2016	23.60	23.60	23.60	23.60
762	NASDAQ	SFBC	Tue, May 17, 2016	23.55	23.66	23.55	23.60
761	NASDAQ	SFBC	Mon, May 16, 2016	23.87	23.87	23.80	23.80
760	NASDAQ	SFBC	Fri, May 13, 2016	23.59	23.59	23.59	23.59
759	NASDAQ	SFBC	Thu, May 12, 2016	23.74	23.74	23.74	23.74
758	NASDAQ	SFBC	Wed, May 11, 2016	23.74	23.74	23.55	23.74
757	NASDAQ	SFBC	Tue, May 10, 2016	23.55	23.74	23.55	23.74
756	NASDAQ	SFBC	Mon, May 9, 2016	23.57	23.57	23.57	23.57
755	NASDAQ	SFBC	Fri, May 6, 2016	23.90	23.90	23.75	23.75
754	NASDAQ	SFBC	Thu, May 5, 2016	23.64	23.85	23.64	23.85
753	NASDAQ	SFBC	Wed, May 4, 2016	23.84	23.84	23.84	23.84
752	NASDAQ	SFBC	Tue, May 3, 2016	23.50	23.90	23.50	23.84
751	NASDAQ	SFBC	Mon, May 2, 2016	23.50	23.50	23.50	23.50
750	NASDAQ	SFBC	Fri, Apr 29, 2016	23.50	23.50	23.50	23.50
749	NASDAQ	SFBC	Thu, Apr 28, 2016	23.49	23.50	23.49	23.50
748	NASDAQ	SFBC	Wed, Apr 27, 2016	23.35	23.35	23.35	23.35
747	NASDAQ	SFBC	Tue, Apr 26, 2016	23.35	23.35	23.35	23.35
746	NASDAQ	SFBC	Mon, Apr 25, 2016	23.37	23.37	23.35	23.35
745	NASDAQ	SFBC	Fri, Apr 22, 2016	23.35	23.35	23.35	23.35
744	NASDAQ	SFBC	Thu, Apr 21, 2016	23.30	23.50	23.30	23.50
743	NASDAQ	SFBC	Wed, Apr 20, 2016	23.30	23.30	23.30	23.30
742	NASDAQ	SFBC	Tue, Apr 19, 2016	23.30	23.30	23.30	23.30
741	NASDAQ	SFBC	Mon, Apr 18, 2016	23.26	23.26	23.25	23.25
740	NASDAQ	SFBC	Fri, Apr 15, 2016	23.25	23.35	23.25	23.25
739	NASDAQ	SFBC	Thu, Apr 14, 2016	23.05	23.05	23.00	23.00
738	NASDAQ	SFBC	Wed, Apr 13, 2016	23.00	23.04	23.00	23.04
737	NASDAQ	SFBC	Tue, Apr 12, 2016	23.00	23.00	23.00	23.00
736	NASDAQ	SFBC	Mon, Apr 11, 2016	23.00	23.00	23.00	23.00
735	NASDAQ	SFBC	Fri, Apr 8, 2016	23.23	23.23	23.00	23.00
734	NASDAQ	SFBC	Thu, Apr 7, 2016	23.00	23.00	23.00	23.00
733	NASDAQ	SFBC	Wed, Apr 6, 2016	23.00	23.00	23.00	23.00
732	NASDAQ	SFBC	Tue, Apr 5, 2016	23.00	23.00	23.00	23.00
731	NASDAQ	SFBC	Mon, Apr 4, 2016	23.03	23.03	23.00	23.00
730	NASDAQ	SFBC	Fri, Apr 1, 2016	23.00	23.00	23.00	23.00
729	NASDAQ	SFBC	Thu, Mar 31, 2016	22.90	22.90	22.90	22.51
728	NASDAQ	SFBC	Wed, Mar 30, 2016	22.51	22.51	22.51	22.51
727	NASDAQ	SFBC	Tue, Mar 29, 2016	22.80	22.80	22.80	22.80
726	NASDAQ	SFBC	Thu, Mar 24, 2016	22.80	22.80	22.80	22.80
725	NASDAQ	SFBC	Wed, Mar 23, 2016	22.80	22.80	22.80	22.80
724	NASDAQ	SFBC	Tue, Mar 22, 2016	0.00	0.00	0.00	22.80
723	NASDAQ	SFBC	Mon, Mar 21, 2016	0.00	0.00	0.00	22.80
722	NASDAQ	SFBC	Fri, Mar 18, 2016	22.80	22.80	22.80	22.80
721	NASDAQ	SFBC	Thu, Mar 17, 2016	22.81	22.81	22.81	22.81
720	NASDAQ	SFBC	Wed, Mar 16, 2016	22.82	22.82	22.81	22.81
719	NASDAQ	SFBC	Tue, Mar 15, 2016	22.62	22.62	22.62	22.65
718	NASDAQ	SFBC	Mon, Mar 14, 2016	22.62	22.62	22.62	22.62
717	NASDAQ	SFBC	Fri, Mar 11, 2016	22.56	22.56	22.56	22.56
716	NASDAQ	SFBC	Thu, Mar 10, 2016	22.56	22.56	22.56	22.56
715	NASDAQ	SFBC	Wed, Mar 9, 2016	22.12	22.12	22.12	22.56
714	NASDAQ	SFBC	Tue, Mar 8, 2016	22.12	22.12	22.12	22.12
713	NASDAQ	SFBC	Mon, Mar 7, 2016	22.12	22.12	22.12	22.12
712	NASDAQ	SFBC	Fri, Mar 4, 2016	22.12	22.12	22.12	22.12
711	NASDAQ	SFBC	Thu, Mar 3, 2016	22.38	22.38	22.38	22.18
710	NASDAQ	SFBC	Wed, Mar 2, 2016	22.38	22.38	22.38	22.38
709	NASDAQ	SFBC	Tue, Mar 1, 2016	22.38	22.38	22.38	22.38
708	NASDAQ	SFBC	Mon, Feb 29, 2016	22.39	22.39	22.34	22.38
707	NASDAQ	SFBC	Fri, Feb 26, 2016	21.80	22.23	21.80	22.23
706	NASDAQ	SFBC	Thu, Feb 25, 2016	22.50	22.50	22.50	22.50
705	NASDAQ	SFBC	Wed, Feb 24, 2016	22.19	22.50	22.16	22.50
704	NASDAQ	SFBC	Tue, Feb 23, 2016	21.71	21.71	21.71	21.71
703	NASDAQ	SFBC	Mon, Feb 22, 2016	21.50	22.00	21.50	21.71
702	NASDAQ	SFBC	Fri, Feb 19, 2016	21.56	21.64	21.56	21.64
701	NASDAQ	SFBC	Thu, Feb 18, 2016	21.29	21.60	21.29	21.60
700	NASDAQ	SFBC	Wed, Feb 17, 2016	21.45	21.54	21.45	21.54
699	NASDAQ	SFBC	Tue, Feb 16, 2016	21.88	21.88	21.88	21.88
698	NASDAQ	SFBC	Fri, Feb 12, 2016	21.88	21.88	21.88	21.88
697	NASDAQ	SFBC	Thu, Feb 11, 2016	21.68	21.68	21.68	21.68
696	NASDAQ	SFBC	Wed, Feb 10, 2016	21.68	21.68	21.68	21.68
695	NASDAQ	SFBC	Tue, Feb 9, 2016	21.95	21.99	21.60	21.60
694	NASDAQ	SFBC	Mon, Feb 8, 2016	22.05	22.05	21.76	22.05
693	NASDAQ	SFBC	Fri, Feb 5, 2016	22.83	22.83	22.35	22.35
692	NASDAQ	SFBC	Thu, Feb 4, 2016	22.65	22.68	22.65	22.68
691	NASDAQ	SFBC	Wed, Feb 3, 2016	22.35	22.35	22.35	22.35
690	NASDAQ	SFBC	Tue, Feb 2, 2016	22.35	22.43	22.35	22.43
689	NASDAQ	SFBC	Mon, Feb 1, 2016	22.42	22.45	22.42	22.45
688	NASDAQ	SFBC	Fri, Jan 29, 2016	22.31	22.31	22.31	22.31
687	NASDAQ	SFBC	Thu, Jan 28, 2016	22.50	22.50	22.50	22.50
686	NASDAQ	SFBC	Wed, Jan 27, 2016	22.64	22.64	22.30	22.50
685	NASDAQ	SFBC	Tue, Jan 26, 2016	22.99	22.99	22.99	22.99
684	NASDAQ	SFBC	Mon, Jan 25, 2016	22.30	22.96	22.30	22.96
683	NASDAQ	SFBC	Fri, Jan 22, 2016	22.30	22.31	21.56	22.29
682	NASDAQ	SFBC	Thu, Jan 21, 2016	22.64	22.64	22.30	22.30
681	NASDAQ	SFBC	Wed, Jan 20, 2016	23.00	23.00	22.07	22.64
680	NASDAQ	SFBC	Tue, Jan 19, 2016	22.80	23.00	22.60	23.00
679	NASDAQ	SFBC	Fri, Jan 15, 2016	22.60	22.85	22.60	22.80
678	NASDAQ	SFBC	Thu, Jan 14, 2016	22.69	22.75	21.60	22.69
677	NASDAQ	SFBC	Wed, Jan 13, 2016	23.04	23.04	22.50	22.56
676	NASDAQ	SFBC	Tue, Jan 12, 2016	23.54	23.54	23.54	23.54
675	NASDAQ	SFBC	Mon, Jan 11, 2016	23.54	23.54	23.54	23.54
674	NASDAQ	SFBC	Fri, Jan 8, 2016	22.50	23.54	22.50	23.54
673	NASDAQ	SFBC	Thu, Jan 7, 2016	22.43	22.65	22.43	22.64
672	NASDAQ	SFBC	Wed, Jan 6, 2016	22.28	22.28	21.89	21.89
671	NASDAQ	SFBC	Tue, Jan 5, 2016	22.50	22.64	22.46	22.64
670	NASDAQ	SFBC	Mon, Jan 4, 2016	22.64	22.64	22.64	22.64
669	NASDAQ	SFBC	Thu, Dec 31, 2015	22.44	22.64	22.44	22.64
668	NASDAQ	SFBC	Wed, Dec 30, 2015	22.64	22.64	22.64	22.64
667	NASDAQ	SFBC	Tue, Dec 29, 2015	22.14	22.14	22.14	22.14
666	NASDAQ	SFBC	Mon, Dec 28, 2015	22.14	22.14	22.14	22.14
665	NASDAQ	SFBC	Thu, Dec 24, 2015	21.86	22.14	21.86	22.14
664	NASDAQ	SFBC	Wed, Dec 23, 2015	22.39	22.65	22.39	22.65
663	NASDAQ	SFBC	Tue, Dec 22, 2015	22.60	22.60	22.60	22.60
662	NASDAQ	SFBC	Mon, Dec 21, 2015	22.60	22.60	22.60	22.60
661	NASDAQ	SFBC	Fri, Dec 18, 2015	22.37	22.60	22.07	22.60
660	NASDAQ	SFBC	Thu, Dec 17, 2015	22.30	22.35	22.30	22.35
659	NASDAQ	SFBC	Mon, Dec 14, 2015	22.00	22.00	22.00	22.00
658	NASDAQ	SFBC	Thu, Dec 10, 2015	22.00	22.00	22.00	22.00
657	NASDAQ	SFBC	Wed, Dec 9, 2015	22.00	22.00	22.00	22.00
656	NASDAQ	SFBC	Tue, Dec 8, 2015	22.07	22.30	22.07	22.10
655	NASDAQ	SFBC	Mon, Dec 7, 2015	21.85	21.91	21.85	21.91
654	NASDAQ	SFBC	Thu, Dec 3, 2015	21.91	21.91	21.90	21.90
653	NASDAQ	SFBC	Wed, Dec 2, 2015	22.34	22.34	22.00	22.01
652	NASDAQ	SFBC	Mon, Nov 23, 2015	21.94	23.10	21.65	22.40
651	NASDAQ	SFBC	Wed, Nov 18, 2015	21.63	21.79	21.60	21.79
650	NASDAQ	SFBC	Tue, Nov 17, 2015	21.08	23.18	21.05	21.52
649	NASDAQ	SFBC	Mon, Nov 16, 2015	21.24	21.36	21.23	21.23
648	NASDAQ	SFBC	Thu, Nov 12, 2015	21.75	21.75	21.01	21.01
647	NASDAQ	SFBC	Wed, Nov 11, 2015	21.77	21.77	21.10	21.10
646	NASDAQ	SFBC	Tue, Nov 10, 2015	21.05	21.95	21.05	21.95
645	NASDAQ	SFBC	Mon, Nov 9, 2015	21.04	22.44	21.04	21.33
644	NASDAQ	SFBC	Fri, Nov 6, 2015	21.46	21.46	21.00	21.00
643	NASDAQ	SFBC	Thu, Nov 5, 2015	21.48	21.50	21.48	21.50
642	NASDAQ	SFBC	Wed, Nov 4, 2015	20.46	20.46	20.46	20.46
641	NASDAQ	SFBC	Tue, Nov 3, 2015	20.95	21.00	20.95	20.99
640	NASDAQ	SFBC	Mon, Nov 2, 2015	20.75	20.90	20.70	20.90
639	NASDAQ	SFBC	Fri, Oct 30, 2015	20.70	20.75	20.13	20.70
638	NASDAQ	SFBC	Thu, Oct 29, 2015	20.45	20.70	20.16	20.70
637	NASDAQ	SFBC	Wed, Oct 28, 2015	20.45	20.75	20.45	20.63
636	NASDAQ	SFBC	Tue, Oct 27, 2015	20.65	20.65	20.65	20.65
635	NASDAQ	SFBC	Fri, Oct 23, 2015	20.52	20.52	20.52	20.52
634	NASDAQ	SFBC	Tue, Oct 20, 2015	20.28	20.50	20.21	20.25
633	NASDAQ	SFBC	Thu, Oct 15, 2015	20.33	20.96	20.16	20.96
632	NASDAQ	SFBC	Wed, Oct 14, 2015	20.33	20.34	20.33	20.34
631	NASDAQ	SFBC	Tue, Oct 13, 2015	20.16	20.30	20.16	20.30
630	NASDAQ	SFBC	Mon, Oct 12, 2015	20.50	20.50	20.16	20.16
629	NASDAQ	SFBC	Thu, Oct 8, 2015	20.26	20.31	20.11	20.11
628	NASDAQ	SFBC	Wed, Oct 7, 2015	20.27	20.27	20.05	20.05
627	NASDAQ	SFBC	Tue, Oct 6, 2015	20.10	20.30	20.10	20.15
626	NASDAQ	SFBC	Mon, Oct 5, 2015	20.06	20.06	20.06	20.06
625	NASDAQ	SFBC	Fri, Oct 2, 2015	20.06	20.06	20.06	20.06
624	NASDAQ	SFBC	Wed, Sep 30, 2015	20.24	20.24	20.12	20.12
623	NASDAQ	SFBC	Tue, Sep 29, 2015	20.06	20.06	20.06	20.06
622	NASDAQ	SFBC	Mon, Sep 28, 2015	20.05	20.25	20.05	20.14
621	NASDAQ	SFBC	Fri, Sep 25, 2015	20.20	20.20	20.16	20.20
620	NASDAQ	SFBC	Thu, Sep 24, 2015	20.21	20.21	20.02	20.02
619	NASDAQ	SFBC	Wed, Sep 23, 2015	20.25	20.25	20.25	20.25
618	NASDAQ	SFBC	Tue, Sep 22, 2015	20.25	20.25	20.02	20.24
617	NASDAQ	SFBC	Mon, Sep 21, 2015	20.28	20.28	20.02	20.05
616	NASDAQ	SFBC	Fri, Sep 18, 2015	20.24	20.40	20.24	20.40
615	NASDAQ	SFBC	Thu, Sep 17, 2015	20.00	20.40	20.00	20.40
614	NASDAQ	SFBC	Wed, Sep 16, 2015	20.01	20.26	20.01	20.26
613	NASDAQ	SFBC	Mon, Sep 14, 2015	20.50	20.50	20.00	20.00
612	NASDAQ	SFBC	Fri, Sep 11, 2015	20.00	20.49	20.00	20.49
611	NASDAQ	SFBC	Thu, Sep 10, 2015	20.25	20.25	20.25	20.25
610	NASDAQ	SFBC	Wed, Sep 9, 2015	20.00	20.00	20.00	20.00
609	NASDAQ	SFBC	Tue, Sep 8, 2015	20.00	20.00	20.00	20.00
608	NASDAQ	SFBC	Fri, Sep 4, 2015	20.05	20.05	20.00	20.00
607	NASDAQ	SFBC	Thu, Sep 3, 2015	20.06	20.88	20.01	20.04
606	NASDAQ	SFBC	Wed, Sep 2, 2015	20.00	20.00	19.99	19.99
605	NASDAQ	SFBC	Tue, Sep 1, 2015	20.47	20.47	20.47	20.47
604	NASDAQ	SFBC	Mon, Aug 31, 2015	20.09	20.88	20.09	20.88
603	NASDAQ	SFBC	Fri, Aug 28, 2015	20.01	20.19	20.00	20.19
602	NASDAQ	SFBC	Thu, Aug 27, 2015	19.95	20.25	19.95	20.25
601	NASDAQ	SFBC	Tue, Aug 25, 2015	20.00	20.00	20.00	20.00
600	NASDAQ	SFBC	Mon, Aug 24, 2015	19.61	19.61	19.50	19.50
599	NASDAQ	SFBC	Tue, Aug 18, 2015	20.00	20.10	19.90	20.10
598	NASDAQ	SFBC	Mon, Aug 17, 2015	20.05	20.05	20.01	20.01
597	NASDAQ	SFBC	Fri, Aug 14, 2015	20.15	20.15	20.15	20.15
596	NASDAQ	SFBC	Thu, Aug 13, 2015	19.81	20.00	19.81	20.00
595	NASDAQ	SFBC	Wed, Aug 12, 2015	19.66	19.80	19.66	19.80
594	NASDAQ	SFBC	Tue, Aug 11, 2015	20.20	20.20	20.20	20.20
593	NASDAQ	SFBC	Fri, Aug 7, 2015	20.15	20.15	20.15	20.15
592	NASDAQ	SFBC	Thu, Aug 6, 2015	20.25	20.25	20.15	20.20
591	NASDAQ	SFBC	Wed, Aug 5, 2015	20.25	20.25	20.25	20.25
590	NASDAQ	SFBC	Tue, Aug 4, 2015	20.01	20.19	19.59	20.19
589	NASDAQ	SFBC	Mon, Aug 3, 2015	20.00	20.00	20.00	20.00
588	NASDAQ	SFBC	Fri, Jul 31, 2015	20.30	20.30	19.58	20.25
587	NASDAQ	SFBC	Thu, Jul 30, 2015	19.63	20.05	19.50	19.65
586	NASDAQ	SFBC	Tue, Jul 28, 2015	20.04	20.40	19.51	20.40
585	NASDAQ	SFBC	Mon, Jul 27, 2015	20.04	20.05	19.50	20.05
584	NASDAQ	SFBC	Thu, Jul 23, 2015	20.03	20.05	20.03	20.05
583	NASDAQ	SFBC	Wed, Jul 22, 2015	19.95	20.03	19.50	19.66
582	NASDAQ	SFBC	Tue, Jul 21, 2015	20.00	20.04	19.93	20.04
581	NASDAQ	SFBC	Mon, Jul 20, 2015	19.91	20.16	18.50	20.14
580	NASDAQ	SFBC	Wed, Jul 15, 2015	20.49	20.49	20.00	20.00
579	NASDAQ	SFBC	Tue, Jul 14, 2015	19.90	20.65	19.90	20.65
578	NASDAQ	SFBC	Mon, Jul 13, 2015	20.18	20.18	19.85	19.88
577	NASDAQ	SFBC	Thu, Jul 9, 2015	20.35	20.38	20.18	20.18
576	NASDAQ	SFBC	Wed, Jul 8, 2015	20.34	20.34	20.34	20.34
575	NASDAQ	SFBC	Mon, Jul 6, 2015	20.18	20.18	20.18	20.18
574	NASDAQ	SFBC	Wed, Jul 1, 2015	21.00	21.00	21.00	21.00
573	NASDAQ	SFBC	Tue, Jun 30, 2015	21.69	21.71	20.99	20.99
572	NASDAQ	SFBC	Mon, Jun 29, 2015	21.45	21.45	21.00	21.00
571	NASDAQ	SFBC	Fri, Jun 26, 2015	21.92	21.95	21.82	21.83
570	NASDAQ	SFBC	Thu, Jun 25, 2015	21.60	21.75	21.42	21.42
569	NASDAQ	SFBC	Wed, Jun 24, 2015	21.51	21.51	21.51	21.51
568	NASDAQ	SFBC	Tue, Jun 23, 2015	21.42	21.72	21.42	21.72
567	NASDAQ	SFBC	Mon, Jun 22, 2015	21.65	21.70	21.00	21.66
566	NASDAQ	SFBC	Fri, Jun 19, 2015	21.73	21.74	20.23	20.23
565	NASDAQ	SFBC	Thu, Jun 18, 2015	21.73	21.73	21.31	21.31
564	NASDAQ	SFBC	Wed, Jun 17, 2015	20.32	22.00	20.18	20.98
563	NASDAQ	SFBC	Tue, Jun 16, 2015	20.50	20.50	20.50	20.50
562	NASDAQ	SFBC	Mon, Jun 15, 2015	20.45	20.50	20.18	20.20
561	NASDAQ	SFBC	Fri, Jun 12, 2015	20.02	20.02	20.00	20.00
560	NASDAQ	SFBC	Thu, Jun 11, 2015	20.45	20.45	20.43	20.45
559	NASDAQ	SFBC	Tue, Jun 2, 2015	19.95	20.45	19.95	20.12
558	NASDAQ	SFBC	Mon, Jun 1, 2015	21.99	20.11	19.90	20.11
557	NASDAQ	SFBC	Fri, May 29, 2015	22.40	22.40	22.40	22.40
556	NASDAQ	SFBC	Thu, May 28, 2015	19.91	20.00	20.00	20.00
555	NASDAQ	SFBC	Wed, May 27, 2015	20.00	20.00	19.69	19.69
554	NASDAQ	SFBC	Tue, May 26, 2015	19.81	20.00	19.79	20.00
553	NASDAQ	SFBC	Fri, May 22, 2015	19.82	19.82	19.82	19.82
552	NASDAQ	SFBC	Thu, May 21, 2015	19.79	19.79	19.79	19.79
551	NASDAQ	SFBC	Wed, May 20, 2015	19.51	19.82	19.82	19.82
550	NASDAQ	SFBC	Tue, May 19, 2015	19.72	19.80	19.72	19.80
549	NASDAQ	SFBC	Mon, May 18, 2015	19.63	19.71	19.59	19.71
548	NASDAQ	SFBC	Fri, May 15, 2015	19.64	19.64	19.64	19.64
547	NASDAQ	SFBC	Wed, May 13, 2015	18.82	19.71	18.82	19.71
546	NASDAQ	SFBC	Tue, May 12, 2015	19.78	19.99	19.01	19.26
545	NASDAQ	SFBC	Mon, May 11, 2015	19.98	19.98	19.60	19.60
544	NASDAQ	SFBC	Fri, May 8, 2015	20.44	20.44	19.97	19.98
543	NASDAQ	SFBC	Thu, May 7, 2015	20.45	20.45	20.01	20.01
542	NASDAQ	SFBC	Wed, May 6, 2015	20.45	20.45	19.85	19.94
541	NASDAQ	SFBC	Tue, May 5, 2015	19.70	19.90	19.63	19.78
540	NASDAQ	SFBC	Mon, May 4, 2015	19.65	19.81	19.65	19.81
539	NASDAQ	SFBC	Fri, May 1, 2015	19.86	19.86	19.86	19.86
538	NASDAQ	SFBC	Thu, Apr 30, 2015	19.52	19.87	19.60	19.60
537	NASDAQ	SFBC	Wed, Apr 29, 2015	19.86	19.86	19.86	19.86
536	NASDAQ	SFBC	Tue, Apr 28, 2015	19.51	19.87	19.50	19.87
535	NASDAQ	SFBC	Mon, Apr 27, 2015	19.51	19.55	19.50	19.55
534	NASDAQ	SFBC	Fri, Apr 24, 2015	19.85	19.85	19.50	19.50
533	NASDAQ	SFBC	Wed, Apr 22, 2015	19.88	19.88	19.88	19.88
532	NASDAQ	SFBC	Tue, Apr 21, 2015	19.89	19.89	19.89	19.89
531	NASDAQ	SFBC	Mon, Apr 20, 2015	19.50	19.70	19.50	19.70
530	NASDAQ	SFBC	Fri, Apr 17, 2015	19.51	19.52	19.50	19.50
529	NASDAQ	SFBC	Thu, Apr 16, 2015	19.50	19.55	19.50	19.55
528	NASDAQ	SFBC	Wed, Apr 15, 2015	19.50	19.50	19.50	19.50
527	NASDAQ	SFBC	Fri, Apr 10, 2015	19.65	19.74	19.54	19.56
526	NASDAQ	SFBC	Thu, Apr 9, 2015	19.65	19.65	19.58	19.65
525	NASDAQ	SFBC	Wed, Apr 8, 2015	19.65	19.65	19.50	19.50
524	NASDAQ	SFBC	Mon, Apr 6, 2015	19.85	19.84	19.72	19.72
523	NASDAQ	SFBC	Wed, Apr 1, 2015	19.74	19.74	19.66	19.66
522	NASDAQ	SFBC	Mon, Mar 30, 2015	19.65	19.65	19.65	19.65
521	NASDAQ	SFBC	Fri, Mar 27, 2015	19.23	19.65	19.15	19.15
520	NASDAQ	SFBC	Thu, Mar 26, 2015	19.57	19.57	19.57	19.57
519	NASDAQ	SFBC	Tue, Mar 24, 2015	19.24	19.70	19.24	19.65
518	NASDAQ	SFBC	Wed, Mar 18, 2015	19.05	19.25	19.25	19.25
517	NASDAQ	SFBC	Tue, Mar 17, 2015	19.46	19.45	19.44	19.44
516	NASDAQ	SFBC	Mon, Mar 16, 2015	19.60	19.60	19.24	19.49
515	NASDAQ	SFBC	Fri, Mar 13, 2015	19.01	19.01	18.95	18.95
514	NASDAQ	SFBC	Thu, Mar 12, 2015	18.97	0.00	0.00	18.98
513	NASDAQ	SFBC	Wed, Mar 11, 2015	19.01	19.06	18.95	18.98
512	NASDAQ	SFBC	Tue, Mar 10, 2015	18.95	18.95	18.95	18.95
511	NASDAQ	SFBC	Mon, Mar 9, 2015	19.43	19.43	19.43	19.43
510	NASDAQ	SFBC	Thu, Mar 5, 2015	18.95	19.40	18.95	18.95
509	NASDAQ	SFBC	Wed, Mar 4, 2015	19.80	19.80	19.80	19.80
508	NASDAQ	SFBC	Tue, Mar 3, 2015	19.73	19.73	19.00	19.00
507	NASDAQ	SFBC	Mon, Mar 2, 2015	19.00	19.85	19.85	19.85
506	NASDAQ	SFBC	Fri, Feb 27, 2015	18.80	19.00	18.75	19.00
505	NASDAQ	SFBC	Wed, Feb 25, 2015	18.90	18.95	18.90	18.95
504	NASDAQ	SFBC	Tue, Feb 24, 2015	18.85	18.85	18.85	18.85
503	NASDAQ	SFBC	Wed, Feb 18, 2015	18.90	18.90	18.90	18.90
502	NASDAQ	SFBC	Fri, Feb 13, 2015	18.90	18.90	18.90	18.90
501	NASDAQ	SFBC	Thu, Feb 12, 2015	18.86	18.86	18.86	18.86
500	NASDAQ	SFBC	Wed, Feb 11, 2015	18.88	18.88	18.88	18.88
499	NASDAQ	SFBC	Tue, Feb 10, 2015	18.88	18.88	18.88	18.88
498	NASDAQ	SFBC	Mon, Feb 9, 2015	18.50	18.52	18.50	18.52
497	NASDAQ	SFBC	Wed, Feb 4, 2015	18.50	18.74	18.50	18.74
496	NASDAQ	SFBC	Tue, Feb 3, 2015	18.50	18.50	18.50	18.50
495	NASDAQ	SFBC	Mon, Feb 2, 2015	18.59	18.50	18.41	18.50
494	NASDAQ	SFBC	Fri, Jan 30, 2015	18.25	18.36	18.25	18.36
493	NASDAQ	SFBC	Wed, Jan 28, 2015	18.36	18.36	18.36	18.36
492	NASDAQ	SFBC	Tue, Jan 27, 2015	18.30	18.36	18.30	18.30
491	NASDAQ	SFBC	Mon, Jan 26, 2015	18.18	18.18	18.18	18.18
490	NASDAQ	SFBC	Thu, Jan 22, 2015	18.36	18.36	18.36	18.36
489	NASDAQ	SFBC	Wed, Jan 21, 2015	18.30	18.36	18.30	18.36
488	NASDAQ	SFBC	Tue, Jan 20, 2015	18.36	18.36	18.36	18.36
487	NASDAQ	SFBC	Fri, Jan 16, 2015	18.35	18.35	18.35	18.35
486	NASDAQ	SFBC	Thu, Jan 15, 2015	18.00	18.36	18.00	18.10
485	NASDAQ	SFBC	Wed, Jan 14, 2015	18.38	18.38	18.00	18.00
484	NASDAQ	SFBC	Tue, Jan 13, 2015	18.35	18.35	18.35	18.35
483	NASDAQ	SFBC	Mon, Jan 12, 2015	18.25	18.38	18.04	18.04
482	NASDAQ	SFBC	Fri, Jan 9, 2015	18.25	18.25	18.25	18.25
481	NASDAQ	SFBC	Thu, Jan 8, 2015	18.23	18.25	18.00	18.03
480	NASDAQ	SFBC	Wed, Jan 7, 2015	18.22	18.25	18.00	18.03
479	NASDAQ	SFBC	Tue, Jan 6, 2015	18.11	18.34	18.11	18.14
478	NASDAQ	SFBC	Mon, Jan 5, 2015	18.11	18.11	18.11	18.11
477	NASDAQ	SFBC	Mon, Dec 29, 2014	18.31	18.85	18.31	18.85
476	NASDAQ	SFBC	Fri, Dec 26, 2014	18.26	18.26	18.06	18.06
475	NASDAQ	SFBC	Wed, Dec 24, 2014	18.20	18.20	18.20	18.20
474	NASDAQ	SFBC	Mon, Dec 22, 2014	18.90	18.92	18.05	18.20
473	NASDAQ	SFBC	Fri, Dec 19, 2014	18.05	18.93	18.00	18.93
472	NASDAQ	SFBC	Thu, Dec 18, 2014	18.02	18.36	18.00	18.17
471	NASDAQ	SFBC	Wed, Dec 17, 2014	18.14	18.62	17.85	17.89
470	NASDAQ	SFBC	Tue, Dec 16, 2014	17.89	18.62	17.89	18.10
469	NASDAQ	SFBC	Mon, Dec 15, 2014	18.35	18.38	17.89	17.95
468	NASDAQ	SFBC	Fri, Dec 12, 2014	18.22	18.22	18.22	18.22
467	NASDAQ	SFBC	Thu, Dec 11, 2014	18.30	18.30	18.30	18.30
466	NASDAQ	SFBC	Tue, Dec 9, 2014	18.30	18.31	18.30	18.30
465	NASDAQ	SFBC	Mon, Dec 8, 2014	18.30	18.40	18.30	18.30
464	NASDAQ	SFBC	Fri, Dec 5, 2014	18.45	18.41	18.30	18.40
463	NASDAQ	SFBC	Thu, Dec 4, 2014	18.41	18.75	18.41	18.75
462	NASDAQ	SFBC	Wed, Dec 3, 2014	18.35	18.40	18.30	18.40
461	NASDAQ	SFBC	Mon, Dec 1, 2014	18.00	18.26	18.26	18.26
460	NASDAQ	SFBC	Fri, Nov 28, 2014	18.84	18.88	18.84	18.88
459	NASDAQ	SFBC	Wed, Nov 26, 2014	18.45	18.45	18.20	18.20
458	NASDAQ	SFBC	Mon, Nov 24, 2014	18.55	18.55	18.55	18.55
457	NASDAQ	SFBC	Thu, Nov 20, 2014	18.75	18.75	18.75	18.75
456	NASDAQ	SFBC	Wed, Nov 19, 2014	18.75	18.75	18.35	18.70
455	NASDAQ	SFBC	Tue, Nov 18, 2014	17.92	18.49	17.92	18.32
454	NASDAQ	SFBC	Mon, Nov 17, 2014	17.96	18.00	17.87	17.99
453	NASDAQ	SFBC	Fri, Nov 14, 2014	17.85	17.95	17.85	17.90
452	NASDAQ	SFBC	Tue, Nov 11, 2014	17.85	17.86	17.85	17.86
451	NASDAQ	SFBC	Fri, Oct 31, 2014	17.87	17.87	17.85	17.85
450	NASDAQ	SFBC	Wed, Oct 29, 2014	17.92	17.95	17.92	17.95
449	NASDAQ	SFBC	Tue, Oct 28, 2014	17.56	17.56	17.50	17.51
448	NASDAQ	SFBC	Mon, Oct 27, 2014	17.80	17.80	17.79	17.80
447	NASDAQ	SFBC	Fri, Oct 24, 2014	17.75	17.77	17.75	17.77
446	NASDAQ	SFBC	Thu, Oct 23, 2014	17.70	17.85	17.48	17.48
445	NASDAQ	SFBC	Wed, Oct 22, 2014	17.50	17.75	17.50	17.70
444	NASDAQ	SFBC	Mon, Oct 20, 2014	17.94	17.75	17.50	17.50
443	NASDAQ	SFBC	Fri, Oct 17, 2014	17.61	17.76	17.61	17.61
442	NASDAQ	SFBC	Thu, Oct 16, 2014	17.50	17.72	17.50	17.55
441	NASDAQ	SFBC	Wed, Oct 15, 2014	17.55	17.55	17.50	17.50
440	NASDAQ	SFBC	Tue, Oct 14, 2014	17.60	17.60	17.60	17.60
439	NASDAQ	SFBC	Mon, Oct 13, 2014	17.70	17.73	17.70	17.70
438	NASDAQ	SFBC	Fri, Oct 10, 2014	18.25	18.25	17.83	17.83
437	NASDAQ	SFBC	Thu, Oct 9, 2014	18.10	18.10	17.88	17.88
436	NASDAQ	SFBC	Wed, Oct 8, 2014	18.44	18.44	17.58	17.93
435	NASDAQ	SFBC	Tue, Oct 7, 2014	17.61	17.61	17.60	17.60
434	NASDAQ	SFBC	Mon, Oct 6, 2014	18.25	18.25	17.71	17.71
433	NASDAQ	SFBC	Thu, Oct 2, 2014	17.98	18.02	17.61	18.02
432	NASDAQ	SFBC	Wed, Oct 1, 2014	17.97	18.00	17.81	17.97
431	NASDAQ	SFBC	Tue, Sep 30, 2014	17.96	17.96	17.78	17.81
430	NASDAQ	SFBC	Mon, Sep 29, 2014	17.62	17.81	17.62	17.62
429	NASDAQ	SFBC	Fri, Sep 26, 2014	17.75	17.75	17.75	17.75
428	NASDAQ	SFBC	Tue, Sep 23, 2014	17.98	17.98	17.90	17.90
427	NASDAQ	SFBC	Fri, Sep 19, 2014	17.75	18.06	17.63	18.00
426	NASDAQ	SFBC	Thu, Sep 18, 2014	17.96	17.97	17.96	17.97
425	NASDAQ	SFBC	Wed, Sep 17, 2014	17.77	17.77	17.77	17.77
424	NASDAQ	SFBC	Tue, Sep 16, 2014	18.00	18.00	17.70	17.85
423	NASDAQ	SFBC	Mon, Sep 15, 2014	17.63	17.58	17.58	17.58
422	NASDAQ	SFBC	Thu, Sep 11, 2014	17.56	18.75	17.56	18.75
421	NASDAQ	SFBC	Wed, Sep 10, 2014	17.55	18.01	17.55	18.01
420	NASDAQ	SFBC	Tue, Sep 9, 2014	17.92	17.97	17.50	17.52
419	NASDAQ	SFBC	Mon, Sep 8, 2014	17.94	17.97	17.97	17.97
418	NASDAQ	SFBC	Tue, Sep 2, 2014	18.70	18.75	17.95	17.95
417	NASDAQ	SFBC	Fri, Aug 29, 2014	18.55	18.73	18.73	18.73
416	NASDAQ	SFBC	Thu, Aug 28, 2014	18.57	18.57	18.55	18.55
415	NASDAQ	SFBC	Wed, Aug 27, 2014	18.74	18.74	18.74	18.74
414	NASDAQ	SFBC	Tue, Aug 26, 2014	18.72	18.72	18.72	18.72
413	NASDAQ	SFBC	Mon, Aug 25, 2014	18.50	18.50	18.50	18.50
412	NASDAQ	SFBC	Fri, Aug 22, 2014	18.46	18.46	18.46	18.46
411	NASDAQ	SFBC	Thu, Aug 21, 2014	17.98	18.00	17.97	18.00
410	NASDAQ	SFBC	Wed, Aug 20, 2014	17.73	18.00	17.70	18.00
409	NASDAQ	SFBC	Tue, Aug 19, 2014	17.98	17.98	17.98	17.98
408	NASDAQ	SFBC	Mon, Aug 18, 2014	17.53	18.00	17.53	18.00
407	NASDAQ	SFBC	Fri, Aug 15, 2014	18.04	18.04	18.04	18.04
406	NASDAQ	SFBC	Thu, Aug 14, 2014	17.50	18.27	17.50	17.85
405	NASDAQ	SFBC	Wed, Aug 13, 2014	18.74	18.74	18.74	18.74
404	NASDAQ	SFBC	Tue, Aug 12, 2014	17.77	17.77	17.77	17.77
403	NASDAQ	SFBC	Mon, Aug 11, 2014	18.60	18.60	17.75	18.00
402	NASDAQ	SFBC	Thu, Aug 7, 2014	18.74	18.74	18.74	18.74
401	NASDAQ	SFBC	Wed, Aug 6, 2014	18.60	18.74	18.50	18.50
400	NASDAQ	SFBC	Tue, Aug 5, 2014	18.74	18.74	18.74	18.74
399	NASDAQ	SFBC	Mon, Aug 4, 2014	18.60	18.72	18.60	18.72
398	NASDAQ	SFBC	Fri, Aug 1, 2014	18.00	18.54	18.00	18.54
397	NASDAQ	SFBC	Thu, Jul 31, 2014	18.31	18.32	18.01	18.01
396	NASDAQ	SFBC	Wed, Jul 30, 2014	17.65	18.24	17.65	18.24
395	NASDAQ	SFBC	Tue, Jul 29, 2014	17.50	18.23	17.41	17.55
394	NASDAQ	SFBC	Fri, Jul 25, 2014	17.41	17.41	17.41	17.41
393	NASDAQ	SFBC	Tue, Jul 22, 2014	17.28	17.50	17.20	17.50
392	NASDAQ	SFBC	Mon, Jul 21, 2014	17.14	17.14	17.09	17.09
391	NASDAQ	SFBC	Fri, Jul 18, 2014	17.39	17.39	17.16	17.26
390	NASDAQ	SFBC	Thu, Jul 17, 2014	17.32	17.46	17.14	17.25
389	NASDAQ	SFBC	Wed, Jul 16, 2014	17.45	17.45	17.31	17.31
388	NASDAQ	SFBC	Mon, Jul 14, 2014	17.38	17.39	17.31	17.36
387	NASDAQ	SFBC	Fri, Jul 11, 2014	17.50	17.50	17.50	17.50
386	NASDAQ	SFBC	Thu, Jul 10, 2014	17.30	17.30	17.30	17.30
385	NASDAQ	SFBC	Tue, Jul 8, 2014	17.32	17.32	17.30	17.30
384	NASDAQ	SFBC	Mon, Jul 7, 2014	17.26	17.50	17.25	17.50
383	NASDAQ	SFBC	Wed, Jul 2, 2014	17.46	17.46	17.40	17.40
382	NASDAQ	SFBC	Mon, Jun 30, 2014	17.65	17.50	17.25	17.49
381	NASDAQ	SFBC	Thu, Jun 26, 2014	17.51	17.51	17.51	17.51
380	NASDAQ	SFBC	Tue, Jun 24, 2014	17.50	17.50	17.50	17.50
379	NASDAQ	SFBC	Fri, Jun 20, 2014	17.49	17.50	17.47	17.49
378	NASDAQ	SFBC	Tue, Jun 17, 2014	17.50	17.50	17.50	17.50
377	NASDAQ	SFBC	Fri, Jun 13, 2014	17.40	17.40	17.40	17.40
376	NASDAQ	SFBC	Thu, Jun 12, 2014	17.26	17.31	17.26	17.31
375	NASDAQ	SFBC	Wed, Jun 11, 2014	17.35	17.36	17.35	17.35
374	NASDAQ	SFBC	Mon, Jun 9, 2014	17.25	17.32	17.25	17.25
373	NASDAQ	SFBC	Fri, Jun 6, 2014	17.40	17.40	17.26	17.26
372	NASDAQ	SFBC	Thu, Jun 5, 2014	17.25	17.35	17.25	17.35
371	NASDAQ	SFBC	Wed, Jun 4, 2014	17.35	17.35	17.08	17.33
370	NASDAQ	SFBC	Tue, Jun 3, 2014	17.44	17.50	17.01	17.50
369	NASDAQ	SFBC	Mon, Jun 2, 2014	17.24	17.50	17.24	17.50
368	NASDAQ	SFBC	Fri, May 30, 2014	17.09	17.44	17.06	17.44
367	NASDAQ	SFBC	Thu, May 29, 2014	17.05	17.05	16.88	17.00
366	NASDAQ	SFBC	Wed, May 28, 2014	17.04	17.04	17.00	17.00
365	NASDAQ	SFBC	Tue, May 27, 2014	17.41	17.04	16.86	17.00
364	NASDAQ	SFBC	Fri, May 23, 2014	17.04	17.05	17.00	17.04
363	NASDAQ	SFBC	Thu, May 22, 2014	17.01	17.04	17.00	17.00
362	NASDAQ	SFBC	Wed, May 21, 2014	17.13	17.15	17.00	17.15
361	NASDAQ	SFBC	Tue, May 20, 2014	16.95	17.45	16.93	16.93
360	NASDAQ	SFBC	Thu, May 15, 2014	17.20	17.21	16.96	16.96
359	NASDAQ	SFBC	Wed, May 14, 2014	17.26	17.26	17.14	17.14
358	NASDAQ	SFBC	Tue, May 13, 2014	16.84	17.48	16.84	17.30
357	NASDAQ	SFBC	Thu, May 8, 2014	17.22	17.22	17.22	17.22
356	NASDAQ	SFBC	Wed, May 7, 2014	16.84	17.18	16.88	17.18
355	NASDAQ	SFBC	Tue, May 6, 2014	16.91	16.91	16.91	16.91
354	NASDAQ	SFBC	Mon, May 5, 2014	17.22	17.22	16.71	16.71
353	NASDAQ	SFBC	Fri, May 2, 2014	17.12	17.12	17.08	17.12
352	NASDAQ	SFBC	Thu, May 1, 2014	17.21	17.21	16.92	16.92
351	NASDAQ	SFBC	Wed, Apr 30, 2014	17.21	17.21	17.21	17.21
350	NASDAQ	SFBC	Tue, Apr 29, 2014	17.28	17.28	16.61	16.77
349	NASDAQ	SFBC	Mon, Apr 28, 2014	17.28	17.28	17.28	17.28
348	NASDAQ	SFBC	Thu, Apr 24, 2014	16.77	16.77	16.77	16.77
347	NASDAQ	SFBC	Wed, Apr 23, 2014	16.55	17.33	16.55	17.33
346	NASDAQ	SFBC	Tue, Apr 22, 2014	17.21	17.21	17.21	17.21
345	NASDAQ	SFBC	Mon, Apr 21, 2014	17.26	17.30	17.10	17.30
344	NASDAQ	SFBC	Thu, Apr 17, 2014	17.25	17.25	17.25	17.25
343	NASDAQ	SFBC	Wed, Apr 16, 2014	17.32	17.39	17.25	17.39
342	NASDAQ	SFBC	Tue, Apr 15, 2014	17.40	17.40	17.40	17.40
341	NASDAQ	SFBC	Mon, Apr 14, 2014	17.25	17.30	17.25	17.30
340	NASDAQ	SFBC	Fri, Apr 11, 2014	17.30	17.30	17.30	17.30
339	NASDAQ	SFBC	Thu, Apr 10, 2014	17.28	17.28	17.25	17.25
338	NASDAQ	SFBC	Tue, Apr 8, 2014	17.25	17.25	17.25	17.25
337	NASDAQ	SFBC	Mon, Apr 7, 2014	17.25	17.25	17.25	17.25
336	NASDAQ	SFBC	Fri, Apr 4, 2014	17.36	17.40	17.36	17.40
335	NASDAQ	SFBC	Wed, Apr 2, 2014	17.05	17.25	17.05	17.25
334	NASDAQ	SFBC	Tue, Apr 1, 2014	17.25	17.25	17.15	17.15
333	NASDAQ	SFBC	Mon, Mar 31, 2014	17.34	17.40	17.30	17.30
332	NASDAQ	SFBC	Fri, Mar 28, 2014	17.21	17.45	17.21	17.45
331	NASDAQ	SFBC	Wed, Mar 26, 2014	17.36	17.40	17.36	17.40
330	NASDAQ	SFBC	Tue, Mar 25, 2014	17.45	17.45	17.20	17.35
329	NASDAQ	SFBC	Mon, Mar 24, 2014	17.48	17.48	17.48	17.48
328	NASDAQ	SFBC	Fri, Mar 21, 2014	17.46	17.40	17.40	17.40
327	NASDAQ	SFBC	Thu, Mar 20, 2014	17.35	17.58	17.30	17.45
326	NASDAQ	SFBC	Wed, Mar 19, 2014	17.22	17.25	17.22	17.25
325	NASDAQ	SFBC	Tue, Mar 18, 2014	17.10	17.25	17.10	17.15
324	NASDAQ	SFBC	Mon, Mar 17, 2014	17.09	17.10	17.02	17.10
323	NASDAQ	SFBC	Fri, Mar 14, 2014	17.12	17.12	17.12	17.12
322	NASDAQ	SFBC	Wed, Mar 12, 2014	17.25	17.25	17.18	17.18
321	NASDAQ	SFBC	Tue, Mar 11, 2014	17.23	17.23	17.20	17.23
320	NASDAQ	SFBC	Mon, Mar 10, 2014	17.21	17.21	17.21	17.21
319	NASDAQ	SFBC	Fri, Mar 7, 2014	17.25	17.25	17.21	17.21
318	NASDAQ	SFBC	Thu, Mar 6, 2014	17.23	17.25	17.24	17.25
317	NASDAQ	SFBC	Wed, Mar 5, 2014	17.24	17.25	17.01	17.14
316	NASDAQ	SFBC	Tue, Mar 4, 2014	17.11	17.25	17.11	17.21
315	NASDAQ	SFBC	Mon, Mar 3, 2014	17.10	17.24	17.03	17.23
314	NASDAQ	SFBC	Fri, Feb 28, 2014	17.15	17.15	17.15	17.15
313	NASDAQ	SFBC	Thu, Feb 27, 2014	17.20	17.20	17.15	17.15
312	NASDAQ	SFBC	Wed, Feb 26, 2014	17.15	17.18	17.15	17.18
311	NASDAQ	SFBC	Tue, Feb 25, 2014	17.21	17.22	17.17	17.17
310	NASDAQ	SFBC	Mon, Feb 24, 2014	16.91	17.19	17.15	17.18
309	NASDAQ	SFBC	Fri, Feb 21, 2014	17.22	17.22	17.15	17.15
308	NASDAQ	SFBC	Thu, Feb 20, 2014	17.15	17.21	17.21	17.21
307	NASDAQ	SFBC	Wed, Feb 19, 2014	17.15	17.15	17.15	17.15
306	NASDAQ	SFBC	Tue, Feb 18, 2014	17.11	17.30	17.11	17.21
305	NASDAQ	SFBC	Fri, Feb 14, 2014	17.11	17.11	17.00	17.00
304	NASDAQ	SFBC	Tue, Feb 11, 2014	16.89	17.00	16.89	17.00
303	NASDAQ	SFBC	Mon, Feb 10, 2014	16.85	16.87	16.87	16.87
302	NASDAQ	SFBC	Fri, Feb 7, 2014	16.85	16.85	16.85	16.85
301	NASDAQ	SFBC	Thu, Feb 6, 2014	17.00	17.00	17.00	17.00
300	NASDAQ	SFBC	Wed, Feb 5, 2014	16.95	16.95	16.95	16.95
299	NASDAQ	SFBC	Tue, Feb 4, 2014	17.20	17.20	16.75	16.75
298	NASDAQ	SFBC	Mon, Feb 3, 2014	17.01	17.24	17.01	17.11
297	NASDAQ	SFBC	Fri, Jan 31, 2014	16.97	17.24	16.85	16.85
296	NASDAQ	SFBC	Wed, Jan 29, 2014	16.80	16.80	16.80	16.80
295	NASDAQ	SFBC	Mon, Jan 27, 2014	16.87	16.87	16.87	16.87
294	NASDAQ	SFBC	Fri, Jan 24, 2014	16.80	16.85	16.80	16.82
293	NASDAQ	SFBC	Thu, Jan 23, 2014	16.70	16.80	16.68	16.80
292	NASDAQ	SFBC	Wed, Jan 22, 2014	16.62	16.90	16.55	16.90
291	NASDAQ	SFBC	Tue, Jan 21, 2014	16.86	16.88	16.86	16.86
290	NASDAQ	SFBC	Fri, Jan 17, 2014	16.68	16.86	16.68	16.85
289	NASDAQ	SFBC	Thu, Jan 16, 2014	17.08	16.87	16.85	16.87
288	NASDAQ	SFBC	Wed, Jan 15, 2014	16.85	16.90	16.85	16.90
287	NASDAQ	SFBC	Mon, Jan 13, 2014	16.80	16.86	16.80	16.86
286	NASDAQ	SFBC	Thu, Jan 9, 2014	16.66	16.87	16.85	16.85
285	NASDAQ	SFBC	Wed, Jan 8, 2014	16.86	16.86	16.86	16.86
284	NASDAQ	SFBC	Tue, Jan 7, 2014	16.87	16.86	16.85	16.85
283	NASDAQ	SFBC	Mon, Jan 6, 2014	16.90	16.90	16.85	16.86
282	NASDAQ	SFBC	Fri, Jan 3, 2014	16.90	16.90	16.87	16.90
281	NASDAQ	SFBC	Thu, Jan 2, 2014	16.90	16.90	16.90	16.90
280	NASDAQ	SFBC	Tue, Dec 31, 2013	16.89	16.90	16.89	16.90
279	NASDAQ	SFBC	Mon, Dec 30, 2013	16.89	16.90	16.85	16.88
278	NASDAQ	SFBC	Fri, Dec 27, 2013	16.75	16.75	16.75	16.75
277	NASDAQ	SFBC	Thu, Dec 26, 2013	16.75	16.75	16.61	16.65
276	NASDAQ	SFBC	Mon, Dec 23, 2013	16.88	16.91	16.88	16.91
275	NASDAQ	SFBC	Fri, Dec 20, 2013	17.06	17.29	16.87	16.87
274	NASDAQ	SFBC	Thu, Dec 19, 2013	16.60	16.90	16.85	16.85
273	NASDAQ	SFBC	Wed, Dec 18, 2013	16.85	16.85	16.85	16.85
272	NASDAQ	SFBC	Tue, Dec 17, 2013	16.99	16.99	16.99	16.99
271	NASDAQ	SFBC	Mon, Dec 16, 2013	17.04	16.85	16.85	16.85
270	NASDAQ	SFBC	Fri, Dec 13, 2013	16.99	16.99	16.99	16.99
269	NASDAQ	SFBC	Thu, Dec 12, 2013	16.69	17.16	16.69	16.82
268	NASDAQ	SFBC	Wed, Dec 11, 2013	16.75	16.90	16.71	16.71
267	NASDAQ	SFBC	Tue, Dec 10, 2013	16.73	16.90	16.73	16.81
266	NASDAQ	SFBC	Mon, Dec 9, 2013	16.97	16.90	16.85	16.85
265	NASDAQ	SFBC	Fri, Dec 6, 2013	16.96	17.00	16.85	16.90
264	NASDAQ	SFBC	Thu, Dec 5, 2013	17.00	17.00	16.85	16.94
263	NASDAQ	SFBC	Wed, Dec 4, 2013	17.00	17.10	17.00	17.00
262	NASDAQ	SFBC	Tue, Dec 3, 2013	17.24	17.24	16.85	17.02
261	NASDAQ	SFBC	Mon, Dec 2, 2013	16.94	17.22	16.94	17.22
260	NASDAQ	SFBC	Wed, Nov 27, 2013	16.85	16.85	16.85	16.85
259	NASDAQ	SFBC	Tue, Nov 26, 2013	16.89	17.17	16.85	16.85
258	NASDAQ	SFBC	Mon, Nov 25, 2013	16.86	16.86	16.76	16.85
257	NASDAQ	SFBC	Fri, Nov 22, 2013	16.75	16.80	16.75	16.77
256	NASDAQ	SFBC	Thu, Nov 21, 2013	16.84	16.84	16.77	16.77
255	NASDAQ	SFBC	Wed, Nov 20, 2013	16.85	16.85	16.85	16.85
254	NASDAQ	SFBC	Tue, Nov 19, 2013	16.75	16.75	16.75	16.75
253	NASDAQ	SFBC	Mon, Nov 18, 2013	16.70	16.70	16.70	16.70
252	NASDAQ	SFBC	Fri, Nov 15, 2013	16.84	16.84	16.84	16.84
251	NASDAQ	SFBC	Thu, Nov 14, 2013	16.67	16.80	16.78	16.80
250	NASDAQ	SFBC	Wed, Nov 13, 2013	16.50	16.68	16.50	16.68
249	NASDAQ	SFBC	Fri, Nov 8, 2013	16.59	16.59	16.59	16.59
248	NASDAQ	SFBC	Thu, Nov 7, 2013	16.70	16.70	16.25	16.70
247	NASDAQ	SFBC	Wed, Nov 6, 2013	16.80	16.80	16.80	16.80
246	NASDAQ	SFBC	Tue, Nov 5, 2013	16.80	16.95	16.74	16.86
245	NASDAQ	SFBC	Mon, Nov 4, 2013	16.30	16.98	16.30	16.85
244	NASDAQ	SFBC	Fri, Nov 1, 2013	16.00	16.20	16.00	16.18
243	NASDAQ	SFBC	Thu, Oct 31, 2013	16.15	16.16	15.70	16.04
242	NASDAQ	SFBC	Wed, Oct 30, 2013	15.93	16.09	15.60	16.09
241	NASDAQ	SFBC	Tue, Oct 29, 2013	15.80	16.56	15.85	16.56
240	NASDAQ	SFBC	Fri, Oct 25, 2013	15.84	16.33	15.81	16.21
239	NASDAQ	SFBC	Thu, Oct 24, 2013	15.65	15.84	15.25	15.83
238	NASDAQ	SFBC	Wed, Oct 23, 2013	15.55	15.56	15.51	15.51
237	NASDAQ	SFBC	Tue, Oct 22, 2013	15.50	15.50	15.50	15.50
236	NASDAQ	SFBC	Fri, Oct 18, 2013	15.61	15.61	15.60	15.60
235	NASDAQ	SFBC	Thu, Oct 17, 2013	15.60	15.60	15.60	15.60
234	NASDAQ	SFBC	Tue, Oct 15, 2013	15.29	15.73	15.26	15.73
233	NASDAQ	SFBC	Mon, Oct 14, 2013	15.55	15.55	15.09	15.09
232	NASDAQ	SFBC	Fri, Oct 11, 2013	15.40	15.83	15.42	15.42
231	NASDAQ	SFBC	Thu, Oct 10, 2013	15.45	15.45	15.45	15.45
230	NASDAQ	SFBC	Wed, Oct 9, 2013	15.30	15.30	15.25	15.25
229	NASDAQ	SFBC	Tue, Oct 8, 2013	15.10	15.15	15.09	15.12
228	NASDAQ	SFBC	Mon, Oct 7, 2013	15.35	15.35	15.19	15.19
227	NASDAQ	SFBC	Fri, Oct 4, 2013	15.58	15.58	15.35	15.35
226	NASDAQ	SFBC	Thu, Oct 3, 2013	15.25	15.46	15.25	15.40
225	NASDAQ	SFBC	Wed, Oct 2, 2013	15.46	15.46	15.30	15.35
224	NASDAQ	SFBC	Tue, Oct 1, 2013	15.11	15.15	15.11	15.11
223	NASDAQ	SFBC	Mon, Sep 30, 2013	15.11	15.11	15.11	15.11
222	NASDAQ	SFBC	Fri, Sep 27, 2013	15.50	15.50	15.10	15.11
221	NASDAQ	SFBC	Thu, Sep 26, 2013	15.46	15.46	15.10	15.26
220	NASDAQ	SFBC	Wed, Sep 25, 2013	15.25	15.44	15.06	15.37
219	NASDAQ	SFBC	Tue, Sep 24, 2013	15.31	15.31	15.05	15.14
218	NASDAQ	SFBC	Mon, Sep 23, 2013	15.19	15.35	15.02	15.12
217	NASDAQ	SFBC	Fri, Sep 20, 2013	15.65	15.65	15.02	15.02
216	NASDAQ	SFBC	Thu, Sep 19, 2013	15.48	15.65	15.43	15.64
215	NASDAQ	SFBC	Wed, Sep 18, 2013	15.35	15.55	15.35	15.55
214	NASDAQ	SFBC	Tue, Sep 17, 2013	15.36	15.50	15.36	15.50
213	NASDAQ	SFBC	Mon, Sep 16, 2013	15.31	15.46	15.31	15.34
212	NASDAQ	SFBC	Fri, Sep 13, 2013	15.20	15.30	15.20	15.30
211	NASDAQ	SFBC	Thu, Sep 12, 2013	15.20	15.20	15.20	15.20
210	NASDAQ	SFBC	Wed, Sep 11, 2013	15.15	15.20	15.15	15.15
209	NASDAQ	SFBC	Tue, Sep 10, 2013	15.23	15.25	15.15	15.15
208	NASDAQ	SFBC	Mon, Sep 9, 2013	15.30	15.30	15.15	15.21
207	NASDAQ	SFBC	Fri, Sep 6, 2013	15.20	15.48	15.20	15.28
206	NASDAQ	SFBC	Thu, Sep 5, 2013	15.20	15.20	15.10	15.20
205	NASDAQ	SFBC	Wed, Sep 4, 2013	15.15	15.15	15.00	15.15
204	NASDAQ	SFBC	Tue, Sep 3, 2013	14.99	15.14	14.99	15.00
203	NASDAQ	SFBC	Thu, Aug 29, 2013	15.00	15.00	14.95	15.00
202	NASDAQ	SFBC	Wed, Aug 28, 2013	15.00	15.00	14.99	15.00
201	NASDAQ	SFBC	Tue, Aug 27, 2013	15.14	15.05	14.95	14.95
200	NASDAQ	SFBC	Mon, Aug 26, 2013	15.00	15.25	15.00	15.07
199	NASDAQ	SFBC	Fri, Aug 23, 2013	14.90	14.90	14.90	14.90
198	NASDAQ	SFBC	Thu, Aug 22, 2013	15.00	15.00	14.95	14.95
197	NASDAQ	SFBC	Wed, Aug 21, 2013	15.06	15.06	14.93	14.93
196	NASDAQ	SFBC	Tue, Aug 20, 2013	15.00	15.00	15.00	15.00
195	NASDAQ	SFBC	Thu, Aug 15, 2013	15.08	15.21	14.92	14.96
194	NASDAQ	SFBC	Wed, Aug 14, 2013	15.00	15.24	14.92	15.05
193	NASDAQ	SFBC	Tue, Aug 13, 2013	15.35	15.35	14.70	15.05
192	NASDAQ	SFBC	Mon, Aug 12, 2013	14.59	15.49	14.59	15.49
191	NASDAQ	SFBC	Fri, Aug 9, 2013	14.50	14.58	14.50	14.55
190	NASDAQ	SFBC	Thu, Aug 8, 2013	14.65	14.65	14.65	14.65
189	NASDAQ	SFBC	Tue, Aug 6, 2013	14.60	14.70	14.56	14.56
188	NASDAQ	SFBC	Mon, Aug 5, 2013	14.50	14.60	14.50	14.57
187	NASDAQ	SFBC	Fri, Aug 2, 2013	14.27	14.49	14.27	14.49
186	NASDAQ	SFBC	Wed, Jul 31, 2013	14.25	14.25	14.25	14.25
185	NASDAQ	SFBC	Tue, Jul 30, 2013	14.24	14.24	14.18	14.18
184	NASDAQ	SFBC	Mon, Jul 29, 2013	14.24	14.24	14.22	14.24
183	NASDAQ	SFBC	Wed, Jul 24, 2013	14.22	14.22	14.22	14.22
182	NASDAQ	SFBC	Tue, Jul 23, 2013	13.99	14.25	13.99	14.25
181	NASDAQ	SFBC	Mon, Jul 22, 2013	13.99	13.99	13.99	13.99
180	NASDAQ	SFBC	Wed, Jul 17, 2013	13.78	13.78	13.73	13.73
179	NASDAQ	SFBC	Tue, Jul 16, 2013	13.65	13.73	13.65	13.73
178	NASDAQ	SFBC	Mon, Jul 15, 2013	13.75	13.75	13.70	13.70
177	NASDAQ	SFBC	Fri, Jul 12, 2013	13.53	13.78	13.53	13.78
176	NASDAQ	SFBC	Wed, Jul 10, 2013	13.77	13.77	13.77	13.77
175	NASDAQ	SFBC	Tue, Jul 9, 2013	13.50	13.50	13.50	13.50
174	NASDAQ	SFBC	Mon, Jul 8, 2013	13.71	13.77	13.60	13.60
173	NASDAQ	SFBC	Fri, Jul 5, 2013	13.50	13.77	13.50	13.74
172	NASDAQ	SFBC	Wed, Jul 3, 2013	13.75	13.75	13.75	13.75
171	NASDAQ	SFBC	Tue, Jul 2, 2013	13.75	13.75	13.75	13.75
170	NASDAQ	SFBC	Mon, Jul 1, 2013	13.58	13.77	13.59	13.77
169	NASDAQ	SFBC	Fri, Jun 28, 2013	13.50	13.76	13.50	13.76
168	NASDAQ	SFBC	Thu, Jun 27, 2013	13.40	13.40	13.40	13.40
167	NASDAQ	SFBC	Tue, Jun 25, 2013	13.60	13.70	13.60	13.60
166	NASDAQ	SFBC	Mon, Jun 24, 2013	13.78	13.78	13.60	13.60
165	NASDAQ	SFBC	Fri, Jun 21, 2013	13.60	13.60	13.58	13.58
164	NASDAQ	SFBC	Wed, Jun 19, 2013	13.90	13.90	13.65	13.65
163	NASDAQ	SFBC	Tue, Jun 18, 2013	13.68	13.68	13.68	13.68
162	NASDAQ	SFBC	Fri, Jun 14, 2013	13.89	13.90	13.89	13.90
161	NASDAQ	SFBC	Thu, Jun 13, 2013	13.76	13.76	13.76	13.76
160	NASDAQ	SFBC	Tue, Jun 11, 2013	13.88	13.88	13.88	13.88
159	NASDAQ	SFBC	Mon, Jun 10, 2013	13.73	13.90	13.73	13.90
158	NASDAQ	SFBC	Fri, Jun 7, 2013	13.36	13.75	13.35	13.75
157	NASDAQ	SFBC	Thu, Jun 6, 2013	13.31	13.31	13.30	13.31
156	NASDAQ	SFBC	Wed, Jun 5, 2013	13.50	13.50	13.26	13.26
155	NASDAQ	SFBC	Tue, Jun 4, 2013	13.23	13.23	13.23	13.23
154	NASDAQ	SFBC	Mon, Jun 3, 2013	13.94	13.18	13.15	13.15
153	NASDAQ	SFBC	Fri, May 31, 2013	13.16	13.99	13.16	13.99
152	NASDAQ	SFBC	Thu, May 30, 2013	13.09	13.09	13.09	13.09
151	NASDAQ	SFBC	Wed, May 29, 2013	13.50	13.75	13.15	13.15
150	NASDAQ	SFBC	Tue, May 28, 2013	13.99	14.06	13.50	13.50
149	NASDAQ	SFBC	Fri, May 24, 2013	12.76	13.94	12.76	13.94
148	NASDAQ	SFBC	Thu, May 23, 2013	12.76	12.81	12.76	12.77
147	NASDAQ	SFBC	Wed, May 22, 2013	12.74	12.74	12.74	12.74
146	NASDAQ	SFBC	Tue, May 21, 2013	12.80	12.97	12.80	12.97
145	NASDAQ	SFBC	Mon, May 20, 2013	12.67	12.86	12.67	12.67
144	NASDAQ	SFBC	Fri, May 17, 2013	12.60	12.60	12.60	12.60
143	NASDAQ	SFBC	Thu, May 16, 2013	12.60	12.61	12.60	12.61
142	NASDAQ	SFBC	Wed, May 15, 2013	12.75	12.75	12.75	12.75
141	NASDAQ	SFBC	Tue, May 14, 2013	12.85	12.85	12.71	12.80
140	NASDAQ	SFBC	Fri, May 10, 2013	12.90	12.90	12.84	12.84
139	NASDAQ	SFBC	Thu, May 9, 2013	12.85	12.90	12.75	12.90
138	NASDAQ	SFBC	Wed, May 8, 2013	12.84	12.85	12.76	12.76
137	NASDAQ	SFBC	Tue, May 7, 2013	12.75	12.75	12.75	12.75
136	NASDAQ	SFBC	Mon, May 6, 2013	12.83	12.83	12.83	12.83
135	NASDAQ	SFBC	Fri, May 3, 2013	12.85	12.85	12.85	12.85
134	NASDAQ	SFBC	Thu, May 2, 2013	12.68	12.68	12.60	12.65
133	NASDAQ	SFBC	Wed, May 1, 2013	12.50	13.00	12.50	12.66
132	NASDAQ	SFBC	Tue, Apr 30, 2013	12.50	12.50	12.48	12.48
131	NASDAQ	SFBC	Mon, Apr 29, 2013	12.50	12.50	12.50	12.50
130	NASDAQ	SFBC	Fri, Apr 26, 2013	12.60	12.65	12.45	12.46
129	NASDAQ	SFBC	Thu, Apr 25, 2013	12.63	12.70	12.63	12.68
128	NASDAQ	SFBC	Wed, Apr 24, 2013	12.66	12.67	12.65	12.65
127	NASDAQ	SFBC	Mon, Apr 22, 2013	12.60	12.60	12.60	12.60
126	NASDAQ	SFBC	Fri, Apr 19, 2013	12.81	12.90	12.60	12.60
125	NASDAQ	SFBC	Thu, Apr 18, 2013	12.70	12.70	12.70	12.70
124	NASDAQ	SFBC	Wed, Apr 17, 2013	12.74	12.74	12.74	12.74
123	NASDAQ	SFBC	Tue, Apr 16, 2013	12.67	13.76	12.50	13.03
122	NASDAQ	SFBC	Mon, Apr 15, 2013	12.66	12.66	12.66	12.66
121	NASDAQ	SFBC	Fri, Apr 12, 2013	12.70	12.70	12.70	12.70
120	NASDAQ	SFBC	Thu, Apr 11, 2013	12.72	12.72	12.71	12.71
119	NASDAQ	SFBC	Wed, Apr 10, 2013	12.82	12.86	12.70	12.71
118	NASDAQ	SFBC	Tue, Apr 9, 2013	12.64	12.90	12.64	12.74
117	NASDAQ	SFBC	Mon, Apr 8, 2013	12.50	12.50	12.50	12.50
116	NASDAQ	SFBC	Fri, Apr 5, 2013	12.65	12.66	12.64	12.65
115	NASDAQ	SFBC	Thu, Apr 4, 2013	12.73	12.73	12.50	12.50
114	NASDAQ	SFBC	Wed, Apr 3, 2013	12.75	12.75	12.75	12.75
113	NASDAQ	SFBC	Thu, Mar 28, 2013	12.59	12.66	12.59	12.66
112	NASDAQ	SFBC	Wed, Mar 27, 2013	12.95	12.95	12.70	12.70
111	NASDAQ	SFBC	Tue, Mar 26, 2013	12.76	12.96	12.76	12.96
110	NASDAQ	SFBC	Fri, Mar 22, 2013	12.62	12.62	12.62	12.62
109	NASDAQ	SFBC	Wed, Mar 20, 2013	12.97	13.00	12.95	13.00
108	NASDAQ	SFBC	Tue, Mar 19, 2013	13.06	13.06	13.06	13.06
107	NASDAQ	SFBC	Mon, Mar 18, 2013	12.90	13.27	12.90	12.98
106	NASDAQ	SFBC	Fri, Mar 15, 2013	13.00	13.00	13.00	13.00
105	NASDAQ	SFBC	Thu, Mar 14, 2013	13.36	13.00	13.00	13.00
104	NASDAQ	SFBC	Wed, Mar 13, 2013	12.55	13.00	13.00	13.00
103	NASDAQ	SFBC	Fri, Mar 8, 2013	12.75	12.75	12.75	12.75
102	NASDAQ	SFBC	Thu, Mar 7, 2013	12.92	12.92	12.79	12.79
101	NASDAQ	SFBC	Tue, Mar 5, 2013	12.75	12.75	12.75	12.75
100	NASDAQ	SFBC	Fri, Mar 1, 2013	12.52	12.75	12.52	12.75
99	NASDAQ	SFBC	Wed, Feb 27, 2013	12.60	12.70	12.42	12.70
98	NASDAQ	SFBC	Tue, Feb 26, 2013	12.69	12.69	12.65	12.65
97	NASDAQ	SFBC	Mon, Feb 25, 2013	12.70	12.70	12.70	12.70
96	NASDAQ	SFBC	Fri, Feb 22, 2013	12.65	12.65	12.65	12.65
95	NASDAQ	SFBC	Thu, Feb 21, 2013	12.87	12.87	12.65	12.65
94	NASDAQ	SFBC	Wed, Feb 20, 2013	12.83	13.00	12.83	12.85
93	NASDAQ	SFBC	Thu, Feb 14, 2013	13.40	13.40	13.37	13.37
92	NASDAQ	SFBC	Wed, Feb 13, 2013	12.75	13.00	12.75	12.81
91	NASDAQ	SFBC	Tue, Feb 12, 2013	12.75	12.75	12.75	12.75
90	NASDAQ	SFBC	Mon, Feb 11, 2013	12.75	12.75	12.75	12.75
89	NASDAQ	SFBC	Fri, Feb 8, 2013	12.97	12.97	12.97	12.97
88	NASDAQ	SFBC	Tue, Feb 5, 2013	12.90	12.90	12.85	12.90
87	NASDAQ	SFBC	Fri, Feb 1, 2013	12.05	12.83	12.05	12.25
86	NASDAQ	SFBC	Thu, Jan 31, 2013	12.08	12.15	12.05	12.05
85	NASDAQ	SFBC	Wed, Jan 30, 2013	11.80	11.80	11.69	11.79
84	NASDAQ	SFBC	Tue, Jan 29, 2013	11.85	11.85	11.80	11.80
83	NASDAQ	SFBC	Mon, Jan 28, 2013	11.89	11.89	11.89	11.89
82	NASDAQ	SFBC	Fri, Jan 25, 2013	11.80	11.83	11.80	11.83
81	NASDAQ	SFBC	Wed, Jan 23, 2013	11.05	11.65	11.05	11.65
80	NASDAQ	SFBC	Tue, Jan 22, 2013	10.95	11.05	10.85	11.05
79	NASDAQ	SFBC	Fri, Jan 18, 2013	10.89	10.98	10.89	10.94
78	NASDAQ	SFBC	Thu, Jan 17, 2013	10.82	10.82	10.80	10.80
77	NASDAQ	SFBC	Wed, Jan 16, 2013	10.79	10.79	10.76	10.79
76	NASDAQ	SFBC	Tue, Jan 15, 2013	10.75	10.75	10.75	10.75
75	NASDAQ	SFBC	Mon, Jan 14, 2013	10.75	10.75	10.75	10.75
74	NASDAQ	SFBC	Fri, Jan 11, 2013	10.65	10.65	10.65	10.65
73	NASDAQ	SFBC	Thu, Jan 10, 2013	10.60	10.69	10.60	10.64
72	NASDAQ	SFBC	Wed, Jan 9, 2013	10.59	10.60	10.59	10.60
71	NASDAQ	SFBC	Mon, Jan 7, 2013	10.60	10.60	10.40	10.40
70	NASDAQ	SFBC	Fri, Jan 4, 2013	10.60	10.60	10.60	10.60
69	NASDAQ	SFBC	Thu, Jan 3, 2013	10.60	10.60	10.60	10.60
68	NASDAQ	SFBC	Wed, Jan 2, 2013	10.50	10.50	10.50	10.50
67	NASDAQ	SFBC	Fri, Dec 28, 2012	10.40	10.40	10.40	10.40
66	NASDAQ	SFBC	Thu, Dec 27, 2012	10.40	10.50	10.40	10.50
65	NASDAQ	SFBC	Wed, Dec 26, 2012	10.49	10.50	10.49	10.50
64	NASDAQ	SFBC	Mon, Dec 24, 2012	10.40	10.40	10.40	10.40
63	NASDAQ	SFBC	Fri, Dec 21, 2012	10.50	10.50	10.40	10.40
62	NASDAQ	SFBC	Wed, Dec 19, 2012	10.35	10.35	10.35	10.35
61	NASDAQ	SFBC	Tue, Dec 18, 2012	10.40	10.40	10.32	10.32
60	NASDAQ	SFBC	Mon, Dec 17, 2012	10.36	10.36	10.35	10.35
59	NASDAQ	SFBC	Wed, Dec 12, 2012	10.40	10.40	10.25	10.31
58	NASDAQ	SFBC	Tue, Dec 11, 2012	10.26	10.26	10.26	10.26
57	NASDAQ	SFBC	Thu, Dec 6, 2012	10.21	10.21	10.21	10.21
56	NASDAQ	SFBC	Wed, Dec 5, 2012	10.40	10.40	10.40	10.40
55	NASDAQ	SFBC	Tue, Dec 4, 2012	10.40	10.40	10.40	10.40
54	NASDAQ	SFBC	Mon, Dec 3, 2012	10.20	10.23	10.20	10.23
53	NASDAQ	SFBC	Fri, Nov 23, 2012	10.18	10.18	10.16	10.16
52	NASDAQ	SFBC	Wed, Nov 21, 2012	10.16	10.17	10.15	10.16
51	NASDAQ	SFBC	Tue, Nov 20, 2012	10.12	10.25	10.24	10.25
50	NASDAQ	SFBC	Fri, Nov 16, 2012	10.12	10.15	10.12	10.15
49	NASDAQ	SFBC	Thu, Nov 15, 2012	10.10	10.10	10.10	10.10
48	NASDAQ	SFBC	Wed, Nov 14, 2012	10.15	10.15	10.05	10.05
47	NASDAQ	SFBC	Tue, Nov 13, 2012	10.12	10.12	10.12	10.12
46	NASDAQ	SFBC	Mon, Nov 12, 2012	10.38	10.38	10.10	10.10
45	NASDAQ	SFBC	Thu, Nov 8, 2012	10.40	10.40	10.26	10.26
44	NASDAQ	SFBC	Mon, Nov 5, 2012	10.25	10.30	10.25	10.25
43	NASDAQ	SFBC	Fri, Nov 2, 2012	10.40	10.50	10.35	10.35
42	NASDAQ	SFBC	Thu, Nov 1, 2012	10.23	10.35	10.23	10.35
41	NASDAQ	SFBC	Wed, Oct 31, 2012	10.25	10.25	10.25	10.25
40	NASDAQ	SFBC	Fri, Oct 26, 2012	10.13	10.15	10.13	10.15
39	NASDAQ	SFBC	Thu, Oct 25, 2012	10.11	10.23	10.11	10.15
38	NASDAQ	SFBC	Wed, Oct 24, 2012	10.14	10.14	10.14	10.14
37	NASDAQ	SFBC	Tue, Oct 23, 2012	10.23	10.23	10.17	10.17
36	NASDAQ	SFBC	Mon, Oct 22, 2012	10.23	10.23	10.23	10.23
35	NASDAQ	SFBC	Thu, Oct 18, 2012	10.15	10.15	10.15	10.15
34	NASDAQ	SFBC	Wed, Oct 17, 2012	10.12	10.19	10.12	10.19
33	NASDAQ	SFBC	Tue, Oct 16, 2012	10.10	10.20	10.10	10.19
32	NASDAQ	SFBC	Mon, Oct 15, 2012	10.14	10.14	10.10	10.10
31	NASDAQ	SFBC	Wed, Oct 10, 2012	10.14	10.15	10.14	10.15
30	NASDAQ	SFBC	Tue, Oct 9, 2012	10.16	10.18	10.14	10.14
29	NASDAQ	SFBC	Mon, Oct 8, 2012	10.20	10.20	10.19	10.20
28	NASDAQ	SFBC	Fri, Oct 5, 2012	10.20	10.20	10.17	10.19
27	NASDAQ	SFBC	Thu, Oct 4, 2012	10.18	10.18	10.18	10.18
26	NASDAQ	SFBC	Wed, Oct 3, 2012	10.17	10.17	10.17	10.17
25	NASDAQ	SFBC	Tue, Oct 2, 2012	10.19	10.19	10.19	10.19
24	NASDAQ	SFBC	Fri, Sep 28, 2012	10.19	10.19	10.14	10.14
23	NASDAQ	SFBC	Thu, Sep 27, 2012	10.18	10.19	10.14	10.14
22	NASDAQ	SFBC	Wed, Sep 26, 2012	10.14	10.18	10.13	10.13
21	NASDAQ	SFBC	Tue, Sep 25, 2012	10.19	10.19	10.15	10.15
20	NASDAQ	SFBC	Fri, Sep 21, 2012	10.17	10.19	10.10	10.10
19	NASDAQ	SFBC	Thu, Sep 20, 2012	10.14	10.18	10.14	10.18
18	NASDAQ	SFBC	Wed, Sep 19, 2012	10.16	10.16	10.15	10.15
17	NASDAQ	SFBC	Tue, Sep 18, 2012	10.15	10.15	10.15	10.15
16	NASDAQ	SFBC	Mon, Sep 17, 2012	10.11	10.18	10.11	10.13
15	NASDAQ	SFBC	Fri, Sep 14, 2012	10.19	10.19	10.10	10.10
14	NASDAQ	SFBC	Thu, Sep 13, 2012	10.19	10.19	10.18	10.19
13	NASDAQ	SFBC	Wed, Sep 12, 2012	10.15	10.19	10.15	10.19
12	NASDAQ	SFBC	Tue, Sep 11, 2012	10.15	10.20	10.14	10.19
11	NASDAQ	SFBC	Mon, Sep 10, 2012	10.15	10.20	10.10	10.16
10	NASDAQ	SFBC	Fri, Sep 7, 2012	10.10	10.15	10.05	10.10
9	NASDAQ	SFBC	Thu, Sep 6, 2012	10.10	10.15	10.10	10.10
8	NASDAQ	SFBC	Wed, Sep 5, 2012	10.10	10.13	10.10	10.10
7	NASDAQ	SFBC	Tue, Sep 4, 2012	10.34	10.34	10.15	10.16
6	NASDAQ	SFBC	Fri, Aug 31, 2012	10.15	10.20	10.15	10.20
5	NASDAQ	SFBC	Wed, Aug 29, 2012	10.39	10.45	10.39	10.40
4	NASDAQ	SFBC	Tue, Aug 28, 2012	10.25	10.46	10.25	10.35
3	NASDAQ	SFBC	Mon, Aug 27, 2012	10.20	10.22	10.15	10.19
2	NASDAQ	SFBC	Fri, Aug 24, 2012	10.30	10.30	10.06	10.06
1	NASDAQ	SFBC	Thu, Aug 23, 2012	10.50	10.60	10.20	10.23
#	Exchange	Symbol	Date	Open	High	Low	Close

Sound Financial Bancorp Inc NASDAQ:SFBC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024